{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169670,"rows_kept":169670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718150400329,0.2899791,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150401663,0.3521868,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150402584,0.4742578,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150402797,0.7154578,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150403013,1.33318339,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150403507,1.40488339,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150403735,1.39088339,67331.0,67330.0,0.03440553]
["bitfinex","BTCUSD",1718150404146,1.39088339,67331.0,67330.0,0.03292239]
["bitfinex","BTCUSD",1718150404371,1.68965339,67331.0,67330.0,0.01396239]
["bitfinex","BTCUSD",1718150404593,1.68965339,67331.0,67330.0,0.00053714]
["bitfinex","BTCUSD",1718150404594,1.53354121,67331.0,67330.0,0.00053714]
["bitfinex","BTCUSD",1718150404817,1.72467145,67331.0,67330.0,0.00053714]
["bitfinex","BTCUSD",1718150405033,1.72467145,67331.0,67329.0,0.00053714]
["bitfinex","BTCUSD",1718150405034,0.53743806,67330.0,67329.0,0.00053714]
["bitfinex","BTCUSD",1718150405270,0.00965,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150405499,0.20460466,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150405711,0.44892459,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150406350,0.64892459,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150406582,0.44892459,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150406795,0.53381705,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150407232,0.53382581,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150407645,0.46293335,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150407846,0.39123335,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150408082,0.46293335,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150408267,0.53366993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150408500,0.81673241,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150408739,0.36823241,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150408959,0.3520778,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150409170,0.27296993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150409612,0.114,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150409849,0.01465,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150410095,0.01465,67312.0,67311.0,0.251727]
["bitfinex","BTCUSD",1718150410323,0.2,67324.0,67311.0,0.251727]
["bitfinex","BTCUSD",1718150410324,0.00065,67313.0,67311.0,0.251727]
["bitfinex","BTCUSD",1718150410581,0.0717,67321.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150410582,0.24394024,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150410785,0.28719395,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150410987,0.38719395,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150411237,0.35366993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150411440,0.33066993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150411663,0.32566993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150411881,0.35366993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150412088,0.3710948,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150412321,0.3480948,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150412538,0.3340948,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150412772,0.33066993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150412996,0.25896993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150413206,0.33066993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150413671,0.34466993,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718150413891,0.34466993,67312.0,67311.0,0.085927]
["bitfinex","BTCUSD",1718150413892,0.25896993,67312.0,67311.0,0.085927]
["bitfinex","BTCUSD",1718150414142,0.24496993,67312.0,67311.0,0.085927]
["bitfinex","BTCUSD",1718150414371,0.25896993,67312.0,67311.0,0.085927]
["bitfinex","BTCUSD",1718150414598,0.11465,67312.0,67311.0,0.085927]
["bitfinex","BTCUSD",1718150414885,0.02865,67312.0,67311.0,0.252327]
["bitfinex","BTCUSD",1718150415111,0.00065,67312.0,67311.0,0.253327]
["bitfinex","BTCUSD",1718150415572,0.02865,67312.0,67311.0,0.253327]
["bitfinex","BTCUSD",1718150415801,0.028,67312.0,67311.0,0.253327]
["bitfinex","BTCUSD",1718150417660,0.028,67312.0,67311.0,0.26710287]
["bitfinex","BTCUSD",1718150419056,0.0276629,67312.0,67311.0,0.26710287]
["bitfinex","BTCUSD",1718150419907,0.0283129,67312.0,67311.0,0.26610287]
["bitfinex","BTCUSD",1718150420020,0.0283129,67312.0,67311.0,0.26710287]
["bitfinex","BTCUSD",1718150420220,0.0283129,67312.0,67311.0,0.02320287]
["bitfinex","BTCUSD",1718150420443,0.17263283,67312.0,67311.0,0.02320287]
["bitfinex","BTCUSD",1718150420856,0.17263283,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150421091,0.24433283,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150421310,0.23066993,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150422164,0.23966993,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150422377,0.28208099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150422600,0.29608099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150423020,0.22438099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150423245,0.29608099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150423458,0.28208099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150423630,0.29608099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150424136,0.19638099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150424381,0.28208099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150424731,0.29608099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150424936,0.28208099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150425148,0.27308099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150425337,0.28708099,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150426290,0.17296993,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150426571,0.02865,67312.0,67311.0,0.02272287]
["bitfinex","BTCUSD",1718150428797,0.028,67312.0,67311.0,0.26612287]
["bitfinex","BTCUSD",1718150429012,0.02865,67312.0,67311.0,0.26612287]
["bitfinex","BTCUSD",1718150429451,0.02865,67312.0,67311.0,0.26712287]
["bitfinex","BTCUSD",1718150430067,0.028,67312.0,67311.0,0.26712287]
["bitfinex","BTCUSD",1718150430533,0.02865,67312.0,67311.0,0.26712287]
["bitfinex","BTCUSD",1718150430885,0.02865,67312.0,67311.0,0.26612287]
["bitfinex","BTCUSD",1718150431708,0.02865,67312.0,67311.0,0.26712287]
["bitfinex","BTCUSD",1718150434060,0.028,67312.0,67311.0,0.26712287]
["bitfinex","BTCUSD",1718150434497,0.028,67312.0,67311.0,0.29012287]
["bitfinex","BTCUSD",1718150434711,0.028,67312.0,67311.0,0.36182287]
["bitfinex","BTCUSD",1718150435631,0.028,67312.0,67311.0,0.29012287]
["bitfinex","BTCUSD",1718150435843,0.028,67312.0,67311.0,0.36182287]
["bitfinex","BTCUSD",1718150439366,0.028,67312.0,67311.0,0.37182287]
["bitfinex","BTCUSD",1718150440300,0.028,67312.0,67311.0,0.39359324]
["bitfinex","BTCUSD",1718150440519,0.014,67312.0,67311.0,0.37182287]
["bitfinex","BTCUSD",1718150440736,0.028,67312.0,67311.0,0.37182287]
["bitfinex","BTCUSD",1718150440947,0.00065,67319.0,67311.0,0.36182287]
["bitfinex","BTCUSD",1718150441156,0.00065,67319.0,67317.0,0.001]
["bitfinex","BTCUSD",1718150441363,0.00065,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718150441793,0.00065,67321.0,67320.0,0.001]
["bitfinex","BTCUSD",1718150443694,0.00065,67320.0,67319.0,0.0782]
["bitfinex","BTCUSD",1718150443946,0.00065,67318.0,67317.0,0.1652]
["bitfinex","BTCUSD",1718150445342,0.00065,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150445572,0.01065,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150447519,0.02165,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150449005,0.021,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150449417,0.02165,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150451217,0.02251,67318.0,67317.0,0.17794584]
["bitfinex","BTCUSD",1718150451615,0.02186,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150452023,0.02251,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150454345,0.02186,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150455211,0.02251,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150455622,0.02186,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150456094,0.04001052,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150456310,0.04066052,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150456520,0.04001052,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150457174,0.03001052,67318.0,67317.0,0.17894584]
["bitfinex","BTCUSD",1718150457821,0.01186,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150458027,0.00086,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150458295,0.01086,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150458583,0.02186,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150458813,0.01186,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150459083,0.01286,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150459546,0.02586,67318.0,67317.0,0.27364584]
["bitfinex","BTCUSD",1718150464857,0.02586,67318.0,67317.0,0.35614584]
["bitfinex","BTCUSD",1718150465067,0.02586,67318.0,67317.0,0.41059692]
["bitfinex","BTCUSD",1718150465281,0.02586,67318.0,67317.0,0.43282246]
["bitfinex","BTCUSD",1718150465495,0.02586,67318.0,67317.0,0.54107632]
["bitfinex","BTCUSD",1718150465731,0.02586,67318.0,67317.0,0.43282246]
["bitfinex","BTCUSD",1718150465946,0.00086,67318.0,67317.0,0.43282246]
["bitfinex","BTCUSD",1718150466415,0.00086,67318.0,67317.0,0.36614584]
["bitfinex","BTCUSD",1718150466416,0.00186,67318.0,67317.0,0.36614584]
["bitfinex","BTCUSD",1718150467568,0.00186,67318.0,67317.0,0.47347937]
["bitfinex","BTCUSD",1718150468538,0.00086,67318.0,67317.0,0.39177937]
["bitfinex","BTCUSD",1718150468723,0.00086,67318.0,67317.0,0.47347937]
["bitfinex","BTCUSD",1718150469201,0.00086,67318.0,67317.0,0.6177993]
["bitfinex","BTCUSD",1718150469419,0.00286,67318.0,67317.0,0.6177993]
["bitfinex","BTCUSD",1718150474318,0.00286,67318.0,67317.0,0.70670147]
["bitfinex","BTCUSD",1718150474765,0.00286,67318.0,67317.0,0.70642469]
["bitfinex","BTCUSD",1718150475419,0.00286,67318.0,67317.0,0.61751931]
["bitfinex","BTCUSD",1718150475626,0.00286,67318.0,67317.0,0.63495931]
["bitfinex","BTCUSD",1718150475844,0.00286,67318.0,67317.0,0.70665931]
["bitfinex","BTCUSD",1718150476056,0.00286,67318.0,67317.0,1.09154614]
["bitfinex","BTCUSD",1718150476477,0.00286,67318.0,67317.0,0.98041441]
["bitfinex","BTCUSD",1718150477255,0.00286,67318.0,67317.0,1.18041441]
["bitfinex","BTCUSD",1718150478068,0.00286,67318.0,67317.0,0.98041441]
["bitfinex","BTCUSD",1718150479462,0.00286,67318.0,67317.0,1.18041441]
["bitfinex","BTCUSD",1718150480652,0.00286,67318.0,67317.0,1.28041441]
["bitfinex","BTCUSD",1718150481081,0.00286,67318.0,67317.0,1.33137518]
["bitfinex","BTCUSD",1718150484175,0.00286,67318.0,67317.0,1.28041441]
["bitfinex","BTCUSD",1718150484576,0.00286,67318.0,67317.0,1.33137305]
["bitfinex","BTCUSD",1718150485329,0.00286,67318.0,67317.0,1.28041441]
["bitfinex","BTCUSD",1718150486741,0.00286,67318.0,67317.0,1.33137264]
["bitfinex","BTCUSD",1718150489087,0.00286,67318.0,67317.0,1.13137264]
["bitfinex","BTCUSD",1718150489499,0.00286,67318.0,67317.0,1.33137264]
["bitfinex","BTCUSD",1718150494499,0.00286,67318.0,67317.0,1.3237153]
["bitfinex","BTCUSD",1718150496106,0.00286,67318.0,67317.0,1.1237153]
["bitfinex","BTCUSD",1718150496312,0.00286,67318.0,67317.0,1.3237153]
["bitfinex","BTCUSD",1718150502183,0.00286,67318.0,67317.0,1.45687159]
["bitfinex","BTCUSD",1718150504596,0.00186,67318.0,67317.0,1.3237153]
["bitfinex","BTCUSD",1718150506111,0.00286,67318.0,67317.0,1.3237153]
["bitfinex","BTCUSD",1718150506310,0.001,67318.0,67317.0,1.3237153]
["bitfinex","BTCUSD",1718150506716,0.03,67330.0,67329.0,1.13744]
["bitfinex","BTCUSD",1718150506915,0.03,67330.0,67329.0,1.7771274]
["bitfinex","BTCUSD",1718150509450,0.03,67330.0,67329.0,1.90066866]
["bitfinex","BTCUSD",1718150509871,0.03,67330.0,67329.0,1.76742195]
["bitfinex","BTCUSD",1718150510084,0.03,67330.0,67329.0,1.56742195]
["bitfinex","BTCUSD",1718150510328,0.03,67330.0,67329.0,1.70064989]
["bitfinex","BTCUSD",1718150510538,0.03,67330.0,67329.0,1.70103249]
["bitfinex","BTCUSD",1718150511157,0.03,67330.0,67329.0,1.56778887]
["bitfinex","BTCUSD",1718150511366,0.03,67330.0,67329.0,1.70103249]
["bitfinex","BTCUSD",1718150512008,0.03,67330.0,67329.0,1.56778887]
["bitfinex","BTCUSD",1718150514179,0.03,67330.0,67329.0,1.56750587]
["bitfinex","BTCUSD",1718150515152,0.03086,67330.0,67329.0,1.56750587]
["bitfinex","BTCUSD",1718150516007,0.03086,67330.0,67329.0,1.76750587]
["bitfinex","BTCUSD",1718150516410,0.03086,67330.0,67329.0,1.78505666]
["bitfinex","BTCUSD",1718150516684,0.03086,67330.0,67329.0,1.58505666]
["bitfinex","BTCUSD",1718150517468,0.03086,67330.0,67329.0,1.78505666]
["bitfinex","BTCUSD",1718150518425,0.03086,67330.0,67329.0,1.53409073]
["bitfinex","BTCUSD",1718150519046,0.03086,67330.0,67329.0,1.69412695]
["bitfinex","BTCUSD",1718150520550,0.03086,67330.0,67329.0,1.89412695]
["bitfinex","BTCUSD",1718150523110,0.03086,67330.0,67329.0,2.13969895]
["bitfinex","BTCUSD",1718150523520,0.03086,67330.0,67329.0,2.33969895]
["bitfinex","BTCUSD",1718150525593,0.03086,67330.0,67329.0,2.13969895]
["bitfinex","BTCUSD",1718150525819,0.03086,67330.0,67329.0,2.1731117]
["bitfinex","BTCUSD",1718150526037,0.03086,67330.0,67329.0,2.12214816]
["bitfinex","BTCUSD",1718150526672,0.03086,67330.0,67329.0,2.12185916]
["bitfinex","BTCUSD",1718150527917,0.03086,67330.0,67329.0,2.05015916]
["bitfinex","BTCUSD",1718150528135,0.03086,67330.0,67329.0,2.12185916]
["bitfinex","BTCUSD",1718150533095,0.26256,67330.0,67329.0,0.80468654]
["bitfinex","BTCUSD",1718150533528,0.26256,67330.0,67329.0,0.87638654]
["bitfinex","BTCUSD",1718150533743,0.26256,67330.0,67329.0,0.88638654]
["bitfinex","BTCUSD",1718150534181,0.26256,67330.0,67329.0,0.98752642]
["bitfinex","BTCUSD",1718150534401,0.26256,67330.0,67329.0,0.89938654]
["bitfinex","BTCUSD",1718150534623,0.26256,67330.0,67329.0,1.11031974]
["bitfinex","BTCUSD",1718150535058,0.26256,67330.0,67329.0,1.02141028]
["bitfinex","BTCUSD",1718150535539,0.26256,67330.0,67329.0,1.11032178]
["bitfinex","BTCUSD",1718150535767,0.26256,67330.0,67329.0,1.02141028]
["bitfinex","BTCUSD",1718150535990,0.26256,67330.0,67329.0,1.11032178]
["bitfinex","BTCUSD",1718150536418,0.26256,67330.0,67329.0,1.02141028]
["bitfinex","BTCUSD",1718150537532,0.26256,67330.0,67329.0,1.03141028]
["bitfinex","BTCUSD",1718150539402,0.26256,67330.0,67329.0,1.14255016]
["bitfinex","BTCUSD",1718150539825,0.26256,67330.0,67329.0,1.03141028]
["bitfinex","BTCUSD",1718150540380,0.26256,67330.0,67329.0,1.11033002]
["bitfinex","BTCUSD",1718150541072,0.26256,67330.0,67329.0,1.03863002]
["bitfinex","BTCUSD",1718150541200,0.26256,67330.0,67329.0,1.11033002]
["bitfinex","BTCUSD",1718150542230,0.26256,67330.0,67329.0,1.03863002]
["bitfinex","BTCUSD",1718150542437,0.26256,67330.0,67329.0,1.11033002]
["bitfinex","BTCUSD",1718150544455,0.263499,67330.0,67329.0,0.24232443]
["bitfinex","BTCUSD",1718150544662,0.263499,67330.0,67329.0,0.1706947]
["bitfinex","BTCUSD",1718150544877,0.263499,67330.0,67329.0,0.01065848]
["bitfinex","BTCUSD",1718150545319,0.263499,67330.0,67324.0,0.04446393]
["bitfinex","BTCUSD",1718150545320,0.00065,67325.0,67324.0,0.04446393]
["bitfinex","BTCUSD",1718150545540,0.000289,67327.0,67322.0,0.11734089]
["bitfinex","BTCUSD",1718150545541,0.2449,67323.0,67322.0,0.11734089]
["bitfinex","BTCUSD",1718150545753,0.24555,67323.0,67322.0,0.11662389]
["bitfinex","BTCUSD",1718150545970,0.24555,67323.0,67322.0,0.13962389]
["bitfinex","BTCUSD",1718150546363,0.24555,67323.0,67322.0,0.14034089]
["bitfinex","BTCUSD",1718150546536,0.2449,67323.0,67322.0,0.14034089]
["bitfinex","BTCUSD",1718150547374,0.2449,67323.0,67322.0,0.09587696]
["bitfinex","BTCUSD",1718150547721,0.2449,67323.0,67322.0,0.09787696]
["bitfinex","BTCUSD",1718150547923,0.2449,67323.0,67322.0,0.09587696]
["bitfinex","BTCUSD",1718150548379,0.2449,67323.0,67322.0,0.10656875]
["bitfinex","BTCUSD",1718150549018,0.2459,67323.0,67322.0,0.10656875]
["bitfinex","BTCUSD",1718150549234,0.2459,67323.0,67322.0,0.17826875]
["bitfinex","BTCUSD",1718150550601,0.2469,67323.0,67322.0,0.32680775]
["bitfinex","BTCUSD",1718150552812,0.2469,67323.0,67322.0,0.25510775]
["bitfinex","BTCUSD",1718150553017,0.2469,67323.0,67322.0,0.32680775]
["bitfinex","BTCUSD",1718150553847,0.2469,67323.0,67322.0,0.25510775]
["bitfinex","BTCUSD",1718150554063,0.2469,67323.0,67322.0,0.32680775]
["bitfinex","BTCUSD",1718150556646,0.002,67323.0,67322.0,0.57026768]
["bitfinex","BTCUSD",1718150556859,0.002,67323.0,67322.0,0.87827138]
["bitfinex","BTCUSD",1718150557063,0.002,67323.0,67322.0,0.94484997]
["bitfinex","BTCUSD",1718150557280,0.002,67323.0,67322.0,0.87825677]
["bitfinex","BTCUSD",1718150557711,0.001,67323.0,67322.0,0.87825677]
["bitfinex","BTCUSD",1718150557926,0.002,67323.0,67322.0,0.87825677]
["bitfinex","BTCUSD",1718150558132,0.001,67323.0,67322.0,0.87825677]
["bitfinex","BTCUSD",1718150558547,0.2447,67325.0,67324.0,0.159252]
["bitfinex","BTCUSD",1718150558757,0.2447,67325.0,67324.0,0.50095]
["bitfinex","BTCUSD",1718150558968,0.2447,67325.0,67324.0,0.54534617]
["bitfinex","BTCUSD",1718150560108,0.2447,67325.0,67324.0,0.54734617]
["bitfinex","BTCUSD",1718150560747,0.08,67325.0,67324.0,0.67098119]
["bitfinex","BTCUSD",1718150560971,0.08,67325.0,67324.0,0.30859593]
["bitfinex","BTCUSD",1718150561303,0.08,67325.0,67324.0,0.68828172]
["bitfinex","BTCUSD",1718150561511,0.08,67325.0,67324.0,0.73268374]
["bitfinex","BTCUSD",1718150561936,0.08,67325.0,67324.0,0.66098374]
["bitfinex","BTCUSD",1718150562191,0.08,67325.0,67324.0,0.56464928]
["bitfinex","BTCUSD",1718150562565,0.08,67325.0,67324.0,0.60905451]
["bitfinex","BTCUSD",1718150562951,0.08,67325.0,67324.0,0.56464928]
["bitfinex","BTCUSD",1718150565181,0.08,67325.0,67324.0,0.63125751]
["bitfinex","BTCUSD",1718150565638,0.08,67325.0,67324.0,0.56464928]
["bitfinex","BTCUSD",1718150566404,0.08,67325.0,67324.0,0.63125751]
["bitfinex","BTCUSD",1718150567568,0.08,67325.0,67324.0,0.62324949]
["bitfinex","BTCUSD",1718150567791,0.08,67325.0,67324.0,0.76157401]
["bitfinex","BTCUSD",1718150568035,0.08,67325.0,67324.0,0.69494949]
["bitfinex","BTCUSD",1718150568248,0.08,67325.0,67324.0,0.76157401]
["bitfinex","BTCUSD",1718150569313,0.08,67325.0,67324.0,0.93333736]
["bitfinex","BTCUSD",1718150569512,0.08,67325.0,67324.0,0.69494949]
["bitfinex","BTCUSD",1718150570362,0.08,67325.0,67324.0,0.6312854]
["bitfinex","BTCUSD",1718150571010,0.08,67325.0,67324.0,0.56464928]
["bitfinex","BTCUSD",1718150571423,0.08,67325.0,67324.0,0.6312854]
["bitfinex","BTCUSD",1718150571630,0.08,67325.0,67324.0,0.80363685]
["bitfinex","BTCUSD",1718150572023,0.08,67325.0,67324.0,0.6312854]
["bitfinex","BTCUSD",1718150572634,0.08,67325.0,67324.0,0.76159677]
["bitfinex","BTCUSD",1718150572985,0.08,67325.0,67324.0,0.93395093]
["bitfinex","BTCUSD",1718150573331,0.08,67325.0,67324.0,0.93397557]
["bitfinex","BTCUSD",1718150573760,0.075,67325.0,67324.0,0.86731481]
["bitfinex","BTCUSD",1718150573978,0.075,67325.0,67324.0,0.93397571]
["bitfinex","BTCUSD",1718150574177,0.075,67325.0,67324.0,0.86731481]
["bitfinex","BTCUSD",1718150574382,0.075,67325.0,67324.0,0.76162981]
["bitfinex","BTCUSD",1718150574809,0.075,67325.0,67324.0,0.93520916]
["bitfinex","BTCUSD",1718150575019,0.07,67325.0,67324.0,0.93520916]
["bitfinex","BTCUSD",1718150575427,0.07,67325.0,67324.0,0.86854]
["bitfinex","BTCUSD",1718150575836,0.07,67325.0,67324.0,0.93521645]
["bitfinex","BTCUSD",1718150576247,0.07,67325.0,67324.0,0.93557033]
["bitfinex","BTCUSD",1718150576468,0.07,67325.0,67324.0,0.86888701]
["bitfinex","BTCUSD",1718150576891,0.07,67325.0,67324.0,0.79718701]
["bitfinex","BTCUSD",1718150577116,0.07,67325.0,67324.0,0.86888701]
["bitfinex","BTCUSD",1718150577329,0.07,67325.0,67324.0,0.95779811]
["bitfinex","BTCUSD",1718150577784,0.07,67325.0,67324.0,1.06050356]
["bitfinex","BTCUSD",1718150579456,0.07,67325.0,67324.0,0.97159246]
["bitfinex","BTCUSD",1718150580082,0.07,67325.0,67324.0,0.97253846]
["bitfinex","BTCUSD",1718150580287,0.07086,67325.0,67324.0,0.99428626]
["bitfinex","BTCUSD",1718150581371,0.07086,67325.0,67324.0,1.10542513]
["bitfinex","BTCUSD",1718150581813,0.07086,67325.0,67324.0,0.99428626]
["bitfinex","BTCUSD",1718150582019,0.07086,67325.0,67324.0,0.86397489]
["bitfinex","BTCUSD",1718150582245,0.07086,67325.0,67324.0,0.97511376]
["bitfinex","BTCUSD",1718150582434,0.07086,67325.0,67324.0,0.86397489]
["bitfinex","BTCUSD",1718150583267,0.07086,67325.0,67324.0,0.97436002]
["bitfinex","BTCUSD",1718150584345,0.07086,67325.0,67324.0,0.97437376]
["bitfinex","BTCUSD",1718150585092,0.07086,67325.0,67324.0,0.97438141]
["bitfinex","BTCUSD",1718150585514,0.07086,67325.0,67324.0,0.97438226]
["bitfinex","BTCUSD",1718150586158,0.07086,67325.0,67324.0,0.97438481]
["bitfinex","BTCUSD",1718150587511,0.07086,67325.0,67324.0,0.86294207]
["bitfinex","BTCUSD",1718150588437,0.07086,67325.0,67324.0,0.86293139]
["bitfinex","BTCUSD",1718150588638,0.00086,67325.0,67324.0,1.25071125]
["bitfinex","BTCUSD",1718150588838,0.00086,67325.0,67324.0,1.32681125]
["bitfinex","BTCUSD",1718150589253,0.00086,67325.0,67324.0,1.48051125]
["bitfinex","BTCUSD",1718150589456,0.00086,67325.0,67324.0,1.48029754]
["bitfinex","BTCUSD",1718150591960,0.00086,67325.0,67324.0,1.25427761]
["bitfinex","BTCUSD",1718150592170,0.00086,67325.0,67324.0,1.32597761]
["bitfinex","BTCUSD",1718150592864,0.00086,67325.0,67324.0,1.33597761]
["bitfinex","BTCUSD",1718150593068,0.00086,67325.0,67324.0,1.02797904]
["bitfinex","BTCUSD",1718150593266,0.00086,67325.0,67324.0,1.33595707]
["bitfinex","BTCUSD",1718150594472,0.00086,67325.0,67324.0,1.480277]
["bitfinex","BTCUSD",1718150594900,0.00086,67325.0,67324.0,1.47629839]
["bitfinex","BTCUSD",1718150595322,0.00086,67325.0,67324.0,1.33197846]
["bitfinex","BTCUSD",1718150596241,0.00086,67325.0,67324.0,1.09217846]
["bitfinex","BTCUSD",1718150596637,0.00086,67325.0,67324.0,0.78420043]
["bitfinex","BTCUSD",1718150596845,0.00086,67325.0,67324.0,0.92052547]
["bitfinex","BTCUSD",1718150598890,0.00086,67325.0,67324.0,0.92371402]
["bitfinex","BTCUSD",1718150600231,0.00086,67325.0,67324.0,1.06803395]
["bitfinex","BTCUSD",1718150601079,0.00086,67325.0,67324.0,1.07173713]
["bitfinex","BTCUSD",1718150602452,0.00086,67325.0,67324.0,0.86052354]
["bitfinex","BTCUSD",1718150602661,0.00086,67325.0,67324.0,0.9134975]
["bitfinex","BTCUSD",1718150603652,0.00086,67325.0,67324.0,0.8417975]
["bitfinex","BTCUSD",1718150603863,0.00086,67325.0,67324.0,0.9134975]
["bitfinex","BTCUSD",1718150605139,0.00086,67325.0,67324.0,0.55136657]
["bitfinex","BTCUSD",1718150605140,0.00151,67325.0,67324.0,0.55136657]
["bitfinex","BTCUSD",1718150605332,0.23861,67325.0,67324.0,0.55136657]
["bitfinex","BTCUSD",1718150605530,0.23861,67325.0,67324.0,0.66271005]
["bitfinex","BTCUSD",1718150605948,0.23861,67325.0,67324.0,0.44981732]
["bitfinex","BTCUSD",1718150606150,0.23861,67325.0,67324.0,0.5611608]
["bitfinex","BTCUSD",1718150606559,0.23861,67325.0,67324.0,0.44981732]
["bitfinex","BTCUSD",1718150606790,0.23861,67325.0,67324.0,0.2545298]
["bitfinex","BTCUSD",1718150607009,0.23861,67325.0,67324.0,0.64047798]
["bitfinex","BTCUSD",1718150607686,0.238899,67325.0,67324.0,0.52833798]
["bitfinex","BTCUSD",1718150607921,0.238899,67325.0,67324.0,0.19114535]
["bitfinex","BTCUSD",1718150608140,0.238249,67325.0,67324.0,0.25794641]
["bitfinex","BTCUSD",1718150608363,0.238899,67325.0,67324.0,0.08045597]
["bitfinex","BTCUSD",1718150609052,0.238899,67325.0,67324.0,0.10345597]
["bitfinex","BTCUSD",1718150609265,0.238899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150609472,0.238899,67325.0,67324.0,0.10345597]
["bitfinex","BTCUSD",1718150609895,0.238899,67325.0,67324.0,0.10145597]
["bitfinex","BTCUSD",1718150610323,0.240899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150610553,0.243899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150611750,0.243899,67325.0,67324.0,0.07916977]
["bitfinex","BTCUSD",1718150612166,0.243899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150613982,0.243899,67325.0,67324.0,0.10145597]
["bitfinex","BTCUSD",1718150614431,0.243899,67325.0,67324.0,0.1014129]
["bitfinex","BTCUSD",1718150616319,0.243899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150616959,0.243899,67325.0,67324.0,0.1014129]
["bitfinex","BTCUSD",1718150617193,0.243899,67325.0,67324.0,0.03465491]
["bitfinex","BTCUSD",1718150617387,0.243899,67325.0,67324.0,0.1014129]
["bitfinex","BTCUSD",1718150617592,0.243899,67325.0,67324.0,0.27861006]
["bitfinex","BTCUSD",1718150617845,0.00586,67325.0,67324.0,0.18318991]
["bitfinex","BTCUSD",1718150618080,0.00586,67325.0,67324.0,0.34388696]
["bitfinex","BTCUSD",1718150618279,0.00586,67325.0,67324.0,0.43208707]
["bitfinex","BTCUSD",1718150618408,0.00586,67325.0,67324.0,0.49504168]
["bitfinex","BTCUSD",1718150619444,0.00586,67325.0,67324.0,0.48504168]
["bitfinex","BTCUSD",1718150619684,0.00586,67325.0,67324.0,0.49504168]
["bitfinex","BTCUSD",1718150619889,0.00586,67325.0,67324.0,0.48504168]
["bitfinex","BTCUSD",1718150620063,0.00586,67325.0,67324.0,0.49504168]
["bitfinex","BTCUSD",1718150621494,0.00586,67325.0,67324.0,0.84664737]
["bitfinex","BTCUSD",1718150621695,0.00586,67325.0,67324.0,0.80980161]
["bitfinex","BTCUSD",1718150622475,0.00586,67325.0,67324.0,0.96120161]
["bitfinex","BTCUSD",1718150623692,0.00586,67325.0,67324.0,1.11750161]
["bitfinex","BTCUSD",1718150623909,0.00286,67325.0,67324.0,1.21721261]
["bitfinex","BTCUSD",1718150624160,0.00086,67325.0,67324.0,1.61248754]
["bitfinex","BTCUSD",1718150624803,0.00086,67325.0,67324.0,1.89708493]
["bitfinex","BTCUSD",1718150625016,0.00086,67325.0,67324.0,2.09708493]
["bitfinex","BTCUSD",1718150625243,0.03086,67330.0,67329.0,1.439775]
["bitfinex","BTCUSD",1718150625464,0.03086,67330.0,67329.0,1.93347788]
["bitfinex","BTCUSD",1718150625696,0.03086,67330.0,67329.0,1.94542653]
["bitfinex","BTCUSD",1718150625908,0.03086,67330.0,67329.0,1.74542653]
["bitfinex","BTCUSD",1718150626116,0.03086,67330.0,67329.0,1.94542653]
["bitfinex","BTCUSD",1718150626954,0.03086,67330.0,67329.0,2.01712653]
["bitfinex","BTCUSD",1718150628951,0.03086,67330.0,67329.0,1.96417192]
["bitfinex","BTCUSD",1718150629196,0.03086,67330.0,67329.0,2.54698736]
["bitfinex","BTCUSD",1718150629429,0.03186,67330.0,67329.0,2.93198635]
["bitfinex","BTCUSD",1718150629638,0.03286,67330.0,67329.0,2.93198635]
["bitfinex","BTCUSD",1718150629862,0.03286,67330.0,67329.0,3.12893451]
["bitfinex","BTCUSD",1718150630083,0.03186,67330.0,67329.0,3.12293451]
["bitfinex","BTCUSD",1718150630302,0.03186,67330.0,67329.0,2.92598635]
["bitfinex","BTCUSD",1718150630527,0.00086,67331.0,67330.0,1.358417]
["bitfinex","BTCUSD",1718150630754,0.00086,67331.0,67330.0,1.74221682]
["bitfinex","BTCUSD",1718150630976,0.00086,67331.0,67330.0,2.48505239]
["bitfinex","BTCUSD",1718150631861,0.00186,67331.0,67330.0,2.48705239]
["bitfinex","BTCUSD",1718150633369,0.00286,67331.0,67330.0,2.43809739]
["bitfinex","BTCUSD",1718150635100,0.00286,67331.0,67330.0,2.45430723]
["bitfinex","BTCUSD",1718150636419,0.00286,67331.0,67330.0,2.10000712]
["bitfinex","BTCUSD",1718150638694,0.00286,67331.0,67330.0,2.15940412]
["bitfinex","BTCUSD",1718150640613,0.00286,67331.0,67330.0,2.15569153]
["bitfinex","BTCUSD",1718150642584,0.00286,67331.0,67330.0,2.15568707]
["bitfinex","BTCUSD",1718150643422,0.00286,67331.0,67330.0,2.27255007]
["bitfinex","BTCUSD",1718150644469,0.00086,67344.0,67343.0,0.09914]
["bitfinex","BTCUSD",1718150644701,0.00086,67344.0,67343.0,0.34409899]
["bitfinex","BTCUSD",1718150644915,0.00086,67344.0,67343.0,0.44159543]
["bitfinex","BTCUSD",1718150645804,0.00186,67344.0,67343.0,0.44359543]
["bitfinex","BTCUSD",1718150645945,0.00286,67344.0,67343.0,0.44659543]
["bitfinex","BTCUSD",1718150646151,0.00286,67344.0,67343.0,0.54781817]
["bitfinex","BTCUSD",1718150650322,0.00286,67344.0,67343.0,0.46611817]
["bitfinex","BTCUSD",1718150650541,0.00286,67344.0,67343.0,0.53781817]
["bitfinex","BTCUSD",1718150650819,0.00286,67344.0,67343.0,0.54781817]
["bitfinex","BTCUSD",1718150651047,0.00286,67344.0,67343.0,0.69631117]
["bitfinex","BTCUSD",1718150651252,0.00186,67344.0,67343.0,0.69331117]
["bitfinex","BTCUSD",1718150651669,0.00286,67344.0,67343.0,0.69731117]
["bitfinex","BTCUSD",1718150651878,0.00186,67344.0,67343.0,0.69331117]
["bitfinex","BTCUSD",1718150652109,0.00086,67344.0,67343.0,0.69131117]
["bitfinex","BTCUSD",1718150652333,0.00286,67344.0,67343.0,0.69831117]
["bitfinex","BTCUSD",1718150652906,0.00186,67344.0,67343.0,0.69531117]
["bitfinex","BTCUSD",1718150653081,0.00186,67344.0,67343.0,0.69831117]
["bitfinex","BTCUSD",1718150653309,0.00286,67344.0,67343.0,0.69831117]
["bitfinex","BTCUSD",1718150653779,0.00286,67344.0,67343.0,0.69839043]
["bitfinex","BTCUSD",1718150655899,0.00286,67344.0,67343.0,0.61256988]
["bitfinex","BTCUSD",1718150656075,0.00286,67344.0,67343.0,0.6974691]
["bitfinex","BTCUSD",1718150656999,0.00286,67344.0,67343.0,1.17924104]
["bitfinex","BTCUSD",1718150657251,0.00286,67344.0,67343.0,1.37924104]
["bitfinex","BTCUSD",1718150657487,0.00286,67344.0,67343.0,1.51878094]
["bitfinex","BTCUSD",1718150657703,0.00286,67344.0,67343.0,1.66512482]
["bitfinex","BTCUSD",1718150658330,0.00286,67344.0,67343.0,1.57653154]
["bitfinex","BTCUSD",1718150659426,0.00286,67344.0,67343.0,1.5765109]
["bitfinex","BTCUSD",1718150660317,0.00286,67344.0,67343.0,1.57650702]
["bitfinex","BTCUSD",1718150660529,0.00286,67344.0,67343.0,1.68734252]
["bitfinex","BTCUSD",1718150661395,0.00286,67344.0,67343.0,1.57650702]
["bitfinex","BTCUSD",1718150662286,0.00286,67344.0,67343.0,1.57616511]
["bitfinex","BTCUSD",1718150662572,0.00286,67344.0,67343.0,2.07315211]
["bitfinex","BTCUSD",1718150663219,0.00086,67353.0,67350.0,1.431238]
["bitfinex","BTCUSD",1718150663437,0.00086,67353.0,67350.0,1.99522391]
["bitfinex","BTCUSD",1718150663650,0.00086,67353.0,67350.0,2.00681239]
["bitfinex","BTCUSD",1718150664884,0.00086,67353.0,67350.0,1.57251239]
["bitfinex","BTCUSD",1718150665114,0.08016,67353.0,67350.0,1.57911239]
["bitfinex","BTCUSD",1718150665551,0.00186,67351.0,67350.0,1.58811239]
["bitfinex","BTCUSD",1718150665756,0.00286,67351.0,67350.0,1.59611239]
["bitfinex","BTCUSD",1718150666614,0.00286,67351.0,67350.0,1.54516577]
["bitfinex","BTCUSD",1718150667671,0.00286,67351.0,67350.0,1.47346577]
["bitfinex","BTCUSD",1718150667877,0.00286,67351.0,67350.0,1.54516577]
["bitfinex","BTCUSD",1718150668321,0.00286,67351.0,67350.0,0.86375477]
["bitfinex","BTCUSD",1718150668538,0.23846,67351.0,67350.0,0.93545477]
["bitfinex","BTCUSD",1718150669036,0.23846,67351.0,67350.0,0.86375477]
["bitfinex","BTCUSD",1718150669264,0.23846,67351.0,67350.0,1.04012911]
["bitfinex","BTCUSD",1718150669484,0.23846,67351.0,67350.0,0.92913239]
["bitfinex","BTCUSD",1718150670343,0.23846,67351.0,67350.0,1.04012911]
["bitfinex","BTCUSD",1718150670962,0.23846,67351.0,67350.0,0.92913239]
["bitfinex","BTCUSD",1718150671381,0.23846,67351.0,67350.0,0.92893852]
["bitfinex","BTCUSD",1718150672407,0.23846,67351.0,67350.0,0.92303052]
["bitfinex","BTCUSD",1718150675482,0.23846,67351.0,67350.0,0.6986246]
["bitfinex","BTCUSD",1718150675699,0.23846,67351.0,67350.0,0.89942736]
["bitfinex","BTCUSD",1718150676558,0.23846,67351.0,67350.0,0.89942877]
["bitfinex","BTCUSD",1718150677532,0.23846,67351.0,67350.0,0.90942877]
["bitfinex","BTCUSD",1718150678666,0.23846,67351.0,67350.0,0.90943151]
["bitfinex","BTCUSD",1718150679522,0.08076,67351.0,67350.0,0.90943151]
["bitfinex","BTCUSD",1718150679713,0.00286,67351.0,67350.0,0.90943151]
["bitfinex","BTCUSD",1718150679961,0.00286,67351.0,67350.0,0.90987545]
["bitfinex","BTCUSD",1718150683135,0.00286,67351.0,67350.0,0.90978397]
["bitfinex","BTCUSD",1718150683361,0.00286,67351.0,67350.0,0.89978397]
["bitfinex","BTCUSD",1718150683586,0.00286,67351.0,67350.0,0.90978397]
["bitfinex","BTCUSD",1718150685123,0.00286,67351.0,67350.0,0.89978397]
["bitfinex","BTCUSD",1718150685340,0.00286,67351.0,67350.0,0.75449431]
["bitfinex","BTCUSD",1718150685559,0.00286,67351.0,67350.0,0.89825861]
["bitfinex","BTCUSD",1718150686405,0.00286,67351.0,67350.0,0.75449431]
["bitfinex","BTCUSD",1718150686632,0.00286,67351.0,67350.0,0.89873014]
["bitfinex","BTCUSD",1718150686863,0.00286,67351.0,67350.0,0.90873014]
["bitfinex","BTCUSD",1718150689212,0.00286,67351.0,67350.0,0.90886392]
["bitfinex","BTCUSD",1718150690535,0.00286,67351.0,67350.0,0.95981715]
["bitfinex","BTCUSD",1718150690760,0.00286,67351.0,67350.0,1.03631715]
["bitfinex","BTCUSD",1718150691200,0.00286,67351.0,67350.0,1.46659101]
["bitfinex","BTCUSD",1718150691414,0.00286,67351.0,67350.0,1.38890354]
["bitfinex","BTCUSD",1718150691633,0.00286,67351.0,67350.0,1.52989841]
["bitfinex","BTCUSD",1718150691846,0.00286,67351.0,67350.0,1.32989841]
["bitfinex","BTCUSD",1718150693541,0.00286,67351.0,67350.0,1.46368931]
["bitfinex","BTCUSD",1718150693979,0.00286,67351.0,67350.0,1.33035943]
["bitfinex","BTCUSD",1718150694602,0.00286,67351.0,67350.0,1.46370162]
["bitfinex","BTCUSD",1718150695016,0.00286,67351.0,67350.0,1.45370162]
["bitfinex","BTCUSD",1718150695432,0.00286,67351.0,67350.0,1.38720162]
["bitfinex","BTCUSD",1718150695635,0.00286,67351.0,67350.0,1.25397619]
["bitfinex","BTCUSD",1718150695786,0.00286,67351.0,67350.0,1.38731838]
["bitfinex","BTCUSD",1718150696173,0.00286,67351.0,67350.0,1.24397619]
["bitfinex","BTCUSD",1718150696371,0.07856,67351.0,67350.0,1.37731838]
["bitfinex","BTCUSD",1718150696579,0.07856,67351.0,67350.0,1.3771287]
["bitfinex","BTCUSD",1718150696984,0.07856,67351.0,67350.0,1.24378651]
["bitfinex","BTCUSD",1718150697185,0.07856,67351.0,67350.0,1.25378651]
["bitfinex","BTCUSD",1718150698449,0.07856,67351.0,67350.0,1.3871287]
["bitfinex","BTCUSD",1718150699145,0.00286,67351.0,67350.0,1.0901727]
["bitfinex","BTCUSD",1718150699888,0.00286,67351.0,67350.0,1.05883564]
["bitfinex","BTCUSD",1718150700088,0.00286,67351.0,67350.0,1.33751585]
["bitfinex","BTCUSD",1718150700511,0.00286,67351.0,67350.0,1.01281585]
["bitfinex","BTCUSD",1718150700512,0.24846,67351.0,67350.0,1.01281585]
["bitfinex","BTCUSD",1718150700716,0.24846,67351.0,67350.0,1.08451585]
["bitfinex","BTCUSD",1718150700924,0.24846,67351.0,67350.0,0.90016206]
["bitfinex","BTCUSD",1718150701773,0.24846,67351.0,67350.0,0.82846206]
["bitfinex","BTCUSD",1718150702209,0.24846,67351.0,67350.0,0.90016206]
["bitfinex","BTCUSD",1718150702632,0.24846,67351.0,67350.0,0.90119404]
["bitfinex","BTCUSD",1718150703129,0.24846,67351.0,67350.0,0.82949404]
["bitfinex","BTCUSD",1718150703364,0.24846,67351.0,67350.0,0.90119404]
["bitfinex","BTCUSD",1718150703822,0.24846,67351.0,67350.0,0.90418766]
["bitfinex","BTCUSD",1718150704510,0.24846,67351.0,67350.0,0.83248766]
["bitfinex","BTCUSD",1718150704752,0.24846,67351.0,67350.0,0.90418766]
["bitfinex","BTCUSD",1718150707960,0.24846,67351.0,67350.0,1.038599]
["bitfinex","BTCUSD",1718150708510,0.24846,67351.0,67350.0,0.90513366]
["bitfinex","BTCUSD",1718150710518,0.24846,67351.0,67350.0,1.038599]
["bitfinex","BTCUSD",1718150712219,0.24846,67351.0,67350.0,1.048599]
["bitfinex","BTCUSD",1718150713109,0.00286,67351.0,67350.0,1.048599]
["bitfinex","BTCUSD",1718150713526,0.00286,67351.0,67350.0,0.91513366]
["bitfinex","BTCUSD",1718150714576,0.00286,67351.0,67350.0,0.91662677]
["bitfinex","BTCUSD",1718150715703,0.00286,67351.0,67350.0,0.96758592]
["bitfinex","BTCUSD",1718150716119,0.00286,67351.0,67350.0,0.91662677]
["bitfinex","BTCUSD",1718150716335,0.00286,67351.0,67350.0,0.96758598]
["bitfinex","BTCUSD",1718150716759,0.00286,67351.0,67350.0,1.20038598]
["bitfinex","BTCUSD",1718150719287,0.00286,67351.0,67350.0,1.19038598]
["bitfinex","BTCUSD",1718150719736,0.00286,67351.0,67350.0,1.20038598]
["bitfinex","BTCUSD",1718150722716,0.00286,67351.0,67350.0,1.04758598]
["bitfinex","BTCUSD",1718150722921,0.00286,67351.0,67350.0,0.95758598]
["bitfinex","BTCUSD",1718150723124,0.00286,67351.0,67350.0,0.96758598]
["bitfinex","BTCUSD",1718150723346,0.00286,67351.0,67350.0,0.91662677]
["bitfinex","BTCUSD",1718150724098,0.00286,67351.0,67350.0,0.96758631]
["bitfinex","BTCUSD",1718150726404,0.00286,67351.0,67350.0,1.06729731]
["bitfinex","BTCUSD",1718150726613,0.00286,67351.0,67350.0,1.30269731]
["bitfinex","BTCUSD",1718150726817,0.00286,67351.0,67350.0,1.30484786]
["bitfinex","BTCUSD",1718150727679,0.00286,67351.0,67350.0,1.50484786]
["bitfinex","BTCUSD",1718150728887,0.00286,67351.0,67350.0,1.44606496]
["bitfinex","BTCUSD",1718150729061,0.00286,67351.0,67350.0,1.50517006]
["bitfinex","BTCUSD",1718150729694,0.00286,67351.0,67350.0,2.00517006]
["bitfinex","BTCUSD",1718150730097,0.00286,67351.0,67350.0,2.0438469]
["bitfinex","BTCUSD",1718150730683,0.00286,67351.0,67350.0,2.13531786]
["bitfinex","BTCUSD",1718150731676,0.00286,67351.0,67350.0,1.94686566]
["bitfinex","BTCUSD",1718150732524,0.00286,67351.0,67350.0,1.8553947]
["bitfinex","BTCUSD",1718150732721,0.00286,67351.0,67350.0,1.74501786]
["bitfinex","BTCUSD",1718150732937,0.00286,67351.0,67350.0,1.81671786]
["bitfinex","BTCUSD",1718150733156,0.00286,67351.0,67350.0,2.01671786]
["bitfinex","BTCUSD",1718150733377,0.00286,67351.0,67350.0,2.0553947]
["bitfinex","BTCUSD",1718150733600,0.00286,67351.0,67350.0,2.14401214]
["bitfinex","BTCUSD",1718150733835,0.00286,67351.0,67350.0,1.80144161]
["bitfinex","BTCUSD",1718150734047,0.00286,67351.0,67350.0,1.8726865]
["bitfinex","BTCUSD",1718150734219,0.00286,67351.0,67350.0,2.0211645]
["bitfinex","BTCUSD",1718150734654,0.00286,67351.0,67350.0,2.05984134]
["bitfinex","BTCUSD",1718150735404,0.00286,67351.0,67350.0,1.85984134]
["bitfinex","BTCUSD",1718150735633,0.00286,67351.0,67350.0,1.50105906]
["bitfinex","BTCUSD",1718150735856,0.08536,67351.0,67350.0,0.85825087]
["bitfinex","BTCUSD",1718150736070,0.08536,67351.0,67350.0,1.01247343]
["bitfinex","BTCUSD",1718150736294,0.08536,67351.0,67350.0,0.87899133]
["bitfinex","BTCUSD",1718150736956,0.08536,67351.0,67350.0,0.88385718]
["bitfinex","BTCUSD",1718150738094,0.08536,67351.0,67350.0,1.03943489]
["bitfinex","BTCUSD",1718150738613,0.08536,67351.0,67350.0,0.9059524]
["bitfinex","BTCUSD",1718150739723,0.08536,67351.0,67350.0,0.8342524]
["bitfinex","BTCUSD",1718150739944,0.08536,67351.0,67350.0,0.9059524]
["bitfinex","BTCUSD",1718150740385,0.08536,67351.0,67350.0,1.00679838]
["bitfinex","BTCUSD",1718150740610,0.00286,67351.0,67350.0,1.00679838]
["bitfinex","BTCUSD",1718150740835,0.00286,67351.0,67350.0,1.01679838]
["bitfinex","BTCUSD",1718150741057,0.00286,67351.0,67350.0,1.08895834]
["bitfinex","BTCUSD",1718150741277,0.00286,67351.0,67350.0,1.13991505]
["bitfinex","BTCUSD",1718150742658,0.00286,67351.0,67350.0,2.18428291]
["bitfinex","BTCUSD",1718150742883,0.00286,67351.0,67350.0,2.32290768]
["bitfinex","BTCUSD",1718150743126,0.00286,67351.0,67350.0,2.21371654]
["bitfinex","BTCUSD",1718150743562,0.00286,67351.0,67350.0,2.12290768]
["bitfinex","BTCUSD",1718150743779,0.00286,67351.0,67350.0,2.32290768]
["bitfinex","BTCUSD",1718150744200,0.00286,67351.0,67350.0,2.54029223]
["bitfinex","BTCUSD",1718150744328,0.00286,67351.0,67350.0,2.32290768]
["bitfinex","BTCUSD",1718150745461,0.00186,67351.0,67350.0,2.32191163]
["bitfinex","BTCUSD",1718150746337,0.00186,67351.0,67350.0,2.12191163]
["bitfinex","BTCUSD",1718150746563,0.00186,67351.0,67350.0,2.21178143]
["bitfinex","BTCUSD",1718150746776,0.00186,67351.0,67350.0,2.21185449]
["bitfinex","BTCUSD",1718150747202,0.00186,67351.0,67350.0,2.12191163]
["bitfinex","BTCUSD",1718150747636,0.00186,67351.0,67350.0,2.33929618]
["bitfinex","BTCUSD",1718150747874,0.00186,67351.0,67350.0,2.37496763]
["bitfinex","BTCUSD",1718150748092,0.00186,67351.0,67350.0,2.9052058]
["bitfinex","BTCUSD",1718150748305,0.00186,67351.0,67350.0,3.12259035]
["bitfinex","BTCUSD",1718150748515,0.00186,67351.0,67350.0,2.92259035]
["bitfinex","BTCUSD",1718150750617,0.00186,67351.0,67350.0,2.8618794]
["bitfinex","BTCUSD",1718150750837,0.00186,67351.0,67350.0,2.92250938]
["bitfinex","BTCUSD",1718150752120,0.00186,67351.0,67350.0,2.8618794]
["bitfinex","BTCUSD",1718150752329,0.00186,67351.0,67350.0,2.71389803]
["bitfinex","BTCUSD",1718150753385,0.00186,67351.0,67350.0,2.47819803]
["bitfinex","BTCUSD",1718150753590,0.00186,67351.0,67350.0,2.47059803]
["bitfinex","BTCUSD",1718150753827,0.00186,67351.0,67350.0,2.2593092]
["bitfinex","BTCUSD",1718150754033,0.00186,67351.0,67350.0,2.47156342]
["bitfinex","BTCUSD",1718150754242,0.00186,67351.0,67350.0,2.25986533]
["bitfinex","BTCUSD",1718150756069,0.00186,67351.0,67350.0,2.24986533]
["bitfinex","BTCUSD",1718150756275,0.00186,67351.0,67350.0,2.25986533]
["bitfinex","BTCUSD",1718150756491,0.00186,67351.0,67350.0,1.96517905]
["bitfinex","BTCUSD",1718150756700,0.00186,67351.0,67350.0,2.13141938]
["bitfinex","BTCUSD",1718150756915,0.00186,67351.0,67350.0,2.26008641]
["bitfinex","BTCUSD",1718150757336,0.00186,67351.0,67350.0,2.47207549]
["bitfinex","BTCUSD",1718150757547,0.00186,67351.0,67350.0,2.46207549]
["bitfinex","BTCUSD",1718150757796,0.00186,67351.0,67350.0,2.26008641]
["bitfinex","BTCUSD",1718150758632,0.00186,67351.0,67350.0,2.26116496]
["bitfinex","BTCUSD",1718150759512,0.00186,67351.0,67350.0,1.96420896]
["bitfinex","BTCUSD",1718150759899,0.00186,67351.0,67350.0,1.83501581]
["bitfinex","BTCUSD",1718150760369,0.00186,67351.0,67350.0,1.82501581]
["bitfinex","BTCUSD",1718150760587,0.07746,67351.0,67350.0,1.82501581]
["bitfinex","BTCUSD",1718150761012,0.07746,67351.0,67350.0,1.83501581]
["bitfinex","BTCUSD",1718150761890,0.07746,67351.0,67350.0,1.7840591]
["bitfinex","BTCUSD",1718150762053,0.00186,67351.0,67350.0,1.91750547]
["bitfinex","BTCUSD",1718150762252,0.00186,67351.0,67350.0,1.77790618]
["bitfinex","BTCUSD",1718150762455,0.00186,67351.0,67350.0,1.82886202]
["bitfinex","BTCUSD",1718150762657,0.00186,67351.0,67350.0,1.83886202]
["bitfinex","BTCUSD",1718150763345,0.00186,67351.0,67350.0,1.83865299]
["bitfinex","BTCUSD",1718150765506,0.00186,67351.0,67350.0,1.74917127]
["bitfinex","BTCUSD",1718150765740,0.00186,67351.0,67350.0,1.82852428]
["bitfinex","BTCUSD",1718150765968,0.00186,67351.0,67350.0,1.78756844]
["bitfinex","BTCUSD",1718150766190,0.00186,67351.0,67350.0,1.83852394]
["bitfinex","BTCUSD",1718150768693,0.00186,67351.0,67350.0,1.75917093]
["bitfinex","BTCUSD",1718150768913,0.00186,67351.0,67350.0,1.83844047]
["bitfinex","BTCUSD",1718150772786,0.00272,67351.0,67350.0,1.83799479]
["bitfinex","BTCUSD",1718150774856,0.00272,67351.0,67350.0,1.78115542]
["bitfinex","BTCUSD",1718150775098,0.00272,67351.0,67350.0,1.83794446]
["bitfinex","BTCUSD",1718150776900,0.00272,67351.0,67350.0,1.8362231]
["bitfinex","BTCUSD",1718150780788,0.00272,67351.0,67350.0,1.83607308]
["bitfinex","BTCUSD",1718150782386,0.00272,67351.0,67350.0,1.82607308]
["bitfinex","BTCUSD",1718150782608,0.00272,67351.0,67350.0,1.83607308]
["bitfinex","BTCUSD",1718150784904,0.00272,67351.0,67350.0,1.82607308]
["bitfinex","BTCUSD",1718150785109,0.00272,67351.0,67350.0,1.15420212]
["bitfinex","BTCUSD",1718150785327,0.23732,67351.0,67350.0,1.15420212]
["bitfinex","BTCUSD",1718150785765,0.23732,67351.0,67350.0,0.98165614]
["bitfinex","BTCUSD",1718150785992,0.23732,67351.0,67350.0,1.00240064]
["bitfinex","BTCUSD",1718150786253,0.23732,67351.0,67350.0,0.77440064]
["bitfinex","BTCUSD",1718150786484,0.23732,67351.0,67350.0,0.84610064]
["bitfinex","BTCUSD",1718150786938,0.23732,67351.0,67350.0,0.98405562]
["bitfinex","BTCUSD",1718150787654,0.23732,67351.0,67350.0,0.85055722]
["bitfinex","BTCUSD",1718150788124,0.23732,67351.0,67350.0,0.98405562]
["bitfinex","BTCUSD",1718150788766,0.23732,67351.0,67350.0,0.85055722]
["bitfinex","BTCUSD",1718150789212,0.23732,67351.0,67350.0,0.98406888]
["bitfinex","BTCUSD",1718150790276,0.23732,67351.0,67350.0,0.98333008]
["bitfinex","BTCUSD",1718150791198,0.23732,67351.0,67350.0,1.03428927]
["bitfinex","BTCUSD",1718150791443,0.23732,67351.0,67350.0,0.98333008]
["bitfinex","BTCUSD",1718150791653,0.23732,67351.0,67350.0,0.84984683]
["bitfinex","BTCUSD",1718150792549,0.23732,67351.0,67350.0,0.84984114]
["bitfinex","BTCUSD",1718150793609,0.23732,67351.0,67350.0,0.83253634]
["bitfinex","BTCUSD",1718150795386,0.23732,67351.0,67350.0,0.84253634]
["bitfinex","BTCUSD",1718150795860,0.23732,67351.0,67350.0,0.96601959]
["bitfinex","BTCUSD",1718150796284,0.23732,67351.0,67350.0,0.83253634]
["bitfinex","BTCUSD",1718150796890,0.23732,67351.0,67350.0,0.86280984]
["bitfinex","BTCUSD",1718150797338,0.23732,67351.0,67350.0,0.98629309]
["bitfinex","BTCUSD",1718150798902,0.23732,67351.0,67350.0,0.99038595]
["bitfinex","BTCUSD",1718150800023,0.23732,67351.0,67350.0,0.99010414]
["bitfinex","BTCUSD",1718150802402,0.23732,67351.0,67350.0,1.05493846]
["bitfinex","BTCUSD",1718150802612,0.23732,67351.0,67350.0,1.04493846]
["bitfinex","BTCUSD",1718150802833,0.23732,67351.0,67350.0,1.05493846]
["bitfinex","BTCUSD",1718150804341,0.08432,67351.0,67350.0,1.05493846]
["bitfinex","BTCUSD",1718150804552,0.00272,67351.0,67350.0,1.05493846]
["bitfinex","BTCUSD",1718150805238,0.00272,67351.0,67350.0,1.0329392]
["bitfinex","BTCUSD",1718150805457,0.00272,67351.0,67350.0,1.05491846]
["bitfinex","BTCUSD",1718150806301,0.00272,67351.0,67350.0,1.04491846]
["bitfinex","BTCUSD",1718150806515,0.00272,67351.0,67350.0,1.05383868]
["bitfinex","BTCUSD",1718150807533,0.00272,67351.0,67350.0,1.04383868]
["bitfinex","BTCUSD",1718150808876,0.00272,67351.0,67350.0,1.04371202]
["bitfinex","BTCUSD",1718150810640,0.00272,67351.0,67350.0,1.05371202]
["bitfinex","BTCUSD",1718150810846,0.00272,67351.0,67350.0,0.89802875]
["bitfinex","BTCUSD",1718150811051,0.00272,67351.0,67350.0,1.05255983]
["bitfinex","BTCUSD",1718150812009,0.00272,67351.0,67350.0,1.04257881]
["bitfinex","BTCUSD",1718150812599,0.00272,67351.0,67350.0,1.05257881]
["bitfinex","BTCUSD",1718150812805,0.00272,67351.0,67350.0,1.04301141]
["bitfinex","BTCUSD",1718150815553,0.08472,67351.0,67350.0,0.90565628]
["bitfinex","BTCUSD",1718150816624,0.08472,67351.0,67350.0,0.90564856]
["bitfinex","BTCUSD",1718150820259,0.08472,67351.0,67350.0,0.83394856]
["bitfinex","BTCUSD",1718150820458,0.08472,67351.0,67350.0,0.90538155]
["bitfinex","BTCUSD",1718150822176,0.08472,67351.0,67350.0,0.90671073]
["bitfinex","BTCUSD",1718150823375,0.08472,67351.0,67350.0,0.75188754]
["bitfinex","BTCUSD",1718150823549,0.08472,67351.0,67350.0,0.90744677]
["bitfinex","BTCUSD",1718150824788,0.00272,67351.0,67350.0,1.0517667]
["bitfinex","BTCUSD",1718150824993,0.00272,67351.0,67350.0,1.0617667]
["bitfinex","BTCUSD",1718150825692,0.00272,67351.0,67350.0,0.90744677]
["bitfinex","BTCUSD",1718150826315,0.00272,67351.0,67350.0,0.83574677]
["bitfinex","BTCUSD",1718150826552,0.00272,67351.0,67350.0,0.90744677]
["bitfinex","BTCUSD",1718150826759,0.00272,67351.0,67350.0,0.90646551]
["bitfinex","BTCUSD",1718150828637,0.00272,67351.0,67350.0,0.90566206]
["bitfinex","BTCUSD",1718150828841,0.00272,67351.0,67350.0,0.99946756]
["bitfinex","BTCUSD",1718150829053,0.00272,67351.0,67350.0,1.05998192]
["bitfinex","BTCUSD",1718150832867,0.00272,67351.0,67350.0,1.06038872]
["bitfinex","BTCUSD",1718150833090,0.00272,67351.0,67350.0,0.91606879]
["bitfinex","BTCUSD",1718150834844,0.00272,67351.0,67350.0,0.83436879]
["bitfinex","BTCUSD",1718150835048,0.00272,67351.0,67350.0,0.90606879]
["bitfinex","BTCUSD",1718150840091,0.00272,67351.0,67350.0,1.30866879]
["bitfinex","BTCUSD",1718150840248,0.00272,67351.0,67350.0,1.31866879]
["bitfinex","BTCUSD",1718150840447,0.00272,67351.0,67350.0,1.46298872]
["bitfinex","BTCUSD",1718150840859,0.00272,67351.0,67350.0,1.46297494]
["bitfinex","BTCUSD",1718150841473,0.00272,67351.0,67350.0,1.30799017]
["bitfinex","BTCUSD",1718150841680,0.00272,67351.0,67350.0,1.44370144]
["bitfinex","BTCUSD",1718150842037,0.00272,67351.0,67350.0,1.27970144]
["bitfinex","BTCUSD",1718150843048,0.00272,67351.0,67350.0,1.27936502]
["bitfinex","BTCUSD",1718150843723,0.00272,67351.0,67350.0,1.27934107]
["bitfinex","BTCUSD",1718150845756,0.00272,67351.0,67350.0,1.13502114]
["bitfinex","BTCUSD",1718150845957,0.00272,67351.0,67350.0,1.05262114]
["bitfinex","BTCUSD",1718150853233,0.00272,67351.0,67350.0,1.05265713]
["bitfinex","BTCUSD",1718150853678,0.00272,67351.0,67350.0,1.03068147]
["bitfinex","BTCUSD",1718150853882,0.00272,67351.0,67350.0,1.05263828]
["bitfinex","BTCUSD",1718150854096,0.00272,67351.0,67350.0,1.19695821]
["bitfinex","BTCUSD",1718150854524,0.00272,67351.0,67350.0,1.20695821]
["bitfinex","BTCUSD",1718150855354,0.00272,67351.0,67350.0,1.19695821]
["bitfinex","BTCUSD",1718150855564,0.08482,67351.0,67350.0,1.19695821]
["bitfinex","BTCUSD",1718150856174,0.00272,67351.0,67350.0,1.19695821]
["bitfinex","BTCUSD",1718150856600,0.00272,67351.0,67350.0,1.05263828]
["bitfinex","BTCUSD",1718150857123,0.00272,67351.0,67350.0,1.05332413]
["bitfinex","BTCUSD",1718150864577,0.00272,67351.0,67350.0,1.05265475]
["bitfinex","BTCUSD",1718150865868,0.00172,67351.0,67350.0,1.05265475]
["bitfinex","BTCUSD",1718150867614,0.00172,67351.0,67350.0,1.06265475]
["bitfinex","BTCUSD",1718150867832,0.00172,67351.0,67350.0,1.20697468]
["bitfinex","BTCUSD",1718150868469,0.00172,67351.0,67350.0,1.19697468]
["bitfinex","BTCUSD",1718150868683,0.00172,67351.0,67350.0,1.20697468]
["bitfinex","BTCUSD",1718150872949,0.00172,67351.0,67350.0,1.19697468]
["bitfinex","BTCUSD",1718150873898,0.00172,67351.0,67350.0,1.19686332]
["bitfinex","BTCUSD",1718150874531,0.00237,67351.0,67350.0,0.80164339]
["bitfinex","BTCUSD",1718150874772,0.24267,67351.0,67350.0,0.44942029]
["bitfinex","BTCUSD",1718150874991,0.24267,67351.0,67350.0,0.45788804]
["bitfinex","BTCUSD",1718150875634,0.24181,67351.0,67350.0,0.44988804]
["bitfinex","BTCUSD",1718150876105,0.24281,67351.0,67350.0,0.57300706]
["bitfinex","BTCUSD",1718150876541,0.24181,67351.0,67350.0,0.55600706]
["bitfinex","BTCUSD",1718150876743,0.24181,67351.0,67350.0,0.56400706]
["bitfinex","BTCUSD",1718150876965,0.24116,67351.0,67350.0,0.55900706]
["bitfinex","BTCUSD",1718150877271,0.24181,67351.0,67350.0,0.56300706]
["bitfinex","BTCUSD",1718150878254,0.24181,67351.0,67350.0,0.47088804]
["bitfinex","BTCUSD",1718150879776,0.24181,67351.0,67350.0,0.61936604]
["bitfinex","BTCUSD",1718150880771,0.24181,67351.0,67350.0,0.59778765]
["bitfinex","BTCUSD",1718150881395,0.24181,67351.0,67350.0,0.66948765]
["bitfinex","BTCUSD",1718150881616,0.24181,67351.0,67350.0,0.6693546]
["bitfinex","BTCUSD",1718150881822,0.24181,67351.0,67350.0,0.76860981]
["bitfinex","BTCUSD",1718150882039,0.24181,67351.0,67350.0,0.76560981]
["bitfinex","BTCUSD",1718150882562,0.24181,67351.0,67350.0,0.76860981]
["bitfinex","BTCUSD",1718150882784,0.24181,67351.0,67350.0,0.76460981]
["bitfinex","BTCUSD",1718150882976,0.24181,67351.0,67350.0,0.76560981]
["bitfinex","BTCUSD",1718150883193,0.24181,67351.0,67350.0,0.69390981]
["bitfinex","BTCUSD",1718150883407,0.24181,67351.0,67350.0,0.76460981]
["bitfinex","BTCUSD",1718150883616,0.242099,67351.0,67350.0,0.19448866]
["bitfinex","BTCUSD",1718150883842,0.242099,67351.0,67350.0,0.19848866]
["bitfinex","BTCUSD",1718150883843,0.323799,67351.0,67350.0,0.19848866]
["bitfinex","BTCUSD",1718150884065,0.44696782,67351.0,67350.0,0.03349785]
["bitfinex","BTCUSD",1718150884284,0.5118366,67351.0,67350.0,0.03349785]
["bitfinex","BTCUSD",1718150884483,0.4401366,67351.0,67350.0,0.007946]
["bitfinex","BTCUSD",1718150884931,0.36526782,67351.0,67350.0,0.004946]
["bitfinex","BTCUSD",1718150885390,0.37526782,67351.0,67350.0,0.007946]
["bitfinex","BTCUSD",1718150885600,0.242099,67351.0,67350.0,0.007946]
["bitfinex","BTCUSD",1718150885813,0.242099,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150886037,0.36526651,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150886248,0.264099,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150886480,0.264099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150886481,0.256099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150886709,0.242099,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150886911,0.255099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150887555,0.255099,67351.0,67350.0,0.03152882]
["bitfinex","BTCUSD",1718150888593,0.269099,67351.0,67350.0,0.03252882]
["bitfinex","BTCUSD",1718150891967,0.269099,67351.0,67350.0,0.05552882]
["bitfinex","BTCUSD",1718150892380,0.02851,67351.0,67350.0,0.12722882]
["bitfinex","BTCUSD",1718150893228,0.01451,67351.0,67350.0,0.17073405]
["bitfinex","BTCUSD",1718150893596,0.00086,67351.0,67350.0,0.16973405]
["bitfinex","BTCUSD",1718150894011,0.01286,67351.0,67350.0,0.12622882]
["bitfinex","BTCUSD",1718150894864,0.02551,67351.0,67350.0,0.12722882]
["bitfinex","BTCUSD",1718150895320,0.01351,67351.0,67350.0,0.12622882]
["bitfinex","BTCUSD",1718150895537,0.01286,67351.0,67350.0,0.17073405]
["bitfinex","BTCUSD",1718150895754,0.02486,67351.0,67350.0,0.12722882]
["bitfinex","BTCUSD",1718150896097,0.02486,67351.0,67350.0,0.17173405]
["bitfinex","BTCUSD",1718150896301,0.02486,67351.0,67350.0,0.50909675]
["bitfinex","BTCUSD",1718150896511,0.02486,67351.0,67350.0,0.74378902]
["bitfinex","BTCUSD",1718150896881,0.02486,67351.0,67350.0,0.86124783]
["bitfinex","BTCUSD",1718150897003,0.02486,67351.0,67350.0,0.77224206]
["bitfinex","BTCUSD",1718150897388,0.01286,67351.0,67350.0,0.77124206]
["bitfinex","BTCUSD",1718150897824,0.01586,67351.0,67350.0,0.77124206]
["bitfinex","BTCUSD",1718150898049,0.00086,67351.0,67350.0,0.77024206]
["bitfinex","BTCUSD",1718150898313,0.00486,67351.0,67350.0,0.77024206]
["bitfinex","BTCUSD",1718150898533,0.00486,67351.0,67350.0,0.804584]
["bitfinex","BTCUSD",1718150898750,0.00486,67351.0,67350.0,0.91582312]
["bitfinex","BTCUSD",1718150898980,0.00086,67351.0,67350.0,0.91582312]
["bitfinex","BTCUSD",1718150899145,0.00586,67351.0,67350.0,0.91582312]
["bitfinex","BTCUSD",1718150899501,0.00986,67351.0,67350.0,0.91582312]
["bitfinex","BTCUSD",1718150901337,0.00986,67351.0,67350.0,0.99436365]
["bitfinex","BTCUSD",1718150901987,0.00986,67351.0,67350.0,0.88312453]
["bitfinex","BTCUSD",1718150902438,0.00986,67351.0,67350.0,0.99007542]
["bitfinex","BTCUSD",1718150903078,0.00986,67351.0,67350.0,0.87905413]
["bitfinex","BTCUSD",1718150906745,0.00986,67351.0,67350.0,0.87932648]
["bitfinex","BTCUSD",1718150907238,0.00986,67351.0,67350.0,1.72293748]
["bitfinex","BTCUSD",1718150907449,0.00986,67351.0,67350.0,1.90603748]
["bitfinex","BTCUSD",1718150907866,0.00986,67351.0,67350.0,2.03927329]
["bitfinex","BTCUSD",1718150908072,0.00986,67351.0,67350.0,2.09021289]
["bitfinex","BTCUSD",1718150908286,0.00486,67351.0,67350.0,2.09019263]
["bitfinex","BTCUSD",1718150908488,0.00486,67351.0,67350.0,1.95697708]
["bitfinex","BTCUSD",1718150908900,0.00486,67351.0,67350.0,1.95997708]
["bitfinex","BTCUSD",1718150909115,0.00486,67351.0,67350.0,2.09319281]
["bitfinex","BTCUSD",1718150909327,0.00086,67351.0,67350.0,2.09019281]
["bitfinex","BTCUSD",1718150909552,0.00086,67351.0,67350.0,2.04325321]
["bitfinex","BTCUSD",1718150909751,0.00086,67351.0,67350.0,2.03925321]
["bitfinex","BTCUSD",1718150910205,0.00086,67351.0,67350.0,2.09419157]
["bitfinex","BTCUSD",1718150910481,0.00086,67351.0,67350.0,2.04325321]
["bitfinex","BTCUSD",1718150910920,0.00086,67351.0,67350.0,2.04625321]
["bitfinex","BTCUSD",1718150911343,0.00086,67351.0,67350.0,1.8696666]
["bitfinex","BTCUSD",1718150911560,0.00086,67351.0,67350.0,2.07302765]
["bitfinex","BTCUSD",1718150913633,0.00086,67351.0,67350.0,1.93982761]
["bitfinex","BTCUSD",1718150913970,0.00086,67351.0,67350.0,2.07302765]
["bitfinex","BTCUSD",1718150914376,0.00086,67351.0,67350.0,1.93982761]
["bitfinex","BTCUSD",1718150914875,0.00086,67351.0,67350.0,1.93955943]
["bitfinex","BTCUSD",1718150923533,0.00086,67351.0,67350.0,1.80294764]
["bitfinex","BTCUSD",1718150923746,0.00086,67351.0,67350.0,1.9425301]
["bitfinex","BTCUSD",1718150924172,0.00086,67351.0,67350.0,1.8608301]
["bitfinex","BTCUSD",1718150924396,0.00086,67351.0,67350.0,1.9425301]
["bitfinex","BTCUSD",1718150925457,0.00086,67351.0,67350.0,1.99346605]
["bitfinex","BTCUSD",1718150925706,0.00086,67351.0,67350.0,1.94241951]
["bitfinex","BTCUSD",1718150925922,0.00086,67351.0,67350.0,1.9933552]
["bitfinex","BTCUSD",1718150926927,0.00086,67351.0,67350.0,1.94241951]
["bitfinex","BTCUSD",1718150927159,0.00086,67351.0,67350.0,1.99335727]
["bitfinex","BTCUSD",1718150930337,0.00086,67351.0,67350.0,1.99367701]
["bitfinex","BTCUSD",1718150931466,0.00086,67351.0,67350.0,1.99377508]
["bitfinex","BTCUSD",1718150932111,0.00086,67351.0,67350.0,1.82787508]
["bitfinex","BTCUSD",1718150932331,0.00086,67351.0,67350.0,1.83787508]
["bitfinex","BTCUSD",1718150933347,0.00086,67351.0,67350.0,1.69765039]
["bitfinex","BTCUSD",1718150933617,0.00086,67351.0,67350.0,1.8378924]
["bitfinex","BTCUSD",1718150934013,0.00086,67351.0,67350.0,2.1348484]
["bitfinex","BTCUSD",1718150934595,0.00086,67351.0,67350.0,2.36620911]
["bitfinex","BTCUSD",1718150934815,0.00086,67351.0,67350.0,2.43762748]
["bitfinex","BTCUSD",1718150935014,0.00086,67351.0,67350.0,2.23298078]
["bitfinex","BTCUSD",1718150935420,0.00086,67351.0,67350.0,2.0687175]
["bitfinex","BTCUSD",1718150935770,0.00086,67351.0,67350.0,2.13481066]
["bitfinex","BTCUSD",1718150937655,0.00086,67351.0,67350.0,1.92846032]
["bitfinex","BTCUSD",1718150937863,0.00086,67351.0,67350.0,2.13474605]
["bitfinex","BTCUSD",1718150939301,0.00086,67351.0,67350.0,2.23290981]
["bitfinex","BTCUSD",1718150939507,0.00086,67351.0,67350.0,2.22290981]
["bitfinex","BTCUSD",1718150939951,0.00086,67351.0,67350.0,2.13474605]
["bitfinex","BTCUSD",1718150940160,0.00086,67351.0,67350.0,2.23290981]
["bitfinex","BTCUSD",1718150940374,0.00086,67351.0,67350.0,2.13474605]
["bitfinex","BTCUSD",1718150940593,0.00151,67351.0,67350.0,0.62814224]
["bitfinex","BTCUSD",1718150940813,0.244099,67351.0,67350.0,0.29475231]
["bitfinex","BTCUSD",1718150941020,0.234099,67351.0,67350.0,0.10366189]
["bitfinex","BTCUSD",1718150941241,0.234099,67351.0,67350.0,0.03752882]
["bitfinex","BTCUSD",1718150941464,0.234099,67351.0,67350.0,0.0790108]
["bitfinex","BTCUSD",1718150941685,0.234099,67351.0,67350.0,0.0750108]
["bitfinex","BTCUSD",1718150941951,0.244099,67351.0,67350.0,0.03352882]
["bitfinex","BTCUSD",1718150942610,0.36727133,67351.0,67350.0,0.03352882]
["bitfinex","BTCUSD",1718150942823,0.36727133,67351.0,67350.0,0.003946]
["bitfinex","BTCUSD",1718150943039,0.36727133,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150943466,0.36927133,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150943676,0.36927133,67351.0,67350.0,0.004946]
["bitfinex","BTCUSD",1718150943899,0.36727133,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150944102,0.51574633,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150944316,0.415574,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150944543,0.404574,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150944752,0.392574,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150944970,0.416574,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150945866,0.48737671,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150950425,0.83169664,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150950633,0.63169664,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150951061,0.75488051,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718150951267,0.73088051,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150951487,0.73088051,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150951488,0.61869664,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150951897,0.60769664,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718150952110,0.60769664,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150952316,0.61869664,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150953012,0.63269664,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150958958,0.56189393,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150959169,0.63359393,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150959387,0.259099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150959831,0.269099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150965520,0.269099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150966276,0.3922775,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150966487,0.269099,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150966912,0.39227689,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150968168,0.47549729,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150969900,0.54075189,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150971564,0.54075075,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150984723,0.417574,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150984902,0.54075458,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150986207,0.53975458,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150987439,0.84770784,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150987848,0.53975458,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150988269,0.84770578,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150988488,0.53975458,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150988701,0.84770627,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150989345,0.53975458,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150992571,0.53975055,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150993589,0.38885055,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150994301,0.30745055,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150994715,0.30745055,67351.0,67350.0,0.03316705]
["bitfinex","BTCUSD",1718150994889,0.30745055,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718150995334,0.30831055,67351.0,67350.0,0.03316705]
["bitfinex","BTCUSD",1718150997605,0.14903655,67351.0,67350.0,0.03316705]
["bitfinex","BTCUSD",1718150997811,0.14903655,67351.0,67350.0,0.35586705]
["bitfinex","BTCUSD",1718150998019,0.02586,67351.0,67350.0,0.56841828]
["bitfinex","BTCUSD",1718150998226,0.02586,67351.0,67350.0,0.51017853]
["bitfinex","BTCUSD",1718150998431,0.02586,67351.0,67350.0,0.6574093]
["bitfinex","BTCUSD",1718150998432,0.01186,67351.0,67350.0,0.6574093]
["bitfinex","BTCUSD",1718150998856,0.02637,67351.0,67350.0,0.6574093]
["bitfinex","BTCUSD",1718150999073,0.02637,67351.0,67350.0,0.5857093]
["bitfinex","BTCUSD",1718150999270,0.02637,67351.0,67350.0,0.50910946]
["bitfinex","BTCUSD",1718150999421,0.01237,67351.0,67350.0,0.57583477]
["bitfinex","BTCUSD",1718150999623,0.00137,67351.0,67350.0,0.57483477]
["bitfinex","BTCUSD",1718151000033,0.01537,67351.0,67350.0,0.57483477]
["bitfinex","BTCUSD",1718151000243,0.01537,67351.0,67350.0,0.50810946]
["bitfinex","BTCUSD",1718151000829,0.01537,67351.0,67350.0,0.35486705]
["bitfinex","BTCUSD",1718151001042,0.04237,67351.0,67350.0,0.35486705]
["bitfinex","BTCUSD",1718151001487,0.04237,67351.0,67350.0,0.39935269]
["bitfinex","BTCUSD",1718151001905,0.04186,67351.0,67350.0,0.42159459]
["bitfinex","BTCUSD",1718151002109,0.04186,67351.0,67350.0,0.35486705]
["bitfinex","BTCUSD",1718151002528,0.04186,67351.0,67350.0,0.42159459]
["bitfinex","BTCUSD",1718151003188,0.04186,67351.0,67350.0,0.35486705]
["bitfinex","BTCUSD",1718151003633,0.04186,67351.0,67350.0,0.93503213]
["bitfinex","BTCUSD",1718151004054,0.04186,67351.0,67350.0,0.94895052]
["bitfinex","BTCUSD",1718151004258,0.04186,67351.0,67350.0,1.06006724]
["bitfinex","BTCUSD",1718151004661,0.02886,67351.0,67350.0,1.06006724]
["bitfinex","BTCUSD",1718151004877,0.00086,67351.0,67350.0,1.06006724]
["bitfinex","BTCUSD",1718151005118,0.00586,67351.0,67350.0,1.00801931]
["bitfinex","BTCUSD",1718151005320,0.00586,67351.0,67350.0,1.07971931]
["bitfinex","BTCUSD",1718151005522,0.00086,67351.0,67350.0,1.07971931]
["bitfinex","BTCUSD",1718151006134,0.00086,67351.0,67350.0,1.16857179]
["bitfinex","BTCUSD",1718151006345,0.00086,67351.0,67350.0,1.1493568]
["bitfinex","BTCUSD",1718151006547,0.00086,67351.0,67350.0,1.1463568]
["bitfinex","BTCUSD",1718151006974,0.00086,67351.0,67350.0,0.96774149]
["bitfinex","BTCUSD",1718151007178,0.00086,67351.0,67350.0,0.84486783]
["bitfinex","BTCUSD",1718151007376,0.00086,67351.0,67350.0,0.81813975]
["bitfinex","BTCUSD",1718151007578,0.00086,67351.0,67350.0,0.81913975]
["bitfinex","BTCUSD",1718151008071,0.00186,67351.0,67350.0,0.75143975]
["bitfinex","BTCUSD",1718151008280,0.00186,67351.0,67350.0,0.86355431]
["bitfinex","BTCUSD",1718151008504,0.00086,67351.0,67350.0,0.86355431]
["bitfinex","BTCUSD",1718151008658,0.00186,67351.0,67350.0,0.86755431]
["bitfinex","BTCUSD",1718151009097,0.00237,67351.0,67350.0,0.50305638]
["bitfinex","BTCUSD",1718151009413,0.00237,67351.0,67350.0,0.37623705]
["bitfinex","BTCUSD",1718151009852,0.00237,67351.0,67350.0,0.38223705]
["bitfinex","BTCUSD",1718151009853,0.00337,67351.0,67350.0,0.38223705]
["bitfinex","BTCUSD",1718151010055,0.00237,67351.0,67350.0,0.37623705]
["bitfinex","BTCUSD",1718151010276,0.00137,67351.0,67350.0,0.37223705]
["bitfinex","BTCUSD",1718151010477,0.00237,67351.0,67350.0,0.37823705]
["bitfinex","BTCUSD",1718151010683,0.00337,67351.0,67350.0,0.37523705]
["bitfinex","BTCUSD",1718151011282,0.00237,67351.0,67350.0,0.37423705]
["bitfinex","BTCUSD",1718151011490,0.00237,67351.0,67350.0,0.37623705]
["bitfinex","BTCUSD",1718151017215,0.00186,67351.0,67350.0,0.37623705]
["bitfinex","BTCUSD",1718151018330,0.00186,67351.0,67350.0,0.45439608]
["bitfinex","BTCUSD",1718151018972,0.00237,67351.0,67350.0,0.45439608]
["bitfinex","BTCUSD",1718151019182,0.00237,67351.0,67350.0,0.37623705]
["bitfinex","BTCUSD",1718151019390,0.00237,67351.0,67350.0,0.45434637]
["bitfinex","BTCUSD",1718151020234,0.00237,67351.0,67350.0,0.52604637]
["bitfinex","BTCUSD",1718151020979,0.00237,67351.0,67350.0,0.52404637]
["bitfinex","BTCUSD",1718151021190,0.00237,67351.0,67350.0,0.52604637]
["bitfinex","BTCUSD",1718151021771,0.00237,67351.0,67350.0,0.52404637]
["bitfinex","BTCUSD",1718151022214,0.00237,67351.0,67350.0,0.52604637]
["bitfinex","BTCUSD",1718151025253,0.00237,67351.0,67350.0,0.52596478]
["bitfinex","BTCUSD",1718151026142,0.00237,67351.0,67350.0,0.44793705]
["bitfinex","BTCUSD",1718151026370,0.00237,67351.0,67350.0,0.52604065]
["bitfinex","BTCUSD",1718151026800,0.00186,67351.0,67350.0,0.52604065]
["bitfinex","BTCUSD",1718151028550,0.00186,67351.0,67350.0,0.22634065]
["bitfinex","BTCUSD",1718151028772,0.00237,67351.0,67350.0,0.29804065]
["bitfinex","BTCUSD",1718151029186,0.00237,67351.0,67350.0,0.52711865]
["bitfinex","BTCUSD",1718151030273,0.00237,67351.0,67350.0,0.68191865]
["bitfinex","BTCUSD",1718151031183,0.00237,67351.0,67350.0,0.72632248]
["bitfinex","BTCUSD",1718151031640,0.00237,67351.0,67350.0,0.68191865]
["bitfinex","BTCUSD",1718151031917,0.00237,67351.0,67350.0,0.72632248]
["bitfinex","BTCUSD",1718151032133,0.00186,67351.0,67350.0,0.68191865]
["bitfinex","BTCUSD",1718151032342,0.00186,67351.0,67350.0,0.72632248]
["bitfinex","BTCUSD",1718151033000,0.00186,67351.0,67350.0,0.68191865]
["bitfinex","BTCUSD",1718151033228,0.00186,67351.0,67350.0,0.7485244]
["bitfinex","BTCUSD",1718151034333,0.00186,67351.0,67350.0,0.87722813]
["bitfinex","BTCUSD",1718151034541,0.00186,67351.0,67350.0,0.97306229]
["bitfinex","BTCUSD",1718151034786,0.00186,67351.0,67350.0,0.97241418]
["bitfinex","BTCUSD",1718151035230,0.00186,67351.0,67350.0,0.90580843]
["bitfinex","BTCUSD",1718151035719,0.00186,67351.0,67350.0,0.58133843]
["bitfinex","BTCUSD",1718151035917,0.00237,67351.0,67350.0,0.48550427]
["bitfinex","BTCUSD",1718151036133,0.00237,67351.0,67350.0,0.40123741]
["bitfinex","BTCUSD",1718151036343,0.00237,67351.0,67350.0,0.28510054]
["bitfinex","BTCUSD",1718151037220,0.00237,67351.0,67350.0,0.32952048]
["bitfinex","BTCUSD",1718151038373,0.00237,67351.0,67350.0,0.28507549]
["bitfinex","BTCUSD",1718151038781,0.00237,67351.0,67350.0,0.32953491]
["bitfinex","BTCUSD",1718151039222,0.00237,67351.0,67350.0,0.28507549]
["bitfinex","BTCUSD",1718151039434,0.00237,67351.0,67350.0,0.41602954]
["bitfinex","BTCUSD",1718151040100,0.00237,67351.0,67350.0,0.48272836]
["bitfinex","BTCUSD",1718151040527,0.00237,67351.0,67350.0,0.41602954]
["bitfinex","BTCUSD",1718151041167,0.00237,67351.0,67350.0,0.5048372]
["bitfinex","BTCUSD",1718151042487,0.00237,67351.0,67350.0,0.41602954]
["bitfinex","BTCUSD",1718151043417,0.00237,67351.0,67350.0,0.41596827]
["bitfinex","BTCUSD",1718151044349,0.00237,67351.0,67350.0,0.3385991]
["bitfinex","BTCUSD",1718151044569,0.00237,67351.0,67350.0,0.50475052]
["bitfinex","BTCUSD",1718151044803,0.00237,67351.0,67350.0,0.41572318]
["bitfinex","BTCUSD",1718151045886,0.00186,67351.0,67350.0,0.41572318]
["bitfinex","BTCUSD",1718151046031,0.00186,67351.0,67350.0,0.52673276]
["bitfinex","BTCUSD",1718151046460,0.00186,67351.0,67350.0,0.41572318]
["bitfinex","BTCUSD",1718151047778,0.00186,67351.0,67350.0,0.5742055]
["bitfinex","BTCUSD",1718151052654,0.00186,67351.0,67350.0,0.71852543]
["bitfinex","BTCUSD",1718151052870,0.00186,67351.0,67350.0,0.87792543]
["bitfinex","BTCUSD",1718151058058,0.00186,67351.0,67350.0,0.7995043]
["bitfinex","BTCUSD",1718151058257,0.00186,67351.0,67350.0,0.87678151]
["bitfinex","BTCUSD",1718151059118,0.00186,67351.0,67350.0,0.8764421]
["bitfinex","BTCUSD",1718151061518,0.00186,67351.0,67350.0,0.96552363]
["bitfinex","BTCUSD",1718151061913,0.00186,67351.0,67350.0,0.96582423]
["bitfinex","BTCUSD",1718151066514,0.00186,67351.0,67350.0,0.96553119]
["bitfinex","BTCUSD",1718151068498,0.00186,67351.0,67350.0,0.97553119]
["bitfinex","BTCUSD",1718151068724,0.00186,67351.0,67350.0,0.97595551]
["bitfinex","BTCUSD",1718151069212,0.00186,67351.0,67350.0,1.02690757]
["bitfinex","BTCUSD",1718151069440,0.00186,67351.0,67350.0,1.42357457]
["bitfinex","BTCUSD",1718151069658,0.00186,67351.0,67350.0,1.62075343]
["bitfinex","BTCUSD",1718151069880,0.00186,67351.0,67350.0,1.97695343]
["bitfinex","BTCUSD",1718151070116,0.00186,67351.0,67350.0,1.77977457]
["bitfinex","BTCUSD",1718151070341,0.00186,67351.0,67350.0,1.79532512]
["bitfinex","BTCUSD",1718151070789,0.00086,67351.0,67350.0,1.79332512]
["bitfinex","BTCUSD",1718151071027,0.00186,67351.0,67350.0,1.60132512]
["bitfinex","BTCUSD",1718151071213,0.00186,67351.0,67350.0,1.59932512]
["bitfinex","BTCUSD",1718151071434,0.00286,67351.0,67350.0,1.60432512]
["bitfinex","BTCUSD",1718151074300,0.00286,67351.0,67350.0,1.51154646]
["bitfinex","BTCUSD",1718151074500,0.00286,67351.0,67350.0,1.60388061]
["bitfinex","BTCUSD",1718151075255,0.00286,67351.0,67350.0,1.60343679]
["bitfinex","BTCUSD",1718151076292,0.00286,67351.0,67350.0,1.66724094]
["bitfinex","BTCUSD",1718151076921,0.00286,67351.0,67350.0,1.59554094]
["bitfinex","BTCUSD",1718151077147,0.00286,67351.0,67350.0,1.66724094]
["bitfinex","BTCUSD",1718151079280,0.00286,67351.0,67350.0,1.80056251]
["bitfinex","BTCUSD",1718151079486,0.00286,67351.0,67350.0,1.66724094]
["bitfinex","BTCUSD",1718151079892,0.00286,67351.0,67350.0,1.80055583]
["bitfinex","BTCUSD",1718151082350,0.00286,67351.0,67350.0,1.82207118]
["bitfinex","BTCUSD",1718151083000,0.00286,67351.0,67350.0,2.08875629]
["bitfinex","BTCUSD",1718151084103,0.00286,67351.0,67350.0,2.21145072]
["bitfinex","BTCUSD",1718151084308,0.00286,67351.0,67350.0,2.01145072]
["bitfinex","BTCUSD",1718151084522,0.00286,67351.0,67350.0,2.3968596]
["bitfinex","BTCUSD",1718151085215,0.00286,67351.0,67350.0,2.21145072]
["bitfinex","BTCUSD",1718151085468,0.00286,67351.0,67350.0,2.08526]
["bitfinex","BTCUSD",1718151085906,0.00286,67351.0,67350.0,2.38965755]
["bitfinex","BTCUSD",1718151086134,0.00286,67351.0,67350.0,2.20789871]
["bitfinex","BTCUSD",1718151086343,0.00286,67351.0,67350.0,2.091198]
["bitfinex","BTCUSD",1718151087890,0.00286,67351.0,67350.0,2.09179191]
["bitfinex","BTCUSD",1718151088104,0.00286,67351.0,67350.0,2.39679218]
["bitfinex","BTCUSD",1718151088316,0.00286,67351.0,67350.0,2.21441695]
["bitfinex","BTCUSD",1718151088533,0.00286,67351.0,67350.0,2.09179191]
["bitfinex","BTCUSD",1718151089242,0.00286,67351.0,67350.0,2.39679218]
["bitfinex","BTCUSD",1718151089687,0.00286,67351.0,67350.0,2.21441695]
["bitfinex","BTCUSD",1718151089903,0.00286,67351.0,67350.0,2.0918865]
["bitfinex","BTCUSD",1718151091253,0.00286,67351.0,67350.0,1.8918865]
["bitfinex","BTCUSD",1718151091690,0.00286,67351.0,67350.0,2.21459603]
["bitfinex","BTCUSD",1718151091930,0.00286,67351.0,67350.0,2.0918865]
["bitfinex","BTCUSD",1718151093637,0.00286,67351.0,67350.0,1.8918865]
["bitfinex","BTCUSD",1718151093881,0.00286,67351.0,67350.0,2.0918865]
["bitfinex","BTCUSD",1718151094359,0.00286,67351.0,67350.0,1.8918865]
["bitfinex","BTCUSD",1718151094574,0.00286,67351.0,67350.0,2.11880657]
["bitfinex","BTCUSD",1718151099091,0.00286,67351.0,67350.0,2.2415161]
["bitfinex","BTCUSD",1718151101068,0.00286,67351.0,67350.0,2.41880429]
["bitfinex","BTCUSD",1718151101508,0.00286,67351.0,67350.0,2.23903221]
["bitfinex","BTCUSD",1718151102565,0.00286,67351.0,67350.0,2.41880429]
["bitfinex","BTCUSD",1718151102798,0.00286,67351.0,67350.0,2.21880429]
["bitfinex","BTCUSD",1718151103221,0.00286,67351.0,67350.0,2.23903221]
["bitfinex","BTCUSD",1718151103426,0.00286,67351.0,67350.0,2.11632268]
["bitfinex","BTCUSD",1718151105182,0.00286,67351.0,67350.0,2.11631796]
["bitfinex","BTCUSD",1718151106641,0.00186,67351.0,67350.0,2.11631796]
["bitfinex","BTCUSD",1718151107103,0.00186,67351.0,67350.0,2.41327396]
["bitfinex","BTCUSD",1718151107284,0.00186,67351.0,67350.0,2.32136464]
["bitfinex","BTCUSD",1718151107502,0.00186,67351.0,67350.0,2.38622221]
["bitfinex","BTCUSD",1718151107718,0.00186,67351.0,67350.0,2.68857976]
["bitfinex","BTCUSD",1718151107927,0.00186,67351.0,67350.0,2.71936016]
["bitfinex","BTCUSD",1718151108584,0.00186,67351.0,67350.0,2.72509468]
["bitfinex","BTCUSD",1718151109502,0.00186,67351.0,67350.0,2.72520671]
["bitfinex","BTCUSD",1718151111834,0.00186,67351.0,67350.0,2.72507592]
["bitfinex","BTCUSD",1718151112837,0.00186,67351.0,67350.0,2.72511081]
["bitfinex","BTCUSD",1718151113278,0.00186,67351.0,67350.0,2.92204015]
["bitfinex","BTCUSD",1718151113702,0.00186,67351.0,67350.0,2.70773907]
["bitfinex","BTCUSD",1718151113912,0.00186,67351.0,67350.0,2.72514062]
["bitfinex","BTCUSD",1718151121471,0.00186,67351.0,67350.0,2.30650857]
["bitfinex","BTCUSD",1718151121679,0.00186,67351.0,67350.0,2.38671547]
["bitfinex","BTCUSD",1718151121888,0.00186,67351.0,67350.0,2.50977137]
["bitfinex","BTCUSD",1718151122104,0.00186,67351.0,67350.0,2.6895948]
["bitfinex","BTCUSD",1718151122320,0.00186,67351.0,67350.0,2.72037378]
["bitfinex","BTCUSD",1718151122741,0.00186,67351.0,67350.0,2.72037291]
["bitfinex","BTCUSD",1718151123352,0.00272,67351.0,67350.0,2.52037291]
["bitfinex","BTCUSD",1718151123568,0.00272,67351.0,67350.0,2.72037291]
["bitfinex","BTCUSD",1718151123784,0.00272,67351.0,67350.0,1.75113934]
["bitfinex","BTCUSD",1718151123997,0.00272,67351.0,67350.0,1.95070809]
["bitfinex","BTCUSD",1718151124691,0.00272,67351.0,67350.0,2.07376625]
["bitfinex","BTCUSD",1718151125348,0.00272,67351.0,67350.0,1.95181757]
["bitfinex","BTCUSD",1718151128877,0.00018186,67351.0,67350.0,1.95181757]
["bitfinex","BTCUSD",1718151129077,0.00018186,67351.0,67350.0,2.27487573]
["bitfinex","BTCUSD",1718151129333,0.00018186,67351.0,67350.0,2.15725782]
["bitfinex","BTCUSD",1718151129475,0.00018186,67351.0,67350.0,2.14771362]
["bitfinex","BTCUSD",1718151130428,0.00018186,67351.0,67350.0,2.27223863]
["bitfinex","BTCUSD",1718151132556,0.00018186,67351.0,67350.0,2.27224942]
["bitfinex","BTCUSD",1718151135224,0.00018186,67351.0,67350.0,2.07224942]
["bitfinex","BTCUSD",1718151135404,0.00018186,67351.0,67350.0,1.94886071]
["bitfinex","BTCUSD",1718151135642,0.00018186,67351.0,67350.0,2.27224942]
["bitfinex","BTCUSD",1718151136484,0.00018186,67351.0,67350.0,2.14861301]
["bitfinex","BTCUSD",1718151136925,0.00018186,67351.0,67350.0,2.13631739]
["bitfinex","BTCUSD",1718151137138,0.00018186,67351.0,67350.0,2.25947019]
["bitfinex","BTCUSD",1718151139123,1.064e-05,67351.0,67350.0,2.25947019]
["bitfinex","BTCUSD",1718151141913,1.064e-05,67351.0,67350.0,2.05947019]
["bitfinex","BTCUSD",1718151142137,1.064e-05,67351.0,67350.0,1.93631739]
["bitfinex","BTCUSD",1718151142355,1.064e-05,67351.0,67350.0,2.05947019]
["bitfinex","BTCUSD",1718151143420,1.064e-05,67351.0,67350.0,2.25947019]
["bitfinex","BTCUSD",1718151143615,1.064e-05,67351.0,67350.0,2.05947019]
["bitfinex","BTCUSD",1718151143851,1.064e-05,67351.0,67350.0,2.06105814]
["bitfinex","BTCUSD",1718151145101,1.064e-05,67351.0,67350.0,1.93705633]
["bitfinex","BTCUSD",1718151145561,1.064e-05,67351.0,67350.0,2.06105723]
["bitfinex","BTCUSD",1718151148868,1.064e-05,67351.0,67350.0,1.93705542]
["bitfinex","BTCUSD",1718151149073,0.00086,67353.0,67352.0,0.800431]
["bitfinex","BTCUSD",1718151149312,0.00086,67353.0,67352.0,1.3299706]
["bitfinex","BTCUSD",1718151149640,0.00086,67353.0,67352.0,1.5589714]
["bitfinex","BTCUSD",1718151151247,0.00186,67353.0,67352.0,1.5433747]
["bitfinex","BTCUSD",1718151151479,0.00186,67353.0,67352.0,1.56497331]
["bitfinex","BTCUSD",1718151151813,0.00286,67353.0,67352.0,1.57297331]
["bitfinex","BTCUSD",1718151155175,0.00286,67353.0,67352.0,1.57318308]
["bitfinex","BTCUSD",1718151158330,0.00286,67353.0,67352.0,1.57318681]
["bitfinex","BTCUSD",1718151159140,0.00286,67353.0,67352.0,1.77312701]
["bitfinex","BTCUSD",1718151159336,0.00286,67353.0,67352.0,1.81127972]
["bitfinex","BTCUSD",1718151159711,0.00286,67353.0,67352.0,1.61127972]
["bitfinex","BTCUSD",1718151161181,0.00286,67353.0,67352.0,1.81127972]
["bitfinex","BTCUSD",1718151162258,0.00286,67353.0,67352.0,1.61127972]
["bitfinex","BTCUSD",1718151162690,0.00286,67353.0,67352.0,1.62938979]
["bitfinex","BTCUSD",1718151163107,0.00286,67353.0,67352.0,1.87378979]
["bitfinex","BTCUSD",1718151163323,0.00286,67353.0,67352.0,1.99779643]
["bitfinex","BTCUSD",1718151165744,0.00286,67353.0,67352.0,1.87378979]
["bitfinex","BTCUSD",1718151165965,0.00286,67353.0,67352.0,2.19779643]
["bitfinex","BTCUSD",1718151167054,0.00286,67353.0,67352.0,1.99779643]
["bitfinex","BTCUSD",1718151167462,0.00286,67353.0,67352.0,2.19779643]
["bitfinex","BTCUSD",1718151167691,0.00286,67353.0,67352.0,2.19768281]
["bitfinex","BTCUSD",1718151169246,0.00286,67353.0,67352.0,2.03588281]
["bitfinex","BTCUSD",1718151169458,0.00286,67353.0,67352.0,1.91187617]
["bitfinex","BTCUSD",1718151169593,0.00286,67353.0,67352.0,1.71187617]
["bitfinex","BTCUSD",1718151170062,0.00286,67353.0,67352.0,1.91187617]
["bitfinex","BTCUSD",1718151171174,0.00286,67353.0,67352.0,1.71187617]
["bitfinex","BTCUSD",1718151172058,0.00286,67353.0,67352.0,1.91187617]
["bitfinex","BTCUSD",1718151172258,0.00286,67353.0,67352.0,1.71187617]
["bitfinex","BTCUSD",1718151172885,0.00286,67353.0,67352.0,1.91187617]
["bitfinex","BTCUSD",1718151174829,0.00286,67353.0,67352.0,1.71187617]
["bitfinex","BTCUSD",1718151175046,0.00286,67353.0,67352.0,1.67375194]
["bitfinex","BTCUSD",1718151175275,0.00286,67353.0,67352.0,1.87375194]
["bitfinex","BTCUSD",1718151175740,0.00286,67353.0,67352.0,1.9113118]
["bitfinex","BTCUSD",1718151177952,0.00286,67353.0,67352.0,1.91087781]
["bitfinex","BTCUSD",1718151178779,0.00286,67353.0,67352.0,1.71087781]
["bitfinex","BTCUSD",1718151180487,0.00286,67353.0,67352.0,1.8727651]
["bitfinex","BTCUSD",1718151180922,0.00286,67353.0,67352.0,1.91087781]
["bitfinex","BTCUSD",1718151181146,0.00286,67353.0,67352.0,1.9109819]
["bitfinex","BTCUSD",1718151181363,0.00286,67353.0,67352.0,2.44726039]
["bitfinex","BTCUSD",1718151181590,0.00027224,67353.0,67352.0,2.77435043]
["bitfinex","BTCUSD",1718151182493,0.00027224,67353.0,67352.0,2.76835043]
["bitfinex","BTCUSD",1718151182714,0.00027224,67353.0,67352.0,2.77435043]
["bitfinex","BTCUSD",1718151182933,0.00127224,67353.0,67352.0,2.77435043]
["bitfinex","BTCUSD",1718151183627,0.00127224,67353.0,67352.0,2.71468608]
["bitfinex","BTCUSD",1718151183842,0.001,67353.0,67352.0,2.76612911]
["bitfinex","BTCUSD",1718151184071,0.001,67353.0,67352.0,2.78012911]
["bitfinex","BTCUSD",1718151185182,0.001,67353.0,67352.0,2.77071129]
["bitfinex","BTCUSD",1718151186057,0.001,67353.0,67352.0,2.71126826]
["bitfinex","BTCUSD",1718151186288,0.001,67353.0,67352.0,2.77078667]
["bitfinex","BTCUSD",1718151187647,0.00186,67353.0,67352.0,2.77078667]
["bitfinex","BTCUSD",1718151188333,0.00186,67353.0,67352.0,2.71126826]
["bitfinex","BTCUSD",1718151188550,0.00186,67353.0,67352.0,2.77075614]
["bitfinex","BTCUSD",1718151191485,0.00017005,67353.0,67352.0,2.77075614]
["bitfinex","BTCUSD",1718151194177,0.00017005,67353.0,67352.0,2.80153041]
["bitfinex","BTCUSD",1718151197693,0.00017005,67353.0,67352.0,2.82516209]
["bitfinex","BTCUSD",1718151200001,0.00017005,67353.0,67352.0,2.82685906]
["bitfinex","BTCUSD",1718151201784,1.85e-05,67353.0,67352.0,2.82692091]
["bitfinex","BTCUSD",1718151202747,1.85e-05,67353.0,67352.0,2.82661757]
["bitfinex","BTCUSD",1718151203638,1.85e-05,67353.0,67352.0,2.82662663]
["bitfinex","BTCUSD",1718151207671,1.85e-05,67353.0,67352.0,2.5443662]
["bitfinex","BTCUSD",1718151207856,1.85e-05,67353.0,67352.0,2.79266391]
["bitfinex","BTCUSD",1718151208055,1.85e-05,67353.0,67352.0,2.82343818]
["bitfinex","BTCUSD",1718151208684,1.85e-05,67353.0,67352.0,2.79266391]
["bitfinex","BTCUSD",1718151208922,1.85e-05,67353.0,67352.0,2.82343915]
["bitfinex","BTCUSD",1718151211565,1.85e-05,67353.0,67352.0,2.54436717]
["bitfinex","BTCUSD",1718151211719,0.00086,67356.0,67355.0,1.897346]
["bitfinex","BTCUSD",1718151211880,0.00086,67356.0,67355.0,2.60424535]
["bitfinex","BTCUSD",1718151212083,0.00086,67356.0,67355.0,2.96613976]
["bitfinex","BTCUSD",1718151212295,0.00086,67366.0,67355.0,2.96613976]
["bitfinex","BTCUSD",1718151212296,0.2349,67365.0,67364.0,1.597246]
["bitfinex","BTCUSD",1718151212495,0.2349,67365.0,67364.0,2.38558334]
["bitfinex","BTCUSD",1718151212748,0.2349,67365.0,67364.0,2.61293618]
["bitfinex","BTCUSD",1718151212942,0.00086,67366.0,67365.0,0.309711]
["bitfinex","BTCUSD",1718151213146,0.00086,67366.0,67365.0,2.31535754]
["bitfinex","BTCUSD",1718151213346,0.08036,67366.0,67365.0,2.31535754]
["bitfinex","BTCUSD",1718151213731,0.00086,67366.0,67365.0,2.31535754]
["bitfinex","BTCUSD",1718151213933,0.00051,67383.0,67365.0,2.31535754]
["bitfinex","BTCUSD",1718151213934,0.08376,67372.0,67369.0,0.844119]
["bitfinex","BTCUSD",1718151214165,0.08376,67372.0,67369.0,1.52801835]
["bitfinex","BTCUSD",1718151214340,0.08376,67372.0,67369.0,1.68060973]
["bitfinex","BTCUSD",1718151214546,0.08376,67372.0,67369.0,2.00048173]
["bitfinex","BTCUSD",1718151214756,0.08376,67372.0,67369.0,1.86510338]
["bitfinex","BTCUSD",1718151215205,0.08376,67372.0,67369.0,2.02130338]
["bitfinex","BTCUSD",1718151215438,0.08376,67372.0,67369.0,2.03430338]
["bitfinex","BTCUSD",1718151215658,0.08376,67372.0,67369.0,2.04430338]
["bitfinex","BTCUSD",1718151215873,0.08376,67372.0,67369.0,2.06936928]
["bitfinex","BTCUSD",1718151216278,0.08376,67372.0,67369.0,2.03130338]
["bitfinex","BTCUSD",1718151217161,0.08376,67372.0,67369.0,2.04430338]
["bitfinex","BTCUSD",1718151217378,0.00086,67372.0,67369.0,2.2791298]
["bitfinex","BTCUSD",1718151217821,0.00086,67372.0,67369.0,2.21774763]
["bitfinex","BTCUSD",1718151218895,0.00086,67372.0,67369.0,2.41447159]
["bitfinex","BTCUSD",1718151219342,0.00086,67372.0,67369.0,2.74527159]
["bitfinex","BTCUSD",1718151219543,0.00086,67372.0,67369.0,3.00731185]
["bitfinex","BTCUSD",1718151219781,0.00086,67372.0,67369.0,2.81058789]
["bitfinex","BTCUSD",1718151220211,0.034,67370.0,67369.0,3.11105989]
["bitfinex","BTCUSD",1718151220422,0.03486,67370.0,67369.0,3.11105989]
["bitfinex","BTCUSD",1718151220624,0.03486,67370.0,67369.0,3.10105989]
["bitfinex","BTCUSD",1718151221044,0.03486,67370.0,67369.0,3.08805989]
["bitfinex","BTCUSD",1718151221261,0.03486,67370.0,67369.0,3.11305989]
["bitfinex","BTCUSD",1718151221480,0.03486,67370.0,67369.0,3.25005989]
["bitfinex","BTCUSD",1718151221762,0.00725022,67370.0,67369.0,3.23841087]
["bitfinex","BTCUSD",1718151221975,0.00725022,67370.0,67369.0,3.25141087]
["bitfinex","BTCUSD",1718151222177,0.00725022,67370.0,67369.0,3.26341087]
["bitfinex","BTCUSD",1718151222600,0.00725022,67370.0,67369.0,3.17258264]
["bitfinex","BTCUSD",1718151222792,0.00725022,67370.0,67369.0,3.26738606]
["bitfinex","BTCUSD",1718151226003,0.00725022,67370.0,67369.0,3.11088606]
["bitfinex","BTCUSD",1718151226439,0.00725022,67370.0,67369.0,3.30738832]
["bitfinex","BTCUSD",1718151226885,0.00625022,67370.0,67369.0,3.30738832]
["bitfinex","BTCUSD",1718151227091,0.00625022,67370.0,67369.0,3.24746765]
["bitfinex","BTCUSD",1718151227295,0.00625022,67370.0,67369.0,3.307369]
["bitfinex","BTCUSD",1718151228357,0.00625022,67370.0,67369.0,3.2750022]
["bitfinex","BTCUSD",1718151229192,0.00625022,67370.0,67369.0,3.15329748]
["bitfinex","BTCUSD",1718151229425,0.00625022,67370.0,67369.0,3.30227012]
["bitfinex","BTCUSD",1718151230294,0.00625022,67370.0,67369.0,3.3023028]
["bitfinex","BTCUSD",1718151231376,0.00625022,67370.0,67369.0,3.30230248]
["bitfinex","BTCUSD",1718151231797,0.00159352,67370.0,67369.0,3.3008397]
["bitfinex","BTCUSD",1718151232471,0.00159352,67370.0,67369.0,3.27916736]
["bitfinex","BTCUSD",1718151232639,0.00159352,67370.0,67369.0,3.10441423]
["bitfinex","BTCUSD",1718151233269,0.00159352,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151235544,0.07789352,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151235977,0.00159352,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151238670,0.00159352,67370.0,67369.0,2.82651423]
["bitfinex","BTCUSD",1718151239896,0.00159352,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151240109,0.00159352,67370.0,67369.0,2.82651423]
["bitfinex","BTCUSD",1718151240329,0.00159352,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151241810,0.00039497,67370.0,67369.0,3.02651423]
["bitfinex","BTCUSD",1718151243812,0.00039497,67370.0,67369.0,2.93317359]
["bitfinex","BTCUSD",1718151244024,0.00039497,67370.0,67369.0,3.02588949]
["bitfinex","BTCUSD",1718151245541,0.00039497,67370.0,67369.0,3.22231674]
["bitfinex","BTCUSD",1718151246386,0.00039497,67370.0,67369.0,3.02588949]
["bitfinex","BTCUSD",1718151251892,0.01973795,67371.0,67370.0,1.397181]
["bitfinex","BTCUSD",1718151252075,0.00086,67372.0,67371.0,1.500305]
["bitfinex","BTCUSD",1718151252329,0.00086,67372.0,67371.0,2.56719399]
["bitfinex","BTCUSD",1718151252531,0.00086,67372.0,67371.0,2.68290989]
["bitfinex","BTCUSD",1718151252749,0.00086,67372.0,67371.0,2.70009422]
["bitfinex","BTCUSD",1718151252968,0.00086,67372.0,67371.0,2.78197654]
["bitfinex","BTCUSD",1718151253184,0.00086,67372.0,67371.0,3.07709473]
["bitfinex","BTCUSD",1718151253439,0.00086,67372.0,67371.0,2.88052098]
["bitfinex","BTCUSD",1718151254061,0.00086,67372.0,67371.0,2.89252098]
["bitfinex","BTCUSD",1718151254274,0.00086,67372.0,67371.0,2.89242266]
["bitfinex","BTCUSD",1718151254682,0.00086,67372.0,67371.0,2.90542266]
["bitfinex","BTCUSD",1718151256614,0.00086,67372.0,67371.0,2.88291152]
["bitfinex","BTCUSD",1718151257953,0.00086,67372.0,67371.0,2.88290028]
["bitfinex","BTCUSD",1718151258588,0.00086,67372.0,67371.0,2.87052215]
["bitfinex","BTCUSD",1718151259674,0.00086,67372.0,67371.0,2.79192919]
["bitfinex","BTCUSD",1718151259952,0.00086,67372.0,67371.0,2.72413852]
["bitfinex","BTCUSD",1718151260176,0.00086,67372.0,67371.0,2.87123571]
["bitfinex","BTCUSD",1718151261968,0.000293,67372.0,67371.0,2.87123571]
["bitfinex","BTCUSD",1718151262208,0.000293,67372.0,67371.0,2.86693631]
["bitfinex","BTCUSD",1718151263101,0.000293,67372.0,67371.0,2.96693631]
["bitfinex","BTCUSD",1718151263318,0.000293,67372.0,67371.0,3.11693631]
["bitfinex","BTCUSD",1718151265284,0.23396,67379.0,67378.0,1.500259]
["bitfinex","BTCUSD",1718151265490,0.23396,67379.0,67378.0,2.37965112]
["bitfinex","BTCUSD",1718151265706,0.23396,67379.0,67378.0,2.4348902]
["bitfinex","BTCUSD",1718151266404,0.23396,67379.0,67378.0,2.57951922]
["bitfinex","BTCUSD",1718151266614,0.23396,67379.0,67378.0,2.59151922]
["bitfinex","BTCUSD",1718151266820,0.23396,67379.0,67378.0,2.60451922]
["bitfinex","BTCUSD",1718151267256,0.00086,67379.0,67378.0,2.40451922]
["bitfinex","BTCUSD",1718151267942,0.00086,67379.0,67378.0,2.39251922]
["bitfinex","BTCUSD",1718151268158,0.00086,67379.0,67378.0,2.39151922]
["bitfinex","BTCUSD",1718151268576,0.00086,67379.0,67378.0,2.40451922]
["bitfinex","BTCUSD",1718151268794,0.00086,67379.0,67378.0,2.39251922]
["bitfinex","BTCUSD",1718151269030,0.00086,67379.0,67378.0,2.40451922]
["bitfinex","BTCUSD",1718151269031,0.24656,67379.0,67378.0,2.40451922]
["bitfinex","BTCUSD",1718151269687,0.24656,67379.0,67378.0,2.2378902]
["bitfinex","BTCUSD",1718151269901,0.24656,67379.0,67378.0,2.2478902]
["bitfinex","BTCUSD",1718151270341,0.24656,67379.0,67378.0,2.2378902]
["bitfinex","BTCUSD",1718151270550,0.24656,67379.0,67378.0,2.2478902]
["bitfinex","BTCUSD",1718151270982,0.24656,67379.0,67378.0,2.2348902]
["bitfinex","BTCUSD",1718151271434,0.24656,67379.0,67378.0,2.2598902]
["bitfinex","BTCUSD",1718151271618,0.24656,67379.0,67378.0,2.2468902]
["bitfinex","BTCUSD",1718151271877,0.23106962,67379.0,67378.0,2.2468902]
["bitfinex","BTCUSD",1718151272088,0.23106962,67379.0,67378.0,2.2478902]
["bitfinex","BTCUSD",1718151272263,0.23106962,67379.0,67378.0,2.2598902]
["bitfinex","BTCUSD",1718151272522,0.23106962,67379.0,67378.0,1.99524116]
["bitfinex","BTCUSD",1718151272745,0.23106962,67379.0,67378.0,2.23711299]
["bitfinex","BTCUSD",1718151273028,0.23106962,67379.0,67378.0,2.2752028]
["bitfinex","BTCUSD",1718151273249,0.23106962,67379.0,67378.0,2.5720348]
["bitfinex","BTCUSD",1718151273648,0.23106962,67379.0,67378.0,2.79113859]
["bitfinex","BTCUSD",1718151274576,0.23106962,67379.0,67378.0,2.50515081]
["bitfinex","BTCUSD",1718151274790,0.23106962,67379.0,67378.0,2.71050346]
["bitfinex","BTCUSD",1718151275016,0.23106962,67379.0,67378.0,2.78497823]
["bitfinex","BTCUSD",1718151276135,0.23106962,67379.0,67378.0,2.98497823]
["bitfinex","BTCUSD",1718151277270,0.00857,67386.0,67379.0,1.051781]
["bitfinex","BTCUSD",1718151277434,0.2451,67381.0,67379.0,2.17661488]
["bitfinex","BTCUSD",1718151277661,0.2451,67381.0,67379.0,2.19375805]
["bitfinex","BTCUSD",1718151278468,0.2451,67381.0,67379.0,2.20575805]
["bitfinex","BTCUSD",1718151278672,0.2451,67381.0,67379.0,2.21875805]
["bitfinex","BTCUSD",1718151280482,0.2451,67381.0,67379.0,2.21876261]
["bitfinex","BTCUSD",1718151282195,0.00857,67386.0,67379.0,2.21876261]
["bitfinex","BTCUSD",1718151282396,0.2353,67383.0,67379.0,2.21876261]
["bitfinex","BTCUSD",1718151283634,0.2353,67383.0,67379.0,2.2171086]
["bitfinex","BTCUSD",1718151285118,0.00857,67386.0,67379.0,2.4484086]
["bitfinex","BTCUSD",1718151285332,0.00857,67386.0,67385.0,1.440813]
["bitfinex","BTCUSD",1718151285559,0.00857,67386.0,67385.0,2.35355341]
["bitfinex","BTCUSD",1718151285761,0.00857,67386.0,67385.0,2.87636729]
["bitfinex","BTCUSD",1718151285975,0.00857,67386.0,67385.0,2.95084206]
["bitfinex","BTCUSD",1718151286394,0.00857,67386.0,67385.0,3.01018506]
["bitfinex","BTCUSD",1718151286605,0.00857,67386.0,67385.0,3.02318506]
["bitfinex","BTCUSD",1718151287456,0.00857,67386.0,67385.0,2.82318506]
["bitfinex","BTCUSD",1718151287665,0.00857,67386.0,67385.0,2.83518506]
["bitfinex","BTCUSD",1718151287877,0.00857,67386.0,67385.0,2.82218506]
["bitfinex","BTCUSD",1718151288131,0.00857,67386.0,67385.0,2.82318506]
["bitfinex","BTCUSD",1718151288339,0.00857,67386.0,67385.0,3.02318506]
["bitfinex","BTCUSD",1718151288557,0.00857,67386.0,67385.0,3.03518506]
["bitfinex","BTCUSD",1718151289204,0.00857,67386.0,67385.0,3.11208506]
["bitfinex","BTCUSD",1718151289444,0.00857,67386.0,67385.0,3.26438506]
["bitfinex","BTCUSD",1718151289661,0.00857,67386.0,67385.0,3.11208506]
["bitfinex","BTCUSD",1718151291956,0.00857,67386.0,67385.0,2.83232006]
["bitfinex","BTCUSD",1718151292157,0.00857,67386.0,67385.0,3.11331924]
["bitfinex","BTCUSD",1718151293187,0.00857,67386.0,67385.0,3.10875118]
["bitfinex","BTCUSD",1718151293864,0.00857,67386.0,67385.0,3.11347912]
["bitfinex","BTCUSD",1718151294518,0.00857,67386.0,67385.0,3.30995371]
["bitfinex","BTCUSD",1718151295170,0.00857,67386.0,67385.0,3.32772369]
["bitfinex","BTCUSD",1718151296465,0.00857,67386.0,67385.0,3.32757849]
["bitfinex","BTCUSD",1718151296722,0.00857,67386.0,67385.0,3.48257849]
["bitfinex","BTCUSD",1718151296945,0.00857,67386.0,67385.0,3.2861039]
["bitfinex","BTCUSD",1718151297168,0.00376859,67386.0,67385.0,3.3861039]
["bitfinex","BTCUSD",1718151297412,0.00376859,67386.0,67385.0,3.39422982]
["bitfinex","BTCUSD",1718151297635,0.00376859,67386.0,67385.0,3.41583889]
["bitfinex","BTCUSD",1718151298389,0.00857,67387.0,67386.0,1.397003]
["bitfinex","BTCUSD",1718151298614,0.00857,67387.0,67386.0,2.35455305]
["bitfinex","BTCUSD",1718151298829,0.00857,67387.0,67386.0,2.47759494]
["bitfinex","BTCUSD",1718151299046,0.00857,67387.0,67386.0,2.49462134]
["bitfinex","BTCUSD",1718151300858,0.00086,67390.0,67389.0,1.296971]
["bitfinex","BTCUSD",1718151301080,0.00086,67390.0,67389.0,1.91143729]
["bitfinex","BTCUSD",1718151301296,0.00086,67390.0,67389.0,2.56303921]
["bitfinex","BTCUSD",1718151301536,0.1,67397.0,67392.0,1.354867]
["bitfinex","BTCUSD",1718151301799,0.00857,67399.0,67398.0,0.655011]
["bitfinex","BTCUSD",1718151302025,0.00857,67421.0,67411.0,1.003354]
["bitfinex","BTCUSD",1718151302276,0.00857,67421.0,67411.0,2.2836937]
["bitfinex","BTCUSD",1718151302494,0.166,67417.0,67411.0,2.46754903]
["bitfinex","BTCUSD",1718151302742,0.166,67417.0,67411.0,2.34876361]
["bitfinex","BTCUSD",1718151302980,0.166,67417.0,67411.0,2.40089564]
["bitfinex","BTCUSD",1718151303210,0.166,67417.0,67411.0,2.51281047]
["bitfinex","BTCUSD",1718151303481,0.00857,67421.0,67411.0,1.88938351]
["bitfinex","BTCUSD",1718151303482,0.25167,67412.0,67411.0,1.88938351]
["bitfinex","BTCUSD",1718151303714,0.25167,67412.0,67411.0,1.91015648]
["bitfinex","BTCUSD",1718151303940,0.25167,67412.0,67411.0,1.83616868]
["bitfinex","BTCUSD",1718151304174,0.25167,67412.0,67411.0,1.78521662]
["bitfinex","BTCUSD",1718151304404,0.25167,67412.0,67411.0,0.82911862]
["bitfinex","BTCUSD",1718151304637,0.25218,67412.0,67411.0,0.68593222]
["bitfinex","BTCUSD",1718151304875,0.25218,67412.0,67411.0,0.76221857]
["bitfinex","BTCUSD",1718151305121,0.25218,67412.0,67411.0,0.70546694]
["bitfinex","BTCUSD",1718151305354,0.25218,67412.0,67411.0,0.70646694]
["bitfinex","BTCUSD",1718151305594,0.25218,67412.0,67411.0,0.69346694]
["bitfinex","BTCUSD",1718151305825,0.25167,67412.0,67411.0,0.73770237]
["bitfinex","BTCUSD",1718151306045,0.25218,67412.0,67411.0,0.75070237]
["bitfinex","BTCUSD",1718151306266,0.25218,67412.0,67411.0,0.73770237]
["bitfinex","BTCUSD",1718151306729,0.25218,67412.0,67411.0,0.78570237]
["bitfinex","BTCUSD",1718151306995,0.25218,67412.0,67411.0,0.77270237]
["bitfinex","BTCUSD",1718151307244,0.25218,67412.0,67411.0,0.70200237]
["bitfinex","BTCUSD",1718151307495,0.25218,67412.0,67411.0,0.56976694]
["bitfinex","BTCUSD",1718151307721,0.25218,67412.0,67411.0,0.39842394]
["bitfinex","BTCUSD",1718151307722,0.287398,67412.0,67411.0,0.39842394]
["bitfinex","BTCUSD",1718151307938,0.277398,67412.0,67411.0,0.39842394]
["bitfinex","BTCUSD",1718151308403,0.277398,67412.0,67411.0,0.38642394]
["bitfinex","BTCUSD",1718151308638,0.277398,67412.0,67411.0,0.15300401]
["bitfinex","BTCUSD",1718151308639,0.287687,67412.0,67411.0,0.15300401]
["bitfinex","BTCUSD",1718151308861,0.287687,67412.0,67411.0,0.14000401]
["bitfinex","BTCUSD",1718151309085,0.287687,67412.0,67411.0,0.15300401]
["bitfinex","BTCUSD",1718151309301,0.287687,67412.0,67411.0,0.14000401]
["bitfinex","BTCUSD",1718151309757,0.287687,67412.0,67411.0,0.15100401]
["bitfinex","BTCUSD",1718151310441,0.286247,67412.0,67411.0,0.16300401]
["bitfinex","BTCUSD",1718151310677,0.286247,67412.0,67411.0,0.18600401]
["bitfinex","BTCUSD",1718151310903,0.286247,67412.0,67411.0,0.17400401]
["bitfinex","BTCUSD",1718151311358,0.286247,67412.0,67411.0,0.18000401]
["bitfinex","BTCUSD",1718151312929,0.25074,67412.0,67411.0,0.41332394]
["bitfinex","BTCUSD",1718151314288,0.25074,67412.0,67411.0,0.56166694]
["bitfinex","BTCUSD",1718151318200,0.25074,67412.0,67411.0,0.55107734]
["bitfinex","BTCUSD",1718151325637,0.332729,67412.0,67411.0,0.16941441]
["bitfinex","BTCUSD",1718151326088,0.332729,67412.0,67411.0,0.03399537]
["bitfinex","BTCUSD",1718151326535,0.332729,67412.0,67411.0,0.01699537]
["bitfinex","BTCUSD",1718151326743,0.261029,67412.0,67411.0,0.02299537]
["bitfinex","BTCUSD",1718151326960,0.332729,67412.0,67411.0,0.017]
["bitfinex","BTCUSD",1718151327430,0.3660019,67412.0,67411.0,0.011]
["bitfinex","BTCUSD",1718151327651,0.5660019,67412.0,67411.0,0.011]
["bitfinex","BTCUSD",1718151327864,0.24061,67400.0,67399.0,0.089946]
["bitfinex","BTCUSD",1718151328073,0.24061,67400.0,67399.0,0.2020345]
["bitfinex","BTCUSD",1718151328737,0.2649889,67400.0,67399.0,0.1360345]
["bitfinex","BTCUSD",1718151329580,0.2549889,67400.0,67399.0,0.1360345]
["bitfinex","BTCUSD",1718151329771,0.2549889,67400.0,67399.0,0.16392169]
["bitfinex","BTCUSD",1718151330032,0.2549889,67400.0,67399.0,0.1636667]
["bitfinex","BTCUSD",1718151330220,0.2649889,67400.0,67399.0,0.1636667]
["bitfinex","BTCUSD",1718151330479,0.2649889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151330716,0.2549889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151334111,0.2649889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151335196,0.2549889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151335410,0.2649889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151335772,0.2549889,67400.0,67399.0,0.1686667]
["bitfinex","BTCUSD",1718151336809,0.2649889,67400.0,67399.0,0.16846932]
["bitfinex","BTCUSD",1718151337006,0.2549889,67400.0,67399.0,0.16846932]
["bitfinex","BTCUSD",1718151338004,0.240899,67400.0,67399.0,0.16846932]
["bitfinex","BTCUSD",1718151340998,0.230899,67400.0,67399.0,0.16846932]
["bitfinex","BTCUSD",1718151341204,0.230899,67400.0,67399.0,0.16839465]
["bitfinex","BTCUSD",1718151344625,0.230899,67400.0,67399.0,0.31676465]
["bitfinex","BTCUSD",1718151347326,0.229899,67400.0,67399.0,0.31676465]
["bitfinex","BTCUSD",1718151347544,0.229899,67400.0,67399.0,0.31681911]
["bitfinex","BTCUSD",1718151348616,0.2748889,67400.0,67399.0,0.31681911]
["bitfinex","BTCUSD",1718151357247,0.2548889,67400.0,67399.0,0.31681911]
["bitfinex","BTCUSD",1718151358394,0.25471036,67400.0,67399.0,0.31681911]
["bitfinex","BTCUSD",1718151360538,0.27471036,67400.0,67399.0,0.31681911]
["bitfinex","BTCUSD",1718151361733,0.27471036,67400.0,67399.0,0.31799031]
["bitfinex","BTCUSD",1718151362727,0.27471036,67400.0,67399.0,0.20520319]
["bitfinex","BTCUSD",1718151362949,0.27471036,67400.0,67399.0,0.31807623]
["bitfinex","BTCUSD",1718151363563,0.24972046,67400.0,67399.0,0.31807623]
["bitfinex","BTCUSD",1718151364869,0.24972046,67400.0,67399.0,0.31807469]
["bitfinex","BTCUSD",1718151369379,0.24972046,67400.0,67399.0,0.36245614]
["bitfinex","BTCUSD",1718151369585,0.000289,67400.0,67399.0,0.36245614]
["bitfinex","BTCUSD",1718151369808,0.000289,67400.0,67399.0,0.3624958]
["bitfinex","BTCUSD",1718151370478,0.000289,67400.0,67399.0,0.36251248]
["bitfinex","BTCUSD",1718151371326,0.000289,67400.0,67399.0,0.38470636]
["bitfinex","BTCUSD",1718151372016,0.000289,67400.0,67399.0,0.46597904]
["bitfinex","BTCUSD",1718151372650,0.000289,67400.0,67399.0,0.39934737]
["bitfinex","BTCUSD",1718151373534,0.000289,67400.0,67399.0,0.4881896]
["bitfinex","BTCUSD",1718151374661,0.000289,67400.0,67399.0,0.49819139]
["bitfinex","BTCUSD",1718151375098,0.000289,67400.0,67399.0,0.47595959]
["bitfinex","BTCUSD",1718151377705,0.0267879,67400.0,67399.0,0.38478959]
["bitfinex","BTCUSD",1718151377958,0.0267879,67400.0,67399.0,0.47720165]
["bitfinex","BTCUSD",1718151379591,0.0267879,67400.0,67399.0,0.4206816]
["bitfinex","BTCUSD",1718151380037,0.0267879,67400.0,67399.0,0.48739311]
["bitfinex","BTCUSD",1718151380348,0.0276479,67400.0,67399.0,0.48739311]
["bitfinex","BTCUSD",1718151380542,0.0276479,67400.0,67399.0,0.48739309]
["bitfinex","BTCUSD",1718151380543,0.001149,67400.0,67399.0,0.48739309]
["bitfinex","BTCUSD",1718151382340,0.242049,67400.0,67399.0,0.48739309]
["bitfinex","BTCUSD",1718151382510,0.262049,67400.0,67399.0,0.31602309]
["bitfinex","BTCUSD",1718151382718,0.333749,67400.0,67399.0,0.20137641]
["bitfinex","BTCUSD",1718151382925,0.333749,67400.0,67399.0,0.15689952]
["bitfinex","BTCUSD",1718151383555,0.333749,67400.0,67399.0,0.01883319]
["bitfinex","BTCUSD",1718151383952,0.3871239,67400.0,67399.0,0.02783319]
["bitfinex","BTCUSD",1718151384317,0.3871239,67400.0,67399.0,0.02083319]
["bitfinex","BTCUSD",1718151384523,0.5871239,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151384727,0.84703169,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151385285,0.84703169,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151385286,0.7374909,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151385483,0.7404909,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151386103,0.7354909,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151386262,0.5354909,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151386464,0.7404909,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151386865,0.7454909,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151387078,0.7404909,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151387543,0.7454909,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151388646,0.76296574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151389705,0.56296574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151389942,0.49126574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151390179,0.56296574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151391703,0.76296574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151399581,0.56296574,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151399980,0.50959084,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151400499,0.19699084,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151400928,0.19699084,67400.0,67399.0,0.02235945]
["bitfinex","BTCUSD",1718151401142,0.19699084,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151403484,0.26869084,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151407368,0.04862384,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151407545,0.04862384,67400.0,67399.0,0.082046]
["bitfinex","BTCUSD",1718151407744,0.04862384,67400.0,67399.0,0.10145111]
["bitfinex","BTCUSD",1718151409159,0.04862384,67400.0,67399.0,0.02235111]
["bitfinex","BTCUSD",1718151411013,0.28392384,67400.0,67399.0,0.02235111]
["bitfinex","BTCUSD",1718151411428,0.28392384,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151412205,0.48392384,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151412415,0.59399101,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151413057,0.39399101,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151415377,0.15869101,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151415818,0.15879504,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151416705,0.24031114,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151417798,0.24019565,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151417998,0.44019565,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151418210,0.24019565,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151418637,0.38856265,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151420176,0.58856265,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151420462,0.67074655,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151420695,0.89836648,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151422052,0.89336648,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151422450,0.88836648,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151422667,1.03076773,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151422818,1.04476773,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151423232,1.04376773,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151423417,1.03076773,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151423617,1.04476773,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151424451,1.05876773,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151426018,1.07180782,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151431693,1.07180692,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151432690,1.07180743,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151433072,1.14350743,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151434564,1.14350747,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151443101,1.1435076,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151443763,0.48240635,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151443974,0.55410635,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151444634,0.55410635,67400.0,67399.0,0.02181414]
["bitfinex","BTCUSD",1718151446589,0.33808642,67400.0,67399.0,0.02181414]
["bitfinex","BTCUSD",1718151446798,0.40978642,67400.0,67399.0,0.02181414]
["bitfinex","BTCUSD",1718151447022,0.33808642,67400.0,67399.0,0.002946]
["bitfinex","BTCUSD",1718151447668,0.18971942,67400.0,67399.0,0.082346]
["bitfinex","BTCUSD",1718151453155,0.18971942,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151453389,0.06662384,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151453617,0.18970663,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151455574,0.16970663,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151455800,0.18970663,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151456273,0.16970663,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151456503,0.04662384,67400.0,67399.0,0.245946]
["bitfinex","BTCUSD",1718151458917,0.029149,67400.0,67399.0,0.340646]
["bitfinex","BTCUSD",1718151459563,0.029149,67400.0,67399.0,0.268946]
["bitfinex","BTCUSD",1718151460637,0.015149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151460851,0.001149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151461074,0.010149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151461294,0.015149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151461510,0.006149,67400.0,67399.0,0.266946]
["bitfinex","BTCUSD",1718151461722,0.008149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151461948,0.015149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151464344,0.035149,67400.0,67399.0,0.267946]
["bitfinex","BTCUSD",1718151467141,0.0458339,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151467355,0.035149,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151467571,0.183516,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151467792,0.182516,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151474779,0.2001166,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151475347,0.24815826,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151480550,0.2009766,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151488208,0.2009766,67400.0,67399.0,0.077746]
["bitfinex","BTCUSD",1718151488520,0.2009766,67400.0,67399.0,0.0959956]
["bitfinex","BTCUSD",1718151488735,0.2009766,67400.0,67399.0,0.2546956]
["bitfinex","BTCUSD",1718151490212,0.0326096,67400.0,67399.0,0.2546956]
["bitfinex","BTCUSD",1718151491199,0.0526096,67400.0,67399.0,0.2546956]
["bitfinex","BTCUSD",1718151495639,0.0526096,67400.0,67399.0,0.0959956]
["bitfinex","BTCUSD",1718151495854,0.0526096,67400.0,67399.0,0.0201956]
["bitfinex","BTCUSD",1718151495855,0.07987636,67400.0,67399.0,0.0201956]
["bitfinex","BTCUSD",1718151496931,0.07987636,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151498009,0.07987636,67400.0,67399.0,0.0201956]
["bitfinex","BTCUSD",1718151498237,0.07987636,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151498453,0.07987636,67400.0,67399.0,0.0201956]
["bitfinex","BTCUSD",1718151498703,0.07987636,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151498902,0.07987636,67400.0,67399.0,0.02019638]
["bitfinex","BTCUSD",1718151499115,0.07987636,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151500541,0.07987636,67400.0,67399.0,0.02019638]
["bitfinex","BTCUSD",1718151500742,0.07987636,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151500944,0.0526096,67400.0,67399.0,0.02019638]
["bitfinex","BTCUSD",1718151501118,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151501320,0.0526096,67400.0,67399.0,0.02019638]
["bitfinex","BTCUSD",1718151501555,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151503225,0.10362656,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151505514,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151515557,0.0526096,67400.0,67399.0,0.02019734]
["bitfinex","BTCUSD",1718151515764,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151515979,0.0526096,67400.0,67399.0,0.02019734]
["bitfinex","BTCUSD",1718151516191,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151516403,0.0526096,67400.0,67399.0,0.02019734]
["bitfinex","BTCUSD",1718151516662,0.0526096,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151517367,0.12337676,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151519989,0.32337676,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151520201,0.92073739,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151520446,1.03355684,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151520659,1.10031916,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151521598,1.07804535,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151522032,1.21536528,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151522481,1.22836528,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151522695,1.22136528,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151522910,1.20836528,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151523125,1.23236528,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151523346,1.18787677,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151523555,1.16387677,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151523763,1.17787677,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151523968,1.19187677,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151524185,1.17787677,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151524400,1.19187677,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151524830,1.01751646,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151525079,1.2021631,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151525273,1.14061422,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151525481,1.1881631,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151525904,1.2021631,67400.0,67399.0,0.000946]
["bitfinex","BTCUSD",1718151526114,1.2161631,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151527409,1.09306534,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151527641,1.20055521,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151531603,1.12885521,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151531815,1.20055521,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151532891,1.20055512,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151533099,1.22740284,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151539303,1.02740284,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151539738,1.22740284,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151543050,1.22740293,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151552844,1.16585405,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151553071,1.2274029,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151555529,1.8241379,67400.0,67399.0,0.001946]
["bitfinex","BTCUSD",1718151555757,1.8241379,67400.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151555758,0.368547,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151555984,0.53873664,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151556403,0.33873664,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151556811,0.53873664,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151557256,0.34873664,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151557481,0.4406003,67386.0,67385.0,0.0781]
["bitfinex","BTCUSD",1718151557701,0.4346003,67386.0,67385.0,0.0771]
["bitfinex","BTCUSD",1718151557915,0.4386003,67386.0,67385.0,0.0781]
["bitfinex","BTCUSD",1718151558385,0.4526003,67386.0,67385.0,0.0781]
["bitfinex","BTCUSD",1718151559516,0.4526065,67386.0,67385.0,0.0781]
["bitfinex","BTCUSD",1718151560566,0.45377127,67386.0,67385.0,0.0781]
["bitfinex","BTCUSD",1718151563080,0.45377127,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151563081,0.4536036,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151563330,0.6536036,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151563558,1.04612353,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151565260,0.96442353,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151565700,0.85478866,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151567476,1.06449589,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151568784,0.95478866,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718151569019,1.06501112,67386.0,67385.0,0.001946]
["bitfinex","BTCUSD",1718151569439,1.64290812,67386.0,67385.0,0.001946]
["bitfinex","BTCUSD",1718151569643,0.16858,67371.0,67370.0,0.0787]
["bitfinex","BTCUSD",1718151569877,0.24028,67371.0,67370.0,0.0787]
["bitfinex","BTCUSD",1718151570125,0.47591191,67371.0,67370.0,0.0787]
["bitfinex","BTCUSD",1718151570349,0.30185347,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151571246,0.30285347,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151571490,0.37543882,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151571980,0.38743882,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151572622,0.40143882,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151578680,0.33986535,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151579845,0.35756575,67371.0,67370.0,0.10080598]
["bitfinex","BTCUSD",1718151580340,0.35756575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151580592,0.55756575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151581215,0.54556575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151581472,0.55756575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151581695,0.54556575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151581925,0.53156575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151582151,0.54556575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151582369,0.55956575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151582979,0.54556575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151583198,0.55956575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151583842,0.54556575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151584078,0.53156575,67371.0,67370.0,0.02210598]
["bitfinex","BTCUSD",1718151584214,0.368583,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151584471,0.58975981,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151584645,0.66725981,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151584827,0.8903349,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151585031,1.00314627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151585242,1.10314627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151585705,1.11714627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151585908,1.10314627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151586115,1.11714627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151586750,1.10314627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151587200,1.11714627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151587411,1.13114627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151587618,1.11714627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151587823,1.11154627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151588030,1.11054627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151588670,1.12454627,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151588869,1.12547611,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151589545,1.42234411,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151589708,1.52234411,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151589920,1.52234868,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151590137,1.90195139,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151590337,1.88795201,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151590499,1.87395201,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151591053,3.07592801,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151591265,3.06192801,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151591478,3.20428326,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151591717,3.21828326,67370.0,67369.0,0.000946]
["bitfinex","BTCUSD",1718151591921,0.21,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151592130,0.46032,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151592259,0.60463993,67353.0,67352.0,0.0232367]
["bitfinex","BTCUSD",1718151592466,0.60463993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151592863,0.40463993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151593080,0.50463993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151593314,0.70463993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151593497,0.7662318,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151593700,0.7802318,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151594119,0.5802318,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151594352,0.51863993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151594785,0.53163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151595861,0.73163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151596078,0.53163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151596738,0.59323227,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151596955,0.53163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151597383,0.59323189,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151600019,0.53163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151600457,0.73163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151600946,0.53163993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151601162,0.65993993,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151601395,0.74951886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151602306,0.47781886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151602524,0.54951886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151602954,0.74951886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151603802,0.47781886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151604012,0.52851886,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151604587,0.52851886,67353.0,67352.0,0.02328775]
["bitfinex","BTCUSD",1718151608219,0.80441886,67353.0,67352.0,0.02328775]
["bitfinex","BTCUSD",1718151609364,0.90441886,67353.0,67352.0,0.02328775]
["bitfinex","BTCUSD",1718151609582,1.24683149,67353.0,67352.0,0.02328775]
["bitfinex","BTCUSD",1718151610047,1.35780248,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151611352,0.62965937,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151611571,0.70135937,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151611775,0.70135937,67353.0,67352.0,0.02332227]
["bitfinex","BTCUSD",1718151611980,0.5901096,67353.0,67352.0,0.02332227]
["bitfinex","BTCUSD",1718151612183,0.5901096,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151612184,0.68912056,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151612634,0.80068011,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151612847,0.61742056,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151613052,0.68912056,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151613368,0.62752982,67353.0,67352.0,0.239846]
["bitfinex","BTCUSD",1718151613576,0.80067998,67353.0,67352.0,0.26222227]
["bitfinex","BTCUSD",1718151616631,1.32947998,67353.0,67352.0,0.02332227]
["bitfinex","BTCUSD",1718151616861,1.32896653,67353.0,67352.0,0.02332227]
["bitfinex","BTCUSD",1718151617086,1.32896653,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151618153,1.32944962,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151618559,1.25774962,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151618744,1.32944962,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151618951,1.32944123,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151619355,1.42944123,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151620589,1.41644123,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151621435,1.72738323,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151621899,2.40559323,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718151622138,1.401616,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718151622388,1.401616,67352.0,67343.0,0.009416]
["bitfinex","BTCUSD",1718151622389,0.80774,67344.0,67343.0,0.009416]
["bitfinex","BTCUSD",1718151622599,1.49385334,67344.0,67343.0,0.009416]
["bitfinex","BTCUSD",1718151622821,1.59385334,67344.0,67343.0,0.009416]
["bitfinex","BTCUSD",1718151624251,1.59553029,67344.0,67343.0,0.009416]
["bitfinex","BTCUSD",1718151624705,1.59553029,67344.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151624706,0.167666,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151624965,0.42518383,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151625180,0.78677429,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151626077,0.80077429,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151627190,0.81277429,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151627401,0.87563117,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151627635,0.88963117,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151628052,0.87763117,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151628616,0.89163117,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151630456,0.99163117,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151630676,0.99165516,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151630887,0.69165516,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151631098,0.68649828,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151631337,0.51168593,67332.0,67331.0,0.252116]
["bitfinex","BTCUSD",1718151632266,0.276666,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151632486,0.028149,67332.0,67331.0,0.3412276]
["bitfinex","BTCUSD",1718151632711,0.028149,67332.0,67331.0,0.316816]
["bitfinex","BTCUSD",1718151632954,0.028149,67332.0,67331.0,0.339816]
["bitfinex","BTCUSD",1718151633175,0.028149,67332.0,67331.0,0.268116]
["bitfinex","BTCUSD",1718151633385,0.028149,67332.0,67331.0,0.339816]
["bitfinex","BTCUSD",1718151633591,0.000149,67332.0,67331.0,0.3601433]
["bitfinex","BTCUSD",1718151634047,0.007149,67332.0,67331.0,0.3601433]
["bitfinex","BTCUSD",1718151635855,0.007149,67332.0,67331.0,0.2644433]
["bitfinex","BTCUSD",1718151636440,0.0150339,67332.0,67331.0,0.2644433]
["bitfinex","BTCUSD",1718151637482,0.007149,67332.0,67331.0,0.2644433]
["bitfinex","BTCUSD",1718151638578,0.007149,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151639101,0.007149,67332.0,67331.0,0.26442592]
["bitfinex","BTCUSD",1718151641885,0.001149,67332.0,67331.0,0.26442592]
["bitfinex","BTCUSD",1718151642335,0.001149,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151642786,0.001149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151643223,0.000149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151643433,0.006149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151643646,0.011149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151644094,0.005149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151644297,0.034149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151644953,0.015149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151645424,0.034149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151645860,0.025149,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151646041,0.0505852,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151646524,0.0505852,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151646742,0.0595852,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151646950,0.0505852,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151649025,0.0405852,67332.0,67331.0,0.26442463]
["bitfinex","BTCUSD",1718151649477,0.0405852,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151649655,0.0505852,67332.0,67331.0,0.244116]
["bitfinex","BTCUSD",1718151649860,0.0405852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151651767,0.0505852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151653756,0.0595852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151653966,0.0505852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151654170,0.0595852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151654396,0.0505852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151654599,0.0595852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151654822,0.0505852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151654945,0.0595852,67332.0,67331.0,0.26440856]
["bitfinex","BTCUSD",1718151657462,0.0595852,67332.0,67331.0,0.11230856]
["bitfinex","BTCUSD",1718151660210,0.0505852,67332.0,67331.0,0.11230856]
["bitfinex","BTCUSD",1718151660649,0.0405852,67332.0,67331.0,0.11230856]
["bitfinex","BTCUSD",1718151661059,0.0595852,67332.0,67331.0,0.11230856]
["bitfinex","BTCUSD",1718151661967,0.0405852,67332.0,67331.0,0.11230856]
["bitfinex","BTCUSD",1718151662987,0.0405852,67332.0,67331.0,0.092016]
["bitfinex","BTCUSD",1718151663414,0.0405852,67332.0,67331.0,0.11230504]
["bitfinex","BTCUSD",1718151666768,0.0405852,67332.0,67331.0,0.02970504]
["bitfinex","BTCUSD",1718151666769,0.1312852,67332.0,67331.0,0.02970504]
["bitfinex","BTCUSD",1718151666999,0.2798022,67332.0,67331.0,0.02970504]
["bitfinex","BTCUSD",1718151667640,0.2798022,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151668049,0.244366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151668536,0.239366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151668954,0.250366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151669589,0.260366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151670036,0.250366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151670250,0.239366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151670466,0.267366,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151671099,0.4829253,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151671363,0.7179253,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151673904,0.3922253,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151675008,0.3922253,67332.0,67331.0,0.02970622]
["bitfinex","BTCUSD",1718151675212,0.3922253,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151675843,0.24790537,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151676073,0.176666,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151676292,0.028149,67332.0,67331.0,0.085616]
["bitfinex","BTCUSD",1718151676513,0.028149,67332.0,67331.0,0.246416]
["bitfinex","BTCUSD",1718151678401,0.028149,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151678402,0.04805391,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151678656,0.06705391,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151678901,0.06705391,67332.0,67331.0,0.02971181]
["bitfinex","BTCUSD",1718151679152,0.21557091,67332.0,67331.0,0.02971181]
["bitfinex","BTCUSD",1718151681067,0.19657091,67332.0,67331.0,0.02971181]
["bitfinex","BTCUSD",1718151681635,0.20657091,67332.0,67331.0,0.02971181]
["bitfinex","BTCUSD",1718151682054,0.21557091,67332.0,67331.0,0.02971181]
["bitfinex","BTCUSD",1718151685585,0.44987091,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151689743,0.21557091,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151697626,1.05692584,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151697840,1.3698494,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151698047,1.43654673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151698254,1.4454489,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151698489,1.43654673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151698694,1.52254673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151699101,1.53654673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151699514,1.52254673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151699740,1.50854673,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151699936,1.56936997,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151700166,1.76035154,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151700390,1.75202193,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151700610,1.73802193,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151700812,1.75202193,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151701280,1.73802193,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151701488,1.59727281,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151701713,1.6550028,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151701927,1.6410028,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151702144,1.59727281,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151702364,1.65499182,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151702793,1.64099182,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151703015,1.65499182,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151703505,1.58837264,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151704406,1.57437264,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151705005,1.56037264,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151705209,1.57437264,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151705425,1.63277179,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151705628,1.58594855,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151705836,1.5415494,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151706042,1.59414789,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151706337,1.60814789,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151706584,1.59543913,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151706801,1.60943913,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151707217,1.83987727,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151707662,1.90647413,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151708053,1.90137434,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151708288,1.90128095,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151708503,1.90028095,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151708731,1.94710419,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151709164,1.97391012,67332.0,67331.0,0.009416]
["bitfinex","BTCUSD",1718151709604,1.97391012,67332.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151709605,0.764599,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151709818,1.39205692,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151710489,1.49205692,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151711128,1.50605692,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151711352,1.49205692,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151711570,1.65037685,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151711982,1.63637685,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151712400,1.65037685,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151712876,1.69720009,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151713307,1.66437685,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151713522,2.25720301,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151713739,2.21283809,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151713973,2.23573532,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151714220,2.2882827,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151714440,2.22173532,67325.0,67324.0,0.02417504]
["bitfinex","BTCUSD",1718151714886,0.319,67318.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718151715108,0.319,67318.0,67311.0,0.008947]
["bitfinex","BTCUSD",1718151715109,0.567568,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151715341,1.4809741,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151715575,1.76242839,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151715780,2.8181853,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151716012,2.82649909,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151716229,3.12363609,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151716435,3.04381882,67309.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151716874,0.419,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151717095,1.58344115,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151717306,1.9977295,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151717522,2.04455274,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151717963,2.07024569,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151718174,2.21456562,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151718389,2.14286562,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151718606,1.91741562,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151718820,1.87059238,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151719058,1.75345403,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151719276,1.82515403,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151719725,1.83915403,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151720365,1.85315403,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151721272,1.87936296,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151721485,1.80196296,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151721693,1.8197923,67306.0,67301.0,0.009427]
["bitfinex","BTCUSD",1718151722760,0.66371344,67306.0,67305.0,0.176027]
["bitfinex","BTCUSD",1718151722970,0.62942427,67306.0,67305.0,0.257527]
["bitfinex","BTCUSD",1718151723410,0.62942427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151723610,0.725427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151724242,0.653727,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151724458,0.725427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151725550,0.553727,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151725774,0.45772427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151725999,0.52942427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151726204,0.61042427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151726406,0.62942427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151727143,0.43872427,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151727374,0.29440434,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151728211,0.28040434,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151728630,0.262575,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151728852,0.248575,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151729108,0.162575,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151730169,0.176575,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151733631,0.21804271,67306.0,67305.0,0.2779474]
["bitfinex","BTCUSD",1718151737366,0.36236264,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151737570,0.63406264,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151739091,0.43406264,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151740770,0.63406264,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151741210,1.03918321,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151741431,1.23121264,67306.0,67305.0,0.0298474]
["bitfinex","BTCUSD",1718151741649,1.33662156,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151741886,1.57102156,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151742117,1.60245991,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151742333,1.78845991,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151742583,2.16043315,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151742808,2.15532664,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151743025,2.14132664,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151743240,3.09523715,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151743427,3.10923715,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151743774,3.09519615,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151744212,3.12319615,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151744417,3.10919615,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151744616,3.0637578,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151744822,3.0777578,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151745035,2.95436858,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151745247,2.71303258,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151745458,2.65840858,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151745677,2.26077887,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151745906,2.04566285,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151746113,2.36363885,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151746789,2.19509985,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151747622,2.04566285,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151747954,2.38525278,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151748169,2.37145478,67306.0,67305.0,0.009427]
["bitfinex","BTCUSD",1718151750142,2.37145478,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151750608,2.29975478,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151750825,2.18998278,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151751041,2.56615778,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151751473,2.41025947,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151752183,0.86553954,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151752411,0.51561854,67306.0,67305.0,0.17205493]
["bitfinex","BTCUSD",1718151752651,0.166534,67306.0,67305.0,0.25025493]
["bitfinex","BTCUSD",1718151752879,0.166534,67306.0,67305.0,0.27073285]
["bitfinex","BTCUSD",1718151753358,0.166534,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151753359,0.76081754,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151753571,0.41401754,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151753784,0.41401754,67306.0,67305.0,0.25025493]
["bitfinex","BTCUSD",1718151753785,0.11324977,67306.0,67305.0,0.25025493]
["bitfinex","BTCUSD",1718151754015,0.028,67306.0,67305.0,0.25025493]
["bitfinex","BTCUSD",1718151754237,0.028,67306.0,67305.0,0.27073285]
["bitfinex","BTCUSD",1718151754472,0.014,67306.0,67305.0,0.27073285]
["bitfinex","BTCUSD",1718151756195,0.028,67306.0,67305.0,0.27073285]
["bitfinex","BTCUSD",1718151757486,0.028,67306.0,67305.0,0.25025493]
["bitfinex","BTCUSD",1718151757953,0.028,67306.0,67305.0,0.27073285]
["bitfinex","BTCUSD",1718151759262,0.35220702,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151759478,0.37120702,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151762484,0.37206702,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151763039,0.47206702,67306.0,67305.0,0.02613285]
["bitfinex","BTCUSD",1718151763274,0.47206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151763654,0.67206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151765519,0.47206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151766931,0.57898867,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151767593,0.47206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151768825,0.57890535,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151770909,0.47206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151771320,0.37206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151773454,0.47881854,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151773698,0.37206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151774149,0.47879417,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151774575,0.37206702,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151775240,0.47853529,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151776949,0.55063529,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151777163,0.71113529,67306.0,67305.0,0.00565493]
["bitfinex","BTCUSD",1718151780385,0.4282232,67306.0,67305.0,0.24235493]
["bitfinex","BTCUSD",1718151780632,0.50027597,67306.0,67305.0,0.26666742]
["bitfinex","BTCUSD",1718151781284,0.50027773,67306.0,67305.0,0.26666742]
["bitfinex","BTCUSD",1718151781719,0.1352828,67306.0,67305.0,0.26666742]
["bitfinex","BTCUSD",1718151782154,0.02886,67306.0,67305.0,0.26666742]
["bitfinex","BTCUSD",1718151784363,0.02886,67306.0,67305.0,0.26766742]
["bitfinex","BTCUSD",1718151786505,0.01486,67306.0,67305.0,0.26766742]
["bitfinex","BTCUSD",1718151787370,0.01786,67306.0,67305.0,0.26766742]
["bitfinex","BTCUSD",1718151787589,0.00386,67306.0,67305.0,0.26766742]
["bitfinex","BTCUSD",1718151788450,0.00686,67306.0,67305.0,0.26766742]
["bitfinex","BTCUSD",1718151789112,0.00386,67306.0,67305.0,0.2652978]
["bitfinex","BTCUSD",1718151789330,0.00686,67306.0,67305.0,0.2652978]
["bitfinex","BTCUSD",1718151790866,0.00386,67306.0,67305.0,0.2642978]
["bitfinex","BTCUSD",1718151791271,0.00686,67306.0,67305.0,0.2642978]
["bitfinex","BTCUSD",1718151791471,0.00686,67306.0,67305.0,0.2652978]
["bitfinex","BTCUSD",1718151794853,0.00686,67306.0,67305.0,0.2642978]
["bitfinex","BTCUSD",1718151795489,0.00686,67306.0,67305.0,0.2652978]
["bitfinex","BTCUSD",1718151797811,0.00686,67306.0,67305.0,0.2642978]
["bitfinex","BTCUSD",1718151798228,0.00686,67306.0,67305.0,0.2652978]
["bitfinex","BTCUSD",1718151799005,0.00686,67306.0,67305.0,0.2642978]
["bitfinex","BTCUSD",1718151799427,0.18470165,67306.0,67305.0,0.0275978]
["bitfinex","BTCUSD",1718151799627,0.20370165,67306.0,67305.0,0.0275978]
["bitfinex","BTCUSD",1718151799829,0.20370165,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151800786,0.19770165,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151801075,0.22170165,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151802832,0.20270165,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151808546,0.173435,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151809867,0.02486,67306.0,67305.0,0.23558531]
["bitfinex","BTCUSD",1718151810311,0.02486,67306.0,67305.0,0.25987835]
["bitfinex","BTCUSD",1718151810529,0.02486,67306.0,67305.0,0.26087835]
["bitfinex","BTCUSD",1718151812698,0.02486,67306.0,67305.0,0.25987835]
["bitfinex","BTCUSD",1718151816775,0.02486,67306.0,67305.0,0.26087835]
["bitfinex","BTCUSD",1718151817364,0.02486,67306.0,67305.0,0.25987835]
["bitfinex","BTCUSD",1718151819268,0.02486,67306.0,67305.0,0.26087835]
["bitfinex","BTCUSD",1718151822963,0.02486,67306.0,67305.0,0.37164725]
["bitfinex","BTCUSD",1718151823384,0.02486,67306.0,67305.0,0.26087835]
["bitfinex","BTCUSD",1718151825461,0.02486,67306.0,67305.0,0.37158973]
["bitfinex","BTCUSD",1718151826899,0.02486,67306.0,67305.0,0.37058973]
["bitfinex","BTCUSD",1718151827107,0.02486,67306.0,67305.0,0.37158973]
["bitfinex","BTCUSD",1718151827510,0.02486,67306.0,67305.0,0.25987835]
["bitfinex","BTCUSD",1718151827918,0.02486,67306.0,67305.0,0.37060757]
["bitfinex","BTCUSD",1718151828351,0.02486,67306.0,67305.0,0.26087835]
["bitfinex","BTCUSD",1718151828550,0.02486,67306.0,67305.0,0.3706077]
["bitfinex","BTCUSD",1718151828752,0.02386,67306.0,67305.0,0.3706077]
["bitfinex","BTCUSD",1718151828975,0.02386,67306.0,67305.0,0.10437835]
["bitfinex","BTCUSD",1718151831343,0.02386,67306.0,67305.0,0.10537835]
["bitfinex","BTCUSD",1718151831985,0.02386,67306.0,67305.0,0.10437835]
["bitfinex","BTCUSD",1718151832184,0.02386,67306.0,67305.0,0.10537835]
["bitfinex","BTCUSD",1718151832400,0.02386,67306.0,67305.0,0.21586503]
["bitfinex","BTCUSD",1718151832832,0.02386,67306.0,67305.0,0.26041274]
["bitfinex","BTCUSD",1718151833289,0.02386,67306.0,67305.0,0.25941274]
["bitfinex","BTCUSD",1718151833492,0.02386,67306.0,67305.0,0.10437835]
["bitfinex","BTCUSD",1718151834731,0.02386,67306.0,67305.0,0.10537835]
["bitfinex","BTCUSD",1718151835528,0.02386,67306.0,67305.0,0.10437835]
["bitfinex","BTCUSD",1718151835728,0.02386,67306.0,67305.0,0.10537835]
["bitfinex","BTCUSD",1718151840156,0.02386,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151845494,0.22240195,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151845711,0.38350195,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151846754,0.352535,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151847150,0.343535,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151847496,0.333535,67306.0,67305.0,0.02757835]
["bitfinex","BTCUSD",1718151852550,0.333535,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151853400,0.343535,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151853615,0.333535,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151853826,0.39550225,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151856337,0.40550225,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151856801,0.40636225,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151857474,0.23526225,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151857685,0.64331493,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151857903,0.94046493,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151858115,1.14171954,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151858390,1.34171954,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151858596,1.93898983,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151858808,1.95098983,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151859038,2.22786318,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151859245,2.34577824,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151859476,2.44867691,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151859689,2.43678567,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151860548,2.32569398,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151860756,2.31469398,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151861155,2.34269398,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151861374,2.44029278,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151861590,2.28951799,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151861802,2.34842535,67306.0,67305.0,0.00328531]
["bitfinex","BTCUSD",1718151862024,0.619,67303.0,67302.0,0.0077796]
["bitfinex","BTCUSD",1718151862230,2.00135241,67303.0,67302.0,0.0077796]
["bitfinex","BTCUSD",1718151862457,2.21904486,67303.0,67302.0,0.0077796]
["bitfinex","BTCUSD",1718151862678,0.86475,67302.0,67301.0,0.0001966]
["bitfinex","BTCUSD",1718151862903,1.75829309,67302.0,67301.0,0.0001966]
["bitfinex","BTCUSD",1718151863132,1.75829309,67302.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151863133,0.14863,67281.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151863390,0.0721,67276.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151863610,0.1,67280.0,67277.0,0.001]
["bitfinex","BTCUSD",1718151863823,0.1,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151864508,0.1,67280.0,67278.0,0.2385]
["bitfinex","BTCUSD",1718151864765,0.1,67280.0,67278.0,0.2285]
["bitfinex","BTCUSD",1718151864976,0.148632,67281.0,67278.0,0.2285]
["bitfinex","BTCUSD",1718151864977,0.1,67289.0,67284.0,0.1602]
["bitfinex","BTCUSD",1718151865199,0.12329566,67288.0,67284.0,0.1612]
["bitfinex","BTCUSD",1718151865420,0.12329566,67287.0,67285.0,0.001]
["bitfinex","BTCUSD",1718151865636,0.1,67286.0,67285.0,0.001]
["bitfinex","BTCUSD",1718151866619,0.148615,67288.0,67286.0,0.001]
["bitfinex","BTCUSD",1718151866818,0.014,67286.0,67285.0,0.001]
["bitfinex","BTCUSD",1718151867655,0.320707,67292.0,67287.0,0.001]
["bitfinex","BTCUSD",1718151867827,0.12329122,67291.0,67288.0,0.0805]
["bitfinex","BTCUSD",1718151868245,0.12329122,67291.0,67289.0,0.0243721]
["bitfinex","BTCUSD",1718151868526,0.27189922,67291.0,67289.0,0.0243721]
["bitfinex","BTCUSD",1718151868673,0.12329122,67290.0,67289.0,0.0243721]
["bitfinex","BTCUSD",1718151868898,0.32000903,67290.0,67289.0,0.0243721]
["bitfinex","BTCUSD",1718151869124,0.49730903,67290.0,67289.0,0.0243721]
["bitfinex","BTCUSD",1718151869331,0.148615,67288.0,67284.0,0.1602]
["bitfinex","BTCUSD",1718151869548,0.0721,67287.0,67284.0,0.1602]
["bitfinex","BTCUSD",1718151869746,0.0721,67287.0,67279.0,0.2415]
["bitfinex","BTCUSD",1718151869955,0.0721,67287.0,67280.0,0.02440483]
["bitfinex","BTCUSD",1718151870156,0.0721,67284.0,67280.0,0.02440483]
["bitfinex","BTCUSD",1718151870784,0.14863,67281.0,67280.0,0.02440483]
["bitfinex","BTCUSD",1718151871001,0.22073,67281.0,67280.0,0.02440483]
["bitfinex","BTCUSD",1718151871225,0.39803,67281.0,67280.0,0.02440483]
["bitfinex","BTCUSD",1718151871441,0.148639,67277.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151871648,0.0398039,67276.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151871899,0.0398039,67276.0,67275.0,0.0244139]
["bitfinex","BTCUSD",1718151873394,0.0518039,67276.0,67275.0,0.0244139]
["bitfinex","BTCUSD",1718151873850,0.2004449,67276.0,67275.0,0.0244139]
["bitfinex","BTCUSD",1718151874064,0.148643,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151874271,0.25089749,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151874486,0.26989749,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151874697,0.26989749,67275.0,67274.0,0.04765117]
["bitfinex","BTCUSD",1718151874905,0.26989749,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151875119,0.26989749,67275.0,67274.0,0.04765348]
["bitfinex","BTCUSD",1718151875559,0.67111742,67275.0,67274.0,0.04765348]
["bitfinex","BTCUSD",1718151875772,0.67111742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151876436,0.67011742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151877065,0.65711742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151877280,0.67111742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151877730,0.68511742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151877934,0.80843818,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151878146,0.79443818,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151878356,0.67111742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151878560,0.68511742,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151879210,0.9084397,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151879862,1.4857267,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151880098,0.54370913,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151880298,0.25132228,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151880508,0.35132228,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151880726,0.014,67275.0,67274.0,0.02323865]
["bitfinex","BTCUSD",1718151880947,0.1,67287.0,67274.0,0.34143865]
["bitfinex","BTCUSD",1718151881162,0.1,67286.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718151881417,0.12911,67286.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718151881856,0.0721,67284.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151882074,0.148635,67279.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151882289,0.1,67278.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151882518,0.0721,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151882727,0.258849,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151882949,0.40316893,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151883364,0.38416893,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151883781,0.40316893,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151884037,0.51716893,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151884249,0.66966893,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151884463,0.77898918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151884877,1.10698918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151885296,1.18398918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151886567,0.98398918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151886773,0.91188918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151887000,0.98398918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151887396,1.29232738,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151887811,1.18398918,67277.0,67276.0,0.02324658]
["bitfinex","BTCUSD",1718151888013,0.98398918,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151890595,0.91188918,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151890772,0.98398918,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151891494,1.48126718,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151891709,1.58126718,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151892147,1.92236209,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151892362,1.94039976,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151892569,1.95817517,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151892773,1.91239976,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151893412,1.92639976,67277.0,67276.0,0.02419258]
["bitfinex","BTCUSD",1718151893620,1.92639976,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151894034,1.96327105,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151894242,1.98238335,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151894654,1.96838335,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151894865,1.92639976,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151895072,2.005002,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151895286,3.11120435,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151895494,0.90774376,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151895706,1.063946,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151895918,0.662336,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151896125,0.681336,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151896563,1.736014,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151896769,1.495662,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151896981,1.876162,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151897194,2.16427969,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151897420,2.28042053,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151897629,2.46569012,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151897837,2.45169012,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151898052,2.49265455,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151898259,2.49776685,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151898484,2.46976685,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151898697,2.58681883,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718151898914,1.299877,67268.0,67267.0,0.0232509]
["bitfinex","BTCUSD",1718151899168,2.14241323,67268.0,67267.0,0.0232509]
["bitfinex","BTCUSD",1718151899344,3.22539423,67268.0,67267.0,0.0232509]
["bitfinex","BTCUSD",1718151899765,3.30459924,67268.0,67267.0,0.0232509]
["bitfinex","BTCUSD",1718151900444,0.167683,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151900657,0.53307201,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151900876,0.57922226,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151901302,0.57995195,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151901512,0.64513209,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151902207,0.67313209,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151902430,0.57495195,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151902640,0.5288017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151902899,0.5428017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151903545,0.5288017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151903761,0.59358187,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151903975,0.5428017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151904619,0.5618017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151905068,0.7929017,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151905493,0.79251402,67257.0,67256.0,0.009416]
["bitfinex","BTCUSD",1718151905713,0.79251402,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151905714,0.71371402,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151905930,0.80800416,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151907234,0.39809409,67257.0,67256.0,0.25382467]
["bitfinex","BTCUSD",1718151907456,0.39809409,67257.0,67256.0,0.2735516]
["bitfinex","BTCUSD",1718151907677,0.39809409,67257.0,67256.0,0.0265516]
["bitfinex","BTCUSD",1718151907893,0.276683,67257.0,67256.0,0.0265516]
["bitfinex","BTCUSD",1718151908110,0.276683,67257.0,67256.0,0.25462467]
["bitfinex","BTCUSD",1718151908767,0.276683,67257.0,67256.0,0.25562467]
["bitfinex","BTCUSD",1718151910964,0.276683,67257.0,67256.0,0.25462467]
["bitfinex","BTCUSD",1718151912287,0.276683,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151912288,0.47767123,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151912506,0.59847548,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151913155,0.59946972,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151913811,1.91433572,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151914021,1.93459097,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151914210,1.22368597,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151914452,1.96866997,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151914658,2.05466997,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151914863,2.04066997,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151915075,2.09871773,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151915281,2.08463055,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151915659,2.24963055,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151915903,2.03563055,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151916072,2.08724055,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151916523,1.73204755,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151916740,1.93204755,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151916947,1.89609855,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151917159,1.91009855,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151917371,1.92409855,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151917593,1.91009855,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151918058,1.92409855,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151918272,1.91012734,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151919688,1.92412734,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151920082,1.72412734,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151920291,1.97797709,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151920512,2.02412734,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151921002,2.32149334,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151921168,2.29349334,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151921618,2.32149334,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151921828,2.30835334,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151922060,0.43821478,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151922286,0.2506001,67257.0,67256.0,0.07898463]
["bitfinex","BTCUSD",1718151922485,0.01486,67257.0,67256.0,0.07898463]
["bitfinex","BTCUSD",1718151922802,0.00086,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151923006,0.01760191,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151923210,0.03160191,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151923415,0.03160191,67257.0,67256.0,0.00782467]
["bitfinex","BTCUSD",1718151923854,0.01486,67257.0,67256.0,0.00782467]
["bitfinex","BTCUSD",1718151924067,0.02886,67257.0,67256.0,0.00782467]
["bitfinex","BTCUSD",1718151924277,0.01486,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151924475,0.02886,67257.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718151925250,0.02886,67257.0,67256.0,0.00782467]
["bitfinex","BTCUSD",1718151925674,0.02886,67257.0,67256.0,0.34408319]
["bitfinex","BTCUSD",1718151925871,0.02886,67257.0,67256.0,0.31953172]
["bitfinex","BTCUSD",1718151926046,0.02886,67257.0,67256.0,0.33953172]
["bitfinex","BTCUSD",1718151927054,0.02886,67257.0,67256.0,0.38229198]
["bitfinex","BTCUSD",1718151927055,0.01486,67257.0,67256.0,0.38229198]
["bitfinex","BTCUSD",1718151927505,0.02886,67257.0,67256.0,0.38229198]
["bitfinex","BTCUSD",1718151927762,0.02886,67257.0,67256.0,0.61626058]
["bitfinex","BTCUSD",1718151927991,0.00086,67257.0,67256.0,0.76617482]
["bitfinex","BTCUSD",1718151928499,0.01486,67257.0,67256.0,0.91485982]
["bitfinex","BTCUSD",1718151928700,0.00086,67257.0,67256.0,0.91485982]
["bitfinex","BTCUSD",1718151929138,0.00086,67257.0,67256.0,1.02746057]
["bitfinex","BTCUSD",1718151929377,0.1,67281.0,67280.0,0.1585]
["bitfinex","BTCUSD",1718151929622,0.15998587,67294.0,67283.0,0.001]
["bitfinex","BTCUSD",1718151929623,0.148619,67286.0,67283.0,0.001]
["bitfinex","BTCUSD",1718151930320,0.148619,67286.0,67284.0,0.02069882]
["bitfinex","BTCUSD",1718151930551,0.148619,67286.0,67284.0,0.01969882]
["bitfinex","BTCUSD",1718151931002,0.1,67285.0,67284.0,0.02069882]
["bitfinex","BTCUSD",1718151932564,0.1,67285.0,67281.0,0.001]
["bitfinex","BTCUSD",1718151932782,0.1,67285.0,67280.0,0.2344]
["bitfinex","BTCUSD",1718151932783,0.1262619,67285.0,67280.0,0.2344]
["bitfinex","BTCUSD",1718151933758,0.1262619,67285.0,67267.0,0.2005]
["bitfinex","BTCUSD",1718151933759,0.14431993,67284.0,67274.0,0.0757]
["bitfinex","BTCUSD",1718151933955,0.16331993,67284.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151934166,0.16331993,67284.0,67277.0,0.001]
["bitfinex","BTCUSD",1718151934384,0.148635,67279.0,67276.0,0.02070478]
["bitfinex","BTCUSD",1718151934675,0.148635,67279.0,67277.0,0.001]
["bitfinex","BTCUSD",1718151934891,0.148635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151935742,0.162635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151936155,0.148635,67279.0,67278.0,0.02070329]
["bitfinex","BTCUSD",1718151936369,0.148635,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151936370,0.162635,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151936579,0.162635,67279.0,67278.0,0.02070329]
["bitfinex","BTCUSD",1718151936777,0.162635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151936946,0.162635,67279.0,67278.0,0.02070329]
["bitfinex","BTCUSD",1718151937170,0.176635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151937381,0.176635,67279.0,67278.0,0.02070329]
["bitfinex","BTCUSD",1718151937537,0.176635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151937749,0.176635,67279.0,67278.0,0.02070329]
["bitfinex","BTCUSD",1718151938540,0.176635,67279.0,67278.0,0.01970329]
["bitfinex","BTCUSD",1718151938753,0.176635,67279.0,67274.0,0.0757]
["bitfinex","BTCUSD",1718151938961,0.176635,67279.0,67278.0,0.01970329]
["bitfinex","BTCUSD",1718151939169,0.176635,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151939356,0.19404803,67279.0,67278.0,0.01970329]
["bitfinex","BTCUSD",1718151939556,0.19404803,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151939557,0.18004803,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151939802,0.16604803,67279.0,67278.0,0.01968037]
["bitfinex","BTCUSD",1718151940014,0.16604803,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151940214,0.18004803,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151940414,0.18004803,67279.0,67276.0,0.001]
["bitfinex","BTCUSD",1718151940604,0.148635,67279.0,67277.0,0.001]
["bitfinex","BTCUSD",1718151940764,0.148635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151940970,0.162635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151941178,0.148635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151941399,0.148635,67279.0,67278.0,0.02068037]
["bitfinex","BTCUSD",1718151941627,0.162635,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151941855,0.148635,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151942071,0.162635,67279.0,67274.0,0.0767]
["bitfinex","BTCUSD",1718151942324,0.176635,67279.0,67278.0,0.01968037]
["bitfinex","BTCUSD",1718151942566,0.162635,67279.0,67276.0,0.001]
["bitfinex","BTCUSD",1718151942765,0.148635,67279.0,67278.0,0.01968037]
["bitfinex","BTCUSD",1718151942987,0.162635,67279.0,67276.0,0.001]
["bitfinex","BTCUSD",1718151943195,0.176635,67279.0,67278.0,0.01968037]
["bitfinex","BTCUSD",1718151943391,0.176635,67279.0,67277.0,0.01968111]
["bitfinex","BTCUSD",1718151943644,0.176635,67279.0,67274.0,0.08164522]
["bitfinex","BTCUSD",1718151943848,0.176635,67279.0,67275.0,0.001]
["bitfinex","BTCUSD",1718151944049,0.176635,67279.0,67276.0,0.01968186]
["bitfinex","BTCUSD",1718151944279,0.162635,67279.0,67276.0,0.01968186]
["bitfinex","BTCUSD",1718151944479,0.014,67279.0,67277.0,0.07215996]
["bitfinex","BTCUSD",1718151944703,0.028,67279.0,67276.0,0.02068186]
["bitfinex","BTCUSD",1718151944953,0.014,67279.0,67276.0,0.02068186]
["bitfinex","BTCUSD",1718151945155,0.01768849,67285.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151945348,0.014,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151945550,0.028,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151945923,0.014,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151946098,0.05219085,67284.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151946319,0.24862,67286.0,67280.0,0.001]
["bitfinex","BTCUSD",1718151947080,0.26673737,67286.0,67280.0,0.001]
["bitfinex","BTCUSD",1718151947298,0.28573737,67286.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151947470,0.162621,67285.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151947680,0.1,67284.0,67276.0,0.001]
["bitfinex","BTCUSD",1718151947903,0.1,67284.0,67280.0,0.01967888]
["bitfinex","BTCUSD",1718151948122,0.1,67284.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151948338,0.014,67279.0,67278.0,0.001]
["bitfinex","BTCUSD",1718151948964,0.014,67279.0,67274.0,0.0757]
["bitfinex","BTCUSD",1718151948965,0.1,67284.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151949177,0.262623,67284.0,67279.0,0.002]
["bitfinex","BTCUSD",1718151949611,0.31889035,67284.0,67279.0,0.002]
["bitfinex","BTCUSD",1718151949753,0.30489035,67284.0,67279.0,0.002]
["bitfinex","BTCUSD",1718151950411,0.1,67284.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151950617,0.033,67285.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151950816,0.019,67285.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151951062,0.019,67283.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151951483,0.05900505,67283.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151952126,0.148632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151954438,0.162632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151956142,0.176632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151959163,0.176632,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1718151960507,0.176632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151961802,0.176632,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1718151962809,0.176632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151965198,0.176632,67280.0,67279.0,0.2477]
["bitfinex","BTCUSD",1718151965403,0.176632,67280.0,67279.0,0.2487]
["bitfinex","BTCUSD",1718151965825,0.028,67280.0,67279.0,0.2487]
["bitfinex","BTCUSD",1718151967119,0.028,67280.0,67279.0,0.2477]
["bitfinex","BTCUSD",1718151971592,0.4827948,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151971783,0.72857535,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151971997,1.12584035,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151972212,1.43414136,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151972622,1.4784426,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151973064,1.47845891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151973317,1.45945891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151973540,1.46445891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151973763,1.45045891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151973982,1.46445891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151974200,1.67845891,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718151974421,0.312561,67267.0,67266.0,0.00017895]
["bitfinex","BTCUSD",1718151974640,0.3537271,67267.0,67266.0,0.00017895]
["bitfinex","BTCUSD",1718151974894,0.148661,67267.0,67266.0,0.00017895]
["bitfinex","BTCUSD",1718151975761,0.161661,67267.0,67266.0,0.00017895]
["bitfinex","BTCUSD",1718151976826,0.172661,67267.0,67266.0,0.00017895]
["bitfinex","BTCUSD",1718151977045,0.148665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151977693,0.148665,67265.0,67263.0,0.001]
["bitfinex","BTCUSD",1718151977905,0.148665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151978321,0.158665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151978757,0.148665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151978964,0.157665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151979201,0.166665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151980561,0.157665,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151981439,0.1834315,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718151984156,0.1834315,67265.0,67261.0,0.201]
["bitfinex","BTCUSD",1718151985014,0.1734315,67265.0,67261.0,0.201]
["bitfinex","BTCUSD",1718151985189,0.1644315,67265.0,67261.0,0.201]
["bitfinex","BTCUSD",1718151985398,0.1704315,67265.0,67261.0,0.201]
["bitfinex","BTCUSD",1718151985604,0.01894315,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151986894,0.02394315,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151987115,0.02994315,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151987332,0.0297642,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151988117,0.011,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151989759,0.159668,67264.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151991445,0.306872,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151991838,0.325872,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151992076,0.167672,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151992276,0.411372,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151992650,0.422372,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151993066,0.403372,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151993276,0.464572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151993493,0.478572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151993952,0.484572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151994578,0.478572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151994780,0.492572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151994990,0.409572,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151995620,0.337372,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151996141,0.39009121,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151997610,0.176672,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718151997802,0.176672,67262.0,67261.0,0.201]
["bitfinex","BTCUSD",1718151999141,0.176672,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718152001233,0.176672,67262.0,67261.0,0.201]
["bitfinex","BTCUSD",1718152001642,0.176672,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718152002033,0.176672,67262.0,67261.0,0.201]
["bitfinex","BTCUSD",1718152003442,0.028,67262.0,67261.0,0.27315996]
["bitfinex","BTCUSD",1718152003647,0.028,67262.0,67261.0,0.35535996]
["bitfinex","BTCUSD",1718152004050,0.028,67262.0,67261.0,0.51985996]
["bitfinex","BTCUSD",1718152005054,0.028,67262.0,67261.0,0.53985996]
["bitfinex","BTCUSD",1718152005476,0.028,67262.0,67261.0,0.51985996]
["bitfinex","BTCUSD",1718152008711,0.028,67262.0,67261.0,0.54327553]
["bitfinex","BTCUSD",1718152018847,0.028,67262.0,67261.0,0.54422153]
["bitfinex","BTCUSD",1718152019060,0.028,67262.0,67261.0,0.47206157]
["bitfinex","BTCUSD",1718152029942,0.028,67262.0,67261.0,0.27206157]
["bitfinex","BTCUSD",1718152030997,0.028,67262.0,67261.0,0.25650031]
["bitfinex","BTCUSD",1718152036706,0.028,67262.0,67261.0,0.64643024]
["bitfinex","BTCUSD",1718152036920,0.028,67262.0,67261.0,0.66943024]
["bitfinex","BTCUSD",1718152038429,0.028,67262.0,67261.0,0.7571224]
["bitfinex","BTCUSD",1718152039271,0.028,67262.0,67261.0,0.75712239]
["bitfinex","BTCUSD",1718152039515,0.028,67262.0,67261.0,0.66943024]
["bitfinex","BTCUSD",1718152043333,0.028,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152044147,0.176672,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152048495,0.028,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152048713,0.028,67262.0,67261.0,0.03030792]
["bitfinex","BTCUSD",1718152056142,0.028,67262.0,67261.0,0.75253963]
["bitfinex","BTCUSD",1718152056362,0.028,67262.0,67261.0,0.71827655]
["bitfinex","BTCUSD",1718152056593,0.028,67262.0,67261.0,0.97914016]
["bitfinex","BTCUSD",1718152057075,0.028,67262.0,67261.0,0.95798685]
["bitfinex","BTCUSD",1718152057344,0.028,67262.0,67261.0,1.15353484]
["bitfinex","BTCUSD",1718152058071,0.028,67262.0,67261.0,1.1531109]
["bitfinex","BTCUSD",1718152058286,0.028,67262.0,67261.0,1.1331109]
["bitfinex","BTCUSD",1718152058501,0.028,67262.0,67261.0,1.13295783]
["bitfinex","BTCUSD",1718152058719,0.028,67262.0,67261.0,1.13350535]
["bitfinex","BTCUSD",1718152059125,0.028,67262.0,67261.0,0.91086011]
["bitfinex","BTCUSD",1718152060032,0.028,67262.0,67261.0,0.86694615]
["bitfinex","BTCUSD",1718152060883,0.028,67262.0,67261.0,0.71827215]
["bitfinex","BTCUSD",1718152061067,0.028,67262.0,67261.0,0.6736915]
["bitfinex","BTCUSD",1718152061339,0.028,67262.0,67261.0,0.71827215]
["bitfinex","BTCUSD",1718152062196,0.028,67262.0,67261.0,0.06894222]
["bitfinex","BTCUSD",1718152062449,0.028,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152067517,0.028,67262.0,67261.0,0.5885915]
["bitfinex","BTCUSD",1718152068374,0.028,67262.0,67261.0,0.83297834]
["bitfinex","BTCUSD",1718152068589,0.028,67262.0,67261.0,0.67790181]
["bitfinex","BTCUSD",1718152069665,0.027,67262.0,67261.0,0.83222154]
["bitfinex","BTCUSD",1718152070581,0.027,67262.0,67261.0,0.83234483]
["bitfinex","BTCUSD",1718152072752,0.027,67262.0,67261.0,0.6980251]
["bitfinex","BTCUSD",1718152074580,0.027,67262.0,67261.0,0.6780251]
["bitfinex","BTCUSD",1718152076082,0.027,67262.0,67261.0,0.6980251]
["bitfinex","BTCUSD",1718152077278,0.027,67262.0,67261.0,0.67755809]
["bitfinex","BTCUSD",1718152077659,0.027,67262.0,67261.0,0.69755809]
["bitfinex","BTCUSD",1718152077845,0.027,67262.0,67261.0,0.67755809]
["bitfinex","BTCUSD",1718152078589,0.027,67262.0,67261.0,0.74212931]
["bitfinex","BTCUSD",1718152078789,0.027,67262.0,67261.0,0.59082931]
["bitfinex","BTCUSD",1718152079431,0.027,67262.0,67261.0,0.54625809]
["bitfinex","BTCUSD",1718152079789,0.027,67262.0,67261.0,0.52625809]
["bitfinex","BTCUSD",1718152081227,0.027,67262.0,67261.0,0.52633101]
["bitfinex","BTCUSD",1718152083666,0.027,67262.0,67261.0,0.54633101]
["bitfinex","BTCUSD",1718152083886,0.027,67262.0,67261.0,0.52633101]
["bitfinex","BTCUSD",1718152084090,0.027,67262.0,67261.0,0.54633101]
["bitfinex","BTCUSD",1718152084519,0.02786,67262.0,67261.0,0.54633101]
["bitfinex","BTCUSD",1718152084894,0.02786,67262.0,67261.0,0.52633101]
["bitfinex","BTCUSD",1718152085564,0.02786,67262.0,67261.0,0.52620268]
["bitfinex","BTCUSD",1718152085955,0.02786,67262.0,67261.0,0.62900268]
["bitfinex","BTCUSD",1718152086354,0.02786,67262.0,67261.0,0.60900268]
["bitfinex","BTCUSD",1718152088886,0.02786,67262.0,67261.0,0.60871873]
["bitfinex","BTCUSD",1718152091287,0.02786,67262.0,67261.0,0.6092178]
["bitfinex","BTCUSD",1718152091516,0.02786,67262.0,67261.0,0.65379043]
["bitfinex","BTCUSD",1718152092409,0.02786,67262.0,67261.0,0.65382529]
["bitfinex","BTCUSD",1718152092761,0.02786,67262.0,67261.0,0.60925221]
["bitfinex","BTCUSD",1718152094209,0.02786,67262.0,67261.0,0.65382685]
["bitfinex","BTCUSD",1718152095315,0.02786,67262.0,67261.0,0.57102685]
["bitfinex","BTCUSD",1718152095568,0.25966,67262.0,67261.0,0.15809692]
["bitfinex","BTCUSD",1718152095793,0.480532,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152096009,0.60386519,67262.0,67261.0,0.02436157]
["bitfinex","BTCUSD",1718152096455,0.467532,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152096694,0.59086715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152096969,0.60486715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152097184,0.59086715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152097626,0.60486715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152098484,0.68743987,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152098902,0.62486715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152099113,0.72486715,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152099342,1.06918708,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152099823,1.0726559,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152100043,1.09043836,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152100255,1.58096294,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718152100471,1.58096294,67262.0,67256.0,0.00682467]
["bitfinex","BTCUSD",1718152100472,0.468683,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152100700,1.13738974,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152100949,1.07086576,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152101157,1.13738899,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152101367,1.28172105,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152101583,1.27729717,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152101797,1.29129717,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152102012,1.78866317,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152102245,1.73034326,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152102475,1.71256578,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152102693,1.81256578,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152102896,1.82656578,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152104026,1.70318886,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152104241,1.84056688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152104694,1.82656688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152104907,1.38224695,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152105118,1.46844695,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152105527,1.45444695,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152105960,1.66844695,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152109052,1.46844695,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152109265,1.61276688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152109903,1.54056688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152110116,1.61276688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152110968,1.54056688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152111183,1.61276688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152113388,1.54056688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152113603,1.61276688,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152114233,1.17108095,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152115977,1.04770293,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152116233,1.17107739,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152116457,1.17193739,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152116662,1.37193739,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152116839,1.51625732,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152117288,1.31625732,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152120266,1.31625336,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152122809,1.61361936,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152124311,1.81361936,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152124890,1.69024886,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152125104,1.81362183,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152126632,1.83139899,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152127090,1.81362183,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152127507,1.83139905,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152127678,1.81362183,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152127885,2.61362183,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152128309,2.62251325,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152128519,2.61362427,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152128930,2.91099027,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152129360,3.01099027,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152129572,3.09609809,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152129804,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152130074,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152130301,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152130770,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152131241,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152131521,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152131993,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152132657,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152133086,3.2310677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152133297,3.28682476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152133724,3.27282476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152133939,3.28682476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152134153,3.22862476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152134363,3.30082476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152134583,3.28682476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152134798,3.30082476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152136767,3.21462476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152136983,3.28682476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152137408,3.27282476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152137675,3.30082476,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152137959,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152138163,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152138581,3.2590677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152139004,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152139255,3.33102497,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152139472,3.27282901,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152139684,3.28933736,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152139900,3.27533736,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152140114,3.2310677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152140312,3.2450677,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152140522,3.25535341,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152140939,3.18315341,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152141146,3.25535341,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152141568,3.41703756,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152142216,3.32184727,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152142648,3.50605447,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152143342,3.30605447,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152143558,3.21766255,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152143985,3.11766255,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152144219,3.21766255,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152144647,3.41766255,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152144861,3.31766255,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152145081,3.118111,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152145313,2.7151412,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152145550,2.46012353,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152145757,2.3492074,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152146182,2.34920536,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152146384,2.36549961,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152147062,2.24212077,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152147509,2.36616592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152147716,2.29396592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152147923,2.36616592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152149515,2.56616592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152149925,2.36616592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152150472,2.56616592,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152152448,2.56619678,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152158766,2.74399678,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152158970,3.052465,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152159233,3.24082278,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152159389,3.69795417,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152162170,3.38948595,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152162372,3.69795251,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152164499,3.69508217,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152164701,3.49508217,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152165104,3.69508217,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152165886,3.49508217,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152166524,3.45332173,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152167068,3.35595573,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152167289,3.35864212,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152168297,3.35865119,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152169179,3.65601719,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152169622,3.6977873,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152170061,3.65601719,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152170931,3.69778711,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152173729,3.69778394,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152174158,3.69777663,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152175161,3.697775,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152176254,3.69777499,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152176451,3.69777578,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152177132,3.69777585,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152177807,3.6979281,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152179141,3.83115773,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152179751,3.52269926,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152179979,3.83116666,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1718152182380,0.168698,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152182591,0.97875691,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152182791,1.14215901,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152183832,1.15615901,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152184037,1.17015901,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152184367,1.17632859,67250.0,67249.0,0.08]
["bitfinex","BTCUSD",1718152184574,1.15632859,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152184793,1.08412859,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152185025,1.15632859,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152185250,1.05337619,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152186304,1.05337662,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152186510,1.13652959,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152188548,1.05337662,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152189461,1.05337625,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152190146,1.05237625,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152194034,1.00575566,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152194656,1.02377552,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152195071,0.95157552,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152195279,1.02377552,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152196379,0.93157373,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152196620,1.00377373,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152196840,0.69530759,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152197063,1.00375709,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152197276,1.02375709,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152197494,1.0237571,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152198320,1.05111087,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152198738,1.09377708,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152200364,1.00157708,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152200619,0.93988715,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152200828,1.09377708,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152201656,0.95891087,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152201853,1.03111087,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152203004,0.88128114,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152203208,0.85392737,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152203418,0.35540588,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152203637,0.25540588,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152204141,0.25540588,67250.0,67249.0,0.26248]
["bitfinex","BTCUSD",1718152204142,0.04601986,67250.0,67249.0,0.26248]
["bitfinex","BTCUSD",1718152204362,0.03201986,67250.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152204580,0.80086,67257.0,67249.0,0.2368]
["bitfinex","BTCUSD",1718152204581,0.80086,67257.0,67256.0,0.02]
["bitfinex","BTCUSD",1718152204786,0.00086,67264.0,67261.0,0.02]
["bitfinex","BTCUSD",1718152205015,0.00086,67264.0,67261.0,0.2525]
["bitfinex","BTCUSD",1718152205220,0.00086,67264.0,67261.0,0.41292993]
["bitfinex","BTCUSD",1718152205435,0.00086,67264.0,67263.0,0.1764]
["bitfinex","BTCUSD",1718152205652,0.00086,67264.0,67263.0,0.4163]
["bitfinex","BTCUSD",1718152205854,0.00086,67264.0,67263.0,0.4393]
["bitfinex","BTCUSD",1718152206266,0.00086,67264.0,67263.0,0.4193]
["bitfinex","BTCUSD",1718152206937,0.00086,67264.0,67263.0,0.4393]
["bitfinex","BTCUSD",1718152207139,0.00086,67264.0,67263.0,0.74516382]
["bitfinex","BTCUSD",1718152207349,0.02886,67264.0,67263.0,0.74616382]
["bitfinex","BTCUSD",1718152210451,0.02886,67264.0,67263.0,0.72616382]
["bitfinex","BTCUSD",1718152216300,0.02886,67264.0,67263.0,0.74616382]
["bitfinex","BTCUSD",1718152217366,0.02886,67264.0,67263.0,0.76698302]
["bitfinex","BTCUSD",1718152221714,0.02886,67264.0,67263.0,0.74698302]
["bitfinex","BTCUSD",1718152222326,0.02886,67264.0,67263.0,0.76698302]
["bitfinex","BTCUSD",1718152225227,0.02886,67264.0,67263.0,0.74698302]
["bitfinex","BTCUSD",1718152225863,0.02886,67264.0,67263.0,0.09415309]
["bitfinex","BTCUSD",1718152226086,0.249727,67264.0,67263.0,0.0218192]
["bitfinex","BTCUSD",1718152226743,0.235727,67264.0,67263.0,0.0218192]
["bitfinex","BTCUSD",1718152226942,0.235727,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1718152227152,0.148671,67263.0,67257.0,0.1526]
["bitfinex","BTCUSD",1718152227361,0.0722,67261.0,67257.0,0.1526]
["bitfinex","BTCUSD",1718152227568,0.0722,67261.0,67258.0,0.0208233]
["bitfinex","BTCUSD",1718152228622,0.148671,67263.0,67258.0,0.0208233]
["bitfinex","BTCUSD",1718152229040,0.01,67261.0,67258.0,0.0208233]
["bitfinex","BTCUSD",1718152229261,0.01,67261.0,67260.0,0.02]
["bitfinex","BTCUSD",1718152229469,0.00086,67264.0,67260.0,0.34124622]
["bitfinex","BTCUSD",1718152229705,0.00086,67264.0,67263.0,0.2528]
["bitfinex","BTCUSD",1718152229901,0.00086,67264.0,67263.0,0.4087]
["bitfinex","BTCUSD",1718152230125,0.00086,67264.0,67263.0,0.43251864]
["bitfinex","BTCUSD",1718152231207,0.00086,67264.0,67263.0,0.66607857]
["bitfinex","BTCUSD",1718152231428,0.00086,67264.0,67263.0,0.73902462]
["bitfinex","BTCUSD",1718152231634,0.01286,67264.0,67263.0,0.75902462]
["bitfinex","BTCUSD",1718152232246,0.01286,67264.0,67263.0,0.68607857]
["bitfinex","BTCUSD",1718152232247,0.00086,67264.0,67263.0,0.68607857]
["bitfinex","BTCUSD",1718152232451,0.01486,67264.0,67263.0,0.68607857]
["bitfinex","BTCUSD",1718152232655,0.02886,67264.0,67263.0,0.68607857]
["bitfinex","BTCUSD",1718152239412,0.02886,67264.0,67263.0,0.66607857]
["bitfinex","BTCUSD",1718152239618,0.02886,67264.0,67263.0,0.68607857]
["bitfinex","BTCUSD",1718152239860,0.02886,67264.0,67263.0,0.77677032]
["bitfinex","BTCUSD",1718152244777,0.02886,67264.0,67263.0,0.75677032]
["bitfinex","BTCUSD",1718152245203,0.02886,67264.0,67263.0,0.66607857]
["bitfinex","BTCUSD",1718152245629,0.02886,67264.0,67263.0,0.66598453]
["bitfinex","BTCUSD",1718152247876,0.02886,67264.0,67263.0,0.51008453]
["bitfinex","BTCUSD",1718152248035,0.02886,67264.0,67263.0,0.53008453]
["bitfinex","BTCUSD",1718152248281,0.02886,67264.0,67263.0,0.69438453]
["bitfinex","BTCUSD",1718152256568,0.02886,67264.0,67263.0,0.79207025]
["bitfinex","BTCUSD",1718152257093,0.02886,67264.0,67263.0,0.77207025]
["bitfinex","BTCUSD",1718152257532,0.02886,67264.0,67263.0,0.79207025]
["bitfinex","BTCUSD",1718152258342,0.02886,67264.0,67263.0,0.77207025]
["bitfinex","BTCUSD",1718152259622,0.02886,67264.0,67263.0,0.87729158]
["bitfinex","BTCUSD",1718152260203,0.02886,67264.0,67263.0,0.77247094]
["bitfinex","BTCUSD",1718152260360,0.177527,67264.0,67263.0,0.11881101]
["bitfinex","BTCUSD",1718152260593,0.335127,67264.0,67263.0,0.11889239]
["bitfinex","BTCUSD",1718152260836,0.335127,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152261467,0.321127,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152261680,0.307127,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152261885,0.321127,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152262087,0.335127,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152262292,0.177527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152262748,0.163527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152263002,0.177527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152263411,0.163527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152263769,0.177527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152264379,0.163527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152264741,0.249727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152265418,0.235727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152265824,0.249727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152266232,0.235727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152266666,0.249727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152266868,0.235727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152267313,0.249727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152267526,0.235727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152267743,0.249727,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152268589,0.177527,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152273222,0.5439597,67264.0,67263.0,0.0207246]
["bitfinex","BTCUSD",1718152273455,0.14867,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152273671,0.39447,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152273912,0.46667,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152274536,0.57372978,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152274744,0.51552978,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152274975,0.58772978,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152275173,0.48067,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152275613,0.40847,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152276472,0.42247,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152282102,0.49467,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152284728,0.346,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152285147,0.36373359,67263.0,67262.0,0.02167205]
["bitfinex","BTCUSD",1718152285348,0.36373359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152288148,0.28383359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152288326,0.04573359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152288547,0.11793359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152297514,0.04573359,67263.0,67262.0,0.077726]
["bitfinex","BTCUSD",1718152297721,0.04573359,67263.0,67262.0,0.1120626]
["bitfinex","BTCUSD",1718152298160,0.04573359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152305607,0.43900359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152306393,0.53968958,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152306765,0.54054958,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152306976,0.43986359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152309960,0.53760155,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152310369,0.53660155,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152310987,0.43886359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152315899,0.19426359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152319945,0.26646359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152323308,0.19426359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152323519,0.26646359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152324259,0.19426359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152324854,0.04559359,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152334519,0.69052353,67263.0,67262.0,0.001226]
["bitfinex","BTCUSD",1718152334780,0.148702,67249.0,67246.0,0.4793]
["bitfinex","BTCUSD",1718152335011,0.148702,67249.0,67248.0,0.43295979]
["bitfinex","BTCUSD",1718152335247,0.148702,67249.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152335248,0.220905,67247.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152335510,0.148705,67247.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152335747,0.0722,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152336417,0.0722,67244.0,67243.0,0.30416204]
["bitfinex","BTCUSD",1718152336624,0.0722,67244.0,67243.0,0.23762217]
["bitfinex","BTCUSD",1718152338111,0.0722,67244.0,67243.0,0.08033214]
["bitfinex","BTCUSD",1718152338371,0.0722,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152338603,0.220912,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152338830,0.311312,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152339055,0.323312,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152339304,0.311312,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152339540,0.3939332,67244.0,67243.0,0.05804825]
["bitfinex","BTCUSD",1718152339771,0.6583332,67244.0,67243.0,0.05804825]
["bitfinex","BTCUSD",1718152340292,0.6583332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152340516,0.6443332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152340741,0.6583332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152340977,0.5661332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152341447,0.6443332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152342016,0.6583332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152342228,0.6303332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152342448,0.6443332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152343351,0.6303332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152343569,0.6583332,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152344267,0.67628547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152344725,0.58408547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152344954,0.64228547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152345128,0.65628547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152346565,0.67628547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152347522,0.65628547,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152347995,0.53546427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152348235,0.36686427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152349211,0.29466427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152349476,0.36686427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152350578,0.41077644,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152351395,0.29466427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152355214,0.47126427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152355434,0.64912216,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152355669,0.62912216,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152355918,0.5859107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152356370,0.5719107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152356761,0.5859107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152356989,0.5719107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152357204,0.5779107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152357418,0.69375543,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152357757,0.70775543,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152358168,0.69375543,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152358378,0.6059107,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152359861,0.54346427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152360593,0.52346427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152362368,0.52346427,67244.0,67243.0,0.03422447]
["bitfinex","BTCUSD",1718152362568,0.52346427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152362770,0.52346427,67244.0,67243.0,0.03422447]
["bitfinex","BTCUSD",1718152362967,0.52346427,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152363189,0.52346427,67244.0,67243.0,0.03422447]
["bitfinex","BTCUSD",1718152363392,0.80738086,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152363594,0.94329144,67244.0,67243.0,0.03422447]
["bitfinex","BTCUSD",1718152363811,0.94329144,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152366784,1.24071544,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152366981,1.14851544,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152367308,1.24071544,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152367688,1.22071544,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152368034,1.24071544,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152368873,1.12480486,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152369092,1.23754691,67244.0,67243.0,0.013499]
["bitfinex","BTCUSD",1718152370719,1.23754691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152372889,1.16534691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152373102,1.23754691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152374694,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152374907,1.22354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152375053,1.23754691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152375412,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152375611,1.22354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152375933,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152376064,1.15134691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152376275,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152376988,1.22354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152377511,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152377722,1.23754691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152377942,1.22354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152378154,1.20954691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152378607,1.22354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152378824,1.20354691,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152379035,0.39340632,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152379245,0.47960632,67244.0,67243.0,0.095045]
["bitfinex","BTCUSD",1718152379442,0.46560632,67244.0,67243.0,0.095045]
["bitfinex","BTCUSD",1718152379876,0.45160632,67244.0,67243.0,0.095045]
["bitfinex","BTCUSD",1718152380301,0.46560632,67244.0,67243.0,0.095045]
["bitfinex","BTCUSD",1718152380941,0.47960632,67244.0,67243.0,0.095045]
["bitfinex","BTCUSD",1718152381165,0.47960632,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152381374,0.47834247,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152382298,0.47834212,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152384116,1.17248605,67244.0,67243.0,0.014445]
["bitfinex","BTCUSD",1718152384322,0.466155,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152384523,1.12655278,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152384789,1.47975951,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152384997,1.27975951,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152385197,1.27087271,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152385419,1.51516336,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152385681,1.32916336,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152385889,1.31516336,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152386438,1.81260036,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152387060,1.78024275,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152387482,1.83852745,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152387695,1.82452745,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152387894,1.83852745,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152388224,1.85252745,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152389068,1.97467872,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152389283,3.20991972,67241.0,67240.0,0.00787278]
["bitfinex","BTCUSD",1718152389493,0.911475,67238.0,67237.0,0.00029978]
["bitfinex","BTCUSD",1718152389707,1.37231486,67238.0,67237.0,0.00029978]
["bitfinex","BTCUSD",1718152389921,1.49572575,67238.0,67237.0,0.00029978]
["bitfinex","BTCUSD",1718152390578,1.64888974,67238.0,67237.0,0.00029978]
["bitfinex","BTCUSD",1718152390804,0.14876,67222.0,67215.0,0.4793]
["bitfinex","BTCUSD",1718152391029,0.14876,67222.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718152391030,0.46527993,67222.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718152391251,0.58869082,67222.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718152391460,0.58869082,67222.0,67219.0,0.2333]
["bitfinex","BTCUSD",1718152392374,0.60269082,67222.0,67219.0,0.2333]
["bitfinex","BTCUSD",1718152392808,0.60269082,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152392809,0.45837089,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152393024,0.33496,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152394099,0.34896,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152394581,0.47238274,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152395236,0.47238242,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152395674,0.52162066,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152396393,0.47238242,67222.0,67221.0,0.161027]
["bitfinex","BTCUSD",1718152398818,0.47238242,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152401819,0.48991098,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152403782,0.48991388,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152404457,0.87183381,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152404673,0.87183381,67222.0,67221.0,0.03021033]
["bitfinex","BTCUSD",1718152404674,0.98101719,67222.0,67221.0,0.03021033]
["bitfinex","BTCUSD",1718152404912,0.98101719,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152405127,1.04273112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152405783,1.02873112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152406233,1.04273112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152406449,0.78513112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152406677,0.77113112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152407139,0.78513112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152407363,0.79113112,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152407604,0.60974774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152407829,0.69594774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152408044,0.70194774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152408485,0.71594774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152408717,0.70194774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152408933,0.68794774,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152409357,0.78565631,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152409900,1.00505631,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152410188,1.03305631,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152410423,1.01905631,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152410896,1.03305631,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152412319,1.33057731,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152412793,1.33059441,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152413230,1.31659441,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152413432,1.50259441,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152413671,1.51659441,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152413879,1.82811541,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152414088,1.80011541,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152414504,1.61411541,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152414710,2.56832941,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152414922,2.56833321,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152415140,2.51013321,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152415349,2.56833321,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152415556,2.51381621,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152416005,2.49981621,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152416457,2.51381621,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152416866,2.34265606,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152417079,2.52781751,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152417449,2.72781751,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152417951,2.45561751,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152418156,2.37840851,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152418783,2.31668803,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152419219,2.24448803,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152419458,2.31668803,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152419682,2.00567403,67222.0,67221.0,0.009427]
["bitfinex","BTCUSD",1718152422074,1.92178646,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152422283,1.92178388,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152423331,1.84958388,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152423532,1.92178388,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152424361,2.12178388,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152424572,2.13066586,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152425014,1.93066586,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152425227,2.07498579,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152425697,2.06610381,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152426356,2.06204297,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152427019,2.07092352,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152427446,2.06204297,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152427665,1.83752359,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152428116,1.82864297,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152428747,1.83752359,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152429636,1.71814604,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152429849,1.83801656,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152430956,1.69269663,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152432279,1.89269663,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152432488,1.93698476,67222.0,67221.0,0.009277]
["bitfinex","BTCUSD",1718152433230,0.02,67214.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152433425,0.220985,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152433630,0.48545545,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152435102,0.48516241,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152435917,0.49916241,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152436138,0.51316241,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152437372,0.51296072,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152438811,0.44076072,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152439015,0.51296072,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152440647,0.44076072,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152441110,0.51296072,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152441910,0.29644079,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152442146,0.36864079,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152442598,0.36848304,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152442824,0.29628304,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152443027,0.36848304,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152446700,0.38612303,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152447718,0.31392303,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152447922,0.38612303,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152448376,0.3081396,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152448585,0.42591451,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152448796,0.3846799,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152449556,0.38472181,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152451131,0.31252181,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152451304,0.38472181,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152452433,0.26690499,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152452642,0.38467098,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152452878,0.31247098,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152453336,0.38467098,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152453564,0.31247098,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152455177,0.31247098,67211.0,67210.0,0.085327]
["bitfinex","BTCUSD",1718152455619,0.31247098,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152457028,0.16368598,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152457297,0.04591999,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152460919,0.19470499,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152461579,0.30084091,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152461784,0.28684091,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152462009,0.18070499,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152462510,0.27347726,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152462725,0.28747726,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152462933,0.30147726,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152463149,0.28747726,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152463582,0.30147726,67211.0,67210.0,0.242527]
["bitfinex","BTCUSD",1718152464603,0.30147726,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152464807,0.34884499,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152466133,0.30147726,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152467780,0.19470499,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152468016,0.29969631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152468423,0.37189631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152470019,0.61299631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152470616,0.63758089,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152471178,0.56538089,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152471408,0.63758089,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152472722,0.56538089,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152472977,0.61299631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152473626,0.29969631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152473839,0.37189631,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152475553,0.37298809,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152476442,0.30078809,67211.0,67210.0,0.088127]
["bitfinex","BTCUSD",1718152476683,0.37298809,67211.0,67210.0,0.088127]
["bitfinex","BTCUSD",1718152476912,0.30078809,67211.0,67210.0,0.088127]
["bitfinex","BTCUSD",1718152477143,0.26690499,67211.0,67210.0,0.088127]
["bitfinex","BTCUSD",1718152478821,0.26690499,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152479079,0.3731018,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152479304,0.3009018,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152479521,0.3731018,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152480185,0.26690499,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152480856,0.19470499,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152481088,0.26690499,67211.0,67210.0,0.240627]
["bitfinex","BTCUSD",1718152481535,0.19470499,67211.0,67210.0,0.243127]
["bitfinex","BTCUSD",1718152490334,0.27730499,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152490551,0.19470499,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152496479,0.04591999,67211.0,67210.0,0.261827]
["bitfinex","BTCUSD",1718152496715,0.02828,67211.0,67210.0,0.241827]
["bitfinex","BTCUSD",1718152497433,0.177065,67211.0,67210.0,0.009427]
["bitfinex","BTCUSD",1718152502834,0.177065,67211.0,67210.0,0.162227]
["bitfinex","BTCUSD",1718152503034,0.249265,67211.0,67210.0,0.244727]
["bitfinex","BTCUSD",1718152504157,0.177065,67211.0,67210.0,0.244727]
["bitfinex","BTCUSD",1718152504388,0.249265,67211.0,67210.0,0.244727]
["bitfinex","BTCUSD",1718152509938,0.249265,67211.0,67210.0,0.091927]
["bitfinex","BTCUSD",1718152512459,0.177065,67211.0,67210.0,0.091927]
["bitfinex","BTCUSD",1718152512674,0.249265,67211.0,67210.0,0.091927]
["bitfinex","BTCUSD",1718152513086,0.177065,67211.0,67210.0,0.091927]
["bitfinex","BTCUSD",1718152513344,0.177065,67211.0,67210.0,0.248927]
["bitfinex","BTCUSD",1718152513345,0.02828,67211.0,67210.0,0.248927]
["bitfinex","BTCUSD",1718152513788,0.02828,67211.0,67210.0,0.268927]
["bitfinex","BTCUSD",1718152514682,0.02828,67211.0,67210.0,0.28964]
["bitfinex","BTCUSD",1718152515129,0.02828,67211.0,67210.0,0.26964]
["bitfinex","BTCUSD",1718152529263,0.02828,67211.0,67210.0,0.28964]
["bitfinex","BTCUSD",1718152531270,0.02828,67211.0,67210.0,0.26964]
["bitfinex","BTCUSD",1718152531708,0.02828,67211.0,67210.0,0.28011641]
["bitfinex","BTCUSD",1718152533036,0.02828,67211.0,67210.0,0.30011641]
["bitfinex","BTCUSD",1718152533237,0.02828,67211.0,67210.0,0.28011641]
["bitfinex","BTCUSD",1718152540693,0.02828,67211.0,67210.0,0.30011641]
["bitfinex","BTCUSD",1718152541129,0.02828,67211.0,67210.0,1.12755234]
["bitfinex","BTCUSD",1718152541558,0.02828,67211.0,67210.0,1.72754944]
["bitfinex","BTCUSD",1718152541772,0.02828,67211.0,67210.0,1.96259942]
["bitfinex","BTCUSD",1718152541987,0.01428,67211.0,67210.0,2.11138642]
["bitfinex","BTCUSD",1718152542204,0.00028,67211.0,67210.0,2.17291449]
["bitfinex","BTCUSD",1718152542424,0.01428,67211.0,67210.0,2.17291449]
["bitfinex","BTCUSD",1718152542646,0.01428,67211.0,67210.0,2.25657607]
["bitfinex","BTCUSD",1718152542864,0.01428,67211.0,67210.0,2.25557607]
["bitfinex","BTCUSD",1718152543522,0.01428,67211.0,67210.0,2.12189305]
["bitfinex","BTCUSD",1718152543982,0.00028,67211.0,67210.0,2.12189305]
["bitfinex","BTCUSD",1718152544431,0.00028,67211.0,67210.0,2.12489305]
["bitfinex","BTCUSD",1718152545066,0.00028,67211.0,67210.0,2.12450624]
["bitfinex","BTCUSD",1718152545329,0.00028,67211.0,67210.0,2.12150624]
["bitfinex","BTCUSD",1718152545551,0.00228,67211.0,67210.0,2.12750624]
["bitfinex","BTCUSD",1718152545968,0.00128,67211.0,67210.0,2.12450624]
["bitfinex","BTCUSD",1718152546593,0.00228,67211.0,67210.0,2.12750624]
["bitfinex","BTCUSD",1718152547012,0.00128,67211.0,67210.0,2.12450624]
["bitfinex","BTCUSD",1718152547459,0.00228,67211.0,67210.0,2.12650624]
["bitfinex","BTCUSD",1718152548213,0.00228,67211.0,67210.0,2.12347222]
["bitfinex","BTCUSD",1718152549017,0.00228,67211.0,67210.0,2.02613253]
["bitfinex","BTCUSD",1718152549283,0.00228,67211.0,67210.0,2.23503514]
["bitfinex","BTCUSD",1718152550024,0.00228,67211.0,67210.0,2.1234901]
["bitfinex","BTCUSD",1718152550656,0.00228,67211.0,67210.0,2.0512901]
["bitfinex","BTCUSD",1718152551023,0.00228,67211.0,67210.0,2.1234901]
["bitfinex","BTCUSD",1718152551235,0.00128,67211.0,67210.0,2.2346298]
["bitfinex","BTCUSD",1718152552010,0.00128,67211.0,67210.0,2.4210641]
["bitfinex","BTCUSD",1718152554914,0.00128,67211.0,67210.0,2.4387353]
["bitfinex","BTCUSD",1718152555331,0.00128,67211.0,67210.0,2.4982373]
["bitfinex","BTCUSD",1718152556374,0.00128,67211.0,67210.0,2.5982373]
["bitfinex","BTCUSD",1718152556576,0.00128,67211.0,67210.0,2.6982373]
["bitfinex","BTCUSD",1718152556795,0.00086,67237.0,67220.0,0.82]
["bitfinex","BTCUSD",1718152557023,0.00086,67237.0,67236.0,0.955619]
["bitfinex","BTCUSD",1718152557236,0.00086,67237.0,67236.0,1.19513893]
["bitfinex","BTCUSD",1718152557654,0.00086,67237.0,67236.0,1.29317111]
["bitfinex","BTCUSD",1718152558689,0.00686,67237.0,67236.0,1.29317111]
["bitfinex","BTCUSD",1718152559549,0.00786,67237.0,67236.0,1.30317111]
["bitfinex","BTCUSD",1718152559757,0.00786,67237.0,67236.0,1.3657286]
["bitfinex","BTCUSD",1718152559974,0.00786,67237.0,67236.0,1.2379286]
["bitfinex","BTCUSD",1718152560181,0.00786,67237.0,67236.0,1.4379286]
["bitfinex","BTCUSD",1718152560182,0.00186,67237.0,67236.0,1.4379286]
["bitfinex","BTCUSD",1718152560599,0.00286,67237.0,67236.0,1.4459286]
["bitfinex","BTCUSD",1718152560840,0.00286,67237.0,67236.0,1.47504844]
["bitfinex","BTCUSD",1718152561271,0.00186,67237.0,67236.0,1.46704844]
["bitfinex","BTCUSD",1718152561489,0.00186,67237.0,67236.0,0.85364844]
["bitfinex","BTCUSD",1718152561706,0.24336,67237.0,67236.0,0.77511944]
["bitfinex","BTCUSD",1718152561925,0.00186,67237.0,67236.0,0.77511944]
["bitfinex","BTCUSD",1718152562136,0.00186,67237.0,67236.0,0.60788726]
["bitfinex","BTCUSD",1718152562363,0.00186,67237.0,67236.0,0.67708726]
["bitfinex","BTCUSD",1718152562799,0.00186,67237.0,67236.0,0.68008726]
["bitfinex","BTCUSD",1718152563019,0.00186,67237.0,67236.0,0.67708726]
["bitfinex","BTCUSD",1718152563223,0.00086,67237.0,67236.0,0.66908726]
["bitfinex","BTCUSD",1718152563439,0.00086,67237.0,67236.0,0.67208726]
["bitfinex","BTCUSD",1718152563655,0.00086,67237.0,67236.0,0.53632977]
["bitfinex","BTCUSD",1718152564760,0.00086,67237.0,67236.0,0.68505877]
["bitfinex","BTCUSD",1718152564976,0.00086,67237.0,67236.0,0.68805877]
["bitfinex","BTCUSD",1718152566476,0.00086,67237.0,67236.0,0.88805877]
["bitfinex","BTCUSD",1718152566681,0.00086,67237.0,67236.0,1.12645877]
["bitfinex","BTCUSD",1718152566855,0.00086,67237.0,67236.0,1.25092911]
["bitfinex","BTCUSD",1718152569197,0.00086,67237.0,67236.0,1.07821724]
["bitfinex","BTCUSD",1718152569410,0.00086,67237.0,67236.0,1.15041724]
["bitfinex","BTCUSD",1718152570028,0.00086,67237.0,67236.0,1.25092911]
["bitfinex","BTCUSD",1718152570256,0.00086,67237.0,67236.0,1.34996721]
["bitfinex","BTCUSD",1718152570462,0.00086,67237.0,67236.0,1.35196721]
["bitfinex","BTCUSD",1718152571058,0.00086,67237.0,67236.0,1.34996721]
["bitfinex","BTCUSD",1718152571473,0.00086,67237.0,67236.0,1.45196721]
["bitfinex","BTCUSD",1718152572730,0.00086,67237.0,67236.0,1.51117602]
["bitfinex","BTCUSD",1718152573201,0.00086,67237.0,67236.0,0.19436675]
["bitfinex","BTCUSD",1718152573202,0.23076,67237.0,67236.0,0.19436675]
["bitfinex","BTCUSD",1718152573419,0.23076,67237.0,67236.0,0.03411984]
["bitfinex","BTCUSD",1718152574126,0.23076,67237.0,67236.0,0.005]
["bitfinex","BTCUSD",1718152574370,0.23076,67237.0,67236.0,0.003]
["bitfinex","BTCUSD",1718152574584,0.23376,67237.0,67236.0,0.003]
["bitfinex","BTCUSD",1718152575234,0.23376,67237.0,67228.0,0.24569]
["bitfinex","BTCUSD",1718152575235,0.0793,67234.0,67228.0,0.24569]
["bitfinex","BTCUSD",1718152575451,0.165,67233.0,67230.0,0.08929]
["bitfinex","BTCUSD",1718152575695,0.165,67233.0,67232.0,0.07215996]
["bitfinex","BTCUSD",1718152576158,0.165,67233.0,67230.0,0.23360993]
["bitfinex","BTCUSD",1718152576830,0.165,67233.0,67230.0,0.23560993]
["bitfinex","BTCUSD",1718152577312,0.165,67233.0,67230.0,0.23360993]
["bitfinex","BTCUSD",1718152577775,0.165,67233.0,67231.0,0.02719337]
["bitfinex","BTCUSD",1718152578651,0.165,67233.0,67232.0,0.07215996]
["bitfinex","BTCUSD",1718152578866,0.165,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152579940,0.167,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152580514,0.166,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152580749,0.168,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152581482,0.167,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152581933,0.168,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152582143,0.167,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152583222,0.168,67233.0,67232.0,0.09935224]
["bitfinex","BTCUSD",1718152588337,0.168,67233.0,67232.0,0.02719228]
["bitfinex","BTCUSD",1718152588683,0.168,67233.0,67228.0,0.10929]
["bitfinex","BTCUSD",1718152588896,0.168,67233.0,67232.0,0.02721567]
["bitfinex","BTCUSD",1718152589104,0.168,67233.0,67228.0,0.25360993]
["bitfinex","BTCUSD",1718152589310,0.168,67233.0,67231.0,0.02]
["bitfinex","BTCUSD",1718152589507,0.166,67233.0,67231.0,0.02]
["bitfinex","BTCUSD",1718152589751,0.0453,67234.0,67232.0,0.07215996]
["bitfinex","BTCUSD",1718152589950,0.0453,67234.0,67232.0,0.12037695]
["bitfinex","BTCUSD",1718152590838,0.001,67233.0,67232.0,0.12037695]
["bitfinex","BTCUSD",1718152591469,0.001,67233.0,67232.0,0.07215996]
["bitfinex","BTCUSD",1718152592327,0.001,67233.0,67232.0,0.09937563]
["bitfinex","BTCUSD",1718152592545,0.0453,67234.0,67232.0,0.09937563]
["bitfinex","BTCUSD",1718152592767,0.153,67233.0,67232.0,0.09937563]
["bitfinex","BTCUSD",1718152593997,0.155,67233.0,67232.0,0.09937563]
["bitfinex","BTCUSD",1718152594423,0.2367,67233.0,67232.0,0.02721567]
["bitfinex","BTCUSD",1718152594632,0.2367,67233.0,67226.0,0.02]
["bitfinex","BTCUSD",1718152594874,0.2367,67233.0,67230.0,0.02]
["bitfinex","BTCUSD",1718152595093,0.2367,67233.0,67231.0,0.02]
["bitfinex","BTCUSD",1718152595309,0.2367,67233.0,67232.0,0.09215996]
["bitfinex","BTCUSD",1718152595516,0.2367,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152595727,0.2337,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152595981,0.2347,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152596197,0.2357,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152596405,0.2347,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152597026,0.2367,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152598807,0.003,67233.0,67232.0,0.13130928]
["bitfinex","BTCUSD",1718152599191,0.003,67233.0,67232.0,0.23482857]
["bitfinex","BTCUSD",1718152599603,0.003,67233.0,67232.0,0.7735765]
["bitfinex","BTCUSD",1718152599817,0.003,67233.0,67232.0,0.7965765]
["bitfinex","BTCUSD",1718152600016,0.003,67233.0,67232.0,1.2376765]
["bitfinex","BTCUSD",1718152600237,0.003,67233.0,67232.0,1.28218027]
["bitfinex","BTCUSD",1718152600434,0.003,67233.0,67232.0,1.36911824]
["bitfinex","BTCUSD",1718152600643,0.003,67233.0,67232.0,1.45812578]
["bitfinex","BTCUSD",1718152601283,0.003,67233.0,67232.0,1.51958984]
["bitfinex","BTCUSD",1718152601507,0.003,67233.0,67232.0,1.53059269]
["bitfinex","BTCUSD",1718152602136,0.003,67233.0,67232.0,1.4270734]
["bitfinex","BTCUSD",1718152602377,0.003,67233.0,67232.0,1.53099533]
["bitfinex","BTCUSD",1718152602616,0.002,67233.0,67232.0,1.53099533]
["bitfinex","BTCUSD",1718152602859,0.002,67233.0,67232.0,1.53799533]
["bitfinex","BTCUSD",1718152603068,0.003,67233.0,67232.0,1.53799533]
["bitfinex","BTCUSD",1718152603268,0.003,67233.0,67232.0,1.33799533]
["bitfinex","BTCUSD",1718152603482,0.001,67233.0,67232.0,1.61019533]
["bitfinex","BTCUSD",1718152603908,0.002,67233.0,67232.0,1.61619533]
["bitfinex","BTCUSD",1718152605274,0.002,67233.0,67232.0,1.31935721]
["bitfinex","BTCUSD",1718152605497,0.002,67233.0,67232.0,1.62613058]
["bitfinex","BTCUSD",1718152606560,0.002,67233.0,67232.0,1.6258654]
["bitfinex","BTCUSD",1718152608573,0.002,67233.0,67232.0,1.62577446]
["bitfinex","BTCUSD",1718152609013,0.002,67233.0,67232.0,1.73700024]
["bitfinex","BTCUSD",1718152610275,0.002,67233.0,67232.0,1.62577446]
["bitfinex","BTCUSD",1718152610499,0.002,67233.0,67232.0,1.73699665]
["bitfinex","BTCUSD",1718152611144,0.002,67233.0,67232.0,1.53699665]
["bitfinex","BTCUSD",1718152611747,0.002,67233.0,67232.0,1.62577613]
["bitfinex","BTCUSD",1718152612300,0.002,67233.0,67232.0,1.42577613]
["bitfinex","BTCUSD",1718152612512,0.002,67233.0,67232.0,1.62577613]
["bitfinex","BTCUSD",1718152612775,0.002,67233.0,67232.0,1.51475448]
["bitfinex","BTCUSD",1718152613410,0.002,67233.0,67232.0,1.71475448]
["bitfinex","BTCUSD",1718152614479,0.002,67233.0,67232.0,1.62577613]
["bitfinex","BTCUSD",1718152614898,0.002,67233.0,67232.0,1.62577633]
["bitfinex","BTCUSD",1718152615333,0.002,67233.0,67232.0,1.35357633]
["bitfinex","BTCUSD",1718152615556,0.002,67233.0,67232.0,1.71475472]
["bitfinex","BTCUSD",1718152616337,0.002,67233.0,67232.0,1.62577633]
["bitfinex","BTCUSD",1718152617106,0.002,67233.0,67232.0,1.73826075]
["bitfinex","BTCUSD",1718152619421,0.002,67233.0,67232.0,1.62143331]
["bitfinex","BTCUSD",1718152619623,0.002,67233.0,67232.0,1.62685722]
["bitfinex","BTCUSD",1718152622609,0.002,67233.0,67232.0,1.62577542]
["bitfinex","BTCUSD",1718152623684,0.002,67233.0,67232.0,1.62562704]
["bitfinex","BTCUSD",1718152624304,0.002,67233.0,67232.0,1.63454994]
["bitfinex","BTCUSD",1718152624719,0.002,67233.0,67232.0,1.63454959]
["bitfinex","BTCUSD",1718152625623,0.002,67233.0,67232.0,1.63549559]
["bitfinex","BTCUSD",1718152625858,0.002,67233.0,67232.0,1.63491108]
["bitfinex","BTCUSD",1718152626291,0.002,67233.0,67232.0,1.62598823]
["bitfinex","BTCUSD",1718152627932,0.002,67233.0,67232.0,1.62333112]
["bitfinex","BTCUSD",1718152628748,0.002,67233.0,67232.0,1.62341807]
["bitfinex","BTCUSD",1718152629771,0.002,67233.0,67232.0,1.73461802]
["bitfinex","BTCUSD",1718152629976,0.002,67233.0,67232.0,1.62341807]
["bitfinex","BTCUSD",1718152631685,0.002,67233.0,67232.0,1.42341807]
["bitfinex","BTCUSD",1718152631887,0.002,67233.0,67232.0,1.73462349]
["bitfinex","BTCUSD",1718152632287,0.002,67233.0,67232.0,1.73485312]
["bitfinex","BTCUSD",1718152633133,0.002,67233.0,67232.0,1.73484494]
["bitfinex","BTCUSD",1718152634345,0.002,67233.0,67232.0,1.6746492]
["bitfinex","BTCUSD",1718152634953,0.002,67233.0,67232.0,1.58587272]
["bitfinex","BTCUSD",1718152635172,0.002,67233.0,67232.0,1.51367272]
["bitfinex","BTCUSD",1718152635421,0.002,67233.0,67232.0,1.58587272]
["bitfinex","BTCUSD",1718152635654,0.002,67233.0,67232.0,1.78587272]
["bitfinex","BTCUSD",1718152636585,0.2334,67233.0,67232.0,0.90867476]
["bitfinex","BTCUSD",1718152636806,0.2334,67233.0,67232.0,0.59601752]
["bitfinex","BTCUSD",1718152636997,0.2334,67233.0,67232.0,0.30586753]
["bitfinex","BTCUSD",1718152637818,0.2324,67233.0,67232.0,0.29986753]
["bitfinex","BTCUSD",1718152638231,0.2334,67233.0,67232.0,0.30586753]
["bitfinex","BTCUSD",1718152639103,0.2334,67233.0,67232.0,0.29886753]
["bitfinex","BTCUSD",1718152639309,0.2324,67233.0,67232.0,0.29886753]
["bitfinex","BTCUSD",1718152639608,0.2334,67233.0,67232.0,0.30586753]
["bitfinex","BTCUSD",1718152639809,0.2334,67233.0,67232.0,0.29886753]
["bitfinex","BTCUSD",1718152640175,0.2314,67233.0,67232.0,0.29286753]
["bitfinex","BTCUSD",1718152640396,0.2394,67233.0,67232.0,0.29386753]
["bitfinex","BTCUSD",1718152640670,0.2484,67233.0,67232.0,0.31486753]
["bitfinex","BTCUSD",1718152641935,0.2484,67233.0,67232.0,0.53201959]
["bitfinex","BTCUSD",1718152642137,0.2484,67233.0,67232.0,0.5765211]
["bitfinex","BTCUSD",1718152642313,0.2484,67233.0,67232.0,0.67093182]
["bitfinex","BTCUSD",1718152642527,0.2484,67233.0,67232.0,0.68810604]
["bitfinex","BTCUSD",1718152643153,0.2484,67233.0,67232.0,0.68811146]
["bitfinex","BTCUSD",1718152643364,0.2484,67233.0,67232.0,0.7771074]
["bitfinex","BTCUSD",1718152643562,0.2484,67233.0,67232.0,0.68811146]
["bitfinex","BTCUSD",1718152644207,0.2484,67233.0,67232.0,0.83684946]
["bitfinex","BTCUSD",1718152644386,0.2484,67233.0,67232.0,1.07016533]
["bitfinex","BTCUSD",1718152644640,0.0935,67233.0,67232.0,1.07016533]
["bitfinex","BTCUSD",1718152644858,0.0935,67233.0,67232.0,0.83684946]
["bitfinex","BTCUSD",1718152645293,0.017,67233.0,67232.0,0.83684946]
["bitfinex","BTCUSD",1718152645510,0.017,67233.0,67232.0,1.10447298]
["bitfinex","BTCUSD",1718152646141,0.017,67233.0,67232.0,1.08981453]
["bitfinex","BTCUSD",1718152646562,0.017,67233.0,67232.0,1.43413446]
["bitfinex","BTCUSD",1718152647575,0.017,67233.0,67232.0,1.23413446]
["bitfinex","BTCUSD",1718152648369,0.017,67233.0,67232.0,1.30633446]
["bitfinex","BTCUSD",1718152651672,0.017,67233.0,67232.0,1.50633446]
["bitfinex","BTCUSD",1718152653215,0.017,67233.0,67232.0,1.50597667]
["bitfinex","BTCUSD",1718152655212,0.017,67233.0,67232.0,1.30597667]
["bitfinex","BTCUSD",1718152661899,0.017,67233.0,67232.0,1.50597667]
["bitfinex","BTCUSD",1718152662295,0.017,67233.0,67232.0,1.73715315]
["bitfinex","BTCUSD",1718152662920,0.017,67233.0,67232.0,1.63842545]
["bitfinex","BTCUSD",1718152663124,0.009,67233.0,67232.0,1.74974448]
["bitfinex","BTCUSD",1718152663324,0.00086,67234.0,67232.0,1.74974448]
["bitfinex","BTCUSD",1718152663325,0.00086,67234.0,67233.0,0.714426]
["bitfinex","BTCUSD",1718152663524,0.00086,67234.0,67233.0,1.23971332]
["bitfinex","BTCUSD",1718152663736,0.00086,67234.0,67233.0,1.26480628]
["bitfinex","BTCUSD",1718152664853,0.00186,67234.0,67233.0,1.27080628]
["bitfinex","BTCUSD",1718152665276,0.00186,67234.0,67233.0,1.07080628]
["bitfinex","BTCUSD",1718152665678,0.00186,67234.0,67233.0,1.06491524]
["bitfinex","BTCUSD",1718152666385,0.00186,67234.0,67233.0,1.07383819]
["bitfinex","BTCUSD",1718152666599,0.00186,67234.0,67233.0,1.07783819]
["bitfinex","BTCUSD",1718152667050,0.00186,67234.0,67233.0,1.15003819]
["bitfinex","BTCUSD",1718152667279,0.00186,67234.0,67233.0,1.14111524]
["bitfinex","BTCUSD",1718152668089,0.00186,67234.0,67233.0,1.25247913]
["bitfinex","BTCUSD",1718152669238,0.00186,67234.0,67233.0,1.04111524]
["bitfinex","BTCUSD",1718152669442,0.00186,67234.0,67233.0,0.9187065]
["bitfinex","BTCUSD",1718152669653,0.23106,67234.0,67233.0,0.9187065]
["bitfinex","BTCUSD",1718152669861,0.23106,67234.0,67233.0,1.00780373]
["bitfinex","BTCUSD",1718152670579,0.23106,67234.0,67233.0,0.98780373]
["bitfinex","BTCUSD",1718152670785,0.23106,67234.0,67233.0,0.83906773]
["bitfinex","BTCUSD",1718152671510,0.23006,67234.0,67233.0,0.85906773]
["bitfinex","BTCUSD",1718152671863,0.23006,67234.0,67233.0,0.83679979]
["bitfinex","BTCUSD",1718152672340,0.00086,67234.0,67233.0,1.21682318]
["bitfinex","BTCUSD",1718152672880,0.00086,67234.0,67233.0,1.05354706]
["bitfinex","BTCUSD",1718152673088,0.00086,67234.0,67233.0,1.12574706]
["bitfinex","BTCUSD",1718152673290,0.00086,67234.0,67233.0,1.11682318]
["bitfinex","BTCUSD",1718152673513,0.00086,67234.0,67233.0,1.20592729]
["bitfinex","BTCUSD",1718152674816,0.00086,67234.0,67233.0,1.13372729]
["bitfinex","BTCUSD",1718152675019,0.00086,67234.0,67233.0,1.30591019]
["bitfinex","BTCUSD",1718152675514,0.00086,67234.0,67233.0,1.21680608]
["bitfinex","BTCUSD",1718152675847,0.00086,67234.0,67233.0,1.20591584]
["bitfinex","BTCUSD",1718152676462,0.00086,67234.0,67233.0,1.32818622]
["bitfinex","BTCUSD",1718152676863,0.00086,67234.0,67233.0,1.21680608]
["bitfinex","BTCUSD",1718152677286,0.00086,67234.0,67233.0,1.11680608]
["bitfinex","BTCUSD",1718152678534,0.00086,67234.0,67233.0,1.04460608]
["bitfinex","BTCUSD",1718152678711,0.00086,67234.0,67233.0,1.11680608]
["bitfinex","BTCUSD",1718152680546,0.00086,67234.0,67233.0,1.11680511]
["bitfinex","BTCUSD",1718152681227,0.00086,67234.0,67233.0,1.23434594]
["bitfinex","BTCUSD",1718152681439,0.00086,67234.0,67233.0,1.12293995]
["bitfinex","BTCUSD",1718152681878,0.00086,67234.0,67233.0,1.23434594]
["bitfinex","BTCUSD",1718152682095,0.00086,67234.0,67233.0,1.12293995]
["bitfinex","BTCUSD",1718152682349,0.00086,67234.0,67233.0,1.23434594]
["bitfinex","BTCUSD",1718152683997,0.00086,67234.0,67233.0,1.23434571]
["bitfinex","BTCUSD",1718152685032,0.00086,67234.0,67233.0,1.23420922]
["bitfinex","BTCUSD",1718152685467,0.00086,67234.0,67233.0,1.12278971]
["bitfinex","BTCUSD",1718152685794,0.00086,67234.0,67233.0,1.23422029]
["bitfinex","BTCUSD",1718152686211,0.00086,67234.0,67233.0,1.12278971]
["bitfinex","BTCUSD",1718152687218,0.00086,67234.0,67233.0,1.12279864]
["bitfinex","BTCUSD",1718152692936,0.00086,67234.0,67233.0,1.12279847]
["bitfinex","BTCUSD",1718152693733,0.00086,67234.0,67233.0,1.12286305]
["bitfinex","BTCUSD",1718152696135,0.00086,67234.0,67233.0,1.05066305]
["bitfinex","BTCUSD",1718152696614,0.00086,67234.0,67233.0,1.12286305]
["bitfinex","BTCUSD",1718152699787,0.00086,67234.0,67233.0,1.05066305]
["bitfinex","BTCUSD",1718152700011,0.00086,67234.0,67233.0,1.12286305]
["bitfinex","BTCUSD",1718152700484,0.00086,67234.0,67233.0,1.12309022]
["bitfinex","BTCUSD",1718152701231,0.00086,67234.0,67233.0,1.13586553]
["bitfinex","BTCUSD",1718152703618,0.00086,67234.0,67233.0,1.13417939]
["bitfinex","BTCUSD",1718152704743,0.00086,67234.0,67233.0,1.06197807]
["bitfinex","BTCUSD",1718152705738,0.00086,67234.0,67233.0,1.06197808]
["bitfinex","BTCUSD",1718152706727,0.00086,67234.0,67233.0,0.9297581]
["bitfinex","BTCUSD",1718152706942,0.00086,67234.0,67233.0,1.06202254]
["bitfinex","BTCUSD",1718152708104,0.00086,67234.0,67233.0,1.26202254]
["bitfinex","BTCUSD",1718152708456,0.00086,67234.0,67233.0,1.33832254]
["bitfinex","BTCUSD",1718152709491,0.00086,67234.0,67233.0,1.13832254]
["bitfinex","BTCUSD",1718152711598,0.00086,67234.0,67233.0,1.39862254]
["bitfinex","BTCUSD",1718152711808,0.00086,67234.0,67233.0,1.59862254]
["bitfinex","BTCUSD",1718152712019,0.00086,67234.0,67233.0,1.78338641]
["bitfinex","BTCUSD",1718152712376,0.00086,67234.0,67233.0,1.73236604]
["bitfinex","BTCUSD",1718152712785,0.00086,67234.0,67233.0,1.53236604]
["bitfinex","BTCUSD",1718152713169,0.00086,67234.0,67233.0,1.73236604]
["bitfinex","BTCUSD",1718152713379,0.00086,67234.0,67233.0,1.59862254]
["bitfinex","BTCUSD",1718152715905,0.00086,67234.0,67233.0,1.39862254]
["bitfinex","BTCUSD",1718152717145,0.00086,67234.0,67233.0,1.39630678]
["bitfinex","BTCUSD",1718152717900,0.00086,67234.0,67233.0,1.15970678]
["bitfinex","BTCUSD",1718152718144,0.00086,67234.0,67233.0,1.60360678]
["bitfinex","BTCUSD",1718152720397,0.00086,67234.0,67233.0,1.60455278]
["bitfinex","BTCUSD",1718152720821,0.00172,67234.0,67233.0,1.60455278]
["bitfinex","BTCUSD",1718152721159,0.00172,67234.0,67233.0,1.40455278]
["bitfinex","BTCUSD",1718152721574,0.00172,67234.0,67233.0,1.60455278]
["bitfinex","BTCUSD",1718152723399,0.00172,67234.0,67233.0,1.60445905]
["bitfinex","BTCUSD",1718152725508,0.00172,67234.0,67233.0,1.60422143]
["bitfinex","BTCUSD",1718152725943,0.00172,67234.0,67233.0,1.6042253]
["bitfinex","BTCUSD",1718152726636,0.00172,67234.0,67233.0,1.73796678]
["bitfinex","BTCUSD",1718152726870,0.00172,67234.0,67233.0,1.78898159]
["bitfinex","BTCUSD",1718152727082,0.00172,67234.0,67233.0,1.6042253]
["bitfinex","BTCUSD",1718152727285,0.00172,67234.0,67233.0,1.65523816]
["bitfinex","BTCUSD",1718152727518,0.00172,67234.0,67233.0,1.5256141]
["bitfinex","BTCUSD",1718152727740,0.00172,67234.0,67233.0,1.65196482]
["bitfinex","BTCUSD",1718152729726,0.00172,67234.0,67233.0,1.78610569]
["bitfinex","BTCUSD",1718152730129,0.00172,67234.0,67233.0,1.65239378]
["bitfinex","BTCUSD",1718152730351,0.00172,67234.0,67233.0,1.78610222]
["bitfinex","BTCUSD",1718152731800,0.00172,67234.0,67233.0,1.78592091]
["bitfinex","BTCUSD",1718152733730,0.00172,67234.0,67233.0,1.85812091]
["bitfinex","BTCUSD",1718152735756,0.00172,67234.0,67233.0,1.85830242]
["bitfinex","BTCUSD",1718152737905,0.00172,67234.0,67233.0,2.25577442]
["bitfinex","BTCUSD",1718152738134,0.00086,67237.0,67236.0,1.314419]
["bitfinex","BTCUSD",1718152738358,0.00086,67237.0,67236.0,2.24345695]
["bitfinex","BTCUSD",1718152738572,0.00086,67237.0,67236.0,2.28125936]
["bitfinex","BTCUSD",1718152738799,0.00086,67237.0,67236.0,2.80122525]
["bitfinex","BTCUSD",1718152739010,0.00086,67237.0,67236.0,3.10831168]
["bitfinex","BTCUSD",1718152739223,0.00086,67237.0,67236.0,3.23422744]
["bitfinex","BTCUSD",1718152739424,0.00186,67237.0,67236.0,3.24522744]
["bitfinex","BTCUSD",1718152739650,0.00186,67237.0,67236.0,3.11272707]
["bitfinex","BTCUSD",1718152739858,0.00286,67237.0,67236.0,3.27861771]
["bitfinex","BTCUSD",1718152740289,0.00186,67237.0,67236.0,3.26561771]
["bitfinex","BTCUSD",1718152740723,0.00186,67237.0,67236.0,3.26761771]
["bitfinex","BTCUSD",1718152740944,0.00286,67237.0,67236.0,3.28161771]
["bitfinex","BTCUSD",1718152741142,0.00286,67237.0,67236.0,3.57907671]
["bitfinex","BTCUSD",1718152741299,0.00186,67237.0,67236.0,3.56507671]
["bitfinex","BTCUSD",1718152741737,0.00086,67237.0,67236.0,3.56607671]
["bitfinex","BTCUSD",1718152741995,0.00086,67237.0,67236.0,3.55207671]
["bitfinex","BTCUSD",1718152742264,0.00086,67237.0,67236.0,3.56607671]
["bitfinex","BTCUSD",1718152743109,0.00186,67237.0,67236.0,3.55877277]
["bitfinex","BTCUSD",1718152743312,0.001,67237.0,67236.0,3.55877277]
["bitfinex","BTCUSD",1718152743726,0.00086,67241.0,67240.0,1.409292]
["bitfinex","BTCUSD",1718152743960,0.00086,67241.0,67240.0,2.478976]
["bitfinex","BTCUSD",1718152744274,0.00086,67241.0,67240.0,2.92749938]
["bitfinex","BTCUSD",1718152744500,0.00086,67241.0,67240.0,3.04369286]
["bitfinex","BTCUSD",1718152744877,0.00186,67241.0,67240.0,3.05769286]
["bitfinex","BTCUSD",1718152745088,0.00286,67241.0,67240.0,3.07069286]
["bitfinex","BTCUSD",1718152745294,0.00286,67241.0,67240.0,3.2676921]
["bitfinex","BTCUSD",1718152746487,0.00286,67241.0,67240.0,3.07069286]
["bitfinex","BTCUSD",1718152748347,0.00286,67241.0,67240.0,2.58489842]
["bitfinex","BTCUSD",1718152748543,0.00286,67241.0,67240.0,2.71824147]
["bitfinex","BTCUSD",1718152748746,0.00286,67241.0,67240.0,2.09698556]
["bitfinex","BTCUSD",1718152748955,0.00286,67241.0,67240.0,1.96510203]
["bitfinex","BTCUSD",1718152749163,0.00286,67241.0,67240.0,1.88543772]
["bitfinex","BTCUSD",1718152749380,0.00286,67241.0,67240.0,1.90350396]
["bitfinex","BTCUSD",1718152749728,0.00286,67241.0,67240.0,1.95758752]
["bitfinex","BTCUSD",1718152749932,0.00286,67241.0,67240.0,1.75758752]
["bitfinex","BTCUSD",1718152750136,0.23716,67241.0,67240.0,1.47278656]
["bitfinex","BTCUSD",1718152750339,0.23716,67241.0,67240.0,1.49278656]
["bitfinex","BTCUSD",1718152750516,0.23716,67241.0,67240.0,1.60391306]
["bitfinex","BTCUSD",1718152750733,0.23716,67241.0,67240.0,1.42153459]
["bitfinex","BTCUSD",1718152751162,0.23616,67241.0,67240.0,1.40853459]
["bitfinex","BTCUSD",1718152751374,0.23516,67241.0,67240.0,1.18259935]
["bitfinex","BTCUSD",1718152751576,0.23716,67241.0,67240.0,1.28548861]
["bitfinex","BTCUSD",1718152751779,0.23716,67241.0,67240.0,1.34994513]
["bitfinex","BTCUSD",1718152751982,0.23716,67241.0,67240.0,1.42214518]
["bitfinex","BTCUSD",1718152752193,0.23716,67241.0,67240.0,1.52200854]
["bitfinex","BTCUSD",1718152752400,0.23716,67241.0,67240.0,1.54500854]
["bitfinex","BTCUSD",1718152752611,0.23616,67241.0,67240.0,1.57646669]
["bitfinex","BTCUSD",1718152753194,0.23616,67241.0,67240.0,1.53200854]
["bitfinex","BTCUSD",1718152753555,0.23616,67241.0,67240.0,1.50426918]
["bitfinex","BTCUSD",1718152753724,0.23616,67241.0,67240.0,1.57646918]
["bitfinex","BTCUSD",1718152754159,0.23716,67241.0,67240.0,1.58546918]
["bitfinex","BTCUSD",1718152754489,0.23716,67241.0,67240.0,1.46212509]
["bitfinex","BTCUSD",1718152754703,0.23716,67241.0,67240.0,1.58547061]
["bitfinex","BTCUSD",1718152755538,0.23716,67241.0,67240.0,1.64495261]
["bitfinex","BTCUSD",1718152756613,0.23427,67241.0,67240.0,1.64495261]
["bitfinex","BTCUSD",1718152757555,0.23427,67241.0,67240.0,1.60049197]
["bitfinex","BTCUSD",1718152757971,0.23427,67241.0,67240.0,1.64495894]
["bitfinex","BTCUSD",1718152758170,0.23427,67241.0,67240.0,1.60049197]
["bitfinex","BTCUSD",1718152758781,0.23427,67241.0,67240.0,1.53882781]
["bitfinex","BTCUSD",1718152759156,0.23427,67241.0,67240.0,1.60050064]
["bitfinex","BTCUSD",1718152760384,0.23427,67241.0,67240.0,0.70758071]
["bitfinex","BTCUSD",1718152760586,0.23427,67241.0,67240.0,0.62509871]
["bitfinex","BTCUSD",1718152761200,0.23427,67241.0,67240.0,0.46537871]
["bitfinex","BTCUSD",1718152761411,0.23227,67241.0,67240.0,0.39470588]
["bitfinex","BTCUSD",1718152761625,0.23227,67241.0,67240.0,0.39870588]
["bitfinex","BTCUSD",1718152761982,0.23227,67241.0,67240.0,0.39770588]
["bitfinex","BTCUSD",1718152762224,0.23227,67241.0,67240.0,0.39470588]
["bitfinex","BTCUSD",1718152762430,0.23527,67241.0,67240.0,0.39470588]
["bitfinex","BTCUSD",1718152762661,0.24027,67241.0,67240.0,0.39470588]
["bitfinex","BTCUSD",1718152763290,0.24027,67241.0,67240.0,0.27136036]
["bitfinex","BTCUSD",1718152763667,0.23727,67241.0,67240.0,0.27136036]
["bitfinex","BTCUSD",1718152763881,0.23227,67241.0,67240.0,0.27136036]
["bitfinex","BTCUSD",1718152764091,0.23227,67241.0,67240.0,0.39472151]
["bitfinex","BTCUSD",1718152764092,0.23727,67241.0,67240.0,0.39472151]
["bitfinex","BTCUSD",1718152764310,0.011,67241.0,67240.0,0.39572151]
["bitfinex","BTCUSD",1718152764537,0.011,67241.0,67240.0,0.52959876]
["bitfinex","BTCUSD",1718152765652,0.011,67241.0,67240.0,0.54959876]
["bitfinex","BTCUSD",1718152766493,0.011,67241.0,67240.0,0.52959913]
["bitfinex","BTCUSD",1718152767534,0.2506,67241.0,67240.0,0.45739913]
["bitfinex","BTCUSD",1718152767931,0.2506,67241.0,67240.0,0.27236036]
["bitfinex","BTCUSD",1718152769887,0.2506,67241.0,67240.0,0.39571875]
["bitfinex","BTCUSD",1718152770330,0.2506,67241.0,67240.0,0.39485575]
["bitfinex","BTCUSD",1718152770966,0.2506,67241.0,67240.0,0.27149736]
["bitfinex","BTCUSD",1718152771376,0.2506,67241.0,67240.0,0.03875043]
["bitfinex","BTCUSD",1718152771377,0.34786,67241.0,67240.0,0.03875043]
["bitfinex","BTCUSD",1718152771591,0.3228,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718152773312,0.3428,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718152773517,0.625798,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1718152774206,0.2394,67237.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152774425,0.0722,67236.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152774626,0.2394,67235.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152774834,0.2394,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152775467,0.2394,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152775672,0.2394,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152776089,0.3006328,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152777356,0.3126328,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152777557,0.2634,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152782275,0.024,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152782410,0.024,67234.0,67233.0,0.03218914]
["bitfinex","BTCUSD",1718152787293,0.2537,67234.0,67233.0,0.03218914]
["bitfinex","BTCUSD",1718152790294,0.2537,67234.0,67233.0,0.001083]
["bitfinex","BTCUSD",1718152790936,0.2537,67234.0,67233.0,0.0313114]
["bitfinex","BTCUSD",1718152791920,0.2527,67234.0,67233.0,0.0313114]
["bitfinex","BTCUSD",1718152794160,0.023,67234.0,67233.0,0.26492133]
["bitfinex","BTCUSD",1718152794348,0.023,67234.0,67233.0,0.28792133]
["bitfinex","BTCUSD",1718152795363,0.022821,67234.0,67233.0,0.28792133]
["bitfinex","BTCUSD",1718152799219,0.022821,67234.0,67233.0,0.34960969]
["bitfinex","BTCUSD",1718152801341,0.022821,67234.0,67233.0,0.44684793]
["bitfinex","BTCUSD",1718152801766,0.022821,67234.0,67233.0,0.279528]
["bitfinex","BTCUSD",1718152801976,0.265321,67234.0,67233.0,0.190238]
["bitfinex","BTCUSD",1718152802107,0.265321,67234.0,67233.0,0.09299976]
["bitfinex","BTCUSD",1718152803538,0.265321,67234.0,67233.0,0.09300065]
["bitfinex","BTCUSD",1718152804635,0.265321,67234.0,67233.0,0.0313114]
["bitfinex","BTCUSD",1718152805642,0.265321,67234.0,67233.0,0.001083]
["bitfinex","BTCUSD",1718152806048,0.265321,67234.0,67233.0,0.03135505]
["bitfinex","BTCUSD",1718152807071,0.265321,67234.0,67233.0,0.03090164]
["bitfinex","BTCUSD",1718152807456,0.265321,67234.0,67233.0,0.02724484]
["bitfinex","BTCUSD",1718152807725,0.265321,67234.0,67228.0,0.08923]
["bitfinex","BTCUSD",1718152807982,0.265321,67234.0,67233.0,0.02724484]
["bitfinex","BTCUSD",1718152808186,0.022821,67234.0,67233.0,0.23354993]
["bitfinex","BTCUSD",1718152808408,0.022821,67234.0,67233.0,0.30574993]
["bitfinex","BTCUSD",1718152808651,0.022821,67234.0,67233.0,0.33299477]
["bitfinex","BTCUSD",1718152808881,0.010821,67234.0,67233.0,0.33299477]
["bitfinex","BTCUSD",1718152809515,0.010821,67234.0,67233.0,0.26079477]
["bitfinex","BTCUSD",1718152809686,0.010821,67234.0,67233.0,0.33299477]
["bitfinex","BTCUSD",1718152809987,0.018821,67234.0,67233.0,0.41036747]
["bitfinex","BTCUSD",1718152810207,0.018821,67234.0,67233.0,0.43336747]
["bitfinex","BTCUSD",1718152810411,0.018821,67234.0,67233.0,0.67016747]
["bitfinex","BTCUSD",1718152810412,0.010821,67234.0,67233.0,0.67016747]
["bitfinex","BTCUSD",1718152811260,0.010821,67234.0,67233.0,0.71467898]
["bitfinex","BTCUSD",1718152811481,0.024821,67234.0,67233.0,0.71567898]
["bitfinex","BTCUSD",1718152813007,0.024821,67234.0,67233.0,0.71568995]
["bitfinex","BTCUSD",1718152813217,0.024821,67234.0,67233.0,0.67116747]
["bitfinex","BTCUSD",1718152813421,0.024821,67234.0,67233.0,0.79633915]
["bitfinex","BTCUSD",1718152814705,0.024821,67234.0,67233.0,0.71896645]
["bitfinex","BTCUSD",1718152814844,0.024821,67234.0,67233.0,0.78575682]
["bitfinex","BTCUSD",1718152815043,0.024821,67234.0,67233.0,0.93449282]
["bitfinex","BTCUSD",1718152815254,0.024821,67234.0,67233.0,0.93449643]
["bitfinex","BTCUSD",1718152816359,0.024821,67234.0,67233.0,0.86770245]
["bitfinex","BTCUSD",1718152817273,0.024821,67234.0,67233.0,0.64774742]
["bitfinex","BTCUSD",1718152817477,0.024821,67234.0,67233.0,0.43353077]
["bitfinex","BTCUSD",1718152817708,0.025681,67234.0,67233.0,0.43353077]
["bitfinex","BTCUSD",1718152820487,0.025681,67234.0,67233.0,0.55022757]
["bitfinex","BTCUSD",1718152821453,0.025681,67234.0,67233.0,0.50569073]
["bitfinex","BTCUSD",1718152822305,0.025681,67234.0,67233.0,0.55022757]
["bitfinex","BTCUSD",1718152822516,0.025681,67234.0,67233.0,0.50569073]
["bitfinex","BTCUSD",1718152822935,0.025681,67234.0,67233.0,0.55022392]
["bitfinex","BTCUSD",1718152826428,0.025681,67234.0,67233.0,0.50569073]
["bitfinex","BTCUSD",1718152828057,0.025681,67234.0,67233.0,0.57249599]
["bitfinex","BTCUSD",1718152828466,0.025681,67234.0,67233.0,0.80191639]
["bitfinex","BTCUSD",1718152828880,0.025681,67234.0,67233.0,2.06101865]
["bitfinex","BTCUSD",1718152829115,0.025681,67234.0,67233.0,1.97197368]
["bitfinex","BTCUSD",1718152829335,0.011681,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152829574,0.00086,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152829797,0.00486,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152830038,0.00686,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152830240,0.00486,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152830442,0.00086,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152831279,0.00186,67234.0,67233.0,1.77097368]
["bitfinex","BTCUSD",1718152831498,0.00186,67234.0,67233.0,1.78091243]
["bitfinex","BTCUSD",1718152831724,0.00186,67234.0,67233.0,1.98091243]
["bitfinex","BTCUSD",1718152832156,0.00186,67234.0,67233.0,1.98291243]
["bitfinex","BTCUSD",1718152832575,0.00086,67234.0,67233.0,1.98091243]
["bitfinex","BTCUSD",1718152833065,0.00186,67234.0,67233.0,1.98291243]
["bitfinex","BTCUSD",1718152840767,0.00186,67234.0,67233.0,1.78291243]
["bitfinex","BTCUSD",1718152841218,0.00186,67234.0,67233.0,1.85511243]
["bitfinex","BTCUSD",1718152841810,0.00186,67234.0,67233.0,2.05511243]
["bitfinex","BTCUSD",1718152844463,0.00186,67234.0,67233.0,2.04843005]
["bitfinex","BTCUSD",1718152845015,0.00186,67234.0,67233.0,2.06628957]
["bitfinex","BTCUSD",1718152845548,0.00186,67234.0,67233.0,2.11727829]
["bitfinex","BTCUSD",1718152846186,0.00186,67234.0,67233.0,2.25504079]
["bitfinex","BTCUSD",1718152846710,0.00186,67234.0,67233.0,2.2029492]
["bitfinex","BTCUSD",1718152846917,0.00186,67234.0,67233.0,2.0651867]
["bitfinex","BTCUSD",1718152848562,0.00186,67234.0,67233.0,2.06505851]
["bitfinex","BTCUSD",1718152850581,0.00186,67234.0,67233.0,2.06419551]
["bitfinex","BTCUSD",1718152853434,0.00186,67234.0,67233.0,2.20195801]
["bitfinex","BTCUSD",1718152854228,0.00186,67234.0,67233.0,2.25294683]
["bitfinex","BTCUSD",1718152855016,0.00186,67234.0,67233.0,2.05294683]
["bitfinex","BTCUSD",1718152855556,0.00186,67234.0,67233.0,2.11518433]
["bitfinex","BTCUSD",1718152855789,0.00186,67234.0,67233.0,2.25294683]
["bitfinex","BTCUSD",1718152858637,0.00186,67234.0,67233.0,2.25306241]
["bitfinex","BTCUSD",1718152859773,0.00186,67234.0,67233.0,2.25307889]
["bitfinex","BTCUSD",1718152860798,0.00186,67234.0,67233.0,2.25305857]
["bitfinex","BTCUSD",1718152861674,0.00186,67234.0,67233.0,2.25317625]
["bitfinex","BTCUSD",1718152862240,0.00186,67234.0,67233.0,1.98097625]
["bitfinex","BTCUSD",1718152862446,0.00186,67234.0,67233.0,1.75328433]
["bitfinex","BTCUSD",1718152862848,0.00186,67234.0,67233.0,1.67138433]
["bitfinex","BTCUSD",1718152863727,0.00186,67234.0,67233.0,1.87138433]
["bitfinex","BTCUSD",1718152863991,0.00186,67234.0,67233.0,1.87330636]
["bitfinex","BTCUSD",1718152866211,0.00186,67234.0,67233.0,1.87361209]
["bitfinex","BTCUSD",1718152868336,0.00186,67234.0,67233.0,1.93514547]
["bitfinex","BTCUSD",1718152868535,0.00186,67234.0,67233.0,2.04320707]
["bitfinex","BTCUSD",1718152868763,0.00186,67234.0,67233.0,1.56380707]
["bitfinex","BTCUSD",1718152868973,0.22976,67234.0,67233.0,1.33298533]
["bitfinex","BTCUSD",1718152869581,0.22976,67234.0,67233.0,1.44434271]
["bitfinex","BTCUSD",1718152869782,0.22976,67234.0,67233.0,1.39335389]
["bitfinex","BTCUSD",1718152870185,0.22976,67234.0,67233.0,1.41635389]
["bitfinex","BTCUSD",1718152870389,0.22976,67234.0,67233.0,1.41636534]
["bitfinex","BTCUSD",1718152870836,0.22976,67234.0,67233.0,1.30499651]
["bitfinex","BTCUSD",1718152871042,0.22976,67234.0,67233.0,1.41636531]
["bitfinex","BTCUSD",1718152871684,0.00186,67234.0,67233.0,1.46210849]
["bitfinex","BTCUSD",1718152872229,0.00186,67234.0,67233.0,1.66210849]
["bitfinex","BTCUSD",1718152872608,0.00186,67234.0,67233.0,1.36012645]
["bitfinex","BTCUSD",1718152872820,0.00186,67234.0,67233.0,1.89240701]
["bitfinex","BTCUSD",1718152873581,0.00186,67234.0,67233.0,1.69240701]
["bitfinex","BTCUSD",1718152873997,0.00186,67234.0,67233.0,1.68348381]
["bitfinex","BTCUSD",1718152874519,0.00186,67234.0,67233.0,1.68198109]
["bitfinex","BTCUSD",1718152875095,0.00186,67234.0,67233.0,1.81569646]
["bitfinex","BTCUSD",1718152875505,0.00186,67234.0,67233.0,1.69090406]
["bitfinex","BTCUSD",1718152875718,0.00186,67234.0,67233.0,1.69176841]
["bitfinex","BTCUSD",1718152877336,0.00186,67234.0,67233.0,1.69176839]
["bitfinex","BTCUSD",1718152877546,0.00186,67234.0,67233.0,1.68284533]
["bitfinex","BTCUSD",1718152877743,0.00186,67234.0,67233.0,1.81656203]
["bitfinex","BTCUSD",1718152877953,0.00186,67234.0,67233.0,1.68284533]
["bitfinex","BTCUSD",1718152878597,0.00186,67234.0,67233.0,1.81656203]
["bitfinex","BTCUSD",1718152878792,0.00186,67234.0,67233.0,1.68284533]
["bitfinex","BTCUSD",1718152878997,0.00186,67234.0,67233.0,1.81656203]
["bitfinex","BTCUSD",1718152880377,0.00186,67234.0,67233.0,1.69176816]
["bitfinex","BTCUSD",1718152880790,0.23166,67234.0,67233.0,1.21884823]
["bitfinex","BTCUSD",1718152881161,0.23166,67234.0,67233.0,1.2821254]
["bitfinex","BTCUSD",1718152881795,0.23166,67234.0,67233.0,1.2830714]
["bitfinex","BTCUSD",1718152886394,0.23166,67234.0,67233.0,1.16088096]
["bitfinex","BTCUSD",1718152886601,0.23166,67234.0,67233.0,1.28488701]
["bitfinex","BTCUSD",1718152888630,0.23166,67234.0,67233.0,1.22321064]
["bitfinex","BTCUSD",1718152888833,0.23166,67234.0,67233.0,1.2848893]
["bitfinex","BTCUSD",1718152889235,0.23166,67234.0,67233.0,1.39626853]
["bitfinex","BTCUSD",1718152889949,0.23166,67234.0,67233.0,1.2848893]
["bitfinex","BTCUSD",1718152890117,0.23166,67234.0,67233.0,1.3240652]
["bitfinex","BTCUSD",1718152890363,0.23166,67234.0,67233.0,1.3962652]
["bitfinex","BTCUSD",1718152890983,0.23166,67234.0,67233.0,1.2848893]
["bitfinex","BTCUSD",1718152891720,0.23166,67234.0,67233.0,1.3962652]
["bitfinex","BTCUSD",1718152892954,0.23166,67234.0,67233.0,1.39626544]
["bitfinex","BTCUSD",1718152894409,0.23166,67234.0,67233.0,1.21268954]
["bitfinex","BTCUSD",1718152894635,0.23166,67234.0,67233.0,1.09920459]
["bitfinex","BTCUSD",1718152894840,0.23166,67234.0,67233.0,1.28473376]
["bitfinex","BTCUSD",1718152895921,0.23166,67234.0,67233.0,1.39610385]
["bitfinex","BTCUSD",1718152896348,0.23166,67234.0,67233.0,1.01675252]
["bitfinex","BTCUSD",1718152896556,0.23166,67234.0,67233.0,1.39804545]
["bitfinex","BTCUSD",1718152902677,0.23166,67234.0,67233.0,1.32584545]
["bitfinex","BTCUSD",1718152902882,0.23166,67234.0,67233.0,1.39804545]
["bitfinex","BTCUSD",1718152905130,0.23166,67234.0,67233.0,1.39850446]
["bitfinex","BTCUSD",1718152906381,0.23166,67234.0,67233.0,1.28710892]
["bitfinex","BTCUSD",1718152908471,0.23166,67234.0,67233.0,1.28719784]
["bitfinex","BTCUSD",1718152909502,0.23166,67234.0,67233.0,1.19273263]
["bitfinex","BTCUSD",1718152909724,0.23166,67234.0,67233.0,1.15638152]
["bitfinex","BTCUSD",1718152909935,0.23166,67234.0,67233.0,1.04841271]
["bitfinex","BTCUSD",1718152909936,0.25166,67234.0,67233.0,1.04841271]
["bitfinex","BTCUSD",1718152910177,0.25166,67234.0,67233.0,0.89622079]
["bitfinex","BTCUSD",1718152910385,0.25166,67234.0,67233.0,0.7723958]
["bitfinex","BTCUSD",1718152910622,0.25166,67234.0,67233.0,0.6840288]
["bitfinex","BTCUSD",1718152911230,0.25166,67234.0,67233.0,0.1840288]
["bitfinex","BTCUSD",1718152911231,0.284046,67234.0,67233.0,0.1840288]
["bitfinex","BTCUSD",1718152911445,0.356246,67234.0,67233.0,0.09908738]
["bitfinex","BTCUSD",1718152911655,0.284046,67234.0,67233.0,0.03740847]
["bitfinex","BTCUSD",1718152911863,0.284046,67234.0,67233.0,0.03540847]
["bitfinex","BTCUSD",1718152912082,0.284046,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152912337,0.25066,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152912547,0.2498,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152912754,0.2508,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718152913303,0.2498,67234.0,67233.0,0.002946]
["bitfinex","BTCUSD",1718152913512,0.2498,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152913734,0.2388,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152913941,0.2388,67234.0,67233.0,0.002946]
["bitfinex","BTCUSD",1718152913942,0.2668,67234.0,67233.0,0.002946]
["bitfinex","BTCUSD",1718152914149,0.2578,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718152914355,0.2578,67234.0,67233.0,0.0636377]
["bitfinex","BTCUSD",1718152914582,0.25866,67234.0,67233.0,0.0636377]
["bitfinex","BTCUSD",1718152914993,0.24966,67234.0,67233.0,0.0646377]
["bitfinex","BTCUSD",1718152915293,0.01986,67234.0,67233.0,0.39749551]
["bitfinex","BTCUSD",1718152915498,0.25736,67234.0,67233.0,0.54623151]
["bitfinex","BTCUSD",1718152917818,0.25736,67234.0,67233.0,0.6304311]
["bitfinex","BTCUSD",1718152918365,0.25736,67234.0,67233.0,0.54623151]
["bitfinex","BTCUSD",1718152918586,0.25736,67234.0,67233.0,0.63053359]
["bitfinex","BTCUSD",1718152918819,0.25736,67234.0,67233.0,0.54623151]
["bitfinex","BTCUSD",1718152919999,0.25736,67234.0,67233.0,0.63058835]
["bitfinex","BTCUSD",1718152920422,0.25736,67234.0,67233.0,0.54623151]
["bitfinex","BTCUSD",1718152920623,0.25736,67234.0,67233.0,0.64732645]
["bitfinex","BTCUSD",1718152920957,0.25736,67234.0,67233.0,0.64732337]
["bitfinex","BTCUSD",1718152921785,0.01986,67234.0,67233.0,0.64732337]
["bitfinex","BTCUSD",1718152922126,0.01986,67234.0,67233.0,0.78384663]
["bitfinex","BTCUSD",1718152922466,0.01986,67234.0,67233.0,0.7393122]
["bitfinex","BTCUSD",1718152924521,0.01986,67234.0,67233.0,0.73930949]
["bitfinex","BTCUSD",1718152927710,0.01986,67234.0,67233.0,0.80611851]
["bitfinex","BTCUSD",1718152929566,0.01986,67234.0,67233.0,0.73916014]
["bitfinex","BTCUSD",1718152930406,0.01986,67234.0,67233.0,0.73898171]
["bitfinex","BTCUSD",1718152930623,0.01986,67234.0,67233.0,0.78352598]
["bitfinex","BTCUSD",1718152931026,0.01986,67234.0,67233.0,0.73898171]
["bitfinex","BTCUSD",1718152931926,0.01986,67234.0,67233.0,0.80579812]
["bitfinex","BTCUSD",1718152932538,0.01986,67234.0,67233.0,0.73898171]
["bitfinex","BTCUSD",1718152932950,0.01986,67234.0,67233.0,0.80579812]
["bitfinex","BTCUSD",1718152933326,0.01986,67234.0,67233.0,0.93972409]
["bitfinex","BTCUSD",1718152934752,0.01986,67234.0,67233.0,0.80579791]
["bitfinex","BTCUSD",1718152935581,0.01986,67234.0,67233.0,0.67729733]
["bitfinex","BTCUSD",1718152935777,0.01986,67234.0,67233.0,0.80579905]
["bitfinex","BTCUSD",1718152937033,0.01986,67234.0,67233.0,0.73897954]
["bitfinex","BTCUSD",1718152937456,0.01986,67234.0,67233.0,0.80579905]
["bitfinex","BTCUSD",1718152937881,0.01986,67234.0,67233.0,0.80580096]
["bitfinex","BTCUSD",1718152938291,0.01986,67234.0,67233.0,0.73897954]
["bitfinex","BTCUSD",1718152939221,0.01986,67234.0,67233.0,0.80580096]
["bitfinex","BTCUSD",1718152939981,0.01986,67234.0,67233.0,0.9397042]
["bitfinex","BTCUSD",1718152940555,0.01986,67234.0,67233.0,0.80580096]
["bitfinex","BTCUSD",1718152941101,0.01986,67234.0,67233.0,0.80580141]
["bitfinex","BTCUSD",1718152941421,0.01986,67234.0,67233.0,0.94047499]
["bitfinex","BTCUSD",1718152941616,0.01986,67234.0,67233.0,0.80580141]
["bitfinex","BTCUSD",1718152941909,0.01986,67234.0,67233.0,0.940435]
["bitfinex","BTCUSD",1718152942123,0.01986,67234.0,67233.0,0.7389801]
["bitfinex","BTCUSD",1718152942343,0.01986,67234.0,67233.0,0.80580702]
["bitfinex","BTCUSD",1718152942894,0.01986,67234.0,67233.0,0.80580806]
["bitfinex","BTCUSD",1718152943481,0.01986,67234.0,67233.0,0.7389801]
["bitfinex","BTCUSD",1718152943934,0.01986,67234.0,67233.0,0.94026582]
["bitfinex","BTCUSD",1718152945217,0.01986,67234.0,67233.0,0.80580806]
["bitfinex","BTCUSD",1718152945388,0.01986,67234.0,67233.0,0.94048031]
["bitfinex","BTCUSD",1718152946165,0.01986,67234.0,67233.0,0.86828031]
["bitfinex","BTCUSD",1718152946952,0.01986,67234.0,67233.0,0.80145235]
["bitfinex","BTCUSD",1718152947158,0.01986,67234.0,67233.0,0.8905563]
["bitfinex","BTCUSD",1718152947615,0.01986,67234.0,67233.0,0.80145235]
["bitfinex","BTCUSD",1718152947862,0.01986,67234.0,67233.0,0.6667801]
["bitfinex","BTCUSD",1718152948104,0.01986,67234.0,67233.0,0.8898503]
["bitfinex","BTCUSD",1718152948919,0.01986,67234.0,67233.0,0.80073632]
["bitfinex","BTCUSD",1718152949907,0.01986,67234.0,67233.0,0.56601545]
["bitfinex","BTCUSD",1718152950120,0.01986,67234.0,67233.0,0.80085397]
["bitfinex","BTCUSD",1718152950571,0.01986,67234.0,67233.0,0.79999097]
["bitfinex","BTCUSD",1718152950746,0.01986,67234.0,67233.0,0.60418701]
["bitfinex","BTCUSD",1718152950899,0.01986,67234.0,67233.0,0.80007647]
["bitfinex","BTCUSD",1718152953817,0.01986,67234.0,67233.0,0.79992149]
["bitfinex","BTCUSD",1718152954070,0.01986,67234.0,67233.0,0.70793266]
["bitfinex","BTCUSD",1718152955309,0.01986,67234.0,67233.0,0.79705464]
["bitfinex","BTCUSD",1718152956740,0.01986,67234.0,67233.0,1.42005464]
["bitfinex","BTCUSD",1718152956962,0.01986,67234.0,67233.0,1.94792331]
["bitfinex","BTCUSD",1718152957165,0.01986,67234.0,67233.0,1.95856026]
["bitfinex","BTCUSD",1718152957372,0.01986,67234.0,67233.0,2.09222446]
["bitfinex","BTCUSD",1718152957581,0.01986,67234.0,67233.0,2.09122446]
["bitfinex","BTCUSD",1718152957813,0.00086,67234.0,67233.0,2.09022446]
["bitfinex","BTCUSD",1718152958024,0.00186,67234.0,67233.0,1.96256026]
["bitfinex","BTCUSD",1718152958240,0.00286,67234.0,67233.0,1.97356026]
["bitfinex","BTCUSD",1718152958387,0.00186,67234.0,67233.0,1.91155259]
["bitfinex","BTCUSD",1718152958595,0.00086,67234.0,67233.0,1.90555259]
["bitfinex","BTCUSD",1718152958805,0.00086,67234.0,67233.0,1.92155259]
["bitfinex","BTCUSD",1718152958806,0.00286,67234.0,67233.0,1.92155259]
["bitfinex","BTCUSD",1718152959013,0.00286,67234.0,67233.0,1.97255653]
["bitfinex","BTCUSD",1718152959320,0.00286,67234.0,67233.0,2.05521679]
["bitfinex","BTCUSD",1718152959526,0.00286,67234.0,67233.0,2.07100087]
["bitfinex","BTCUSD",1718152959874,0.00286,67234.0,67233.0,1.92779065]
["bitfinex","BTCUSD",1718152960087,0.00286,67234.0,67233.0,2.06147084]
["bitfinex","BTCUSD",1718152960286,0.00286,67234.0,67233.0,1.92779065]
["bitfinex","BTCUSD",1718152961245,0.00286,67234.0,67233.0,1.72779065]
["bitfinex","BTCUSD",1718152961672,0.00286,67234.0,67233.0,1.8005106]
["bitfinex","BTCUSD",1718152962683,0.00286,67234.0,67233.0,1.80132278]
["bitfinex","BTCUSD",1718152967239,0.00286,67234.0,67233.0,1.80137557]
["bitfinex","BTCUSD",1718152967436,0.00286,67234.0,67233.0,1.72917557]
["bitfinex","BTCUSD",1718152967643,0.00286,67234.0,67233.0,1.64677557]
["bitfinex","BTCUSD",1718152968083,0.00286,67234.0,67233.0,1.50739954]
["bitfinex","BTCUSD",1718152968251,0.00286,67234.0,67233.0,1.5690767]
["bitfinex","BTCUSD",1718152970122,0.00286,67234.0,67233.0,1.4690767]
["bitfinex","BTCUSD",1718152971873,0.00286,67234.0,67233.0,1.32475677]
["bitfinex","BTCUSD",1718152972478,0.00286,67234.0,67233.0,1.26307961]
["bitfinex","BTCUSD",1718152972678,0.00286,67234.0,67233.0,1.3247571]
["bitfinex","BTCUSD",1718152973750,0.00286,67234.0,67233.0,1.32602482]
["bitfinex","BTCUSD",1718152976596,0.00286,67234.0,67233.0,1.02068085]
["bitfinex","BTCUSD",1718152977816,0.00286,67234.0,67233.0,1.32639709]
["bitfinex","BTCUSD",1718152978136,0.00286,67234.0,67233.0,1.43776527]
["bitfinex","BTCUSD",1718152980647,0.00286,67234.0,67233.0,1.32639709]
["bitfinex","BTCUSD",1718152981019,0.00286,67234.0,67233.0,1.43776513]
["bitfinex","BTCUSD",1718152981222,0.00286,67234.0,67233.0,1.58234026]
["bitfinex","BTCUSD",1718152981631,0.00286,67234.0,67233.0,1.47097222]
["bitfinex","BTCUSD",1718152981846,0.00286,67234.0,67233.0,1.36582088]
["bitfinex","BTCUSD",1718152982039,0.00286,67234.0,67233.0,1.36701993]
["bitfinex","BTCUSD",1718152982216,0.24616,67234.0,67233.0,1.43921993]
["bitfinex","BTCUSD",1718152982737,0.24616,67234.0,67233.0,1.41621993]
["bitfinex","BTCUSD",1718152984193,0.24616,67234.0,67233.0,1.41702416]
["bitfinex","BTCUSD",1718152984454,0.24616,67234.0,67233.0,1.30565512]
["bitfinex","BTCUSD",1718152984656,0.24616,67234.0,67233.0,1.44526147]
["bitfinex","BTCUSD",1718152985875,0.24616,67234.0,67233.0,1.55664027]
["bitfinex","BTCUSD",1718152986526,0.24616,67234.0,67233.0,1.44512658]
["bitfinex","BTCUSD",1718152987394,0.07996,67234.0,67233.0,1.30552023]
["bitfinex","BTCUSD",1718152989816,0.00286,67234.0,67233.0,1.30552023]
["bitfinex","BTCUSD",1718152992213,0.00286,67234.0,67233.0,1.41692151]
["bitfinex","BTCUSD",1718152992435,0.00286,67234.0,67233.0,1.30552023]
["bitfinex","BTCUSD",1718152996028,0.00286,67234.0,67233.0,1.30545136]
["bitfinex","BTCUSD",1718152997259,0.00286,67234.0,67233.0,1.30545101]
["bitfinex","BTCUSD",1718152999380,0.00286,67234.0,67233.0,1.45001837]
["bitfinex","BTCUSD",1718153000220,0.00286,67234.0,67233.0,1.30569844]
["bitfinex","BTCUSD",1718153004511,0.00286,67234.0,67233.0,1.30577042]
["bitfinex","BTCUSD",1718153008062,0.00286,67234.0,67233.0,1.24409159]
["bitfinex","BTCUSD",1718153008261,0.00286,67234.0,67233.0,1.30577015]
["bitfinex","BTCUSD",1718153010325,0.00286,67234.0,67233.0,1.30427732]
["bitfinex","BTCUSD",1718153010540,0.00286,67234.0,67233.0,1.86906925]
["bitfinex","BTCUSD",1718153010761,0.00286,67234.0,67233.0,2.30666925]
["bitfinex","BTCUSD",1718153010996,0.00286,67234.0,67233.0,2.6358202]
["bitfinex","BTCUSD",1718153011205,0.00286,67234.0,67233.0,2.83177188]
["bitfinex","BTCUSD",1718153011641,0.00286,67234.0,67233.0,2.63177188]
["bitfinex","BTCUSD",1718153012041,0.00286,67234.0,67233.0,2.83177188]
["bitfinex","BTCUSD",1718153012586,0.00286,67234.0,67233.0,2.82724378]
["bitfinex","BTCUSD",1718153014237,0.00286,67234.0,67233.0,2.7762343]
["bitfinex","BTCUSD",1718153014957,0.00286,67234.0,67233.0,2.5762343]
["bitfinex","BTCUSD",1718153015359,0.00286,67234.0,67233.0,2.7762343]
["bitfinex","BTCUSD",1718153016211,0.00286,67234.0,67233.0,2.18955345]
["bitfinex","BTCUSD",1718153016421,0.00286,67234.0,67233.0,2.43834041]
["bitfinex","BTCUSD",1718153016590,0.00286,67234.0,67233.0,2.38292835]
["bitfinex","BTCUSD",1718153016801,0.00286,67234.0,67233.0,2.5765087]
["bitfinex","BTCUSD",1718153019387,0.00286,67234.0,67233.0,2.46150486]
["bitfinex","BTCUSD",1718153019605,0.00286,67234.0,67233.0,2.38252533]
["bitfinex","BTCUSD",1718153020013,0.00286,67234.0,67233.0,2.5761109]
["bitfinex","BTCUSD",1718153020663,0.00286,67234.0,67233.0,2.38252533]
["bitfinex","BTCUSD",1718153020874,0.00286,67234.0,67233.0,2.23813333]
["bitfinex","BTCUSD",1718153021608,0.00286,67234.0,67233.0,2.23813757]
["bitfinex","BTCUSD",1718153022981,0.00286,67234.0,67233.0,2.09381764]
["bitfinex","BTCUSD",1718153023196,0.00286,67234.0,67233.0,2.28921494]
["bitfinex","BTCUSD",1718153023905,0.00286,67234.0,67233.0,2.46784031]
["bitfinex","BTCUSD",1718153024139,0.00286,67234.0,67233.0,2.51614765]
["bitfinex","BTCUSD",1718153024392,0.00286,67234.0,67233.0,2.70974031]
["bitfinex","BTCUSD",1718153024603,0.00286,67234.0,67233.0,2.85406024]
["bitfinex","BTCUSD",1718153027566,0.00286,67234.0,67233.0,2.53338638]
["bitfinex","BTCUSD",1718153027803,0.00286,67234.0,67233.0,2.65892885]
["bitfinex","BTCUSD",1718153028051,0.00286,67234.0,67233.0,2.85252151]
["bitfinex","BTCUSD",1718153028782,0.00286,67234.0,67233.0,2.84293211]
["bitfinex","BTCUSD",1718153030403,0.00286,67234.0,67233.0,2.84143928]
["bitfinex","BTCUSD",1718153031887,0.00286,67234.0,67233.0,2.84129326]
["bitfinex","BTCUSD",1718153032768,0.00186,67234.0,67233.0,2.84214941]
["bitfinex","BTCUSD",1718153033867,0.00186,67234.0,67233.0,3.33889023]
["bitfinex","BTCUSD",1718153034940,6.527e-05,67234.0,67233.0,3.32354466]
["bitfinex","BTCUSD",1718153035367,0.00086,67240.0,67239.0,1.628045]
["bitfinex","BTCUSD",1718153035578,0.00086,67240.0,67239.0,2.36162173]
["bitfinex","BTCUSD",1718153035818,0.00086,67240.0,67239.0,2.56665672]
["bitfinex","BTCUSD",1718153036046,0.00086,67240.0,67239.0,2.70987104]
["bitfinex","BTCUSD",1718153036689,0.00086,67240.0,67239.0,2.71487104]
["bitfinex","BTCUSD",1718153037275,0.00086,67240.0,67239.0,2.70987104]
["bitfinex","BTCUSD",1718153037701,0.00086,67240.0,67239.0,2.45328399]
["bitfinex","BTCUSD",1718153037907,0.00086,67262.0,67256.0,0.58923]
["bitfinex","BTCUSD",1718153038112,0.00086,67262.0,67261.0,0.0722]
["bitfinex","BTCUSD",1718153038314,0.00086,67262.0,67261.0,0.49074057]
["bitfinex","BTCUSD",1718153038514,0.00086,67262.0,67261.0,0.51374057]
["bitfinex","BTCUSD",1718153038716,0.00086,67262.0,67261.0,0.53751167]
["bitfinex","BTCUSD",1718153038938,0.00086,67262.0,67261.0,0.58200644]
["bitfinex","BTCUSD",1718153039143,0.00086,67262.0,67261.0,0.7615826]
["bitfinex","BTCUSD",1718153039765,0.00686,67262.0,67261.0,0.7625826]
["bitfinex","BTCUSD",1718153040821,0.01086,67262.0,67261.0,0.7625826]
["bitfinex","BTCUSD",1718153041183,0.01086,67262.0,67261.0,0.68718567]
["bitfinex","BTCUSD",1718153041439,0.01086,67262.0,67261.0,0.73165069]
["bitfinex","BTCUSD",1718153041979,0.01086,67262.0,67261.0,0.68718567]
["bitfinex","BTCUSD",1718153044999,0.01086,67262.0,67261.0,0.68716989]
["bitfinex","BTCUSD",1718153045481,0.01086,67262.0,67261.0,0.68717029]
["bitfinex","BTCUSD",1718153045819,0.01086,67262.0,67261.0,0.81277596]
["bitfinex","BTCUSD",1718153046445,0.01086,67262.0,67261.0,0.81275705]
["bitfinex","BTCUSD",1718153047081,0.01086,67262.0,67261.0,0.81275679]
["bitfinex","BTCUSD",1718153047514,0.01086,67262.0,67261.0,0.81275675]
["bitfinex","BTCUSD",1718153052725,0.01086,67262.0,67261.0,0.68715108]
["bitfinex","BTCUSD",1718153056670,0.01086,67262.0,67261.0,0.68715698]
["bitfinex","BTCUSD",1718153059900,0.01086,67262.0,67261.0,0.50219503]
["bitfinex","BTCUSD",1718153060106,0.01086,67262.0,67261.0,0.68715295]
["bitfinex","BTCUSD",1718153061475,0.01086,67262.0,67261.0,0.62550031]
["bitfinex","BTCUSD",1718153061646,0.01086,67262.0,67261.0,0.82970298]
["bitfinex","BTCUSD",1718153065166,0.01086,67262.0,67261.0,0.68715295]
["bitfinex","BTCUSD",1718153065719,0.01086,67262.0,67261.0,0.7960726]
["bitfinex","BTCUSD",1718153065938,0.01086,67262.0,67261.0,1.79238822]
["bitfinex","BTCUSD",1718153066155,0.01086,67262.0,67261.0,1.8845139]
["bitfinex","BTCUSD",1718153066386,0.01086,67262.0,67261.0,1.97327966]
["bitfinex","BTCUSD",1718153066615,0.00486,67262.0,67261.0,1.97227966]
["bitfinex","BTCUSD",1718153066827,0.00586,67262.0,67261.0,1.97764667]
["bitfinex","BTCUSD",1718153067037,0.00186,67262.0,67261.0,1.97764667]
["bitfinex","BTCUSD",1718153067247,0.00186,67262.0,67261.0,2.03320084]
["bitfinex","BTCUSD",1718153067450,0.00086,67262.0,67261.0,2.12499939]
["bitfinex","BTCUSD",1718153067679,0.00086,67262.0,67261.0,2.12513804]
["bitfinex","BTCUSD",1718153067932,0.00186,67262.0,67261.0,2.12513804]
["bitfinex","BTCUSD",1718153068142,0.00186,67262.0,67261.0,2.04833949]
["bitfinex","BTCUSD",1718153068348,0.00186,67262.0,67261.0,2.38467356]
["bitfinex","BTCUSD",1718153068562,0.00186,67262.0,67261.0,2.53686945]
["bitfinex","BTCUSD",1718153068778,0.00186,67262.0,67261.0,2.55086945]
["bitfinex","BTCUSD",1718153068993,0.00186,67262.0,67261.0,2.16732045]
["bitfinex","BTCUSD",1718153069200,0.00086,67262.0,67261.0,2.07832456]
["bitfinex","BTCUSD",1718153069406,0.00086,67262.0,67261.0,2.18933283]
["bitfinex","BTCUSD",1718153069606,0.00186,67262.0,67261.0,2.20333283]
["bitfinex","BTCUSD",1718153069939,0.00186,67262.0,67261.0,2.14168809]
["bitfinex","BTCUSD",1718153070147,0.00186,67262.0,67261.0,2.18933177]
["bitfinex","BTCUSD",1718153070148,0.00086,67262.0,67261.0,2.18933177]
["bitfinex","BTCUSD",1718153070371,0.00086,67262.0,67261.0,2.34153838]
["bitfinex","BTCUSD",1718153070595,0.00186,67262.0,67261.0,2.21734249]
["bitfinex","BTCUSD",1718153070800,0.00186,67262.0,67261.0,2.20334249]
["bitfinex","BTCUSD",1718153070926,0.00186,67262.0,67261.0,2.0923235]
["bitfinex","BTCUSD",1718153071143,0.00186,67262.0,67261.0,2.1063235]
["bitfinex","BTCUSD",1718153072263,0.00186,67262.0,67261.0,1.92447544]
["bitfinex","BTCUSD",1718153072468,0.00186,67262.0,67261.0,2.12447544]
["bitfinex","BTCUSD",1718153077435,0.00186,67262.0,67261.0,2.0016566]
["bitfinex","BTCUSD",1718153077643,0.00186,67262.0,67261.0,2.12473729]
["bitfinex","BTCUSD",1718153078553,0.00186,67262.0,67261.0,2.1247373]
["bitfinex","BTCUSD",1718153079082,0.00186,67262.0,67261.0,1.9247373]
["bitfinex","BTCUSD",1718153079495,0.00186,67262.0,67261.0,2.1247373]
["bitfinex","BTCUSD",1718153079699,0.00186,67262.0,67261.0,2.12272842]
["bitfinex","BTCUSD",1718153080533,0.00186,67262.0,67261.0,2.25615071]
["bitfinex","BTCUSD",1718153081101,0.00186,67262.0,67261.0,2.12272842]
["bitfinex","BTCUSD",1718153084248,0.00186,67262.0,67261.0,1.85052842]
["bitfinex","BTCUSD",1718153084449,0.00186,67262.0,67261.0,1.51915823]
["bitfinex","BTCUSD",1718153086962,0.00186,67262.0,67261.0,1.59985823]
["bitfinex","BTCUSD",1718153087201,0.00186,67262.0,67261.0,1.44695823]
["bitfinex","BTCUSD",1718153087437,0.23006,67262.0,67261.0,1.88567942]
["bitfinex","BTCUSD",1718153087676,0.23006,67262.0,67261.0,1.83469435]
["bitfinex","BTCUSD",1718153088268,0.07756,67262.0,67261.0,1.67829435]
["bitfinex","BTCUSD",1718153088752,0.07756,67262.0,67261.0,1.58721339]
["bitfinex","BTCUSD",1718153088919,0.07756,67262.0,67261.0,1.57829435]
["bitfinex","BTCUSD",1718153092918,0.07756,67262.0,67261.0,1.58143718]
["bitfinex","BTCUSD",1718153096427,0.07756,67262.0,67261.0,1.63242822]
["bitfinex","BTCUSD",1718153096872,0.00186,67262.0,67261.0,1.63242822]
["bitfinex","BTCUSD",1718153097244,0.00186,67262.0,67261.0,1.58143718]
["bitfinex","BTCUSD",1718153097445,0.00186,67262.0,67261.0,1.63242894]
["bitfinex","BTCUSD",1718153098240,0.00186,67262.0,67261.0,1.58143718]
["bitfinex","BTCUSD",1718153098502,0.00186,67262.0,67261.0,1.63243011]
["bitfinex","BTCUSD",1718153098958,0.00186,67262.0,67261.0,1.58143718]
["bitfinex","BTCUSD",1718153099197,0.00186,67262.0,67261.0,1.63242903]
["bitfinex","BTCUSD",1718153100352,0.00186,67262.0,67261.0,2.48352703]
["bitfinex","BTCUSD",1718153100569,0.00186,67262.0,67261.0,3.38088108]
["bitfinex","BTCUSD",1718153101162,0.00186,67262.0,67261.0,3.24737196]
["bitfinex","BTCUSD",1718153101377,0.00186,67262.0,67261.0,3.04737196]
["bitfinex","BTCUSD",1718153101604,0.00186,67262.0,67261.0,3.24737196]
["bitfinex","BTCUSD",1718153103223,0.00186,67262.0,67261.0,3.24347775]
["bitfinex","BTCUSD",1718153104175,0.00186,67262.0,67261.0,3.04347775]
["bitfinex","BTCUSD",1718153104408,0.00186,67262.0,67261.0,3.24347371]
["bitfinex","BTCUSD",1718153105074,0.00186,67262.0,67261.0,3.04347371]
["bitfinex","BTCUSD",1718153105282,0.00186,67262.0,67261.0,2.88177371]
["bitfinex","BTCUSD",1718153105497,0.00186,67262.0,67261.0,2.8001693]
["bitfinex","BTCUSD",1718153106363,0.00186,67262.0,67261.0,2.5028203]
["bitfinex","BTCUSD",1718153106627,0.00186,67262.0,67261.0,2.50290739]
["bitfinex","BTCUSD",1718153106941,0.00186,67262.0,67261.0,2.70290739]
["bitfinex","BTCUSD",1718153108448,0.00186,67262.0,67261.0,2.69658966]
["bitfinex","BTCUSD",1718153108646,0.00186,67262.0,67261.0,2.77898966]
["bitfinex","BTCUSD",1718153109465,0.00186,67262.0,67261.0,2.85626834]
["bitfinex","BTCUSD",1718153109896,0.00186,67262.0,67261.0,2.93528966]
["bitfinex","BTCUSD",1718153110463,0.00186,67262.0,67261.0,3.23263866]
["bitfinex","BTCUSD",1718153110663,0.00186,67262.0,67261.0,3.3108957]
["bitfinex","BTCUSD",1718153111239,0.00186,67262.0,67261.0,3.43263866]
["bitfinex","BTCUSD",1718153111450,0.00186,67262.0,67261.0,3.49978565]
["bitfinex","BTCUSD",1718153114617,0.00186,67262.0,67261.0,3.20243665]
["bitfinex","BTCUSD",1718153115022,0.00186,67262.0,67261.0,3.59978565]
["bitfinex","BTCUSD",1718153115220,0.00186,67262.0,67261.0,3.61530276]
["bitfinex","BTCUSD",1718153115623,0.00045593,67262.0,67261.0,3.55366248]
["bitfinex","BTCUSD",1718153115830,0.00045593,67262.0,67261.0,3.61529722]
["bitfinex","BTCUSD",1718153117357,0.00045593,67262.0,67261.0,3.54069554]
["bitfinex","BTCUSD",1718153117561,0.00045593,67262.0,67261.0,3.61633956]
["bitfinex","BTCUSD",1718153118828,0.00045593,67262.0,67261.0,3.6160558]
["bitfinex","BTCUSD",1718153121707,0.00086,67263.0,67262.0,1.091646]
["bitfinex","BTCUSD",1718153121944,0.00086,67263.0,67262.0,2.11881145]
["bitfinex","BTCUSD",1718153122152,0.00086,67263.0,67262.0,2.76088098]
["bitfinex","BTCUSD",1718153123330,0.00186,67263.0,67262.0,2.77488098]
["bitfinex","BTCUSD",1718153123962,0.00186,67263.0,67262.0,2.78888098]
["bitfinex","BTCUSD",1718153125509,0.00047024,67263.0,67262.0,2.78888098]
["bitfinex","BTCUSD",1718153127112,0.00047024,67263.0,67262.0,2.72724624]
["bitfinex","BTCUSD",1718153127320,0.00047024,67263.0,67262.0,2.78888067]
["bitfinex","BTCUSD",1718153131863,0.00047024,67263.0,67262.0,2.78846583]
["bitfinex","BTCUSD",1718153133438,0.00047024,67263.0,67262.0,2.78694314]
["bitfinex","BTCUSD",1718153133659,0.00047024,67263.0,67262.0,2.78725227]
["bitfinex","BTCUSD",1718153134283,0.07613024,67271.0,67270.0,1.33477816]
["bitfinex","BTCUSD",1718153134489,0.07613024,67271.0,67270.0,1.7462428]
["bitfinex","BTCUSD",1718153134683,0.07613024,67271.0,67270.0,2.17829741]
["bitfinex","BTCUSD",1718153135224,0.07613024,67271.0,67270.0,2.20122428]
["bitfinex","BTCUSD",1718153135643,0.07613024,67271.0,67270.0,2.20210297]
["bitfinex","BTCUSD",1718153135785,0.07613024,67271.0,67270.0,2.05132169]
["bitfinex","BTCUSD",1718153136651,0.07613024,67271.0,67270.0,2.05932169]
["bitfinex","BTCUSD",1718153136852,0.07613024,67271.0,67270.0,2.06432169]
["bitfinex","BTCUSD",1718153138009,0.07613024,67271.0,67270.0,1.99212169]
["bitfinex","BTCUSD",1718153138439,0.07613024,67271.0,67270.0,2.06432169]
["bitfinex","BTCUSD",1718153138643,0.07613024,67271.0,67270.0,2.21510297]
["bitfinex","BTCUSD",1718153138853,0.07613024,67271.0,67270.0,2.41468813]
["bitfinex","BTCUSD",1718153139242,0.07613024,67271.0,67270.0,2.21510297]
["bitfinex","BTCUSD",1718153139610,0.07613024,67271.0,67270.0,2.14290297]
["bitfinex","BTCUSD",1718153139841,0.07613024,67271.0,67270.0,2.06432313]
["bitfinex","BTCUSD",1718153141287,0.07613024,67271.0,67270.0,2.21510441]
["bitfinex","BTCUSD",1718153143126,0.07613024,67271.0,67270.0,2.3485068]
["bitfinex","BTCUSD",1718153143379,0.07613024,67271.0,67270.0,2.21510441]
["bitfinex","BTCUSD",1718153143603,0.07613024,67271.0,67270.0,2.54809196]
["bitfinex","BTCUSD",1718153143855,0.07613024,67271.0,67270.0,2.70580006]
["bitfinex","BTCUSD",1718153144505,0.07613024,67271.0,67270.0,2.59045227]
["bitfinex","BTCUSD",1718153145534,0.07613024,67271.0,67270.0,2.39086711]
["bitfinex","BTCUSD",1718153146181,0.07613024,67271.0,67270.0,2.31866711]
["bitfinex","BTCUSD",1718153146412,0.07613024,67271.0,67270.0,2.08237773]
["bitfinex","BTCUSD",1718153146624,0.07613024,67271.0,67270.0,2.21590444]
["bitfinex","BTCUSD",1718153147268,0.07613024,67271.0,67270.0,2.29448572]
["bitfinex","BTCUSD",1718153147479,0.07613024,67271.0,67270.0,2.23315901]
["bitfinex","BTCUSD",1718153147717,0.07613024,67271.0,67270.0,2.08237773]
["bitfinex","BTCUSD",1718153148070,0.07613024,67271.0,67270.0,2.36669581]
["bitfinex","BTCUSD",1718153148273,0.07613024,67271.0,67270.0,2.52873816]
["bitfinex","BTCUSD",1718153148507,0.07613024,67271.0,67270.0,2.39520136]
["bitfinex","BTCUSD",1718153149981,0.07613024,67271.0,67270.0,2.27194641]
["bitfinex","BTCUSD",1718153150155,0.07613024,67271.0,67270.0,2.39521796]
["bitfinex","BTCUSD",1718153151227,0.07613024,67271.0,67270.0,2.17819847]
["bitfinex","BTCUSD",1718153151448,0.07613024,67271.0,67270.0,2.29369715]
["bitfinex","BTCUSD",1718153151616,0.07613024,67271.0,67270.0,2.45127844]
["bitfinex","BTCUSD",1718153153071,0.07513024,67271.0,67270.0,2.45127844]
["bitfinex","BTCUSD",1718153153274,0.1666,67272.0,67271.0,0.337882]
["bitfinex","BTCUSD",1718153153485,0.1666,67272.0,67271.0,0.55541067]
["bitfinex","BTCUSD",1718153153694,0.1666,67272.0,67271.0,0.91423449]
["bitfinex","BTCUSD",1718153154766,0.1666,67272.0,67271.0,0.91823289]
["bitfinex","BTCUSD",1718153155385,0.1656,67278.0,67277.0,0.5]
["bitfinex","BTCUSD",1718153155666,0.1656,67278.0,67277.0,1.10734665]
["bitfinex","BTCUSD",1718153156145,0.2454,67278.0,67277.0,1.10734665]
["bitfinex","BTCUSD",1718153156780,0.2454,67278.0,67277.0,1.15834352]
["bitfinex","BTCUSD",1718153157004,0.2464,67278.0,67277.0,1.10734665]
["bitfinex","BTCUSD",1718153157265,0.2464,67278.0,67277.0,1.25598565]
["bitfinex","BTCUSD",1718153157482,0.2504,67278.0,67277.0,1.25598565]
["bitfinex","BTCUSD",1718153157916,0.2504,67278.0,67277.0,1.30698319]
["bitfinex","BTCUSD",1718153159787,0.2504,67278.0,67277.0,1.21168595]
["bitfinex","BTCUSD",1718153159991,0.2504,67278.0,67277.0,1.30607332]
["bitfinex","BTCUSD",1718153160831,0.2504,67278.0,67277.0,1.43977407]
["bitfinex","BTCUSD",1718153162719,0.2504,67278.0,67277.0,1.43935414]
["bitfinex","BTCUSD",1718153165490,0.2504,67278.0,67277.0,1.52853414]
["bitfinex","BTCUSD",1718153165691,0.2504,67278.0,67277.0,1.52853274]
["bitfinex","BTCUSD",1718153167754,0.2504,67278.0,67277.0,1.40526186]
["bitfinex","BTCUSD",1718153168016,0.2504,67278.0,67277.0,1.52853071]
["bitfinex","BTCUSD",1718153171604,0.005,67278.0,67277.0,1.52853071]
["bitfinex","BTCUSD",1718153171837,0.005,67278.0,67277.0,1.92580871]
["bitfinex","BTCUSD",1718153172052,0.005,67278.0,67277.0,2.33178522]
["bitfinex","BTCUSD",1718153172478,0.005,67278.0,67277.0,2.64118089]
["bitfinex","BTCUSD",1718153172899,0.001,67278.0,67277.0,2.64118089]
["bitfinex","BTCUSD",1718153173127,0.001,67278.0,67277.0,2.83852427]
["bitfinex","BTCUSD",1718153173346,0.00086,67280.0,67278.0,1.07177416]
["bitfinex","BTCUSD",1718153173558,0.00086,67280.0,67278.0,2.4447903]
["bitfinex","BTCUSD",1718153174441,0.00086,67280.0,67278.0,2.45651491]
["bitfinex","BTCUSD",1718153174856,0.00086,67280.0,67278.0,2.47051491]
["bitfinex","BTCUSD",1718153175483,0.00086,67280.0,67278.0,2.27317153]
["bitfinex","BTCUSD",1718153176322,0.00086,67280.0,67278.0,2.25917153]
["bitfinex","BTCUSD",1718153176728,0.00086,67280.0,67278.0,2.34537153]
["bitfinex","BTCUSD",1718153176936,0.00957,67279.0,67278.0,2.34537153]
["bitfinex","BTCUSD",1718153177508,0.00957,67279.0,67278.0,2.35937153]
["bitfinex","BTCUSD",1718153177712,0.00857,67279.0,67278.0,2.33137153]
["bitfinex","BTCUSD",1718153178089,0.00857,67279.0,67278.0,2.34537153]
["bitfinex","BTCUSD",1718153178317,0.00957,67279.0,67278.0,2.26273172]
["bitfinex","BTCUSD",1718153181635,0.00957,67279.0,67278.0,2.19057176]
["bitfinex","BTCUSD",1718153181879,0.00957,67279.0,67278.0,2.26273172]
["bitfinex","BTCUSD",1718153182927,0.00957,67279.0,67278.0,2.52634651]
["bitfinex","BTCUSD",1718153183540,0.00957,67279.0,67278.0,2.42853172]
["bitfinex","BTCUSD",1718153184707,0.24506,67289.0,67288.0,0.88876516]
["bitfinex","BTCUSD",1718153184708,0.00856,67289.0,67288.0,0.88876516]
["bitfinex","BTCUSD",1718153184923,0.00856,67289.0,67288.0,1.30478509]
["bitfinex","BTCUSD",1718153185159,0.00856,67289.0,67288.0,1.66053816]
["bitfinex","BTCUSD",1718153186233,0.00856,67289.0,67288.0,2.10638116]
["bitfinex","BTCUSD",1718153186464,0.00856,67289.0,67288.0,2.41577683]
["bitfinex","BTCUSD",1718153186672,0.00856,67289.0,67288.0,2.13249167]
["bitfinex","BTCUSD",1718153186898,0.00856,67289.0,67288.0,2.1510572]
["bitfinex","BTCUSD",1718153187101,0.00856,67289.0,67288.0,2.21267338]
["bitfinex","BTCUSD",1718153187305,0.00856,67289.0,67288.0,2.34601069]
["bitfinex","BTCUSD",1718153188170,0.00856,67289.0,67288.0,2.05643235]
["bitfinex","BTCUSD",1718153188405,0.24286,67289.0,67288.0,1.42700335]
["bitfinex","BTCUSD",1718153188616,0.26327484,67289.0,67288.0,0.6998803]
["bitfinex","BTCUSD",1718153188818,0.26286,67289.0,67288.0,0.64015189]
["bitfinex","BTCUSD",1718153189031,0.26286,67289.0,67288.0,0.45731655]
["bitfinex","BTCUSD",1718153189244,0.26327484,67289.0,67288.0,0.45731655]
["bitfinex","BTCUSD",1718153190803,0.26327484,67289.0,67288.0,0.3340477]
["bitfinex","BTCUSD",1718153191014,0.26327484,67289.0,67288.0,0.44440332]
["bitfinex","BTCUSD",1718153191620,0.24286,67289.0,67288.0,0.44440332]
["bitfinex","BTCUSD",1718153192031,0.26327484,67289.0,67288.0,0.44440332]
["bitfinex","BTCUSD",1718153193522,0.24286,67289.0,67288.0,0.7428118]
["bitfinex","BTCUSD",1718153193833,0.24286,67289.0,67288.0,0.7658118]
["bitfinex","BTCUSD",1718153194345,0.24286,67289.0,67288.0,0.81026255]
["bitfinex","BTCUSD",1718153195905,0.24286,67289.0,67288.0,0.80978933]
["bitfinex","BTCUSD",1718153196727,0.24286,67289.0,67288.0,0.80979079]
["bitfinex","BTCUSD",1718153197128,0.00856,67289.0,67288.0,0.76533454]
["bitfinex","BTCUSD",1718153197599,0.00856,67289.0,67288.0,0.99152477]
["bitfinex","BTCUSD",1718153198444,0.00856,67289.0,67288.0,1.0137529]
["bitfinex","BTCUSD",1718153198662,0.00856,67289.0,67288.0,1.1137529]
["bitfinex","BTCUSD",1718153199332,0.00856,67289.0,67288.0,1.0248404]
["bitfinex","BTCUSD",1718153199751,0.00856,67289.0,67288.0,1.1137529]
["bitfinex","BTCUSD",1718153200158,0.00856,67289.0,67288.0,1.0248404]
["bitfinex","BTCUSD",1718153201014,0.00856,67289.0,67288.0,0.87924213]
["bitfinex","BTCUSD",1718153201228,0.00856,67289.0,67288.0,1.04036027]
["bitfinex","BTCUSD",1718153202088,0.00856,67289.0,67288.0,0.95144213]
["bitfinex","BTCUSD",1718153202298,0.00856,67289.0,67288.0,1.04036027]
["bitfinex","BTCUSD",1718153202506,0.00856,67289.0,67288.0,0.95144213]
["bitfinex","BTCUSD",1718153203966,0.00856,67289.0,67288.0,0.952435]
["bitfinex","BTCUSD",1718153204126,0.00856,67289.0,67288.0,1.04136488]
["bitfinex","BTCUSD",1718153204528,0.00856,67289.0,67288.0,0.952435]
["bitfinex","BTCUSD",1718153204767,0.00856,67289.0,67288.0,0.880235]
["bitfinex","BTCUSD",1718153205008,0.23666,67289.0,67288.0,0.952435]
["bitfinex","BTCUSD",1718153205247,0.23666,67289.0,67288.0,0.880235]
["bitfinex","BTCUSD",1718153205460,0.23666,67289.0,67288.0,0.952435]
["bitfinex","BTCUSD",1718153205668,0.23666,67289.0,67288.0,0.880235]
["bitfinex","BTCUSD",1718153205888,0.23666,67289.0,67288.0,0.95320912]
["bitfinex","BTCUSD",1718153206575,0.25666,67289.0,67288.0,0.78100912]
["bitfinex","BTCUSD",1718153206793,0.23666,67289.0,67288.0,0.78100912]
["bitfinex","BTCUSD",1718153206973,0.23666,67289.0,67288.0,0.84771529]
["bitfinex","BTCUSD",1718153207178,0.23666,67289.0,67288.0,0.78100912]
["bitfinex","BTCUSD",1718153207611,0.23666,67289.0,67288.0,0.759864]
["bitfinex","BTCUSD",1718153208035,0.23666,67289.0,67288.0,0.69315341]
["bitfinex","BTCUSD",1718153208437,0.25666,67289.0,67288.0,0.58329863]
["bitfinex","BTCUSD",1718153208677,0.25666,67289.0,67288.0,0.83248334]
["bitfinex","BTCUSD",1718153209291,0.25666,67289.0,67288.0,0.9218305]
["bitfinex","BTCUSD",1718153209789,0.25666,67289.0,67288.0,0.92185496]
["bitfinex","BTCUSD",1718153210232,0.25707484,67289.0,67288.0,0.77202044]
["bitfinex","BTCUSD",1718153210433,0.23666,67289.0,67288.0,0.84422044]
["bitfinex","BTCUSD",1718153212297,0.23666,67289.0,67288.0,0.77750282]
["bitfinex","BTCUSD",1718153212504,0.23666,67289.0,67288.0,0.92182275]
["bitfinex","BTCUSD",1718153213506,0.23666,67289.0,67288.0,0.98855859]
["bitfinex","BTCUSD",1718153214307,0.23666,67289.0,67288.0,0.92182275]
["bitfinex","BTCUSD",1718153214519,0.23666,67289.0,67288.0,1.01077957]
["bitfinex","BTCUSD",1718153214905,0.23666,67289.0,67288.0,0.92182275]
["bitfinex","BTCUSD",1718153215112,0.23666,67289.0,67288.0,0.98485777]
["bitfinex","BTCUSD",1718153215892,0.23666,67289.0,67288.0,0.89590095]
["bitfinex","BTCUSD",1718153216307,0.23666,67289.0,67288.0,0.82370095]
["bitfinex","BTCUSD",1718153216512,0.23666,67289.0,67288.0,0.89590095]
["bitfinex","BTCUSD",1718153216932,0.23666,67289.0,67288.0,0.89090095]
["bitfinex","BTCUSD",1718153217168,0.23666,67289.0,67288.0,0.97985777]
["bitfinex","BTCUSD",1718153217374,0.25666,67289.0,67288.0,0.67438102]
["bitfinex","BTCUSD",1718153217599,0.23666,67289.0,67288.0,0.74658102]
["bitfinex","BTCUSD",1718153218043,0.23666,67289.0,67288.0,0.83559225]
["bitfinex","BTCUSD",1718153218260,0.23666,67289.0,67288.0,0.74658102]
["bitfinex","BTCUSD",1718153218464,0.23666,67289.0,67288.0,0.7481202]
["bitfinex","BTCUSD",1718153218872,0.23666,67289.0,67288.0,0.89244013]
["bitfinex","BTCUSD",1718153219843,0.23666,67289.0,67288.0,0.89252811]
["bitfinex","BTCUSD",1718153221302,0.23666,67289.0,67288.0,0.82032811]
["bitfinex","BTCUSD",1718153221518,0.23666,67289.0,67288.0,0.67600818]
["bitfinex","BTCUSD",1718153221732,0.25707484,67289.0,67288.0,0.67600818]
["bitfinex","BTCUSD",1718153221950,0.25707484,67289.0,67288.0,0.74820818]
["bitfinex","BTCUSD",1718153222369,0.25666,67289.0,67288.0,0.74820818]
["bitfinex","BTCUSD",1718153223683,0.27747484,67289.0,67288.0,0.65300818]
["bitfinex","BTCUSD",1718153223888,0.27747484,67289.0,67288.0,0.50439418]
["bitfinex","BTCUSD",1718153224096,0.27747484,67289.0,67288.0,0.41502959]
["bitfinex","BTCUSD",1718153224741,0.27747484,67289.0,67288.0,0.40202959]
["bitfinex","BTCUSD",1718153225153,0.30522232,67289.0,67288.0,0.40302959]
["bitfinex","BTCUSD",1718153225359,0.30622232,67289.0,67288.0,0.40202959]
["bitfinex","BTCUSD",1718153225740,0.30722232,67289.0,67288.0,0.40202959]
["bitfinex","BTCUSD",1718153225990,0.30622232,67289.0,67288.0,0.40202959]
["bitfinex","BTCUSD",1718153226230,0.30922232,67289.0,67288.0,0.40202959]
["bitfinex","BTCUSD",1718153228254,0.30922232,67289.0,67288.0,0.17352966]
["bitfinex","BTCUSD",1718153228255,0.28147484,67289.0,67288.0,0.17352966]
["bitfinex","BTCUSD",1718153228456,0.28147484,67289.0,67276.0,0.63000468]
["bitfinex","BTCUSD",1718153228457,0.09871484,67281.0,67279.0,0.04709667]
["bitfinex","BTCUSD",1718153228695,0.02041484,67278.0,67277.0,0.04451313]
["bitfinex","BTCUSD",1718153228972,0.26231484,67278.0,67277.0,0.1589865]
["bitfinex","BTCUSD",1718153229184,0.2419,67274.0,67272.0,0.04449335]
["bitfinex","BTCUSD",1718153229399,0.26231484,67272.0,67271.0,0.04543935]
["bitfinex","BTCUSD",1718153229639,0.27231484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153229846,0.26231484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153230058,0.26231484,67272.0,67271.0,0.11467101]
["bitfinex","BTCUSD",1718153230491,0.26231484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153231154,0.27231484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153231367,0.29954632,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153231594,0.29154632,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153232458,0.29554632,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153232669,0.29554632,67272.0,67271.0,0.11429485]
["bitfinex","BTCUSD",1718153232881,0.26831484,67272.0,67271.0,0.11429485]
["bitfinex","BTCUSD",1718153233298,0.26831484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153233999,0.26831484,67272.0,67271.0,0.30664593]
["bitfinex","BTCUSD",1718153234000,0.006,67272.0,67271.0,0.30664593]
["bitfinex","BTCUSD",1718153234425,0.02641484,67272.0,67271.0,0.45529793]
["bitfinex","BTCUSD",1718153234638,0.006,67272.0,67271.0,0.45529793]
["bitfinex","BTCUSD",1718153235351,0.02641484,67272.0,67271.0,0.45529793]
["bitfinex","BTCUSD",1718153237247,0.26671484,67272.0,67271.0,0.45529793]
["bitfinex","BTCUSD",1718153237467,0.26671484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153238300,0.26671484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153238301,0.02641484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153239347,0.02241484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153239781,0.02541484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153240353,0.02341484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153240559,0.02441484,67272.0,67271.0,0.23444593]
["bitfinex","BTCUSD",1718153241805,0.02441484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153241806,0.17811484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153242011,0.25771484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153242700,0.28448632,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153242916,0.29448632,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153243328,0.26771484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153244789,0.25771484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153250019,0.26771484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153250314,0.33991484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153251374,0.48556484,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153251596,0.48556484,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153251597,0.75312132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153251806,0.76212132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153252027,0.76812132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153252252,0.75912132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153252480,0.77112132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153252907,0.57112132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153253585,0.76512132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153253791,0.76512132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153253999,0.76012132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153254494,0.76712132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153254702,0.77512132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153254909,0.76112132,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153255333,0.77512132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153255556,0.57512132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153259826,0.77512132,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153260476,0.91944125,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153260670,1.01944125,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153260888,1.32778483,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153261318,1.40250166,67272.0,67271.0,0.002946]
["bitfinex","BTCUSD",1718153261516,1.31378483,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153261796,1.38816325,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153261997,1.39416325,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153262332,1.31978483,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153263292,1.70308483,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153263500,2.76254183,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153263619,2.86559893,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153263837,2.90341977,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153264042,2.67912977,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718153264643,2.61403285,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153264849,2.60003285,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153265056,2.62803285,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153265687,2.52480767,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153265888,2.6137816,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153266536,2.56199519,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153266737,2.57599507,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153267888,2.26761706,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153268026,2.28161706,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153268432,2.58999462,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153270729,2.61715436,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153272518,2.81715436,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153273465,2.81615436,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153275226,2.47539788,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153275436,2.54759788,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153275994,2.52056364,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153276156,2.54762401,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153277085,2.54761781,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153277399,2.69193774,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153279195,2.69066336,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153283042,2.69055258,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153286123,2.48825058,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153287121,2.48820885,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718153287322,2.48820885,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153287933,1.51808892,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153288140,1.59028892,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153289084,1.51566546,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153289339,1.59014195,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153290773,1.79014195,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153290998,1.93446188,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153292411,1.67421849,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153292627,1.70114026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153293042,1.50114026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153293241,1.20384026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153294773,1.20470026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153295149,1.40470026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153295372,1.44903504,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153296318,1.40470026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153296522,1.86700026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153296727,1.94230026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153297570,2.49590026,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153297802,2.56251389,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153298015,2.54030998,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153298717,2.78251172,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153299630,2.71031172,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153299841,2.69368948,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153300607,2.80045986,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153300807,2.778253,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153301217,2.68940894,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153301770,2.80045986,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153301992,2.68940894,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153302960,2.80048286,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153303638,2.68943194,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153307677,2.68942923,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153310828,1.4790093,67272.0,67271.0,0.000456]
["bitfinex","BTCUSD",1718153311146,1.47673281,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153311369,1.55127768,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153312011,1.6654883,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153312222,1.89859015,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153312723,1.69859015,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153312939,1.80980309,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153313378,1.69859015,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153313550,1.78755661,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153315729,1.71300845,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153315936,1.78792851,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153316361,1.62676205,67272.0,67271.0,0.235056]
["bitfinex","BTCUSD",1718153316571,0.70713496,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153316779,0.66161361,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153316992,0.32632355,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153317194,0.20692484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153318188,0.30692484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153319469,0.35658342,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153322199,0.34258342,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153322419,0.32858342,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153322622,0.35658342,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153327322,0.30692484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153327515,0.29692484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153329395,0.30692484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153331823,0.36912484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153332202,0.37912484,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153332817,0.41878342,67272.0,67271.0,0.238956]
["bitfinex","BTCUSD",1718153333194,0.02886,67272.0,67271.0,0.47245593]
["bitfinex","BTCUSD",1718153333391,0.02886,67272.0,67271.0,0.54465593]
["bitfinex","BTCUSD",1718153333392,0.02927484,67272.0,67271.0,0.54465593]
["bitfinex","BTCUSD",1718153333717,0.02886,67272.0,67271.0,0.58264499]
["bitfinex","BTCUSD",1718153334529,0.01486,67272.0,67271.0,0.58264499]
["bitfinex","BTCUSD",1718153334732,0.00086,67272.0,67271.0,0.58264499]
["bitfinex","BTCUSD",1718153334944,0.00086,67272.0,67271.0,0.51044499]
["bitfinex","BTCUSD",1718153334945,0.03427484,67272.0,67271.0,0.51044499]
["bitfinex","BTCUSD",1718153335148,0.04827484,67272.0,67271.0,0.51044499]
["bitfinex","BTCUSD",1718153339956,0.04827484,67272.0,67271.0,0.27694506]
["bitfinex","BTCUSD",1718153340178,0.13352232,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153340375,0.13047484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153340678,0.27912484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153341492,0.26912484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153341936,0.27912484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153343372,0.26912484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153344611,0.12047484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153345689,0.15838632,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153347308,0.62422484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153347740,0.93256277,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153347963,0.62422484,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153349923,0.64202421,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153361562,0.63369981,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153367422,0.71706979,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153369366,0.55206979,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153369728,0.38859981,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153370330,0.14774981,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153370537,0.11994981,67272.0,67271.0,0.26834506]
["bitfinex","BTCUSD",1718153370739,0.21994981,67272.0,67271.0,0.26834506]
["bitfinex","BTCUSD",1718153371503,0.14774981,67272.0,67271.0,0.26834506]
["bitfinex","BTCUSD",1718153371644,0.21994981,67272.0,67271.0,0.26834506]
["bitfinex","BTCUSD",1718153372548,0.14774981,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153372695,0.04774981,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153374549,0.08660919,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153374756,0.18660919,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153374977,0.20660919,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153376736,0.35525919,67272.0,67271.0,0.11974506]
["bitfinex","BTCUSD",1718153377364,0.35525919,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153378310,0.42745919,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153387811,0.4270533,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153388879,0.38819392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153389533,0.38905392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153390321,0.31685392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153390682,0.38905392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153393890,0.38805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153395391,0.36805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153395613,0.38805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153403838,0.29585392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153404043,0.36805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153406432,0.29585392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153406647,0.36805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153411507,0.38805392,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153413028,0.45477185,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153413231,0.53167185,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153422151,0.45477185,67272.0,67271.0,0.03844506]
["bitfinex","BTCUSD",1718153423751,0.45477185,67272.0,67271.0,0.07687214]
["bitfinex","BTCUSD",1718153434675,0.45477185,67272.0,67271.0,0.01595165]
["bitfinex","BTCUSD",1718153434676,1.31285946,67272.0,67271.0,0.01595165]
["bitfinex","BTCUSD",1718153434894,1.65461081,67272.0,67271.0,0.00795165]
["bitfinex","BTCUSD",1718153435109,1.79506752,67272.0,67271.0,0.00795165]
["bitfinex","BTCUSD",1718153435319,2.09236752,67272.0,67271.0,0.00795165]
["bitfinex","BTCUSD",1718153435520,2.06436752,67272.0,67271.0,0.00795165]
["bitfinex","BTCUSD",1718153436053,2.0627638,67272.0,67271.0,0.00795165]
["bitfinex","BTCUSD",1718153436285,2.0627638,67272.0,67271.0,0.00507267]
["bitfinex","BTCUSD",1718153436481,0.02054455,67253.0,67252.0,0.4793]
["bitfinex","BTCUSD",1718153436706,0.02054455,67253.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153436707,0.00054455,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153436932,0.14925855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153437310,0.22145855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153437916,0.14925855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153438408,0.16325855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153438611,0.14925855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153439029,0.16325855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153440178,0.17725855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153440776,0.16325855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153440988,0.19725855,67243.0,67242.0,0.7952]
["bitfinex","BTCUSD",1718153442529,0.00054455,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153442734,0.07274455,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153443209,0.09274455,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153443421,0.12146864,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153443868,0.13546864,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153444351,0.14946864,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153444567,0.29818664,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153444771,0.45508664,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153444987,0.75508664,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153445210,0.8784775,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153445431,1.37464357,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153445870,1.49803736,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153446104,1.67878436,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153446320,1.66478436,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153446787,1.67878436,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153447017,1.76478436,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153447236,1.51183736,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153447451,1.58403736,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153448140,3.0197175,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718153448354,3.0197175,67241.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153448355,0.16930255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153448564,0.24150255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153449430,0.38582248,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153450767,0.39982248,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153450922,0.38582248,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153451123,0.44754473,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153451337,0.46154473,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153451513,0.47554473,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153452174,0.57554473,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153453229,0.56154473,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153453451,0.26330255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153453653,0.27730255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153453871,0.33550255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153454091,0.32150255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153454309,0.34950255,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153454517,0.34950255,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153454518,0.12854455,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153454760,0.10074455,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153454974,0.11454455,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153455195,0.20074455,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153455632,0.12854455,67223.0,67222.0,0.158146]
["bitfinex","BTCUSD",1718153455858,0.028,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153456085,0.02854455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153456960,0.01454455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153457205,0.00054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153457419,0.01054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153457626,0.01,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153458032,0.01054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153458264,0.02054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153458885,0.02,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153459103,0.02054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153459574,0.02,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153459988,0.02054455,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153460191,0.02,67223.0,67222.0,0.234246]
["bitfinex","BTCUSD",1718153461089,0.02,67223.0,67222.0,0.50937067]
["bitfinex","BTCUSD",1718153461302,0.02,67223.0,67222.0,0.46776593]
["bitfinex","BTCUSD",1718153461726,0.02,67223.0,67222.0,0.48722138]
["bitfinex","BTCUSD",1718153463803,0.02,67223.0,67222.0,0.51022138]
["bitfinex","BTCUSD",1718153464034,0.02,67223.0,67222.0,0.61022138]
["bitfinex","BTCUSD",1718153464295,0.02,67223.0,67222.0,0.87389139]
["bitfinex","BTCUSD",1718153464526,0.01,67223.0,67222.0,1.03287735]
["bitfinex","BTCUSD",1718153464735,0.00054455,67242.0,67234.0,0.01945545]
["bitfinex","BTCUSD",1718153464948,0.00054455,67243.0,67236.0,0.0892]
["bitfinex","BTCUSD",1718153465170,0.00054455,67242.0,67237.0,0.2302]
["bitfinex","BTCUSD",1718153465385,0.10054455,67247.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153465606,0.00054455,67240.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153465860,0.00054455,67238.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153466058,0.1,67248.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153466059,0.00054455,67239.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153466480,0.00054455,67240.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153466691,0.00054455,67242.0,67237.0,0.37451993]
["bitfinex","BTCUSD",1718153466896,0.00054455,67244.0,67238.0,0.2454]
["bitfinex","BTCUSD",1718153467357,0.00054455,67244.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153467801,0.001,67240.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153468217,0.00054455,67244.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153468441,0.1,67248.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153468442,0.00054455,67241.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153468645,0.1,67248.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153468646,0.00054455,67239.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153469899,0.00054455,67241.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153470106,0.00054455,67240.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153472057,0.00054455,67239.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153472767,0.00054455,67240.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153473202,0.00054455,67239.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153474431,0.00054455,67244.0,67238.0,0.47891993]
["bitfinex","BTCUSD",1718153474640,0.003,67239.0,67238.0,0.3346]
["bitfinex","BTCUSD",1718153475283,0.00054455,67246.0,67238.0,0.0892]
["bitfinex","BTCUSD",1718153475488,0.24924855,67248.0,67240.0,0.2273]
["bitfinex","BTCUSD",1718153475697,0.00054455,67247.0,67241.0,0.0892]
["bitfinex","BTCUSD",1718153475907,0.003,67244.0,67241.0,0.0892]
["bitfinex","BTCUSD",1718153476169,0.003,67244.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718153476170,0.003,67244.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153476612,0.00354455,67244.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153476810,0.00054455,67243.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153478291,0.008,67243.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153478674,0.00854455,67243.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153478890,0.01454455,67243.0,67242.0,0.46081993]
["bitfinex","BTCUSD",1718153481699,0.01454455,67243.0,67230.0,0.6]
["bitfinex","BTCUSD",1718153481700,0.00054455,67237.0,67236.0,0.3233]
["bitfinex","BTCUSD",1718153481912,0.00054455,67239.0,67238.0,0.0892]
["bitfinex","BTCUSD",1718153482115,0.00054455,67239.0,67238.0,0.23351993]
["bitfinex","BTCUSD",1718153482923,0.00054455,67233.0,67231.0,0.0892]
["bitfinex","BTCUSD",1718153483123,0.00054455,67231.0,67230.0,0.2341]
["bitfinex","BTCUSD",1718153483350,0.00054455,67228.0,67226.0,0.4793]
["bitfinex","BTCUSD",1718153483551,0.00054455,67226.0,67225.0,0.2341]
["bitfinex","BTCUSD",1718153483752,0.2442,67239.0,67225.0,0.2341]
["bitfinex","BTCUSD",1718153483753,0.00054455,67229.0,67225.0,0.2341]
["bitfinex","BTCUSD",1718153483998,0.00054455,67231.0,67225.0,0.2341]
["bitfinex","BTCUSD",1718153484171,0.00054455,67228.0,67225.0,0.2341]
["bitfinex","BTCUSD",1718153485105,0.00054455,67228.0,67225.0,0.2361]
["bitfinex","BTCUSD",1718153485541,0.001,67228.0,67225.0,0.2351]
["bitfinex","BTCUSD",1718153485963,0.001,67228.0,67225.0,0.2371]
["bitfinex","BTCUSD",1718153485964,0.002,67228.0,67225.0,0.2371]
["bitfinex","BTCUSD",1718153486867,0.002,67228.0,67227.0,0.07215996]
["bitfinex","BTCUSD",1718153487293,0.002,67228.0,67227.0,0.54427989]
["bitfinex","BTCUSD",1718153487797,0.001,67228.0,67227.0,0.54427989]
["bitfinex","BTCUSD",1718153488035,0.00054455,67235.0,67227.0,0.54427989]
["bitfinex","BTCUSD",1718153488272,0.002,67228.0,67227.0,0.54870896]
["bitfinex","BTCUSD",1718153488995,0.00054455,67232.0,67227.0,0.54870896]
["bitfinex","BTCUSD",1718153489224,0.00054455,67231.0,67227.0,0.54870896]
["bitfinex","BTCUSD",1718153489669,0.00054455,67231.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153489887,0.001,67235.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153489888,0.00054455,67230.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153490561,0.02538,67235.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153490784,0.00054455,67233.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153491003,0.00054455,67232.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153491230,0.02438,67235.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153491231,0.00054455,67230.0,67229.0,0.0892]
["bitfinex","BTCUSD",1718153491421,0.00054455,67230.0,67229.0,0.23351993]
["bitfinex","BTCUSD",1718153493119,0.00054455,67230.0,67229.0,0.23451993]
["bitfinex","BTCUSD",1718153494726,0.00054455,67231.0,67229.0,0.23451993]
["bitfinex","BTCUSD",1718153494932,0.00054455,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153496184,0.00054455,67231.0,67230.0,0.23451993]
["bitfinex","BTCUSD",1718153497077,0.00054455,67233.0,67230.0,0.23451993]
["bitfinex","BTCUSD",1718153497290,0.00054455,67231.0,67230.0,0.23451993]
["bitfinex","BTCUSD",1718153498103,0.00054455,67228.0,67225.0,0.0892]
["bitfinex","BTCUSD",1718153498338,0.00054455,67228.0,67227.0,0.07215996]
["bitfinex","BTCUSD",1718153499234,0.00054455,67230.0,67227.0,0.07215996]
["bitfinex","BTCUSD",1718153499469,0.03966795,67230.0,67227.0,0.07215996]
["bitfinex","BTCUSD",1718153499890,0.03966795,67230.0,67226.0,0.1583]
["bitfinex","BTCUSD",1718153500104,0.00154455,67228.0,67225.0,0.1642]
["bitfinex","BTCUSD",1718153500749,0.00054455,67227.0,67225.0,0.1642]
["bitfinex","BTCUSD",1718153501167,0.00054455,67226.0,67225.0,0.1642]
["bitfinex","BTCUSD",1718153501368,0.00054455,67225.0,67224.0,0.0892]
["bitfinex","BTCUSD",1718153502431,0.00054455,67225.0,67223.0,0.0892]
["bitfinex","BTCUSD",1718153502637,0.00054455,67225.0,67223.0,0.23351993]
["bitfinex","BTCUSD",1718153503020,0.00154455,67225.0,67223.0,0.23351993]
["bitfinex","BTCUSD",1718153503473,0.001,67225.0,67223.0,0.23351993]
["bitfinex","BTCUSD",1718153503690,0.001,67225.0,67223.0,0.27793945]
["bitfinex","BTCUSD",1718153504103,0.001,67225.0,67223.0,0.23351993]
["bitfinex","BTCUSD",1718153504547,0.002,67225.0,67223.0,0.27793945]
["bitfinex","BTCUSD",1718153504954,0.002,67225.0,67223.0,0.47791993]
["bitfinex","BTCUSD",1718153505505,0.002,67225.0,67223.0,0.52233945]
["bitfinex","BTCUSD",1718153506702,0.00254455,67225.0,67224.0,0.04441952]
["bitfinex","BTCUSD",1718153507690,0.00054455,67224.0,67223.0,0.27793945]
["bitfinex","BTCUSD",1718153508528,0.00054455,67224.0,67223.0,0.04441952]
["bitfinex","BTCUSD",1718153508683,0.23824455,67223.0,67222.0,0.04536552]
["bitfinex","BTCUSD",1718153508883,0.23824455,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153509349,0.25846954,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153510351,0.09626954,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153510551,0.02076954,67223.0,67222.0,0.000946]
["bitfinex","BTCUSD",1718153511162,0.02076954,67223.0,67222.0,0.001946]
["bitfinex","BTCUSD",1718153511324,0.00054455,67225.0,67222.0,0.001946]
["bitfinex","BTCUSD",1718153511523,0.00054455,67226.0,67223.0,0.2405]
["bitfinex","BTCUSD",1718153511954,0.00054455,67225.0,67223.0,0.2405]
["bitfinex","BTCUSD",1718153512163,0.00054455,67225.0,67223.0,0.0785]
["bitfinex","BTCUSD",1718153512362,0.00054455,67224.0,67223.0,0.0785]
["bitfinex","BTCUSD",1718153512610,0.00054455,67223.0,67222.0,0.001946]
["bitfinex","BTCUSD",1718153513826,0.00054455,67223.0,67222.0,0.03558975]
["bitfinex","BTCUSD",1718153514052,0.2272,67231.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153514686,0.2272,67231.0,67224.0,0.06279356]
["bitfinex","BTCUSD",1718153515257,0.2272,67231.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153515669,0.2292,67231.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153515872,0.2302,67231.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153516314,0.2292,67231.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153516450,0.2292,67231.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718153516666,0.0771,67231.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718153516897,0.002,67231.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718153517102,0.002,67231.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153517478,0.1559,67233.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153517689,0.008,67231.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153518127,0.00886,67231.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153518322,0.01386,67231.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153519087,0.00586,67231.0,67227.0,0.0761]
["bitfinex","BTCUSD",1718153520399,0.00586,67231.0,67229.0,0.2387]
["bitfinex","BTCUSD",1718153520649,0.00586,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153521087,0.01286,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153521518,0.00586,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153521972,0.01586,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153522176,0.01086,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153522597,0.01986,67231.0,67230.0,0.23351993]
["bitfinex","BTCUSD",1718153522787,0.01986,67231.0,67224.0,0.04452247]
["bitfinex","BTCUSD",1718153523025,0.01986,67231.0,67223.0,0.30519616]
["bitfinex","BTCUSD",1718153523026,0.01986,67231.0,67223.0,0.13417792]
["bitfinex","BTCUSD",1718153523306,0.2455,67230.0,67223.0,0.23397538]
["bitfinex","BTCUSD",1718153525032,0.2475,67230.0,67223.0,0.23397538]
["bitfinex","BTCUSD",1718153525512,0.2475,67230.0,67223.0,0.27852034]
["bitfinex","BTCUSD",1718153527162,0.2675,67230.0,67223.0,0.13420041]
["bitfinex","BTCUSD",1718153527394,0.2475,67230.0,67223.0,0.13420041]
["bitfinex","BTCUSD",1718153527623,0.2475,67230.0,67223.0,0.08965545]
["bitfinex","BTCUSD",1718153530830,0.2675,67230.0,67223.0,0.08965545]
["bitfinex","BTCUSD",1718153531920,0.2475,67230.0,67223.0,0.08965545]
["bitfinex","BTCUSD",1718153534565,0.2475,67230.0,67223.0,0.13420041]
["bitfinex","BTCUSD",1718153534809,0.2475,67230.0,67223.0,0.08965545]
["bitfinex","BTCUSD",1718153535017,0.2351,67229.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153535607,0.2551,67229.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153535814,0.02,67227.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153536033,0.2983,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153536897,0.2261,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153538152,0.2401,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153538984,0.027,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153545313,0.027,67224.0,67223.0,0.08095545]
["bitfinex","BTCUSD",1718153547006,0.027,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153552514,0.02786,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153557611,0.27066,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153558081,0.29040491,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153558713,0.31040491,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153559204,0.43916091,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153559445,0.419416,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153561999,0.176616,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153564890,0.04597462,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153567971,0.42883062,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153570223,0.48405484,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153571085,0.59967817,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153571344,0.55455395,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153573810,0.57455395,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153574669,0.45893062,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153575310,0.43893062,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153577228,0.51113062,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153577441,0.43893062,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153578454,0.49204368,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153578654,0.51204368,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153579763,0.62689094,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153581410,0.57377788,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153581957,0.67377788,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153582373,0.81809781,67224.0,67223.0,0.00045545]
["bitfinex","BTCUSD",1718153585650,0.81809781,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153585893,1.01809781,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153586129,1.1498232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153586756,1.1368232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153586974,1.1228232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153587184,1.1498232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153587406,0.9368232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153588271,1.0230232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153588704,1.2230232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153589594,0.9508232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153589880,1.2230232,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153590323,1.6205352,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153590753,2.9954672,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153591226,2.6928432,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153593213,2.68956461,67224.0,67223.0,0.00140145]
["bitfinex","BTCUSD",1718153593683,0.766275,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153593905,1.49648353,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153594129,2.74276253,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153594355,2.54276253,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153594595,2.45939453,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153594809,2.42599253,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153595266,2.01705153,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153595494,1.2100336,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153596151,1.2380336,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153596368,1.4380336,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153596590,1.0401846,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153597045,1.1123846,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153597278,1.1013176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153597802,1.3013176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153598258,1.0291176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153598496,1.1013176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153598942,1.24563753,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153599172,1.44563753,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153600374,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153601953,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153602157,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153602803,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153603037,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153604218,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153604923,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153605839,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153606332,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153607938,1.37400308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153608183,1.44620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153608614,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153610383,1.17400308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153610597,1.24620308,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153613036,1.74372008,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153613876,1.84372008,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153614299,1.82972008,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153614499,1.8740978,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153614708,1.9880978,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153615356,1.9018978,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153615556,1.98808954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153615989,1.97408954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153616202,1.96008954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153616475,1.97408954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153616657,1.98808954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153616856,1.97408954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153617292,1.98808954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153618574,1.98894954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153619726,1.91674954,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153619957,1.71734922,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153620179,1.66261176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153620900,1.86261176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153621611,1.79041176,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153621817,1.86411303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153622488,1.59191303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153622728,1.86411303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153623171,1.59191303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153623389,1.86411303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153623821,1.66411303,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153624303,1.70847566,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153624529,1.90847566,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153624729,1.80847566,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153624975,1.808478,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153625866,1.80848034,67223.0,67222.0,0.03458975]
["bitfinex","BTCUSD",1718153632411,1.80848034,67223.0,67222.0,0.00062976]
["bitfinex","BTCUSD",1718153632616,1.83148034,67223.0,67222.0,0.00062976]
["bitfinex","BTCUSD",1718153633683,1.81748034,67223.0,67222.0,0.00062976]
["bitfinex","BTCUSD",1718153634628,1.80748034,67223.0,67222.0,0.00062976]
["bitfinex","BTCUSD",1718153635350,1.82148034,67223.0,67222.0,0.00062976]
["bitfinex","BTCUSD",1718153635966,1.82148034,67223.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153635967,0.15878,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153636199,0.47529993,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153636406,0.5895351,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153637229,0.5313351,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153637448,0.6175351,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153638484,0.6035351,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153638690,0.6175351,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153638901,0.69736861,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153639308,0.66936861,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153639757,0.69736861,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153639955,0.68336861,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153640377,0.69736861,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153640587,0.39101517,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153640796,0.46321517,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153640933,0.78181138,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153641152,0.77181138,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153642032,0.70003456,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153642284,0.77223304,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153643578,0.77228254,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153644545,0.77217503,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153644754,0.85039253,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153645606,0.77837657,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153645835,0.85057657,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153646270,0.86057657,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153646482,0.65757469,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153646696,0.77235906,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153646900,0.78235906,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153648602,0.78001433,67213.0,67212.0,0.243916]
["bitfinex","BTCUSD",1718153648811,0.78001433,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153650310,0.78002358,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153650518,0.88218594,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153650761,0.88201876,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153651862,1.11361876,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153652076,0.96021876,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153652301,0.57341482,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153652509,0.8820188,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153654429,0.9581188,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153656672,0.84584634,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153656888,0.9764934,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153657557,1.41837433,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153657982,1.56877433,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153658588,1.55477433,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153658837,1.24609685,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153659056,1.56871894,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153660296,3.49913994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153660939,3.48513994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153661395,3.49913994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153661625,3.59913994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153661841,3.58513994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153662065,3.51293994,67213.0,67212.0,0.009416]
["bitfinex","BTCUSD",1718153662293,0.700285,67211.0,67210.0,0.00422083]
["bitfinex","BTCUSD",1718153662505,1.36568057,67211.0,67210.0,0.00422083]
["bitfinex","BTCUSD",1718153662929,2.73652157,67211.0,67210.0,0.00422083]
["bitfinex","BTCUSD",1718153663143,1.93619557,67211.0,67210.0,0.00422083]
["bitfinex","BTCUSD",1718153663373,2.10189557,67211.0,67210.0,0.00045083]
["bitfinex","BTCUSD",1718153663580,2.2462155,67211.0,67210.0,0.00045083]
["bitfinex","BTCUSD",1718153663785,2.2602155,67211.0,67210.0,0.00045083]
["bitfinex","BTCUSD",1718153664211,2.2602155,67211.0,67207.0,0.009427]
["bitfinex","BTCUSD",1718153664212,0.158791,67208.0,67207.0,0.009427]
["bitfinex","BTCUSD",1718153664431,0.5030582,67208.0,67207.0,0.009427]
["bitfinex","BTCUSD",1718153664663,0.7030582,67208.0,67207.0,0.009427]
["bitfinex","BTCUSD",1718153664896,0.7781582,67208.0,67207.0,0.009427]
["bitfinex","BTCUSD",1718153665142,0.1588,67204.0,67203.0,0.084981]
["bitfinex","BTCUSD",1718153665350,0.44345355,67204.0,67203.0,0.084981]
["bitfinex","BTCUSD",1718153665556,0.44345355,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153665790,0.52385355,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153666021,0.44345634,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153666498,0.51985634,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153667130,0.53385634,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153667346,0.59065064,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153667785,0.60465064,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153668223,0.76485064,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153668457,0.6523943,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153668676,1.73649858,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153668885,0.76444458,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153669098,0.96444458,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153669521,0.95044458,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153669747,0.96444458,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153670192,0.95044458,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153670636,1.04804558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153670863,2.48086558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153671085,2.32066558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153671307,2.33466558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153671983,2.32066558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153672196,2.33466558,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153672431,2.2226153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153672611,2.2086153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153672887,2.4226153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153673303,2.4086153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153673507,2.4226153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153674384,2.5752153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153674601,2.3892153,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153674805,1.2613723,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153675018,1.2808593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153675829,1.4808593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153677444,1.4528593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153677666,1.4808593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153678140,1.4668593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153678612,1.4808593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153679055,1.4528593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153679263,1.4668593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153679509,1.4808593,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153679719,1.28450017,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153679936,1.03590017,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153680170,1.08960575,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153680367,0.97952117,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153680600,1.17952117,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153680815,1.47712217,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153682724,1.58748228,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153684502,1.66568228,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153686114,1.82938228,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153687324,1.62938228,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153687524,1.26408798,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153687703,1.33628798,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153688195,1.33814619,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153688611,1.26594619,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153688821,1.11024519,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153689028,1.15838513,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153689246,1.11024519,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153689488,1.03804519,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153689709,1.11024519,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153690857,0.40665919,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153691069,0.40665919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153691488,0.47885919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153691704,0.46485919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153692120,0.45085919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153692326,0.46085919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153692533,0.47485919,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153692739,0.51694511,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153693149,0.53094511,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153694198,0.54494511,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153695472,0.43272679,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153695679,0.52939127,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153700694,0.52934109,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153701410,0.52960798,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153704516,0.52955364,67204.0,67203.0,0.232781]
["bitfinex","BTCUSD",1718153706991,0.52955364,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153707635,0.51955364,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153707873,0.29126772,67204.0,67203.0,0.237581]
["bitfinex","BTCUSD",1718153708098,0.19444087,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153709237,0.16644087,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153709441,0.18044087,67204.0,67203.0,0.237581]
["bitfinex","BTCUSD",1718153709649,0.18044087,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153709869,0.19444087,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153710089,0.19426178,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153710331,0.18026178,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153710569,0.19426178,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153711000,0.19426178,67204.0,67203.0,0.27426101]
["bitfinex","BTCUSD",1718153711211,0.04564087,67204.0,67203.0,0.238581]
["bitfinex","BTCUSD",1718153712767,0.04564087,67204.0,67203.0,0.38290093]
["bitfinex","BTCUSD",1718153712996,0.028,67204.0,67203.0,0.47210093]
["bitfinex","BTCUSD",1718153713870,0.02886,67204.0,67203.0,0.47210093]
["bitfinex","BTCUSD",1718153714080,0.02886,67204.0,67203.0,0.53288679]
["bitfinex","BTCUSD",1718153714553,0.02886,67204.0,67203.0,0.54288679]
["bitfinex","BTCUSD",1718153714782,0.02886,67204.0,67203.0,0.94338879]
["bitfinex","BTCUSD",1718153715005,0.02886,67204.0,67203.0,1.36965403]
["bitfinex","BTCUSD",1718153715467,0.02886,67204.0,67203.0,1.18745403]
["bitfinex","BTCUSD",1718153715687,0.02886,67204.0,67203.0,0.74722724]
["bitfinex","BTCUSD",1718153715917,0.02886,67204.0,67203.0,0.62064872]
["bitfinex","BTCUSD",1718153715918,0.01486,67204.0,67203.0,0.62064872]
["bitfinex","BTCUSD",1718153716147,0.00086,67204.0,67203.0,0.47210093]
["bitfinex","BTCUSD",1718153716368,0.00086,67204.0,67203.0,0.47410093]
["bitfinex","BTCUSD",1718153716637,0.00486,67204.0,67203.0,0.47410093]
["bitfinex","BTCUSD",1718153716859,0.00486,67204.0,67203.0,0.47210093]
["bitfinex","BTCUSD",1718153717076,0.00986,67204.0,67203.0,0.48210093]
["bitfinex","BTCUSD",1718153717302,0.01986,67204.0,67203.0,0.48210093]
["bitfinex","BTCUSD",1718153717518,0.01986,67204.0,67203.0,0.47210093]
["bitfinex","BTCUSD",1718153718176,0.01986,67204.0,67203.0,0.48210093]
["bitfinex","BTCUSD",1718153719564,0.01986,67204.0,67203.0,0.81040293]
["bitfinex","BTCUSD",1718153720007,0.01986,67204.0,67203.0,0.93781567]
["bitfinex","BTCUSD",1718153720222,0.01986,67204.0,67203.0,1.17277826]
["bitfinex","BTCUSD",1718153720485,0.01986,67204.0,67203.0,1.49699692]
["bitfinex","BTCUSD",1718153720701,0.00086,67211.0,67210.0,0.656287]
["bitfinex","BTCUSD",1718153720937,0.00086,67211.0,67210.0,1.03422282]
["bitfinex","BTCUSD",1718153721147,0.00086,67211.0,67210.0,1.29340407]
["bitfinex","BTCUSD",1718153721359,0.00086,67211.0,67210.0,1.12466422]
["bitfinex","BTCUSD",1718153721793,0.00086,67211.0,67210.0,1.20536422]
["bitfinex","BTCUSD",1718153723348,0.00086,67211.0,67210.0,1.20736422]
["bitfinex","BTCUSD",1718153723573,0.00086,67211.0,67210.0,0.62451993]
["bitfinex","BTCUSD",1718153725319,0.00086,67211.0,67210.0,0.62251993]
["bitfinex","BTCUSD",1718153725772,0.00086,67211.0,67210.0,0.62451993]
["bitfinex","BTCUSD",1718153725996,0.00086,67211.0,67210.0,0.62351993]
["bitfinex","BTCUSD",1718153726206,0.00086,67211.0,67210.0,0.63351993]
["bitfinex","BTCUSD",1718153726380,0.00186,67211.0,67210.0,0.70471993]
["bitfinex","BTCUSD",1718153726588,0.00186,67211.0,67210.0,0.84728722]
["bitfinex","BTCUSD",1718153726793,0.00286,67211.0,67210.0,0.84728722]
["bitfinex","BTCUSD",1718153728320,0.00186,67211.0,67210.0,0.84728722]
["bitfinex","BTCUSD",1718153728528,0.00186,67211.0,67210.0,0.83728722]
["bitfinex","BTCUSD",1718153728742,0.00086,67211.0,67210.0,0.83728722]
["bitfinex","BTCUSD",1718153728944,0.00086,67211.0,67210.0,0.84728722]
["bitfinex","BTCUSD",1718153729152,0.00086,67211.0,67210.0,0.70771993]
["bitfinex","BTCUSD",1718153729798,0.00086,67211.0,67210.0,0.7292114]
["bitfinex","BTCUSD",1718153732483,0.00086,67211.0,67210.0,0.7192114]
["bitfinex","BTCUSD",1718153732838,0.00086,67211.0,67210.0,0.7262114]
["bitfinex","BTCUSD",1718153733241,0.00086,67211.0,67210.0,0.7282114]
["bitfinex","BTCUSD",1718153735854,0.00086,67211.0,67210.0,0.7182114]
["bitfinex","BTCUSD",1718153736079,0.00086,67211.0,67210.0,0.6460114]
["bitfinex","BTCUSD",1718153737572,0.00086,67211.0,67210.0,0.4145114]
["bitfinex","BTCUSD",1718153737794,0.00086,67211.0,67210.0,0.55883133]
["bitfinex","BTCUSD",1718153738219,0.00086,67211.0,67210.0,0.55683133]
["bitfinex","BTCUSD",1718153738452,0.00086,67211.0,67210.0,0.55883133]
["bitfinex","BTCUSD",1718153739711,0.00086,67211.0,67210.0,0.55683133]
["bitfinex","BTCUSD",1718153740114,0.00086,67211.0,67210.0,0.55883133]
["bitfinex","BTCUSD",1718153740326,0.00186,67211.0,67210.0,0.2570114]
["bitfinex","BTCUSD",1718153740556,0.404345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153740775,0.394345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153741440,0.394345,67211.0,67210.0,0.02149147]
["bitfinex","BTCUSD",1718153741656,0.393345,67211.0,67210.0,0.02149147]
["bitfinex","BTCUSD",1718153742091,0.400345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153742313,0.400345,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153742567,0.393345,67211.0,67210.0,0.02149147]
["bitfinex","BTCUSD",1718153742861,0.407345,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153743079,0.421345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153745524,0.4735275,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153745981,0.421345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153747153,0.431345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153749381,0.421345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153749814,0.431345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153750688,0.421345,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153751408,0.493545,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153751623,0.5557275,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153751825,0.5457275,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153752048,0.5557275,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153752265,0.503545,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153752485,0.603545,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153753203,0.66526803,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153753436,1.2454078,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153753875,1.38972773,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153754305,1.08108796,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153754796,1.08008796,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153755276,0.99388796,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153755494,1.05208796,67211.0,67210.0,0.02149147]
["bitfinex","BTCUSD",1718153755730,1.06608796,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153755935,1.08008796,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153756349,1.01836493,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153756604,1.08009173,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153756812,1.10686238,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153757919,1.20249288,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153758148,1.10686238,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153758817,1.20250712,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153759473,1.20250816,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153759899,1.10686342,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153760337,1.33037604,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153760554,1.40257604,67211.0,67210.0,0.02349147]
["bitfinex","BTCUSD",1718153761204,1.38857604,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153761416,1.38857592,67211.0,67210.0,0.02249147]
["bitfinex","BTCUSD",1718153761640,1.38857592,67211.0,67210.0,0.00649147]
["bitfinex","BTCUSD",1718153762088,1.36597592,67211.0,67210.0,0.00549147]
["bitfinex","BTCUSD",1718153762553,1.16597592,67211.0,67210.0,0.00549147]
["bitfinex","BTCUSD",1718153763240,1.36597592,67211.0,67210.0,0.00549147]
["bitfinex","BTCUSD",1718153764387,0.1588,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153764620,0.47908,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153765273,0.48718,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153766151,0.58718,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153767258,0.64890875,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153767954,0.57670875,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153768193,0.64890875,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153769456,0.74326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153769665,0.94326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153769871,0.74326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153770126,0.94326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153770333,0.74326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153770538,0.94326892,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153771676,0.94272216,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153772368,1.47009816,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153772797,1.47015515,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153773665,1.47015965,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153774356,1.47016071,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153776379,1.76776171,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153777968,1.76776251,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153778942,1.78573737,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153779182,1.78500552,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153779415,1.51280552,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153779634,1.78500552,67204.0,67203.0,0.003281]
["bitfinex","BTCUSD",1718153780486,1.78500552,67204.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153780487,0.886107,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153780697,1.08530059,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153780917,1.28530059,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153781145,3.08792159,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153781602,2.88792159,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153781845,2.52020166,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153782126,2.25316466,67203.0,67202.0,0.166316]
["bitfinex","BTCUSD",1718153782380,2.33536466,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153783275,1.47313766,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153783942,1.47313765,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153784167,1.39093765,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153784377,0.78348065,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153784583,1.11807065,67203.0,67202.0,0.246716]
["bitfinex","BTCUSD",1718153785031,1.11807065,67203.0,67202.0,0.089816]
["bitfinex","BTCUSD",1718153785240,1.11807065,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153785241,1.26239058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153786142,1.34169058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153787522,1.69189058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153788410,1.49189058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153788640,1.69189058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153790283,1.49189058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153790717,1.41969058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153790920,1.46886758,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153792063,1.66886758,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153792913,1.57572911,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153793153,1.66721195,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153793358,1.46721195,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153795338,1.39497455,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153795552,1.46717455,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153798006,1.39497455,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153798219,1.46717455,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153799724,1.46717461,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153800621,1.17265468,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153801998,1.10045468,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153802216,1.17265468,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153804502,1.09335468,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153804984,1.02115476,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153805225,1.09335476,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153806081,1.17477058,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153808085,1.17622982,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153810039,1.17708982,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153810655,1.095674,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153812298,1.1400586,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153817482,1.04715392,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153817689,1.14047925,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153818339,1.09609465,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153818546,1.14049518,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153819171,1.09609465,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153819733,1.09609467,67203.0,67202.0,0.009416]
["bitfinex","BTCUSD",1718153819915,0.44912348,67203.0,67202.0,0.249316]
["bitfinex","BTCUSD",1718153820173,0.47692267,67203.0,67202.0,0.249316]
["bitfinex","BTCUSD",1718153820379,0.40472267,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153820592,0.47692267,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153821492,0.40472267,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153821705,0.47692267,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153822134,0.47846976,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153822349,0.7871182,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153822771,0.7149182,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153822978,0.7871182,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153823411,0.78711797,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153823676,0.71491797,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153823896,0.78711797,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153824102,0.7874902,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153824528,0.47884199,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153824968,0.41711256,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153825184,0.40664184,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153825392,0.38359128,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153825827,0.38358981,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153826045,0.38358981,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153826683,0.47907008,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153826889,0.38358981,67203.0,67202.0,0.29234986]
["bitfinex","BTCUSD",1718153827288,0.38358981,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153828807,0.31138981,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153829028,0.38358981,67203.0,67202.0,0.29334986]
["bitfinex","BTCUSD",1718153830163,0.38358981,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153830164,0.31138981,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153830388,0.21138981,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153832175,0.149662,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153835100,0.149662,67203.0,67202.0,0.52595979]
["bitfinex","BTCUSD",1718153835309,0.149662,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153835520,0.149662,67203.0,67202.0,0.52595979]
["bitfinex","BTCUSD",1718153835732,0.149662,67203.0,67202.0,0.52695979]
["bitfinex","BTCUSD",1718153837212,0.149662,67203.0,67202.0,0.52595979]
["bitfinex","BTCUSD",1718153837431,0.149662,67203.0,67202.0,0.28605979]
["bitfinex","BTCUSD",1718153837645,0.1646113,67203.0,67202.0,0.28605979]
["bitfinex","BTCUSD",1718153838129,0.149662,67203.0,67202.0,0.51695979]
["bitfinex","BTCUSD",1718153838333,0.221862,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153840214,0.221862,67203.0,67202.0,0.51695979]
["bitfinex","BTCUSD",1718153840897,0.221862,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153841636,0.221862,67203.0,67202.0,0.51695979]
["bitfinex","BTCUSD",1718153844351,0.2113883,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153844556,0.149662,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153845845,0.21138778,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153846328,0.149662,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153846755,0.21138778,67203.0,67202.0,0.51795979]
["bitfinex","BTCUSD",1718153847472,0.06258578,67203.0,67202.0,0.72721608]
["bitfinex","BTCUSD",1718153847695,0.00086,67203.0,67202.0,0.73721608]
["bitfinex","BTCUSD",1718153847918,0.00086,67203.0,67202.0,0.88699709]
["bitfinex","BTCUSD",1718153848409,0.00086,67203.0,67202.0,0.84242551]
["bitfinex","BTCUSD",1718153855428,0.00086,67203.0,67202.0,0.84313484]
["bitfinex","BTCUSD",1718153859589,0.00086,67203.0,67202.0,0.83313484]
["bitfinex","BTCUSD",1718153859819,0.00086,67203.0,67202.0,0.84310969]
["bitfinex","BTCUSD",1718153864267,0.00086,67203.0,67202.0,0.86610969]
["bitfinex","BTCUSD",1718153864482,0.00086,67203.0,67202.0,0.96610969]
["bitfinex","BTCUSD",1718153867103,0.00086,67203.0,67202.0,1.81491469]
["bitfinex","BTCUSD",1718153867534,0.00086,67203.0,67202.0,2.00648529]
["bitfinex","BTCUSD",1718153867720,0.00086,67203.0,67202.0,2.11778177]
["bitfinex","BTCUSD",1718153868197,0.00086,67203.0,67202.0,1.91778177]
["bitfinex","BTCUSD",1718153868440,0.00086,67203.0,67202.0,2.00648529]
["bitfinex","BTCUSD",1718153869281,0.00086,67203.0,67202.0,1.80648529]
["bitfinex","BTCUSD",1718153869928,0.00086,67203.0,67202.0,1.91774949]
["bitfinex","BTCUSD",1718153870360,0.00086,67203.0,67202.0,1.9177353]
["bitfinex","BTCUSD",1718153871620,0.00086,67203.0,67202.0,1.91773495]
["bitfinex","BTCUSD",1718153872308,0.00086,67203.0,67202.0,1.80648494]
["bitfinex","BTCUSD",1718153872906,0.00086,67203.0,67202.0,1.81628771]
["bitfinex","BTCUSD",1718153873288,0.00086,67203.0,67202.0,1.79314757]
["bitfinex","BTCUSD",1718153873515,0.00086,67203.0,67202.0,1.81628771]
["bitfinex","BTCUSD",1718153874160,0.00086,67203.0,67202.0,1.8151501]
["bitfinex","BTCUSD",1718153874983,0.00086,67203.0,67202.0,2.0151501]
["bitfinex","BTCUSD",1718153875210,0.00086,67210.0,67209.0,0.35579]
["bitfinex","BTCUSD",1718153875386,0.00086,67210.0,67209.0,0.93076511]
["bitfinex","BTCUSD",1718153881479,0.00086,67210.0,67209.0,0.88030631]
["bitfinex","BTCUSD",1718153881696,0.00086,67210.0,67209.0,0.87030631]
["bitfinex","BTCUSD",1718153881938,0.450747,67210.0,67209.0,0.11569638]
["bitfinex","BTCUSD",1718153882169,0.378547,67210.0,67209.0,0.11569638]
["bitfinex","BTCUSD",1718153882380,0.378547,67210.0,67207.0,0.001]
["bitfinex","BTCUSD",1718153882381,0.377691,67208.0,67207.0,0.001]
["bitfinex","BTCUSD",1718153885435,0.1635,67209.0,67204.0,0.08929]
["bitfinex","BTCUSD",1718153885638,0.0722,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153885843,0.3178,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153888725,0.2456,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153888938,0.3178,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153889360,0.3178,67205.0,67204.0,0.23360993]
["bitfinex","BTCUSD",1718153889836,0.2456,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153890241,0.2456,67205.0,67204.0,0.23360993]
["bitfinex","BTCUSD",1718153892102,0.2456,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153892690,0.2456,67205.0,67204.0,0.23360993]
["bitfinex","BTCUSD",1718153893023,0.2456,67205.0,67204.0,0.23460993]
["bitfinex","BTCUSD",1718153893748,0.1488,67204.0,67203.0,0.00014]
["bitfinex","BTCUSD",1718153893958,0.4826,67204.0,67203.0,0.00014]
["bitfinex","BTCUSD",1718153894128,0.5548,67204.0,67203.0,0.00014]
["bitfinex","BTCUSD",1718153895761,0.4826,67204.0,67203.0,0.07229996]
["bitfinex","BTCUSD",1718153895960,0.5548,67204.0,67203.0,0.00014]
["bitfinex","BTCUSD",1718153896274,0.5548,67204.0,67203.0,0.00114]
["bitfinex","BTCUSD",1718153899039,0.4826,67204.0,67203.0,0.00114]
["bitfinex","BTCUSD",1718153899275,0.5548,67204.0,67203.0,0.00114]
["bitfinex","BTCUSD",1718153900926,0.2488,67204.0,67203.0,0.00114]
["bitfinex","BTCUSD",1718153901554,0.1,67204.0,67203.0,0.23474993]
["bitfinex","BTCUSD",1718153901785,0.1,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718153903489,0.09084168,67210.0,67209.0,0.001]
["bitfinex","BTCUSD",1718153903490,0.01864168,67210.0,67209.0,0.001]
["bitfinex","BTCUSD",1718153903710,0.01864168,67210.0,67209.0,0.23460993]
["bitfinex","BTCUSD",1718153904199,0.01864168,67210.0,67209.0,0.61571692]
["bitfinex","BTCUSD",1718153904200,0.00086,67210.0,67209.0,0.61571692]
["bitfinex","BTCUSD",1718153904419,0.00086,67210.0,67209.0,0.69491692]
["bitfinex","BTCUSD",1718153904633,0.00086,67210.0,67209.0,0.62430993]
["bitfinex","BTCUSD",1718153907740,0.00086,67210.0,67209.0,0.39120993]
["bitfinex","BTCUSD",1718153910315,0.00086,67210.0,67209.0,0.43408548]
["bitfinex","BTCUSD",1718153928772,0.149647,67210.0,67209.0,0.27748548]
["bitfinex","BTCUSD",1718153929087,0.377547,67210.0,67209.0,0.27748548]
["bitfinex","BTCUSD",1718153935797,0.149647,67210.0,67209.0,0.13216555]
["bitfinex","BTCUSD",1718153936005,0.221847,67210.0,67209.0,0.13216555]
["bitfinex","BTCUSD",1718153937057,0.221847,67210.0,67209.0,0.13316555]
["bitfinex","BTCUSD",1718153943999,0.149647,67210.0,67209.0,0.13316555]
["bitfinex","BTCUSD",1718153945806,0.149647,67210.0,67209.0,0.13216555]
["bitfinex","BTCUSD",1718153946020,0.149647,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153946021,0.221847,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153946228,0.302447,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153946451,0.48893247,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153946670,0.59893247,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153946878,1.09435548,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153947086,0.66065348,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153947299,1.09492148,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153947539,1.17613228,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153948184,1.16613228,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153948610,1.08492148,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153949055,1.05923601,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153949884,1.04923601,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153950104,0.82218001,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153950743,0.83218001,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153953525,0.83218541,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153953727,0.74998541,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153953929,0.54277341,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153954144,0.61497341,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153956729,0.402447,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153957205,0.321847,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718153957446,0.321847,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153957668,0.00086,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718153958121,0.00086,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153963287,0.00086,67210.0,67209.0,0.18719548]
["bitfinex","BTCUSD",1718153963506,0.00086,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153965369,0.149647,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153969501,0.385647,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153970083,0.227247,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153971109,0.149647,67210.0,67209.0,0.18819548]
["bitfinex","BTCUSD",1718153976838,0.149647,67210.0,67209.0,0.18719548]
["bitfinex","BTCUSD",1718153977290,0.393547,67210.0,67209.0,0.18719548]
["bitfinex","BTCUSD",1718153977726,0.4528674,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153977960,1.02306849,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153978181,0.52458749,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153978401,1.02286849,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153978624,1.01286849,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153978849,0.95350249,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153979938,0.94350249,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153980751,0.95350249,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153983328,0.94350249,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153983530,1.01570249,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153983736,0.95638209,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153984958,0.88418209,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153985174,0.95638209,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153985380,0.88418209,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153985554,0.29056709,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153985777,0.36276709,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153986004,0.36276709,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718153986465,0.36276709,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153988652,0.36276842,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153988856,0.29056842,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153989060,0.36276842,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153990169,0.42752096,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153993289,0.36276842,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153994896,0.301047,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153995163,0.21136927,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153995373,0.28356927,67210.0,67209.0,0.28537555]
["bitfinex","BTCUSD",1718153995600,0.28256927,67210.0,67209.0,0.28537555]
["bitfinex","BTCUSD",1718153996060,0.28256885,67210.0,67209.0,0.28437555]
["bitfinex","BTCUSD",1718153996709,0.28256885,67210.0,67209.0,0.11977555]
["bitfinex","BTCUSD",1718153997590,0.28256885,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153997832,0.220847,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153998048,0.28256885,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718153998904,0.28256885,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718154000025,0.28256916,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718154001106,0.28256916,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154003668,0.28342916,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154003887,0.31398494,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154004098,0.556685,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154004782,0.52612922,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154005000,0.77935635,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154005456,0.76935635,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154006532,0.52612935,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154006976,0.93912326,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154007249,0.83475426,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154007668,0.76255426,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154007878,0.67145426,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154008555,0.59925426,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154008785,0.67145245,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154009918,0.67145244,67210.0,67209.0,0.04287555]
["bitfinex","BTCUSD",1718154010149,0.51985244,67210.0,67209.0,0.04387555]
["bitfinex","BTCUSD",1718154010391,0.28342934,67210.0,67209.0,0.12277555]
["bitfinex","BTCUSD",1718154010821,0.149507,67210.0,67209.0,0.12277555]
["bitfinex","BTCUSD",1718154011032,0.28342689,67210.0,67209.0,0.12277555]
["bitfinex","BTCUSD",1718154011938,0.06257989,67210.0,67209.0,0.51086548]
["bitfinex","BTCUSD",1718154012159,0.06257989,67210.0,67209.0,0.57016802]
["bitfinex","BTCUSD",1718154012406,0.06257989,67210.0,67209.0,0.51086548]
["bitfinex","BTCUSD",1718154013593,0.0625778,67210.0,67209.0,0.51086548]
["bitfinex","BTCUSD",1718154016160,0.0625778,67210.0,67209.0,0.52086548]
["bitfinex","BTCUSD",1718154016598,0.00086,67210.0,67209.0,0.79327987]
["bitfinex","BTCUSD",1718154016821,0.00086,67210.0,67209.0,0.6312545]
["bitfinex","BTCUSD",1718154017027,0.00086,67210.0,67209.0,0.6212545]
["bitfinex","BTCUSD",1718154017235,0.00086,67210.0,67209.0,0.66584778]
["bitfinex","BTCUSD",1718154017443,0.00086,67210.0,67209.0,0.7819179]
["bitfinex","BTCUSD",1718154017675,0.00086,67210.0,67209.0,0.6312545]
["bitfinex","BTCUSD",1718154018257,0.00086,67210.0,67209.0,0.66840594]
["bitfinex","BTCUSD",1718154018486,0.00086,67210.0,67209.0,0.65840594]
["bitfinex","BTCUSD",1718154018907,0.00086,67210.0,67209.0,0.61381273]
["bitfinex","BTCUSD",1718154019126,0.00086,67210.0,67209.0,0.69072131]
["bitfinex","BTCUSD",1718154019383,0.00086,67210.0,67209.0,0.62381273]
["bitfinex","BTCUSD",1718154019612,0.00086,67210.0,67209.0,0.75070746]
["bitfinex","BTCUSD",1718154020094,0.00086,67210.0,67209.0,0.74070746]
["bitfinex","BTCUSD",1718154022108,0.00086,67210.0,67209.0,0.61381273]
["bitfinex","BTCUSD",1718154023024,0.00086,67210.0,67209.0,0.62381273]
["bitfinex","BTCUSD",1718154023253,0.00086,67210.0,67209.0,0.61381273]
["bitfinex","BTCUSD",1718154023969,0.00086,67210.0,67209.0,0.62643784]
["bitfinex","BTCUSD",1718154024210,0.00086,67210.0,67209.0,0.61643784]
["bitfinex","BTCUSD",1718154024453,0.00086,67210.0,67209.0,0.50604882]
["bitfinex","BTCUSD",1718154024702,0.00086,67210.0,67209.0,0.51604882]
["bitfinex","BTCUSD",1718154025408,0.00086,67210.0,67209.0,0.50604882]
["bitfinex","BTCUSD",1718154025633,0.00086,67210.0,67209.0,0.51604882]
["bitfinex","BTCUSD",1718154027245,0.00086,67210.0,67209.0,0.74484882]
["bitfinex","BTCUSD",1718154027437,0.00086,67210.0,67209.0,0.85456397]
["bitfinex","BTCUSD",1718154028796,0.00086,67210.0,67209.0,1.00335297]
["bitfinex","BTCUSD",1718154030377,0.00086,67210.0,67209.0,0.93115297]
["bitfinex","BTCUSD",1718154030602,0.00086,67210.0,67209.0,1.00335297]
["bitfinex","BTCUSD",1718154031300,0.00086,67210.0,67209.0,1.1476729]
["bitfinex","BTCUSD",1718154032176,0.00086,67210.0,67209.0,1.03795775]
["bitfinex","BTCUSD",1718154032385,0.00086,67210.0,67209.0,1.14731081]
["bitfinex","BTCUSD",1718154033735,0.00086,67210.0,67209.0,1.34731081]
["bitfinex","BTCUSD",1718154033956,0.00086,67210.0,67209.0,1.47031081]
["bitfinex","BTCUSD",1718154034183,0.00086,67210.0,67209.0,1.27031081]
["bitfinex","BTCUSD",1718154034653,0.00086,67210.0,67209.0,1.47031081]
["bitfinex","BTCUSD",1718154034876,0.00086,67210.0,67209.0,1.33710064]
["bitfinex","BTCUSD",1718154035149,0.00086,67210.0,67209.0,1.50373557]
["bitfinex","BTCUSD",1718154035397,0.00086,67210.0,67209.0,1.34248246]
["bitfinex","BTCUSD",1718154035605,0.00086,67210.0,67209.0,1.41484045]
["bitfinex","BTCUSD",1718154035863,0.00086,67210.0,67209.0,1.61484045]
["bitfinex","BTCUSD",1718154036360,0.00086,67210.0,67209.0,1.48158338]
["bitfinex","BTCUSD",1718154036592,0.00086,67210.0,67209.0,1.48252938]
["bitfinex","BTCUSD",1718154036816,0.00086,67210.0,67209.0,1.48267517]
["bitfinex","BTCUSD",1718154037278,0.00086,67210.0,67209.0,1.33815786]
["bitfinex","BTCUSD",1718154037515,0.00086,67210.0,67209.0,1.48265732]
["bitfinex","BTCUSD",1718154038355,0.00086,67210.0,67209.0,1.48253673]
["bitfinex","BTCUSD",1718154039258,0.00086,67210.0,67209.0,1.33815786]
["bitfinex","BTCUSD",1718154039467,0.00086,67210.0,67209.0,1.2714148]
["bitfinex","BTCUSD",1718154042644,0.00086,67210.0,67209.0,1.31589065]
["bitfinex","BTCUSD",1718154043667,0.00086,67210.0,67209.0,1.2714148]
["bitfinex","BTCUSD",1718154043872,0.00086,67210.0,67209.0,1.31588697]
["bitfinex","BTCUSD",1718154045527,0.00086,67210.0,67209.0,1.2714148]
["bitfinex","BTCUSD",1718154045757,0.00086,67210.0,67209.0,1.31588621]
["bitfinex","BTCUSD",1718154049692,0.00086,67210.0,67209.0,1.24368621]
["bitfinex","BTCUSD",1718154051017,0.00086,67210.0,67209.0,1.05489487]
["bitfinex","BTCUSD",1718154051236,0.00086,67210.0,67209.0,0.89979487]
["bitfinex","BTCUSD",1718154051473,0.00086,67210.0,67209.0,0.38310587]
["bitfinex","BTCUSD",1718154051682,0.22996,67210.0,67209.0,0.38310587]
["bitfinex","BTCUSD",1718154052078,0.22996,67210.0,67209.0,0.27359482]
["bitfinex","BTCUSD",1718154053177,0.2750542,67210.0,67209.0,0.03900489]
["bitfinex","BTCUSD",1718154053462,0.4238412,67210.0,67209.0,0.03900489]
["bitfinex","BTCUSD",1718154053686,0.4238412,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154053687,0.49556209,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154053908,0.59556209,67210.0,67209.0,0.03887722]
["bitfinex","BTCUSD",1718154054137,0.59556209,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154055442,0.5954133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154055656,0.5854133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154056145,0.6676133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154056757,0.6576133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154056973,0.5854133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154057193,0.6576133,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154058077,0.6125191,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154059448,0.5403191,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154059650,0.6303144,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154060712,0.5581144,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154061073,0.49639351,67210.0,67209.0,0.001946]
["bitfinex","BTCUSD",1718154061510,0.39639351,67210.0,67209.0,0.001946]
["bitfinex","BTCUSD",1718154062390,0.00071121,67210.0,67209.0,0.23553593]
["bitfinex","BTCUSD",1718154062608,0.00071121,67210.0,67209.0,0.27008952]
["bitfinex","BTCUSD",1718154062833,0.00071121,67210.0,67209.0,0.3081935]
["bitfinex","BTCUSD",1718154063285,0.00071121,67210.0,67209.0,0.2981935]
["bitfinex","BTCUSD",1718154064331,0.00071121,67210.0,67209.0,0.3081935]
["bitfinex","BTCUSD",1718154064546,0.00071121,67210.0,67209.0,0.3835935]
["bitfinex","BTCUSD",1718154064764,0.00071121,67210.0,67209.0,0.3735935]
["bitfinex","BTCUSD",1718154064993,0.00071121,67210.0,67209.0,0.3685935]
["bitfinex","BTCUSD",1718154065219,0.00071121,67210.0,67209.0,0.3885935]
["bitfinex","BTCUSD",1718154065651,0.00071121,67210.0,67209.0,0.3685935]
["bitfinex","BTCUSD",1718154066315,0.00071121,67210.0,67209.0,0.26863991]
["bitfinex","BTCUSD",1718154066543,0.07601121,67210.0,67209.0,0.26863991]
["bitfinex","BTCUSD",1718154068069,0.07601121,67210.0,67209.0,0.23053593]
["bitfinex","BTCUSD",1718154068498,0.00071121,67210.0,67209.0,0.26953589]
["bitfinex","BTCUSD",1718154072010,0.08251121,67210.0,67209.0,0.03899996]
["bitfinex","BTCUSD",1718154072231,0.39039821,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154072448,0.00071121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154073096,0.00071121,67210.0,67209.0,0.01695229]
["bitfinex","BTCUSD",1718154073315,0.00071121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154073528,0.00071121,67210.0,67209.0,0.03899996]
["bitfinex","BTCUSD",1718154073744,0.00071121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154073969,0.07291121,67210.0,67209.0,0.01695229]
["bitfinex","BTCUSD",1718154074183,0.07291121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154074400,0.07291121,67210.0,67209.0,0.01695229]
["bitfinex","BTCUSD",1718154074608,0.07291121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154074813,0.07291121,67210.0,67209.0,0.01695229]
["bitfinex","BTCUSD",1718154075028,0.32251121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154077385,0.25031121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154077614,0.32251121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154079038,0.08381121,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154079239,0.08381121,67210.0,67209.0,0.039016]
["bitfinex","BTCUSD",1718154082099,0.15601121,67210.0,67209.0,0.039016]
["bitfinex","BTCUSD",1718154082329,0.20419669,67210.0,67209.0,0.039016]
["bitfinex","BTCUSD",1718154083508,0.15601121,67210.0,67209.0,0.039016]
["bitfinex","BTCUSD",1718154085434,0.15601121,67210.0,67209.0,0.27260593]
["bitfinex","BTCUSD",1718154085435,0.00071121,67210.0,67209.0,0.27260593]
["bitfinex","BTCUSD",1718154091750,0.00071121,67210.0,67209.0,0.29260593]
["bitfinex","BTCUSD",1718154091965,0.00071121,67210.0,67209.0,0.27260593]
["bitfinex","BTCUSD",1718154098897,0.38889821,67210.0,67209.0,0.039016]
["bitfinex","BTCUSD",1718154099998,0.38889821,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154101698,0.38889821,67210.0,67209.0,0.03901299]
["bitfinex","BTCUSD",1718154101903,0.38889821,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154102170,0.38889821,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154102375,0.22909821,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154102576,0.22909821,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154102749,0.22909821,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718154102952,0.22909821,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154108398,0.00071121,67210.0,67209.0,0.27262142]
["bitfinex","BTCUSD",1718154109412,0.00071121,67210.0,67209.0,0.50422142]
["bitfinex","BTCUSD",1718154110284,0.31351121,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154110500,0.46229821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154112587,0.51031439,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154112790,0.46209821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154116052,0.46109821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154116251,0.29919821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154116451,0.22069821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154116662,0.22069821,67210.0,67209.0,0.14834763]
["bitfinex","BTCUSD",1718154117310,0.22069821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154124935,0.37549821,67210.0,67209.0,0.12830149]
["bitfinex","BTCUSD",1718154127325,0.37549821,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154127539,0.45689821,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154131452,0.384987,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154131672,0.457187,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154133020,0.0814,67213.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154133447,0.0722,67212.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154134159,0.00086,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154135462,0.01486,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154155223,0.163647,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154155441,0.405347,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154156909,0.477547,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154159445,0.53926538,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154159898,0.477547,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154160134,0.53926523,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154160615,0.477547,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154163863,0.405347,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154164026,0.477547,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154166066,0.241047,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154166272,0.313247,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154166488,0.241047,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154166702,0.235847,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154167554,0.163647,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154167758,0.235847,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154168199,0.163647,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154168420,0.235847,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154168626,0.23564958,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154169749,0.46484958,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154174003,0.54683454,67210.0,67209.0,0.03903149]
["bitfinex","BTCUSD",1718154174233,0.54683454,67210.0,67209.0,0.00517907]
["bitfinex","BTCUSD",1718154174234,1.41640854,67210.0,67209.0,0.00517907]
["bitfinex","BTCUSD",1718154174459,1.41640854,67210.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154174460,0.4115,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154174705,0.68429485,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154174954,0.75715974,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154175428,0.75693656,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154175660,0.77093656,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154175885,1.87933842,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154176096,0.79380542,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154176314,1.87782042,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154176960,0.79380542,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154177182,1.67782042,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154177654,1.66382042,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154178033,1.67782042,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154178951,1.97542142,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154179339,2.17542142,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154179809,1.97542142,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154180019,2.17542142,67204.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718154180227,0.01977682,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154180440,0.3570164,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154180651,0.4570164,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154181131,0.9034774,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154182171,0.9174774,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154182851,0.89770058,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154183250,0.9174774,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154188885,0.88573782,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154189524,1.01734082,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154190818,1.03543077,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154191469,1.06223341,67195.0,67194.0,0.009416]
["bitfinex","BTCUSD",1718154194064,1.50655334,67195.0,67194.0,0.00050236]
["bitfinex","BTCUSD",1718154194267,0.32233282,67179.0,67174.0,0.009427]
["bitfinex","BTCUSD",1718154194478,0.39453282,67179.0,67174.0,0.009427]
["bitfinex","BTCUSD",1718154194697,0.474756,67179.0,67178.0,0.03952767]
["bitfinex","BTCUSD",1718154194902,0.474756,67179.0,67178.0,0.013062]
["bitfinex","BTCUSD",1718154195341,0.6369261,67179.0,67178.0,0.013062]
["bitfinex","BTCUSD",1718154195768,0.61714928,67179.0,67178.0,0.013062]
["bitfinex","BTCUSD",1718154196028,0.6369261,67179.0,67178.0,0.013062]
["bitfinex","BTCUSD",1718154196228,0.9346381,67179.0,67178.0,0.013062]
["bitfinex","BTCUSD",1718154196904,0.9346381,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154197693,0.9486381,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154198104,0.85666128,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154198301,0.335056,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154198550,0.321056,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154198740,0.321056,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154200020,0.335056,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154200223,0.37327272,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154200364,0.35927272,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154200573,0.37327272,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154201521,0.35483282,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154202031,0.34083282,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154202459,0.35849463,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154203475,0.37249463,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154205162,0.67020663,67179.0,67178.0,0.04066498]
["bitfinex","BTCUSD",1718154205337,0.78320073,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154206506,0.76920073,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154206930,0.78320073,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154208474,0.71100073,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154208686,0.78320073,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154210097,1.75024773,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154211198,1.53357973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154211661,1.54757973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154211893,1.53357973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154213299,1.54757973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154214435,1.47537973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154214825,1.54757973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154215045,1.52780291,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154215260,1.54757973,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154215724,1.52780291,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154216358,1.29647591,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154216557,1.25442091,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154216828,1.21469773,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154221319,1.27645181,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154222450,1.39395919,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154224709,1.32175919,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154224958,1.39395919,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154227576,1.32175919,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154227793,1.39395919,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154229385,1.33220511,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154229587,1.39395984,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154232880,1.38751466,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154233938,1.38766934,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154235490,1.38759491,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154235832,1.2146233,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154236032,1.38781657,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154236250,1.38681657,67179.0,67178.0,0.014008]
["bitfinex","BTCUSD",1718154237977,1.3774365,67179.0,67174.0,0.009427]
["bitfinex","BTCUSD",1718154238187,0.446647,67167.0,67166.0,0.0021251]
["bitfinex","BTCUSD",1718154238410,0.446647,67167.0,67161.0,0.009416]
["bitfinex","BTCUSD",1718154238411,0.148891,67163.0,67161.0,0.009416]
["bitfinex","BTCUSD",1718154238607,0.321091,67163.0,67162.0,0.02775118]
["bitfinex","BTCUSD",1718154238804,0.38285466,67163.0,67162.0,0.02775118]
["bitfinex","BTCUSD",1718154239032,0.43418198,67163.0,67162.0,0.02775118]
["bitfinex","BTCUSD",1718154239513,0.44461832,67163.0,67162.0,0.02797436]
["bitfinex","BTCUSD",1718154239694,0.44461832,67163.0,67162.0,0.02775118]
["bitfinex","BTCUSD",1718154240279,0.49048015,67163.0,67162.0,0.02775118]
["bitfinex","BTCUSD",1718154240482,0.49048015,67163.0,67162.0,0.17895118]
["bitfinex","BTCUSD",1718154240483,0.49048229,67163.0,67162.0,0.17895118]
["bitfinex","BTCUSD",1718154240659,0.37242046,67163.0,67162.0,0.241616]
["bitfinex","BTCUSD",1718154240870,0.37242046,67163.0,67162.0,0.24260174]
["bitfinex","BTCUSD",1718154241272,0.38642046,67163.0,67162.0,0.24260174]
["bitfinex","BTCUSD",1718154241451,0.37242046,67163.0,67162.0,0.24237856]
["bitfinex","BTCUSD",1718154241661,0.37242046,67163.0,67162.0,0.241616]
["bitfinex","BTCUSD",1718154241890,0.38642046,67163.0,67162.0,0.24260174]
["bitfinex","BTCUSD",1718154242131,0.28642046,67163.0,67162.0,0.24260174]
["bitfinex","BTCUSD",1718154242389,0.162891,67163.0,67162.0,0.24260174]
["bitfinex","BTCUSD",1718154243532,0.014,67163.0,67162.0,0.47619167]
["bitfinex","BTCUSD",1718154247163,0.014,67163.0,67162.0,0.56839167]
["bitfinex","BTCUSD",1718154247413,0.014,67163.0,67162.0,0.72489167]
["bitfinex","BTCUSD",1718154247679,0.014,67163.0,67162.0,1.07822581]
["bitfinex","BTCUSD",1718154248123,0.014,67163.0,67162.0,1.57822581]
["bitfinex","BTCUSD",1718154248356,0.148865,67175.0,67174.0,0.23242318]
["bitfinex","BTCUSD",1718154248592,0.148865,67175.0,67174.0,0.39759201]
["bitfinex","BTCUSD",1718154249454,0.148865,67175.0,67174.0,0.37759201]
["bitfinex","BTCUSD",1718154249881,0.148865,67175.0,67174.0,0.46633566]
["bitfinex","BTCUSD",1718154250098,0.01747727,67177.0,67176.0,0.00022318]
["bitfinex","BTCUSD",1718154250307,0.1,67180.0,67179.0,0.00022318]
["bitfinex","BTCUSD",1718154250737,0.1,67180.0,67179.0,0.00055082]
["bitfinex","BTCUSD",1718154251007,0.1,67180.0,67179.0,0.00022318]
["bitfinex","BTCUSD",1718154251218,0.148852,67181.0,67180.0,0.00022318]
["bitfinex","BTCUSD",1718154251426,0.148852,67181.0,67180.0,0.00055184]
["bitfinex","BTCUSD",1718154254023,0.148852,67181.0,67180.0,0.23295184]
["bitfinex","BTCUSD",1718154254228,0.162852,67181.0,67180.0,0.23295184]
["bitfinex","BTCUSD",1718154259362,0.014,67181.0,67180.0,0.46654177]
["bitfinex","BTCUSD",1718154259572,0.014,67181.0,67180.0,0.48654177]
["bitfinex","BTCUSD",1718154260004,0.014,67181.0,67180.0,0.48644127]
["bitfinex","BTCUSD",1718154261372,0.01486,67181.0,67180.0,0.48644127]
["bitfinex","BTCUSD",1718154261780,0.01486,67181.0,67180.0,0.46644127]
["bitfinex","BTCUSD",1718154262646,0.01486,67181.0,67180.0,0.52676371]
["bitfinex","BTCUSD",1718154264393,0.01486,67181.0,67180.0,0.46644127]
["bitfinex","BTCUSD",1718154267119,0.01486,67181.0,67180.0,0.00022816]
["bitfinex","BTCUSD",1718154267334,0.08706,67181.0,67180.0,0.00022816]
["bitfinex","BTCUSD",1718154267535,0.08706,67181.0,67174.0,0.08927]
["bitfinex","BTCUSD",1718154267536,0.148853,67180.0,67179.0,0.00022318]
["bitfinex","BTCUSD",1718154268955,0.162853,67180.0,67179.0,0.00022318]
["bitfinex","BTCUSD",1718154269328,0.148859,67178.0,67173.0,0.01997057]
["bitfinex","BTCUSD",1718154269529,0.014,67180.0,67174.0,0.3339605]
["bitfinex","BTCUSD",1718154269708,0.014,67180.0,67179.0,0.08927]
["bitfinex","BTCUSD",1718154269919,0.014,67180.0,67179.0,0.47758993]
["bitfinex","BTCUSD",1718154270565,0.00086,67181.0,67179.0,0.47758993]
["bitfinex","BTCUSD",1718154270785,0.00086,67181.0,67168.0,0.16136626]
["bitfinex","BTCUSD",1718154270786,0.0722,67180.0,67174.0,0.08927]
["bitfinex","BTCUSD",1718154271002,0.014,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154271213,0.00086,67181.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154271638,0.014,67180.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154271846,0.00086,67181.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154272066,0.148856,67179.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154272287,0.014,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154273559,0.0375916,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154273765,0.0235916,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154274874,0.0375916,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154275419,0.014,67178.0,67175.0,0.23358993]
["bitfinex","BTCUSD",1718154276795,0.014,67178.0,67176.0,0.01997057]
["bitfinex","BTCUSD",1718154276991,0.014,67178.0,67176.0,0.1642905]
["bitfinex","BTCUSD",1718154277604,0.014,67178.0,67177.0,0.01997057]
["bitfinex","BTCUSD",1718154277828,0.014,67178.0,67177.0,0.4858605]
["bitfinex","BTCUSD",1718154278026,0.00086,67181.0,67180.0,0.01997057]
["bitfinex","BTCUSD",1718154278691,0.00086,67181.0,67180.0,0.2535605]
["bitfinex","BTCUSD",1718154278901,0.00086,67181.0,67180.0,0.4871605]
["bitfinex","BTCUSD",1718154279118,0.00086,67181.0,67180.0,0.59242417]
["bitfinex","BTCUSD",1718154279344,0.00086,67181.0,67180.0,0.89777717]
["bitfinex","BTCUSD",1718154279579,0.00086,67181.0,67180.0,1.18756776]
["bitfinex","BTCUSD",1718154279792,0.00086,67181.0,67180.0,1.42737491]
["bitfinex","BTCUSD",1718154280295,0.00086,67181.0,67180.0,1.22737491]
["bitfinex","BTCUSD",1718154280501,0.00086,67181.0,67180.0,1.29957491]
["bitfinex","BTCUSD",1718154281137,0.00086,67181.0,67180.0,1.39957491]
["bitfinex","BTCUSD",1718154281581,0.00186,67181.0,67180.0,1.6663058]
["bitfinex","BTCUSD",1718154282200,0.00186,67181.0,67180.0,1.50402799]
["bitfinex","BTCUSD",1718154282328,0.00086,67181.0,67180.0,1.50402799]
["bitfinex","BTCUSD",1718154282766,0.00086,67181.0,67180.0,1.50502799]
["bitfinex","BTCUSD",1718154283204,0.00086,67181.0,67180.0,1.4382971]
["bitfinex","BTCUSD",1718154284016,0.00086,67181.0,67180.0,1.50500673]
["bitfinex","BTCUSD",1718154284286,0.00086,67181.0,67180.0,1.4382971]
["bitfinex","BTCUSD",1718154284500,0.00086,67181.0,67180.0,1.33303343]
["bitfinex","BTCUSD",1718154284697,0.00086,67181.0,67180.0,1.68035425]
["bitfinex","BTCUSD",1718154284900,0.00086,67181.0,67180.0,1.61364462]
["bitfinex","BTCUSD",1718154285698,0.00086,67181.0,67180.0,1.52482734]
["bitfinex","BTCUSD",1718154286135,0.00086,67181.0,67180.0,1.61364462]
["bitfinex","BTCUSD",1718154287205,0.00086,67181.0,67180.0,1.43034721]
["bitfinex","BTCUSD",1718154287421,0.00086,67181.0,67180.0,1.50254721]
["bitfinex","BTCUSD",1718154287676,0.00086,67181.0,67180.0,1.70254721]
["bitfinex","BTCUSD",1718154288224,0.00086,67181.0,67180.0,1.61364462]
["bitfinex","BTCUSD",1718154288975,0.00086,67181.0,67180.0,1.41364462]
["bitfinex","BTCUSD",1718154289506,0.00086,67181.0,67180.0,1.61364462]
["bitfinex","BTCUSD",1718154290026,0.18376356,67200.0,67193.0,0.08927]
["bitfinex","BTCUSD",1718154290303,0.18376356,67200.0,67195.0,0.08927]
["bitfinex","BTCUSD",1718154290533,0.18376356,67200.0,67197.0,0.08927]
["bitfinex","BTCUSD",1718154290745,0.18376356,67200.0,67199.0,0.08927]
["bitfinex","BTCUSD",1718154290952,0.18376356,67200.0,67199.0,0.23358993]
["bitfinex","BTCUSD",1718154291624,0.19776356,67200.0,67199.0,0.23358993]
["bitfinex","BTCUSD",1718154291847,0.18376356,67200.0,67199.0,0.23358993]
["bitfinex","BTCUSD",1718154292093,0.0755,67200.0,67199.0,0.25694892]
["bitfinex","BTCUSD",1718154292328,0.014,67200.0,67199.0,0.25694892]
["bitfinex","BTCUSD",1718154292553,0.148807,67201.0,67199.0,0.25694892]
["bitfinex","BTCUSD",1718154292989,0.148807,67201.0,67200.0,0.14431993]
["bitfinex","BTCUSD",1718154293213,0.148807,67201.0,67200.0,0.23358993]
["bitfinex","BTCUSD",1718154295205,0.162807,67201.0,67200.0,0.23358993]
["bitfinex","BTCUSD",1718154295664,0.163667,67201.0,67200.0,0.23358993]
["bitfinex","BTCUSD",1718154295880,0.01486,67201.0,67200.0,0.23358993]
["bitfinex","BTCUSD",1718154297096,0.01486,67201.0,67200.0,0.28293867]
["bitfinex","BTCUSD",1718154297507,0.01486,67201.0,67200.0,0.23358993]
["bitfinex","BTCUSD",1718154300993,0.01486,67201.0,67200.0,0.25001463]
["bitfinex","BTCUSD",1718154302896,0.163667,67201.0,67200.0,0.1056947]
["bitfinex","BTCUSD",1718154303133,0.464167,67201.0,67200.0,0.08927]
["bitfinex","BTCUSD",1718154303368,0.148817,67197.0,67190.0,0.08927]
["bitfinex","BTCUSD",1718154303582,0.148817,67197.0,67192.0,0.08927]
["bitfinex","BTCUSD",1718154303798,0.148817,67197.0,67194.0,0.08927]
["bitfinex","BTCUSD",1718154304015,0.148817,67197.0,67196.0,0.08927]
["bitfinex","BTCUSD",1718154304160,0.148817,67197.0,67196.0,0.23358993]
["bitfinex","BTCUSD",1718154304575,0.148817,67197.0,67196.0,0.2500832]
["bitfinex","BTCUSD",1718154304774,0.158817,67197.0,67196.0,0.2500832]
["bitfinex","BTCUSD",1718154305191,0.148817,67197.0,67196.0,0.2500832]
["bitfinex","BTCUSD",1718154305399,0.162817,67197.0,67196.0,0.2500832]
["bitfinex","BTCUSD",1718154306203,0.398417,67197.0,67196.0,0.01649327]
["bitfinex","BTCUSD",1718154306608,0.384429,67191.0,67190.0,0.08928]
["bitfinex","BTCUSD",1718154306804,0.384429,67191.0,67190.0,0.23359993]
["bitfinex","BTCUSD",1718154306805,0.456629,67191.0,67190.0,0.23359993]
["bitfinex","BTCUSD",1718154307456,0.148834,67189.0,67183.0,0.00017917]
["bitfinex","BTCUSD",1718154307665,0.148834,67189.0,67185.0,0.08928]
["bitfinex","BTCUSD",1718154307666,0.0722,67188.0,67185.0,0.08928]
["bitfinex","BTCUSD",1718154307878,0.0722,67188.0,67187.0,0.08928]
["bitfinex","BTCUSD",1718154308075,0.0722,67188.0,67187.0,0.23359993]
["bitfinex","BTCUSD",1718154308925,0.0722,67188.0,67183.0,0.00017917]
["bitfinex","BTCUSD",1718154309156,0.0722,67188.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154309721,0.148838,67187.0,67185.0,0.02337791]
["bitfinex","BTCUSD",1718154311026,0.148838,67187.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154311461,0.0753,67186.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154313164,0.1558,67185.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154315339,0.1688,67185.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154315546,0.013,67185.0,67184.0,0.23359993]
["bitfinex","BTCUSD",1718154316415,0.013,67185.0,67184.0,0.26419384]
["bitfinex","BTCUSD",1718154316626,0.013,67185.0,67184.0,0.44026441]
["bitfinex","BTCUSD",1718154317055,0.013,67185.0,67184.0,0.52321179]
["bitfinex","BTCUSD",1718154320116,0.013,67185.0,67184.0,0.49261788]
["bitfinex","BTCUSD",1718154321525,0.013,67185.0,67184.0,0.50081788]
["bitfinex","BTCUSD",1718154321721,0.013,67185.0,67184.0,0.60542852]
["bitfinex","BTCUSD",1718154324043,0.013,67185.0,67184.0,0.88492852]
["bitfinex","BTCUSD",1718154324240,0.013,67185.0,67184.0,0.92943371]
["bitfinex","BTCUSD",1718154324450,0.013,67185.0,67184.0,1.2020689]
["bitfinex","BTCUSD",1718154325154,0.1,67200.0,67192.0,0.23958]
["bitfinex","BTCUSD",1718154325362,0.1,67200.0,67194.0,0.08928]
["bitfinex","BTCUSD",1718154325542,0.1,67200.0,67196.0,0.08928]
["bitfinex","BTCUSD",1718154325700,0.232,67199.0,67198.0,0.08928]
["bitfinex","BTCUSD",1718154325905,0.332,67199.0,67198.0,0.23359993]
["bitfinex","BTCUSD",1718154326359,0.1,67199.0,67198.0,0.23359993]
["bitfinex","BTCUSD",1718154327624,0.13207761,67200.0,67198.0,0.23359993]
["bitfinex","BTCUSD",1718154327837,0.13207761,67200.0,67199.0,0.23359993]
["bitfinex","BTCUSD",1718154328042,0.11807761,67200.0,67199.0,0.23359993]
["bitfinex","BTCUSD",1718154329054,0.13207761,67200.0,67199.0,0.23359993]
["bitfinex","BTCUSD",1718154330888,0.28088661,67200.0,67199.0,0.23359993]
["bitfinex","BTCUSD",1718154331705,0.28088661,67200.0,67199.0,0.24109087]
["bitfinex","BTCUSD",1718154337054,0.18088661,67200.0,67199.0,0.29038701]
["bitfinex","BTCUSD",1718154337278,0.014,67200.0,67199.0,0.29038701]
["bitfinex","BTCUSD",1718154337471,0.014,67200.0,67199.0,0.43380247]
["bitfinex","BTCUSD",1718154338109,0.014,67200.0,67199.0,0.38450633]
["bitfinex","BTCUSD",1718154338733,0.014,67200.0,67199.0,0.59383576]
["bitfinex","BTCUSD",1718154338942,0.014,67200.0,67199.0,0.61380633]
["bitfinex","BTCUSD",1718154339799,0.014,67200.0,67199.0,0.68600633]
["bitfinex","BTCUSD",1718154339996,0.00086,67201.0,67200.0,0.27495057]
["bitfinex","BTCUSD",1718154340224,0.00086,67201.0,67200.0,0.52274482]
["bitfinex","BTCUSD",1718154340426,0.00086,67201.0,67200.0,0.550175]
["bitfinex","BTCUSD",1718154340626,0.00086,67201.0,67200.0,0.631575]
["bitfinex","BTCUSD",1718154341193,0.00086,67201.0,67200.0,0.77589493]
["bitfinex","BTCUSD",1718154342027,0.01486,67201.0,67200.0,0.77589493]
["bitfinex","BTCUSD",1718154342249,0.01486,67201.0,67200.0,0.84809493]
["bitfinex","BTCUSD",1718154343172,0.01486,67201.0,67200.0,0.703775]
["bitfinex","BTCUSD",1718154345496,0.01486,67201.0,67200.0,0.631575]
["bitfinex","BTCUSD",1718154345934,0.01486,67201.0,67200.0,0.63155937]
["bitfinex","BTCUSD",1718154346137,0.01486,67201.0,67200.0,0.88805937]
["bitfinex","BTCUSD",1718154346369,0.01486,67201.0,67200.0,1.05986837]
["bitfinex","BTCUSD",1718154346599,0.01486,67201.0,67200.0,1.25986837]
["bitfinex","BTCUSD",1718154346817,0.01486,67201.0,67200.0,1.4002912]
["bitfinex","BTCUSD",1718154348064,0.00086,67201.0,67200.0,1.4002912]
["bitfinex","BTCUSD",1718154349155,0.00786,67201.0,67200.0,1.4012912]
["bitfinex","BTCUSD",1718154349373,0.00786,67201.0,67200.0,1.2012912]
["bitfinex","BTCUSD",1718154349584,0.00786,67201.0,67200.0,1.2734912]
["bitfinex","BTCUSD",1718154350452,0.00786,67201.0,67200.0,1.7734912]
["bitfinex","BTCUSD",1718154351071,0.00786,67201.0,67200.0,1.9734912]
["bitfinex","BTCUSD",1718154352332,0.00786,67201.0,67200.0,1.97348693]
["bitfinex","BTCUSD",1718154353191,0.00786,67201.0,67200.0,1.97348663]
["bitfinex","BTCUSD",1718154353393,0.00786,67201.0,67200.0,1.98793379]
["bitfinex","BTCUSD",1718154353597,0.00786,67201.0,67200.0,1.85006194]
["bitfinex","BTCUSD",1718154353802,0.00786,67201.0,67200.0,1.98793868]
["bitfinex","BTCUSD",1718154354469,0.00786,67201.0,67200.0,1.78793868]
["bitfinex","BTCUSD",1718154354892,0.00786,67201.0,67200.0,1.77348618]
["bitfinex","BTCUSD",1718154356049,0.00786,67201.0,67200.0,1.70128618]
["bitfinex","BTCUSD",1718154356249,0.00786,67201.0,67200.0,1.77348618]
["bitfinex","BTCUSD",1718154356669,0.00686,67201.0,67200.0,1.77348618]
["bitfinex","BTCUSD",1718154358122,0.00686,67201.0,67200.0,1.70128618]
["bitfinex","BTCUSD",1718154358330,0.00686,67201.0,67200.0,1.77348618]
["bitfinex","BTCUSD",1718154359343,0.00772,67201.0,67200.0,1.65006194]
["bitfinex","BTCUSD",1718154359573,0.00772,67201.0,67200.0,1.77348754]
["bitfinex","BTCUSD",1718154360101,0.00772,67201.0,67200.0,1.70128754]
["bitfinex","BTCUSD",1718154360543,0.00772,67201.0,67200.0,1.77348754]
["bitfinex","BTCUSD",1718154362942,0.00772,67201.0,67200.0,1.70128754]
["bitfinex","BTCUSD",1718154363195,0.00772,67201.0,67200.0,1.77348754]
["bitfinex","BTCUSD",1718154363844,0.00772,67201.0,67200.0,1.77348663]
["bitfinex","BTCUSD",1718154364342,0.00772,67201.0,67200.0,1.70128663]
["bitfinex","BTCUSD",1718154364571,0.00772,67201.0,67200.0,1.70316032]
["bitfinex","BTCUSD",1718154364795,0.00772,67201.0,67200.0,1.77536032]
["bitfinex","BTCUSD",1718154366416,0.00772,67201.0,67200.0,1.81983686]
["bitfinex","BTCUSD",1718154366692,0.00772,67201.0,67200.0,0.91183446]
["bitfinex","BTCUSD",1718154366978,0.09002,67201.0,67200.0,0.36735792]
["bitfinex","BTCUSD",1718154367206,0.09002,67201.0,67200.0,0.38760397]
["bitfinex","BTCUSD",1718154368313,0.09002,67201.0,67200.0,0.26417928]
["bitfinex","BTCUSD",1718154368510,0.09002,67201.0,67200.0,0.2601007]
["bitfinex","BTCUSD",1718154369428,0.09002,67201.0,67200.0,0.31904363]
["bitfinex","BTCUSD",1718154372469,0.09002,67201.0,67200.0,0.3390142]
["bitfinex","BTCUSD",1718154372925,0.09002,67201.0,67200.0,0.32454781]
["bitfinex","BTCUSD",1718154373133,0.09002,67201.0,67200.0,0.38397875]
["bitfinex","BTCUSD",1718154373335,0.09002,67201.0,67200.0,0.33950221]
["bitfinex","BTCUSD",1718154374350,0.09002,67201.0,67200.0,0.38403613]
["bitfinex","BTCUSD",1718154374778,0.09002,67201.0,67200.0,0.33950221]
["bitfinex","BTCUSD",1718154375385,0.09002,67201.0,67200.0,0.31953164]
["bitfinex","BTCUSD",1718154376068,0.09002,67201.0,67200.0,0.363996]
["bitfinex","BTCUSD",1718154376494,0.09002,67201.0,67200.0,0.31945416]
["bitfinex","BTCUSD",1718154376704,0.09002,67201.0,67200.0,0.38626015]
["bitfinex","BTCUSD",1718154377113,0.09002,67201.0,67200.0,0.38627296]
["bitfinex","BTCUSD",1718154377301,0.09002,67201.0,67200.0,0.54256043]
["bitfinex","BTCUSD",1718154377478,0.09002,67201.0,67200.0,0.552531]
["bitfinex","BTCUSD",1718154377685,0.09002,67201.0,67200.0,0.562531]
["bitfinex","BTCUSD",1718154377883,0.09002,67201.0,67200.0,0.39624353]
["bitfinex","BTCUSD",1718154378085,0.09002,67201.0,67200.0,0.38627296]
["bitfinex","BTCUSD",1718154378323,0.09002,67201.0,67200.0,0.54248851]
["bitfinex","BTCUSD",1718154378873,0.09002,67201.0,67200.0,0.55245908]
["bitfinex","BTCUSD",1718154379321,0.09002,67201.0,67200.0,0.54248851]
["bitfinex","BTCUSD",1718154379512,0.09002,67201.0,67200.0,0.49564028]
["bitfinex","BTCUSD",1718154380135,0.00772,67201.0,67200.0,0.59578195]
["bitfinex","BTCUSD",1718154380399,0.00772,67201.0,67200.0,0.59592667]
["bitfinex","BTCUSD",1718154380532,0.00772,67201.0,67200.0,0.70733851]
["bitfinex","BTCUSD",1718154380735,0.00772,67201.0,67200.0,0.60719684]
["bitfinex","BTCUSD",1718154381007,0.00772,67201.0,67200.0,0.495785]
["bitfinex","BTCUSD",1718154381468,0.00772,67201.0,67200.0,0.60719684]
["bitfinex","BTCUSD",1718154381924,0.00772,67201.0,67200.0,0.495785]
["bitfinex","BTCUSD",1718154382130,0.00772,67201.0,67200.0,0.47581443]
["bitfinex","BTCUSD",1718154382347,0.00772,67201.0,67200.0,0.60619038]
["bitfinex","BTCUSD",1718154382567,0.00772,67201.0,67200.0,0.47477112]
["bitfinex","BTCUSD",1718154383037,0.00772,67201.0,67200.0,0.49474169]
["bitfinex","BTCUSD",1718154383938,0.24352,67201.0,67200.0,0.47477112]
["bitfinex","BTCUSD",1718154386075,0.24352,67201.0,67200.0,0.49474169]
["bitfinex","BTCUSD",1718154386426,0.00772,67201.0,67200.0,0.49474169]
["bitfinex","BTCUSD",1718154388757,0.00772,67201.0,67200.0,0.49535022]
["bitfinex","BTCUSD",1718154390843,0.00772,67201.0,67200.0,0.28007127]
["bitfinex","BTCUSD",1718154391109,0.00772,67201.0,67200.0,0.49510278]
["bitfinex","BTCUSD",1718154391523,0.00772,67201.0,67200.0,0.60390822]
["bitfinex","BTCUSD",1718154391749,0.00772,67201.0,67200.0,0.60485422]
["bitfinex","BTCUSD",1718154394728,0.00772,67201.0,67200.0,0.64874878]
["bitfinex","BTCUSD",1718154395559,0.00772,67201.0,67200.0,1.53035778]
["bitfinex","BTCUSD",1718154396286,0.00772,67201.0,67200.0,1.66419839]
["bitfinex","BTCUSD",1718154397084,0.00772,67201.0,67200.0,1.86419839]
["bitfinex","BTCUSD",1718154397887,0.00724567,67201.0,67200.0,1.86419839]
["bitfinex","BTCUSD",1718154398204,0.00724567,67201.0,67200.0,2.0083559]
["bitfinex","BTCUSD",1718154398563,0.00724567,67201.0,67200.0,1.8805559]
["bitfinex","BTCUSD",1718154399247,0.00724567,67201.0,67200.0,1.7436431]
["bitfinex","BTCUSD",1718154399906,0.00724567,67201.0,67200.0,1.9436431]
["bitfinex","BTCUSD",1718154400161,0.00724567,67201.0,67200.0,1.7318462]
["bitfinex","BTCUSD",1718154400362,0.00724567,67201.0,67200.0,1.9439199]
["bitfinex","BTCUSD",1718154401247,0.00724567,67201.0,67200.0,1.94386113]
["bitfinex","BTCUSD",1718154401651,0.00671645,67201.0,67200.0,1.94386113]
["bitfinex","BTCUSD",1718154402266,0.00671645,67201.0,67200.0,1.94391406]
["bitfinex","BTCUSD",1718154402679,0.00671645,67201.0,67200.0,1.67171406]
["bitfinex","BTCUSD",1718154402831,0.00671645,67201.0,67200.0,1.74391406]
["bitfinex","BTCUSD",1718154404295,0.00671645,67201.0,67200.0,1.74352125]
["bitfinex","BTCUSD",1718154405526,0.00671645,67201.0,67200.0,1.67132125]
["bitfinex","BTCUSD",1718154405738,0.00671645,67201.0,67200.0,1.74352125]
["bitfinex","BTCUSD",1718154406389,0.00671645,67201.0,67200.0,1.74290512]
["bitfinex","BTCUSD",1718154410580,0.00671645,67201.0,67200.0,1.74205056]
["bitfinex","BTCUSD",1718154411598,0.00671645,67201.0,67200.0,1.74205158]
["bitfinex","BTCUSD",1718154412494,0.00671645,67201.0,67200.0,1.74219326]
["bitfinex","BTCUSD",1718154413113,0.00671645,67201.0,67200.0,2.07789326]
["bitfinex","BTCUSD",1718154413329,0.00671645,67201.0,67200.0,2.47789326]
["bitfinex","BTCUSD",1718154413565,0.00671645,67201.0,67200.0,2.85410758]
["bitfinex","BTCUSD",1718154413776,0.00671645,67201.0,67200.0,2.87355141]
["bitfinex","BTCUSD",1718154413998,0.00086,67201.0,67200.0,2.87255141]
["bitfinex","BTCUSD",1718154414207,0.00086,67201.0,67200.0,2.93578016]
["bitfinex","BTCUSD",1718154414375,0.00086,67201.0,67200.0,2.87655141]
["bitfinex","BTCUSD",1718154414608,0.00086,67201.0,67200.0,2.93702535]
["bitfinex","BTCUSD",1718154414791,0.00086,67201.0,67200.0,2.87655141]
["bitfinex","BTCUSD",1718154414969,0.00086,67201.0,67200.0,2.93659239]
["bitfinex","BTCUSD",1718154415358,0.00086,67201.0,67200.0,2.87255141]
["bitfinex","BTCUSD",1718154415583,0.00086,67201.0,67200.0,2.85043964]
["bitfinex","BTCUSD",1718154415793,0.00086,67201.0,67200.0,2.92263964]
["bitfinex","BTCUSD",1718154416426,0.00186,67201.0,67200.0,2.93063964]
["bitfinex","BTCUSD",1718154416637,0.00086,67201.0,67200.0,2.92263964]
["bitfinex","BTCUSD",1718154417063,0.00186,67201.0,67200.0,3.12796699]
["bitfinex","BTCUSD",1718154417261,0.00186,67201.0,67200.0,3.42558599]
["bitfinex","BTCUSD",1718154418384,0.00186,67201.0,67200.0,2.62320847]
["bitfinex","BTCUSD",1718154418594,0.00186,67201.0,67200.0,3.25110319]
["bitfinex","BTCUSD",1718154419020,0.00186,67201.0,67200.0,3.31451334]
["bitfinex","BTCUSD",1718154419458,0.00186,67201.0,67200.0,3.31153002]
["bitfinex","BTCUSD",1718154420536,0.00186,67201.0,67200.0,3.31150281]
["bitfinex","BTCUSD",1718154422041,0.00066258,67210.0,67209.0,1.23988241]
["bitfinex","BTCUSD",1718154422259,0.00066258,67210.0,67209.0,1.74792468]
["bitfinex","BTCUSD",1718154422420,0.00066258,67210.0,67209.0,1.77010612]
["bitfinex","BTCUSD",1718154422612,0.00066258,67210.0,67209.0,1.97765373]
["bitfinex","BTCUSD",1718154422842,0.00066258,67210.0,67209.0,2.04985373]
["bitfinex","BTCUSD",1718154423052,0.00066258,67210.0,67209.0,1.54415373]
["bitfinex","BTCUSD",1718154423224,0.00066258,67210.0,67209.0,1.54500005]
["bitfinex","BTCUSD",1718154423378,0.00066258,67210.0,67209.0,1.61720005]
["bitfinex","BTCUSD",1718154423819,0.00166258,67210.0,67209.0,1.62520005]
["bitfinex","BTCUSD",1718154425788,0.00166258,67210.0,67209.0,1.82520005]
["bitfinex","BTCUSD",1718154426030,0.00166258,67210.0,67209.0,1.62595801]
["bitfinex","BTCUSD",1718154428157,0.00166258,67210.0,67209.0,1.55375801]
["bitfinex","BTCUSD",1718154428365,0.00166258,67210.0,67209.0,1.62595801]
["bitfinex","BTCUSD",1718154429387,0.00166258,67210.0,67209.0,1.55375801]
["bitfinex","BTCUSD",1718154429625,0.00166258,67210.0,67209.0,1.62595801]
["bitfinex","BTCUSD",1718154432157,0.00166258,67210.0,67209.0,1.57570713]
["bitfinex","BTCUSD",1718154432386,0.00166258,67210.0,67209.0,1.62653494]
["bitfinex","BTCUSD",1718154434436,0.00166258,67210.0,67209.0,1.82653494]
["bitfinex","BTCUSD",1718154436060,0.00166258,67210.0,67209.0,1.84430784]
["bitfinex","BTCUSD",1718154436858,0.00166258,67210.0,67209.0,2.00070784]
["bitfinex","BTCUSD",1718154437692,0.00166258,67210.0,67209.0,2.00071845]
["bitfinex","BTCUSD",1718154438858,0.00166258,67210.0,67209.0,2.08001845]
["bitfinex","BTCUSD",1718154439686,0.00166258,67210.0,67209.0,2.06224555]
["bitfinex","BTCUSD",1718154441059,0.00166258,67210.0,67209.0,2.0622312]
["bitfinex","BTCUSD",1718154447178,0.00166258,67210.0,67209.0,2.11327826]
["bitfinex","BTCUSD",1718154448096,0.00166258,67210.0,67209.0,2.11467532]
["bitfinex","BTCUSD",1718154449024,0.00166258,67210.0,67209.0,2.21467532]
["bitfinex","BTCUSD",1718154449419,0.00166258,67210.0,67209.0,2.41214]
["bitfinex","BTCUSD",1718154449688,0.00166258,67210.0,67209.0,2.61928619]
["bitfinex","BTCUSD",1718154450135,0.00166258,67210.0,67209.0,3.01686519]
["bitfinex","BTCUSD",1718154450357,0.00166258,67210.0,67209.0,3.39632086]
["bitfinex","BTCUSD",1718154450566,0.00086,67223.0,67222.0,1.43435341]
["bitfinex","BTCUSD",1718154450819,0.00086,67223.0,67222.0,2.16387633]
["bitfinex","BTCUSD",1718154451037,0.00086,67223.0,67222.0,2.19347568]
["bitfinex","BTCUSD",1718154451252,0.00086,67223.0,67222.0,2.39258745]
["bitfinex","BTCUSD",1718154451480,0.00086,67223.0,67222.0,2.29079558]
["bitfinex","BTCUSD",1718154451692,0.00086,67223.0,67222.0,2.41676034]
["bitfinex","BTCUSD",1718154452534,0.00086,67223.0,67222.0,2.41632702]
["bitfinex","BTCUSD",1718154452948,0.00186,67223.0,67222.0,2.2861245]
["bitfinex","BTCUSD",1718154453170,0.00086,67223.0,67222.0,2.41632702]
["bitfinex","BTCUSD",1718154453394,0.00086,67223.0,67222.0,2.2721245]
["bitfinex","BTCUSD",1718154453615,0.00086,67223.0,67222.0,2.37927996]
["bitfinex","BTCUSD",1718154453830,0.00086,67223.0,67222.0,2.23507744]
["bitfinex","BTCUSD",1718154454291,0.00086,67223.0,67222.0,1.86179262]
["bitfinex","BTCUSD",1718154454502,0.00086,67223.0,67222.0,2.15659479]
["bitfinex","BTCUSD",1718154454713,0.15478,67232.0,67231.0,0.24983341]
["bitfinex","BTCUSD",1718154454931,0.15478,67232.0,67231.0,0.68028516]
["bitfinex","BTCUSD",1718154455119,0.15478,67232.0,67231.0,0.70984472]
["bitfinex","BTCUSD",1718154455760,0.15478,67232.0,67231.0,0.73284472]
["bitfinex","BTCUSD",1718154456383,0.0813,67233.0,67232.0,0.16870857]
["bitfinex","BTCUSD",1718154456584,0.0813,67233.0,67232.0,0.62623836]
["bitfinex","BTCUSD",1718154456797,0.0813,67233.0,67232.0,0.7674918]
["bitfinex","BTCUSD",1718154457241,0.0813,67233.0,67232.0,0.76788336]
["bitfinex","BTCUSD",1718154457614,0.2383,67233.0,67232.0,0.76788336]
["bitfinex","BTCUSD",1718154458638,0.2383,67233.0,67232.0,0.78997064]
["bitfinex","BTCUSD",1718154458858,0.2383,67233.0,67232.0,0.77997064]
["bitfinex","BTCUSD",1718154459065,0.238,67243.0,67237.0,0.10109341]
["bitfinex","BTCUSD",1718154459272,0.076,67241.0,67240.0,0.10109341]
["bitfinex","BTCUSD",1718154459482,0.076,67241.0,67240.0,0.36004826]
["bitfinex","BTCUSD",1718154459918,0.076,67241.0,67240.0,0.24541334]
["bitfinex","BTCUSD",1718154460120,0.076,67241.0,67240.0,0.36060108]
["bitfinex","BTCUSD",1718154460335,0.076,67241.0,67240.0,0.41132879]
["bitfinex","BTCUSD",1718154461772,0.084,67241.0,67240.0,0.41232879]
["bitfinex","BTCUSD",1718154462467,0.084,67241.0,67240.0,0.43438068]
["bitfinex","BTCUSD",1718154464257,0.084,67241.0,67240.0,0.4348661]
["bitfinex","BTCUSD",1718154464696,0.084,67241.0,67240.0,0.41489553]
["bitfinex","BTCUSD",1718154464928,0.084,67241.0,67240.0,0.4348661]
["bitfinex","BTCUSD",1718154467160,0.084,67241.0,67240.0,0.44227579]
["bitfinex","BTCUSD",1718154470509,0.084,67241.0,67240.0,0.42230522]
["bitfinex","BTCUSD",1718154472584,0.084,67241.0,67240.0,0.42241017]
["bitfinex","BTCUSD",1718154476088,0.084,67241.0,67240.0,0.44238074]
["bitfinex","BTCUSD",1718154477049,0.083,67241.0,67240.0,0.44238074]
["bitfinex","BTCUSD",1718154478839,0.083,67241.0,67240.0,0.32660263]
["bitfinex","BTCUSD",1718154479051,0.083,67241.0,67240.0,0.44241301]
["bitfinex","BTCUSD",1718154480322,0.083,67241.0,67240.0,0.42244244]
["bitfinex","BTCUSD",1718154480528,0.083,67241.0,67240.0,0.37171473]
["bitfinex","BTCUSD",1718154481800,0.083,67241.0,67240.0,0.25590435]
["bitfinex","BTCUSD",1718154482004,0.083,67241.0,67240.0,0.37348007]
["bitfinex","BTCUSD",1718154486160,0.083,67241.0,67240.0,0.37409972]
["bitfinex","BTCUSD",1718154488553,0.083,67241.0,67240.0,0.25590435]
["bitfinex","BTCUSD",1718154488752,0.083,67241.0,67240.0,0.40690839]
["bitfinex","BTCUSD",1718154490175,0.083,67241.0,67240.0,0.37407937]
["bitfinex","BTCUSD",1718154491434,0.3127,67241.0,67240.0,0.1486366]
["bitfinex","BTCUSD",1718154491668,0.389218,67241.0,67240.0,0.03046158]
["bitfinex","BTCUSD",1718154491900,0.389218,67241.0,67240.0,0.26406151]
["bitfinex","BTCUSD",1718154492111,0.2405,67241.0,67240.0,0.26406151]
["bitfinex","BTCUSD",1718154495955,0.2405,67241.0,67240.0,0.30358024]
["bitfinex","BTCUSD",1718154496091,0.2405,67241.0,67240.0,0.36801288]
["bitfinex","BTCUSD",1718154496299,0.2405,67241.0,67240.0,0.34804231]
["bitfinex","BTCUSD",1718154497954,0.2405,67241.0,67240.0,0.30358024]
["bitfinex","BTCUSD",1718154498163,0.2405,67241.0,67240.0,0.34815155]
["bitfinex","BTCUSD",1718154499615,0.2405,67241.0,67240.0,0.3481547]
["bitfinex","BTCUSD",1718154500038,0.2405,67241.0,67240.0,0.30358024]
["bitfinex","BTCUSD",1718154501928,0.2405,67241.0,67240.0,0.34815775]
["bitfinex","BTCUSD",1718154502327,0.2405,67241.0,67240.0,0.30358024]
["bitfinex","BTCUSD",1718154503517,0.1655,67241.0,67240.0,0.26406151]
["bitfinex","BTCUSD",1718154503657,0.008,67241.0,67240.0,0.26406151]
["bitfinex","BTCUSD",1718154504065,0.008,67241.0,67240.0,0.3309258]
["bitfinex","BTCUSD",1718154504684,0.008,67241.0,67240.0,0.26406151]
["bitfinex","BTCUSD",1718154505172,0.008,67241.0,67240.0,0.28403208]
["bitfinex","BTCUSD",1718154507138,0.008,67241.0,67240.0,0.35090196]
["bitfinex","BTCUSD",1718154508992,0.008,67241.0,67240.0,0.35090047]
["bitfinex","BTCUSD",1718154509565,0.008,67241.0,67240.0,0.42058152]
["bitfinex","BTCUSD",1718154511027,0.008,67241.0,67240.0,0.55038508]
["bitfinex","BTCUSD",1718154511350,0.008,67241.0,67240.0,0.55034408]
["bitfinex","BTCUSD",1718154511553,0.008,67241.0,67240.0,0.53037351]
["bitfinex","BTCUSD",1718154511767,0.008,67241.0,67240.0,0.40056995]
["bitfinex","BTCUSD",1718154512387,0.008,67241.0,67240.0,0.40065014]
["bitfinex","BTCUSD",1718154514763,0.008,67241.0,67240.0,0.53057174]
["bitfinex","BTCUSD",1718154515400,0.008,67241.0,67240.0,0.53045183]
["bitfinex","BTCUSD",1718154515631,0.008,67241.0,67240.0,0.40065014]
["bitfinex","BTCUSD",1718154515984,0.008,67241.0,67240.0,0.46348554]
["bitfinex","BTCUSD",1718154517499,0.008,67241.0,67240.0,0.40065643]
["bitfinex","BTCUSD",1718154517950,0.008,67241.0,67240.0,0.53045764]
["bitfinex","BTCUSD",1718154518155,0.008,67241.0,67240.0,0.46358296]
["bitfinex","BTCUSD",1718154519741,0.008,67241.0,67240.0,0.48355353]
["bitfinex","BTCUSD",1718154520218,0.008,67241.0,67240.0,0.55043015]
["bitfinex","BTCUSD",1718154520688,0.008,67241.0,67240.0,0.48449953]
["bitfinex","BTCUSD",1718154520891,0.00886,67241.0,67240.0,0.48449953]
["bitfinex","BTCUSD",1718154521535,0.00886,67241.0,67240.0,0.551377]
["bitfinex","BTCUSD",1718154521745,0.00886,67241.0,67240.0,0.48449953]
["bitfinex","BTCUSD",1718154522130,0.00886,67241.0,67240.0,0.57365739]
["bitfinex","BTCUSD",1718154522397,0.00886,67241.0,67240.0,0.28497808]
["bitfinex","BTCUSD",1718154522574,0.00886,67241.0,67240.0,0.39935672]
["bitfinex","BTCUSD",1718154522773,0.00886,67241.0,67240.0,0.55180731]
["bitfinex","BTCUSD",1718154523442,0.00886,67241.0,67240.0,0.46495819]
["bitfinex","BTCUSD",1718154524249,0.00886,67241.0,67240.0,0.48492876]
["bitfinex","BTCUSD",1718154524449,0.00886,67241.0,67240.0,0.53550018]
["bitfinex","BTCUSD",1718154525067,0.00886,67241.0,67240.0,0.62467158]
["bitfinex","BTCUSD",1718154525279,0.00886,67241.0,67240.0,0.60470101]
["bitfinex","BTCUSD",1718154525486,0.00886,67241.0,67240.0,0.51553233]
["bitfinex","BTCUSD",1718154525697,0.00886,67241.0,67240.0,0.68617759]
["bitfinex","BTCUSD",1718154526985,0.00886,67241.0,67240.0,0.59700619]
["bitfinex","BTCUSD",1718154527393,0.00886,67241.0,67240.0,0.31558165]
["bitfinex","BTCUSD",1718154527605,0.00886,67241.0,67240.0,0.60929121]
["bitfinex","BTCUSD",1718154528064,0.00886,67241.0,67240.0,0.52011582]
["bitfinex","BTCUSD",1718154528645,0.00886,67241.0,67240.0,0.58700106]
["bitfinex","BTCUSD",1718154528863,0.00886,67241.0,67240.0,0.52011582]
["bitfinex","BTCUSD",1718154529906,0.00886,67241.0,67240.0,0.60929121]
["bitfinex","BTCUSD",1718154530306,0.00886,67241.0,67240.0,0.52011582]
["bitfinex","BTCUSD",1718154530523,0.00886,67241.0,67240.0,0.60929121]
["bitfinex","BTCUSD",1718154530973,0.00886,67241.0,67240.0,0.52011582]
["bitfinex","BTCUSD",1718154531559,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154532225,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154533244,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154533604,0.00886,67241.0,67240.0,0.70421718]
["bitfinex","BTCUSD",1718154533807,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154535001,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154535841,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154537090,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154538121,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154539189,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154539403,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154539778,0.00886,67241.0,67240.0,0.52020883]
["bitfinex","BTCUSD",1718154540062,0.00886,67241.0,67240.0,0.60939607]
["bitfinex","BTCUSD",1718154540803,0.00886,67241.0,67240.0,0.61021017]
["bitfinex","BTCUSD",1718154541650,0.00886,67241.0,67240.0,0.52099768]
["bitfinex","BTCUSD",1718154542026,0.00886,67241.0,67240.0,0.61021017]
["bitfinex","BTCUSD",1718154542442,0.00886,67241.0,67240.0,0.52099768]
["bitfinex","BTCUSD",1718154542643,0.00886,67241.0,67240.0,0.5206911]
["bitfinex","BTCUSD",1718154543073,0.00886,67241.0,67240.0,0.60990438]
["bitfinex","BTCUSD",1718154543993,0.00886,67241.0,67240.0,0.5206911]
["bitfinex","BTCUSD",1718154544206,0.00886,67241.0,67240.0,0.54066167]
["bitfinex","BTCUSD",1718154544839,0.00886,67241.0,67240.0,0.5206911]
["bitfinex","BTCUSD",1718154547178,0.00886,67241.0,67240.0,0.60990463]
["bitfinex","BTCUSD",1718154547581,0.00886,67241.0,67240.0,0.60879135]
["bitfinex","BTCUSD",1718154548963,0.00886,67241.0,67240.0,0.51957782]
["bitfinex","BTCUSD",1718154549376,0.00886,67241.0,67240.0,0.51949014]
["bitfinex","BTCUSD",1718154550683,0.00886,67241.0,67240.0,0.60870595]
["bitfinex","BTCUSD",1718154552832,0.00886,67241.0,67240.0,0.51949014]
["bitfinex","BTCUSD",1718154553215,0.00886,67241.0,67240.0,0.60870595]
["bitfinex","BTCUSD",1718154553418,0.00886,67241.0,67240.0,0.51949014]
["bitfinex","BTCUSD",1718154555136,0.00886,67241.0,67240.0,0.51873576]
["bitfinex","BTCUSD",1718154555545,0.00886,67241.0,67240.0,0.60795005]
["bitfinex","BTCUSD",1718154555971,0.00886,67241.0,67240.0,0.51873576]
["bitfinex","BTCUSD",1718154556792,0.00886,67241.0,67240.0,0.60794979]
["bitfinex","BTCUSD",1718154557204,0.00886,67241.0,67240.0,0.51873576]
["bitfinex","BTCUSD",1718154558123,0.00886,67241.0,67240.0,0.51770704]
["bitfinex","BTCUSD",1718154558322,0.00886,67241.0,67240.0,0.62922383]
["bitfinex","BTCUSD",1718154558772,0.00886,67241.0,67240.0,0.51770704]
["bitfinex","BTCUSD",1718154560793,0.00886,67241.0,67240.0,0.62922383]
["bitfinex","BTCUSD",1718154561456,0.00886,67241.0,67240.0,0.51770704]
["bitfinex","BTCUSD",1718154562117,0.00886,67241.0,67240.0,0.46722208]
["bitfinex","BTCUSD",1718154562352,0.00886,67241.0,67240.0,0.62911847]
["bitfinex","BTCUSD",1718154562576,0.00886,67241.0,67240.0,0.64908904]
["bitfinex","BTCUSD",1718154562781,0.00886,67241.0,67240.0,0.53757225]
["bitfinex","BTCUSD",1718154563003,0.00886,67241.0,67240.0,0.48719265]
["bitfinex","BTCUSD",1718154563222,0.00886,67241.0,67240.0,0.6291133]
["bitfinex","BTCUSD",1718154563417,0.00886,67241.0,67240.0,0.51759651]
["bitfinex","BTCUSD",1718154564097,0.00886,67241.0,67240.0,0.53756708]
["bitfinex","BTCUSD",1718154564304,0.00886,67241.0,67240.0,0.62677502]
["bitfinex","BTCUSD",1718154564734,0.00886,67241.0,67240.0,0.64908387]
["bitfinex","BTCUSD",1718154564962,0.00886,67241.0,67240.0,0.57809339]
["bitfinex","BTCUSD",1718154565176,0.00886,67241.0,67240.0,0.64822223]
["bitfinex","BTCUSD",1718154565394,0.00886,67241.0,67240.0,0.62825166]
["bitfinex","BTCUSD",1718154565606,0.00886,67241.0,67240.0,0.60594039]
["bitfinex","BTCUSD",1718154565997,0.00886,67241.0,67240.0,0.6057031]
["bitfinex","BTCUSD",1718154568201,0.00886,67241.0,67240.0,0.8441031]
["bitfinex","BTCUSD",1718154568408,0.00886,67241.0,67240.0,0.7548967]
["bitfinex","BTCUSD",1718154568626,0.00886,67241.0,67240.0,0.88637527]
["bitfinex","BTCUSD",1718154569055,0.00886,67241.0,67240.0,0.77486727]
["bitfinex","BTCUSD",1718154570306,0.00886,67241.0,67240.0,0.7748809]
["bitfinex","BTCUSD",1718154570923,0.00886,67241.0,67240.0,0.8863889]
["bitfinex","BTCUSD",1718154571998,0.00886,67241.0,67240.0,0.86641833]
["bitfinex","BTCUSD",1718154573943,0.00886,67241.0,67240.0,0.84411417]
["bitfinex","BTCUSD",1718154574525,0.00886,67241.0,67240.0,0.75491033]
["bitfinex","BTCUSD",1718154574961,0.00886,67241.0,67240.0,0.7748809]
["bitfinex","BTCUSD",1718154575160,0.00886,67241.0,67240.0,0.88561289]
["bitfinex","BTCUSD",1718154575597,0.00886,67241.0,67240.0,0.97715032]
["bitfinex","BTCUSD",1718154576202,0.00886,67241.0,67240.0,0.86564232]
["bitfinex","BTCUSD",1718154578156,0.00886,67241.0,67240.0,0.99712089]
["bitfinex","BTCUSD",1718154578840,0.00886,67241.0,67240.0,0.86564232]
["bitfinex","BTCUSD",1718154579046,0.00886,67241.0,67240.0,0.88561289]
["bitfinex","BTCUSD",1718154579424,0.00886,67241.0,67240.0,0.99712089]
["bitfinex","BTCUSD",1718154579578,0.00886,67241.0,67240.0,0.8863889]
["bitfinex","BTCUSD",1718154579783,0.00886,67241.0,67240.0,0.77567356]
["bitfinex","BTCUSD",1718154580470,0.00886,67241.0,67240.0,0.86721099]
["bitfinex","BTCUSD",1718154580881,0.00886,67241.0,67240.0,0.75570299]
["bitfinex","BTCUSD",1718154581914,0.00886,67241.0,67240.0,0.86721099]
["bitfinex","BTCUSD",1718154582251,0.00886,67241.0,67240.0,0.75570299]
["bitfinex","BTCUSD",1718154582887,0.00886,67241.0,67240.0,0.75545399]
["bitfinex","BTCUSD",1718154583760,0.00886,67241.0,67240.0,0.86695705]
["bitfinex","BTCUSD",1718154583971,0.00886,67241.0,67240.0,0.75492995]
["bitfinex","BTCUSD",1718154585233,0.00886,67241.0,67240.0,0.6280339]
["bitfinex","BTCUSD",1718154585440,0.08576,67241.0,67240.0,0.6280339]
["bitfinex","BTCUSD",1718154585651,0.08576,67241.0,67240.0,0.51652995]
["bitfinex","BTCUSD",1718154586076,0.08576,67241.0,67240.0,0.51653236]
["bitfinex","BTCUSD",1718154586887,0.08576,67241.0,67240.0,0.62803631]
["bitfinex","BTCUSD",1718154587244,0.08576,67241.0,67240.0,0.51653236]
["bitfinex","BTCUSD",1718154587447,0.08576,67241.0,67240.0,0.62803631]
["bitfinex","BTCUSD",1718154587933,0.08576,67241.0,67240.0,0.51653236]
["bitfinex","BTCUSD",1718154588638,0.08576,67241.0,67240.0,0.62803631]
["bitfinex","BTCUSD",1718154589342,0.08576,67241.0,67240.0,0.51653236]
["bitfinex","BTCUSD",1718154590454,0.08576,67241.0,67240.0,0.62819372]
["bitfinex","BTCUSD",1718154590685,0.08576,67241.0,67240.0,0.51668977]
["bitfinex","BTCUSD",1718154593073,0.08576,67241.0,67240.0,0.62819372]
["bitfinex","BTCUSD",1718154593221,0.08576,67241.0,67240.0,0.51668977]
["bitfinex","BTCUSD",1718154596266,0.08576,67241.0,67240.0,0.38620232]
["bitfinex","BTCUSD",1718154596530,0.08576,67241.0,67240.0,0.51733686]
["bitfinex","BTCUSD",1718154597395,0.00886,67241.0,67240.0,0.51733686]
["bitfinex","BTCUSD",1718154597611,0.00786,67241.0,67240.0,0.51733686]
["bitfinex","BTCUSD",1718154597785,0.00786,67241.0,67240.0,0.60655233]
["bitfinex","BTCUSD",1718154598391,0.00786,67241.0,67240.0,0.51733686]
["bitfinex","BTCUSD",1718154599286,0.00786,67241.0,67240.0,0.51734421]
["bitfinex","BTCUSD",1718154599648,0.00786,67241.0,67240.0,0.59805745]
["bitfinex","BTCUSD",1718154600208,0.00786,67241.0,67240.0,0.46692291]
["bitfinex","BTCUSD",1718154600409,0.00786,67241.0,67240.0,0.51727819]
["bitfinex","BTCUSD",1718154601128,0.00786,67241.0,67240.0,0.51737266]
["bitfinex","BTCUSD",1718154601539,0.08696,67241.0,67240.0,0.51737266]
["bitfinex","BTCUSD",1718154601766,0.00786,67241.0,67240.0,0.58452687]
["bitfinex","BTCUSD",1718154601970,0.00786,67241.0,67240.0,0.31621933]
["bitfinex","BTCUSD",1718154602395,0.24176,67241.0,67240.0,0.31621933]
["bitfinex","BTCUSD",1718154605002,0.24176,67241.0,67240.0,0.38312306]
["bitfinex","BTCUSD",1718154605437,0.24176,67241.0,67240.0,0.36081521]
["bitfinex","BTCUSD",1718154605656,0.08546,67241.0,67240.0,0.31621933]
["bitfinex","BTCUSD",1718154610775,0.08546,67241.0,67240.0,0.45812622]
["bitfinex","BTCUSD",1718154611181,0.08546,67241.0,67240.0,0.59006769]
["bitfinex","BTCUSD",1718154611811,0.08546,67241.0,67240.0,0.31621933]
["bitfinex","BTCUSD",1718154612487,0.08546,67241.0,67240.0,0.36080767]
["bitfinex","BTCUSD",1718154613308,0.23606,67241.0,67240.0,0.17217393]
["bitfinex","BTCUSD",1718154613516,0.476978,67241.0,67240.0,0.03221338]
["bitfinex","BTCUSD",1718154613709,0.476978,67241.0,67240.0,0.02925601]
["bitfinex","BTCUSD",1718154613710,0.576978,67241.0,67240.0,0.02925601]
["bitfinex","BTCUSD",1718154613913,1.05213082,67241.0,67240.0,0.02925601]
["bitfinex","BTCUSD",1718154614356,1.05213082,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154614536,0.74365005,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154614768,0.75365005,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154615148,0.6456178,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154615390,0.6286178,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718154615631,0.6286178,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154615632,0.6426178,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154615848,0.75082728,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154616056,0.73682728,67241.0,67240.0,0.000946]
["bitfinex","BTCUSD",1718154616263,0.75082728,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154616705,0.76482728,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154617133,0.61398748,67241.0,67240.0,0.001946]
["bitfinex","BTCUSD",1718154617346,0.148726,67238.0,67231.0,0.08903295]
["bitfinex","BTCUSD",1718154617571,0.0753,67240.0,67233.0,0.0888459]
["bitfinex","BTCUSD",1718154617787,0.0753,67240.0,67235.0,0.0888459]
["bitfinex","BTCUSD",1718154617788,0.1753,67240.0,67235.0,0.0888459]
["bitfinex","BTCUSD",1718154618022,0.1753,67240.0,67237.0,0.0888459]
["bitfinex","BTCUSD",1718154618023,0.148723,67239.0,67237.0,0.0888459]
["bitfinex","BTCUSD",1718154618249,0.148723,67239.0,67237.0,0.23316583]
["bitfinex","BTCUSD",1718154618452,0.220923,67239.0,67238.0,0.02206074]
["bitfinex","BTCUSD",1718154618632,0.458123,67239.0,67238.0,0.02206074]
["bitfinex","BTCUSD",1718154618874,0.478123,67239.0,67238.0,0.02206074]
["bitfinex","BTCUSD",1718154619080,0.385923,67239.0,67238.0,0.02206074]
["bitfinex","BTCUSD",1718154619306,0.458123,67239.0,67238.0,0.02206074]
["bitfinex","BTCUSD",1718154620212,0.472123,67239.0,67238.0,0.02306074]
["bitfinex","BTCUSD",1718154621271,0.399923,67239.0,67238.0,0.02306074]
["bitfinex","BTCUSD",1718154621688,0.486123,67239.0,67238.0,0.02306074]
["bitfinex","BTCUSD",1718154622319,0.486123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154623370,0.506123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154623723,0.486123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154624404,0.413923,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154624521,0.486123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154625338,0.413923,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154625541,0.486123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154628692,0.506123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154629275,0.486123,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1718154630989,0.148725,67238.0,67237.0,0.23232107]
["bitfinex","BTCUSD",1718154631373,0.148725,67238.0,67237.0,0.25989256]
["bitfinex","BTCUSD",1718154632382,0.162725,67238.0,67237.0,0.27015625]
["bitfinex","BTCUSD",1718154633218,0.234925,67238.0,67237.0,0.27015625]
["bitfinex","BTCUSD",1718154633626,0.248925,67238.0,67237.0,0.27015625]
["bitfinex","BTCUSD",1718154635458,0.176725,67238.0,67237.0,0.27015625]
["bitfinex","BTCUSD",1718154635619,0.248925,67238.0,67237.0,0.27015625]
["bitfinex","BTCUSD",1718154641349,0.55923672,67238.0,67237.0,0.03783518]
["bitfinex","BTCUSD",1718154641773,0.55923672,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154642269,0.6682436,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154645024,0.55923672,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154649898,0.64883745,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154655702,0.55923672,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154670198,0.85668672,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154670627,1.15668672,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1718154670839,0.700315,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154671065,0.772515,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154671269,0.872515,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154671476,0.95944283,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154671682,0.88724283,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154671893,0.95944283,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154672312,1.06577711,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718154672515,1.07977711,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154674452,1.12128899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154674654,1.04908899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154674837,1.12128899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154676715,1.04908899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154676913,1.12128899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154680635,1.32128899,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154680833,1.19284928,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154681127,0.99284928,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154681380,1.19284928,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154681887,1.12111445,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154682336,1.32111445,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154682543,1.12111463,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154683408,0.75874928,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154683614,1.16410135,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154683845,0.96410135,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154685095,0.98156815,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154685971,1.16712547,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154688817,1.9665314,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154690127,1.9525314,67232.0,67231.0,0.001946]
["bitfinex","BTCUSD",1718154690566,0.02,67217.0,67212.0,0.08922]
["bitfinex","BTCUSD",1718154690790,0.1528,67231.0,67211.0,0.2315]
["bitfinex","BTCUSD",1718154690791,0.148782,67212.0,67211.0,0.2315]
["bitfinex","BTCUSD",1718154691008,0.168782,67212.0,67211.0,0.2315]
["bitfinex","BTCUSD",1718154691924,0.148796,67206.0,67205.0,0.04454735]
["bitfinex","BTCUSD",1718154692147,0.220996,67206.0,67205.0,0.19422817]
["bitfinex","BTCUSD",1718154692356,0.148796,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154692575,0.220996,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154692798,0.148796,67206.0,67205.0,0.42572817]
["bitfinex","BTCUSD",1718154693253,0.148796,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154693912,0.156796,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154694158,0.17609895,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154694794,0.18109895,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154695005,0.161796,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154695220,0.233996,67206.0,67205.0,0.38118082]
["bitfinex","BTCUSD",1718154696070,0.233996,67206.0,67205.0,0.14968082]
["bitfinex","BTCUSD",1718154696071,0.253996,67206.0,67205.0,0.14968082]
["bitfinex","BTCUSD",1718154696985,0.245996,67206.0,67205.0,0.14968082]
["bitfinex","BTCUSD",1718154697410,0.2805956,67206.0,67205.0,0.23228082]
["bitfinex","BTCUSD",1718154697623,0.1833956,67206.0,67205.0,0.39068082]
["bitfinex","BTCUSD",1718154697840,0.2525956,67206.0,67205.0,0.39068082]
["bitfinex","BTCUSD",1718154698078,0.2455956,67206.0,67205.0,0.39074512]
["bitfinex","BTCUSD",1718154698536,0.2585956,67206.0,67205.0,0.39074512]
["bitfinex","BTCUSD",1718154699385,0.2725956,67206.0,67205.0,0.39074512]
["bitfinex","BTCUSD",1718154699840,0.2725956,67206.0,67205.0,0.39148316]
["bitfinex","BTCUSD",1718154700268,0.247996,67206.0,67205.0,0.39148316]
["bitfinex","BTCUSD",1718154702550,0.247996,67206.0,67205.0,0.39151764]
["bitfinex","BTCUSD",1718154703379,0.247996,67206.0,67205.0,0.34043163]
["bitfinex","BTCUSD",1718154703603,0.247996,67206.0,67205.0,0.39151388]
["bitfinex","BTCUSD",1718154705507,0.175796,67206.0,67205.0,0.39151388]
["bitfinex","BTCUSD",1718154705731,0.247996,67206.0,67205.0,0.39151388]
["bitfinex","BTCUSD",1718154706175,0.26550046,67206.0,67205.0,0.39151388]
["bitfinex","BTCUSD",1718154707040,0.26550046,67206.0,67205.0,0.4049548]
["bitfinex","BTCUSD",1718154708088,0.28550046,67206.0,67205.0,0.1639548]
["bitfinex","BTCUSD",1718154708521,0.26550046,67206.0,67205.0,0.1639548]
["bitfinex","BTCUSD",1718154708937,0.26550046,67206.0,67205.0,0.16386958]
["bitfinex","BTCUSD",1718154709364,0.28550046,67206.0,67205.0,0.16386958]
["bitfinex","BTCUSD",1718154709826,0.36760046,67206.0,67205.0,0.16386958]
["bitfinex","BTCUSD",1718154710047,0.57772051,67206.0,67205.0,0.16386958]
["bitfinex","BTCUSD",1718154710474,0.57772051,67206.0,67205.0,0.01344092]
["bitfinex","BTCUSD",1718154710683,0.57772051,67206.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154710684,0.168805,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154710907,0.241005,67202.0,67201.0,0.01439689]
["bitfinex","BTCUSD",1718154711130,0.27429665,67202.0,67201.0,0.01439689]
["bitfinex","BTCUSD",1718154712180,0.28829665,67202.0,67201.0,0.01439689]
["bitfinex","BTCUSD",1718154712649,0.28829665,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154712853,0.30229665,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154714195,0.38189665,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154715046,0.30969665,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154715415,0.38189665,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154715841,0.38189665,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154716587,0.36189665,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154716788,0.328605,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154716987,0.256405,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154717196,0.249005,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154717864,0.248005,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154720039,0.268005,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154721835,0.32007595,67202.0,67201.0,0.01446182]
["bitfinex","BTCUSD",1718154722278,0.32007595,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154723962,0.54787595,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154724546,0.47567595,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154724765,0.345805,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154728127,0.499605,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154728572,1.784065,67202.0,67201.0,0.000946]
["bitfinex","BTCUSD",1718154728824,1.784065,67202.0,67194.0,0.00017914]
["bitfinex","BTCUSD",1718154728825,0.02,67195.0,67194.0,0.00017914]
["bitfinex","BTCUSD",1718154729017,1.407802,67195.0,67194.0,0.00017914]
["bitfinex","BTCUSD",1718154729250,1.110161,67195.0,67194.0,0.00017914]
["bitfinex","BTCUSD",1718154729455,0.168842,67185.0,67184.0,0.480246]
["bitfinex","BTCUSD",1718154729665,0.168842,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154729911,0.241042,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154730532,0.168842,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154730744,0.241042,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154731836,0.255042,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154732050,0.355042,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154732267,0.652727,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154732513,0.580527,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154732734,0.652727,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154733160,0.666727,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154733380,0.7573497,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154733598,0.9573497,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154734038,1.1938497,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154734262,2.50616063,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718154734482,0.405367,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154734694,0.477567,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154735359,0.577567,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154735586,0.505367,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154735804,0.577567,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154736016,0.5831237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154736272,0.6553237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154736493,0.6693237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154736699,0.6553237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154736893,0.6693237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154737108,0.5971237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154737322,0.248867,67174.0,67173.0,0.241946]
["bitfinex","BTCUSD",1718154737532,0.341067,67174.0,67173.0,0.241946]
["bitfinex","BTCUSD",1718154737756,0.321067,67174.0,67173.0,0.241946]
["bitfinex","BTCUSD",1718154738375,0.321067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154738577,0.335067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154738797,0.3845737,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154739214,0.276867,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154739416,0.369067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154740714,0.355067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154742689,0.369067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154743124,0.341067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154743340,0.4128237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154743546,0.4268237,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154743760,0.296867,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154743982,0.369067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154745713,0.369067,67174.0,67173.0,0.02499455]
["bitfinex","BTCUSD",1718154746666,0.38714583,67174.0,67173.0,0.02499455]
["bitfinex","BTCUSD",1718154747286,0.68487983,67174.0,67173.0,0.02499455]
["bitfinex","BTCUSD",1718154747495,0.80017157,67174.0,67173.0,0.02499455]
["bitfinex","BTCUSD",1718154747725,0.80017157,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154748585,0.77217157,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154748792,0.80017157,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154749021,0.35314583,67174.0,67173.0,0.162146]
["bitfinex","BTCUSD",1718154749241,0.37314583,67174.0,67173.0,0.162146]
["bitfinex","BTCUSD",1718154749458,0.37314583,67174.0,67173.0,0.18620333]
["bitfinex","BTCUSD",1718154749679,0.38714583,67174.0,67173.0,0.18620333]
["bitfinex","BTCUSD",1718154749896,0.42859417,67174.0,67173.0,0.18620333]
["bitfinex","BTCUSD",1718154750106,0.40859417,67174.0,67173.0,0.18620333]
["bitfinex","BTCUSD",1718154750795,0.42859417,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154751697,0.40859417,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154751996,0.176867,67174.0,67173.0,0.26130333]
["bitfinex","BTCUSD",1718154752221,0.249067,67174.0,67173.0,0.26130333]
["bitfinex","BTCUSD",1718154752649,0.249067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154752852,0.221067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154753268,0.249067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154753486,0.235067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154753693,0.168867,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154753900,0.255067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154754983,0.269067,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154755200,0.30575195,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154755466,0.27775195,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154755671,0.29175195,67174.0,67173.0,0.02500333]
["bitfinex","BTCUSD",1718154756131,0.29175195,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154756347,0.82818595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154756560,0.84218595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154756782,0.81418595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154757203,0.82818595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154758511,0.80818595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154758720,0.65558595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154758925,0.66958595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154759134,0.68358595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154759603,0.66358595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154759779,0.249067,67174.0,67173.0,0.249846]
["bitfinex","BTCUSD",1718154760217,0.249067,67174.0,67173.0,0.02500373]
["bitfinex","BTCUSD",1718154761084,0.269067,67174.0,67173.0,0.02500373]
["bitfinex","BTCUSD",1718154761802,0.32199195,67174.0,67173.0,0.02500373]
["bitfinex","BTCUSD",1718154762251,0.30199195,67174.0,67173.0,0.02500373]
["bitfinex","BTCUSD",1718154767620,0.6307865,67174.0,67173.0,0.02500373]
["bitfinex","BTCUSD",1718154767874,0.6307865,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154767875,0.85462595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154768534,0.84062595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154768748,0.76842595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154768955,0.84062595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154769165,0.85462595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154769418,0.84062595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154769629,0.75442595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154769830,0.85462595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154770248,0.84062595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154770713,0.85462595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154771580,0.68192595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154771797,0.69592595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154772005,0.66192595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154772217,0.68192595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154772437,0.66192595,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154772648,0.235067,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154772862,0.249067,67174.0,67173.0,0.10250174]
["bitfinex","BTCUSD",1718154773318,0.269067,67174.0,67173.0,0.02500174]
["bitfinex","BTCUSD",1718154773525,0.644901,67174.0,67173.0,0.02500174]
["bitfinex","BTCUSD",1718154773735,0.63208885,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154774192,0.65208885,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154774656,0.63208885,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154775343,0.65208885,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154779598,0.94982285,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154780042,1.53569785,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154780240,1.65912785,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154780490,1.36139385,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154780959,1.56139385,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154781163,1.54731291,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154782726,1.00860791,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154782893,1.08080791,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154784175,0.66052006,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154784389,0.666801,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154784784,0.75035249,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154786435,1.02675249,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154786681,1.18085249,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154786901,1.30783546,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154787962,1.10783546,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154788788,1.30783546,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154789197,1.29935539,67174.0,67173.0,0.000946]
["bitfinex","BTCUSD",1718154789410,1.29935539,67174.0,67172.0,0.009416]
["bitfinex","BTCUSD",1718154789411,0.894307,67173.0,67172.0,0.009416]
["bitfinex","BTCUSD",1718154789619,1.36649835,67173.0,67172.0,0.009416]
["bitfinex","BTCUSD",1718154789794,1.192067,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154789995,1.58946528,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154790437,1.58954494,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154791060,1.68954494,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154791273,1.72089508,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154791434,1.83291908,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154791636,1.91408734,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154792340,1.92808734,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154793569,1.94208734,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154794651,0.72798826,67171.0,67170.0,0.168416]
["bitfinex","BTCUSD",1718154794875,0.66682,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154795328,0.64682,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154795549,0.66682,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154798662,0.98974992,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154799995,0.9278664,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154800212,0.6844664,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154800431,0.5922664,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154800641,0.6644664,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154801535,0.1945194,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154801800,0.176873,67171.0,67170.0,0.26663626]
["bitfinex","BTCUSD",1718154802004,0.176873,67171.0,67170.0,0.6118406]
["bitfinex","BTCUSD",1718154802005,0.028,67171.0,67170.0,0.6118406]
["bitfinex","BTCUSD",1718154802433,0.014,67171.0,67170.0,0.6118406]
["bitfinex","BTCUSD",1718154802866,0.014,67171.0,67170.0,0.6144406]
["bitfinex","BTCUSD",1718154803731,0.024,67171.0,67170.0,0.6144406]
["bitfinex","BTCUSD",1718154804422,0.01,67171.0,67170.0,0.6144406]
["bitfinex","BTCUSD",1718154804629,0.023,67171.0,67170.0,0.6144406]
["bitfinex","BTCUSD",1718154805294,0.171873,67171.0,67170.0,0.18813626]
["bitfinex","BTCUSD",1718154805519,0.171873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154805520,0.191873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154808076,0.171873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154808755,0.191873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154809188,0.20654083,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154810300,0.18654083,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154810587,0.171873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154813919,0.171873,67171.0,67170.0,0.27423626]
["bitfinex","BTCUSD",1718154823451,0.171873,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154823671,0.171873,67171.0,67170.0,0.27353626]
["bitfinex","BTCUSD",1718154824990,0.244273,67171.0,67170.0,0.27353626]
["bitfinex","BTCUSD",1718154830499,0.171873,67171.0,67170.0,0.27353626]
["bitfinex","BTCUSD",1718154830737,0.244273,67171.0,67170.0,0.27353626]
["bitfinex","BTCUSD",1718154838411,0.243273,67171.0,67170.0,0.27353626]
["bitfinex","BTCUSD",1718154840151,0.243273,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154840599,0.498173,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154840801,0.79592,67171.0,67170.0,0.03353626]
["bitfinex","BTCUSD",1718154841003,0.79592,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154844423,0.269973,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154844673,0.342373,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154845130,0.342373,67171.0,67170.0,0.03352876]
["bitfinex","BTCUSD",1718154845352,0.322373,67171.0,67170.0,0.03352876]
["bitfinex","BTCUSD",1718154845580,0.243273,67171.0,67170.0,0.03352876]
["bitfinex","BTCUSD",1718154849678,0.263273,67171.0,67170.0,0.03352876]
["bitfinex","BTCUSD",1718154854054,0.263273,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154855638,0.341573,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154856866,0.269173,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154857137,0.341573,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154865890,0.490373,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154870276,0.8738433,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154870535,1.0738433,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154870761,1.51591023,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154870988,1.70665071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154871422,1.69765071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154871880,1.71165071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154872153,1.69865071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154872404,1.71165071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154872835,1.69865071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154873664,1.71265071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154874095,1.44025071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154874306,1.71265071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154874732,1.44025071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154874957,1.71265071,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154875785,1.62191023,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154875985,1.71347039,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154876866,1.69947039,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154877323,1.70033039,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154877739,0.68704016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154877959,0.67304016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154878161,0.74544016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154878395,0.75944016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154878616,0.74544016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154879032,0.75944016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154879463,0.95944016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154880542,1.19074016,67171.0,67170.0,0.009416]
["bitfinex","BTCUSD",1718154882023,0.22,67170.0,67169.0,0.009427]
["bitfinex","BTCUSD",1718154882270,0.903861,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154882563,1.02058093,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154882768,0.341287,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154882977,0.541287,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154883401,0.341287,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154884468,0.6575708,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154884677,0.4715708,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154885340,0.667061,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154885570,0.867061,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154885989,0.667061,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154886192,0.867061,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154886404,0.667061,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154886607,1.01138093,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154886813,0.81138093,67165.0,67164.0,0.03354694]
["bitfinex","BTCUSD",1718154887410,0.81138093,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154887613,0.82951384,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154888007,1.02951384,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154888608,0.82951384,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154889845,0.29501991,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154890053,0.36741991,67165.0,67164.0,0.247616]
["bitfinex","BTCUSD",1718154890300,0.38741991,67165.0,67164.0,0.247616]
["bitfinex","BTCUSD",1718154890523,0.38741991,67165.0,67164.0,0.27175111]
["bitfinex","BTCUSD",1718154892923,0.38741991,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154895168,0.499307,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154899613,0.797081,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154901103,0.724681,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154901330,0.797081,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154903693,0.61279391,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154903986,0.68519391,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154905160,0.66519391,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154905395,0.19501991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154905666,0.26741991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154906377,0.28741991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154908252,0.26741991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154909426,0.28741991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154911022,0.19501991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154911259,0.26741991,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154911723,0.26724073,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154913772,0.28724073,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154914198,0.26724073,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154914410,0.28724073,67165.0,67164.0,0.27115111]
["bitfinex","BTCUSD",1718154915492,0.28724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154921633,0.19484073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154922064,0.26724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154923562,0.19484073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154923958,0.26724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154924387,0.19484073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154924577,0.26724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154927373,0.28724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154927786,0.21484073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154928005,0.28724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154928661,0.19484073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154928884,0.26724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154930613,0.28724073,67165.0,67164.0,0.03355111]
["bitfinex","BTCUSD",1718154931758,0.28724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154932571,0.26724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154933575,0.28724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154939594,0.26724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154939800,0.28724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154939983,0.26724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154940388,0.28724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154941593,0.26724073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154942402,0.28810073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154945757,0.26810073,67165.0,67164.0,0.03599814]
["bitfinex","BTCUSD",1718154946836,0.26810073,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154947059,0.26810073,67165.0,67164.0,0.03518712]
["bitfinex","BTCUSD",1718154947291,0.3705519,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154947515,0.9075259,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154947747,1.1075259,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154947968,1.1075259,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154949717,0.9075259,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154949927,0.8351259,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154950182,0.9075259,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154951716,0.82507473,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154953360,0.75267473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154953546,0.82507473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154957044,0.75267473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154957197,0.66787473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154957810,0.66287473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154958264,0.59047473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154958488,0.66287473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154958707,0.66187473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154958953,0.57987473,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154959175,0.28210073,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154960370,0.26210073,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154960598,0.18970073,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154960811,0.26210073,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154961029,0.28210073,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154961465,0.18970073,67165.0,67164.0,0.10979693]
["bitfinex","BTCUSD",1718154961580,0.26210073,67165.0,67164.0,0.35089693]
["bitfinex","BTCUSD",1718154962199,0.26210073,67165.0,67164.0,0.41265587]
["bitfinex","BTCUSD",1718154965121,0.17156782,67165.0,67164.0,0.4648737]
["bitfinex","BTCUSD",1718154965319,0.17156782,67165.0,67164.0,0.69853363]
["bitfinex","BTCUSD",1718154965320,0.02886,67165.0,67164.0,0.69853363]
["bitfinex","BTCUSD",1718154965521,0.02886,67165.0,67164.0,1.06153145]
["bitfinex","BTCUSD",1718154966965,0.01486,67165.0,67164.0,1.06153145]
["bitfinex","BTCUSD",1718154967377,0.02886,67165.0,67164.0,0.9721879]
["bitfinex","BTCUSD",1718154967851,0.02886,67165.0,67164.0,0.91787007]
["bitfinex","BTCUSD",1718154968021,0.00086,67165.0,67164.0,0.91787007]
["bitfinex","BTCUSD",1718154968237,0.00086,67165.0,67164.0,0.98482222]
["bitfinex","BTCUSD",1718154968238,0.02086,67165.0,67164.0,0.98482222]
["bitfinex","BTCUSD",1718154968441,0.02086,67165.0,67164.0,0.91787007]
["bitfinex","BTCUSD",1718154968599,0.00686,67165.0,67164.0,1.02954951]
["bitfinex","BTCUSD",1718154968837,0.00986,67165.0,67164.0,1.13638582]
["bitfinex","BTCUSD",1718154969047,0.00986,67165.0,67164.0,1.15635639]
["bitfinex","BTCUSD",1718154969253,0.00986,67165.0,67164.0,1.13638582]
["bitfinex","BTCUSD",1718154969465,0.00986,67165.0,67164.0,1.1139542]
["bitfinex","BTCUSD",1718154969887,0.00986,67165.0,67164.0,0.91787007]
["bitfinex","BTCUSD",1718154970303,0.00986,67165.0,67164.0,1.00370814]
["bitfinex","BTCUSD",1718154971290,0.00986,67165.0,67164.0,0.91489297]
["bitfinex","BTCUSD",1718154971583,0.00986,67165.0,67164.0,1.02347294]
["bitfinex","BTCUSD",1718154972227,0.00986,67165.0,67164.0,1.04344351]
["bitfinex","BTCUSD",1718154972459,0.00986,67165.0,67164.0,1.31739605]
["bitfinex","BTCUSD",1718154972700,0.00986,67165.0,67164.0,1.22816372]
["bitfinex","BTCUSD",1718154972938,0.00986,67165.0,67164.0,1.35116372]
["bitfinex","BTCUSD",1718154973151,0.00986,67165.0,67164.0,1.57928868]
["bitfinex","BTCUSD",1718154973394,0.00986,67165.0,67164.0,1.70774533]
["bitfinex","BTCUSD",1718154973889,0.00986,67165.0,67164.0,1.84945137]
["bitfinex","BTCUSD",1718154974099,0.00386,67165.0,67164.0,2.12185137]
["bitfinex","BTCUSD",1718154974300,0.00086,67165.0,67164.0,1.78811882]
["bitfinex","BTCUSD",1718154974537,0.00086,67165.0,67164.0,1.92285137]
["bitfinex","BTCUSD",1718154974767,0.00186,67165.0,67164.0,2.12285137]
["bitfinex","BTCUSD",1718154975006,0.00086,67165.0,67164.0,2.16064851]
["bitfinex","BTCUSD",1718154975248,0.00086,67165.0,67164.0,1.78811882]
["bitfinex","BTCUSD",1718154975489,0.00086,67165.0,67164.0,1.69674825]
["bitfinex","BTCUSD",1718154975490,0.00186,67165.0,67164.0,1.69674825]
["bitfinex","BTCUSD",1718154975745,0.00186,67165.0,67164.0,1.57501278]
["bitfinex","BTCUSD",1718154975952,0.00286,67165.0,67164.0,1.57501278]
["bitfinex","BTCUSD",1718154976372,0.00286,67165.0,67164.0,1.38441015]
["bitfinex","BTCUSD",1718154976587,0.00286,67165.0,67164.0,0.98386119]
["bitfinex","BTCUSD",1718154977051,0.07526,67165.0,67164.0,0.98386119]
["bitfinex","BTCUSD",1718154977265,0.07526,67165.0,67164.0,1.01119534]
["bitfinex","BTCUSD",1718154977477,0.07326,67165.0,67164.0,0.85431314]
["bitfinex","BTCUSD",1718154977916,0.07526,67165.0,67164.0,0.85731314]
["bitfinex","BTCUSD",1718154978131,0.07426,67165.0,67164.0,0.85884151]
["bitfinex","BTCUSD",1718154978350,0.07326,67165.0,67164.0,0.85584151]
["bitfinex","BTCUSD",1718154978559,0.07426,67165.0,67164.0,0.85584151]
["bitfinex","BTCUSD",1718154978764,0.07426,67165.0,67164.0,0.85884151]
["bitfinex","BTCUSD",1718154979000,0.00186,67165.0,67164.0,0.85884151]
["bitfinex","BTCUSD",1718154979213,0.07426,67165.0,67164.0,0.85883965]
["bitfinex","BTCUSD",1718154979648,0.00186,67165.0,67164.0,0.85883965]
["bitfinex","BTCUSD",1718154980088,0.07426,67165.0,67164.0,0.73696039]
["bitfinex","BTCUSD",1718154980320,0.07426,67165.0,67164.0,0.8593653]
["bitfinex","BTCUSD",1718154981720,0.31436,67165.0,67164.0,0.45844682]
["bitfinex","BTCUSD",1718154981941,0.31436,67165.0,67164.0,0.22478689]
["bitfinex","BTCUSD",1718154982162,0.33436,67165.0,67164.0,0.22478689]
["bitfinex","BTCUSD",1718154982375,0.33436,67165.0,67164.0,0.04063697]
["bitfinex","BTCUSD",1718154983260,0.483247,67165.0,67164.0,0.04063697]
["bitfinex","BTCUSD",1718154983483,0.483247,67165.0,67164.0,0.03763697]
["bitfinex","BTCUSD",1718154983693,0.483247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154983913,0.482247,67165.0,67164.0,0.011416]
["bitfinex","BTCUSD",1718154984376,0.490247,67165.0,67164.0,0.011416]
["bitfinex","BTCUSD",1718154984591,0.482247,67165.0,67164.0,0.011416]
["bitfinex","BTCUSD",1718154984801,0.482247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154985015,0.496247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154985226,0.510247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154986268,0.490247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154986505,0.476247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154986752,0.496247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154986963,0.510247,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154987984,0.52815411,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154993991,0.82592811,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154995378,0.75352811,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154995597,0.82592811,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718154999792,1.02592811,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718155000004,0.82592811,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718155000431,1.12860692,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718155000685,0.666674,67163.0,67162.0,0.009416]
["bitfinex","BTCUSD",1718155000907,0.666674,67163.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155000908,0.407318,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155001119,0.479718,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155001547,0.5476898,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155002202,0.479718,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155002871,0.493718,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155003912,0.507718,67151.0,67150.0,0.0009011]
["bitfinex","BTCUSD",1718155005269,0.507718,67151.0,67150.0,0.0018471]
["bitfinex","BTCUSD",1718155006269,0.93587393,67151.0,67150.0,0.0018471]
["bitfinex","BTCUSD",1718155006521,0.376333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155006788,0.468733,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155007020,0.9666,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155007458,1.0666,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155007704,1.17326,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155007932,1.18726,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155008415,1.74344693,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155008636,1.71544693,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155008860,1.76002472,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155009088,1.77402472,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155009309,1.76002472,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155010291,1.58802472,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155010527,0.93917779,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155010749,0.92517779,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155010990,0.8806,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155011220,0.276933,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155011443,0.276933,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155011672,0.349333,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155011894,0.349333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155012104,0.349333,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155012802,0.335333,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155013022,0.349333,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155013222,0.349333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155013466,0.4062663,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155013726,0.3922663,67144.0,67143.0,0.00264311]
["bitfinex","BTCUSD",1718155013960,0.6262663,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155014211,0.6402663,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155014903,0.78458623,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155015126,1.28245323,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155015792,1.51291223,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155016010,1.31291223,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155016257,0.9381333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155016461,0.9241333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155016674,1.0401233,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155017115,0.9241333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155017516,1.0476833,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155017717,0.8517333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155017927,0.9241333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155018142,0.9381333,67144.0,67143.0,0.00020257]
["bitfinex","BTCUSD",1718155018994,0.63996541,67144.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155019204,0.449055,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155019410,0.469055,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155020720,0.780966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155020927,0.766966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155021133,0.780966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155021736,0.760966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155022096,0.780966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155022303,0.794966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155023167,0.780966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155023619,0.794966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155024273,0.780966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155024723,0.774966,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155025202,0.644866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155028359,0.7253226,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155030628,0.644866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155031042,0.624866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155031254,0.644866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155032744,0.66282228,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155033343,0.86282228,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155033545,0.96780631,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155033772,1.06780631,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155035512,1.36571731,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155035720,1.52301731,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155036138,1.32301731,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155036350,0.028,67134.0,67133.0,0.37964693]
["bitfinex","BTCUSD",1718155036595,0.028,67134.0,67133.0,0.46898693]
["bitfinex","BTCUSD",1718155036821,0.028,67134.0,67133.0,0.59170767]
["bitfinex","BTCUSD",1718155037248,0.0724,67135.0,67134.0,0.24434]
["bitfinex","BTCUSD",1718155037452,0.0724,67135.0,67134.0,0.38865993]
["bitfinex","BTCUSD",1718155037662,0.0724,67135.0,67134.0,0.51220057]
["bitfinex","BTCUSD",1718155038307,0.0724,67135.0,67134.0,0.27854064]
["bitfinex","BTCUSD",1718155038518,0.148953,67136.0,67134.0,0.27854064]
["bitfinex","BTCUSD",1718155038735,0.0724,67135.0,67134.0,0.15809329]
["bitfinex","BTCUSD",1718155040036,0.0744,67135.0,67134.0,0.15809329]
["bitfinex","BTCUSD",1718155040240,0.0824,67135.0,67134.0,0.15809329]
["bitfinex","BTCUSD",1718155040684,0.0894,67135.0,67134.0,0.15809329]
["bitfinex","BTCUSD",1718155041775,0.0894,67135.0,67134.0,0.27847799]
["bitfinex","BTCUSD",1718155043420,0.238353,67135.0,67134.0,0.27847799]
["bitfinex","BTCUSD",1718155043625,0.238353,67135.0,67134.0,0.15809329]
["bitfinex","BTCUSD",1718155043832,0.238353,67135.0,67134.0,0.27922412]
["bitfinex","BTCUSD",1718155045385,0.23817375,67135.0,67134.0,0.27922412]
["bitfinex","BTCUSD",1718155046854,0.23817375,67135.0,67134.0,0.27952988]
["bitfinex","BTCUSD",1718155049944,0.57989813,67135.0,67134.0,0.12452988]
["bitfinex","BTCUSD",1718155050155,0.466866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155050382,0.566866,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155050601,1.61601214,67134.0,67133.0,0.009427]
["bitfinex","BTCUSD",1718155050868,1.61601214,67134.0,67115.0,0.04456518]
["bitfinex","BTCUSD",1718155050869,0.02,67117.0,67115.0,0.04456518]
["bitfinex","BTCUSD",1718155051097,0.02,67117.0,67111.0,0.10262557]
["bitfinex","BTCUSD",1718155051098,0.46698,67117.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155051327,0.63938,67117.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155051765,0.73353174,67117.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155052003,0.43554474,67117.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155052443,0.43554474,67117.0,67115.0,0.0771]
["bitfinex","BTCUSD",1718155052444,0.248993,67117.0,67115.0,0.0771]
["bitfinex","BTCUSD",1718155052673,0.321393,67117.0,67115.0,0.0771]
["bitfinex","BTCUSD",1718155052880,0.430293,67117.0,67116.0,0.01248957]
["bitfinex","BTCUSD",1718155053530,0.444293,67117.0,67116.0,0.01248957]
["bitfinex","BTCUSD",1718155053742,0.458293,67117.0,67116.0,0.01248957]
["bitfinex","BTCUSD",1718155053958,0.176993,67117.0,67116.0,0.01248957]
["bitfinex","BTCUSD",1718155054182,0.176993,67117.0,67116.0,0.4097495]
["bitfinex","BTCUSD",1718155054442,0.028,67117.0,67116.0,0.4097495]
["bitfinex","BTCUSD",1718155054688,0.014,67117.0,67116.0,0.4097495]
["bitfinex","BTCUSD",1718155055804,0.013,67117.0,67116.0,0.4097495]
["bitfinex","BTCUSD",1718155056276,0.148987,67120.0,67116.0,0.4097495]
["bitfinex","BTCUSD",1718155056495,0.148987,67120.0,67118.0,0.08934]
["bitfinex","BTCUSD",1718155056707,0.148987,67120.0,67119.0,0.23365993]
["bitfinex","BTCUSD",1718155056949,0.148987,67120.0,67119.0,0.23675684]
["bitfinex","BTCUSD",1718155057587,0.149987,67120.0,67119.0,0.23675684]
["bitfinex","BTCUSD",1718155058442,0.151987,67120.0,67119.0,0.23675684]
["bitfinex","BTCUSD",1718155059363,0.149987,67120.0,67119.0,0.22980985]
["bitfinex","BTCUSD",1718155059592,0.152987,67120.0,67119.0,0.22980985]
["bitfinex","BTCUSD",1718155059831,0.155987,67120.0,67119.0,0.09243691]
["bitfinex","BTCUSD",1718155060311,0.152987,67120.0,67119.0,0.09243691]
["bitfinex","BTCUSD",1718155060802,0.163987,67120.0,67119.0,0.09243691]
["bitfinex","BTCUSD",1718155061029,0.159987,67120.0,67119.0,0.00309691]
["bitfinex","BTCUSD",1718155061454,0.148991,67118.0,67117.0,0.08934]
["bitfinex","BTCUSD",1718155062581,0.230593,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155062812,0.148993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155064560,0.155993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155065011,0.148993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155065224,0.159993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155065441,0.171993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155065663,0.160993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155065907,0.172993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155066171,0.160993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155066384,0.174993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155067654,0.59085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155067867,0.61085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155068722,0.59085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155070086,0.61085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155070518,0.59085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155070964,0.61085122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155071183,1.14283022,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155071364,0.81939022,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155071643,0.83339022,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155071855,0.59285122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155072030,0.57885122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155072206,0.56485122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155072437,0.57885122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155072695,0.59285122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155073027,0.57885122,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155073236,0.57498,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155073710,0.75628,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155073960,0.74228,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155074333,0.75628,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155074707,0.74228,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155074908,0.75628,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155075116,0.028,67117.0,67116.0,0.24308693]
["bitfinex","BTCUSD",1718155075342,0.01803533,67124.0,67116.0,0.24618354]
["bitfinex","BTCUSD",1718155075526,0.148978,67124.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718155075730,0.14898,67123.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718155075984,0.148983,67122.0,67118.0,0.08934]
["bitfinex","BTCUSD",1718155076597,0.148983,67122.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155076801,0.1652813,67122.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155077001,0.148983,67122.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155077643,0.1813,67123.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155077644,0.148985,67121.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155078089,0.1813,67123.0,67118.0,0.16149996]
["bitfinex","BTCUSD",1718155078237,0.1813,67123.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155078446,0.148993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155078639,0.330293,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155079054,0.329293,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155080324,0.343293,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155080873,0.357293,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155082090,0.357293,67117.0,67116.0,0.01252015]
["bitfinex","BTCUSD",1718155082294,0.175993,67117.0,67116.0,0.01252015]
["bitfinex","BTCUSD",1718155083332,0.175993,67117.0,67116.0,0.24618008]
["bitfinex","BTCUSD",1718155090871,0.175993,67117.0,67116.0,0.01252015]
["bitfinex","BTCUSD",1718155091538,0.175993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155094459,0.195993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155094666,0.175993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155095334,0.5550593,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155095534,0.5350593,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155096945,0.5550593,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155097158,0.5350593,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155098059,0.5531831,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155098507,0.5731831,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155098740,0.7502831,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155100184,1.0482701,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155100462,1.2074701,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155100628,1.24510079,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155101207,0.60173449,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155101413,0.83803449,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155101612,1.06733449,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155101818,1.05333449,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155102052,1.0017038,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155102397,1.11587418,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155102617,1.36653918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155103028,1.38053918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155103236,1.36653918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155104782,1.35253918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155104993,1.38053918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155105399,1.35253918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155105868,1.36053918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155106075,1.38053918,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155110105,1.82284611,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155110519,1.85880137,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155110941,1.41649444,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155111156,1.30232406,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155111593,1.31632406,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155112048,1.28832406,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155112256,1.30232406,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155112872,1.19352406,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155113086,1.31287647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155113316,1.29887647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155113530,1.31287647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155115074,1.32687647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155115513,1.31287647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155115970,1.32687647,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155116813,1.9691834,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718155117030,1.9691834,67117.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155117031,0.169004,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155117273,1.12213293,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155117490,1.22213293,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155117704,2.37553193,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155117936,1.76163193,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155118158,1.90595186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155118630,1.91995186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155118852,1.90595186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155119286,1.91995186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155119711,2.10995186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155119961,2.12395186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155120806,1.92395186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155121005,1.68246186,67112.0,67111.0,0.0134952]
["bitfinex","BTCUSD",1718155121410,0.11,67098.0,67095.0,0.06691925]
["bitfinex","BTCUSD",1718155121624,0.5497,67097.0,67087.0,0.00894346]
["bitfinex","BTCUSD",1718155121825,0.5497,67097.0,67086.0,0.00022901]
["bitfinex","BTCUSD",1718155121826,0.01,67089.0,67086.0,0.00022901]
["bitfinex","BTCUSD",1718155122175,0.01,67087.0,67086.0,0.00022901]
["bitfinex","BTCUSD",1718155122382,0.01,67087.0,67082.0,0.009416]
["bitfinex","BTCUSD",1718155122383,0.557207,67083.0,67082.0,0.009416]
["bitfinex","BTCUSD",1718155122611,0.81834686,67083.0,67082.0,0.009416]
["bitfinex","BTCUSD",1718155122838,1.06750768,67083.0,67082.0,0.009416]
["bitfinex","BTCUSD",1718155123051,2.22773968,67083.0,67082.0,0.009416]
["bitfinex","BTCUSD",1718155123266,2.22773968,67083.0,67075.0,0.009416]
["bitfinex","BTCUSD",1718155123267,0.457253,67076.0,67075.0,0.009416]
["bitfinex","BTCUSD",1718155123520,0.457253,67076.0,67057.0,0.00024223]
["bitfinex","BTCUSD",1718155123521,0.159106,67066.0,67057.0,0.00024223]
["bitfinex","BTCUSD",1718155123729,0.159106,67066.0,67051.0,0.09865829]
["bitfinex","BTCUSD",1718155123730,0.149153,67045.0,67044.0,0.02757029]
["bitfinex","BTCUSD",1718155123950,0.149153,67045.0,67043.0,0.17434729]
["bitfinex","BTCUSD",1718155123951,0.149153,67045.0,67043.0,0.085116]
["bitfinex","BTCUSD",1718155124174,0.149138,67052.0,67047.0,0.08934]
["bitfinex","BTCUSD",1718155124400,0.149138,67052.0,67049.0,0.07934]
["bitfinex","BTCUSD",1718155124614,0.149138,67052.0,67048.0,0.37791993]
["bitfinex","BTCUSD",1718155124615,0.149138,67052.0,67051.0,0.07934]
["bitfinex","BTCUSD",1718155124906,0.149138,67052.0,67051.0,0.22365993]
["bitfinex","BTCUSD",1718155125340,0.12940499,67074.0,67051.0,0.22365993]
["bitfinex","BTCUSD",1718155125341,0.04650864,67078.0,67057.0,0.07934]
["bitfinex","BTCUSD",1718155125561,0.149091,67073.0,67072.0,0.07215996]
["bitfinex","BTCUSD",1718155125779,0.149091,67073.0,67072.0,0.30995996]
["bitfinex","BTCUSD",1718155125994,0.149091,67073.0,67072.0,0.53361989]
["bitfinex","BTCUSD",1718155127097,0.156091,67073.0,67072.0,0.46145993]
["bitfinex","BTCUSD",1718155127324,0.156091,67073.0,67072.0,0.48741643]
["bitfinex","BTCUSD",1718155128494,0.149078,67079.0,67072.0,0.55815807]
["bitfinex","BTCUSD",1718155128755,0.02,67102.0,67072.0,0.55815807]
["bitfinex","BTCUSD",1718155128756,0.14906,67087.0,67080.0,0.07934]
["bitfinex","BTCUSD",1718155128983,0.14906,67087.0,67082.0,0.07934]
["bitfinex","BTCUSD",1718155129196,0.14906,67087.0,67084.0,0.15874]
["bitfinex","BTCUSD",1718155129415,0.14906,67087.0,67086.0,0.07934]
["bitfinex","BTCUSD",1718155129863,0.14906,67087.0,67086.0,0.1065298]
["bitfinex","BTCUSD",1718155130080,0.16306,67087.0,67086.0,0.1065298]
["bitfinex","BTCUSD",1718155130303,0.16306,67087.0,67086.0,0.12543389]
["bitfinex","BTCUSD",1718155130742,0.16306,67087.0,67086.0,0.26826077]
["bitfinex","BTCUSD",1718155130956,0.014,67087.0,67086.0,0.28826077]
["bitfinex","BTCUSD",1718155131203,0.028,67087.0,67086.0,0.34064685]
["bitfinex","BTCUSD",1718155131463,0.014,67087.0,67086.0,0.49424685]
["bitfinex","BTCUSD",1718155131671,0.149049,67092.0,67086.0,0.47424685]
["bitfinex","BTCUSD",1718155131885,0.298042,67105.0,67088.0,0.0763539]
["bitfinex","BTCUSD",1718155131886,0.37020196,67105.0,67088.0,0.0763539]
["bitfinex","BTCUSD",1718155132111,0.298042,67105.0,67090.0,0.0763539]
["bitfinex","BTCUSD",1718155132314,0.02,67104.0,67091.0,0.22067383]
["bitfinex","BTCUSD",1718155132992,0.1765,67100.0,67092.0,0.01887743]
["bitfinex","BTCUSD",1718155133855,0.149046,67093.0,67092.0,0.01887743]
["bitfinex","BTCUSD",1718155134520,0.14906,67087.0,67086.0,0.1536]
["bitfinex","BTCUSD",1718155134972,0.14906,67087.0,67086.0,0.17250409]
["bitfinex","BTCUSD",1718155135190,0.14906,67087.0,67086.0,0.1536]
["bitfinex","BTCUSD",1718155135407,0.14906,67087.0,67086.0,0.1807898]
["bitfinex","BTCUSD",1718155135836,0.15506,67087.0,67086.0,0.1807898]
["bitfinex","BTCUSD",1718155136056,0.14906,67087.0,67086.0,0.1807898]
["bitfinex","BTCUSD",1718155136493,0.16306,67087.0,67086.0,0.1807898]
["bitfinex","BTCUSD",1718155136747,0.14906,67087.0,67086.0,0.1807898]
["bitfinex","BTCUSD",1718155136971,0.14906,67087.0,67086.0,0.0271898]
["bitfinex","BTCUSD",1718155137188,0.1815,67094.0,67080.0,0.24314]
["bitfinex","BTCUSD",1718155137189,0.02,67092.0,67080.0,0.24314]
["bitfinex","BTCUSD",1718155137426,0.0789,67096.0,67080.0,0.24314]
["bitfinex","BTCUSD",1718155137427,0.149073,67081.0,67080.0,0.24314]
["bitfinex","BTCUSD",1718155138154,0.149073,67081.0,67080.0,0.26207076]
["bitfinex","BTCUSD",1718155138584,0.149073,67081.0,67080.0,0.01893076]
["bitfinex","BTCUSD",1718155138758,0.149086,67075.0,67074.0,0.1605]
["bitfinex","BTCUSD",1718155140011,0.149086,67075.0,67073.0,0.08934]
["bitfinex","BTCUSD",1718155140234,0.14909,67074.0,67073.0,0.23365993]
["bitfinex","BTCUSD",1718155141619,0.006,67081.0,67073.0,0.23365993]
["bitfinex","BTCUSD",1718155141620,0.149074,67081.0,67073.0,0.30102592]
["bitfinex","BTCUSD",1718155141871,0.149074,67081.0,67077.0,0.08934]
["bitfinex","BTCUSD",1718155142089,0.149074,67081.0,67079.0,0.08934]
["bitfinex","BTCUSD",1718155142297,0.149074,67081.0,67079.0,0.23365993]
["bitfinex","BTCUSD",1718155142735,0.1815,67091.0,67082.0,0.08934]
["bitfinex","BTCUSD",1718155142950,0.1815,67091.0,67081.0,0.1603]
["bitfinex","BTCUSD",1718155142951,0.149064,67085.0,67084.0,0.08934]
["bitfinex","BTCUSD",1718155143188,0.149064,67085.0,67084.0,0.23365993]
["bitfinex","BTCUSD",1718155143398,0.149064,67085.0,67084.0,0.26088418]
["bitfinex","BTCUSD",1718155144677,0.149064,67085.0,67084.0,0.28088418]
["bitfinex","BTCUSD",1718155145418,0.159064,67085.0,67084.0,0.3132326]
["bitfinex","BTCUSD",1718155145647,0.166064,67085.0,67084.0,0.26088418]
["bitfinex","BTCUSD",1718155145865,0.156064,67085.0,67084.0,0.28088418]
["bitfinex","BTCUSD",1718155146093,0.156064,67085.0,67084.0,0.26088418]
["bitfinex","BTCUSD",1718155146302,0.166064,67085.0,67084.0,0.26088418]
["bitfinex","BTCUSD",1718155154773,0.166064,67085.0,67084.0,0.3488926]
["bitfinex","BTCUSD",1718155155610,0.166064,67085.0,67084.0,0.3288926]
["bitfinex","BTCUSD",1718155155826,0.166064,67085.0,67084.0,0.50964414]
["bitfinex","BTCUSD",1718155155827,0.017,67085.0,67084.0,0.50964414]
["bitfinex","BTCUSD",1718155156053,0.017,67085.0,67084.0,0.85679049]
["bitfinex","BTCUSD",1718155157329,0.007,67085.0,67084.0,0.85679049]
["bitfinex","BTCUSD",1718155157747,0.007,67085.0,67084.0,0.85779049]
["bitfinex","BTCUSD",1718155157973,0.149046,67094.0,67093.0,0.25354]
["bitfinex","BTCUSD",1718155158171,0.149046,67094.0,67093.0,0.47445993]
["bitfinex","BTCUSD",1718155158622,0.149046,67094.0,67093.0,0.50166501]
["bitfinex","BTCUSD",1718155159483,0.156046,67094.0,67093.0,0.50166501]
["bitfinex","BTCUSD",1718155160469,0.166046,67094.0,67093.0,0.50166501]
["bitfinex","BTCUSD",1718155163426,0.166046,67094.0,67093.0,0.11654508]
["bitfinex","BTCUSD",1718155164508,0.6725496,67094.0,67093.0,0.02720508]
["bitfinex","BTCUSD",1718155164714,0.7825496,67094.0,67093.0,0.02720508]
["bitfinex","BTCUSD",1718155164931,0.7825496,67094.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155164932,0.149064,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155165144,0.330564,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155165590,0.330564,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155168240,0.336564,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155168883,0.339564,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155183005,0.230664,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155186570,0.158064,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155186784,0.230664,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155187206,0.158064,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155187419,0.230664,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155189097,0.685093,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155189314,0.74692897,67085.0,67084.0,0.04318794]
["bitfinex","BTCUSD",1718155189737,0.76692897,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155190418,0.74692897,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155190628,0.74092897,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155190891,0.76394127,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155191110,0.87284127,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155191314,0.88084127,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155191560,0.88684127,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155191777,1.96625313,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155191978,2.06164282,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155192638,2.04764282,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155193054,2.34577182,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155193493,2.26993585,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155193705,2.34577891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155194121,2.35977891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155194262,2.34577891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155194466,2.26993585,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155194669,2.34577891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155194867,2.35977891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155196502,2.33977891,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155196864,1.66060875,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155197305,1.45035475,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155197455,2.14725975,67085.0,67084.0,0.016]
["bitfinex","BTCUSD",1718155197655,2.14725975,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155197868,2.29157968,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155199513,2.14625975,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155201074,2.08441669,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155201887,2.12625951,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155202056,0.51940682,67085.0,67084.0,0.016946]
["bitfinex","BTCUSD",1718155202258,0.23890682,67085.0,67084.0,0.06324762]
["bitfinex","BTCUSD",1718155202682,0.23890682,67085.0,67084.0,0.14074762]
["bitfinex","BTCUSD",1718155203254,0.22490682,67085.0,67084.0,0.14074762]
["bitfinex","BTCUSD",1718155203662,0.23890682,67085.0,67084.0,0.14074762]
["bitfinex","BTCUSD",1718155204160,0.23890682,67085.0,67084.0,0.52780755]
["bitfinex","BTCUSD",1718155204161,0.08984282,67085.0,67084.0,0.52780755]
["bitfinex","BTCUSD",1718155204360,0.014,67085.0,67084.0,0.54780755]
["bitfinex","BTCUSD",1718155204539,0.014,67085.0,67084.0,0.60258831]
["bitfinex","BTCUSD",1718155204739,0.028,67085.0,67084.0,0.60258831]
["bitfinex","BTCUSD",1718155206980,0.028,67085.0,67084.0,0.58258831]
["bitfinex","BTCUSD",1718155207323,0.028,67085.0,67084.0,0.60258831]
["bitfinex","BTCUSD",1718155208283,0.028,67085.0,67084.0,0.75918831]
["bitfinex","BTCUSD",1718155209510,0.014,67085.0,67084.0,0.75918831]
["bitfinex","BTCUSD",1718155210096,0.014,67085.0,67084.0,0.76018831]
["bitfinex","BTCUSD",1718155210505,0.014,67085.0,67084.0,0.52780755]
["bitfinex","BTCUSD",1718155210820,0.164064,67085.0,67084.0,0.54880755]
["bitfinex","BTCUSD",1718155211037,0.164064,67085.0,67084.0,0.52880755]
["bitfinex","BTCUSD",1718155211201,0.001,67085.0,67084.0,0.54880755]
["bitfinex","BTCUSD",1718155211413,0.1815,67096.0,67089.0,0.08934]
["bitfinex","BTCUSD",1718155211610,0.01819337,67097.0,67092.0,0.2424]
["bitfinex","BTCUSD",1718155211962,0.1815,67098.0,67093.0,0.01887299]
["bitfinex","BTCUSD",1718155212571,0.1815,67098.0,67094.0,0.23365993]
["bitfinex","BTCUSD",1718155213830,0.1865,67098.0,67094.0,0.23365993]
["bitfinex","BTCUSD",1718155214198,0.149042,67095.0,67094.0,0.23365993]
["bitfinex","BTCUSD",1718155215432,0.149042,67095.0,67094.0,0.25252848]
["bitfinex","BTCUSD",1718155215852,0.155042,67095.0,67094.0,0.25252848]
["bitfinex","BTCUSD",1718155216276,0.162042,67095.0,67094.0,0.25252848]
["bitfinex","BTCUSD",1718155216634,0.162042,67095.0,67094.0,0.58628133]
["bitfinex","BTCUSD",1718155216825,0.013,67095.0,67094.0,0.74288133]
["bitfinex","BTCUSD",1718155217321,0.013,67095.0,67094.0,0.76549469]
["bitfinex","BTCUSD",1718155217496,0.013,67095.0,67094.0,0.78849469]
["bitfinex","BTCUSD",1718155217817,0.013,67095.0,67094.0,0.86065465]
["bitfinex","BTCUSD",1718155218218,0.007,67095.0,67094.0,0.78849469]
["bitfinex","BTCUSD",1718155218433,0.008,67095.0,67094.0,0.78949469]
["bitfinex","BTCUSD",1718155219276,0.001,67095.0,67094.0,0.78949469]
["bitfinex","BTCUSD",1718155219521,0.001,67095.0,67094.0,0.79149469]
["bitfinex","BTCUSD",1718155219700,0.002,67095.0,67094.0,0.79149469]
["bitfinex","BTCUSD",1718155224888,0.002,67095.0,67094.0,0.27814184]
["bitfinex","BTCUSD",1718155226322,0.002,67095.0,67094.0,0.27614184]
["bitfinex","BTCUSD",1718155226323,0.001,67095.0,67094.0,0.27614184]
["bitfinex","BTCUSD",1718155226569,0.149036,67098.0,67094.0,0.27514184]
["bitfinex","BTCUSD",1718155227066,0.149036,67098.0,67094.0,0.27714184]
["bitfinex","BTCUSD",1718155227268,0.149042,67095.0,67094.0,0.13282191]
["bitfinex","BTCUSD",1718155227480,0.149042,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155227985,0.229142,67095.0,67094.0,0.13382191]
["bitfinex","BTCUSD",1718155228220,0.229142,67095.0,67094.0,0.13182191]
["bitfinex","BTCUSD",1718155228682,0.229142,67095.0,67094.0,0.13382191]
["bitfinex","BTCUSD",1718155228922,0.229142,67095.0,67094.0,0.13182191]
["bitfinex","BTCUSD",1718155229473,0.415642,67095.0,67094.0,0.13182191]
["bitfinex","BTCUSD",1718155229683,0.410642,67095.0,67094.0,0.13182191]
["bitfinex","BTCUSD",1718155229909,0.415642,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155230351,0.419642,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155230567,0.339542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155230790,0.335542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155231226,0.342542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155231668,0.335542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155231888,0.330542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155232808,0.336542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155233023,0.343542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155233268,0.337542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155233501,0.343542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155233725,0.337542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155235311,0.343542,67095.0,67094.0,0.13082191]
["bitfinex","BTCUSD",1718155235768,0.343542,67095.0,67094.0,0.04148191]
["bitfinex","BTCUSD",1718155235994,0.585242,67095.0,67094.0,0.04148191]
["bitfinex","BTCUSD",1718155236431,0.14906,67087.0,67085.0,0.08943]
["bitfinex","BTCUSD",1718155236647,0.14906,67087.0,67086.0,0.23374993]
["bitfinex","BTCUSD",1718155236845,0.14906,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155236846,0.33056,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155237690,0.33056,67087.0,67086.0,0.40323659]
["bitfinex","BTCUSD",1718155238401,0.33056,67087.0,67086.0,0.40423659]
["bitfinex","BTCUSD",1718155239315,0.33056,67087.0,67086.0,0.40623659]
["bitfinex","BTCUSD",1718155240427,0.33056,67087.0,67086.0,0.2828597]
["bitfinex","BTCUSD",1718155240637,0.33056,67087.0,67086.0,0.2818597]
["bitfinex","BTCUSD",1718155241027,0.33056,67087.0,67086.0,0.2828597]
["bitfinex","BTCUSD",1718155241357,0.33056,67087.0,67086.0,0.2818597]
["bitfinex","BTCUSD",1718155241600,0.33056,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155242022,0.33256,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155242229,0.33556,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155246880,0.22666,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155249364,0.24492071,67087.0,67086.0,0.2798597]
["bitfinex","BTCUSD",1718155253559,0.24492071,67087.0,67086.0,0.40212724]
["bitfinex","BTCUSD",1718155253942,0.2417413,67087.0,67086.0,0.40212724]
["bitfinex","BTCUSD",1718155254151,0.2417413,67087.0,67086.0,0.47073456]
["bitfinex","BTCUSD",1718155254556,0.2397413,67087.0,67086.0,0.47073456]
["bitfinex","BTCUSD",1718155254721,0.2397413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155254922,0.2407413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155255126,0.2427413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155255748,0.2417413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155256199,0.2437413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155257690,0.2417413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155257860,0.2447413,67087.0,67086.0,0.46973456]
["bitfinex","BTCUSD",1718155258219,0.2447413,67087.0,67086.0,0.46996156]
["bitfinex","BTCUSD",1718155259031,0.2447413,67087.0,67086.0,0.40235424]
["bitfinex","BTCUSD",1718155261427,0.2447413,67087.0,67086.0,0.40330024]
["bitfinex","BTCUSD",1718155261635,0.2456013,67087.0,67086.0,0.40330024]
["bitfinex","BTCUSD",1718155263452,0.2456013,67087.0,67086.0,0.56580024]
["bitfinex","BTCUSD",1718155263693,0.1730013,67087.0,67086.0,0.58580024]
["bitfinex","BTCUSD",1718155263951,0.2456013,67087.0,67086.0,0.58580024]
["bitfinex","BTCUSD",1718155264188,0.2456013,67087.0,67086.0,0.68137948]
["bitfinex","BTCUSD",1718155264430,0.2456013,67087.0,67086.0,0.66137948]
["bitfinex","BTCUSD",1718155264662,0.2456013,67087.0,67086.0,0.68137948]
["bitfinex","BTCUSD",1718155265327,0.02412071,67087.0,67086.0,0.83797948]
["bitfinex","BTCUSD",1718155265554,0.00586,67087.0,67086.0,0.91457948]
["bitfinex","BTCUSD",1718155265765,0.07846,67087.0,67086.0,0.91457948]
["bitfinex","BTCUSD",1718155265981,0.07846,67087.0,67086.0,1.49812108]
["bitfinex","BTCUSD",1718155266189,0.07846,67087.0,67086.0,1.43122946]
["bitfinex","BTCUSD",1718155267062,0.07846,67087.0,67086.0,1.18901736]
["bitfinex","BTCUSD",1718155267280,0.07846,67087.0,67086.0,1.12211533]
["bitfinex","BTCUSD",1718155267518,0.07846,67087.0,67086.0,1.43122912]
["bitfinex","BTCUSD",1718155267732,0.07846,67087.0,67086.0,1.22222788]
["bitfinex","BTCUSD",1718155267965,0.07846,67087.0,67086.0,1.31063097]
["bitfinex","BTCUSD",1718155268163,0.07846,67087.0,67086.0,1.4319002]
["bitfinex","BTCUSD",1718155268370,0.07846,67087.0,67086.0,1.52112011]
["bitfinex","BTCUSD",1718155269206,0.07846,67087.0,67086.0,1.4319002]
["bitfinex","BTCUSD",1718155269413,0.07646,67087.0,67086.0,1.52112011]
["bitfinex","BTCUSD",1718155270357,0.07446,67087.0,67086.0,1.4339002]
["bitfinex","BTCUSD",1718155270783,0.07546,67087.0,67086.0,1.4359002]
["bitfinex","BTCUSD",1718155271011,0.07546,67087.0,67086.0,1.22646796]
["bitfinex","BTCUSD",1718155271254,0.07446,67087.0,67086.0,1.43438905]
["bitfinex","BTCUSD",1718155271490,0.07546,67087.0,67086.0,1.43638905]
["bitfinex","BTCUSD",1718155271756,0.07446,67087.0,67086.0,1.12527526]
["bitfinex","BTCUSD",1718155272181,0.07546,67087.0,67086.0,1.12727526]
["bitfinex","BTCUSD",1718155273049,0.07546,67087.0,67086.0,1.23887827]
["bitfinex","BTCUSD",1718155273898,0.07546,67087.0,67086.0,0.91752304]
["bitfinex","BTCUSD",1718155274071,0.07546,67087.0,67086.0,1.12752516]
["bitfinex","BTCUSD",1718155274280,0.07546,67087.0,67086.0,1.23916685]
["bitfinex","BTCUSD",1718155276114,0.07546,67087.0,67086.0,1.21916685]
["bitfinex","BTCUSD",1718155276315,0.07546,67087.0,67086.0,1.10752516]
["bitfinex","BTCUSD",1718155276526,0.07546,67087.0,67086.0,1.19683619]
["bitfinex","BTCUSD",1718155276951,0.07446,67087.0,67086.0,1.19483619]
["bitfinex","BTCUSD",1718155277367,0.07546,67087.0,67086.0,1.19683619]
["bitfinex","BTCUSD",1718155277795,0.07446,67087.0,67086.0,1.19483619]
["bitfinex","BTCUSD",1718155278035,0.07446,67087.0,67086.0,1.19740177]
["bitfinex","BTCUSD",1718155278244,0.07346,67087.0,67086.0,1.19540177]
["bitfinex","BTCUSD",1718155278470,0.07346,67087.0,67086.0,1.19740177]
["bitfinex","BTCUSD",1718155278853,0.07346,67087.0,67086.0,1.19540177]
["bitfinex","BTCUSD",1718155279263,0.07346,67087.0,67086.0,1.19740177]
["bitfinex","BTCUSD",1718155280446,0.07346,67087.0,67086.0,0.47248855]
["bitfinex","BTCUSD",1718155280447,0.22252,67087.0,67086.0,0.47248855]
["bitfinex","BTCUSD",1718155280674,0.46012,67087.0,67086.0,0.32791712]
["bitfinex","BTCUSD",1718155280878,0.46012,67087.0,67086.0,0.26092387]
["bitfinex","BTCUSD",1718155281251,0.46012,67087.0,67086.0,0.13948577]
["bitfinex","BTCUSD",1718155281453,0.46012,67087.0,67086.0,0.13848577]
["bitfinex","BTCUSD",1718155281852,0.46012,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155282264,0.46212,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155282469,0.46012,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155283026,0.49012,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155283220,0.47012,67087.0,67086.0,0.13748577]
["bitfinex","BTCUSD",1718155283701,0.48112,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155283913,0.46012,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155284333,0.47412,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155285442,0.48712,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155288179,0.50461253,67087.0,67086.0,0.13648577]
["bitfinex","BTCUSD",1718155288608,0.27121253,67087.0,67086.0,0.2808057]
["bitfinex","BTCUSD",1718155288786,0.27121253,67087.0,67086.0,0.46961163]
["bitfinex","BTCUSD",1718155288787,0.26701253,67087.0,67086.0,0.46961163]
["bitfinex","BTCUSD",1718155289063,0.26701253,67087.0,67086.0,0.44728008]
["bitfinex","BTCUSD",1718155289064,0.19441253,67087.0,67086.0,0.44728008]
["bitfinex","BTCUSD",1718155289281,0.26701253,67087.0,67086.0,0.44728008]
["bitfinex","BTCUSD",1718155289675,0.26701253,67087.0,67086.0,0.40262797]
["bitfinex","BTCUSD",1718155291279,0.26701253,67087.0,67086.0,0.16887804]
["bitfinex","BTCUSD",1718155291280,0.50141253,67087.0,67086.0,0.16887804]
["bitfinex","BTCUSD",1718155291489,0.50141253,67087.0,67086.0,0.04705577]
["bitfinex","BTCUSD",1718155292131,0.51141253,67087.0,67086.0,0.04705577]
["bitfinex","BTCUSD",1718155292346,0.52141253,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718155293703,0.2344,67078.0,67075.0,0.04465211]
["bitfinex","BTCUSD",1718155293922,0.0726,67076.0,67073.0,0.04465211]
["bitfinex","BTCUSD",1718155294142,0.231489,67074.0,67073.0,0.04465211]
["bitfinex","BTCUSD",1718155294361,0.0726,67076.0,67064.0,0.04465211]
["bitfinex","BTCUSD",1718155294362,0.0824,67072.0,67064.0,0.04465211]
["bitfinex","BTCUSD",1718155294573,0.149106,67066.0,67065.0,0.14431993]
["bitfinex","BTCUSD",1718155294788,0.221706,67066.0,67065.0,0.23374993]
["bitfinex","BTCUSD",1718155295944,0.221706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155296158,0.223706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155296401,0.221706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155296884,0.225706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155297098,0.221706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155297337,0.224706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155297841,0.221706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155298278,0.226706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155298978,0.229706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155299438,0.226706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155299672,0.230706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155306292,0.221706,67066.0,67065.0,0.25274064]
["bitfinex","BTCUSD",1718155306521,0.5022766,67066.0,67065.0,0.01899071]
["bitfinex","BTCUSD",1718155306751,0.149126,67057.0,67056.0,0.08943]
["bitfinex","BTCUSD",1718155306959,0.221726,67057.0,67056.0,0.27244532]
["bitfinex","BTCUSD",1718155307163,0.221726,67057.0,67056.0,0.12812539]
["bitfinex","BTCUSD",1718155308422,0.2680886,67057.0,67056.0,0.12812539]
["bitfinex","BTCUSD",1718155308920,0.149138,67052.0,67047.0,0.08943]
["bitfinex","BTCUSD",1718155309133,0.149138,67052.0,67049.0,0.08943]
["bitfinex","BTCUSD",1718155309379,0.149138,67052.0,67051.0,0.08943]
["bitfinex","BTCUSD",1718155309609,0.221738,67052.0,67051.0,0.23374993]
["bitfinex","BTCUSD",1718155310471,0.221738,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155310693,0.222738,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155311549,0.151138,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155311765,0.223738,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155311977,0.222738,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155312392,0.223738,67052.0,67051.0,0.25489796]
["bitfinex","BTCUSD",1718155313754,0.223738,67052.0,67051.0,0.11057803]
["bitfinex","BTCUSD",1718155314659,0.221738,67052.0,67051.0,0.11057803]
["bitfinex","BTCUSD",1718155315320,0.7805868,67052.0,67051.0,0.02114803]
["bitfinex","BTCUSD",1718155315555,0.7805868,67052.0,67044.0,0.08943]
["bitfinex","BTCUSD",1718155315556,0.6514488,67052.0,67046.0,0.08943]
["bitfinex","BTCUSD",1718155315799,0.149149,67047.0,67046.0,0.08943]
["bitfinex","BTCUSD",1718155316459,0.149153,67045.0,67044.0,0.08943]
["bitfinex","BTCUSD",1718155316671,0.221753,67045.0,67044.0,0.08943]
["bitfinex","BTCUSD",1718155317553,0.221753,67045.0,67043.0,0.009416]
["bitfinex","BTCUSD",1718155317554,0.149155,67044.0,67043.0,0.009416]
["bitfinex","BTCUSD",1718155317804,0.224566,67039.0,67038.0,0.09202335]
["bitfinex","BTCUSD",1718155318035,0.297166,67039.0,67038.0,0.23374993]
["bitfinex","BTCUSD",1718155319169,0.297166,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155319595,0.301166,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155319809,0.296166,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155320763,0.34120864,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155320978,0.410266,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155321416,0.414266,67039.0,67038.0,0.25494242]
["bitfinex","BTCUSD",1718155322126,0.410266,67039.0,67038.0,0.27252333]
["bitfinex","BTCUSD",1718155322608,0.333866,67039.0,67038.0,0.27252333]
["bitfinex","BTCUSD",1718155322854,0.152166,67039.0,67038.0,0.42662333]
["bitfinex","BTCUSD",1718155323087,0.157166,67039.0,67038.0,0.42662333]
["bitfinex","BTCUSD",1718155323543,0.152166,67039.0,67038.0,0.44662333]
["bitfinex","BTCUSD",1718155323764,0.152166,67039.0,67038.0,0.42662333]
["bitfinex","BTCUSD",1718155323987,0.157166,67039.0,67038.0,0.50332333]
["bitfinex","BTCUSD",1718155324423,0.153166,67039.0,67038.0,0.50332333]
["bitfinex","BTCUSD",1718155324634,0.157166,67039.0,67038.0,0.50332333]
["bitfinex","BTCUSD",1718155324848,0.152166,67039.0,67038.0,0.50332333]
["bitfinex","BTCUSD",1718155325068,0.149152,67046.0,67043.0,0.02]
["bitfinex","BTCUSD",1718155325295,0.149152,67046.0,67045.0,0.32023]
["bitfinex","BTCUSD",1718155325542,0.149152,67046.0,67045.0,0.46454993]
["bitfinex","BTCUSD",1718155326006,0.149152,67046.0,67045.0,0.27262879]
["bitfinex","BTCUSD",1718155326442,0.149152,67046.0,67045.0,0.12830886]
["bitfinex","BTCUSD",1718155327348,0.159152,67046.0,67045.0,0.12830886]
["bitfinex","BTCUSD",1718155327760,0.168152,67046.0,67045.0,0.12830886]
["bitfinex","BTCUSD",1718155327982,0.158152,67046.0,67045.0,0.12830886]
["bitfinex","BTCUSD",1718155328196,0.158152,67046.0,67045.0,0.27262879]
["bitfinex","BTCUSD",1718155328197,0.163152,67046.0,67045.0,0.27262879]
["bitfinex","BTCUSD",1718155328659,0.172152,67046.0,67045.0,0.27262879]
["bitfinex","BTCUSD",1718155329345,0.163152,67046.0,67045.0,0.29262879]
["bitfinex","BTCUSD",1718155329601,0.1817,67050.0,67046.0,0.02]
["bitfinex","BTCUSD",1718155329828,0.149145,67049.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155330056,0.1817,67051.0,67047.0,0.27496696]
["bitfinex","BTCUSD",1718155330299,0.1817,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155330537,0.1817,67051.0,67047.0,0.30283524]
["bitfinex","BTCUSD",1718155330981,0.012,67050.0,67047.0,0.30283524]
["bitfinex","BTCUSD",1718155331410,0.1817,67051.0,67047.0,0.30283524]
["bitfinex","BTCUSD",1718155331683,0.1817,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155331914,0.1937,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155332118,0.1817,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155332318,0.330841,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155332545,0.012,67050.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155332761,0.330841,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155332963,0.343841,67051.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155333416,0.343841,67051.0,67047.0,0.29990895]
["bitfinex","BTCUSD",1718155333611,0.330841,67051.0,67047.0,0.29990895]
["bitfinex","BTCUSD",1718155333819,0.013,67050.0,67047.0,0.25496696]
["bitfinex","BTCUSD",1718155334032,0.013,67050.0,67049.0,0.08943]
["bitfinex","BTCUSD",1718155334254,0.013,67050.0,67049.0,0.23374993]
["bitfinex","BTCUSD",1718155334461,0.342841,67051.0,67049.0,0.25495806]
["bitfinex","BTCUSD",1718155334787,0.355841,67051.0,67050.0,0.23374993]
["bitfinex","BTCUSD",1718155335088,0.343841,67051.0,67050.0,0.25495361]
["bitfinex","BTCUSD",1718155336222,0.163141,67051.0,67050.0,0.25495361]
["bitfinex","BTCUSD",1718155336437,0.344841,67051.0,67050.0,0.25495361]
["bitfinex","BTCUSD",1718155337337,0.344841,67051.0,67050.0,0.27366808]
["bitfinex","BTCUSD",1718155337338,0.358841,67051.0,67050.0,0.27366808]
["bitfinex","BTCUSD",1718155338190,0.358841,67051.0,67050.0,0.12934815]
["bitfinex","BTCUSD",1718155338415,0.591741,67051.0,67050.0,0.12934815]
["bitfinex","BTCUSD",1718155338654,0.591741,67051.0,67050.0,0.08943]
["bitfinex","BTCUSD",1718155338839,0.4426,67051.0,67041.0,0.08943]
["bitfinex","BTCUSD",1718155339045,0.4426,67051.0,67040.0,0.1653]
["bitfinex","BTCUSD",1718155339046,0.1817,67044.0,67043.0,0.08943]
["bitfinex","BTCUSD",1718155339260,0.1817,67044.0,67043.0,0.23374993]
["bitfinex","BTCUSD",1718155339469,0.1817,67044.0,67043.0,0.25498476]
["bitfinex","BTCUSD",1718155340109,0.330855,67044.0,67043.0,0.25498476]
["bitfinex","BTCUSD",1718155341374,0.338855,67044.0,67043.0,0.25498476]
["bitfinex","BTCUSD",1718155342033,0.345855,67044.0,67043.0,0.25498476]
["bitfinex","BTCUSD",1718155342727,0.345855,67044.0,67043.0,0.11066483]
["bitfinex","BTCUSD",1718155342941,0.37347461,67044.0,67043.0,0.02123483]
["bitfinex","BTCUSD",1718155343167,0.42767461,67044.0,67043.0,0.02123483]
["bitfinex","BTCUSD",1718155343625,0.149166,67039.0,67038.0,0.090376]
["bitfinex","BTCUSD",1718155343845,0.330866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155344954,0.332866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155346498,0.337866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155346709,0.340866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155346919,0.333866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155347338,0.330866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155347578,0.344866,67039.0,67038.0,0.23469593]
["bitfinex","BTCUSD",1718155348008,0.344866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155348453,0.355866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155348668,0.344866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155349097,0.357866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155353073,0.248866,67039.0,67038.0,0.27507645]
["bitfinex","BTCUSD",1718155355252,0.56465518,67039.0,67038.0,0.04132652]
["bitfinex","BTCUSD",1718155355711,0.86298818,67039.0,67038.0,0.04132652]
["bitfinex","BTCUSD",1718155356153,0.86298818,67039.0,67038.0,0.000946]
["bitfinex","BTCUSD",1718155356412,0.86298818,67039.0,67030.0,0.04457854]
["bitfinex","BTCUSD",1718155356413,0.02,67033.0,67030.0,0.04457854]
["bitfinex","BTCUSD",1718155356646,0.02,67033.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155356647,0.149186,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155356864,0.221886,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155357082,0.40617305,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155358412,0.330886,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155358632,0.344886,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155358851,0.358886,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155359077,0.643259,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155359297,0.781259,67030.0,67029.0,0.00025545]
["bitfinex","BTCUSD",1718155359692,0.857359,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155359912,0.871359,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155361326,0.885359,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155361535,0.89685798,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155362165,0.91085798,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155363805,0.61248498,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155367316,0.405286,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155367526,0.586986,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155367980,0.177186,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155368176,0.358886,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155368389,0.358886,67030.0,67029.0,0.03771442]
["bitfinex","BTCUSD",1718155368605,0.358886,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155368840,0.358886,67030.0,67029.0,0.02367132]
["bitfinex","BTCUSD",1718155369053,0.358886,67030.0,67029.0,0.03771442]
["bitfinex","BTCUSD",1718155369910,0.358886,67030.0,67029.0,0.26861442]
["bitfinex","BTCUSD",1718155370343,0.358886,67030.0,67029.0,0.03771442]
["bitfinex","BTCUSD",1718155370762,0.358886,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155371046,0.358886,67030.0,67029.0,0.03771578]
["bitfinex","BTCUSD",1718155371259,0.358886,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155371475,0.37641987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155371989,0.37641987,67030.0,67029.0,0.02367362]
["bitfinex","BTCUSD",1718155372235,0.37641987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155372443,0.37641987,67030.0,67029.0,0.03771578]
["bitfinex","BTCUSD",1718155372627,0.37641987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155372848,0.37641987,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155373067,0.37641987,67030.0,67029.0,0.03771578]
["bitfinex","BTCUSD",1718155373268,0.37641987,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155375415,0.42939186,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155375636,0.37641987,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155378967,0.26741987,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155379651,0.34451987,67030.0,67029.0,0.01524361]
["bitfinex","BTCUSD",1718155379855,0.34451987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155380279,0.27181987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155380490,0.34451987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155383569,0.39430186,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155386913,0.36451987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155387161,0.52281987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155387371,0.50281987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155388216,0.52281987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155388716,0.50281987,67030.0,67029.0,0.00120145]
["bitfinex","BTCUSD",1718155389399,0.50281987,67030.0,67018.0,0.009427]
["bitfinex","BTCUSD",1718155389400,0.02,67027.0,67018.0,0.009427]
["bitfinex","BTCUSD",1718155389630,0.221911,67019.0,67018.0,0.009427]
["bitfinex","BTCUSD",1718155389867,0.221911,67019.0,67011.0,0.08923561]
["bitfinex","BTCUSD",1718155389868,0.02,67011.0,67010.0,0.52394747]
["bitfinex","BTCUSD",1718155390095,0.149238,67007.0,67006.0,0.04464747]
["bitfinex","BTCUSD",1718155390348,0.3061876,67007.0,67006.0,0.04464747]
["bitfinex","BTCUSD",1718155390572,0.54431993,67018.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718155390573,0.1,67018.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718155390810,0.149228,67012.0,67007.0,0.08943]
["bitfinex","BTCUSD",1718155391023,0.149205,67022.0,67015.0,0.16158996]
["bitfinex","BTCUSD",1718155391241,0.149205,67022.0,67017.0,0.08943]
["bitfinex","BTCUSD",1718155391468,0.0149205,67021.0,67017.0,0.08943]
["bitfinex","BTCUSD",1718155391688,0.149195,67027.0,67021.0,0.16903]
["bitfinex","BTCUSD",1718155391938,0.028,67030.0,67021.0,0.16903]
["bitfinex","BTCUSD",1718155391939,0.014,67030.0,67026.0,0.08943]
["bitfinex","BTCUSD",1718155392433,0.0727,67027.0,67026.0,0.08943]
["bitfinex","BTCUSD",1718155393138,0.1817,67027.0,67026.0,0.08943]
["bitfinex","BTCUSD",1718155393399,0.1817,67027.0,67026.0,0.10943]
["bitfinex","BTCUSD",1718155393660,0.00086,67044.0,67035.0,0.08943]
["bitfinex","BTCUSD",1718155393885,0.1817,67039.0,67037.0,0.10943]
["bitfinex","BTCUSD",1718155394114,0.1817,67039.0,67037.0,0.23374993]
["bitfinex","BTCUSD",1718155394584,0.1817,67039.0,67038.0,0.25374993]
["bitfinex","BTCUSD",1718155394811,0.00086,67044.0,67042.0,0.08943]
["bitfinex","BTCUSD",1718155395070,0.00086,67044.0,67042.0,0.23374993]
["bitfinex","BTCUSD",1718155395486,0.00086,67044.0,67043.0,0.14431993]
["bitfinex","BTCUSD",1718155395711,0.00086,67044.0,67043.0,0.40514993]
["bitfinex","BTCUSD",1718155396152,0.01486,67044.0,67043.0,0.40514993]
["bitfinex","BTCUSD",1718155396367,0.01486,67044.0,67043.0,0.24374993]
["bitfinex","BTCUSD",1718155396608,0.345715,67044.0,67043.0,0.23374993]
["bitfinex","BTCUSD",1718155396818,0.18256,67044.0,67043.0,0.23374993]
["bitfinex","BTCUSD",1718155397043,0.00086,67044.0,67043.0,0.48684993]
["bitfinex","BTCUSD",1718155397267,0.00086,67044.0,67043.0,0.65365509]
["bitfinex","BTCUSD",1718155397504,0.00086,67044.0,67043.0,0.76909651]
["bitfinex","BTCUSD",1718155397716,0.00086,67044.0,67043.0,1.46909651]
["bitfinex","BTCUSD",1718155397717,0.00286,67044.0,67043.0,1.46909651]
["bitfinex","BTCUSD",1718155398145,0.00286,67044.0,67043.0,1.69891432]
["bitfinex","BTCUSD",1718155398367,0.00286,67044.0,67043.0,1.53793917]
["bitfinex","BTCUSD",1718155398543,0.00286,67044.0,67043.0,1.53593917]
["bitfinex","BTCUSD",1718155398769,0.00286,67044.0,67043.0,1.76566441]
["bitfinex","BTCUSD",1718155398976,0.00286,67044.0,67043.0,1.56766441]
["bitfinex","BTCUSD",1718155399193,0.00286,67044.0,67043.0,1.27109651]
["bitfinex","BTCUSD",1718155399409,0.00086,67044.0,67043.0,1.31564203]
["bitfinex","BTCUSD",1718155399690,0.18256,67044.0,67043.0,0.24575509]
["bitfinex","BTCUSD",1718155399916,0.18256,67044.0,67043.0,0.01200516]
["bitfinex","BTCUSD",1718155400387,0.18256,67044.0,67028.0,0.1555]
["bitfinex","BTCUSD",1718155400388,0.0823,67043.0,67028.0,0.1555]
["bitfinex","BTCUSD",1718155400600,0.0823,67043.0,67030.0,0.43295979]
["bitfinex","BTCUSD",1718155400800,0.0823,67043.0,67031.0,0.14431993]
["bitfinex","BTCUSD",1718155400801,0.149178,67034.0,67031.0,0.14431993]
["bitfinex","BTCUSD",1718155401019,0.149178,67034.0,67032.0,0.08943]
["bitfinex","BTCUSD",1718155401222,0.1817,67033.0,67032.0,0.08943]
["bitfinex","BTCUSD",1718155402091,0.1817,67033.0,67032.0,0.09943]
["bitfinex","BTCUSD",1718155402671,0.1847,67033.0,67032.0,0.18158996]
["bitfinex","BTCUSD",1718155402874,0.003,67033.0,67032.0,0.32590989]
["bitfinex","BTCUSD",1718155403084,0.003,67033.0,67032.0,0.40620989]
["bitfinex","BTCUSD",1718155403304,0.003,67033.0,67032.0,0.97894658]
["bitfinex","BTCUSD",1718155403519,0.003,67033.0,67032.0,1.29124658]
["bitfinex","BTCUSD",1718155403728,0.01,67033.0,67032.0,1.50010912]
["bitfinex","BTCUSD",1718155403960,0.007,67033.0,67032.0,1.30010912]
["bitfinex","BTCUSD",1718155404387,0.004,67033.0,67032.0,1.30010912]
["bitfinex","BTCUSD",1718155404594,0.00086,67044.0,67036.0,0.10943]
["bitfinex","BTCUSD",1718155404809,0.00086,67044.0,67038.0,0.10943]
["bitfinex","BTCUSD",1718155405009,0.00086,67044.0,67037.0,0.14431993]
["bitfinex","BTCUSD",1718155405010,0.00086,67044.0,67040.0,0.08943]
["bitfinex","BTCUSD",1718155405258,0.00086,67044.0,67042.0,0.08943]
["bitfinex","BTCUSD",1718155405491,0.00086,67044.0,67041.0,0.14431993]
["bitfinex","BTCUSD",1718155405492,0.1817,67043.0,67041.0,0.00887908]
["bitfinex","BTCUSD",1718155405727,0.1817,67043.0,67037.0,0.08943]
["bitfinex","BTCUSD",1718155405931,0.1817,67038.0,67037.0,0.23374993]
["bitfinex","BTCUSD",1718155407627,0.1837,67038.0,67037.0,0.23374993]
["bitfinex","BTCUSD",1718155407888,0.1847,67038.0,67037.0,0.23374993]
["bitfinex","BTCUSD",1718155408076,0.1847,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155408715,0.1837,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155408909,0.1847,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155409123,0.1827,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155409769,0.1847,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155410462,0.003,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155410669,0.1847,67038.0,67037.0,0.50422166]
["bitfinex","BTCUSD",1718155411305,0.1837,67038.0,67037.0,0.50422166]
["bitfinex","BTCUSD",1718155411524,0.002,67038.0,67037.0,0.50422166]
["bitfinex","BTCUSD",1718155411769,0.003,67038.0,67037.0,0.50422166]
["bitfinex","BTCUSD",1718155411974,0.001,67038.0,67037.0,0.24262166]
["bitfinex","BTCUSD",1718155412184,0.001,67038.0,67037.0,0.26262166]
["bitfinex","BTCUSD",1718155412374,0.002,67038.0,67037.0,0.26262166]
["bitfinex","BTCUSD",1718155412833,0.1817,67039.0,67038.0,0.10943]
["bitfinex","BTCUSD",1718155413064,0.1817,67039.0,67038.0,0.2800121]
["bitfinex","BTCUSD",1718155413276,0.1817,67039.0,67038.0,0.37122955]
["bitfinex","BTCUSD",1718155413493,0.1817,67039.0,67038.0,0.34496738]
["bitfinex","BTCUSD",1718155414133,0.1847,67039.0,67038.0,0.34496738]
["bitfinex","BTCUSD",1718155414347,0.1847,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155414752,0.1867,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155415009,0.1847,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155415252,0.1857,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155415474,0.1827,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155416333,0.1827,67039.0,67038.0,0.58069412]
["bitfinex","BTCUSD",1718155416979,0.1817,67039.0,67038.0,0.58069412]
["bitfinex","BTCUSD",1718155417150,0.1817,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155417621,0.1827,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155417830,0.1817,67039.0,67038.0,0.49546738]
["bitfinex","BTCUSD",1718155418056,0.00086,67044.0,67043.0,0.02]
["bitfinex","BTCUSD",1718155418315,0.00086,67044.0,67043.0,0.41224993]
["bitfinex","BTCUSD",1718155418528,0.00086,67044.0,67043.0,0.42117656]
["bitfinex","BTCUSD",1718155419170,0.00086,67044.0,67043.0,0.40117656]
["bitfinex","BTCUSD",1718155419398,0.00486,67044.0,67043.0,0.40117656]
["bitfinex","BTCUSD",1718155420440,0.00786,67044.0,67043.0,0.40117656]
["bitfinex","BTCUSD",1718155420649,0.00786,67044.0,67043.0,0.24267656]
["bitfinex","BTCUSD",1718155421274,0.00486,67044.0,67043.0,0.24267656]
["bitfinex","BTCUSD",1718155422119,0.00086,67044.0,67043.0,0.24267656]
["bitfinex","BTCUSD",1718155422326,0.150015,67044.0,67043.0,0.09835663]
["bitfinex","BTCUSD",1718155422996,0.150015,67044.0,67036.0,0.08943]
["bitfinex","BTCUSD",1718155423244,0.00086,67044.0,67043.0,0.23374993]
["bitfinex","BTCUSD",1718155423657,0.00486,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155423834,0.00586,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155424042,0.00486,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155424389,0.00086,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155424611,0.00186,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155424832,0.00086,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155425039,0.00486,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155425661,0.00986,67044.0,67043.0,0.24343792]
["bitfinex","BTCUSD",1718155426686,0.00986,67044.0,67043.0,0.23843792]
["bitfinex","BTCUSD",1718155427335,0.00986,67044.0,67043.0,0.27251631]
["bitfinex","BTCUSD",1718155428974,0.00986,67044.0,67043.0,0.23843792]
["bitfinex","BTCUSD",1718155429386,0.00986,67044.0,67043.0,0.39643792]
["bitfinex","BTCUSD",1718155429588,0.00986,67044.0,67043.0,0.41643792]
["bitfinex","BTCUSD",1718155431231,0.00986,67044.0,67043.0,0.49673792]
["bitfinex","BTCUSD",1718155431496,0.00986,67044.0,67043.0,0.51446125]
["bitfinex","BTCUSD",1718155431905,0.00986,67044.0,67043.0,0.82377721]
["bitfinex","BTCUSD",1718155432333,0.00986,67044.0,67043.0,1.12489714]
["bitfinex","BTCUSD",1718155433234,0.00986,67044.0,67043.0,1.10717381]
["bitfinex","BTCUSD",1718155433481,0.00986,67044.0,67043.0,0.81562844]
["bitfinex","BTCUSD",1718155433688,0.00986,67044.0,67043.0,0.83882176]
["bitfinex","BTCUSD",1718155433905,0.2325,67067.0,67056.0,0.08943]
["bitfinex","BTCUSD",1718155434125,0.149116,67062.0,67058.0,0.08943]
["bitfinex","BTCUSD",1718155434345,0.149116,67062.0,67060.0,0.08943]
["bitfinex","BTCUSD",1718155434558,0.149116,67062.0,67061.0,0.23374993]
["bitfinex","BTCUSD",1718155434782,0.330816,67062.0,67061.0,0.24234428]
["bitfinex","BTCUSD",1718155435522,0.330816,67062.0,67061.0,0.23374993]
["bitfinex","BTCUSD",1718155435749,0.337816,67062.0,67061.0,0.23374993]
["bitfinex","BTCUSD",1718155436943,0.347816,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155437148,0.340816,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155437589,0.348816,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155437794,0.340816,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155438005,0.330816,67062.0,67061.0,0.23374993]
["bitfinex","BTCUSD",1718155438213,0.338816,67062.0,67061.0,0.23374993]
["bitfinex","BTCUSD",1718155439717,0.347816,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155439928,0.166116,67062.0,67061.0,0.23474993]
["bitfinex","BTCUSD",1718155440144,0.346816,67062.0,67061.0,0.26022492]
["bitfinex","BTCUSD",1718155440802,0.346816,67062.0,67061.0,0.28022492]
["bitfinex","BTCUSD",1718155442106,0.346816,67062.0,67061.0,0.28878665]
["bitfinex","BTCUSD",1718155442341,0.1987,67062.0,67061.0,0.52698665]
["bitfinex","BTCUSD",1718155442550,0.017,67062.0,67061.0,0.52698665]
["bitfinex","BTCUSD",1718155442759,0.017,67062.0,67061.0,0.68378665]
["bitfinex","BTCUSD",1718155443700,0.01633952,67062.0,67061.0,0.68378665]
["bitfinex","BTCUSD",1718155445492,0.01633952,67062.0,67061.0,0.66378665]
["bitfinex","BTCUSD",1718155445704,0.01633952,67062.0,67061.0,0.68378665]
["bitfinex","BTCUSD",1718155448136,0.01633952,67062.0,67061.0,0.66378665]
["bitfinex","BTCUSD",1718155448346,0.16545452,67062.0,67061.0,0.24331166]
["bitfinex","BTCUSD",1718155449295,0.01633952,67062.0,67061.0,0.26331166]
["bitfinex","BTCUSD",1718155450630,0.01633952,67062.0,67061.0,0.50391166]
["bitfinex","BTCUSD",1718155450847,0.01633952,67062.0,67061.0,0.62719882]
["bitfinex","BTCUSD",1718155451687,0.01633952,67062.0,67061.0,0.90768441]
["bitfinex","BTCUSD",1718155452759,0.01633952,67062.0,67061.0,0.78399882]
["bitfinex","BTCUSD",1718155452964,0.01633952,67062.0,67061.0,0.90767886]
["bitfinex","BTCUSD",1718155453603,0.009,67062.0,67061.0,0.90767886]
["bitfinex","BTCUSD",1718155453859,0.149095,67072.0,67065.0,0.10943]
["bitfinex","BTCUSD",1718155454075,0.149095,67072.0,67067.0,0.10943]
["bitfinex","BTCUSD",1718155454307,0.149095,67072.0,67069.0,0.08943]
["bitfinex","BTCUSD",1718155454525,0.149095,67072.0,67068.0,0.14431993]
["bitfinex","BTCUSD",1718155454526,0.149095,67072.0,67071.0,0.08943]
["bitfinex","BTCUSD",1718155454756,0.149095,67072.0,67071.0,0.23374993]
["bitfinex","BTCUSD",1718155454974,0.149095,67072.0,67071.0,0.2422442]
["bitfinex","BTCUSD",1718155455185,0.336795,67072.0,67071.0,0.2622442]
["bitfinex","BTCUSD",1718155455407,0.336795,67072.0,67071.0,0.2422442]
["bitfinex","BTCUSD",1718155455648,0.344795,67072.0,67071.0,0.2422442]
["bitfinex","BTCUSD",1718155456485,0.338795,67072.0,67071.0,0.2422442]
["bitfinex","BTCUSD",1718155456692,0.330795,67072.0,67071.0,0.2422442]
["bitfinex","BTCUSD",1718155456903,0.344795,67072.0,67071.0,0.2432442]
["bitfinex","BTCUSD",1718155457113,0.357795,67072.0,67071.0,0.2442442]
["bitfinex","BTCUSD",1718155458704,0.357795,67072.0,67071.0,0.29543862]
["bitfinex","BTCUSD",1718155459382,0.357795,67072.0,67071.0,0.2442442]
["bitfinex","BTCUSD",1718155459811,0.358655,67072.0,67071.0,0.2442442]
["bitfinex","BTCUSD",1718155460650,0.35847553,67072.0,67071.0,0.2442442]
["bitfinex","BTCUSD",1718155464890,0.24937553,67072.0,67071.0,0.2442442]
["bitfinex","BTCUSD",1718155468426,0.48737553,67072.0,67071.0,0.09992427]
["bitfinex","BTCUSD",1718155468858,0.48737553,67072.0,67071.0,0.09143]
["bitfinex","BTCUSD",1718155469063,0.48737553,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1718155469785,0.78556253,67072.0,67058.0,0.08943]
["bitfinex","BTCUSD",1718155470025,0.461715,67062.0,67058.0,0.08943]
["bitfinex","BTCUSD",1718155470238,0.461715,67062.0,67059.0,0.08943]
["bitfinex","BTCUSD",1718155470906,0.570615,67062.0,67059.0,0.08943]
["bitfinex","BTCUSD",1718155471113,0.560615,67062.0,67059.0,0.08943]
["bitfinex","BTCUSD",1718155471318,0.560615,67062.0,67060.0,0.08943]
["bitfinex","BTCUSD",1718155472185,0.560615,67062.0,67061.0,0.090376]
["bitfinex","BTCUSD",1718155472999,0.561615,67062.0,67061.0,0.090376]
["bitfinex","BTCUSD",1718155474054,0.560615,67062.0,67061.0,0.090376]
["bitfinex","BTCUSD",1718155474567,0.1865,67062.0,67061.0,0.39533353]
["bitfinex","BTCUSD",1718155474767,0.1865,67062.0,67061.0,0.41533353]
["bitfinex","BTCUSD",1718155474768,0.1845,67062.0,67061.0,0.41533353]
["bitfinex","BTCUSD",1718155474883,0.1875,67062.0,67061.0,0.42380282]
["bitfinex","BTCUSD",1718155475475,0.1845,67062.0,67061.0,0.46832382]
["bitfinex","BTCUSD",1718155475688,0.003,67062.0,67061.0,0.46832382]
["bitfinex","BTCUSD",1718155476311,0.1815,67069.0,67066.0,0.08943]
["bitfinex","BTCUSD",1718155476531,0.1815,67069.0,67068.0,0.08943]
["bitfinex","BTCUSD",1718155476753,0.1815,67069.0,67068.0,0.24223207]
["bitfinex","BTCUSD",1718155477808,0.2065,67069.0,67068.0,0.24323207]
["bitfinex","BTCUSD",1718155480036,0.436,67069.0,67068.0,0.24323207]
["bitfinex","BTCUSD",1718155481495,0.5851,67069.0,67068.0,0.09891214]
["bitfinex","BTCUSD",1718155487028,0.5851,67069.0,67068.0,0.1250258]
["bitfinex","BTCUSD",1718155488338,0.61130586,67069.0,67068.0,0.0355958]
["bitfinex","BTCUSD",1718155488557,0.5851,67069.0,67068.0,0.0355958]
["bitfinex","BTCUSD",1718155491704,0.5851,67069.0,67068.0,0.0365418]
["bitfinex","BTCUSD",1718155492064,0.3556,67069.0,67068.0,0.1259718]
["bitfinex","BTCUSD",1718155497432,0.2065,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155497663,0.2065,67069.0,67068.0,0.29029173]
["bitfinex","BTCUSD",1718155497869,0.2065,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155498489,0.2065,67069.0,67068.0,0.31496934]
["bitfinex","BTCUSD",1718155499741,0.2065,67069.0,67068.0,0.39972395]
["bitfinex","BTCUSD",1718155501013,0.2065,67069.0,67068.0,0.35504634]
["bitfinex","BTCUSD",1718155502315,0.2065,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155502931,0.0976,67069.0,67068.0,0.31497355]
["bitfinex","BTCUSD",1718155503132,0.0976,67069.0,67068.0,0.33497355]
["bitfinex","BTCUSD",1718155503329,0.0976,67069.0,67068.0,0.31497355]
["bitfinex","BTCUSD",1718155505266,0.0976,67069.0,67068.0,0.32497355]
["bitfinex","BTCUSD",1718155505488,0.0976,67069.0,67068.0,0.31497355]
["bitfinex","BTCUSD",1718155506312,0.0976,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155507005,0.0976,67069.0,67068.0,0.33731446]
["bitfinex","BTCUSD",1718155507213,0.0976,67069.0,67068.0,0.35732219]
["bitfinex","BTCUSD",1718155507431,0.0976,67069.0,67068.0,0.33732219]
["bitfinex","BTCUSD",1718155507670,0.0976,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155509661,0.025,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155509856,0.0976,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155510088,0.0976,67069.0,67068.0,0.29029173]
["bitfinex","BTCUSD",1718155510824,0.0976,67069.0,67068.0,0.27029173]
["bitfinex","BTCUSD",1718155511450,0.0976,67069.0,67068.0,0.33732107]
["bitfinex","BTCUSD",1718155511653,0.43040176,67069.0,67068.0,0.10357114]
["bitfinex","BTCUSD",1718155512020,0.43040176,67069.0,67061.0,0.06798554]
["bitfinex","BTCUSD",1718155512021,0.447346,67062.0,67061.0,0.06798554]
["bitfinex","BTCUSD",1718155512231,0.2358,67058.0,67051.0,0.0670291]
["bitfinex","BTCUSD",1718155512439,0.149142,67050.0,67049.0,0.0670291]
["bitfinex","BTCUSD",1718155512659,0.0726,67052.0,67045.0,0.11171556]
["bitfinex","BTCUSD",1718155512660,0.149147,67048.0,67045.0,0.0670291]
["bitfinex","BTCUSD",1718155512836,0.149147,67048.0,67047.0,0.23376993]
["bitfinex","BTCUSD",1718155513076,0.221747,67048.0,67047.0,0.23376993]
["bitfinex","BTCUSD",1718155513891,0.149147,67048.0,67047.0,0.23376993]
["bitfinex","BTCUSD",1718155514104,0.0726,67048.0,67047.0,0.61990056]
["bitfinex","BTCUSD",1718155514313,0.0726,67048.0,67047.0,0.60390056]
["bitfinex","BTCUSD",1718155514515,0.149137,67053.0,67050.0,0.08945]
["bitfinex","BTCUSD",1718155514680,0.149137,67053.0,67052.0,0.08945]
["bitfinex","BTCUSD",1718155514901,0.149137,67053.0,67052.0,0.23376993]
["bitfinex","BTCUSD",1718155514902,0.330737,67053.0,67052.0,0.23376993]
["bitfinex","BTCUSD",1718155517176,0.332737,67053.0,67052.0,0.23376993]
["bitfinex","BTCUSD",1718155517557,0.333737,67053.0,67052.0,0.23376993]
["bitfinex","BTCUSD",1718155520544,0.149153,67045.0,67044.0,0.08973]
["bitfinex","BTCUSD",1718155520680,0.330753,67045.0,67044.0,0.23404993]
["bitfinex","BTCUSD",1718155520883,0.330753,67045.0,67044.0,0.24706157]
["bitfinex","BTCUSD",1718155522105,0.331753,67045.0,67044.0,0.24706157]
["bitfinex","BTCUSD",1718155522547,0.331753,67045.0,67044.0,0.10274164]
["bitfinex","BTCUSD",1718155522548,0.330753,67045.0,67044.0,0.10274164]
["bitfinex","BTCUSD",1718155522760,0.568653,67045.0,67044.0,0.10274164]
["bitfinex","BTCUSD",1718155522974,0.571653,67045.0,67044.0,0.00028]
["bitfinex","BTCUSD",1718155523195,0.570653,67045.0,67044.0,0.00028]
["bitfinex","BTCUSD",1718155523610,0.577653,67045.0,67044.0,0.00028]
["bitfinex","BTCUSD",1718155524092,0.567653,67045.0,67044.0,0.00028]
["bitfinex","BTCUSD",1718155524549,0.574653,67045.0,67044.0,0.00028]
["bitfinex","BTCUSD",1718155525244,0.330753,67045.0,67044.0,0.14459993]
["bitfinex","BTCUSD",1718155525483,0.330753,67045.0,67044.0,0.1016213]
["bitfinex","BTCUSD",1718155525739,0.330753,67045.0,67044.0,0.1025673]
["bitfinex","BTCUSD",1718155525740,0.339753,67045.0,67044.0,0.1025673]
["bitfinex","BTCUSD",1718155525988,0.72096,67045.0,67044.0,0.001226]
["bitfinex","BTCUSD",1718155526204,0.966592,67045.0,67044.0,0.001226]
["bitfinex","BTCUSD",1718155526439,0.966592,67045.0,67038.0,0.000946]
["bitfinex","BTCUSD",1718155526440,0.700299,67039.0,67038.0,0.000946]
["bitfinex","BTCUSD",1718155526652,0.981899,67039.0,67038.0,0.000946]
["bitfinex","BTCUSD",1718155526852,0.981899,67039.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155526853,0.149193,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155527063,0.580793,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155527265,0.7388723,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155527933,0.7188723,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155528342,0.7318723,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155528647,1.0372593,67027.0,67022.0,0.4793]
["bitfinex","BTCUSD",1718155528876,1.0372593,67027.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155528877,1.0512593,67027.0,67008.0,0.4793]
["bitfinex","BTCUSD",1718155529077,0.379233,67009.0,67008.0,0.4793]
["bitfinex","BTCUSD",1718155529293,0.560833,67009.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155529498,0.1535,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155530532,0.2317533,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155530740,0.3317533,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155530957,0.41506039,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155531370,0.292776,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155531622,0.104,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155531817,0.2856,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155532037,0.2816,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155532463,0.2956,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155532763,0.3470833,67008.0,67007.0,0.01188019]
["bitfinex","BTCUSD",1718155533007,0.5895833,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155533438,0.6155833,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155533657,0.4156833,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155533880,0.1816,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155534113,0.2916,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155534308,0.2956,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155534522,0.2956,67008.0,67007.0,0.01188208]
["bitfinex","BTCUSD",1718155534747,0.3096,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155534977,0.3600733,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155535443,0.3056,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155535681,0.2956,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155537443,0.3026,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155537868,0.2956,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155538294,0.458835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155538721,0.5213085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155539391,0.5413085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155540042,0.5213085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155540307,0.4933085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155540753,0.458835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155540979,0.444835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155541202,0.430835,67008.0,67007.0,0.01193657]
["bitfinex","BTCUSD",1718155541412,0.458835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155541638,0.444835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155542052,0.458835,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155542260,0.5233085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155542877,0.5433085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155543102,0.5293085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155543279,0.5433085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155543718,0.5293085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155543907,0.5153085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155544122,0.5293085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155544268,0.5433085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155544817,0.5093085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155545221,0.5233085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155545428,0.6188085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155546033,0.5988085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155546247,0.6188085,67008.0,67007.0,4.044e-05]
["bitfinex","BTCUSD",1718155547062,0.6188085,67008.0,66994.0,0.161]
["bitfinex","BTCUSD",1718155547063,0.015,67002.0,66984.0,0.009416]
["bitfinex","BTCUSD",1718155547504,0.02,67004.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155547505,0.846512,66978.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155547509,0.761512,66978.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155547715,0.644787,66978.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155547966,0.446182,66978.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155548194,0.85473729,66978.0,66977.0,0.0134952]
["bitfinex","BTCUSD",1718155548434,0.149387,66940.0,66932.0,0.07215996]
["bitfinex","BTCUSD",1718155548658,0.1,66962.0,66932.0,0.07215996]
["bitfinex","BTCUSD",1718155548659,0.149366,66950.0,66949.0,0.43295979]
["bitfinex","BTCUSD",1718155548887,0.149646,66950.0,66940.0,0.08945]
["bitfinex","BTCUSD",1718155549360,0.1816,66946.0,66940.0,0.08945]
["bitfinex","BTCUSD",1718155549588,0.00028,66946.0,66941.0,0.13431993]
["bitfinex","BTCUSD",1718155549841,0.00028,66946.0,66945.0,0.05945]
["bitfinex","BTCUSD",1718155550053,0.00028,66946.0,66945.0,0.22376993]
["bitfinex","BTCUSD",1718155550499,0.00028,66946.0,66945.0,0.88056993]
["bitfinex","BTCUSD",1718155550733,0.00028,66946.0,66945.0,1.10935292]
["bitfinex","BTCUSD",1718155550955,0.00428,66946.0,66945.0,1.13235292]
["bitfinex","BTCUSD",1718155551393,0.00828,66946.0,66945.0,1.03235292]
["bitfinex","BTCUSD",1718155551605,0.00028,66946.0,66945.0,1.03235292]
["bitfinex","BTCUSD",1718155552029,0.00128,66946.0,66945.0,1.03235292]
["bitfinex","BTCUSD",1718155552250,0.00028,66946.0,66945.0,1.13235292]
["bitfinex","BTCUSD",1718155552457,0.00028,66946.0,66945.0,1.33235292]
["bitfinex","BTCUSD",1718155552670,0.1816,66969.0,66960.0,0.02945]
["bitfinex","BTCUSD",1718155552909,0.1816,66969.0,66962.0,0.02945]
["bitfinex","BTCUSD",1718155553124,0.1816,66969.0,66964.0,0.02945]
["bitfinex","BTCUSD",1718155553338,0.1816,66969.0,66966.0,0.02945]
["bitfinex","BTCUSD",1718155553557,0.330922,66969.0,66968.0,0.02945]
["bitfinex","BTCUSD",1718155554634,0.344922,66969.0,66968.0,0.02945]
["bitfinex","BTCUSD",1718155554858,0.330922,66969.0,66968.0,0.02945]
["bitfinex","BTCUSD",1718155555286,0.344922,66969.0,66968.0,0.02945]
["bitfinex","BTCUSD",1718155556187,0.344922,66969.0,66949.0,0.1]
["bitfinex","BTCUSD",1718155556188,0.2640922,66969.0,66948.0,0.08945]
["bitfinex","BTCUSD",1718155556402,0.1816,66956.0,66954.0,0.08945]
["bitfinex","BTCUSD",1718155556617,0.1816,66956.0,66955.0,0.23376993]
["bitfinex","BTCUSD",1718155556848,0.1816,66956.0,66955.0,0.2397632]
["bitfinex","BTCUSD",1718155557267,0.349111,66956.0,66955.0,0.09544327]
["bitfinex","BTCUSD",1718155557484,0.330951,66956.0,66955.0,0.09544327]
["bitfinex","BTCUSD",1718155557902,0.338951,66956.0,66955.0,0.09544327]
["bitfinex","BTCUSD",1718155558134,0.4092,66956.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155558365,0.330987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155558801,0.330987,66940.0,66939.0,0.01560424]
["bitfinex","BTCUSD",1718155559657,0.3830263,66940.0,66939.0,0.01560424]
["bitfinex","BTCUSD",1718155559867,0.330987,66940.0,66939.0,0.01560424]
["bitfinex","BTCUSD",1718155560087,0.330987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155560296,0.37728963,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155560508,0.337987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155560755,0.345987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155560968,0.3980263,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155561391,0.2034263,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155561603,0.332987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155561816,0.165387,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155562284,0.022,66940.0,66939.0,0.27307253]
["bitfinex","BTCUSD",1718155562498,0.014,66940.0,66939.0,0.70834051]
["bitfinex","BTCUSD",1718155562714,0.1579,66964.0,66951.0,0.10945]
["bitfinex","BTCUSD",1718155562715,0.14935,66957.0,66951.0,0.10945]
["bitfinex","BTCUSD",1718155562957,0.149352,66956.0,66953.0,0.16160996]
["bitfinex","BTCUSD",1718155563168,0.149352,66956.0,66954.0,0.23376993]
["bitfinex","BTCUSD",1718155563169,0.1816,66955.0,66954.0,0.23376993]
["bitfinex","BTCUSD",1718155563420,0.1816,66955.0,66954.0,0.24112011]
["bitfinex","BTCUSD",1718155563632,0.2146952,66955.0,66954.0,0.00735018]
["bitfinex","BTCUSD",1718155563852,0.1816,66955.0,66954.0,0.00735018]
["bitfinex","BTCUSD",1718155564073,0.1816,66955.0,66954.0,0.00185487]
["bitfinex","BTCUSD",1718155564287,0.149369,66949.0,66947.0,0.07215996]
["bitfinex","BTCUSD",1718155564506,0.1816,66952.0,66949.0,0.08945]
["bitfinex","BTCUSD",1718155564715,0.1816,66952.0,66951.0,0.08945]
["bitfinex","BTCUSD",1718155564920,0.1816,66952.0,66951.0,0.26636292]
["bitfinex","BTCUSD",1718155565131,0.1816,66954.0,66951.0,0.26636292]
["bitfinex","BTCUSD",1718155565351,0.1816,66954.0,66953.0,0.08945]
["bitfinex","BTCUSD",1718155565560,0.1816,66954.0,66953.0,0.23376993]
["bitfinex","BTCUSD",1718155566606,0.1956,66954.0,66953.0,0.23376993]
["bitfinex","BTCUSD",1718155567248,0.1816,66954.0,66953.0,0.23376993]
["bitfinex","BTCUSD",1718155567489,0.2086,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155567716,0.1956,66954.0,66953.0,0.23376993]
["bitfinex","BTCUSD",1718155567929,0.1956,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155568127,0.2086,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155569244,0.1946,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155569697,0.2086,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155570376,0.357956,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155570599,0.378816,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155571483,0.777528,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155571913,0.797528,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155572130,1.035028,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155572350,1.015028,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155572612,0.513856,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155572833,0.176356,66954.0,66953.0,0.23476993]
["bitfinex","BTCUSD",1718155573538,0.176356,66954.0,66953.0,0.28371475]
["bitfinex","BTCUSD",1718155573808,0.176356,66954.0,66953.0,0.26371475]
["bitfinex","BTCUSD",1718155577564,0.176356,66954.0,66953.0,0.38762248]
["bitfinex","BTCUSD",1718155578338,0.176356,66954.0,66953.0,0.38762309]
["bitfinex","BTCUSD",1718155578548,0.176356,66954.0,66953.0,0.26371475]
["bitfinex","BTCUSD",1718155578994,0.176356,66954.0,66953.0,0.02994482]
["bitfinex","BTCUSD",1718155579223,0.495068,66954.0,66953.0,0.0050847]
["bitfinex","BTCUSD",1718155579434,0.495068,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155579435,0.9508019,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1718155579922,0.149387,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155580161,0.149387,66940.0,66939.0,0.13334709]
["bitfinex","BTCUSD",1718155580371,0.149387,66940.0,66939.0,0.16227685]
["bitfinex","BTCUSD",1718155580590,0.330987,66940.0,66939.0,0.16227685]
["bitfinex","BTCUSD",1718155581252,0.330987,66940.0,66939.0,0.03934576]
["bitfinex","BTCUSD",1718155581451,0.341987,66940.0,66939.0,0.03934576]
["bitfinex","BTCUSD",1718155581678,0.355987,66940.0,66939.0,0.03834576]
["bitfinex","BTCUSD",1718155581898,0.355987,66940.0,66939.0,0.009416]
["bitfinex","BTCUSD",1718155582113,0.355987,66940.0,66939.0,0.01353348]
["bitfinex","BTCUSD",1718155582736,0.3915857,66940.0,66939.0,0.00353348]
["bitfinex","BTCUSD",1718155582949,0.3915857,66940.0,66939.0,0.02845375]
["bitfinex","BTCUSD",1718155583163,0.149408,66931.0,66928.0,0.08945]
["bitfinex","BTCUSD",1718155583373,0.149408,66931.0,66930.0,0.08945]
["bitfinex","BTCUSD",1718155583625,0.149408,66931.0,66930.0,0.12795591]
["bitfinex","BTCUSD",1718155583868,0.1825088,66931.0,66930.0,0.12795591]
["bitfinex","BTCUSD",1718155584088,0.1825088,66931.0,66930.0,0.12796413]
["bitfinex","BTCUSD",1718155584307,0.1875088,66931.0,66930.0,0.12796413]
["bitfinex","BTCUSD",1718155584509,0.1875088,66931.0,66930.0,0.0040223]
["bitfinex","BTCUSD",1718155584732,0.1905088,66931.0,66930.0,0.0040223]
["bitfinex","BTCUSD",1718155584990,0.149432,66920.0,66919.0,0.08945]
["bitfinex","BTCUSD",1718155585219,0.149432,66920.0,66919.0,0.12395739]
["bitfinex","BTCUSD",1718155585220,0.331032,66920.0,66919.0,0.12395739]
["bitfinex","BTCUSD",1718155585676,0.331032,66920.0,66919.0,0.12798565]
["bitfinex","BTCUSD",1718155586313,0.331032,66920.0,66919.0,0.00402258]
["bitfinex","BTCUSD",1718155586530,0.331032,66920.0,66919.0,0.2174372]
["bitfinex","BTCUSD",1718155586741,0.1816,66920.0,66919.0,0.36175713]
["bitfinex","BTCUSD",1718155586933,0.1816,66920.0,66919.0,0.38175713]
["bitfinex","BTCUSD",1718155587166,0.014,66920.0,66919.0,0.38175216]
["bitfinex","BTCUSD",1718155587544,0.028,66920.0,66919.0,0.36175216]
["bitfinex","BTCUSD",1718155587745,0.028,66920.0,66919.0,0.38175216]
["bitfinex","BTCUSD",1718155588880,0.028,66920.0,66919.0,0.25779251]
["bitfinex","BTCUSD",1718155589099,0.028,66920.0,66919.0,0.3817469]
["bitfinex","BTCUSD",1718155589971,0.028,66920.0,66919.0,1.45225242]
["bitfinex","BTCUSD",1718155590179,0.028,66920.0,66919.0,1.55684551]
["bitfinex","BTCUSD",1718155590848,0.1816,66936.0,66934.0,0.02]
["bitfinex","BTCUSD",1718155591058,0.1816,66936.0,66934.0,0.08945]
["bitfinex","BTCUSD",1718155591526,0.1816,66936.0,66935.0,0.00419973]
["bitfinex","BTCUSD",1718155591764,0.2816,66936.0,66935.0,0.02419973]
["bitfinex","BTCUSD",1718155591986,0.2816,66936.0,66935.0,0.16580969]
["bitfinex","BTCUSD",1718155593354,0.1,66936.0,66935.0,0.16580969]
["bitfinex","BTCUSD",1718155593569,0.1816,66936.0,66935.0,0.16580969]
["bitfinex","BTCUSD",1718155593793,0.1956,66936.0,66935.0,0.16580969]
["bitfinex","BTCUSD",1718155594006,0.1956,66936.0,66935.0,0.09364973]
["bitfinex","BTCUSD",1718155594242,0.2096,66936.0,66935.0,0.09364973]
["bitfinex","BTCUSD",1718155594912,0.358996,66936.0,66935.0,0.00419973]
["bitfinex","BTCUSD",1718155595389,0.149424,66924.0,66921.0,0.04451521]
["bitfinex","BTCUSD",1718155595621,0.149424,66924.0,66922.0,0.14431993]
["bitfinex","BTCUSD",1718155595857,0.1816,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155596576,0.149425,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155596843,0.1816,66923.0,66922.0,0.26472904]
["bitfinex","BTCUSD",1718155597287,0.1816,66923.0,66922.0,0.28472904]
["bitfinex","BTCUSD",1718155597509,0.1836,66923.0,66922.0,0.26472904]
["bitfinex","BTCUSD",1718155597729,0.1836,66923.0,66922.0,0.28472904]
["bitfinex","BTCUSD",1718155597945,0.1836,66923.0,66922.0,0.25793549]
["bitfinex","BTCUSD",1718155598169,0.1886,66923.0,66922.0,0.25793549]
["bitfinex","BTCUSD",1718155600433,0.007,66923.0,66922.0,0.25793549]
["bitfinex","BTCUSD",1718155603158,0.007,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155603970,0.007,66923.0,66922.0,0.25793549]
["bitfinex","BTCUSD",1718155604873,0.007,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155605298,0.156425,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155606660,0.156425,66923.0,66922.0,0.25793549]
["bitfinex","BTCUSD",1718155607061,0.156425,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155608555,0.156425,66923.0,66922.0,0.36189184]
["bitfinex","BTCUSD",1718155608931,0.156425,66923.0,66922.0,0.23793549]
["bitfinex","BTCUSD",1718155609549,0.156425,66923.0,66922.0,0.09361556]
["bitfinex","BTCUSD",1718155609789,0.19101836,66923.0,66922.0,0.12812488]
["bitfinex","BTCUSD",1718155610027,0.29101836,66923.0,66922.0,0.00416556]
["bitfinex","BTCUSD",1718155610492,0.52661836,66923.0,66922.0,0.00416556]
["bitfinex","BTCUSD",1718155610715,0.149434,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718155610959,0.331034,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718155611180,0.431034,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718155611663,0.249434,66919.0,66918.0,0.24376993]
["bitfinex","BTCUSD",1718155611904,0.149427,66922.0,66920.0,0.08945]
["bitfinex","BTCUSD",1718155612124,0.014,66923.0,66922.0,0.10945]
["bitfinex","BTCUSD",1718155612354,0.014,66923.0,66922.0,0.23376993]
["bitfinex","BTCUSD",1718155612577,0.1,66926.0,66922.0,0.3622278]
["bitfinex","BTCUSD",1718155612797,0.1,66926.0,66924.0,0.08945]
["bitfinex","BTCUSD",1718155613237,0.1,66926.0,66925.0,0.00449913]
["bitfinex","BTCUSD",1718155613466,0.149417,66927.0,66925.0,0.31042902]
["bitfinex","BTCUSD",1718155614105,0.014,66926.0,66925.0,0.31042902]
["bitfinex","BTCUSD",1718155614546,0.014,66926.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155616134,0.163417,66927.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155616135,0.149417,66927.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155616568,0.028,66926.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155616956,0.014,66926.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155617196,0.149417,66927.0,66925.0,0.23826906]
["bitfinex","BTCUSD",1718155617435,0.163417,66927.0,66925.0,0.09394913]
["bitfinex","BTCUSD",1718155617663,0.177417,66927.0,66925.0,0.09394913]
["bitfinex","BTCUSD",1718155617889,0.163417,66927.0,66925.0,0.09394913]
["bitfinex","BTCUSD",1718155618341,0.014,66926.0,66925.0,0.00449913]
["bitfinex","BTCUSD",1718155618794,0.014,66926.0,66919.0,0.08945]
["bitfinex","BTCUSD",1718155619011,0.014,66926.0,66918.0,0.08215996]
["bitfinex","BTCUSD",1718155619012,0.163418,66926.0,66925.0,0.00436869]
["bitfinex","BTCUSD",1718155619229,0.1956,66926.0,66921.0,0.08945]
["bitfinex","BTCUSD",1718155619434,0.359018,66926.0,66925.0,0.00436869]
["bitfinex","BTCUSD",1718155619657,0.149427,66922.0,66921.0,0.23376993]
["bitfinex","BTCUSD",1718155620165,0.149432,66920.0,66919.0,0.08945]
["bitfinex","BTCUSD",1718155620433,0.331034,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718155620683,0.149434,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718155621804,0.149434,66919.0,66918.0,0.09945]
["bitfinex","BTCUSD",1718155622048,0.149434,66919.0,66918.0,0.24376993]
["bitfinex","BTCUSD",1718155622462,0.014,66920.0,66918.0,0.24376993]
["bitfinex","BTCUSD",1718155622463,0.014,66920.0,66919.0,0.08945]
["bitfinex","BTCUSD",1718155622672,0.014,66920.0,66919.0,0.30592989]
["bitfinex","BTCUSD",1718155622893,0.014,66920.0,66919.0,0.41615407]
["bitfinex","BTCUSD",1718155623157,0.014,66920.0,66919.0,0.31029698]
["bitfinex","BTCUSD",1718155623382,0.014,66920.0,66919.0,0.42052114]
["bitfinex","BTCUSD",1718155623598,0.149423,66924.0,66919.0,0.42052114]
["bitfinex","BTCUSD",1718155623818,0.149423,66924.0,66921.0,0.08945]
["bitfinex","BTCUSD",1718155624034,0.149423,66924.0,66921.0,0.23376993]
["bitfinex","BTCUSD",1718155624253,0.149423,66924.0,66922.0,0.00436723]
["bitfinex","BTCUSD",1718155625122,0.331023,66924.0,66922.0,0.00436723]
["bitfinex","BTCUSD",1718155625579,0.345023,66924.0,66922.0,0.00436723]
["bitfinex","BTCUSD",1718155625799,0.345023,66924.0,66922.0,0.23813716]
["bitfinex","BTCUSD",1718155626021,0.163423,66924.0,66923.0,0.23376993]
["bitfinex","BTCUSD",1718155626260,0.163423,66924.0,66923.0,0.25376993]
["bitfinex","BTCUSD",1718155626493,0.163423,66924.0,66923.0,0.25813726]
["bitfinex","BTCUSD",1718155626706,0.163423,66924.0,66923.0,0.23813726]
["bitfinex","BTCUSD",1718155626707,0.177423,66924.0,66923.0,0.23813726]
["bitfinex","BTCUSD",1718155626956,0.177423,66924.0,66923.0,0.33493726]
["bitfinex","BTCUSD",1718155627128,0.177423,66924.0,66923.0,0.67098586]
["bitfinex","BTCUSD",1718155627129,0.014,66924.0,66923.0,0.67098586]
["bitfinex","BTCUSD",1718155627403,0.014,66924.0,66923.0,0.63248427]
["bitfinex","BTCUSD",1718155627632,0.014,66924.0,66923.0,0.67720295]
["bitfinex","BTCUSD",1718155627876,0.028,66924.0,66923.0,0.63248427]
["bitfinex","BTCUSD",1718155628305,0.149412,66929.0,66923.0,0.63248427]
["bitfinex","BTCUSD",1718155628306,0.149412,66929.0,66928.0,0.10945]
["bitfinex","BTCUSD",1718155628736,0.149412,66929.0,66928.0,0.11381781]
["bitfinex","BTCUSD",1718155629859,0.149412,66929.0,66928.0,0.09381781]
["bitfinex","BTCUSD",1718155630523,0.163412,66929.0,66928.0,0.09381781]
["bitfinex","BTCUSD",1718155630768,0.163412,66929.0,66928.0,0.25813774]
["bitfinex","BTCUSD",1718155630970,0.163412,66929.0,66928.0,0.37967113]
["bitfinex","BTCUSD",1718155631177,0.014,66929.0,66928.0,0.37967113]
["bitfinex","BTCUSD",1718155631413,0.028,66929.0,66928.0,0.47812791]
["bitfinex","BTCUSD",1718155631633,0.028,66929.0,66928.0,0.52284659]
["bitfinex","BTCUSD",1718155632049,0.028,66929.0,66928.0,0.47812791]
["bitfinex","BTCUSD",1718155632256,0.028,66929.0,66928.0,0.52287355]
["bitfinex","BTCUSD",1718155632683,0.028,66929.0,66928.0,0.52343884]
["bitfinex","BTCUSD",1718155633314,0.028,66929.0,66928.0,0.4786932]
["bitfinex","BTCUSD",1718155633957,0.028,66929.0,66928.0,0.52343676]
["bitfinex","BTCUSD",1718155634162,0.028,66929.0,66928.0,0.44797998]
["bitfinex","BTCUSD",1718155635321,0.028,66929.0,66928.0,0.40323642]
["bitfinex","BTCUSD",1718155635547,0.028,66929.0,66928.0,0.38323642]
["bitfinex","BTCUSD",1718155635776,0.028,66929.0,66928.0,0.44797555]
["bitfinex","BTCUSD",1718155636675,0.028,66929.0,66928.0,0.4481491]
["bitfinex","BTCUSD",1718155637314,0.028,66929.0,66928.0,0.55102121]
["bitfinex","BTCUSD",1718155637741,0.028,66929.0,66928.0,0.50628208]
["bitfinex","BTCUSD",1718155638170,0.028,66929.0,66928.0,0.55102199]
["bitfinex","BTCUSD",1718155638392,0.028,66929.0,66928.0,0.50628208]
["bitfinex","BTCUSD",1718155639964,0.028,66929.0,66928.0,0.70628208]
["bitfinex","BTCUSD",1718155640182,0.028,66929.0,66928.0,1.33952277]
["bitfinex","BTCUSD",1718155640401,0.028,66929.0,66928.0,1.48893677]
["bitfinex","BTCUSD",1718155640621,0.028,66929.0,66928.0,1.79873889]
["bitfinex","BTCUSD",1718155641093,0.014,66929.0,66928.0,1.79873889]
["bitfinex","BTCUSD",1718155641304,0.00086,66936.0,66928.0,1.79873889]
["bitfinex","BTCUSD",1718155641305,0.00086,66936.0,66935.0,0.79575]
["bitfinex","BTCUSD",1718155641521,0.00086,66936.0,66935.0,1.31215496]
["bitfinex","BTCUSD",1718155641791,0.00086,66936.0,66935.0,1.33941243]
["bitfinex","BTCUSD",1718155642527,0.00086,66936.0,66935.0,1.42881207]
["bitfinex","BTCUSD",1718155643473,0.00086,66936.0,66935.0,1.2171402]
["bitfinex","BTCUSD",1718155643702,0.00086,66936.0,66935.0,1.22431971]
["bitfinex","BTCUSD",1718155643928,0.00086,66936.0,66935.0,1.51571935]
["bitfinex","BTCUSD",1718155644373,0.00086,66936.0,66935.0,1.22631971]
["bitfinex","BTCUSD",1718155644609,0.00086,66936.0,66935.0,1.42631971]
["bitfinex","BTCUSD",1718155645267,0.00086,66936.0,66935.0,1.49331601]
["bitfinex","BTCUSD",1718155646213,0.00086,66936.0,66935.0,1.24350321]
["bitfinex","BTCUSD",1718155646427,0.00086,66936.0,66935.0,1.17650691]
["bitfinex","BTCUSD",1718155648278,0.00086,66936.0,66935.0,1.22114589]
["bitfinex","BTCUSD",1718155649388,0.00086,66936.0,66935.0,1.22114553]
["bitfinex","BTCUSD",1718155650441,0.00086,66936.0,66935.0,1.17650648]
["bitfinex","BTCUSD",1718155654994,0.00086,66936.0,66935.0,1.32590448]
["bitfinex","BTCUSD",1718155655599,0.00086,66936.0,66935.0,1.63569788]
["bitfinex","BTCUSD",1718155655810,0.00086,66936.0,66935.0,1.80260915]
["bitfinex","BTCUSD",1718155656245,0.00086,66936.0,66935.0,1.96689264]
["bitfinex","BTCUSD",1718155656469,0.00086,66936.0,66935.0,2.07841143]
["bitfinex","BTCUSD",1718155656900,0.00086,66936.0,66935.0,1.96689264]
["bitfinex","BTCUSD",1718155657114,0.00186,66936.0,66935.0,1.61177999]
["bitfinex","BTCUSD",1718155657315,0.00186,66936.0,66935.0,1.96406384]
["bitfinex","BTCUSD",1718155657528,0.00286,66936.0,66935.0,1.96606384]
["bitfinex","BTCUSD",1718155657748,0.00286,66936.0,66935.0,1.19542286]
["bitfinex","BTCUSD",1718155657967,0.00286,66936.0,66935.0,0.4554589]
["bitfinex","BTCUSD",1718155658182,0.00286,66936.0,66935.0,0.41086822]
["bitfinex","BTCUSD",1718155658988,0.00286,66936.0,66935.0,0.39086822]
["bitfinex","BTCUSD",1718155659199,0.07726,66936.0,66935.0,0.24454829]
["bitfinex","BTCUSD",1718155659406,0.07726,66936.0,66935.0,0.12064792]
["bitfinex","BTCUSD",1718155659407,0.4105413,66936.0,66935.0,0.12064792]
["bitfinex","BTCUSD",1718155659580,0.4105413,66936.0,66935.0,0.12364792]
["bitfinex","BTCUSD",1718155659800,0.4105413,66936.0,66935.0,0.12064792]
["bitfinex","BTCUSD",1718155660001,0.4095413,66936.0,66935.0,0.11864792]
["bitfinex","BTCUSD",1718155660219,0.4145413,66936.0,66935.0,0.11539045]
["bitfinex","BTCUSD",1718155660423,0.4145413,66936.0,66935.0,0.11439045]
["bitfinex","BTCUSD",1718155660629,0.4155413,66936.0,66935.0,0.002]
["bitfinex","BTCUSD",1718155660832,0.4295413,66936.0,66935.0,0.003]
["bitfinex","BTCUSD",1718155661052,0.4285413,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718155661251,0.312518,66926.0,66925.0,0.08945]
["bitfinex","BTCUSD",1718155661459,0.494118,66926.0,66925.0,0.11370405]
["bitfinex","BTCUSD",1718155662744,0.494118,66926.0,66925.0,0.13370405]
["bitfinex","BTCUSD",1718155663165,0.494118,66926.0,66925.0,0.11370405]
["bitfinex","BTCUSD",1718155663636,0.500118,66926.0,66925.0,0.11470405]
["bitfinex","BTCUSD",1718155664340,0.5591298,66926.0,66925.0,0.11470405]
["bitfinex","BTCUSD",1718155664564,0.6359298,66926.0,66925.0,0.11470405]
["bitfinex","BTCUSD",1718155666899,0.6359298,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155668402,0.585918,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155670013,0.585918,66926.0,66925.0,0.021]
["bitfinex","BTCUSD",1718155670014,0.346018,66926.0,66925.0,0.021]
["bitfinex","BTCUSD",1718155670458,0.346018,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155670682,0.346018,66926.0,66925.0,0.02528844]
["bitfinex","BTCUSD",1718155670907,0.346018,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155672075,0.3966198,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155672987,0.583418,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155673845,0.683418,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155674301,0.674418,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718155674521,0.387225,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155675039,0.487225,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155675260,0.5673075,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155677063,0.5813075,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155677310,0.5953075,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155679361,0.515225,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155680985,0.514225,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155682636,0.276425,66923.0,66922.0,0.000946]
["bitfinex","BTCUSD",1718155682856,0.028,66923.0,66922.0,0.27771593]
["bitfinex","BTCUSD",1718155683059,0.028,66923.0,66922.0,0.3815607]
["bitfinex","BTCUSD",1718155683641,0.014,66923.0,66922.0,0.3815607]
["bitfinex","BTCUSD",1718155683860,0.331005,66933.0,66927.0,0.02]
["bitfinex","BTCUSD",1718155684074,0.331005,66933.0,66928.0,0.25676993]
["bitfinex","BTCUSD",1718155684484,0.331005,66933.0,66930.0,0.08945]
["bitfinex","BTCUSD",1718155684691,0.1,66932.0,66931.0,0.023]
["bitfinex","BTCUSD",1718155685135,0.1,66932.0,66931.0,0.043]
["bitfinex","BTCUSD",1718155685364,0.1,66932.0,66931.0,0.02446211]
["bitfinex","BTCUSD",1718155685783,0.249405,66932.0,66931.0,0.00146211]
["bitfinex","BTCUSD",1718155686234,0.149407,66931.0,66930.0,0.02]
["bitfinex","BTCUSD",1718155686437,0.149407,66931.0,66930.0,0.043]
["bitfinex","BTCUSD",1718155686674,0.149407,66931.0,66930.0,0.13245]
["bitfinex","BTCUSD",1718155687555,0.163407,66931.0,66930.0,0.13245]
["bitfinex","BTCUSD",1718155688215,0.163407,66931.0,66930.0,0.27676993]
["bitfinex","BTCUSD",1718155688216,0.014,66931.0,66930.0,0.27676993]
["bitfinex","BTCUSD",1718155688427,0.014,66931.0,66930.0,0.43416993]
["bitfinex","BTCUSD",1718155688898,0.014,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155689148,0.028,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155689580,0.014,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155690012,0.011,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155690552,0.008,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155690974,0.012,66931.0,66930.0,0.5518942]
["bitfinex","BTCUSD",1718155691216,0.012,66931.0,66930.0,0.55279697]
["bitfinex","BTCUSD",1718155691217,0.013,66931.0,66930.0,0.55279697]
["bitfinex","BTCUSD",1718155691434,0.013,66931.0,66930.0,0.68571667]
["bitfinex","BTCUSD",1718155692590,0.013,66931.0,66930.0,0.88571667]
["bitfinex","BTCUSD",1718155694797,0.013,66931.0,66930.0,0.75279697]
["bitfinex","BTCUSD",1718155697044,0.013,66931.0,66930.0,1.05940597]
["bitfinex","BTCUSD",1718155697296,0.013,66931.0,66930.0,1.2871036]
["bitfinex","BTCUSD",1718155697536,0.013,66931.0,66930.0,1.89975895]
["bitfinex","BTCUSD",1718155697756,0.013,66931.0,66930.0,1.78826488]
["bitfinex","BTCUSD",1718155698234,0.013,66931.0,66930.0,1.93258481]
["bitfinex","BTCUSD",1718155698448,0.004,66931.0,66930.0,1.93258481]
["bitfinex","BTCUSD",1718155699090,0.00086,66936.0,66935.0,1.454548]
["bitfinex","BTCUSD",1718155699313,0.00086,66936.0,66935.0,2.28537317]
["bitfinex","BTCUSD",1718155699537,0.00086,66936.0,66935.0,2.37542337]
["bitfinex","BTCUSD",1718155699773,0.00086,66936.0,66935.0,2.43374411]
["bitfinex","BTCUSD",1718155700227,0.00086,66936.0,66935.0,2.36238705]
["bitfinex","BTCUSD",1718155700457,0.00086,66936.0,66935.0,2.45157638]
["bitfinex","BTCUSD",1718155701088,0.00186,66936.0,66935.0,2.05359335]
["bitfinex","BTCUSD",1718155701384,0.00186,66936.0,66935.0,2.24277592]
["bitfinex","BTCUSD",1718155701599,0.00186,66936.0,66935.0,2.26511317]
["bitfinex","BTCUSD",1718155701818,0.00286,66936.0,66935.0,2.15559335]
["bitfinex","BTCUSD",1718155702052,0.00286,66936.0,66935.0,2.465338]
["bitfinex","BTCUSD",1718155702486,0.00286,66936.0,66935.0,2.45674512]
["bitfinex","BTCUSD",1718155703168,0.00249696,66936.0,66935.0,2.45674512]
["bitfinex","BTCUSD",1718155704531,0.00249696,66936.0,66935.0,2.56818538]
["bitfinex","BTCUSD",1718155704753,0.00249696,66936.0,66935.0,2.56750638]
["bitfinex","BTCUSD",1718155704997,0.00249696,66936.0,66935.0,2.56752153]
["bitfinex","BTCUSD",1718155705227,0.00249696,66936.0,66935.0,2.45608127]
["bitfinex","BTCUSD",1718155706365,0.00249696,66936.0,66935.0,2.54507116]
["bitfinex","BTCUSD",1718155707500,0.00249696,66936.0,66935.0,2.45595622]
["bitfinex","BTCUSD",1718155707936,0.00249696,66936.0,66935.0,2.54507116]
["bitfinex","BTCUSD",1718155708175,0.00249696,66936.0,66935.0,2.45595622]
["bitfinex","BTCUSD",1718155709980,0.00249696,66936.0,66935.0,2.45590049]
["bitfinex","BTCUSD",1718155710435,0.00249696,66936.0,66935.0,2.60345734]
["bitfinex","BTCUSD",1718155710653,0.00249696,66936.0,66935.0,3.00225434]
["bitfinex","BTCUSD",1718155710894,0.1586,66962.0,66961.0,0.10945]
["bitfinex","BTCUSD",1718155711115,0.1586,66962.0,66961.0,0.27676993]
["bitfinex","BTCUSD",1718155711367,0.1586,66962.0,66961.0,0.27746785]
["bitfinex","BTCUSD",1718155713141,0.1706,66962.0,66961.0,0.27846785]
["bitfinex","BTCUSD",1718155713618,0.1796,66962.0,66961.0,0.27946785]
["bitfinex","BTCUSD",1718155713845,0.1796,66962.0,66961.0,0.32741464]
["bitfinex","BTCUSD",1718155714065,0.1796,66962.0,66961.0,0.27946785]
["bitfinex","BTCUSD",1718155716063,0.021,66962.0,66961.0,0.27946785]
["bitfinex","BTCUSD",1718155721499,0.021,66962.0,66961.0,0.39538685]
["bitfinex","BTCUSD",1718155722171,0.021,66962.0,66961.0,0.27946785]
["bitfinex","BTCUSD",1718155722414,0.021,66962.0,66961.0,0.36528563]
["bitfinex","BTCUSD",1718155723077,0.0917,66962.0,66961.0,0.36528563]
["bitfinex","BTCUSD",1718155724407,0.0917,66962.0,66961.0,0.48123631]
["bitfinex","BTCUSD",1718155724853,0.0917,66962.0,66961.0,0.86528563]
["bitfinex","BTCUSD",1718155725755,0.0917,66962.0,66961.0,0.75946785]
["bitfinex","BTCUSD",1718155725970,0.0917,66962.0,66961.0,0.00269792]
["bitfinex","BTCUSD",1718155725971,0.392538,66962.0,66961.0,0.00269792]
["bitfinex","BTCUSD",1718155726451,0.392538,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155727108,0.498538,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155729180,0.577838,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155729399,0.57745418,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155730091,0.6351996,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155730311,1.1968756,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155730528,1.1768756,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155730744,1.1509406,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155730961,1.1419406,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155731401,1.1539406,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718155731619,1.1419406,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155732063,1.1419406,66962.0,66949.0,0.558166]
["bitfinex","BTCUSD",1718155732064,0.305765,66950.0,66949.0,0.558166]
["bitfinex","BTCUSD",1718155732271,0.482465,66950.0,66949.0,0.581166]
["bitfinex","BTCUSD",1718155732891,0.564765,66950.0,66949.0,0.581166]
["bitfinex","BTCUSD",1718155734015,0.576765,66950.0,66949.0,0.581166]
["bitfinex","BTCUSD",1718155734244,0.576765,66950.0,66949.0,0.11245]
["bitfinex","BTCUSD",1718155734700,0.585765,66950.0,66949.0,0.11245]
["bitfinex","BTCUSD",1718155735858,0.0823,66949.0,66938.0,0.08945]
["bitfinex","BTCUSD",1718155736076,0.1767,66940.0,66938.0,0.08945]
["bitfinex","BTCUSD",1718155737159,0.384989,66939.0,66938.0,0.08945]
["bitfinex","BTCUSD",1718155737364,0.384989,66939.0,66938.0,0.11345]
["bitfinex","BTCUSD",1718155738235,0.384989,66939.0,66938.0,0.11245]
["bitfinex","BTCUSD",1718155738664,0.393989,66939.0,66938.0,0.11345]
["bitfinex","BTCUSD",1718155739595,0.404989,66939.0,66938.0,0.11345]
["bitfinex","BTCUSD",1718155741526,0.404989,66939.0,66938.0,0.024]
["bitfinex","BTCUSD",1718155741749,0.404989,66939.0,66938.0,0.001]
["bitfinex","BTCUSD",1718155741970,0.169389,66939.0,66938.0,0.024]
["bitfinex","BTCUSD",1718155742177,0.169389,66939.0,66938.0,0.044861]
["bitfinex","BTCUSD",1718155742378,0.169389,66939.0,66938.0,0.024]
["bitfinex","BTCUSD",1718155742588,0.169389,66939.0,66938.0,0.001]
["bitfinex","BTCUSD",1718155743083,0.169389,66939.0,66938.0,0.11045]
["bitfinex","BTCUSD",1718155743290,0.169389,66939.0,66938.0,0.13345]
["bitfinex","BTCUSD",1718155743715,0.02,66939.0,66938.0,0.27776993]
["bitfinex","BTCUSD",1718155743940,0.02,66939.0,66938.0,0.25776993]
["bitfinex","BTCUSD",1718155744416,0.02,66939.0,66938.0,0.52466993]
["bitfinex","BTCUSD",1718155744628,0.02,66939.0,66938.0,0.54748281]
["bitfinex","BTCUSD",1718155745283,0.02,66939.0,66938.0,0.62223109]
["bitfinex","BTCUSD",1718155746150,0.02,66939.0,66938.0,0.82223109]
["bitfinex","BTCUSD",1718155746371,0.02,66939.0,66938.0,0.74748281]
["bitfinex","BTCUSD",1718155746599,0.02,66939.0,66938.0,0.54748281]
["bitfinex","BTCUSD",1718155747251,0.02,66939.0,66938.0,0.54842881]
["bitfinex","BTCUSD",1718155747695,0.02,66939.0,66938.0,1.24842881]
["bitfinex","BTCUSD",1718155747927,0.02,66939.0,66938.0,1.38899169]
["bitfinex","BTCUSD",1718155748152,0.02,66939.0,66938.0,1.18899169]
["bitfinex","BTCUSD",1718155748607,0.009,66939.0,66938.0,1.18899169]
["bitfinex","BTCUSD",1718155749038,0.015,66939.0,66938.0,1.18899169]
["bitfinex","BTCUSD",1718155749293,0.015,66939.0,66938.0,1.38899169]
["bitfinex","BTCUSD",1718155749541,0.009,66939.0,66938.0,1.38899169]
["bitfinex","BTCUSD",1718155749746,0.012,66939.0,66938.0,1.50754873]
["bitfinex","BTCUSD",1718155749952,0.003,66939.0,66938.0,1.50654873]
["bitfinex","BTCUSD",1718155750409,0.004,66939.0,66938.0,1.50654873]
["bitfinex","BTCUSD",1718155751485,0.004,66939.0,66938.0,1.66374873]
["bitfinex","BTCUSD",1718155751952,0.004,66939.0,66938.0,1.76374873]
["bitfinex","BTCUSD",1718155752397,0.004,66939.0,66938.0,2.07351831]
["bitfinex","BTCUSD",1718155752607,0.004,66939.0,66938.0,1.95496127]
["bitfinex","BTCUSD",1718155752821,0.001,66939.0,66938.0,2.0725394]
["bitfinex","BTCUSD",1718155753253,0.001,66939.0,66938.0,2.2229304]
["bitfinex","BTCUSD",1718155753682,0.001,66939.0,66938.0,2.26752802]
["bitfinex","BTCUSD",1718155753899,0.1767,66960.0,66959.0,0.08945]
["bitfinex","BTCUSD",1718155754166,0.1767,66960.0,66959.0,0.25676993]
["bitfinex","BTCUSD",1718155754943,0.1767,66960.0,66959.0,0.27945084]
["bitfinex","BTCUSD",1718155755368,0.2047,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155756319,0.1907,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155756537,0.2047,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155756985,0.2047,66960.0,66959.0,0.31049592]
["bitfinex","BTCUSD",1718155757136,0.354042,66960.0,66959.0,0.31049592]
["bitfinex","BTCUSD",1718155757363,0.354042,66960.0,66959.0,0.27945084]
["bitfinex","BTCUSD",1718155757574,0.340042,66960.0,66959.0,0.27945084]
["bitfinex","BTCUSD",1718155758172,0.354042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155758386,0.35386226,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155761548,0.248042,66960.0,66959.0,0.30045084]
["bitfinex","BTCUSD",1718155761906,0.248042,66960.0,66959.0,0.27945084]
["bitfinex","BTCUSD",1718155761907,0.234042,66960.0,66959.0,0.27945084]
["bitfinex","BTCUSD",1718155762289,0.247042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155762488,0.233042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155762929,0.247042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155763127,0.176342,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155763344,0.247042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155768323,0.247042,66960.0,66959.0,0.30045084]
["bitfinex","BTCUSD",1718155768532,0.247042,66960.0,66959.0,0.28045084]
["bitfinex","BTCUSD",1718155768954,0.176342,66960.0,66959.0,0.30045084]
["bitfinex","BTCUSD",1718155769165,0.247042,66960.0,66959.0,0.30045084]
["bitfinex","BTCUSD",1718155769593,0.027,66960.0,66959.0,0.33049592]
["bitfinex","BTCUSD",1718155769811,0.027,66960.0,66959.0,0.57569592]
["bitfinex","BTCUSD",1718155770263,0.027,66960.0,66959.0,0.6944973]
["bitfinex","BTCUSD",1718155770904,0.013,66960.0,66959.0,0.6944973]
["bitfinex","BTCUSD",1718155771131,0.00086,66962.0,66961.0,0.10945]
["bitfinex","BTCUSD",1718155771350,0.07156,66962.0,66961.0,0.30880264]
["bitfinex","BTCUSD",1718155771554,0.07156,66962.0,66961.0,0.45088962]
["bitfinex","BTCUSD",1718155771746,0.07156,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155771865,0.00086,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155772069,0.07156,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155772496,0.07356,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155773033,0.00786,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155773173,0.07856,66962.0,66961.0,0.45596336]
["bitfinex","BTCUSD",1718155773373,0.07856,66962.0,66961.0,0.45596326]
["bitfinex","BTCUSD",1718155774262,0.07856,66962.0,66961.0,0.4559633]
["bitfinex","BTCUSD",1718155774541,0.00786,66962.0,66961.0,0.4559633]
["bitfinex","BTCUSD",1718155774794,0.00786,66962.0,66961.0,0.45596208]
["bitfinex","BTCUSD",1718155774795,0.07856,66962.0,66961.0,0.45596208]
["bitfinex","BTCUSD",1718155776638,0.07856,66962.0,66961.0,0.33208824]
["bitfinex","BTCUSD",1718155776845,0.07856,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155777074,0.07856,66962.0,66961.0,0.43596302]
["bitfinex","BTCUSD",1718155777714,0.07856,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155782156,0.07856,66962.0,66961.0,0.43596302]
["bitfinex","BTCUSD",1718155782416,0.07856,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155782630,0.07808399,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155783677,0.07808399,66962.0,66961.0,0.43596302]
["bitfinex","BTCUSD",1718155784110,0.00738399,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155784315,0.07808399,66962.0,66961.0,0.45596302]
["bitfinex","BTCUSD",1718155787257,0.00738399,66962.0,66961.0,0.81316302]
["bitfinex","BTCUSD",1718155787426,0.00738399,66962.0,66961.0,1.65871484]
["bitfinex","BTCUSD",1718155787638,0.00738399,66962.0,66961.0,1.83863797]
["bitfinex","BTCUSD",1718155788059,0.00238399,66962.0,66961.0,1.83863797]
["bitfinex","BTCUSD",1718155788264,0.00238399,66962.0,66961.0,1.92781887]
["bitfinex","BTCUSD",1718155788460,0.00038399,66962.0,66961.0,1.92781887]
["bitfinex","BTCUSD",1718155788668,0.00038399,66962.0,66961.0,1.84358843]
["bitfinex","BTCUSD",1718155788867,0.00138399,66962.0,66961.0,1.84358843]
["bitfinex","BTCUSD",1718155789119,0.00138399,66962.0,66961.0,1.92981886]
["bitfinex","BTCUSD",1718155789326,0.00238399,66962.0,66961.0,1.92189625]
["bitfinex","BTCUSD",1718155790482,0.00238399,66962.0,66961.0,1.61025035]
["bitfinex","BTCUSD",1718155790665,0.00138399,66962.0,66961.0,1.91290252]
["bitfinex","BTCUSD",1718155790863,0.00138399,66962.0,66961.0,1.91288188]
["bitfinex","BTCUSD",1718155791062,0.00238399,66962.0,66961.0,1.92288188]
["bitfinex","BTCUSD",1718155791471,0.00238399,66962.0,66961.0,1.92288379]
["bitfinex","BTCUSD",1718155792089,0.00238399,66962.0,66961.0,1.92288374]
["bitfinex","BTCUSD",1718155793970,0.00238399,66962.0,66961.0,1.85157298]
["bitfinex","BTCUSD",1718155794223,0.00238399,66962.0,66961.0,1.94077839]
["bitfinex","BTCUSD",1718155794457,0.00238399,66962.0,66961.0,1.92285968]
["bitfinex","BTCUSD",1718155794711,0.00086,66969.0,66968.0,0.969325]
["bitfinex","BTCUSD",1718155794928,0.00086,66969.0,66968.0,2.41014971]
["bitfinex","BTCUSD",1718155795136,0.00086,66969.0,66968.0,2.44875913]
["bitfinex","BTCUSD",1718155795340,0.00086,66969.0,66968.0,2.4672388]
["bitfinex","BTCUSD",1718155796188,0.00086,66969.0,66968.0,2.36014236]
["bitfinex","BTCUSD",1718155796413,0.00086,66969.0,66968.0,2.39018744]
["bitfinex","BTCUSD",1718155797069,0.00086,66969.0,66968.0,2.39518744]
["bitfinex","BTCUSD",1718155797406,0.00086,66969.0,66968.0,2.41310421]
["bitfinex","BTCUSD",1718155797640,0.00086,66969.0,66968.0,2.39518744]
["bitfinex","BTCUSD",1718155798059,0.00086,66969.0,66968.0,2.40418744]
["bitfinex","BTCUSD",1718155798266,0.00086,66969.0,66968.0,2.47104395]
["bitfinex","BTCUSD",1718155798468,0.00086,66969.0,66968.0,2.48896072]
["bitfinex","BTCUSD",1718155798823,0.00086,66969.0,66968.0,2.47104395]
["bitfinex","BTCUSD",1718155799274,0.00086,66969.0,66968.0,2.26672395]
["bitfinex","BTCUSD",1718155799905,0.00086,66969.0,66968.0,2.26672034]
["bitfinex","BTCUSD",1718155800394,0.00086,66969.0,66968.0,2.19986383]
["bitfinex","BTCUSD",1718155800824,0.00086,66969.0,66968.0,2.19985206]
["bitfinex","BTCUSD",1718155801272,0.00086,66969.0,66968.0,2.66920206]
["bitfinex","BTCUSD",1718155801486,0.2465,66988.0,66986.0,0.08945]
["bitfinex","BTCUSD",1718155801487,0.0707,66987.0,66986.0,0.08945]
["bitfinex","BTCUSD",1718155801714,0.2465,66988.0,66987.0,0.123395]
["bitfinex","BTCUSD",1718155801922,0.2465,66988.0,66987.0,0.25676993]
["bitfinex","BTCUSD",1718155801923,0.3172,66988.0,66987.0,0.25676993]
["bitfinex","BTCUSD",1718155803273,0.3172,66988.0,66987.0,0.25776993]
["bitfinex","BTCUSD",1718155805471,0.2465,66988.0,66987.0,0.25776993]
["bitfinex","BTCUSD",1718155805692,0.3172,66988.0,66987.0,0.25776993]
["bitfinex","BTCUSD",1718155805917,0.3312,66988.0,66987.0,0.25876993]
["bitfinex","BTCUSD",1718155806576,0.3312,66988.0,66987.0,0.28664692]
["bitfinex","BTCUSD",1718155806577,0.2605,66988.0,66987.0,0.28664692]
["bitfinex","BTCUSD",1718155806805,0.3312,66988.0,66987.0,0.28664692]
["bitfinex","BTCUSD",1718155807952,0.1785,66988.0,66987.0,0.30664692]
["bitfinex","BTCUSD",1718155808175,0.2492,66988.0,66987.0,0.30664692]
["bitfinex","BTCUSD",1718155808395,0.014,66988.0,66987.0,0.63047675]
["bitfinex","BTCUSD",1718155808616,0.014,66988.0,66987.0,0.81565875]
["bitfinex","BTCUSD",1718155809034,0.014,66988.0,66987.0,1.01565875]
["bitfinex","BTCUSD",1718155809478,0.014,66988.0,66987.0,1.01465875]
["bitfinex","BTCUSD",1718155809908,0.0707,66995.0,66994.0,0.10945]
["bitfinex","BTCUSD",1718155810128,0.1592,66999.0,66997.0,0.10945]
["bitfinex","BTCUSD",1718155810348,0.1592,66999.0,66997.0,0.25376993]
["bitfinex","BTCUSD",1718155810561,0.16386,67006.0,66997.0,0.27676993]
["bitfinex","BTCUSD",1718155810770,0.0707,66999.0,66997.0,0.27676993]
["bitfinex","BTCUSD",1718155811444,0.16386,67006.0,66997.0,0.27676993]
["bitfinex","BTCUSD",1718155811674,0.0707,67000.0,66997.0,0.27676993]
["bitfinex","BTCUSD",1718155811903,0.0707,67000.0,66997.0,0.40157857]
["bitfinex","BTCUSD",1718155811904,0.02057,66998.0,66997.0,0.40157857]
["bitfinex","BTCUSD",1718155812129,0.02057,66998.0,66997.0,0.46483093]
["bitfinex","BTCUSD",1718155812651,0.02057,66998.0,66997.0,0.34102229]
["bitfinex","BTCUSD",1718155813278,0.00857,66998.0,66997.0,0.34002229]
["bitfinex","BTCUSD",1718155813522,0.00857,66998.0,66997.0,0.56972229]
["bitfinex","BTCUSD",1718155813747,0.00857,66998.0,66997.0,0.89352953]
["bitfinex","BTCUSD",1718155813956,0.00857,66998.0,66997.0,0.69352953]
["bitfinex","BTCUSD",1718155814167,0.01257,66998.0,66997.0,0.56972229]
["bitfinex","BTCUSD",1718155814391,0.01257,66998.0,66997.0,0.69352634]
["bitfinex","BTCUSD",1718155814622,0.01257,66998.0,66997.0,1.19352634]
["bitfinex","BTCUSD",1718155815334,0.01257,66998.0,66997.0,1.73488634]
["bitfinex","BTCUSD",1718155815546,0.01257,66998.0,66997.0,1.88188634]
["bitfinex","BTCUSD",1718155815756,0.01257,66998.0,66997.0,2.19136596]
["bitfinex","BTCUSD",1718155816427,0.00857,66998.0,66997.0,2.25382793]
["bitfinex","BTCUSD",1718155816629,0.00857,66998.0,66997.0,2.13466596]
["bitfinex","BTCUSD",1718155816836,0.00957,66998.0,66997.0,2.21636596]
["bitfinex","BTCUSD",1718155817259,0.00857,66998.0,66997.0,2.30536596]
["bitfinex","BTCUSD",1718155817484,0.00857,66998.0,66997.0,2.42327742]
["bitfinex","BTCUSD",1718155817704,0.00957,66998.0,66997.0,2.61359446]
["bitfinex","BTCUSD",1718155817916,0.00957,66998.0,66997.0,2.50436877]
["bitfinex","BTCUSD",1718155818345,0.00957,66998.0,66997.0,2.39036877]
["bitfinex","BTCUSD",1718155818554,0.00957,66998.0,66997.0,2.41961476]
["bitfinex","BTCUSD",1718155818798,0.00857,66998.0,66997.0,2.21061476]
["bitfinex","BTCUSD",1718155819045,0.00857,66998.0,66997.0,2.15794388]
["bitfinex","BTCUSD",1718155819254,0.00857,66998.0,66997.0,2.34394388]
["bitfinex","BTCUSD",1718155819481,0.00857,66998.0,66997.0,2.03446426]
["bitfinex","BTCUSD",1718155819705,0.00857,66998.0,66997.0,2.37585289]
["bitfinex","BTCUSD",1718155819928,0.00857,66998.0,66997.0,2.36185289]
["bitfinex","BTCUSD",1718155820134,0.00957,66998.0,66997.0,2.37285289]
["bitfinex","BTCUSD",1718155820403,0.00957,66998.0,66997.0,2.0773725]
["bitfinex","BTCUSD",1718155820623,0.00957,66998.0,66997.0,2.18685289]
["bitfinex","BTCUSD",1718155820837,0.00857,66998.0,66997.0,2.07585289]
["bitfinex","BTCUSD",1718155821053,0.00857,66998.0,66997.0,0.47210426]
["bitfinex","BTCUSD",1718155821311,0.00957,66998.0,66997.0,0.47210426]
["bitfinex","BTCUSD",1718155821727,0.08027,66998.0,66997.0,0.34830021]
["bitfinex","BTCUSD",1718155821942,0.07927,66998.0,66997.0,0.45810362]
["bitfinex","BTCUSD",1718155822148,0.07927,66998.0,66997.0,0.44410362]
["bitfinex","BTCUSD",1718155822352,0.07927,66998.0,66997.0,0.46710362]
["bitfinex","BTCUSD",1718155822592,0.00857,66998.0,66997.0,0.49410362]
["bitfinex","BTCUSD",1718155822833,0.07927,66998.0,66997.0,0.49410362]
["bitfinex","BTCUSD",1718155823052,0.00857,66998.0,66997.0,1.45129988]
["bitfinex","BTCUSD",1718155823257,0.00857,66998.0,66997.0,1.83795988]
["bitfinex","BTCUSD",1718155823464,0.00857,66998.0,66997.0,1.63795988]
["bitfinex","BTCUSD",1718155823672,0.00957,66998.0,66997.0,1.65195988]
["bitfinex","BTCUSD",1718155824116,0.00857,66998.0,66997.0,1.63795988]
["bitfinex","BTCUSD",1718155824571,0.00857,66998.0,66997.0,1.63995988]
["bitfinex","BTCUSD",1718155825247,0.00857,66998.0,66997.0,1.83995988]
["bitfinex","BTCUSD",1718155825500,0.00857,66998.0,66997.0,1.71616021]
["bitfinex","BTCUSD",1718155825722,0.00857,66998.0,66997.0,1.83995102]
["bitfinex","BTCUSD",1718155825938,0.00857,66998.0,66997.0,2.1494426]
["bitfinex","BTCUSD",1718155826139,0.00857,66998.0,66997.0,1.83995102]
["bitfinex","BTCUSD",1718155826341,0.00857,66998.0,66997.0,2.14943956]
["bitfinex","BTCUSD",1718155827705,0.00857,66998.0,66997.0,2.14943845]
["bitfinex","BTCUSD",1718155830456,0.00857,66998.0,66997.0,2.14743845]
["bitfinex","BTCUSD",1718155831312,0.00957,66998.0,66997.0,2.15443845]
["bitfinex","BTCUSD",1718155831925,0.00957,66998.0,66997.0,2.14743845]
["bitfinex","BTCUSD",1718155832371,0.00957,66998.0,66997.0,2.15943845]
["bitfinex","BTCUSD",1718155832587,0.00957,66998.0,66997.0,1.95943845]
["bitfinex","BTCUSD",1718155833037,0.00957,66998.0,66997.0,1.97734707]
["bitfinex","BTCUSD",1718155833455,0.00957,66998.0,66997.0,1.97734714]
["bitfinex","BTCUSD",1718155833658,0.00957,66998.0,66997.0,2.17734714]
["bitfinex","BTCUSD",1718155834334,0.00957,66998.0,66997.0,2.15794341]
["bitfinex","BTCUSD",1718155834786,0.00957,66998.0,66997.0,1.84845487]
["bitfinex","BTCUSD",1718155834968,0.00957,66998.0,66997.0,2.15792606]
["bitfinex","BTCUSD",1718155835642,0.00957,66998.0,66997.0,2.1579302]
["bitfinex","BTCUSD",1718155835853,0.00957,66998.0,66997.0,2.20236314]
["bitfinex","BTCUSD",1718155836522,0.00957,66998.0,66997.0,2.22457961]
["bitfinex","BTCUSD",1718155836727,0.00957,66998.0,66997.0,2.4033519]
["bitfinex","BTCUSD",1718155836936,0.00957,66998.0,66997.0,2.39297265]
["bitfinex","BTCUSD",1718155837160,0.00957,66998.0,66997.0,2.10078991]
["bitfinex","BTCUSD",1718155837390,0.00957,66998.0,66997.0,2.15792106]
["bitfinex","BTCUSD",1718155837611,0.00957,66998.0,66997.0,2.33731755]
["bitfinex","BTCUSD",1718155837834,0.00957,66998.0,66997.0,2.50641854]
["bitfinex","BTCUSD",1718155838070,0.00957,66998.0,66997.0,2.39375918]
["bitfinex","BTCUSD",1718155838526,0.00957,66998.0,66997.0,1.44016205]
["bitfinex","BTCUSD",1718155838748,0.00957,66998.0,66997.0,0.7078087]
["bitfinex","BTCUSD",1718155838965,0.00957,66998.0,66997.0,0.39833337]
["bitfinex","BTCUSD",1718155840271,0.158828,66998.0,66997.0,0.39833337]
["bitfinex","BTCUSD",1718155840489,0.00957,66998.0,66997.0,0.39833337]
["bitfinex","BTCUSD",1718155840953,0.24387,66998.0,66997.0,0.39833337]
["bitfinex","BTCUSD",1718155841388,0.24387,66998.0,66997.0,0.16605848]
["bitfinex","BTCUSD",1718155841389,0.4529464,66998.0,66997.0,0.16605848]
["bitfinex","BTCUSD",1718155841852,0.4529464,66998.0,66997.0,0.04227792]
["bitfinex","BTCUSD",1718155842094,0.4529464,66998.0,66997.0,0.03527792]
["bitfinex","BTCUSD",1718155842095,0.4519464,66998.0,66997.0,0.03527792]
["bitfinex","BTCUSD",1718155842503,0.4529464,66998.0,66997.0,0.007]
["bitfinex","BTCUSD",1718155842964,0.4519464,66998.0,66997.0,0.012]
["bitfinex","BTCUSD",1718155843177,0.1227,66995.0,66985.0,0.468716]
["bitfinex","BTCUSD",1718155843421,0.0815,66988.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718155843637,0.1765,66987.0,66986.0,0.1679704]
["bitfinex","BTCUSD",1718155843863,0.3807,66987.0,66986.0,0.1679704]
["bitfinex","BTCUSD",1718155844088,0.529982,66987.0,66986.0,0.02365047]
["bitfinex","BTCUSD",1718155844516,0.2381,66982.0,66976.0,0.08955]
["bitfinex","BTCUSD",1718155844786,0.1765,66980.0,66977.0,0.14431993]
["bitfinex","BTCUSD",1718155845462,0.1765,66980.0,66977.0,0.21647989]
["bitfinex","BTCUSD",1718155845722,0.1765,66980.0,66978.0,0.023]
["bitfinex","BTCUSD",1718155845982,0.2381,66982.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718155846202,0.2381,66982.0,66980.0,0.023]
["bitfinex","BTCUSD",1718155846386,0.2381,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718155846607,0.2381,66982.0,66981.0,0.16731993]
["bitfinex","BTCUSD",1718155849135,0.2411,66982.0,66981.0,0.16731993]
["bitfinex","BTCUSD",1718155849855,0.2381,66982.0,66981.0,0.19114024]
["bitfinex","BTCUSD",1718155850039,0.2401,66982.0,66981.0,0.19114024]
["bitfinex","BTCUSD",1718155850950,0.2441,66982.0,66981.0,0.19114024]
["bitfinex","BTCUSD",1718155851931,0.2441,66982.0,66981.0,0.28069024]
["bitfinex","BTCUSD",1718155852162,0.0827,66982.0,66981.0,0.27569024]
["bitfinex","BTCUSD",1718155852614,0.006,66982.0,66981.0,0.27569024]
["bitfinex","BTCUSD",1718155853977,0.006,66982.0,66981.0,0.31247526]
["bitfinex","BTCUSD",1718155854201,0.006,66982.0,66981.0,0.27569024]
["bitfinex","BTCUSD",1718155855595,0.006,66982.0,66981.0,0.29569024]
["bitfinex","BTCUSD",1718155855826,0.006,66982.0,66981.0,0.68339024]
["bitfinex","BTCUSD",1718155856084,0.006,66982.0,66981.0,0.80721806]
["bitfinex","BTCUSD",1718155856326,0.006,66982.0,66981.0,0.95153799]
["bitfinex","BTCUSD",1718155856564,0.002,66982.0,66981.0,0.95153799]
["bitfinex","BTCUSD",1718155856795,0.003,66982.0,66981.0,0.95353799]
["bitfinex","BTCUSD",1718155856920,0.001,66982.0,66981.0,0.95353799]
["bitfinex","BTCUSD",1718155857171,0.001,66982.0,66981.0,0.82971017]
["bitfinex","BTCUSD",1718155857395,0.1765,66992.0,66986.0,0.08955]
["bitfinex","BTCUSD",1718155857657,0.1765,66992.0,66987.0,0.16731993]
["bitfinex","BTCUSD",1718155857854,0.1765,66992.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155859184,0.149276,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155860904,0.152276,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155862158,0.153276,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155862391,0.149276,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155862626,0.14909636,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155862855,0.15309636,66990.0,66987.0,0.1911366]
["bitfinex","BTCUSD",1718155863699,0.15309636,66990.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718155863910,0.15309636,66990.0,66989.0,0.16731993]
["bitfinex","BTCUSD",1718155864166,0.15309636,66990.0,66989.0,0.19123285]
["bitfinex","BTCUSD",1718155864584,0.15209636,66990.0,66989.0,0.19123285]
["bitfinex","BTCUSD",1718155865057,0.15409636,66990.0,66989.0,0.19123285]
["bitfinex","BTCUSD",1718155865269,0.15409636,66990.0,66989.0,0.04691292]
["bitfinex","BTCUSD",1718155865270,0.38859636,66990.0,66989.0,0.04691292]
["bitfinex","BTCUSD",1718155865499,0.447106,66990.0,66989.0,0.02391292]
["bitfinex","BTCUSD",1718155865707,0.0825,66981.0,66972.0,0.468716]
["bitfinex","BTCUSD",1718155865916,0.1765,66978.0,66975.0,0.43295979]
["bitfinex","BTCUSD",1718155866119,0.1765,66978.0,66976.0,0.26816459]
["bitfinex","BTCUSD",1718155866339,0.1765,66978.0,66977.0,0.21339561]
["bitfinex","BTCUSD",1718155866535,0.1765,66978.0,66977.0,0.35771554]
["bitfinex","BTCUSD",1718155866967,0.1765,66978.0,66977.0,0.25686993]
["bitfinex","BTCUSD",1718155867180,0.1765,66978.0,66977.0,0.38071523]
["bitfinex","BTCUSD",1718155867835,0.1765,66978.0,66977.0,0.40467539]
["bitfinex","BTCUSD",1718155868051,0.1765,66978.0,66977.0,0.40767539]
["bitfinex","BTCUSD",1718155868244,0.1765,66978.0,66977.0,0.40867539]
["bitfinex","BTCUSD",1718155869866,0.1765,66978.0,66977.0,0.40767539]
["bitfinex","BTCUSD",1718155870085,0.325802,66978.0,66977.0,0.40767539]
["bitfinex","BTCUSD",1718155870560,0.564002,66978.0,66977.0,0.14780546]
["bitfinex","BTCUSD",1718155870780,0.590002,66978.0,66977.0,0.14780546]
["bitfinex","BTCUSD",1718155871009,0.7550022,66978.0,66977.0,0.14880546]
["bitfinex","BTCUSD",1718155871270,0.7550022,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1718155871492,0.7550022,66978.0,66969.0,0.001086]
["bitfinex","BTCUSD",1718155871493,0.41102,66970.0,66969.0,0.001086]
["bitfinex","BTCUSD",1718155871779,0.41102,66970.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155871780,0.391042,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155872040,0.567542,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155872265,0.391042,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155872555,0.567542,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155872959,0.587542,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155873190,1.02429943,66960.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155873417,0.402054,66955.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155873642,0.800762,66955.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155873865,0.64637393,66955.0,66954.0,0.00083639]
["bitfinex","BTCUSD",1718155875224,0.66037393,66955.0,66954.0,0.00183639]
["bitfinex","BTCUSD",1718155875446,0.64037393,66955.0,66954.0,0.00183639]
["bitfinex","BTCUSD",1718155875663,0.66037393,66955.0,66954.0,0.00183639]
["bitfinex","BTCUSD",1718155876567,0.71409036,66955.0,66954.0,0.00183639]
["bitfinex","BTCUSD",1718155878173,0.91409036,66955.0,66954.0,0.00183639]
["bitfinex","BTCUSD",1718155878455,0.149389,66939.0,66938.0,0.000946]
["bitfinex","BTCUSD",1718155878889,0.18910543,66939.0,66938.0,0.000946]
["bitfinex","BTCUSD",1718155879095,0.149389,66939.0,66938.0,0.000946]
["bitfinex","BTCUSD",1718155879726,0.149389,66939.0,66938.0,0.14526593]
["bitfinex","BTCUSD",1718155879929,0.157389,66939.0,66938.0,0.14526593]
["bitfinex","BTCUSD",1718155880142,0.157389,66939.0,66938.0,0.000946]
["bitfinex","BTCUSD",1718155880316,0.149389,66939.0,66938.0,0.000946]
["bitfinex","BTCUSD",1718155880519,0.158389,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155880899,0.165389,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155881302,0.158389,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155881538,0.412389,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155881729,0.45330083,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155882208,0.43330083,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155883006,0.392389,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155883240,0.568889,66939.0,66938.0,0.001946]
["bitfinex","BTCUSD",1718155883682,0.009,66939.0,66938.0,0.14626593]
["bitfinex","BTCUSD",1718155883889,0.009,66939.0,66938.0,0.28852653]
["bitfinex","BTCUSD",1718155884351,0.009,66939.0,66938.0,0.37122653]
["bitfinex","BTCUSD",1718155884572,0.009,66939.0,66938.0,0.52462653]
["bitfinex","BTCUSD",1718155884791,0.017,66939.0,66938.0,0.52462653]
["bitfinex","BTCUSD",1718155885451,0.017,66939.0,66938.0,0.72462653]
["bitfinex","BTCUSD",1718155885680,0.017,66939.0,66938.0,0.88172653]
["bitfinex","BTCUSD",1718155885894,0.017,66939.0,66938.0,0.68172653]
["bitfinex","BTCUSD",1718155886100,0.009,66939.0,66938.0,0.68172653]
["bitfinex","BTCUSD",1718155886309,0.009,66939.0,66938.0,1.25502452]
["bitfinex","BTCUSD",1718155886532,0.002,66939.0,66938.0,1.25402452]
["bitfinex","BTCUSD",1718155886777,0.1765,66957.0,66938.0,0.95402452]
["bitfinex","BTCUSD",1718155887040,0.0181779,66973.0,66946.0,0.08955]
["bitfinex","BTCUSD",1718155887041,0.1765,66952.0,66946.0,0.08955]
["bitfinex","BTCUSD",1718155887267,0.325856,66954.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718155887480,0.325856,66954.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718155887913,0.1765,66954.0,66949.0,0.18731993]
["bitfinex","BTCUSD",1718155888136,0.1765,66961.0,66952.0,0.10955]
["bitfinex","BTCUSD",1718155888361,0.1544,66965.0,66954.0,0.08955]
["bitfinex","BTCUSD",1718155888571,0.1765,66962.0,66955.0,0.16731993]
["bitfinex","BTCUSD",1718155888798,0.1765,66962.0,66960.0,0.07215996]
["bitfinex","BTCUSD",1718155889018,0.298581,66984.0,66961.0,0.18731993]
["bitfinex","BTCUSD",1718155889019,0.1765,66969.0,66961.0,0.18731993]
["bitfinex","BTCUSD",1718155889233,0.1765,66969.0,66961.0,0.16731993]
["bitfinex","BTCUSD",1718155889234,0.325823,66969.0,66961.0,0.16731993]
["bitfinex","BTCUSD",1718155889470,0.1765,66962.0,66961.0,0.16731993]
["bitfinex","BTCUSD",1718155889695,0.1765,66962.0,66961.0,0.023]
["bitfinex","BTCUSD",1718155889696,0.325838,66962.0,66961.0,0.023]
["bitfinex","BTCUSD",1718155890123,0.325838,66962.0,66957.0,0.023]
["bitfinex","BTCUSD",1718155890340,0.325838,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155891434,0.4741218,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155891645,0.7316218,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155892568,0.76965473,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155892772,1.19143773,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155892977,0.7316218,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155893178,0.7456218,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155893602,0.8578998,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155893809,0.7456218,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155894029,1.0442978,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155894238,1.8941168,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155894453,1.0442978,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155894684,1.9565358,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155895104,1.0442978,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155895457,1.4131488,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155895669,1.2331488,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155895842,1.0442978,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155896458,1.3343178,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155896870,0.835214,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155897090,1.011714,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155898403,0.991714,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155898606,0.835214,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155898989,0.991714,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155899382,1.1128854,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155899814,0.7942094,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155900418,0.81197329,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155900621,0.453838,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155901984,0.353838,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155908257,0.508238,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155908689,0.528238,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155909130,0.331738,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155909349,0.353838,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155911739,0.177338,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155911948,0.353838,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155914271,0.354698,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155921718,0.353698,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718155923669,0.353698,66962.0,66961.0,0.14531993]
["bitfinex","BTCUSD",1718155923886,0.02886,66962.0,66961.0,0.29220951]
["bitfinex","BTCUSD",1718155924092,0.02886,66962.0,66961.0,0.3635765]
["bitfinex","BTCUSD",1718155924304,0.02886,66962.0,66961.0,0.4531265]
["bitfinex","BTCUSD",1718155924521,0.02886,66962.0,66961.0,0.6957265]
["bitfinex","BTCUSD",1718155925189,0.02886,66962.0,66961.0,0.67571006]
["bitfinex","BTCUSD",1718155925367,0.02886,66962.0,66961.0,0.69571006]
["bitfinex","BTCUSD",1718155925814,0.01486,66962.0,66961.0,0.69571006]
["bitfinex","BTCUSD",1718155926035,0.00086,66962.0,66961.0,0.69471006]
["bitfinex","BTCUSD",1718155926245,0.01086,66962.0,66961.0,0.69471006]
["bitfinex","BTCUSD",1718155926464,0.02186,66962.0,66961.0,0.67571006]
["bitfinex","BTCUSD",1718155926655,0.00086,66962.0,66961.0,0.67471006]
["bitfinex","BTCUSD",1718155926934,0.00086,66962.0,66961.0,0.62334307]
["bitfinex","BTCUSD",1718155927153,0.00486,66962.0,66961.0,0.62334307]
["bitfinex","BTCUSD",1718155927589,0.00486,66962.0,66961.0,0.49946993]
["bitfinex","BTCUSD",1718155927847,0.00486,66962.0,66961.0,0.62334735]
["bitfinex","BTCUSD",1718155928905,0.00986,66962.0,66961.0,0.62334735]
["bitfinex","BTCUSD",1718155929332,0.00986,66962.0,66961.0,0.38074735]
["bitfinex","BTCUSD",1718155930647,0.00986,66962.0,66961.0,0.49951675]
["bitfinex","BTCUSD",1718155931588,0.00986,66962.0,66961.0,0.51951675]
["bitfinex","BTCUSD",1718155931819,0.00986,66962.0,66961.0,0.54123432]
["bitfinex","BTCUSD",1718155932059,0.00986,66962.0,66961.0,0.58587751]
["bitfinex","BTCUSD",1718155932278,0.00986,66962.0,66961.0,0.60820085]
["bitfinex","BTCUSD",1718155932498,0.00986,66962.0,66961.0,0.87557782]
["bitfinex","BTCUSD",1718155932726,0.00986,66962.0,66961.0,1.11947782]
["bitfinex","BTCUSD",1718155932997,0.00986,66962.0,66961.0,1.09480625]
["bitfinex","BTCUSD",1718155933233,0.00986,66962.0,66961.0,0.78513085]
["bitfinex","BTCUSD",1718155933424,0.00986,66962.0,66961.0,0.82979677]
["bitfinex","BTCUSD",1718155934125,0.00986,66962.0,66961.0,1.09480874]
["bitfinex","BTCUSD",1718155934359,0.00986,66962.0,66961.0,1.09480797]
["bitfinex","BTCUSD",1718155935057,0.00986,66962.0,66961.0,0.97093402]
["bitfinex","BTCUSD",1718155935285,0.00986,66962.0,66961.0,0.7851302]
["bitfinex","BTCUSD",1718155935960,0.00586,66962.0,66961.0,0.7851305]
["bitfinex","BTCUSD",1718155936201,0.00086,66962.0,66961.0,0.7851305]
["bitfinex","BTCUSD",1718155936673,0.00086,66962.0,66961.0,2.00628733]
["bitfinex","BTCUSD",1718155936926,0.00086,66962.0,66961.0,2.02661326]
["bitfinex","BTCUSD",1718155937154,0.00086,66962.0,66961.0,1.93429682]
["bitfinex","BTCUSD",1718155937382,0.00086,66962.0,66961.0,1.93729682]
["bitfinex","BTCUSD",1718155938593,0.00086,66962.0,66961.0,1.94029682]
["bitfinex","BTCUSD",1718155939047,0.00086,66962.0,66961.0,1.93141175]
["bitfinex","BTCUSD",1718155939265,0.00086,66962.0,66961.0,1.92841175]
["bitfinex","BTCUSD",1718155939691,0.00186,66962.0,66961.0,1.93941175]
["bitfinex","BTCUSD",1718155940137,0.00286,66962.0,66961.0,1.94441503]
["bitfinex","BTCUSD",1718155940344,0.00286,66962.0,66961.0,2.05593082]
["bitfinex","BTCUSD",1718155940566,0.00286,66962.0,66961.0,1.94441503]
["bitfinex","BTCUSD",1718155940838,0.01812275,66989.0,66976.0,0.33765]
["bitfinex","BTCUSD",1718155940839,0.149281,66988.0,66976.0,0.33765]
["bitfinex","BTCUSD",1718155941028,0.149281,66988.0,66981.0,0.10955]
["bitfinex","BTCUSD",1718155941171,0.149281,66988.0,66982.0,0.16731993]
["bitfinex","BTCUSD",1718155941519,0.149281,66988.0,66982.0,0.18883078]
["bitfinex","BTCUSD",1718155941975,0.149281,66988.0,66982.0,0.20883078]
["bitfinex","BTCUSD",1718155942198,0.149281,66988.0,66983.0,0.02983808]
["bitfinex","BTCUSD",1718155942372,0.149281,66988.0,66984.0,0.14431993]
["bitfinex","BTCUSD",1718155942611,0.149281,66988.0,66984.0,0.16578488]
["bitfinex","BTCUSD",1718155942823,0.153281,66988.0,66985.0,0.023]
["bitfinex","BTCUSD",1718155943054,0.151281,66988.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718155943227,0.149281,66988.0,66987.0,0.023]
["bitfinex","BTCUSD",1718155943440,0.158281,66988.0,66987.0,0.16731993]
["bitfinex","BTCUSD",1718155943650,0.160281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155944079,0.169281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155944948,0.158281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155945222,0.169281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155945423,0.160281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155945670,0.149281,66988.0,66987.0,0.1887718]
["bitfinex","BTCUSD",1718155945878,0.157281,66988.0,66987.0,0.1897718]
["bitfinex","BTCUSD",1718155946084,0.169281,66988.0,66987.0,0.1907718]
["bitfinex","BTCUSD",1718155946758,0.170141,66988.0,66987.0,0.1907718]
["bitfinex","BTCUSD",1718155948186,0.411641,66988.0,66987.0,0.02345187]
["bitfinex","BTCUSD",1718155948394,0.431641,66988.0,66987.0,0.02345187]
["bitfinex","BTCUSD",1718155948609,0.431641,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1718155949076,0.419641,66988.0,66987.0,0.001]
["bitfinex","BTCUSD",1718155949293,0.419641,66988.0,66971.0,0.08955]
["bitfinex","BTCUSD",1718155949294,0.149298,66980.0,66971.0,0.08955]
["bitfinex","BTCUSD",1718155949523,0.3258,66979.0,66972.0,0.81368398]
["bitfinex","BTCUSD",1718155949733,0.4836,66979.0,66973.0,0.12385426]
["bitfinex","BTCUSD",1718155949949,0.4836,66979.0,66974.0,0.16731993]
["bitfinex","BTCUSD",1718155950180,0.4836,66979.0,66975.0,0.12385426]
["bitfinex","BTCUSD",1718155950413,0.4836,66979.0,66976.0,0.16731993]
["bitfinex","BTCUSD",1718155951071,0.4836,66979.0,66977.0,0.12385426]
["bitfinex","BTCUSD",1718155951304,0.3258,66979.0,66978.0,0.16731993]
["bitfinex","BTCUSD",1718155951559,0.002,66980.0,66978.0,0.28005097]
["bitfinex","BTCUSD",1718155951798,0.002,66980.0,66979.0,0.2375]
["bitfinex","BTCUSD",1718155952061,0.002,66980.0,66979.0,0.42481993]
["bitfinex","BTCUSD",1718155952323,0.002,66980.0,66979.0,0.44628864]
["bitfinex","BTCUSD",1718155952597,0.002,66980.0,66979.0,0.4894066]
["bitfinex","BTCUSD",1718155952831,0.150141,66988.0,66979.0,0.4894066]
["bitfinex","BTCUSD",1718155953064,0.150141,66988.0,66980.0,0.16731993]
["bitfinex","BTCUSD",1718155953517,0.150141,66988.0,66981.0,0.02145999]
["bitfinex","BTCUSD",1718155953735,0.150141,66988.0,66982.0,0.16731993]
["bitfinex","BTCUSD",1718155953953,0.150141,66988.0,66982.0,0.18877556]
["bitfinex","BTCUSD",1718155954581,0.164141,66988.0,66982.0,0.18877556]
["bitfinex","BTCUSD",1718155954806,0.150141,66988.0,66982.0,0.18877556]
["bitfinex","BTCUSD",1718155955037,0.164141,66988.0,66982.0,0.27820401]
["bitfinex","BTCUSD",1718155955255,0.01486,66988.0,66985.0,0.08955]
["bitfinex","BTCUSD",1718155955495,0.00086,66988.0,66986.0,0.16731993]
["bitfinex","BTCUSD",1718155955741,0.01486,66988.0,66986.0,0.16731993]
["bitfinex","BTCUSD",1718155955989,0.01486,66988.0,66986.0,0.18875811]
["bitfinex","BTCUSD",1718155956449,0.02886,66988.0,66986.0,0.18875811]
["bitfinex","BTCUSD",1718155956660,0.01486,66988.0,66987.0,0.03742893]
["bitfinex","BTCUSD",1718155956875,0.00086,66988.0,66987.0,0.20474886]
["bitfinex","BTCUSD",1718155957101,0.01486,66988.0,66987.0,0.16731993]
["bitfinex","BTCUSD",1718155957930,0.00086,66988.0,66987.0,0.16731993]
["bitfinex","BTCUSD",1718155958143,0.00086,66988.0,66987.0,0.35310132]
["bitfinex","BTCUSD",1718155958357,0.01486,66988.0,66987.0,0.4183046]
["bitfinex","BTCUSD",1718155959187,0.01486,66988.0,66987.0,0.23252321]
["bitfinex","BTCUSD",1718155959363,0.02886,66988.0,66987.0,0.43966586]
["bitfinex","BTCUSD",1718155960202,0.01486,66988.0,66987.0,0.43966586]
["bitfinex","BTCUSD",1718155960571,0.02886,66988.0,66987.0,0.37446258]
["bitfinex","BTCUSD",1718155961382,0.02886,66988.0,66987.0,0.18871607]
["bitfinex","BTCUSD",1718155961589,0.02886,66988.0,66987.0,0.37446755]
["bitfinex","BTCUSD",1718155966133,0.02886,66988.0,66987.0,0.53886755]
["bitfinex","BTCUSD",1718155967021,0.02886,66988.0,66987.0,0.70057751]
["bitfinex","BTCUSD",1718155967244,0.01401476,66988.0,66987.0,0.78221359]
["bitfinex","BTCUSD",1718155967657,0.02601476,66988.0,66987.0,0.78321359]
["bitfinex","BTCUSD",1718155968381,0.01201476,66988.0,66987.0,0.78321359]
["bitfinex","BTCUSD",1718155968618,0.02301476,66988.0,66987.0,0.71105363]
["bitfinex","BTCUSD",1718155970072,0.02301476,66988.0,66987.0,0.80815363]
["bitfinex","BTCUSD",1718155970336,0.02301476,66988.0,66987.0,1.30815363]
["bitfinex","BTCUSD",1718155970545,0.02301476,66988.0,66987.0,1.68463828]
["bitfinex","BTCUSD",1718155970721,0.02301476,66988.0,66987.0,2.40577341]
["bitfinex","BTCUSD",1718155970973,0.02301476,66988.0,66987.0,2.56287341]
["bitfinex","BTCUSD",1718155971215,0.02301476,66988.0,66987.0,2.68517458]
["bitfinex","BTCUSD",1718155971437,0.01201476,66988.0,66987.0,2.68517458]
["bitfinex","BTCUSD",1718155971660,0.01201476,66988.0,66987.0,2.57366874]
["bitfinex","BTCUSD",1718155971882,0.01901476,66988.0,66987.0,2.57366874]
["bitfinex","BTCUSD",1718155972109,0.00701476,66988.0,66987.0,2.57266874]
["bitfinex","BTCUSD",1718155972280,1.476e-05,66988.0,66987.0,2.57266874]
["bitfinex","BTCUSD",1718155972547,1.476e-05,66988.0,66987.0,2.57262605]
["bitfinex","BTCUSD",1718155972756,0.00101476,66988.0,66987.0,2.57362605]
["bitfinex","BTCUSD",1718155973379,0.00901476,66988.0,66987.0,2.57462605]
["bitfinex","BTCUSD",1718155973589,0.00901476,66988.0,66987.0,2.57463213]
["bitfinex","BTCUSD",1718155973814,0.00101476,66988.0,66987.0,2.57363213]
["bitfinex","BTCUSD",1718155974018,0.00086,66990.0,66989.0,1.046228]
["bitfinex","BTCUSD",1718155974228,0.00086,66990.0,66989.0,2.16061721]
["bitfinex","BTCUSD",1718155974452,0.00086,66990.0,66989.0,2.29328223]
["bitfinex","BTCUSD",1718155974664,0.00856,67003.0,66997.0,1.54621]
["bitfinex","BTCUSD",1718155974883,0.00856,67003.0,66997.0,2.76906376]
["bitfinex","BTCUSD",1718155975094,0.00856,67003.0,66997.0,2.63534316]
["bitfinex","BTCUSD",1718155975298,0.00856,67003.0,66997.0,3.1867096]
["bitfinex","BTCUSD",1718155975517,0.00856,67003.0,66997.0,3.20790433]
["bitfinex","BTCUSD",1718155976217,0.00856,67003.0,66997.0,3.23090433]
["bitfinex","BTCUSD",1718155977946,0.00957,66998.0,66997.0,3.24390433]
["bitfinex","BTCUSD",1718155978396,0.00957,66998.0,66997.0,3.38951829]
["bitfinex","BTCUSD",1718155979528,0.00957,66998.0,66997.0,2.80033854]
["bitfinex","BTCUSD",1718155980413,0.00957,66998.0,66997.0,3.38286885]
["bitfinex","BTCUSD",1718155980630,0.00957,66998.0,66997.0,3.08286885]
["bitfinex","BTCUSD",1718155980850,0.00957,66998.0,66997.0,3.38286885]
["bitfinex","BTCUSD",1718155981491,0.00857,66998.0,66997.0,3.36986885]
["bitfinex","BTCUSD",1718155981713,0.00857,66998.0,66997.0,3.35786885]
["bitfinex","BTCUSD",1718155981932,0.00957,66998.0,66997.0,3.36986885]
["bitfinex","BTCUSD",1718155982140,0.01057,66998.0,66997.0,3.24525489]
["bitfinex","BTCUSD",1718155982389,0.00957,66998.0,66997.0,3.04754609]
["bitfinex","BTCUSD",1718155982621,0.00957,66998.0,66997.0,2.78429552]
["bitfinex","BTCUSD",1718155983659,0.01057,66998.0,66997.0,2.79329552]
["bitfinex","BTCUSD",1718155984295,0.00856,67003.0,67002.0,0.880999]
["bitfinex","BTCUSD",1718155984524,0.0084834,67003.0,67002.0,1.95565404]
["bitfinex","BTCUSD",1718155984738,0.0084834,67003.0,67002.0,1.95772007]
["bitfinex","BTCUSD",1718155984955,0.0084834,67003.0,67002.0,1.95756295]
["bitfinex","BTCUSD",1718155985649,0.0084834,67003.0,67002.0,1.96056295]
["bitfinex","BTCUSD",1718155985858,0.0084834,67003.0,67002.0,1.96356295]
["bitfinex","BTCUSD",1718155986311,0.0084834,67003.0,67002.0,1.98656295]
["bitfinex","BTCUSD",1718155986556,0.0084834,67003.0,67002.0,1.87528571]
["bitfinex","BTCUSD",1718155987471,0.0084834,67003.0,67002.0,2.17528571]
["bitfinex","BTCUSD",1718155987894,0.0084834,67003.0,67002.0,2.28656295]
["bitfinex","BTCUSD",1718155988559,0.0084834,67003.0,67002.0,2.36095149]
["bitfinex","BTCUSD",1718155988770,0.0084834,67003.0,67002.0,2.49101654]
["bitfinex","BTCUSD",1718155989061,0.0084834,67003.0,67002.0,2.49085627]
["bitfinex","BTCUSD",1718155990105,0.00856,67021.0,67002.0,2.49085627]
["bitfinex","BTCUSD",1718155990106,0.00856,67021.0,67005.0,1.450392]
["bitfinex","BTCUSD",1718155990283,0.00856,67021.0,67005.0,2.0171309]
["bitfinex","BTCUSD",1718155990736,0.00856,67021.0,67005.0,2.34756686]
["bitfinex","BTCUSD",1718155990943,0.00856,67021.0,67005.0,2.73323264]
["bitfinex","BTCUSD",1718155991153,0.00856,67021.0,67005.0,2.66653394]
["bitfinex","BTCUSD",1718155991373,0.01056,67006.0,67005.0,2.66653394]
["bitfinex","BTCUSD",1718155991621,0.00856,67021.0,67020.0,0.60955]
["bitfinex","BTCUSD",1718155991832,0.00856,67021.0,67020.0,0.75386993]
["bitfinex","BTCUSD",1718155992042,0.00856,67021.0,67020.0,0.75686993]
["bitfinex","BTCUSD",1718155992285,0.00856,67021.0,67020.0,0.77686993]
["bitfinex","BTCUSD",1718155992497,0.00856,67021.0,67020.0,0.79477422]
["bitfinex","BTCUSD",1718155992699,0.00856,67021.0,67020.0,0.8764103]
["bitfinex","BTCUSD",1718155992919,0.00856,67021.0,67020.0,1.1827193]
["bitfinex","BTCUSD",1718155993134,0.00856,67021.0,67020.0,1.16481501]
["bitfinex","BTCUSD",1718155993341,0.00856,67021.0,67020.0,1.44651501]
["bitfinex","BTCUSD",1718155993568,0.00856,67027.0,67026.0,0.10955]
["bitfinex","BTCUSD",1718155993815,0.00856,67027.0,67026.0,0.34902989]
["bitfinex","BTCUSD",1718155994030,0.00856,67027.0,67026.0,0.36693297]
["bitfinex","BTCUSD",1718155994287,0.00856,67027.0,67026.0,0.36988988]
["bitfinex","BTCUSD",1718155995541,0.00856,67027.0,67026.0,0.37488988]
["bitfinex","BTCUSD",1718155995750,0.00856,67027.0,67026.0,0.47067317]
["bitfinex","BTCUSD",1718155995957,0.00856,67027.0,67026.0,0.46567317]
["bitfinex","BTCUSD",1718155996163,0.00856,67027.0,67026.0,0.46767317]
["bitfinex","BTCUSD",1718155996386,0.00856,67027.0,67026.0,0.37551321]
["bitfinex","BTCUSD",1718155996591,0.00856,67027.0,67026.0,0.41341624]
["bitfinex","BTCUSD",1718155997143,0.00856,67027.0,67026.0,0.39551321]
["bitfinex","BTCUSD",1718155997321,0.00856,67027.0,67026.0,0.70280821]
["bitfinex","BTCUSD",1718155997989,0.00856,67027.0,67026.0,0.72071124]
["bitfinex","BTCUSD",1718155998138,0.00856,67027.0,67026.0,0.89631124]
["bitfinex","BTCUSD",1718155998348,0.00856,67027.0,67026.0,1.53458621]
["bitfinex","BTCUSD",1718155998957,0.00856,67027.0,67026.0,1.63458621]
["bitfinex","BTCUSD",1718155999195,0.00856,67027.0,67026.0,1.71668318]
["bitfinex","BTCUSD",1718155999613,0.00856,67027.0,67026.0,2.09318318]
["bitfinex","BTCUSD",1718155999826,0.00856,67027.0,67026.0,2.09730133]
["bitfinex","BTCUSD",1718156000028,0.00081019,67029.0,67028.0,1.315841]
["bitfinex","BTCUSD",1718156000247,0.00081019,67029.0,67028.0,2.40443605]
["bitfinex","BTCUSD",1718156000436,0.00081019,67029.0,67028.0,2.50684339]
["bitfinex","BTCUSD",1718156001237,0.00181019,67029.0,67028.0,2.51884339]
["bitfinex","BTCUSD",1718156001798,0.00281019,67029.0,67028.0,2.52984339]
["bitfinex","BTCUSD",1718156002213,0.00855,67049.0,67048.0,0.74665]
["bitfinex","BTCUSD",1718156002419,0.00855,67049.0,67048.0,0.89096993]
["bitfinex","BTCUSD",1718156002624,0.00855,67049.0,67048.0,0.92763123]
["bitfinex","BTCUSD",1718156003445,0.00855,67049.0,67048.0,1.14893719]
["bitfinex","BTCUSD",1718156003646,0.00855,67049.0,67048.0,1.24893719]
["bitfinex","BTCUSD",1718156003973,0.00855,67049.0,67048.0,1.27036663]
["bitfinex","BTCUSD",1718156004220,0.00855,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156004429,0.01155,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156004723,0.01555,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156004933,0.01255,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156005142,0.00855,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156005318,0.00855,67049.0,67048.0,1.29336663]
["bitfinex","BTCUSD",1718156005551,0.00855,67049.0,67048.0,1.73170823]
["bitfinex","BTCUSD",1718156006136,0.00817319,67049.0,67048.0,1.53170823]
["bitfinex","BTCUSD",1718156006275,0.00817319,67049.0,67048.0,1.29336663]
["bitfinex","BTCUSD",1718156007171,0.00817319,67049.0,67048.0,1.49336663]
["bitfinex","BTCUSD",1718156007748,0.00817319,67049.0,67048.0,1.59336663]
["bitfinex","BTCUSD",1718156007962,0.00817319,67049.0,67048.0,1.93330693]
["bitfinex","BTCUSD",1718156008345,0.00817319,67049.0,67048.0,2.09150693]
["bitfinex","BTCUSD",1718156008565,0.00856,67071.0,67064.0,0.36665]
["bitfinex","BTCUSD",1718156008790,0.00856,67071.0,67064.0,0.78312989]
["bitfinex","BTCUSD",1718156008998,0.00856,67071.0,67064.0,1.14168041]
["bitfinex","BTCUSD",1718156009230,0.00856,67071.0,67064.0,1.04168041]
["bitfinex","BTCUSD",1718156009431,0.1639,67085.0,67076.0,0.1]
["bitfinex","BTCUSD",1718156009658,0.1639,67085.0,67083.0,0.08955]
["bitfinex","BTCUSD",1718156009871,0.1639,67085.0,67084.0,0.23386993]
["bitfinex","BTCUSD",1718156010108,0.1639,67085.0,67068.0,0.568716]
["bitfinex","BTCUSD",1718156010109,0.2306,67077.0,67068.0,0.468716]
["bitfinex","BTCUSD",1718156010321,0.07215996,67085.0,67069.0,0.57727972]
["bitfinex","BTCUSD",1718156010322,0.076,67075.0,67069.0,0.57727972]
["bitfinex","BTCUSD",1718156010553,0.225087,67075.0,67069.0,0.14431993]
["bitfinex","BTCUSD",1718156010801,0.225087,67075.0,67070.0,0.08430359]
["bitfinex","BTCUSD",1718156010802,0.2306,67074.0,67070.0,0.08430359]
["bitfinex","BTCUSD",1718156011004,0.076,67072.0,67071.0,0.23386993]
["bitfinex","BTCUSD",1718156011226,0.4071,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718156011443,0.4271,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718156012329,0.4071,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718156012551,0.4271,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718156012760,0.4271,67072.0,67071.0,0.02171303]
["bitfinex","BTCUSD",1718156013003,0.1691,67069.0,67068.0,0.468716]
["bitfinex","BTCUSD",1718156013215,0.1598,67066.0,67064.0,0.23386993]
["bitfinex","BTCUSD",1718156013436,0.3363,67066.0,67065.0,0.09515996]
["bitfinex","BTCUSD",1718156013661,0.3363,67066.0,67065.0,0.23947989]
["bitfinex","BTCUSD",1718156013891,0.4187,67066.0,67059.0,0.08955]
["bitfinex","BTCUSD",1718156014118,0.0824,67061.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718156014760,0.2388,67061.0,67049.0,0.07215996]
["bitfinex","BTCUSD",1718156014978,0.1765,67056.0,67050.0,0.23386993]
["bitfinex","BTCUSD",1718156015421,0.2388,67057.0,67050.0,0.23386993]
["bitfinex","BTCUSD",1718156015636,0.2388,67057.0,67056.0,0.07215996]
["bitfinex","BTCUSD",1718156015844,0.2388,67057.0,67056.0,0.21647989]
["bitfinex","BTCUSD",1718156016064,0.2388,67057.0,67056.0,0.32902989]
["bitfinex","BTCUSD",1718156016272,0.2388,67057.0,67056.0,0.36193288]
["bitfinex","BTCUSD",1718156016480,0.2388,67057.0,67056.0,0.38378122]
["bitfinex","BTCUSD",1718156018555,0.2458,67057.0,67056.0,0.38478122]
["bitfinex","BTCUSD",1718156018764,0.2518,67057.0,67056.0,0.38578122]
["bitfinex","BTCUSD",1718156018985,0.013,67057.0,67056.0,0.38578122]
["bitfinex","BTCUSD",1718156019222,0.013,67057.0,67056.0,0.40578122]
["bitfinex","BTCUSD",1718156019454,0.013,67057.0,67056.0,0.50947663]
["bitfinex","BTCUSD",1718156019864,0.013,67057.0,67056.0,0.52947663]
["bitfinex","BTCUSD",1718156020279,0.013,67057.0,67056.0,0.50947663]
["bitfinex","BTCUSD",1718156020713,0.013,67057.0,67056.0,0.52947663]
["bitfinex","BTCUSD",1718156020952,0.149096,67071.0,67056.0,0.52947663]
["bitfinex","BTCUSD",1718156020953,0.237,67074.0,67066.0,0.5]
["bitfinex","BTCUSD",1718156021178,0.237,67074.0,67073.0,0.08955]
["bitfinex","BTCUSD",1718156021400,0.237,67074.0,67073.0,0.23386993]
["bitfinex","BTCUSD",1718156021620,0.237,67074.0,67073.0,0.25686993]
["bitfinex","BTCUSD",1718156022340,0.243,67074.0,67073.0,0.25786993]
["bitfinex","BTCUSD",1718156022825,0.249,67074.0,67073.0,0.25886993]
["bitfinex","BTCUSD",1718156023041,0.249,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156023274,0.418089,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156023480,0.408089,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156023691,0.398089,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156024123,0.398089,67074.0,67073.0,0.14631993]
["bitfinex","BTCUSD",1718156024124,0.249,67074.0,67073.0,0.14631993]
["bitfinex","BTCUSD",1718156024362,0.249,67074.0,67073.0,0.17220692]
["bitfinex","BTCUSD",1718156024616,0.249,67074.0,67073.0,0.19520692]
["bitfinex","BTCUSD",1718156025055,0.249,67074.0,67073.0,0.21706685]
["bitfinex","BTCUSD",1718156025491,0.249,67074.0,67073.0,0.21606685]
["bitfinex","BTCUSD",1718156025492,0.243,67074.0,67073.0,0.21606685]
["bitfinex","BTCUSD",1718156025760,0.237,67074.0,67073.0,0.30461685]
["bitfinex","BTCUSD",1718156025965,0.243,67074.0,67073.0,0.30561685]
["bitfinex","BTCUSD",1718156026180,0.006,67074.0,67073.0,0.30661685]
["bitfinex","BTCUSD",1718156026611,0.00563448,67074.0,67073.0,0.30661685]
["bitfinex","BTCUSD",1718156026837,0.24523448,67074.0,67073.0,0.30661685]
["bitfinex","BTCUSD",1718156027065,0.24523448,67074.0,67073.0,0.02385993]
["bitfinex","BTCUSD",1718156027066,0.39432348,67074.0,67073.0,0.02385993]
["bitfinex","BTCUSD",1718156027275,0.39432348,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156027494,0.24523448,67074.0,67073.0,0.14631993]
["bitfinex","BTCUSD",1718156027699,0.39432348,67074.0,67073.0,0.14631993]
["bitfinex","BTCUSD",1718156028358,0.39432348,67074.0,67073.0,0.16931993]
["bitfinex","BTCUSD",1718156028567,0.39432348,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156029459,0.41432348,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156030369,0.555254,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718156030594,1.14779752,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1718156030820,0.386037,67052.0,67051.0,0.7952]
["bitfinex","BTCUSD",1718156031029,0.386037,67052.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718156031030,0.562537,67052.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718156031866,0.14912,67060.0,67051.0,0.24830192]
["bitfinex","BTCUSD",1718156032079,0.14912,67060.0,67053.0,0.16170996]
["bitfinex","BTCUSD",1718156032281,0.14912,67060.0,67054.0,0.14431993]
["bitfinex","BTCUSD",1718156032939,0.14912,67060.0,67055.0,0.023]
["bitfinex","BTCUSD",1718156033154,0.14912,67060.0,67056.0,0.17876612]
["bitfinex","BTCUSD",1718156033366,0.14912,67060.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718156035068,0.16312,67060.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718156035286,0.17112,67060.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718156035502,0.16312,67060.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718156035927,0.022,67060.0,67057.0,0.11255]
["bitfinex","BTCUSD",1718156036154,0.022,67060.0,67059.0,0.08955]
["bitfinex","BTCUSD",1718156036382,0.022,67060.0,67059.0,0.25686993]
["bitfinex","BTCUSD",1718156036834,0.008,67060.0,67059.0,0.25686993]
["bitfinex","BTCUSD",1718156037277,0.2316,67064.0,67059.0,0.25686993]
["bitfinex","BTCUSD",1718156037645,0.2316,67064.0,67060.0,0.25686993]
["bitfinex","BTCUSD",1718156038718,0.2456,67064.0,67060.0,0.25686993]
["bitfinex","BTCUSD",1718156039287,0.2536,67064.0,67060.0,0.25786993]
["bitfinex","BTCUSD",1718156039497,0.2536,67064.0,67060.0,0.29173077]
["bitfinex","BTCUSD",1718156040579,0.2396,67064.0,67060.0,0.29173077]
["bitfinex","BTCUSD",1718156041069,0.2536,67064.0,67060.0,0.29273077]
["bitfinex","BTCUSD",1718156041283,0.022,67064.0,67062.0,0.16170996]
["bitfinex","BTCUSD",1718156041500,0.022,67064.0,67063.0,0.16731993]
["bitfinex","BTCUSD",1718156042131,0.021,67064.0,67063.0,0.20825255]
["bitfinex","BTCUSD",1718156042334,0.149107,67066.0,67063.0,0.20825255]
["bitfinex","BTCUSD",1718156042538,0.022,67064.0,67063.0,0.20825255]
["bitfinex","BTCUSD",1718156042748,0.022,67064.0,67063.0,0.29780255]
["bitfinex","BTCUSD",1718156042949,0.014,67064.0,67063.0,0.29780255]
["bitfinex","BTCUSD",1718156043382,0.022,67064.0,67063.0,0.29880255]
["bitfinex","BTCUSD",1718156043543,0.022,67064.0,67063.0,0.29780255]
["bitfinex","BTCUSD",1718156043741,0.008,67064.0,67063.0,0.29780255]
["bitfinex","BTCUSD",1718156043951,0.016,67064.0,67063.0,0.29880255]
["bitfinex","BTCUSD",1718156044149,0.03,67064.0,67063.0,0.29980255]
["bitfinex","BTCUSD",1718156044622,0.016,67064.0,67063.0,0.29880255]
["bitfinex","BTCUSD",1718156045089,0.03,67064.0,67063.0,0.29980255]
["bitfinex","BTCUSD",1718156045728,0.03,67064.0,67063.0,0.25886993]
["bitfinex","BTCUSD",1718156045958,0.355611,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156046827,0.375611,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156047011,0.355611,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156051085,0.179111,67064.0,67063.0,0.19976216]
["bitfinex","BTCUSD",1718156051304,0.03,67064.0,67063.0,0.28931216]
["bitfinex","BTCUSD",1718156051773,0.03,67064.0,67063.0,0.35622171]
["bitfinex","BTCUSD",1718156051988,0.03,67064.0,67063.0,0.61958362]
["bitfinex","BTCUSD",1718156052657,0.03,67064.0,67063.0,0.6195803]
["bitfinex","BTCUSD",1718156053748,0.03,67064.0,67063.0,0.68648221]
["bitfinex","BTCUSD",1718156054023,0.03,67064.0,67063.0,0.65603998]
["bitfinex","BTCUSD",1718156054244,0.2747,67064.0,67063.0,0.23622184]
["bitfinex","BTCUSD",1718156054453,0.2747,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156055134,0.423811,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156056747,0.42342817,67064.0,67063.0,0.16931993]
["bitfinex","BTCUSD",1718156059227,0.42342817,67064.0,67063.0,0.30322506]
["bitfinex","BTCUSD",1718156059228,0.02961717,67064.0,67063.0,0.30322506]
["bitfinex","BTCUSD",1718156059667,0.02961717,67064.0,67063.0,0.53507031]
["bitfinex","BTCUSD",1718156059876,0.02961717,67064.0,67063.0,0.798408]
["bitfinex","BTCUSD",1718156060529,0.02961717,67064.0,67063.0,0.93466861]
["bitfinex","BTCUSD",1718156060734,0.02961717,67064.0,67063.0,0.95466861]
["bitfinex","BTCUSD",1718156060947,0.02961717,67064.0,67063.0,0.84310466]
["bitfinex","BTCUSD",1718156061326,0.02961717,67064.0,67063.0,1.00519925]
["bitfinex","BTCUSD",1718156062605,0.02961717,67064.0,67063.0,0.99518173]
["bitfinex","BTCUSD",1718156062829,0.02961717,67064.0,67063.0,1.00518173]
["bitfinex","BTCUSD",1718156063049,0.02961717,67064.0,67063.0,0.99518173]
["bitfinex","BTCUSD",1718156063260,0.014,67064.0,67063.0,1.16128173]
["bitfinex","BTCUSD",1718156063478,0.014,67064.0,67063.0,1.16228173]
["bitfinex","BTCUSD",1718156063722,0.005,67064.0,67063.0,1.16128173]
["bitfinex","BTCUSD",1718156063960,0.013,67064.0,67063.0,1.16228173]
["bitfinex","BTCUSD",1718156064185,0.013,67064.0,67063.0,1.32928694]
["bitfinex","BTCUSD",1718156064617,0.013,67064.0,67063.0,1.50538694]
["bitfinex","BTCUSD",1718156064853,0.013,67064.0,67063.0,1.68749473]
["bitfinex","BTCUSD",1718156065066,0.013,67064.0,67063.0,1.48749473]
["bitfinex","BTCUSD",1718156065310,0.005,67064.0,67063.0,1.68649473]
["bitfinex","BTCUSD",1718156065543,0.00086,67074.0,67073.0,0.31835]
["bitfinex","BTCUSD",1718156065764,0.00086,67074.0,67073.0,1.07756392]
["bitfinex","BTCUSD",1718156065995,0.00086,67074.0,67073.0,1.16676108]
["bitfinex","BTCUSD",1718156066220,0.00086,67074.0,67073.0,1.00466649]
["bitfinex","BTCUSD",1718156066441,0.00086,67074.0,67073.0,0.91546933]
["bitfinex","BTCUSD",1718156066881,0.00086,67074.0,67073.0,1.00465156]
["bitfinex","BTCUSD",1718156067299,0.00286,67074.0,67073.0,1.00465156]
["bitfinex","BTCUSD",1718156067748,0.00586,67074.0,67073.0,1.00465156]
["bitfinex","BTCUSD",1718156068417,0.00586,67074.0,67073.0,1.02465156]
["bitfinex","BTCUSD",1718156069703,0.00586,67074.0,67073.0,1.10998374]
["bitfinex","BTCUSD",1718156069925,0.00586,67074.0,67073.0,1.37858019]
["bitfinex","BTCUSD",1718156070156,0.00586,67074.0,67073.0,1.51617474]
["bitfinex","BTCUSD",1718156071048,0.00586,67074.0,67073.0,1.71617474]
["bitfinex","BTCUSD",1718156071262,0.00586,67074.0,67073.0,1.51617474]
["bitfinex","BTCUSD",1718156071481,0.00286,67074.0,67073.0,1.51617474]
["bitfinex","BTCUSD",1718156071978,0.00086,67074.0,67073.0,1.9340655]
["bitfinex","BTCUSD",1718156072196,0.00086,67074.0,67073.0,1.91617474]
["bitfinex","BTCUSD",1718156072413,0.00186,67074.0,67073.0,1.94106219]
["bitfinex","BTCUSD",1718156073064,0.00286,67074.0,67073.0,1.94006219]
["bitfinex","BTCUSD",1718156073300,0.00186,67074.0,67073.0,1.94006219]
["bitfinex","BTCUSD",1718156073513,0.00186,67074.0,67073.0,1.94806219]
["bitfinex","BTCUSD",1718156074140,0.00186,67074.0,67073.0,1.73017474]
["bitfinex","BTCUSD",1718156074360,0.00186,67074.0,67073.0,1.93017474]
["bitfinex","BTCUSD",1718156074596,0.00286,67074.0,67073.0,1.94417474]
["bitfinex","BTCUSD",1718156075251,0.00286,67074.0,67073.0,1.74417474]
["bitfinex","BTCUSD",1718156075697,0.00286,67074.0,67073.0,1.94417474]
["bitfinex","BTCUSD",1718156076830,0.00286,67074.0,67073.0,1.74417474]
["bitfinex","BTCUSD",1718156077227,0.00286,67074.0,67073.0,1.94417474]
["bitfinex","BTCUSD",1718156079258,0.00286,67074.0,67073.0,2.05537152]
["bitfinex","BTCUSD",1718156079432,0.00286,67074.0,67073.0,1.85537152]
["bitfinex","BTCUSD",1718156079638,0.00286,67074.0,67073.0,2.05537152]
["bitfinex","BTCUSD",1718156079840,0.00286,67074.0,67073.0,1.85537152]
["bitfinex","BTCUSD",1718156080669,0.00286,67074.0,67073.0,2.05537152]
["bitfinex","BTCUSD",1718156080927,0.00286,67074.0,67073.0,1.85537152]
["bitfinex","BTCUSD",1718156081116,0.00286,67074.0,67073.0,1.74417474]
["bitfinex","BTCUSD",1718156081358,0.00286,67074.0,67073.0,1.60117474]
["bitfinex","BTCUSD",1718156081493,0.00286,67074.0,67073.0,1.22328374]
["bitfinex","BTCUSD",1718156081884,0.00286,67074.0,67073.0,1.29000964]
["bitfinex","BTCUSD",1718156082330,0.00186,67074.0,67073.0,1.27600964]
["bitfinex","BTCUSD",1718156082535,0.00086,67074.0,67073.0,1.27600964]
["bitfinex","BTCUSD",1718156082742,0.00186,67074.0,67073.0,1.27600964]
["bitfinex","BTCUSD",1718156082940,0.00186,67074.0,67073.0,1.30500964]
["bitfinex","BTCUSD",1718156083293,0.00386,67074.0,67073.0,1.33000964]
["bitfinex","BTCUSD",1718156083760,0.00286,67074.0,67073.0,1.31600964]
["bitfinex","BTCUSD",1718156083975,0.00286,67074.0,67073.0,1.24928374]
["bitfinex","BTCUSD",1718156084153,0.00386,67074.0,67073.0,1.25828374]
["bitfinex","BTCUSD",1718156084822,0.00386,67074.0,67073.0,1.61998742]
["bitfinex","BTCUSD",1718156085037,0.00386,67074.0,67073.0,1.95078742]
["bitfinex","BTCUSD",1718156085252,0.00386,67074.0,67073.0,2.06182211]
["bitfinex","BTCUSD",1718156085454,0.00386,67074.0,67073.0,2.17302833]
["bitfinex","BTCUSD",1718156085680,0.00386,67074.0,67073.0,1.87971098]
["bitfinex","BTCUSD",1718156086145,0.00386,67074.0,67073.0,1.99091178]
["bitfinex","BTCUSD",1718156086364,0.00386,67074.0,67073.0,2.19091178]
["bitfinex","BTCUSD",1718156086574,0.00386,67074.0,67073.0,1.99091178]
["bitfinex","BTCUSD",1718156087015,0.00386,67074.0,67073.0,1.95590618]
["bitfinex","BTCUSD",1718156087263,0.00386,67074.0,67073.0,1.93801731]
["bitfinex","BTCUSD",1718156087851,0.00386,67074.0,67073.0,1.9461661]
["bitfinex","BTCUSD",1718156088493,0.00386,67074.0,67073.0,2.1461661]
["bitfinex","BTCUSD",1718156088701,0.00386,67074.0,67073.0,1.94875864]
["bitfinex","BTCUSD",1718156089119,0.00386,67074.0,67073.0,1.83755148]
["bitfinex","BTCUSD",1718156090088,0.00386,67074.0,67073.0,1.94875228]
["bitfinex","BTCUSD",1718156090507,0.00386,67074.0,67073.0,2.14875228]
["bitfinex","BTCUSD",1718156090936,0.00386,67074.0,67073.0,1.94875228]
["bitfinex","BTCUSD",1718156091405,0.00386,67074.0,67073.0,2.17037797]
["bitfinex","BTCUSD",1718156091825,0.00386,67074.0,67073.0,2.23000597]
["bitfinex","BTCUSD",1718156092461,0.00386,67074.0,67073.0,2.11880517]
["bitfinex","BTCUSD",1718156095292,0.00386,67074.0,67073.0,1.91880517]
["bitfinex","BTCUSD",1718156095516,0.00386,67074.0,67073.0,2.11880517]
["bitfinex","BTCUSD",1718156095972,0.00386,67074.0,67073.0,2.11880177]
["bitfinex","BTCUSD",1718156096629,0.00386,67074.0,67073.0,2.0982772]
["bitfinex","BTCUSD",1718156097896,0.00386,67074.0,67073.0,1.8982772]
["bitfinex","BTCUSD",1718156099237,0.00386,67074.0,67073.0,1.82936156]
["bitfinex","BTCUSD",1718156099453,0.00386,67074.0,67073.0,1.95299952]
["bitfinex","BTCUSD",1718156100306,0.00386,67074.0,67073.0,1.94125524]
["bitfinex","BTCUSD",1718156100524,0.00386,67074.0,67073.0,1.94125519]
["bitfinex","BTCUSD",1718156101151,0.00386,67074.0,67073.0,1.81152962]
["bitfinex","BTCUSD",1718156101375,0.00386,67074.0,67073.0,2.14257294]
["bitfinex","BTCUSD",1718156101595,0.00386,67074.0,67073.0,1.94257294]
["bitfinex","BTCUSD",1718156102628,0.00386,67074.0,67073.0,1.94199045]
["bitfinex","BTCUSD",1718156103022,0.00386,67074.0,67073.0,2.14199045]
["bitfinex","BTCUSD",1718156103220,0.00386,67074.0,67073.0,2.27556603]
["bitfinex","BTCUSD",1718156103732,0.00386,67074.0,67073.0,2.81667245]
["bitfinex","BTCUSD",1718156103901,0.00386,67074.0,67073.0,2.84649245]
["bitfinex","BTCUSD",1718156104161,0.00386,67074.0,67073.0,3.50253326]
["bitfinex","BTCUSD",1718156104493,0.00186,67074.0,67073.0,3.49153326]
["bitfinex","BTCUSD",1718156104705,0.00086,67074.0,67073.0,3.28253326]
["bitfinex","BTCUSD",1718156104910,0.00086,67074.0,67073.0,2.57803126]
["bitfinex","BTCUSD",1718156105121,0.00086,67074.0,67073.0,2.08317544]
["bitfinex","BTCUSD",1718156105346,0.00086,67074.0,67073.0,1.67119045]
["bitfinex","BTCUSD",1718156105544,0.00186,67074.0,67073.0,1.69919045]
["bitfinex","BTCUSD",1718156106224,0.00186,67074.0,67073.0,1.58519045]
["bitfinex","BTCUSD",1718156106516,0.00186,67074.0,67073.0,1.59919045]
["bitfinex","BTCUSD",1718156107092,0.00186,67074.0,67073.0,1.32709945]
["bitfinex","BTCUSD",1718156107244,0.16446,67074.0,67073.0,1.31309945]
["bitfinex","BTCUSD",1718156107729,0.16446,67074.0,67073.0,1.32709945]
["bitfinex","BTCUSD",1718156107938,0.16446,67074.0,67073.0,1.546961]
["bitfinex","BTCUSD",1718156108152,0.16446,67074.0,67073.0,0.99458939]
["bitfinex","BTCUSD",1718156108366,0.16446,67074.0,67073.0,1.27203542]
["bitfinex","BTCUSD",1718156108578,0.16446,67074.0,67073.0,1.28103542]
["bitfinex","BTCUSD",1718156108806,0.16446,67074.0,67073.0,1.43576766]
["bitfinex","BTCUSD",1718156109012,0.16446,67074.0,67073.0,1.34776766]
["bitfinex","BTCUSD",1718156109442,0.16446,67074.0,67073.0,1.3471986]
["bitfinex","BTCUSD",1718156109653,0.16446,67074.0,67073.0,1.4351986]
["bitfinex","BTCUSD",1718156110087,0.16446,67074.0,67073.0,1.3755706]
["bitfinex","BTCUSD",1718156110286,0.16446,67074.0,67073.0,1.3855706]
["bitfinex","BTCUSD",1718156110520,0.16446,67074.0,67073.0,1.4452026]
["bitfinex","BTCUSD",1718156110936,0.16446,67074.0,67073.0,1.3855706]
["bitfinex","BTCUSD",1718156111353,0.16446,67074.0,67073.0,1.4452016]
["bitfinex","BTCUSD",1718156111591,0.16446,67074.0,67073.0,1.22156363]
["bitfinex","BTCUSD",1718156111798,0.16446,67074.0,67073.0,1.40581236]
["bitfinex","BTCUSD",1718156112429,0.16446,67074.0,67073.0,1.34618136]
["bitfinex","BTCUSD",1718156113706,0.22946,67074.0,67073.0,0.98908136]
["bitfinex","BTCUSD",1718156113948,0.22946,67074.0,67073.0,1.0683861]
["bitfinex","BTCUSD",1718156114202,0.00086,67074.0,67073.0,1.0683861]
["bitfinex","BTCUSD",1718156114664,0.00086,67074.0,67073.0,0.93946693]
["bitfinex","BTCUSD",1718156115823,0.00086,67074.0,67073.0,0.93941068]
["bitfinex","BTCUSD",1718156117778,0.00086,67074.0,67073.0,0.52950145]
["bitfinex","BTCUSD",1718156118001,0.00086,67074.0,67073.0,0.94032922]
["bitfinex","BTCUSD",1718156118220,0.00086,67074.0,67073.0,1.07435542]
["bitfinex","BTCUSD",1718156118620,0.00086,67074.0,67073.0,0.94032922]
["bitfinex","BTCUSD",1718156121130,0.00086,67074.0,67073.0,0.94197718]
["bitfinex","BTCUSD",1718156122501,0.24576,67074.0,67073.0,0.94197718]
["bitfinex","BTCUSD",1718156123052,0.31836,67074.0,67073.0,0.94197718]
["bitfinex","BTCUSD",1718156123990,0.31836,67074.0,67073.0,0.81151635]
["bitfinex","BTCUSD",1718156124727,0.31836,67074.0,67073.0,0.80151635]
["bitfinex","BTCUSD",1718156124941,0.31836,67074.0,67073.0,0.80235999]
["bitfinex","BTCUSD",1718156125196,0.31836,67074.0,67073.0,0.71181499]
["bitfinex","BTCUSD",1718156125197,0.31936,67074.0,67073.0,0.71181499]
["bitfinex","BTCUSD",1718156125433,0.31936,67074.0,67073.0,0.67781499]
["bitfinex","BTCUSD",1718156125646,0.31936,67074.0,67073.0,0.58826499]
["bitfinex","BTCUSD",1718156125647,0.468449,67074.0,67073.0,0.58826499]
["bitfinex","BTCUSD",1718156125869,0.487449,67074.0,67073.0,0.58926499]
["bitfinex","BTCUSD",1718156126255,0.487449,67074.0,67073.0,0.58026499]
["bitfinex","BTCUSD",1718156126475,0.487449,67074.0,67073.0,0.4945193]
["bitfinex","BTCUSD",1718156126715,0.487449,67074.0,67073.0,0.21262156]
["bitfinex","BTCUSD",1718156126918,0.487449,67074.0,67073.0,0.21062156]
["bitfinex","BTCUSD",1718156127137,0.487449,67074.0,67073.0,0.02162569]
["bitfinex","BTCUSD",1718156127351,0.470449,67074.0,67073.0,0.02162569]
["bitfinex","BTCUSD",1718156127778,0.490449,67074.0,67073.0,0.02162569]
["bitfinex","BTCUSD",1718156127999,0.390593,67072.0,67071.0,0.04465779]
["bitfinex","BTCUSD",1718156128416,0.390593,67072.0,67070.0,0.04465779]
["bitfinex","BTCUSD",1718156128417,0.149095,67071.0,67070.0,0.04465779]
["bitfinex","BTCUSD",1718156128630,0.149095,67071.0,67070.0,0.18897772]
["bitfinex","BTCUSD",1718156128856,0.2415,67072.0,67070.0,0.21197772]
["bitfinex","BTCUSD",1718156129070,0.2415,67072.0,67071.0,0.16731993]
["bitfinex","BTCUSD",1718156129511,0.2415,67072.0,67071.0,0.56457895]
["bitfinex","BTCUSD",1718156129514,0.2415,67072.0,67071.0,0.23433384]
["bitfinex","BTCUSD",1718156129727,0.2415,67072.0,67071.0,0.25666984]
["bitfinex","BTCUSD",1718156129937,0.2415,67072.0,67071.0,0.58691495]
["bitfinex","BTCUSD",1718156130176,0.2415,67072.0,67071.0,0.25666984]
["bitfinex","BTCUSD",1718156130393,0.2415,67072.0,67071.0,0.76236406]
["bitfinex","BTCUSD",1718156130615,0.003,67072.0,67071.0,0.78470031]
["bitfinex","BTCUSD",1718156130844,0.007,67072.0,67071.0,0.87173187]
["bitfinex","BTCUSD",1718156131481,0.007,67072.0,67071.0,0.87109116]
["bitfinex","BTCUSD",1718156131698,0.007,67072.0,67071.0,0.88831449]
["bitfinex","BTCUSD",1718156132591,0.007,67072.0,67071.0,0.77819438]
["bitfinex","BTCUSD",1718156132799,0.4264,67072.0,67071.0,0.60274527]
["bitfinex","BTCUSD",1718156133010,0.4264,67072.0,67071.0,0.51427523]
["bitfinex","BTCUSD",1718156133687,0.4264,67072.0,67071.0,0.25146864]
["bitfinex","BTCUSD",1718156133874,0.4264,67072.0,67071.0,0.18454326]
["bitfinex","BTCUSD",1718156134123,0.575493,67072.0,67071.0,0.18454326]
["bitfinex","BTCUSD",1718156134767,0.575493,67072.0,67071.0,0.51478561]
["bitfinex","BTCUSD",1718156135609,0.575493,67072.0,67071.0,0.60249956]
["bitfinex","BTCUSD",1718156137543,0.575493,67072.0,67071.0,0.27225721]
["bitfinex","BTCUSD",1718156137676,0.575493,67072.0,67071.0,0.33916836]
["bitfinex","BTCUSD",1718156137892,0.394093,67072.0,67071.0,0.33916836]
["bitfinex","BTCUSD",1718156138925,0.245,67072.0,67071.0,0.33916836]
["bitfinex","BTCUSD",1718156139176,0.007,67072.0,67071.0,0.42859836]
["bitfinex","BTCUSD",1718156139483,0.007,67072.0,67071.0,0.69192269]
["bitfinex","BTCUSD",1718156139717,0.007,67072.0,67071.0,0.78107164]
["bitfinex","BTCUSD",1718156140111,0.007,67072.0,67071.0,0.75882957]
["bitfinex","BTCUSD",1718156140527,0.007,67072.0,67071.0,0.78120198]
["bitfinex","BTCUSD",1718156140973,0.007,67072.0,67071.0,0.67111547]
["bitfinex","BTCUSD",1718156141167,0.403893,67072.0,67071.0,0.67111547]
["bitfinex","BTCUSD",1718156141376,0.423893,67072.0,67071.0,0.27397326]
["bitfinex","BTCUSD",1718156141788,0.605293,67072.0,67071.0,0.27397326]
["bitfinex","BTCUSD",1718156142711,0.585293,67072.0,67071.0,0.27397326]
["bitfinex","BTCUSD",1718156143163,0.605293,67072.0,67071.0,0.27397326]
["bitfinex","BTCUSD",1718156144919,0.605293,67072.0,67071.0,0.18454326]
["bitfinex","BTCUSD",1718156146203,0.605293,67072.0,67071.0,0.16154326]
["bitfinex","BTCUSD",1718156147426,0.605293,67072.0,67071.0,0.01722333]
["bitfinex","BTCUSD",1718156148021,0.605293,67072.0,67068.0,0.11676663]
["bitfinex","BTCUSD",1718156148022,0.1491,67069.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718156148224,0.1491,67069.0,67068.0,0.21647989]
["bitfinex","BTCUSD",1718156149010,0.2217,67069.0,67068.0,0.21647989]
["bitfinex","BTCUSD",1718156149625,0.2217,67069.0,67068.0,0.26108656]
["bitfinex","BTCUSD",1718156150264,0.2217,67069.0,67068.0,0.26208656]
["bitfinex","BTCUSD",1718156151153,0.2217,67069.0,67068.0,0.1899266]
["bitfinex","BTCUSD",1718156151366,0.2217,67069.0,67068.0,0.14531993]
["bitfinex","BTCUSD",1718156151576,0.2417,67069.0,67068.0,0.01825684]
["bitfinex","BTCUSD",1718156151806,0.4833,67069.0,67068.0,0.01825684]
["bitfinex","BTCUSD",1718156152223,0.4833,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1718156152717,0.4833,67069.0,67068.0,0.00033952]
["bitfinex","BTCUSD",1718156153145,0.149109,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156153371,0.221709,67065.0,67064.0,0.14526593]
["bitfinex","BTCUSD",1718156153576,0.221709,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156154914,0.222709,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156155146,0.222709,67065.0,67064.0,0.18604144]
["bitfinex","BTCUSD",1718156155594,0.224709,67065.0,67064.0,0.18604144]
["bitfinex","BTCUSD",1718156157096,0.152109,67065.0,67064.0,0.18604144]
["bitfinex","BTCUSD",1718156157314,0.003,67065.0,67064.0,0.18604144]
["bitfinex","BTCUSD",1718156157582,0.0756,67065.0,67064.0,0.51002262]
["bitfinex","BTCUSD",1718156157740,0.0756,67065.0,67064.0,0.69690387]
["bitfinex","BTCUSD",1718156157973,0.0756,67065.0,67064.0,0.44312707]
["bitfinex","BTCUSD",1718156158423,0.003,67065.0,67064.0,1.01669991]
["bitfinex","BTCUSD",1718156158641,0.003,67065.0,67064.0,1.28311203]
["bitfinex","BTCUSD",1718156158856,0.003,67065.0,67064.0,1.19391796]
["bitfinex","BTCUSD",1718156160390,0.003,67065.0,67064.0,1.21391796]
["bitfinex","BTCUSD",1718156160791,0.003,67065.0,67064.0,1.19391796]
["bitfinex","BTCUSD",1718156161441,0.003,67065.0,67064.0,1.19347397]
["bitfinex","BTCUSD",1718156162206,0.003,67065.0,67064.0,1.52317397]
["bitfinex","BTCUSD",1718156162416,0.003,67065.0,67064.0,1.77228497]
["bitfinex","BTCUSD",1718156162417,0.001723,67065.0,67064.0,1.77228497]
["bitfinex","BTCUSD",1718156162660,0.001723,67065.0,67064.0,1.4420168]
["bitfinex","BTCUSD",1718156162864,0.001723,67065.0,67064.0,1.82140705]
["bitfinex","BTCUSD",1718156163077,0.00086,67074.0,67073.0,0.33093]
["bitfinex","BTCUSD",1718156163287,0.00086,67074.0,67073.0,1.31572475]
["bitfinex","BTCUSD",1718156163492,0.00086,67074.0,67073.0,1.33348949]
["bitfinex","BTCUSD",1718156164375,0.00086,67074.0,67073.0,1.34487961]
["bitfinex","BTCUSD",1718156165012,0.00086,67074.0,67073.0,1.36487961]
["bitfinex","BTCUSD",1718156165421,0.00086,67074.0,67073.0,1.36587961]
["bitfinex","BTCUSD",1718156165842,0.3591053,67091.0,67077.0,0.33783]
["bitfinex","BTCUSD",1718156166053,0.3591053,67091.0,67084.0,0.13402019]
["bitfinex","BTCUSD",1718156166054,0.149053,67091.0,67084.0,0.13402019]
["bitfinex","BTCUSD",1718156166273,0.149053,67091.0,67086.0,0.08943]
["bitfinex","BTCUSD",1718156166471,0.149053,67091.0,67087.0,0.23374993]
["bitfinex","BTCUSD",1718156166906,0.149053,67091.0,67088.0,0.023]
["bitfinex","BTCUSD",1718156167114,0.27096,67095.0,67089.0,0.23374993]
["bitfinex","BTCUSD",1718156167319,0.157602,67095.0,67090.0,0.05490486]
["bitfinex","BTCUSD",1718156167521,0.157602,67095.0,67091.0,0.14431993]
["bitfinex","BTCUSD",1718156167805,0.157602,67095.0,67092.0,0.023]
["bitfinex","BTCUSD",1718156168002,0.157602,67095.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718156168203,0.157602,67095.0,67094.0,0.023]
["bitfinex","BTCUSD",1718156168411,0.157602,67095.0,67094.0,0.16731993]
["bitfinex","BTCUSD",1718156168927,0.159602,67095.0,67094.0,0.16731993]
["bitfinex","BTCUSD",1718156169133,0.157602,67095.0,67094.0,0.16731993]
["bitfinex","BTCUSD",1718156169345,0.01456,67095.0,67094.0,0.27348192]
["bitfinex","BTCUSD",1718156169550,0.01656,67095.0,67094.0,0.27448192]
["bitfinex","BTCUSD",1718156169744,0.01656,67095.0,67094.0,0.51088192]
["bitfinex","BTCUSD",1718156169943,0.01056,67095.0,67094.0,0.53088192]
["bitfinex","BTCUSD",1718156170374,0.01656,67095.0,67094.0,0.53188192]
["bitfinex","BTCUSD",1718156170572,0.01656,67095.0,67094.0,0.52952452]
["bitfinex","BTCUSD",1718156170772,0.01056,67095.0,67094.0,0.6955349]
["bitfinex","BTCUSD",1718156170985,0.01056,67095.0,67094.0,0.52852452]
["bitfinex","BTCUSD",1718156171506,0.00856,67095.0,67094.0,0.52752452]
["bitfinex","BTCUSD",1718156171849,0.00856,67095.0,67094.0,0.53252452]
["bitfinex","BTCUSD",1718156172309,0.00856,67095.0,67094.0,0.53652452]
["bitfinex","BTCUSD",1718156172960,0.00856,67095.0,67094.0,0.55652452]
["bitfinex","BTCUSD",1718156173172,0.00856,67095.0,67094.0,1.21362452]
["bitfinex","BTCUSD",1718156173313,0.00856,67095.0,67094.0,1.36266852]
["bitfinex","BTCUSD",1718156173715,0.00856,67095.0,67094.0,1.46266852]
["bitfinex","BTCUSD",1718156173924,0.148998,67115.0,67103.0,0.34433]
["bitfinex","BTCUSD",1718156174133,0.148998,67115.0,67105.0,0.08943]
["bitfinex","BTCUSD",1718156174134,0.06180723,67114.0,67105.0,0.08943]
["bitfinex","BTCUSD",1718156174348,0.148998,67115.0,67107.0,0.08943]
["bitfinex","BTCUSD",1718156174547,0.148998,67115.0,67109.0,0.08943]
["bitfinex","BTCUSD",1718156174822,0.148998,67115.0,67111.0,0.08943]
["bitfinex","BTCUSD",1718156175027,0.148998,67115.0,67112.0,0.16731993]
["bitfinex","BTCUSD",1718156175267,0.00855,67117.0,67113.0,0.08943]
["bitfinex","BTCUSD",1718156175508,0.00855,67117.0,67114.0,0.25674993]
["bitfinex","BTCUSD",1718156175867,0.005,67115.0,67114.0,0.33174993]
["bitfinex","BTCUSD",1718156176428,0.002,67115.0,67114.0,0.33174993]
["bitfinex","BTCUSD",1718156176790,0.002,67115.0,67114.0,0.33274993]
["bitfinex","BTCUSD",1718156176989,0.002,67115.0,67114.0,0.40781242]
["bitfinex","BTCUSD",1718156177223,0.002,67115.0,67114.0,0.38781242]
["bitfinex","BTCUSD",1718156177448,0.002,67115.0,67114.0,0.38681242]
["bitfinex","BTCUSD",1718156177884,0.002,67115.0,67114.0,0.40438346]
["bitfinex","BTCUSD",1718156178896,0.005,67115.0,67114.0,0.40438346]
["bitfinex","BTCUSD",1718156179323,0.007,67115.0,67114.0,0.40538346]
["bitfinex","BTCUSD",1718156179568,0.007,67115.0,67114.0,0.40438346]
["bitfinex","BTCUSD",1718156179988,0.009,67115.0,67114.0,0.40538346]
["bitfinex","BTCUSD",1718156184540,0.009,67115.0,67114.0,0.33038346]
["bitfinex","BTCUSD",1718156184774,0.009,67115.0,67114.0,0.25332097]
["bitfinex","BTCUSD",1718156185016,0.235197,67115.0,67114.0,0.16389097]
["bitfinex","BTCUSD",1718156185490,0.157997,67115.0,67114.0,0.16389097]
["bitfinex","BTCUSD",1718156185695,0.157997,67115.0,67114.0,0.14631993]
["bitfinex","BTCUSD",1718156185908,0.157997,67115.0,67114.0,0.18746596]
["bitfinex","BTCUSD",1718156186520,0.157997,67115.0,67114.0,0.21046596]
["bitfinex","BTCUSD",1718156187372,0.157997,67115.0,67114.0,0.01957104]
["bitfinex","BTCUSD",1718156187373,0.359297,67115.0,67114.0,0.01957104]
["bitfinex","BTCUSD",1718156187586,0.359297,67115.0,67114.0,0.002]
["bitfinex","BTCUSD",1718156187792,0.592997,67115.0,67114.0,0.002]
["bitfinex","BTCUSD",1718156188868,0.587997,67115.0,67114.0,0.001]
["bitfinex","BTCUSD",1718156189318,0.592997,67115.0,67114.0,0.002]
["bitfinex","BTCUSD",1718156189510,0.588997,67115.0,67114.0,0.001]
["bitfinex","BTCUSD",1718156189726,0.149015,67108.0,67098.0,0.16158996]
["bitfinex","BTCUSD",1718156189931,0.149015,67108.0,67101.0,0.08943]
["bitfinex","BTCUSD",1718156190140,0.149016,67107.0,67103.0,0.08943]
["bitfinex","BTCUSD",1718156190353,0.2327,67105.0,67104.0,0.1618871]
["bitfinex","BTCUSD",1718156190591,0.40172,67105.0,67104.0,0.01756717]
["bitfinex","BTCUSD",1718156190831,0.460022,67105.0,67104.0,0.01756717]
["bitfinex","BTCUSD",1718156191065,0.149044,67095.0,67083.0,0.23835996]
["bitfinex","BTCUSD",1718156191282,0.149045,67094.0,67085.0,0.43295979]
["bitfinex","BTCUSD",1718156191491,0.149045,67094.0,67086.0,0.14431993]
["bitfinex","BTCUSD",1718156191719,0.1017,67091.0,67087.0,0.27337132]
["bitfinex","BTCUSD",1718156191944,0.0917,67091.0,67088.0,0.37499401]
["bitfinex","BTCUSD",1718156192164,0.0917,67091.0,67088.0,0.25136652]
["bitfinex","BTCUSD",1718156192578,0.0917,67091.0,67088.0,0.28975055]
["bitfinex","BTCUSD",1718156193220,0.149053,67090.0,67088.0,0.28975055]
["bitfinex","BTCUSD",1718156193426,0.149053,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1718156193633,0.149053,67090.0,67089.0,0.16731993]
["bitfinex","BTCUSD",1718156193876,0.149053,67090.0,67089.0,0.18493295]
["bitfinex","BTCUSD",1718156194077,0.149053,67090.0,67089.0,0.21620765]
["bitfinex","BTCUSD",1718156194894,0.155053,67090.0,67089.0,0.33984234]
["bitfinex","BTCUSD",1718156195091,0.155053,67090.0,67089.0,0.42927234]
["bitfinex","BTCUSD",1718156195092,0.006,67090.0,67089.0,0.42927234]
["bitfinex","BTCUSD",1718156195295,0.006,67090.0,67089.0,0.66997234]
["bitfinex","BTCUSD",1718156195718,0.006,67090.0,67089.0,0.68997234]
["bitfinex","BTCUSD",1718156195944,0.006,67090.0,67089.0,0.91312614]
["bitfinex","BTCUSD",1718156196171,0.006,67091.0,67089.0,0.92226023]
["bitfinex","BTCUSD",1718156196366,0.14902,67105.0,67089.0,0.92226023]
["bitfinex","BTCUSD",1718156196367,0.14902,67105.0,67091.0,0.08943]
["bitfinex","BTCUSD",1718156196576,0.14902,67105.0,67098.0,0.08943]
["bitfinex","BTCUSD",1718156196778,0.14902,67105.0,67100.0,0.08943]
["bitfinex","BTCUSD",1718156197021,0.14902,67105.0,67101.0,0.27435982]
["bitfinex","BTCUSD",1718156197420,0.2,67123.0,67101.0,0.27435982]
["bitfinex","BTCUSD",1718156197421,0.149006,67112.0,67104.0,0.07215996]
["bitfinex","BTCUSD",1718156197621,0.149006,67112.0,67105.0,0.16731993]
["bitfinex","BTCUSD",1718156198228,0.149006,67112.0,67106.0,0.01760096]
["bitfinex","BTCUSD",1718156198436,0.155,67113.0,67107.0,0.16731993]
["bitfinex","BTCUSD",1718156198715,0.14901,67110.0,67107.0,0.16731993]
["bitfinex","BTCUSD",1718156198972,0.2517,67114.0,67108.0,0.01759739]
["bitfinex","BTCUSD",1718156199196,0.01,67112.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156199589,0.159005,67112.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156199961,0.01,67111.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156200430,0.01,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156201810,0.023,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156202265,0.1808,67110.0,67109.0,0.18491553]
["bitfinex","BTCUSD",1718156202527,0.1678,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156202755,0.1818,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156203239,0.344809,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156204605,0.334809,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156204820,0.344809,67110.0,67109.0,0.16731993]
["bitfinex","BTCUSD",1718156206725,0.01,67107.0,67100.0,0.08943]
["bitfinex","BTCUSD",1718156206943,0.01,67107.0,67101.0,0.3803643]
["bitfinex","BTCUSD",1718156207168,0.01,67107.0,67102.0,0.12361437]
["bitfinex","BTCUSD",1718156207378,0.01,67106.0,67103.0,0.16731993]
["bitfinex","BTCUSD",1718156208293,0.149022,67104.0,67103.0,0.16731993]
["bitfinex","BTCUSD",1718156208539,0.149022,67104.0,67103.0,0.29093524]
["bitfinex","BTCUSD",1718156208998,0.149022,67104.0,67103.0,0.32357598]
["bitfinex","BTCUSD",1718156209444,0.149022,67104.0,67103.0,0.32357538]
["bitfinex","BTCUSD",1718156209672,0.157022,67104.0,67103.0,0.32357538]
["bitfinex","BTCUSD",1718156209900,0.157022,67104.0,67103.0,0.3238128]
["bitfinex","BTCUSD",1718156210143,0.157022,67104.0,67103.0,0.32357538]
["bitfinex","BTCUSD",1718156210592,0.157022,67104.0,67103.0,0.29093464]
["bitfinex","BTCUSD",1718156211035,0.164022,67104.0,67103.0,0.29093464]
["bitfinex","BTCUSD",1718156211901,0.174022,67104.0,67103.0,0.29093464]
["bitfinex","BTCUSD",1718156212588,0.164022,67104.0,67103.0,0.16731993]
["bitfinex","BTCUSD",1718156212814,0.174022,67104.0,67103.0,0.16731993]
["bitfinex","BTCUSD",1718156214581,0.149042,67095.0,67094.0,0.04454479]
["bitfinex","BTCUSD",1718156214932,0.149053,67090.0,67089.0,0.51326079]
["bitfinex","BTCUSD",1718156215170,0.149053,67090.0,67089.0,0.26795264]
["bitfinex","BTCUSD",1718156216211,0.153044,67095.0,67089.0,0.39615718]
["bitfinex","BTCUSD",1718156216412,0.153044,67095.0,67092.0,0.00023742]
["bitfinex","BTCUSD",1718156216629,0.153044,67095.0,67094.0,0.00023742]
["bitfinex","BTCUSD",1718156216842,0.153044,67095.0,67094.0,0.29119006]
["bitfinex","BTCUSD",1718156217063,0.153044,67095.0,67094.0,0.38062006]
["bitfinex","BTCUSD",1718156217064,0.004,67095.0,67094.0,0.38062006]
["bitfinex","BTCUSD",1718156217280,0.007,67095.0,67094.0,0.44261498]
["bitfinex","BTCUSD",1718156217499,0.003,67095.0,67094.0,0.44261498]
["bitfinex","BTCUSD",1718156217736,0.003,67095.0,67094.0,0.60437756]
["bitfinex","BTCUSD",1718156218029,0.003,67095.0,67094.0,0.60461498]
["bitfinex","BTCUSD",1718156218698,0.007,67095.0,67094.0,0.60461498]
["bitfinex","BTCUSD",1718156219126,0.007,67095.0,67094.0,0.60461169]
["bitfinex","BTCUSD",1718156221657,0.007,67095.0,67094.0,0.60437427]
["bitfinex","BTCUSD",1718156221869,0.007,67095.0,67094.0,0.44237427]
["bitfinex","BTCUSD",1718156222277,0.156042,67095.0,67094.0,0.38037935]
["bitfinex","BTCUSD",1718156222501,0.166042,67095.0,67094.0,0.38037935]
["bitfinex","BTCUSD",1718156223326,0.156042,67095.0,67094.0,0.38037935]
["bitfinex","BTCUSD",1718156227922,0.156042,67095.0,67094.0,0.38061677]
["bitfinex","BTCUSD",1718156228628,0.156042,67095.0,67094.0,0.38037935]
["bitfinex","BTCUSD",1718156229984,0.156042,67095.0,67094.0,0.38038147]
["bitfinex","BTCUSD",1718156230625,0.166042,67095.0,67094.0,0.38038147]
["bitfinex","BTCUSD",1718156231261,0.156042,67095.0,67094.0,0.38038147]
["bitfinex","BTCUSD",1718156234440,0.156042,67095.0,67094.0,0.12363154]
["bitfinex","BTCUSD",1718156234653,0.01,67091.0,67090.0,0.04460536]
["bitfinex","BTCUSD",1718156234873,0.01,67091.0,67085.0,0.11151341]
["bitfinex","BTCUSD",1718156234874,0.65716,67090.0,67089.0,0.04460536]
["bitfinex","BTCUSD",1718156235085,0.65716,67090.0,67087.0,0.06690805]
["bitfinex","BTCUSD",1718156235086,0.2491,67087.0,67086.0,0.04460536]
["bitfinex","BTCUSD",1718156235293,0.2491,67087.0,67075.0,0.04461862]
["bitfinex","BTCUSD",1718156235294,0.01,67077.0,67075.0,0.04461862]
["bitfinex","BTCUSD",1718156235509,0.149088,67075.0,67074.0,0.08943]
["bitfinex","BTCUSD",1718156235759,0.149088,67075.0,67074.0,0.34327762]
["bitfinex","BTCUSD",1718156236390,0.149088,67075.0,67074.0,0.3438227]
["bitfinex","BTCUSD",1718156236640,0.149088,67075.0,67074.0,0.38841053]
["bitfinex","BTCUSD",1718156236848,0.149088,67075.0,67074.0,0.43208623]
["bitfinex","BTCUSD",1718156237432,0.156088,67075.0,67074.0,0.43208623]
["bitfinex","BTCUSD",1718156237638,0.162088,67075.0,67074.0,0.49966222]
["bitfinex","BTCUSD",1718156238820,0.162088,67075.0,67074.0,0.47981805]
["bitfinex","BTCUSD",1718156239477,0.162088,67075.0,67074.0,0.3699827]
["bitfinex","BTCUSD",1718156239905,0.162088,67075.0,67074.0,0.47966247]
["bitfinex","BTCUSD",1718156240323,0.162088,67075.0,67074.0,0.3699827]
["bitfinex","BTCUSD",1718156241135,0.162088,67075.0,67074.0,0.2805527]
["bitfinex","BTCUSD",1718156241265,0.238488,67075.0,67074.0,0.19205175]
["bitfinex","BTCUSD",1718156241510,0.410688,67075.0,67074.0,0.19205175]
["bitfinex","BTCUSD",1718156241914,0.410688,67075.0,67074.0,0.16731993]
["bitfinex","BTCUSD",1718156242436,0.403688,67075.0,67074.0,0.16731993]
["bitfinex","BTCUSD",1718156242821,0.410688,67075.0,67074.0,0.16731993]
["bitfinex","BTCUSD",1718156243232,0.403688,67075.0,67074.0,0.16731993]
["bitfinex","BTCUSD",1718156243640,0.417688,67075.0,67074.0,0.16731993]
["bitfinex","BTCUSD",1718156244064,0.2626,67075.0,67066.0,0.08943]
["bitfinex","BTCUSD",1718156244325,0.149104,67067.0,67065.0,0.08943]
["bitfinex","BTCUSD",1718156244528,0.330404,67067.0,67066.0,0.07523581]
["bitfinex","BTCUSD",1718156245245,0.149104,67067.0,67066.0,0.07523581]
["bitfinex","BTCUSD",1718156245486,0.149104,67067.0,67066.0,0.07547323]
["bitfinex","BTCUSD",1718156245692,0.149104,67067.0,67066.0,0.07523581]
["bitfinex","BTCUSD",1718156246653,0.149104,67067.0,67066.0,0.21955574]
["bitfinex","BTCUSD",1718156246853,0.149104,67067.0,67066.0,0.16731993]
["bitfinex","BTCUSD",1718156247440,0.153104,67067.0,67066.0,0.16731993]
["bitfinex","BTCUSD",1718156247676,0.156104,67067.0,67066.0,0.16731993]
["bitfinex","BTCUSD",1718156248969,0.156104,67067.0,67066.0,0.16755735]
["bitfinex","BTCUSD",1718156249348,0.156104,67067.0,67066.0,0.16731993]
["bitfinex","BTCUSD",1718156249571,0.156104,67067.0,67066.0,0.22541588]
["bitfinex","BTCUSD",1718156249911,0.156104,67067.0,67066.0,0.22517846]
["bitfinex","BTCUSD",1718156250708,0.166104,67067.0,67066.0,0.16731993]
["bitfinex","BTCUSD",1718156252300,0.159109,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156252510,0.159109,67065.0,67064.0,0.14526593]
["bitfinex","BTCUSD",1718156252947,0.159109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156253604,0.161109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156254950,0.151109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156255813,0.161109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156257763,0.151109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156261713,0.151109,67065.0,67064.0,0.16850335]
["bitfinex","BTCUSD",1718156262132,0.151109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156262553,0.151109,67065.0,67064.0,0.16850335]
["bitfinex","BTCUSD",1718156262760,0.151109,67065.0,67064.0,0.16826593]
["bitfinex","BTCUSD",1718156264015,0.151109,67065.0,67064.0,0.16850335]
["bitfinex","BTCUSD",1718156264433,0.151109,67065.0,67064.0,0.28018876]
["bitfinex","BTCUSD",1718156264644,0.002,67065.0,67064.0,0.3956013]
["bitfinex","BTCUSD",1718156264850,0.002,67065.0,67064.0,0.6270013]
["bitfinex","BTCUSD",1718156265063,0.002,67065.0,67064.0,0.91799615]
["bitfinex","BTCUSD",1718156265528,0.002,67065.0,67064.0,1.45445846]
["bitfinex","BTCUSD",1718156265758,0.002,67065.0,67064.0,1.72580308]
["bitfinex","BTCUSD",1718156266021,0.002,67065.0,67064.0,1.65910222]
["bitfinex","BTCUSD",1718156266686,0.01,67086.0,67080.0,0.08943]
["bitfinex","BTCUSD",1718156266894,0.15906,67087.0,67081.0,0.40008208]
["bitfinex","BTCUSD",1718156267102,0.15906,67087.0,67081.0,0.28839667]
["bitfinex","BTCUSD",1718156267518,0.01,67086.0,67081.0,0.28839667]
["bitfinex","BTCUSD",1718156267730,0.01,67086.0,67081.0,0.25674993]
["bitfinex","BTCUSD",1718156267936,0.01,67085.0,67081.0,0.25674993]
["bitfinex","BTCUSD",1718156268144,0.09631796,67091.0,67081.0,0.25674993]
["bitfinex","BTCUSD",1718156268145,0.01771796,67091.0,67081.0,0.25674993]
["bitfinex","BTCUSD",1718156268358,0.1813,67091.0,67081.0,0.30512867]
["bitfinex","BTCUSD",1718156268537,0.008,67086.0,67081.0,0.30536609]
["bitfinex","BTCUSD",1718156269164,0.149064,67085.0,67081.0,0.30536609]
["bitfinex","BTCUSD",1718156269372,0.149064,67085.0,67082.0,0.00023742]
["bitfinex","BTCUSD",1718156269584,0.149064,67085.0,67083.0,0.14431993]
["bitfinex","BTCUSD",1718156269821,0.149064,67085.0,67084.0,0.023]
["bitfinex","BTCUSD",1718156270056,0.149064,67085.0,67084.0,0.16731993]
["bitfinex","BTCUSD",1718156271796,0.159064,67085.0,67084.0,0.16731993]
["bitfinex","BTCUSD",1718156272421,0.149064,67085.0,67084.0,0.16731993]
["bitfinex","BTCUSD",1718156272626,0.161064,67085.0,67084.0,0.16731993]
["bitfinex","BTCUSD",1718156272837,0.174064,67085.0,67084.0,0.16731993]
["bitfinex","BTCUSD",1718156274123,0.174064,67085.0,67084.0,0.22020253]
["bitfinex","BTCUSD",1718156274696,0.174064,67085.0,67084.0,0.22043995]
["bitfinex","BTCUSD",1718156275103,0.174064,67085.0,67084.0,0.30986995]
["bitfinex","BTCUSD",1718156275302,0.174064,67085.0,67084.0,0.54736995]
["bitfinex","BTCUSD",1718156277440,0.025,67085.0,67084.0,0.54736995]
["bitfinex","BTCUSD",1718156278173,0.025,67085.0,67084.0,0.65841368]
["bitfinex","BTCUSD",1718156278377,0.025,67085.0,67084.0,0.54736995]
["bitfinex","BTCUSD",1718156278618,0.025,67085.0,67084.0,0.65841371]
["bitfinex","BTCUSD",1718156279030,0.149045,67094.0,67092.0,0.00023742]
["bitfinex","BTCUSD",1718156279240,0.149045,67094.0,67093.0,0.23374993]
["bitfinex","BTCUSD",1718156279445,0.149045,67094.0,67093.0,0.25674993]
["bitfinex","BTCUSD",1718156281141,0.159045,67094.0,67093.0,0.25674993]
["bitfinex","BTCUSD",1718156281364,0.179045,67094.0,67093.0,0.25674993]
["bitfinex","BTCUSD",1718156282053,0.169045,67094.0,67093.0,0.25674993]
["bitfinex","BTCUSD",1718156282913,0.168045,67094.0,67093.0,0.25674993]
["bitfinex","BTCUSD",1718156283125,0.168045,67094.0,67093.0,0.28268609]
["bitfinex","BTCUSD",1718156283567,0.168045,67094.0,67093.0,0.28244867]
["bitfinex","BTCUSD",1718156283999,0.168045,67094.0,67093.0,0.51478609]
["bitfinex","BTCUSD",1718156284218,0.168045,67094.0,67093.0,0.51454867]
["bitfinex","BTCUSD",1718156285937,0.168045,67094.0,67093.0,0.51478609]
["bitfinex","BTCUSD",1718156286798,0.02,67094.0,67093.0,0.51478609]
["bitfinex","BTCUSD",1718156287664,0.149036,67098.0,67093.0,0.51454867]
["bitfinex","BTCUSD",1718156287874,0.1522,67107.0,67095.0,0.08943]
["bitfinex","BTCUSD",1718156287875,0.149039,67097.0,67095.0,0.08943]
["bitfinex","BTCUSD",1718156288090,0.14904,67096.0,67095.0,0.08943]
["bitfinex","BTCUSD",1718156288290,0.14904,67096.0,67095.0,0.11243]
["bitfinex","BTCUSD",1718156288504,0.15904,67096.0,67095.0,0.11243]
["bitfinex","BTCUSD",1718156289390,0.15904,67096.0,67095.0,0.16731993]
["bitfinex","BTCUSD",1718156289391,0.14904,67096.0,67095.0,0.16731993]
["bitfinex","BTCUSD",1718156289602,0.14906,67087.0,67086.0,0.08943]
["bitfinex","BTCUSD",1718156289826,0.14906,67087.0,67086.0,0.23374993]
["bitfinex","BTCUSD",1718156291352,0.14906,67087.0,67086.0,0.28012492]
["bitfinex","BTCUSD",1718156291563,0.15806,67087.0,67086.0,0.28036234]
["bitfinex","BTCUSD",1718156292192,0.15806,67087.0,67086.0,0.51046234]
["bitfinex","BTCUSD",1718156292413,0.16606,67087.0,67086.0,0.51046234]
["bitfinex","BTCUSD",1718156294518,0.017,67087.0,67086.0,0.62090605]
["bitfinex","BTCUSD",1718156295463,0.017,67087.0,67086.0,0.87042814]
["bitfinex","BTCUSD",1718156296170,0.017,67087.0,67086.0,0.62090605]
["bitfinex","BTCUSD",1718156296394,0.017,67087.0,67086.0,0.39056863]
["bitfinex","BTCUSD",1718156297068,0.017,67087.0,67086.0,0.39080605]
["bitfinex","BTCUSD",1718156298458,0.017,67087.0,67086.0,0.62390605]
["bitfinex","BTCUSD",1718156298679,0.017,67087.0,67086.0,0.62176925]
["bitfinex","BTCUSD",1718156299144,0.017,67087.0,67086.0,0.83663357]
["bitfinex","BTCUSD",1718156299366,0.16606,67087.0,67086.0,0.60447957]
["bitfinex","BTCUSD",1718156299576,0.017,67087.0,67086.0,0.38961538]
["bitfinex","BTCUSD",1718156301454,0.017,67087.0,67086.0,0.62331538]
["bitfinex","BTCUSD",1718156301667,0.017,67087.0,67086.0,0.84031264]
["bitfinex","BTCUSD",1718156302320,0.017,67087.0,67086.0,0.86534009]
["bitfinex","BTCUSD",1718156302543,0.017,67087.0,67086.0,0.86377608]
["bitfinex","BTCUSD",1718156302963,0.017,67087.0,67086.0,0.86172705]
["bitfinex","BTCUSD",1718156304195,0.017,67087.0,67086.0,0.86148963]
["bitfinex","BTCUSD",1718156304434,0.017,67087.0,67086.0,0.86172705]
["bitfinex","BTCUSD",1718156305051,0.017,67087.0,67086.0,0.60441464]
["bitfinex","BTCUSD",1718156305052,0.16606,67087.0,67086.0,0.60441464]
["bitfinex","BTCUSD",1718156305257,0.40946,67087.0,67086.0,0.60441464]
["bitfinex","BTCUSD",1718156305457,0.40946,67087.0,67086.0,0.39103042]
["bitfinex","BTCUSD",1718156308178,0.16606,67087.0,67086.0,0.27860042]
["bitfinex","BTCUSD",1718156308383,0.17606,67087.0,67086.0,0.17029338]
["bitfinex","BTCUSD",1718156309383,0.41886,67087.0,67086.0,0.17029338]
["bitfinex","BTCUSD",1718156310247,0.40886,67087.0,67086.0,0.17029338]
["bitfinex","BTCUSD",1718156310569,0.41886,67087.0,67086.0,0.02597345]
["bitfinex","BTCUSD",1718156311194,0.40886,67087.0,67086.0,0.02597345]
["bitfinex","BTCUSD",1718156311409,0.40886,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156311901,0.16606,67087.0,67086.0,0.14526593]
["bitfinex","BTCUSD",1718156312110,0.16606,67087.0,67086.0,0.19333791]
["bitfinex","BTCUSD",1718156313339,0.16606,67087.0,67086.0,0.23796952]
["bitfinex","BTCUSD",1718156313950,0.16606,67087.0,67086.0,0.29425428]
["bitfinex","BTCUSD",1718156314351,0.16606,67087.0,67086.0,0.2944917]
["bitfinex","BTCUSD",1718156314752,0.017,67087.0,67086.0,0.33929009]
["bitfinex","BTCUSD",1718156314956,0.017,67087.0,67086.0,0.74928181]
["bitfinex","BTCUSD",1718156315524,0.017,67087.0,67086.0,0.99777509]
["bitfinex","BTCUSD",1718156315733,0.017,67087.0,67086.0,1.08704665]
["bitfinex","BTCUSD",1718156315944,0.017,67087.0,67086.0,1.23891583]
["bitfinex","BTCUSD",1718156316345,0.017,67087.0,67086.0,1.24040665]
["bitfinex","BTCUSD",1718156317757,0.017,67087.0,67086.0,1.22970652]
["bitfinex","BTCUSD",1718156318386,0.017,67087.0,67086.0,1.2320091]
["bitfinex","BTCUSD",1718156319655,0.017,67087.0,67086.0,1.2420091]
["bitfinex","BTCUSD",1718156320501,0.017,67087.0,67086.0,1.2320091]
["bitfinex","BTCUSD",1718156323257,0.017,67087.0,67086.0,1.23177168]
["bitfinex","BTCUSD",1718156323703,0.017,67087.0,67086.0,0.91978692]
["bitfinex","BTCUSD",1718156323925,0.017,67087.0,67086.0,0.79943575]
["bitfinex","BTCUSD",1718156324130,0.16606,67087.0,67086.0,0.79943575]
["bitfinex","BTCUSD",1718156324329,0.16606,67087.0,67086.0,0.77712379]
["bitfinex","BTCUSD",1718156324555,0.16606,67087.0,67086.0,0.68785549]
["bitfinex","BTCUSD",1718156324781,0.16606,67087.0,67086.0,1.02002426]
["bitfinex","BTCUSD",1718156324992,0.16606,67087.0,67086.0,1.13229256]
["bitfinex","BTCUSD",1718156325203,0.15806,67087.0,67086.0,1.13229256]
["bitfinex","BTCUSD",1718156325419,0.15806,67087.0,67086.0,0.88901794]
["bitfinex","BTCUSD",1718156325663,0.14906,67087.0,67086.0,0.79779858]
["bitfinex","BTCUSD",1718156325870,0.14906,67087.0,67086.0,0.86475041]
["bitfinex","BTCUSD",1718156326303,0.15006,67087.0,67086.0,0.86475041]
["bitfinex","BTCUSD",1718156326519,0.41396,67087.0,67086.0,0.68642626]
["bitfinex","BTCUSD",1718156326726,0.42396,67087.0,67086.0,0.30631727]
["bitfinex","BTCUSD",1718156327155,0.42296,67087.0,67086.0,0.30631727]
["bitfinex","BTCUSD",1718156327377,0.59336,67087.0,67086.0,0.23897449]
["bitfinex","BTCUSD",1718156327599,0.59336,67087.0,67086.0,0.19433791]
["bitfinex","BTCUSD",1718156327809,0.59336,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156327810,0.58336,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156328031,0.59136,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156328866,0.60136,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156329325,0.59136,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156329751,0.24866,67087.0,67086.0,0.17033791]
["bitfinex","BTCUSD",1718156329976,0.16606,67087.0,67086.0,0.19333791]
["bitfinex","BTCUSD",1718156330562,0.16606,67087.0,67086.0,0.23797449]
["bitfinex","BTCUSD",1718156330773,0.16606,67087.0,67086.0,0.19333791]
["bitfinex","BTCUSD",1718156330944,0.16606,67087.0,67086.0,0.23797449]
["bitfinex","BTCUSD",1718156331402,0.16606,67087.0,67086.0,0.19333791]
["bitfinex","BTCUSD",1718156332084,0.16606,67087.0,67086.0,0.23796919]
["bitfinex","BTCUSD",1718156333215,0.17606,67087.0,67086.0,0.23796919]
["bitfinex","BTCUSD",1718156333409,0.35736,67087.0,67086.0,0.23796919]
["bitfinex","BTCUSD",1718156335088,0.34736,67087.0,67086.0,0.23796919]
["bitfinex","BTCUSD",1718156336481,0.35736,67087.0,67086.0,0.23796919]
["bitfinex","BTCUSD",1718156336739,0.35736,67087.0,67086.0,0.07064926]
["bitfinex","BTCUSD",1718156336982,0.60196,67087.0,67086.0,0.02601798]
["bitfinex","BTCUSD",1718156337706,1.5982,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156338160,1.6669202,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156338385,1.5902,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156339063,1.5812,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156339279,1.5902,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156339754,1.5812,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156339946,1.73951993,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156340209,1.75351993,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156340615,1.73951993,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156341373,1.75351993,67087.0,67086.0,0.000946]
["bitfinex","BTCUSD",1718156342290,0.149109,67066.0,67065.0,0.0669038]
["bitfinex","BTCUSD",1718156342503,0.2443,67074.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156342504,0.149109,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156344097,0.149109,67065.0,67064.0,0.14526593]
["bitfinex","BTCUSD",1718156344331,0.153109,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156344771,0.163109,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156345232,0.407609,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156345685,0.412609,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156346116,0.4719999,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156348913,0.4619999,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156349339,0.412609,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156351528,0.710827,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156351757,0.810827,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156351972,1.010827,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156352182,1.001827,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156352405,1.14614693,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156352630,1.26214693,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156352845,1.06214693,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156353053,1.05014693,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156353271,1.26414693,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718156353490,0.559113,67063.0,67062.0,0.000946]
["bitfinex","BTCUSD",1718156353710,0.15916,67042.0,67041.0,0.7952]
["bitfinex","BTCUSD",1718156353948,0.1913,67042.0,67036.0,0.0769]
["bitfinex","BTCUSD",1718156354161,0.149171,67037.0,67036.0,0.0769]
["bitfinex","BTCUSD",1718156354374,0.149171,67037.0,67036.0,0.08437249]
["bitfinex","BTCUSD",1718156354799,0.149171,67037.0,67036.0,0.00747249]
["bitfinex","BTCUSD",1718156355261,0.149175,67036.0,67032.0,0.00023742]
["bitfinex","BTCUSD",1718156355477,0.1813,67042.0,67033.0,0.14431993]
["bitfinex","BTCUSD",1718156355478,0.149176,67035.0,67033.0,0.14431993]
["bitfinex","BTCUSD",1718156356371,0.149176,67035.0,67034.0,0.02323742]
["bitfinex","BTCUSD",1718156356604,0.149176,67035.0,67034.0,0.16755735]
["bitfinex","BTCUSD",1718156357503,0.149164,67040.0,67039.0,0.1656]
["bitfinex","BTCUSD",1718156357715,0.149153,67045.0,67039.0,0.33291993]
["bitfinex","BTCUSD",1718156357940,0.149153,67045.0,67041.0,0.00023742]
["bitfinex","BTCUSD",1718156358145,0.149153,67045.0,67043.0,0.00023742]
["bitfinex","BTCUSD",1718156358583,0.149153,67045.0,67044.0,0.14455735]
["bitfinex","BTCUSD",1718156358803,0.2325,67055.0,67045.0,0.00023742]
["bitfinex","BTCUSD",1718156359020,0.1,67054.0,67048.0,0.00023742]
["bitfinex","BTCUSD",1718156359249,0.1813,67055.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718156359473,0.149135,67054.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718156359690,0.1813,67059.0,67050.0,0.02323742]
["bitfinex","BTCUSD",1718156359691,0.149135,67053.0,67050.0,0.02323742]
["bitfinex","BTCUSD",1718156359917,0.149135,67053.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718156360141,0.149135,67053.0,67052.0,0.02323742]
["bitfinex","BTCUSD",1718156360359,0.1813,67059.0,67052.0,0.02323742]
["bitfinex","BTCUSD",1718156360360,0.013,67055.0,67054.0,0.07663742]
["bitfinex","BTCUSD",1718156360583,0.013,67055.0,67054.0,0.31038735]
["bitfinex","BTCUSD",1718156360791,0.013,67055.0,67054.0,0.33338735]
["bitfinex","BTCUSD",1718156361481,0.149125,67058.0,67057.0,0.00023742]
["bitfinex","BTCUSD",1718156361700,0.149125,67058.0,67057.0,0.14455735]
["bitfinex","BTCUSD",1718156361932,0.1813,67065.0,67061.0,0.00023742]
["bitfinex","BTCUSD",1718156361933,0.149115,67063.0,67061.0,0.00023742]
["bitfinex","BTCUSD",1718156362168,0.149115,67063.0,67062.0,0.14431993]
["bitfinex","BTCUSD",1718156362388,0.149115,67063.0,67062.0,0.14455735]
["bitfinex","BTCUSD",1718156362611,0.149115,67063.0,67062.0,0.31905735]
["bitfinex","BTCUSD",1718156362828,0.00902262,67070.0,67062.0,0.48424993]
["bitfinex","BTCUSD",1718156362829,0.149102,67068.0,67062.0,0.48424993]
["bitfinex","BTCUSD",1718156363046,0.149105,67067.0,67063.0,0.023]
["bitfinex","BTCUSD",1718156363276,0.149093,67073.0,67068.0,0.00023742]
["bitfinex","BTCUSD",1718156363505,0.149094,67072.0,67069.0,0.14455735]
["bitfinex","BTCUSD",1718156363977,0.149094,67072.0,67070.0,0.03054981]
["bitfinex","BTCUSD",1718156364199,0.149094,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718156364426,0.149094,67072.0,67071.0,0.16731993]
["bitfinex","BTCUSD",1718156364647,0.159094,67072.0,67071.0,0.00754949]
["bitfinex","BTCUSD",1718156364875,0.405494,67072.0,67071.0,0.00754949]
["bitfinex","BTCUSD",1718156365099,0.01,67062.0,67055.0,0.468716]
["bitfinex","BTCUSD",1718156365319,0.1813,67062.0,67057.0,0.43295979]
["bitfinex","BTCUSD",1718156365538,0.1813,67062.0,67058.0,0.14431993]
["bitfinex","BTCUSD",1718156365754,0.149122,67059.0,67058.0,0.15161187]
["bitfinex","BTCUSD",1718156366421,0.149122,67059.0,67058.0,0.17461187]
["bitfinex","BTCUSD",1718156367278,0.149122,67059.0,67058.0,0.16919586]
["bitfinex","BTCUSD",1718156367733,0.1943,67062.0,67060.0,0.0822]
["bitfinex","BTCUSD",1718156367914,0.1873,67062.0,67061.0,0.16731993]
["bitfinex","BTCUSD",1718156368154,0.1813,67062.0,67061.0,0.32710805]
["bitfinex","BTCUSD",1718156368361,0.1813,67062.0,67061.0,0.32687063]
["bitfinex","BTCUSD",1718156369197,0.009,67062.0,67061.0,0.32644539]
["bitfinex","BTCUSD",1718156369636,0.019,67062.0,67061.0,0.32644539]
["bitfinex","BTCUSD",1718156370038,0.01,67062.0,67061.0,0.32668281]
["bitfinex","BTCUSD",1718156370247,0.01,67062.0,67061.0,0.37651409]
["bitfinex","BTCUSD",1718156370461,0.01,67062.0,67061.0,0.54614409]
["bitfinex","BTCUSD",1718156370699,0.01,67062.0,67061.0,0.55614409]
["bitfinex","BTCUSD",1718156370899,0.01,67062.0,67061.0,1.00378231]
["bitfinex","BTCUSD",1718156371105,0.149065,67085.0,67078.0,0.00023742]
["bitfinex","BTCUSD",1718156371278,0.0183537,67086.0,67079.0,0.17718409]
["bitfinex","BTCUSD",1718156371279,0.149067,67084.0,67079.0,0.17718409]
["bitfinex","BTCUSD",1718156371603,0.00086,67086.0,67080.0,0.023]
["bitfinex","BTCUSD",1718156371812,0.149075,67080.0,67079.0,0.00115378]
["bitfinex","BTCUSD",1718156372038,0.159075,67080.0,67079.0,0.00115378]
["bitfinex","BTCUSD",1718156372245,0.1813,67083.0,67073.0,0.023]
["bitfinex","BTCUSD",1718156372246,0.149089,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1718156372456,0.149089,67074.0,67073.0,0.16731993]
["bitfinex","BTCUSD",1718156372672,0.149089,67074.0,67073.0,0.16755735]
["bitfinex","BTCUSD",1718156373100,0.149089,67074.0,67073.0,0.16731993]
["bitfinex","BTCUSD",1718156374760,0.156089,67074.0,67073.0,0.16731993]
["bitfinex","BTCUSD",1718156374967,0.162089,67074.0,67073.0,0.16731993]
["bitfinex","BTCUSD",1718156375385,0.01,67073.0,67066.0,0.633116]
["bitfinex","BTCUSD",1718156375597,0.0719289,67074.0,67066.0,0.468716]
["bitfinex","BTCUSD",1718156375598,0.149104,67067.0,67066.0,0.468716]
["bitfinex","BTCUSD",1718156375807,0.149115,67063.0,67060.0,0.08943]
["bitfinex","BTCUSD",1718156376015,0.149115,67063.0,67061.0,0.14431993]
["bitfinex","BTCUSD",1718156376220,0.149115,67063.0,67062.0,0.00023742]
["bitfinex","BTCUSD",1718156376438,0.149115,67063.0,67062.0,0.14431993]
["bitfinex","BTCUSD",1718156377491,0.149115,67063.0,67062.0,0.16731993]
["bitfinex","BTCUSD",1718156378131,0.159115,67063.0,67062.0,0.16731993]
["bitfinex","BTCUSD",1718156378339,0.160115,67063.0,67062.0,0.16731993]
["bitfinex","BTCUSD",1718156378761,0.159115,67063.0,67062.0,0.16731993]
["bitfinex","BTCUSD",1718156378984,0.340413,67063.0,67062.0,0.00215514]
["bitfinex","BTCUSD",1718156379225,0.342413,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1718156379447,0.332413,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1718156379885,0.341413,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1718156380547,0.331413,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1718156380774,0.149124,67058.0,67057.0,0.00023742]
["bitfinex","BTCUSD",1718156381465,0.149124,67058.0,67057.0,0.14569322]
["bitfinex","BTCUSD",1718156381706,0.149122,67059.0,67058.0,0.00023742]
["bitfinex","BTCUSD",1718156381914,0.149122,67059.0,67058.0,0.23358663]
["bitfinex","BTCUSD",1718156382236,0.149122,67059.0,67058.0,0.55115218]
["bitfinex","BTCUSD",1718156382464,0.149122,67059.0,67058.0,0.57391476]
["bitfinex","BTCUSD",1718156383389,0.149122,67059.0,67058.0,0.55704544]
["bitfinex","BTCUSD",1718156384338,0.149122,67059.0,67058.0,0.16845548]
["bitfinex","BTCUSD",1718156384567,0.162122,67059.0,67058.0,0.00113555]
["bitfinex","BTCUSD",1718156384776,0.149133,67055.0,67053.0,0.02323742]
["bitfinex","BTCUSD",1718156384998,0.149133,67055.0,67054.0,0.21761672]
["bitfinex","BTCUSD",1718156385224,0.149133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156386383,0.156133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156386601,0.149133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156387119,0.156133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156387588,0.164133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156388522,0.149133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156388766,0.156133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156389006,0.157133,67055.0,67054.0,0.24061672]
["bitfinex","BTCUSD",1718156389181,0.157133,67055.0,67054.0,0.23947989]
["bitfinex","BTCUSD",1718156389391,0.164133,67055.0,67054.0,0.23947989]
["bitfinex","BTCUSD",1718156389619,0.174133,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156389841,0.3658463,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156390060,0.3728463,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156390416,0.3648463,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156390818,0.3728463,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156391452,0.340433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156391844,0.351433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156392113,0.344433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156392533,0.357433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156393461,0.367433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156394758,0.357433,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156394956,0.176133,67055.0,67054.0,0.16731993]
["bitfinex","BTCUSD",1718156397769,0.176133,67055.0,67054.0,0.16826593]
["bitfinex","BTCUSD",1718156398803,0.176133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156400735,0.176133,67055.0,67054.0,0.14550335]
["bitfinex","BTCUSD",1718156400985,0.176133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156401432,0.162133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156401647,0.149133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156401859,0.163133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156402062,0.176133,67055.0,67054.0,0.14526593]
["bitfinex","BTCUSD",1718156402726,0.176133,67055.0,67054.0,0.14550335]
["bitfinex","BTCUSD",1718156402946,0.176133,67055.0,67054.0,0.17155079]
["bitfinex","BTCUSD",1718156403158,0.176133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156403371,0.175133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156406341,0.148133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156406554,0.161133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156406775,0.175133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156407188,0.161133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156407657,0.175133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156407828,0.162133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156408305,0.176133,67055.0,67054.0,0.17131337]
["bitfinex","BTCUSD",1718156408556,0.176133,67055.0,67054.0,0.19431337]
["bitfinex","BTCUSD",1718156410202,0.186133,67055.0,67054.0,0.19431337]
["bitfinex","BTCUSD",1718156410682,0.186133,67055.0,67054.0,0.02699344]
["bitfinex","BTCUSD",1718156410938,0.339133,67055.0,67054.0,0.02699344]
["bitfinex","BTCUSD",1718156411184,0.339133,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156411185,0.418533,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156411645,0.716795,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156416675,0.71661551,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156418108,1.05802667,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156418620,1.45628867,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156419142,1.34316035,67055.0,67054.0,0.000946]
["bitfinex","BTCUSD",1718156419373,0.822147,67047.0,67046.0,0.000946]
["bitfinex","BTCUSD",1718156419602,1.0740617,67047.0,67046.0,0.000946]
["bitfinex","BTCUSD",1718156419828,0.9740617,67047.0,67046.0,0.000946]
["bitfinex","BTCUSD",1718156420082,1.1740617,67047.0,67046.0,0.000946]
["bitfinex","BTCUSD",1718156421611,1.1740617,67047.0,67027.0,0.172416]
["bitfinex","BTCUSD",1718156421612,0.159186,67030.0,67027.0,0.05400992]
["bitfinex","BTCUSD",1718156421859,0.159191,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156422517,0.757573,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156422773,0.557573,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156422992,0.757573,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156423207,0.557573,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156423421,0.8766003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156423631,0.8906003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156423874,0.6766003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156424109,0.8583003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156424336,0.8723003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156425414,0.9506003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156425631,0.9646003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156425834,1.1646003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156426259,1.1506003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156426757,1.3224003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156428337,1.6207823,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156428559,1.3224003,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156428999,1.6207823,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156429228,1.34025344,67028.0,67027.0,0.009416]
["bitfinex","BTCUSD",1718156429444,1.34025344,67028.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718156429445,0.89738,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718156429649,1.03504589,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718156430329,1.43343289,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718156430566,0.988513,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156430779,1.71003316,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156430988,1.32833316,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156431235,1.51003316,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156431450,1.71003316,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156431740,1.51003316,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156431970,1.95435309,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156432822,1.85435309,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156433000,1.96835309,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156433476,1.98235309,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156433937,1.78235309,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156434151,1.58543957,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156434596,1.28703057,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156434808,1.14561941,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156435242,1.098213,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156435891,1.298213,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156438681,1.198213,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156438888,1.44180089,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156439322,1.64020989,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156439524,1.74020989,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156440530,1.98452982,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156441586,1.78452982,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156441847,1.204922,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156442050,1.396622,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156442714,1.596622,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156442927,1.396622,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156446890,1.382622,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156447136,1.72694193,67022.0,67021.0,0.009416]
["bitfinex","BTCUSD",1718156447365,1.72694193,67022.0,67018.0,0.009416]
["bitfinex","BTCUSD",1718156447366,1.056055,67019.0,67018.0,0.009416]
["bitfinex","BTCUSD",1718156447594,1.20037493,67019.0,67018.0,0.009416]
["bitfinex","BTCUSD",1718156447815,2.09622693,67019.0,67018.0,0.009416]
["bitfinex","BTCUSD",1718156448032,2.09622693,67019.0,66998.0,0.248516]
["bitfinex","BTCUSD",1718156448033,0.21,67007.0,66998.0,0.248516]
["bitfinex","BTCUSD",1718156448270,1.067114,67007.0,66998.0,0.248516]
["bitfinex","BTCUSD",1718156448476,1.067114,67007.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156448477,1.167114,67007.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156448684,1.51169937,67007.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156448912,1.73072667,67007.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156450012,1.74472667,67007.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156450874,0.657741,67003.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156451092,1.056235,67003.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156451308,1.24071567,67003.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156451521,1.056257,67001.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156451734,0.359255,66999.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156451974,1.24428734,66999.0,66998.0,0.009416]
["bitfinex","BTCUSD",1718156452447,1.1563,66997.0,66996.0,0.009416]
["bitfinex","BTCUSD",1718156452673,0.999993,66995.0,66994.0,0.009416]
["bitfinex","BTCUSD",1718156452896,1.100047,66987.0,66986.0,0.009427]
["bitfinex","BTCUSD",1718156453139,1.100047,66987.0,66968.0,0.082]
["bitfinex","BTCUSD",1718156453140,0.01,66969.0,66968.0,0.082]
["bitfinex","BTCUSD",1718156453411,0.2,66976.0,66967.0,0.1592]
["bitfinex","BTCUSD",1718156453412,0.01,66968.0,66967.0,0.1592]
["bitfinex","BTCUSD",1718156453914,0.14934,66961.0,66960.0,0.1635]
["bitfinex","BTCUSD",1718156455293,0.14934,66961.0,66960.0,0.30781993]
["bitfinex","BTCUSD",1718156455503,0.16034,66961.0,66960.0,0.30805735]
["bitfinex","BTCUSD",1718156456193,0.16034,66961.0,66960.0,0.47452735]
["bitfinex","BTCUSD",1718156456427,0.011,66961.0,66960.0,0.52105178]
["bitfinex","BTCUSD",1718156456649,0.011,66961.0,66960.0,0.54405178]
["bitfinex","BTCUSD",1718156456861,0.011,66961.0,66960.0,0.55405178]
["bitfinex","BTCUSD",1718156457116,0.019,66961.0,66960.0,1.05405178]
["bitfinex","BTCUSD",1718156457342,0.011,66968.0,66967.0,0.00023742]
["bitfinex","BTCUSD",1718156457551,0.011,66968.0,66967.0,0.56368731]
["bitfinex","BTCUSD",1718156457766,0.149313,66973.0,66972.0,0.23473742]
["bitfinex","BTCUSD",1718156457989,0.149313,66973.0,66972.0,0.40205735]
["bitfinex","BTCUSD",1718156458456,0.1,66982.0,66972.0,0.40205735]
["bitfinex","BTCUSD",1718156458457,0.1,66982.0,66979.0,0.2345]
["bitfinex","BTCUSD",1718156458699,0.149296,66981.0,66980.0,0.02323742]
["bitfinex","BTCUSD",1718156459138,0.149296,66981.0,66980.0,0.023]
["bitfinex","BTCUSD",1718156460395,0.014,66982.0,66980.0,0.23971731]
["bitfinex","BTCUSD",1718156460680,0.014,66982.0,66981.0,0.38521993]
["bitfinex","BTCUSD",1718156461177,0.028,66982.0,66981.0,0.38545735]
["bitfinex","BTCUSD",1718156461199,0.028,66982.0,66981.0,0.40821993]
["bitfinex","BTCUSD",1718156461492,0.014,66982.0,66981.0,0.40821993]
["bitfinex","BTCUSD",1718156461741,0.028,66982.0,66981.0,0.40821993]
["bitfinex","BTCUSD",1718156461999,0.028,66982.0,66981.0,0.2639]
["bitfinex","BTCUSD",1718156462271,0.149296,66981.0,66979.0,0.001]
["bitfinex","BTCUSD",1718156462779,0.163296,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1718156463019,0.149302,66978.0,66977.0,0.23543742]
["bitfinex","BTCUSD",1718156463254,0.149302,66978.0,66977.0,0.37951993]
["bitfinex","BTCUSD",1718156463489,0.149302,66978.0,66977.0,0.37975735]
["bitfinex","BTCUSD",1718156463740,0.149302,66978.0,66977.0,0.40275735]
["bitfinex","BTCUSD",1718156464531,0.162302,66978.0,66977.0,0.40375735]
["bitfinex","BTCUSD",1718156464747,0.162302,66978.0,66977.0,0.39751993]
["bitfinex","BTCUSD",1718156464954,0.167302,66978.0,66977.0,0.2542]
["bitfinex","BTCUSD",1718156465200,0.3963022,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718156465409,0.349002,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718156465635,0.167302,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718156466463,0.167302,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1718156466876,0.167302,66978.0,66977.0,0.00541886]
["bitfinex","BTCUSD",1718156467096,0.2046022,66978.0,66977.0,0.02841886]
["bitfinex","BTCUSD",1718156469316,0.2146022,66978.0,66977.0,0.02841886]
["bitfinex","BTCUSD",1718156469539,0.2046022,66978.0,66977.0,0.02841886]
["bitfinex","BTCUSD",1718156470397,0.167302,66978.0,66977.0,0.02865628]
["bitfinex","BTCUSD",1718156470614,0.167302,66978.0,66977.0,0.50554621]
["bitfinex","BTCUSD",1718156470615,0.018,66978.0,66977.0,0.50554621]
["bitfinex","BTCUSD",1718156471051,0.018,66978.0,66977.0,0.57770617]
["bitfinex","BTCUSD",1718156471268,0.167302,66978.0,66977.0,0.57770617]
["bitfinex","BTCUSD",1718156471952,0.167302,66978.0,66977.0,0.41583879]
["bitfinex","BTCUSD",1718156472166,0.167302,66978.0,66977.0,0.41607621]
["bitfinex","BTCUSD",1718156473775,0.167302,66978.0,66977.0,0.41583879]
["bitfinex","BTCUSD",1718156474636,0.167302,66978.0,66977.0,0.41607621]
["bitfinex","BTCUSD",1718156475071,0.167302,66978.0,66977.0,0.41583879]
["bitfinex","BTCUSD",1718156475301,0.167302,66978.0,66977.0,0.02841886]
["bitfinex","BTCUSD",1718156475724,0.167302,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718156475936,0.2146022,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1718156477957,0.8451072,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1718156478400,1.0268072,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1718156479258,1.0138072,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1718156479481,0.149325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156479700,0.1642575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156480336,0.1742575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156480508,0.1642575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156480737,0.1782575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156481059,0.1642575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156481260,0.3459575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156481469,0.3599575,66968.0,66967.0,0.00437833]
["bitfinex","BTCUSD",1718156481682,0.163325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156482346,0.163325,66968.0,66967.0,0.03302326]
["bitfinex","BTCUSD",1718156482552,0.177325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156483038,0.163325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156483464,0.149325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156483680,0.1834275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156483883,0.2114275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156484135,0.1974275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156484619,0.2114275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156484828,0.2214275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156485039,0.2114275,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156485880,0.187325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156486099,0.177325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156488035,0.177325,66968.0,66967.0,0.38976593]
["bitfinex","BTCUSD",1718156488237,0.177325,66968.0,66967.0,0.44140561]
["bitfinex","BTCUSD",1718156488472,0.177325,66968.0,66967.0,0.44490972]
["bitfinex","BTCUSD",1718156490429,0.3959275,66968.0,66967.0,0.05608979]
["bitfinex","BTCUSD",1718156490657,0.3959275,66968.0,66967.0,0.03308979]
["bitfinex","BTCUSD",1718156490658,0.905075,66968.0,66967.0,0.03308979]
["bitfinex","BTCUSD",1718156490899,1.503725,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156491129,1.503725,66968.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156491130,0.458027,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156491356,1.04611936,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156491580,1.27070329,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156491850,1.07070329,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156492292,0.58031829,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156492527,0.48032593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156492734,0.49032593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156492949,0.54091829,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156493176,0.64972012,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156493395,0.66372012,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156493616,0.64972012,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156493829,0.65372012,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156494038,0.61312776,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156494277,0.61712776,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156494523,0.49432593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156495167,0.50432593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156495628,0.49032593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156495842,0.50432593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156496061,0.51832593,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156496276,0.90955352,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156496916,0.92355352,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156497587,0.576027,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156497810,0.767727,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156498454,0.757727,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156498670,0.767727,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156499100,0.277342,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156499317,0.177342,66960.0,66959.0,0.194127]
["bitfinex","BTCUSD",1718156499568,0.177342,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156500239,0.149342,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156500458,0.163342,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156500678,0.263342,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156500898,0.277342,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156501314,0.459042,66960.0,66959.0,0.2211467]
["bitfinex","BTCUSD",1718156501530,0.459042,66960.0,66959.0,0.3009467]
["bitfinex","BTCUSD",1718156501978,0.445042,66960.0,66959.0,0.3009467]
["bitfinex","BTCUSD",1718156502199,0.445042,66960.0,66959.0,0.30118412]
["bitfinex","BTCUSD",1718156502438,0.177342,66960.0,66959.0,0.27416442]
["bitfinex","BTCUSD",1718156503859,0.1950762,66960.0,66959.0,0.273927]
["bitfinex","BTCUSD",1718156504313,0.177342,66960.0,66959.0,0.273927]
["bitfinex","BTCUSD",1718156505019,0.177342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156505954,0.187342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156506187,0.177342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156508467,0.187342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156508688,0.177342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156509159,0.2242462,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156509386,0.5998312,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156509656,0.5898312,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156509851,0.5129312,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156510066,0.3959462,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156510286,0.345042,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156510508,0.359042,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156510962,0.163342,66960.0,66959.0,0.032427]
["bitfinex","BTCUSD",1718156511179,0.163342,66960.0,66959.0,0.03266442]
["bitfinex","BTCUSD",1718156511618,0.149342,66960.0,66959.0,0.03266442]
["bitfinex","BTCUSD",1718156511819,0.149342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156512042,0.163342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156512262,0.177342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156512468,0.163342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156512907,0.177342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156514412,0.177342,66960.0,66959.0,0.110427]
["bitfinex","BTCUSD",1718156514625,0.177342,66960.0,66959.0,0.11066442]
["bitfinex","BTCUSD",1718156514908,0.177342,66960.0,66959.0,0.25498435]
["bitfinex","BTCUSD",1718156519072,0.177342,66960.0,66959.0,0.28152664]
["bitfinex","BTCUSD",1718156519631,0.177342,66960.0,66959.0,0.28128922]
["bitfinex","BTCUSD",1718156520920,0.177342,66960.0,66959.0,0.03596929]
["bitfinex","BTCUSD",1718156520921,0.5047612,66960.0,66959.0,0.03596929]
["bitfinex","BTCUSD",1718156521171,0.8480612,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156521371,1.0480612,66960.0,66959.0,0.009427]
["bitfinex","BTCUSD",1718156521579,1.0480612,66960.0,66959.0,0.00807381]
["bitfinex","BTCUSD",1718156521580,1.59106613,66960.0,66959.0,0.00807381]
["bitfinex","BTCUSD",1718156521810,1.76316193,66960.0,66959.0,0.00807381]
["bitfinex","BTCUSD",1718156522496,0.698468,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156522749,1.19406119,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156522984,1.39406119,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156523213,1.19406119,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156523678,1.39306119,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156523943,1.29847356,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156524370,1.59718556,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156525017,1.94150549,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156525226,2.00088012,66954.0,66953.0,0.009427]
["bitfinex","BTCUSD",1718156525451,2.39240812,66954.0,66953.0,0.00690064]
["bitfinex","BTCUSD",1718156525668,0.386989,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156525884,0.446564,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156526091,0.149389,66939.0,66938.0,0.02711498]
["bitfinex","BTCUSD",1718156526316,0.149389,66939.0,66938.0,0.01066442]
["bitfinex","BTCUSD",1718156526544,0.149389,66939.0,66938.0,0.05018486]
["bitfinex","BTCUSD",1718156526757,0.149389,66939.0,66938.0,0.27918486]
["bitfinex","BTCUSD",1718156527185,0.162389,66939.0,66938.0,0.27918486]
["bitfinex","BTCUSD",1718156528050,0.162389,66939.0,66938.0,0.42350479]
["bitfinex","BTCUSD",1718156528266,0.026,66939.0,66938.0,0.42350479]
["bitfinex","BTCUSD",1718156528696,0.026,66939.0,66938.0,0.43350479]
["bitfinex","BTCUSD",1718156528913,0.026,66939.0,66938.0,0.42350479]
["bitfinex","BTCUSD",1718156529143,0.026,66939.0,66938.0,0.4681911]
["bitfinex","BTCUSD",1718156530884,0.026,66939.0,66938.0,0.42226737]
["bitfinex","BTCUSD",1718156531118,0.175389,66939.0,66938.0,0.42226737]
["bitfinex","BTCUSD",1718156532448,0.175389,66939.0,66938.0,0.04894744]
["bitfinex","BTCUSD",1718156532894,0.184389,66939.0,66938.0,0.04894744]
["bitfinex","BTCUSD",1718156533319,0.431289,66939.0,66938.0,0.02594744]
["bitfinex","BTCUSD",1718156533534,0.531289,66939.0,66938.0,0.02594744]
["bitfinex","BTCUSD",1718156533745,0.6225879,66939.0,66938.0,0.02594744]
["bitfinex","BTCUSD",1718156533971,0.6135879,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156534236,0.3666879,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156534460,0.275389,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156534668,0.275389,66939.0,66938.0,0.26106442]
["bitfinex","BTCUSD",1718156534883,0.275389,66939.0,66938.0,0.259827]
["bitfinex","BTCUSD",1718156535099,0.275389,66939.0,66938.0,0.27750435]
["bitfinex","BTCUSD",1718156537074,0.4855279,66939.0,66938.0,0.05010435]
["bitfinex","BTCUSD",1718156537280,0.7284279,66939.0,66938.0,0.05010435]
["bitfinex","BTCUSD",1718156537491,1.0272069,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156537700,1.0272069,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156538638,1.0142069,66939.0,66938.0,0.009427]
["bitfinex","BTCUSD",1718156539062,1.0142069,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156539450,1.0012069,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156539712,1.0142069,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156540158,1.3430899,66939.0,66938.0,0.032427]
["bitfinex","BTCUSD",1718156540374,1.3570899,66939.0,66938.0,0.01650202]
["bitfinex","BTCUSD",1718156540561,0.149423,66924.0,66923.0,0.66464989]
["bitfinex","BTCUSD",1718156540781,0.149423,66924.0,66923.0,0.14677393]
["bitfinex","BTCUSD",1718156540956,0.149423,66924.0,66923.0,0.16263449]
["bitfinex","BTCUSD",1718156541153,0.149423,66924.0,66923.0,0.11919798]
["bitfinex","BTCUSD",1718156541511,0.149423,66924.0,66923.0,0.11796056]
["bitfinex","BTCUSD",1718156542593,0.1834353,66924.0,66923.0,0.11796056]
["bitfinex","BTCUSD",1718156542979,0.1834353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156542980,0.1924353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156543199,0.1834353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156543421,0.159423,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156543660,0.169423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156543911,0.149423,66924.0,66923.0,0.11225794]
["bitfinex","BTCUSD",1718156544369,0.169423,66924.0,66923.0,0.11225794]
["bitfinex","BTCUSD",1718156544811,0.159423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156545212,0.173423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156545428,0.173423,66924.0,66923.0,0.11225794]
["bitfinex","BTCUSD",1718156545646,0.173423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156545647,0.163423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156545894,0.177423,66924.0,66923.0,0.11102052]
["bitfinex","BTCUSD",1718156546106,0.2133353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156546708,0.2133353,66924.0,66923.0,0.04009798]
["bitfinex","BTCUSD",1718156547212,0.2133353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156547441,0.177423,66924.0,66923.0,0.04009798]
["bitfinex","BTCUSD",1718156548621,0.177423,66924.0,66923.0,0.20289798]
["bitfinex","BTCUSD",1718156550742,0.177423,66924.0,66923.0,0.20166056]
["bitfinex","BTCUSD",1718156550945,0.1951653,66924.0,66923.0,0.20289798]
["bitfinex","BTCUSD",1718156552209,0.1951653,66924.0,66923.0,0.32136853]
["bitfinex","BTCUSD",1718156552856,0.177423,66924.0,66923.0,0.32136853]
["bitfinex","BTCUSD",1718156553586,0.177423,66924.0,66923.0,0.15733111]
["bitfinex","BTCUSD",1718156554458,0.177423,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156554896,0.177423,66924.0,66923.0,0.15972837]
["bitfinex","BTCUSD",1718156555776,0.177423,66924.0,66923.0,0.15768087]
["bitfinex","BTCUSD",1718156556006,0.2142353,66924.0,66923.0,0.15768087]
["bitfinex","BTCUSD",1718156556690,0.2142353,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156556921,0.5130813,66924.0,66923.0,0.03886056]
["bitfinex","BTCUSD",1718156557134,0.5130813,66924.0,66923.0,0.01586056]
["bitfinex","BTCUSD",1718156557135,0.8580813,66924.0,66923.0,0.01586056]
["bitfinex","BTCUSD",1718156557353,0.8580813,66924.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156557354,0.457302,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156557565,0.639002,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156557767,0.62963048,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156557976,0.33076248,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156558422,0.20171338,66919.0,66918.0,0.01]
["bitfinex","BTCUSD",1718156558649,0.014,66924.0,66923.0,0.23193742]
["bitfinex","BTCUSD",1718156558874,0.149421,66925.0,66924.0,0.00123742]
["bitfinex","BTCUSD",1718156559085,0.149421,66925.0,66924.0,0.37625735]
["bitfinex","BTCUSD",1718156559548,0.149421,66925.0,66924.0,0.39925735]
["bitfinex","BTCUSD",1718156559999,0.149421,66925.0,66924.0,0.023]
["bitfinex","BTCUSD",1718156560244,0.163423,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156560676,0.149423,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156560926,0.14828342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156561140,0.14828342,66924.0,66923.0,0.00218342]
["bitfinex","BTCUSD",1718156561341,0.14828342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156561768,0.14828342,66924.0,66923.0,0.00218342]
["bitfinex","BTCUSD",1718156562193,0.14828342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156562868,0.14828342,66924.0,66923.0,0.00218342]
["bitfinex","BTCUSD",1718156563084,0.16228342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156563305,0.19827693,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156563512,0.17628342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156564376,0.36138342,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156564611,0.81042942,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156565052,0.99212942,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156565278,1.11951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156565953,1.16958117,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156566590,1.11951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156566808,1.31951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156567041,1.36958117,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156567284,1.16958117,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156567505,1.11951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156568396,1.31951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156568842,1.11951236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156569265,1.30551236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156569480,1.09151236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156569694,1.10551236,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156569899,1.18150373,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156570119,1.51141573,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156570337,1.56765286,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156570794,1.33828044,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156571011,1.20854544,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156571240,1.39060044,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156571691,1.19454544,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156571914,1.37634826,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156572146,1.26364799,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156572359,1.28664799,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156573498,0.29427534,66924.0,66923.0,0.000946]
["bitfinex","BTCUSD",1718156573741,0.29427534,66924.0,66923.0,0.00218342]
["bitfinex","BTCUSD",1718156574197,0.29427534,66924.0,66923.0,0.24148342]
["bitfinex","BTCUSD",1718156574623,0.29427534,66924.0,66923.0,0.263246]
["bitfinex","BTCUSD",1718156575143,0.29427534,66924.0,66923.0,0.26448342]
["bitfinex","BTCUSD",1718156575371,0.17628342,66924.0,66923.0,0.26448342]
["bitfinex","BTCUSD",1718156576290,0.16228342,66924.0,66923.0,0.26448342]
["bitfinex","BTCUSD",1718156576981,0.17528342,66924.0,66923.0,0.26448342]
["bitfinex","BTCUSD",1718156577202,0.16228342,66924.0,66923.0,0.40880335]
["bitfinex","BTCUSD",1718156577429,0.16228342,66924.0,66923.0,0.41880335]
["bitfinex","BTCUSD",1718156578113,0.14828342,66924.0,66923.0,0.41880335]
["bitfinex","BTCUSD",1718156578342,0.149403,66933.0,66932.0,0.00123742]
["bitfinex","BTCUSD",1718156578573,0.149403,66933.0,66932.0,0.24143742]
["bitfinex","BTCUSD",1718156578574,0.249403,66933.0,66932.0,0.24143742]
["bitfinex","BTCUSD",1718156578800,0.249403,66933.0,66932.0,0.26443742]
["bitfinex","BTCUSD",1718156579718,0.277403,66933.0,66932.0,0.26443742]
["bitfinex","BTCUSD",1718156580898,0.177403,66933.0,66932.0,0.26443742]
["bitfinex","BTCUSD",1718156581598,0.028,66933.0,66932.0,0.40875735]
["bitfinex","BTCUSD",1718156581822,0.014,66933.0,66932.0,0.41875735]
["bitfinex","BTCUSD",1718156582057,0.014,66933.0,66932.0,0.40875735]
["bitfinex","BTCUSD",1718156582286,0.028,66933.0,66932.0,0.40875735]
["bitfinex","BTCUSD",1718156582775,0.014,66933.0,66932.0,0.47796311]
["bitfinex","BTCUSD",1718156583006,0.149394,66937.0,66936.0,0.00123742]
["bitfinex","BTCUSD",1718156583770,0.149381,66943.0,66942.0,0.24283742]
["bitfinex","BTCUSD",1718156584020,0.149381,66943.0,66942.0,0.26583742]
["bitfinex","BTCUSD",1718156585097,0.149381,66943.0,66942.0,0.2646]
["bitfinex","BTCUSD",1718156585344,0.149381,66943.0,66942.0,0.023]
["bitfinex","BTCUSD",1718156585558,0.009,66937.0,66933.0,0.0446681]
["bitfinex","BTCUSD",1718156585792,0.149407,66931.0,66930.0,0.468716]
["bitfinex","BTCUSD",1718156586710,0.149407,66931.0,66930.0,0.46995342]
["bitfinex","BTCUSD",1718156587387,0.149407,66931.0,66930.0,0.70815342]
["bitfinex","BTCUSD",1718156587625,0.014,66931.0,66930.0,0.85247335]
["bitfinex","BTCUSD",1718156587858,0.014,66931.0,66930.0,0.86247335]
["bitfinex","BTCUSD",1718156588081,0.014,66931.0,66930.0,0.87547335]
["bitfinex","BTCUSD",1718156588739,0.028,66931.0,66930.0,0.87547335]
["bitfinex","BTCUSD",1718156589395,0.028,66931.0,66930.0,0.88547335]
["bitfinex","BTCUSD",1718156589631,0.028,66931.0,66930.0,0.41675735]
["bitfinex","BTCUSD",1718156590349,0.028,66931.0,66930.0,0.40675735]
["bitfinex","BTCUSD",1718156591933,0.028,66931.0,66930.0,0.4785507]
["bitfinex","BTCUSD",1718156592166,0.028,66931.0,66930.0,0.64018066]
["bitfinex","BTCUSD",1718156592795,0.02886,66931.0,66930.0,0.64018066]
["bitfinex","BTCUSD",1718156593004,0.02844997,66931.0,66930.0,0.64018066]
["bitfinex","BTCUSD",1718156593490,0.02844997,66931.0,66930.0,0.5580207]
["bitfinex","BTCUSD",1718156593715,0.02844997,66931.0,66930.0,0.5680207]
["bitfinex","BTCUSD",1718156594412,0.02844997,66931.0,66930.0,0.5580207]
["bitfinex","BTCUSD",1718156594663,0.02844997,66931.0,66930.0,0.49622735]
["bitfinex","BTCUSD",1718156594885,0.17785697,66931.0,66930.0,0.49622735]
["bitfinex","BTCUSD",1718156597307,0.02844997,66931.0,66930.0,0.57838731]
["bitfinex","BTCUSD",1718156598041,0.02844997,66931.0,66930.0,0.62305615]
["bitfinex","BTCUSD",1718156598464,0.02844997,66931.0,66930.0,0.57838731]
["bitfinex","BTCUSD",1718156599136,0.02844997,66931.0,66930.0,0.70633178]
["bitfinex","BTCUSD",1718156602675,0.02804921,66931.0,66930.0,0.70633178]
["bitfinex","BTCUSD",1718156603370,0.02804921,66931.0,66930.0,0.83026819]
["bitfinex","BTCUSD",1718156604083,0.02804921,66931.0,66930.0,1.58850107]
["bitfinex","BTCUSD",1718156604583,0.02804921,66931.0,66930.0,1.50634111]
["bitfinex","BTCUSD",1718156604840,0.02804921,66931.0,66930.0,1.39884532]
["bitfinex","BTCUSD",1718156604841,0.00086,66931.0,66930.0,1.39884532]
["bitfinex","BTCUSD",1718156605061,0.00286,66931.0,66930.0,1.46580801]
["bitfinex","BTCUSD",1718156605281,0.00286,66931.0,66930.0,1.16295992]
["bitfinex","BTCUSD",1718156605513,0.00286,66931.0,66930.0,1.20705099]
["bitfinex","BTCUSD",1718156605767,0.00286,66931.0,66930.0,1.1400883]
["bitfinex","BTCUSD",1718156606223,0.00586,66931.0,66930.0,1.20705099]
["bitfinex","BTCUSD",1718156606471,0.00586,66931.0,66930.0,1.12489103]
["bitfinex","BTCUSD",1718156606691,0.00086,66931.0,66930.0,1.10256596]
["bitfinex","BTCUSD",1718156606906,0.00386,66931.0,66930.0,1.18472592]
["bitfinex","BTCUSD",1718156607124,0.00586,66931.0,66930.0,1.18472592]
["bitfinex","BTCUSD",1718156607350,0.00286,66931.0,66930.0,1.1400883]
["bitfinex","BTCUSD",1718156607572,0.00086,66931.0,66930.0,1.1400883]
["bitfinex","BTCUSD",1718156607795,0.00086,66931.0,66930.0,1.18472529]
["bitfinex","BTCUSD",1718156607796,0.00386,66931.0,66930.0,1.18472529]
["bitfinex","BTCUSD",1718156608416,0.00486,66931.0,66930.0,1.17472529]
["bitfinex","BTCUSD",1718156608637,0.00486,66931.0,66930.0,1.18472529]
["bitfinex","BTCUSD",1718156609090,0.00486,66931.0,66930.0,1.53795752]
["bitfinex","BTCUSD",1718156609320,0.00486,66931.0,66930.0,1.61402111]
["bitfinex","BTCUSD",1718156609559,0.00486,66931.0,66930.0,1.78071293]
["bitfinex","BTCUSD",1718156609776,0.00486,66931.0,66930.0,1.97563623]
["bitfinex","BTCUSD",1718156610002,0.149358,66953.0,66952.0,0.00123742]
["bitfinex","BTCUSD",1718156610244,0.149363,66951.0,66950.0,0.00123742]
["bitfinex","BTCUSD",1718156610479,0.2357,66949.0,66940.0,0.04586222]
["bitfinex","BTCUSD",1718156610710,0.2357,66949.0,66939.0,0.08947]
["bitfinex","BTCUSD",1718156610711,0.1817,66945.0,66941.0,0.57538863]
["bitfinex","BTCUSD",1718156610979,0.2405,66944.0,66942.0,0.12005006]
["bitfinex","BTCUSD",1718156611183,0.2405,66944.0,66933.0,0.00123742]
["bitfinex","BTCUSD",1718156611184,0.149391,66938.0,66933.0,0.00123742]
["bitfinex","BTCUSD",1718156611415,0.149398,66935.0,66934.0,0.3629492]
["bitfinex","BTCUSD",1718156611624,0.389898,66935.0,66934.0,0.36418662]
["bitfinex","BTCUSD",1718156612509,0.389898,66935.0,66934.0,0.38718662]
["bitfinex","BTCUSD",1718156612732,0.149398,66935.0,66934.0,0.38718662]
["bitfinex","BTCUSD",1718156613182,0.149382,66943.0,66942.0,0.00123742]
["bitfinex","BTCUSD",1718156613449,0.0815,66945.0,66942.0,0.14555735]
["bitfinex","BTCUSD",1718156613450,0.009,66945.0,66942.0,0.14555735]
["bitfinex","BTCUSD",1718156613679,0.009,66945.0,66944.0,0.07339738]
["bitfinex","BTCUSD",1718156613916,0.149355,66955.0,66954.0,0.00123742]
["bitfinex","BTCUSD",1718156614169,0.14895956,66955.0,66954.0,0.00123742]
["bitfinex","BTCUSD",1718156615278,0.1519,66960.0,66954.0,0.14555735]
["bitfinex","BTCUSD",1718156615507,0.14934,66961.0,66960.0,0.00123742]
["bitfinex","BTCUSD",1718156617054,0.16334,66961.0,66960.0,0.00223742]
["bitfinex","BTCUSD",1718156617312,0.14934,66961.0,66960.0,0.00123742]
["bitfinex","BTCUSD",1718156617537,0.16334,66961.0,66960.0,0.00123742]
["bitfinex","BTCUSD",1718156617758,0.17734,66961.0,66960.0,0.00223742]
["bitfinex","BTCUSD",1718156619491,0.028,66961.0,66960.0,0.01223742]
["bitfinex","BTCUSD",1718156619706,0.028,66961.0,66960.0,0.00223742]
["bitfinex","BTCUSD",1718156619920,0.02763234,66961.0,66960.0,0.02523742]
["bitfinex","BTCUSD",1718156620172,0.02763234,66961.0,66960.0,0.03523742]
["bitfinex","BTCUSD",1718156620643,0.02763234,66961.0,66960.0,0.02523742]
["bitfinex","BTCUSD",1718156620886,0.02763234,66961.0,66960.0,0.00223742]
["bitfinex","BTCUSD",1718156621143,0.02763234,66961.0,66960.0,0.02523742]
["bitfinex","BTCUSD",1718156621607,0.02763234,66961.0,66960.0,0.01223742]
["bitfinex","BTCUSD",1718156621831,0.02763234,66961.0,66960.0,0.02523742]
["bitfinex","BTCUSD",1718156622084,0.02763234,66961.0,66960.0,0.18981309]
["bitfinex","BTCUSD",1718156622326,0.02763234,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156622574,0.02763234,66961.0,66960.0,0.17955735]
["bitfinex","BTCUSD",1718156622807,0.02763234,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156623735,0.02763234,66961.0,66960.0,0.16831993]
["bitfinex","BTCUSD",1718156623975,0.02763234,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156624412,0.02763234,66961.0,66960.0,0.024]
["bitfinex","BTCUSD",1718156624625,0.02763234,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1718156625101,0.02727076,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1718156625331,0.17661076,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1718156626189,0.17661076,66961.0,66960.0,0.00223742]
["bitfinex","BTCUSD",1718156627137,0.02727076,66961.0,66960.0,0.14655735]
["bitfinex","BTCUSD",1718156627352,0.02727076,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156628492,0.02727076,66961.0,66960.0,0.17955735]
["bitfinex","BTCUSD",1718156628713,0.02727076,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156629173,0.02727076,66961.0,66960.0,0.17955735]
["bitfinex","BTCUSD",1718156630525,0.02727076,66961.0,66960.0,0.16955735]
["bitfinex","BTCUSD",1718156630748,0.02727076,66961.0,66960.0,0.27784608]
["bitfinex","BTCUSD",1718156630966,0.02727076,66961.0,66960.0,0.28784608]
["bitfinex","BTCUSD",1718156631181,0.02727076,66961.0,66960.0,0.27784608]
["bitfinex","BTCUSD",1718156633481,0.02683983,66961.0,66960.0,0.27784608]
["bitfinex","BTCUSD",1718156634319,0.02683983,66961.0,66960.0,0.29320926]
["bitfinex","BTCUSD",1718156634543,0.02683983,66961.0,66960.0,0.39267926]
["bitfinex","BTCUSD",1718156635422,0.014,66961.0,66960.0,0.51213081]
["bitfinex","BTCUSD",1718156635630,0.00086,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718156635845,0.00086,66967.0,66966.0,0.18389045]
["bitfinex","BTCUSD",1718156636300,0.00086,66967.0,66966.0,0.22222649]
["bitfinex","BTCUSD",1718156636794,0.00086,66967.0,66966.0,0.18389045]
["bitfinex","BTCUSD",1718156637029,0.01486,66967.0,66966.0,0.18389045]
["bitfinex","BTCUSD",1718156637235,0.02886,66967.0,66966.0,0.18489045]
["bitfinex","BTCUSD",1718156637450,0.02886,66967.0,66966.0,0.27436045]
["bitfinex","BTCUSD",1718156637678,0.02886,66967.0,66966.0,0.51696045]
["bitfinex","BTCUSD",1718156637931,0.02886,66967.0,66966.0,0.56194665]
["bitfinex","BTCUSD",1718156639885,0.02886,66967.0,66966.0,0.57194665]
["bitfinex","BTCUSD",1718156641333,0.02886,66967.0,66966.0,0.69178649]
["bitfinex","BTCUSD",1718156641536,0.02886,66967.0,66966.0,0.68178649]
["bitfinex","BTCUSD",1718156641989,0.02886,66967.0,66966.0,0.56194665]
["bitfinex","BTCUSD",1718156642495,0.02886,66967.0,66966.0,0.69138157]
["bitfinex","BTCUSD",1718156644145,0.02786,66967.0,66966.0,0.69138157]
["bitfinex","BTCUSD",1718156644860,0.02786,66967.0,66966.0,0.43878157]
["bitfinex","BTCUSD",1718156645315,0.02786,66967.0,66966.0,0.31934665]
["bitfinex","BTCUSD",1718156645528,0.02786,66967.0,66966.0,0.438874]
["bitfinex","BTCUSD",1718156645746,0.02786,66967.0,66966.0,0.31934665]
["bitfinex","BTCUSD",1718156645968,0.02786,66967.0,66966.0,0.43887325]
["bitfinex","BTCUSD",1718156648370,0.02786,66967.0,66966.0,0.43915612]
["bitfinex","BTCUSD",1718156651462,0.19176,66967.0,66966.0,0.43915612]
["bitfinex","BTCUSD",1718156651698,0.341087,66967.0,66966.0,0.15914257]
["bitfinex","BTCUSD",1718156652143,0.341087,66967.0,66966.0,0.04057052]
["bitfinex","BTCUSD",1718156652818,0.341087,66967.0,66966.0,0.0393331]
["bitfinex","BTCUSD",1718156653064,0.419087,66967.0,66966.0,0.0393331]
["bitfinex","BTCUSD",1718156653281,0.419087,66967.0,66966.0,0.024]
["bitfinex","BTCUSD",1718156653931,0.419087,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718156654138,0.419087,66967.0,66966.0,0.024]
["bitfinex","BTCUSD",1718156654381,0.600787,66967.0,66966.0,0.024]
["bitfinex","BTCUSD",1718156654601,0.609787,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718156655259,0.600787,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718156656385,0.600787,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718156656607,0.601647,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718156658380,0.60082746,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718156658825,0.60082746,66967.0,66966.0,0.00318342]
["bitfinex","BTCUSD",1718156659043,0.35892746,66967.0,66966.0,0.02618342]
["bitfinex","BTCUSD",1718156659268,0.17722746,66967.0,66966.0,0.02618342]
["bitfinex","BTCUSD",1718156659529,0.17722746,66967.0,66966.0,0.060766]
["bitfinex","BTCUSD",1718156660421,0.17722746,66967.0,66966.0,0.04215766]
["bitfinex","BTCUSD",1718156661555,0.17722746,66967.0,66966.0,0.18647759]
["bitfinex","BTCUSD",1718156662006,0.17722746,66967.0,66966.0,0.23103589]
["bitfinex","BTCUSD",1718156662710,0.17722746,66967.0,66966.0,0.18647759]
["bitfinex","BTCUSD",1718156664745,0.17722746,66967.0,66966.0,0.23120045]
["bitfinex","BTCUSD",1718156666728,0.02790046,66967.0,66966.0,0.64816331]
["bitfinex","BTCUSD",1718156666951,0.02790046,66967.0,66966.0,1.1649587]
["bitfinex","BTCUSD",1718156667170,0.02790046,66967.0,66966.0,1.07551913]
["bitfinex","BTCUSD",1718156668520,0.01486,66967.0,66966.0,0.86762471]
["bitfinex","BTCUSD",1718156668782,0.00086,66967.0,66966.0,0.96609471]
["bitfinex","BTCUSD",1718156669017,0.01386,66967.0,66966.0,1.32660282]
["bitfinex","BTCUSD",1718156669472,0.01386,66967.0,66966.0,1.43840228]
["bitfinex","BTCUSD",1718156669933,0.01386,66967.0,66966.0,1.42840228]
["bitfinex","BTCUSD",1718156670801,0.01386,66967.0,66966.0,1.31660282]
["bitfinex","BTCUSD",1718156671235,0.01386,66967.0,66966.0,1.42840228]
["bitfinex","BTCUSD",1718156671448,0.01386,66967.0,66966.0,1.43840228]
["bitfinex","BTCUSD",1718156671896,0.01386,66967.0,66966.0,1.12139471]
["bitfinex","BTCUSD",1718156672118,0.01386,66967.0,66966.0,0.70215767]
["bitfinex","BTCUSD",1718156672323,0.401487,66967.0,66966.0,0.70215767]
["bitfinex","BTCUSD",1718156672550,0.401487,66967.0,66966.0,0.18747759]
["bitfinex","BTCUSD",1718156672771,0.401487,66967.0,66966.0,0.23220598]
["bitfinex","BTCUSD",1718156672995,0.163187,66967.0,66966.0,0.23220598]
["bitfinex","BTCUSD",1718156673206,0.163187,66967.0,66966.0,0.18747759]
["bitfinex","BTCUSD",1718156673917,0.163187,66967.0,66966.0,0.18624017]
["bitfinex","BTCUSD",1718156674140,0.163187,66967.0,66966.0,0.04192024]
["bitfinex","BTCUSD",1718156674360,0.397487,66967.0,66966.0,0.04192024]
["bitfinex","BTCUSD",1718156675451,0.397487,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156675661,0.390487,66967.0,66966.0,0.024946]
["bitfinex","BTCUSD",1718156675877,0.384487,66967.0,66966.0,0.000946]
["bitfinex","BTCUSD",1718156676088,0.398487,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718156676323,0.412487,66967.0,66966.0,0.002946]
["bitfinex","BTCUSD",1718156676536,0.412487,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156677439,0.594187,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156678094,0.594187,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156678543,0.594187,66967.0,66966.0,0.04354153]
["bitfinex","BTCUSD",1718156679961,0.594187,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156680422,0.412487,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156680597,0.412487,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156681084,0.402487,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156681562,0.168187,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156681993,0.18653576,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156684436,0.168187,66967.0,66966.0,0.09934338]
["bitfinex","BTCUSD",1718156684646,0.168187,66967.0,66966.0,0.24366331]
["bitfinex","BTCUSD",1718156684855,0.168187,66967.0,66966.0,0.36699585]
["bitfinex","BTCUSD",1718156685059,0.028,66967.0,66966.0,0.75902004]
["bitfinex","BTCUSD",1718156685271,0.028,66967.0,66966.0,0.76902004]
["bitfinex","BTCUSD",1718156685685,0.028,66967.0,66966.0,0.93793443]
["bitfinex","BTCUSD",1718156686108,0.028,66967.0,66966.0,0.84849004]
["bitfinex","BTCUSD",1718156686324,0.028,66967.0,66966.0,0.93793945]
["bitfinex","BTCUSD",1718156686956,0.028,66967.0,66966.0,0.93793836]
["bitfinex","BTCUSD",1718156687375,0.028,66967.0,66966.0,0.69772816]
["bitfinex","BTCUSD",1718156687807,0.028,66967.0,66966.0,0.78717821]
["bitfinex","BTCUSD",1718156688444,0.028,66967.0,66966.0,0.43970081]
["bitfinex","BTCUSD",1718156688665,0.1911,66967.0,66966.0,0.002946]
["bitfinex","BTCUSD",1718156689132,0.1911,66967.0,66966.0,0.00418342]
["bitfinex","BTCUSD",1718156689379,0.1911,66967.0,66966.0,0.002946]
["bitfinex","BTCUSD",1718156690022,0.340427,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156690459,0.341287,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156692394,0.417187,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156695007,0.487887,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156696724,0.487887,66967.0,66966.0,0.02718342]
["bitfinex","BTCUSD",1718156696955,0.48751669,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156698457,0.49651669,66967.0,66966.0,0.025946]
["bitfinex","BTCUSD",1718156700439,0.54804096,66967.0,66966.0,0.002946]
["bitfinex","BTCUSD",1718156700682,1.24669496,66967.0,66966.0,0.00141643]
["bitfinex","BTCUSD",1718156700905,0.2394,66956.0,66953.0,0.04473404]
["bitfinex","BTCUSD",1718156701117,0.0707,66955.0,66951.0,0.04473404]
["bitfinex","BTCUSD",1718156701546,0.0797,66955.0,66950.0,0.04473404]
["bitfinex","BTCUSD",1718156701775,0.0707,66955.0,66949.0,0.04473404]
["bitfinex","BTCUSD",1718156701984,0.2394,66956.0,66951.0,0.00123742]
["bitfinex","BTCUSD",1718156702204,0.149354,66955.0,66954.0,0.70905342]
["bitfinex","BTCUSD",1718156702422,0.149351,66957.0,66956.0,0.00123742]
["bitfinex","BTCUSD",1718156702639,0.1,66966.0,66963.0,0.00123742]
["bitfinex","BTCUSD",1718156702879,0.149333,66964.0,66963.0,0.00123742]
["bitfinex","BTCUSD",1718156703337,0.149333,66964.0,66963.0,0.25545427]
["bitfinex","BTCUSD",1718156703569,0.149333,66964.0,66963.0,0.27845427]
["bitfinex","BTCUSD",1718156703786,0.149333,66964.0,66963.0,0.27721685]
["bitfinex","BTCUSD",1718156704007,0.149333,66964.0,66963.0,0.27845427]
["bitfinex","BTCUSD",1718156704904,0.177333,66964.0,66963.0,0.27845427]
["bitfinex","BTCUSD",1718156705120,0.028,66964.0,66963.0,0.54290217]
["bitfinex","BTCUSD",1718156705343,0.028,66964.0,66963.0,0.55290217]
["bitfinex","BTCUSD",1718156705552,0.028,66964.0,66963.0,0.88368988]
["bitfinex","BTCUSD",1718156705764,0.028,66964.0,66963.0,1.02758916]
["bitfinex","BTCUSD",1718156706001,0.028,66964.0,66963.0,0.89096362]
["bitfinex","BTCUSD",1718156706210,0.014,66964.0,66963.0,0.82063328]
["bitfinex","BTCUSD",1718156706410,0.014,66964.0,66963.0,0.75356191]
["bitfinex","BTCUSD",1718156706620,0.007,66964.0,66963.0,0.75356191]
["bitfinex","BTCUSD",1718156706860,0.007,66964.0,66963.0,0.92605944]
["bitfinex","BTCUSD",1718156707066,0.00086,66967.0,66966.0,0.00123742]
["bitfinex","BTCUSD",1718156707324,0.00086,66967.0,66966.0,0.16065916]
["bitfinex","BTCUSD",1718156707547,0.00086,66967.0,66966.0,0.22837391]
["bitfinex","BTCUSD",1718156707778,0.00086,66967.0,66966.0,0.18365916]
["bitfinex","BTCUSD",1718156707987,0.00086,66967.0,66966.0,0.25073092]
["bitfinex","BTCUSD",1718156708407,0.01186,66967.0,66966.0,0.18365916]
["bitfinex","BTCUSD",1718156709057,0.01186,66967.0,66966.0,0.18242174]
["bitfinex","BTCUSD",1718156709484,0.02286,66967.0,66966.0,0.18242174]
["bitfinex","BTCUSD",1718156709706,0.02286,66967.0,66966.0,0.18365916]
["bitfinex","BTCUSD",1718156710348,0.02286,66967.0,66966.0,0.255004]
["bitfinex","BTCUSD",1718156710562,0.02286,66967.0,66966.0,0.29971782]
["bitfinex","BTCUSD",1718156710790,0.02286,66967.0,66966.0,0.265004]
["bitfinex","BTCUSD",1718156711012,0.02286,66967.0,66966.0,0.4439077]
["bitfinex","BTCUSD",1718156711235,0.02286,66967.0,66966.0,0.47648251]
["bitfinex","BTCUSD",1718156711449,0.02286,66967.0,66966.0,0.80725056]
["bitfinex","BTCUSD",1718156711904,0.02286,66967.0,66966.0,0.67524205]
["bitfinex","BTCUSD",1718156712571,0.02286,66967.0,66966.0,0.68524205]
["bitfinex","BTCUSD",1718156712989,0.02286,66967.0,66966.0,0.79929001]
["bitfinex","BTCUSD",1718156713226,0.02286,66967.0,66966.0,0.68524205]
["bitfinex","BTCUSD",1718156713864,0.02286,66967.0,66966.0,0.79771592]
["bitfinex","BTCUSD",1718156714081,0.02286,66967.0,66966.0,0.68524205]
["bitfinex","BTCUSD",1718156714557,0.02286,66967.0,66966.0,0.79701733]
["bitfinex","BTCUSD",1718156714995,0.02286,66967.0,66966.0,0.68524205]
["bitfinex","BTCUSD",1718156715207,0.02286,66967.0,66966.0,0.79701733]
["bitfinex","BTCUSD",1718156715645,0.02286,66967.0,66966.0,0.68523688]
["bitfinex","BTCUSD",1718156716690,0.02286,66967.0,66966.0,0.67523688]
["bitfinex","BTCUSD",1718156717133,0.02286,66967.0,66966.0,0.68523688]
["bitfinex","BTCUSD",1718156717349,0.02286,66967.0,66966.0,0.76464248]
["bitfinex","BTCUSD",1718156718004,0.02286,66967.0,66966.0,0.74229195]
["bitfinex","BTCUSD",1718156720536,0.02286,66967.0,66966.0,0.67523688]
["bitfinex","BTCUSD",1718156722172,0.02286,66967.0,66966.0,0.344474]
["bitfinex","BTCUSD",1718156722356,0.02286,66967.0,66966.0,0.67524351]
["bitfinex","BTCUSD",1718156723911,0.02286,66967.0,66966.0,0.68524351]
["bitfinex","BTCUSD",1718156724251,0.02286,66967.0,66966.0,0.67524351]
["bitfinex","BTCUSD",1718156725138,0.09356,66967.0,66966.0,0.67524351]
["bitfinex","BTCUSD",1718156725306,0.09356,66967.0,66966.0,0.68524351]
["bitfinex","BTCUSD",1718156725993,0.09356,66967.0,66966.0,0.67524351]
["bitfinex","BTCUSD",1718156727833,0.02286,66967.0,66966.0,0.67524351]
["bitfinex","BTCUSD",1718156728057,0.02286,66967.0,66966.0,0.68524351]
["bitfinex","BTCUSD",1718156728943,0.02286,66967.0,66966.0,0.7250768]
["bitfinex","BTCUSD",1718156729172,0.02286,66967.0,66966.0,0.68524351]
["bitfinex","BTCUSD",1718156729392,0.02286,66967.0,66966.0,0.7250768]
["bitfinex","BTCUSD",1718156729607,0.02286,66967.0,66966.0,0.71301764]
["bitfinex","BTCUSD",1718156729828,0.02286,66967.0,66966.0,0.94031764]
["bitfinex","BTCUSD",1718156730049,0.02286,66967.0,66966.0,1.04407501]
["bitfinex","BTCUSD",1718156730279,0.02286,66967.0,66966.0,1.54631006]
["bitfinex","BTCUSD",1718156730496,0.02286,66967.0,66966.0,1.54626279]
["bitfinex","BTCUSD",1718156730709,0.02286,66967.0,66966.0,1.54171069]
["bitfinex","BTCUSD",1718156730925,0.01757643,66984.0,66966.0,1.54171069]
["bitfinex","BTCUSD",1718156730926,0.00086,66986.0,66985.0,0.00123742]
["bitfinex","BTCUSD",1718156731363,0.00086,66986.0,66985.0,0.06192305]
["bitfinex","BTCUSD",1718156731594,0.00086,66986.0,66985.0,0.02823227]
["bitfinex","BTCUSD",1718156732534,0.00086,66986.0,66985.0,0.11770227]
["bitfinex","BTCUSD",1718156732970,0.00086,66986.0,66985.0,0.19536692]
["bitfinex","BTCUSD",1718156733189,0.00086,66986.0,66985.0,0.26048224]
["bitfinex","BTCUSD",1718156733401,0.01386,66986.0,66985.0,0.26048224]
["bitfinex","BTCUSD",1718156733612,0.02686,66986.0,66985.0,0.50423983]
["bitfinex","BTCUSD",1718156733834,0.02686,66986.0,66985.0,0.79023996]
["bitfinex","BTCUSD",1718156734059,0.01386,66986.0,66985.0,0.90669951]
["bitfinex","BTCUSD",1718156734290,0.02186,66986.0,66985.0,0.8173702]
["bitfinex","BTCUSD",1718156734545,0.01386,66986.0,66985.0,0.79023996]
["bitfinex","BTCUSD",1718156735067,0.02186,66986.0,66985.0,0.90660939]
["bitfinex","BTCUSD",1718156735288,0.00886,66986.0,66985.0,0.90660939]
["bitfinex","BTCUSD",1718156735524,0.00886,66986.0,66985.0,0.85713069]
["bitfinex","BTCUSD",1718156735736,0.00886,66986.0,66985.0,0.79123996]
["bitfinex","BTCUSD",1718156735737,0.01586,66986.0,66985.0,0.79123996]
["bitfinex","BTCUSD",1718156736150,0.00886,66986.0,66985.0,0.79023996]
["bitfinex","BTCUSD",1718156736376,0.01486,66986.0,66985.0,0.52744221]
["bitfinex","BTCUSD",1718156737248,0.01486,66986.0,66985.0,0.85490649]
["bitfinex","BTCUSD",1718156737468,0.01486,66986.0,66985.0,0.81519375]
["bitfinex","BTCUSD",1718156737688,0.01486,66986.0,66985.0,0.85488293]
["bitfinex","BTCUSD",1718156737896,0.01486,66986.0,66985.0,0.46057518]
["bitfinex","BTCUSD",1718156738520,0.01486,66986.0,66985.0,0.46098525]
["bitfinex","BTCUSD",1718156738744,0.01486,66986.0,66985.0,0.50553562]
["bitfinex","BTCUSD",1718156739175,0.01486,66986.0,66985.0,0.46098525]
["bitfinex","BTCUSD",1718156739401,0.01486,66986.0,66985.0,0.61808525]
["bitfinex","BTCUSD",1718156740562,0.01486,66986.0,66985.0,0.6626141]
["bitfinex","BTCUSD",1718156741447,0.01486,66986.0,66985.0,0.65137668]
["bitfinex","BTCUSD",1718156741690,0.01486,66986.0,66985.0,0.3448141]
["bitfinex","BTCUSD",1718156741892,0.01486,66986.0,66985.0,0.20681759]
["bitfinex","BTCUSD",1718156743203,0.01486,66986.0,66985.0,0.21681759]
["bitfinex","BTCUSD",1718156743427,0.01486,66986.0,66985.0,0.45031759]
["bitfinex","BTCUSD",1718156743878,0.01486,66986.0,66985.0,0.70132698]
["bitfinex","BTCUSD",1718156744558,0.01486,66986.0,66985.0,0.60741759]
["bitfinex","BTCUSD",1718156744776,0.00857,66998.0,66990.0,0.34010742]
["bitfinex","BTCUSD",1718156745025,0.00857,66998.0,66990.0,0.38993785]
["bitfinex","BTCUSD",1718156746353,0.01357,66991.0,66990.0,0.39093785]
["bitfinex","BTCUSD",1718156747000,0.01357,66991.0,66990.0,0.38093785]
["bitfinex","BTCUSD",1718156747217,0.01357,66991.0,66990.0,0.41357859]
["bitfinex","BTCUSD",1718156747857,0.00857,66991.0,66990.0,0.41257859]
["bitfinex","BTCUSD",1718156748063,0.00857,66991.0,66990.0,0.17417859]
["bitfinex","BTCUSD",1718156748507,0.00857,66991.0,66990.0,0.02783043]
["bitfinex","BTCUSD",1718156748508,0.42277,66991.0,66990.0,0.02783043]
["bitfinex","BTCUSD",1718156748722,0.572043,66991.0,66990.0,0.02783043]
["bitfinex","BTCUSD",1718156748946,0.395543,66991.0,66990.0,0.02906785]
["bitfinex","BTCUSD",1718156749164,0.395543,66991.0,66990.0,0.00323742]
["bitfinex","BTCUSD",1718156749392,0.00857,66991.0,66990.0,0.00323742]
["bitfinex","BTCUSD",1718156749602,0.00857,66991.0,66990.0,0.00223742]
["bitfinex","BTCUSD",1718156749818,0.00857,66991.0,66990.0,0.02897857]
["bitfinex","BTCUSD",1718156750080,0.01657,66991.0,66990.0,0.02623742]
["bitfinex","BTCUSD",1718156750287,0.01657,66991.0,66990.0,0.05297857]
["bitfinex","BTCUSD",1718156750498,0.01657,66991.0,66990.0,0.02623742]
["bitfinex","BTCUSD",1718156750712,0.01657,66991.0,66990.0,0.06356031]
["bitfinex","BTCUSD",1718156750929,0.01657,66991.0,66990.0,0.03558174]
["bitfinex","BTCUSD",1718156751387,0.01657,66991.0,66990.0,0.02523742]
["bitfinex","BTCUSD",1718156751606,0.01657,66991.0,66990.0,0.0289822]
["bitfinex","BTCUSD",1718156751813,0.01657,66991.0,66990.0,0.02523742]
["bitfinex","BTCUSD",1718156752027,0.02457,66991.0,66990.0,0.0529822]
["bitfinex","BTCUSD",1718156752233,0.02457,66991.0,66990.0,0.02623742]
["bitfinex","BTCUSD",1718156752671,0.02457,66991.0,66990.0,0.06556031]
["bitfinex","BTCUSD",1718156753326,0.02457,66991.0,66990.0,0.16514031]
["bitfinex","BTCUSD",1718156753538,0.02457,66991.0,66990.0,0.33681069]
["bitfinex","BTCUSD",1718156753750,0.02457,66991.0,66990.0,0.30006954]
["bitfinex","BTCUSD",1718156753982,0.02457,66991.0,66990.0,0.32088433]
["bitfinex","BTCUSD",1718156755353,0.02457,66991.0,66990.0,0.33088433]
["bitfinex","BTCUSD",1718156756230,0.02457,66991.0,66990.0,0.4346695]
["bitfinex","BTCUSD",1718156756442,0.02457,66991.0,66990.0,0.4246695]
["bitfinex","BTCUSD",1718156756652,0.02457,66991.0,66990.0,0.3476695]
["bitfinex","BTCUSD",1718156757331,0.02457,66991.0,66990.0,0.1819695]
["bitfinex","BTCUSD",1718156757547,0.10147,66991.0,66990.0,0.1819695]
["bitfinex","BTCUSD",1718156758203,0.10147,66991.0,66990.0,0.16915034]
["bitfinex","BTCUSD",1718156758421,0.10147,66991.0,66990.0,0.16938776]
["bitfinex","BTCUSD",1718156759748,0.10147,66991.0,66990.0,0.26572113]
["bitfinex","BTCUSD",1718156759964,0.10147,66991.0,66990.0,0.26448371]
["bitfinex","BTCUSD",1718156760425,0.10147,66991.0,66990.0,0.26572113]
["bitfinex","BTCUSD",1718156761489,0.10167,66991.0,66990.0,0.15190371]
["bitfinex","BTCUSD",1718156761705,0.619417,66991.0,66990.0,0.15190371]
["bitfinex","BTCUSD",1718156761931,0.98679,66991.0,66990.0,0.05557034]
["bitfinex","BTCUSD",1718156762148,0.58969472,66991.0,66990.0,0.02878517]
["bitfinex","BTCUSD",1718156762368,0.76619472,66991.0,66990.0,0.02878517]
["bitfinex","BTCUSD",1718156762596,0.679243,66991.0,66990.0,0.02878517]
["bitfinex","BTCUSD",1718156763064,0.82878057,66991.0,66990.0,0.02778517]
["bitfinex","BTCUSD",1718156763280,0.685243,66991.0,66990.0,0.02778517]
["bitfinex","BTCUSD",1718156763649,0.677243,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156763877,0.691243,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156764326,0.690243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156764998,0.704243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156765453,0.690243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156765689,0.662243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156766141,0.485743,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156766355,0.499743,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156766558,0.676243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156766779,0.499743,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156767225,0.499743,66991.0,66990.0,0.05102259]
["bitfinex","BTCUSD",1718156767226,0.513743,66991.0,66990.0,0.05102259]
["bitfinex","BTCUSD",1718156767873,0.284843,66991.0,66990.0,0.05102259]
["bitfinex","BTCUSD",1718156768309,0.284843,66991.0,66990.0,0.07787852]
["bitfinex","BTCUSD",1718156768528,0.284843,66991.0,66990.0,0.0766411]
["bitfinex","BTCUSD",1718156769378,0.284843,66991.0,66990.0,0.07787852]
["bitfinex","BTCUSD",1718156769379,0.184843,66991.0,66990.0,0.07787852]
["bitfinex","BTCUSD",1718156770724,0.184843,66991.0,66990.0,0.09462437]
["bitfinex","BTCUSD",1718156770944,0.184843,66991.0,66990.0,0.07787852]
["bitfinex","BTCUSD",1718156772630,0.184843,66991.0,66990.0,0.0766411]
["bitfinex","BTCUSD",1718156772850,0.184843,66991.0,66990.0,0.0536411]
["bitfinex","BTCUSD",1718156773291,0.594243,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156773711,0.603243,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156774560,0.603243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156775213,0.594243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156775406,0.603243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156775827,0.594243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156776247,0.603243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156776463,0.6635673,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156776676,0.7635673,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156777524,0.694243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156777724,0.703243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156780211,0.694243,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156781070,0.71181888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156782002,0.72081888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156782216,0.71181888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156783973,0.72081888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156784992,0.71181888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156785783,0.53531888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156785996,0.71181888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156789084,0.72081888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156789500,0.71181888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156789960,0.72081888,66991.0,66990.0,0.04978517]
["bitfinex","BTCUSD",1718156795328,1.04051557,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156795508,1.12288782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156796456,1.10888782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156796669,1.09488782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156796871,1.30888782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156797302,1.32288782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156798029,1.12288782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156798217,1.10888782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156798414,1.12288782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156802226,1.43255125,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156802445,1.12288782,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156802920,1.63254964,66991.0,66990.0,0.02678517]
["bitfinex","BTCUSD",1718156803152,1.63254964,66991.0,66970.0,0.04465587]
["bitfinex","BTCUSD",1718156803153,0.1568,66976.0,66970.0,0.04465587]
["bitfinex","BTCUSD",1718156803372,0.1568,66976.0,66967.0,0.469662]
["bitfinex","BTCUSD",1718156803373,0.149325,66968.0,66967.0,0.04560187]
["bitfinex","BTCUSD",1718156803612,0.149325,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156803817,0.707075,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156804286,0.89349955,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156805645,0.90749955,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156806094,0.89349955,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156806353,1.83941051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156806587,1.86741051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156806809,1.65341051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156807229,1.66741051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156807665,1.65341051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156808097,1.66741051,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156808557,1.45854951,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156809065,1.35382496,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156809296,1.47278596,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718156809928,0.556981,66967.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718156810159,1.06829047,66967.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718156810404,1.87839415,66967.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718156810613,1.9238543,66967.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718156810817,3.6542753,66967.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718156811508,3.6542753,66967.0,66963.0,0.000946]
["bitfinex","BTCUSD",1718156811509,1.28691476,66964.0,66963.0,0.000946]
["bitfinex","BTCUSD",1718156811735,1.28691476,66964.0,66942.0,0.468716]
["bitfinex","BTCUSD",1718156811736,0.14938,66943.0,66942.0,0.468716]
["bitfinex","BTCUSD",1718156811943,0.149383,66942.0,66941.0,0.1514]
["bitfinex","BTCUSD",1718156812395,0.149383,66942.0,66935.0,0.00198966]
["bitfinex","BTCUSD",1718156812396,0.149394,66937.0,66936.0,0.00198966]
["bitfinex","BTCUSD",1718156812611,0.149396,66936.0,66935.0,0.24660836]
["bitfinex","BTCUSD",1718156814623,0.149396,66936.0,66935.0,0.26960836]
["bitfinex","BTCUSD",1718156815511,0.167396,66936.0,66935.0,0.26960836]
["bitfinex","BTCUSD",1718156816415,0.167396,66936.0,66935.0,0.2672]
["bitfinex","BTCUSD",1718156816854,0.167396,66936.0,66935.0,0.26960836]
["bitfinex","BTCUSD",1718156817064,0.18262572,66936.0,66935.0,0.2672]
["bitfinex","BTCUSD",1718156817276,0.18262572,66936.0,66930.0,0.0773]
["bitfinex","BTCUSD",1718156817277,0.149407,66931.0,66930.0,0.0773]
["bitfinex","BTCUSD",1718156817737,0.00782906,66934.0,66924.0,0.246546]
["bitfinex","BTCUSD",1718156817947,0.14942,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156818611,0.14942,66925.0,66924.0,0.00335436]
["bitfinex","BTCUSD",1718156818863,0.14942,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156819941,0.16042,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156820160,0.14942,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156820611,0.19479491,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156820828,0.20479491,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156821265,0.19479491,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156821713,0.20779491,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156821927,0.17442,66925.0,66924.0,0.000946]
["bitfinex","BTCUSD",1718156822162,0.17442,66925.0,66924.0,0.23565436]
["bitfinex","BTCUSD",1718156822381,0.012,66925.0,66924.0,0.23565436]
["bitfinex","BTCUSD",1718156822609,0.149412,66929.0,66928.0,0.00240836]
["bitfinex","BTCUSD",1718156822829,0.149412,66929.0,66928.0,0.1502]
["bitfinex","BTCUSD",1718156823049,0.149412,66929.0,66928.0,0.17560836]
["bitfinex","BTCUSD",1718156824147,0.00086,66943.0,66937.0,0.00240836]
["bitfinex","BTCUSD",1718156824355,0.149391,66938.0,66937.0,0.08160836]
["bitfinex","BTCUSD",1718156824580,0.149391,66938.0,66937.0,0.23790836]
["bitfinex","BTCUSD",1718156824832,0.16790675,66943.0,66942.0,0.00240836]
["bitfinex","BTCUSD",1718156825051,0.15024,66943.0,66942.0,0.00240836]
["bitfinex","BTCUSD",1718156825492,0.00086,66943.0,66942.0,0.00240836]
["bitfinex","BTCUSD",1718156825716,0.00086,66943.0,66942.0,0.10756832]
["bitfinex","BTCUSD",1718156825935,0.00086,66943.0,66942.0,0.18714832]
["bitfinex","BTCUSD",1718156826381,0.00086,66943.0,66942.0,0.11498836]
["bitfinex","BTCUSD",1718156826597,0.01086,66943.0,66942.0,0.11498836]
["bitfinex","BTCUSD",1718156827037,0.01086,66943.0,66942.0,0.44559716]
["bitfinex","BTCUSD",1718156827247,0.01086,66943.0,66942.0,0.52709716]
["bitfinex","BTCUSD",1718156827466,0.02186,66943.0,66942.0,0.52709716]
["bitfinex","BTCUSD",1718156827716,0.01186,66943.0,66942.0,0.52709716]
["bitfinex","BTCUSD",1718156827943,0.01186,66943.0,66942.0,0.88419716]
["bitfinex","BTCUSD",1718156828179,0.01186,66943.0,66942.0,1.03358016]
["bitfinex","BTCUSD",1718156828402,0.2515,66975.0,66966.0,0.00240836]
["bitfinex","BTCUSD",1718156828403,0.149328,66967.0,66966.0,0.00240836]
["bitfinex","BTCUSD",1718156828635,0.0818,66978.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156828636,0.149314,66973.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156828855,0.149314,66973.0,66961.0,0.11855287]
["bitfinex","BTCUSD",1718156828856,0.149314,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156829071,0.1493,66980.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156829286,0.1493,66980.0,66964.0,0.17771235]
["bitfinex","BTCUSD",1718156829287,0.1493,66980.0,66977.0,0.00240836]
["bitfinex","BTCUSD",1718156829533,0.149301,66979.0,66976.0,0.02540836]
["bitfinex","BTCUSD",1718156829758,0.149301,66979.0,66978.0,0.00240836]
["bitfinex","BTCUSD",1718156830212,0.149287,66985.0,66984.0,0.00240836]
["bitfinex","BTCUSD",1718156831580,0.149287,66985.0,66978.0,0.023]
["bitfinex","BTCUSD",1718156831798,0.149287,66985.0,66980.0,0.00023742]
["bitfinex","BTCUSD",1718156832031,0.163287,66985.0,66981.0,0.00240836]
["bitfinex","BTCUSD",1718156832245,0.1,66984.0,66982.0,0.00240836]
["bitfinex","BTCUSD",1718156832464,0.1,66984.0,66983.0,0.00240836]
["bitfinex","BTCUSD",1718156833780,0.00757,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156833781,0.156844,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156834007,0.00757,66991.0,66990.0,0.3551872]
["bitfinex","BTCUSD",1718156834229,0.00757,66991.0,66990.0,0.36898836]
["bitfinex","BTCUSD",1718156835082,0.02157,66991.0,66990.0,0.36898836]
["bitfinex","BTCUSD",1718156835323,0.02857,66991.0,66990.0,0.35998836]
["bitfinex","BTCUSD",1718156835774,0.02857,66991.0,66990.0,0.36998836]
["bitfinex","BTCUSD",1718156835775,0.01457,66991.0,66990.0,0.36998836]
["bitfinex","BTCUSD",1718156836003,0.01857,66991.0,66990.0,0.42991319]
["bitfinex","BTCUSD",1718156836725,0.01157,66991.0,66990.0,0.42891319]
["bitfinex","BTCUSD",1718156836940,0.01157,66991.0,66990.0,0.41891319]
["bitfinex","BTCUSD",1718156837169,0.01557,66991.0,66990.0,0.41891319]
["bitfinex","BTCUSD",1718156837379,0.01157,66991.0,66990.0,0.41891319]
["bitfinex","BTCUSD",1718156837600,0.01157,66991.0,66990.0,0.42891319]
["bitfinex","BTCUSD",1718156837826,0.01257,66991.0,66990.0,0.43891319]
["bitfinex","BTCUSD",1718156838037,0.00757,66991.0,66990.0,0.42891319]
["bitfinex","BTCUSD",1718156838258,0.00857,66991.0,66990.0,0.43191319]
["bitfinex","BTCUSD",1718156838490,0.00857,66991.0,66990.0,0.43591319]
["bitfinex","BTCUSD",1718156838945,0.00757,66991.0,66990.0,0.43291319]
["bitfinex","BTCUSD",1718156839118,0.00757,66991.0,66990.0,0.43591319]
["bitfinex","BTCUSD",1718156840276,0.00757,66991.0,66990.0,0.42591319]
["bitfinex","BTCUSD",1718156840514,0.00757,66991.0,66990.0,0.36598836]
["bitfinex","BTCUSD",1718156841791,0.00757,66991.0,66990.0,0.03240836]
["bitfinex","BTCUSD",1718156842012,0.00757,66991.0,66990.0,0.11898836]
["bitfinex","BTCUSD",1718156842226,0.00757,66991.0,66990.0,0.004]
["bitfinex","BTCUSD",1718156842440,0.00757,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1718156842640,0.00757,66991.0,66990.0,0.00840836]
["bitfinex","BTCUSD",1718156842848,0.00757,66991.0,66990.0,0.00640836]
["bitfinex","BTCUSD",1718156843226,0.00757,66991.0,66990.0,0.00840836]
["bitfinex","BTCUSD",1718156843608,0.00757,66991.0,66990.0,0.02540836]
["bitfinex","BTCUSD",1718156843781,0.00757,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156843978,0.00857,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156844209,0.00757,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156844641,0.00857,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156845034,0.157843,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156845247,0.149278,66989.0,66988.0,0.00240836]
["bitfinex","BTCUSD",1718156847201,0.149278,66989.0,66985.0,0.11258]
["bitfinex","BTCUSD",1718156847424,0.149282,66987.0,66986.0,0.00240836]
["bitfinex","BTCUSD",1718156847635,0.149282,66987.0,66978.0,0.468716]
["bitfinex","BTCUSD",1718156847636,0.3337,66987.0,66978.0,0.468716]
["bitfinex","BTCUSD",1718156847835,0.3337,66987.0,66983.0,0.00240836]
["bitfinex","BTCUSD",1718156848049,0.3337,66987.0,66978.0,0.468716]
["bitfinex","BTCUSD",1718156848260,0.149299,66980.0,66978.0,0.468716]
["bitfinex","BTCUSD",1718156848897,0.149299,66980.0,66978.0,0.471716]
["bitfinex","BTCUSD",1718156848898,0.1765,66979.0,66978.0,0.471716]
["bitfinex","BTCUSD",1718156849101,0.18432906,66979.0,66978.0,0.471716]
["bitfinex","BTCUSD",1718156849566,0.18432906,66979.0,66967.0,0.00240836]
["bitfinex","BTCUSD",1718156849758,0.18432906,66979.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156849759,0.1765,66973.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156850336,0.1765,66973.0,66963.0,0.558296]
["bitfinex","BTCUSD",1718156850337,0.1765,66973.0,66963.0,0.47112436]
["bitfinex","BTCUSD",1718156850516,0.1765,66973.0,66968.0,0.00240836]
["bitfinex","BTCUSD",1718156850717,0.1765,66973.0,66972.0,0.00023742]
["bitfinex","BTCUSD",1718156850923,0.325813,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156851123,0.149313,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156852131,0.160313,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156852558,0.156313,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156852773,0.165313,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156852978,0.165313,66973.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156853211,0.165313,66973.0,66972.0,0.00240836]
["bitfinex","BTCUSD",1718156853842,0.165313,66973.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156854082,0.1,66986.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156854083,0.149316,66972.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156854294,0.149316,66972.0,66963.0,0.468716]
["bitfinex","BTCUSD",1718156854295,0.149331,66965.0,66963.0,0.468716]
["bitfinex","BTCUSD",1718156854508,0.149331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156855808,0.150331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156856257,0.150331,66965.0,66964.0,0.0208513]
["bitfinex","BTCUSD",1718156856470,0.150331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156856679,0.150331,66965.0,66964.0,0.0438513]
["bitfinex","BTCUSD",1718156856893,0.150331,66965.0,66964.0,0.02540836]
["bitfinex","BTCUSD",1718156857147,0.149331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156857598,0.151331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156857809,0.151331,66965.0,66958.0,0.023]
["bitfinex","BTCUSD",1718156857810,0.1934331,66965.0,66958.0,0.023]
["bitfinex","BTCUSD",1718156858040,0.1785,66965.0,66959.0,0.00240836]
["bitfinex","BTCUSD",1718156858264,0.1785,66965.0,66959.0,0.01854964]
["bitfinex","BTCUSD",1718156858265,0.149342,66960.0,66959.0,0.01854964]
["bitfinex","BTCUSD",1718156858505,0.149342,66960.0,66959.0,0.00240836]
["bitfinex","BTCUSD",1718156858958,0.149345,66959.0,66957.0,0.00240836]
["bitfinex","BTCUSD",1718156859169,0.149345,66959.0,66956.0,0.00240836]
["bitfinex","BTCUSD",1718156859378,0.149347,66958.0,66953.0,0.00240836]
["bitfinex","BTCUSD",1718156859583,0.00882906,66965.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156859584,0.149349,66957.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156859815,0.149349,66957.0,66956.0,0.00240836]
["bitfinex","BTCUSD",1718156860668,0.149338,66962.0,66961.0,0.00240836]
["bitfinex","BTCUSD",1718156861096,0.149325,66968.0,66967.0,0.00240836]
["bitfinex","BTCUSD",1718156861314,0.1,66968.0,66962.0,0.00240836]
["bitfinex","BTCUSD",1718156861534,0.2563,66972.0,66960.0,0.00240836]
["bitfinex","BTCUSD",1718156861535,0.14934,66961.0,66960.0,0.00240836]
["bitfinex","BTCUSD",1718156862446,0.14934,66961.0,66957.0,0.023]
["bitfinex","BTCUSD",1718156862685,0.14934,66961.0,66956.0,0.00240836]
["bitfinex","BTCUSD",1718156862914,0.149342,66960.0,66959.0,0.00240836]
["bitfinex","BTCUSD",1718156864026,0.012,66968.0,66959.0,0.00240836]
["bitfinex","BTCUSD",1718156864246,0.012,66968.0,66960.0,0.07456832]
["bitfinex","BTCUSD",1718156864247,0.01,66961.0,66960.0,0.07456832]
["bitfinex","BTCUSD",1718156864465,0.01,66961.0,66960.0,0.09756832]
["bitfinex","BTCUSD",1718156864688,0.149331,66966.0,66965.0,0.00240836]
["bitfinex","BTCUSD",1718156864894,0.149331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156867142,0.163331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156868192,0.177331,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156868413,0.028,66965.0,66964.0,0.18913312]
["bitfinex","BTCUSD",1718156868618,0.028,66965.0,66964.0,0.21213312]
["bitfinex","BTCUSD",1718156868819,0.028,66965.0,66964.0,0.22213312]
["bitfinex","BTCUSD",1718156869087,0.028,66965.0,66964.0,0.21213312]
["bitfinex","BTCUSD",1718156869348,0.028,66965.0,66964.0,0.16972829]
["bitfinex","BTCUSD",1718156870351,0.014,66965.0,66964.0,0.16972829]
["bitfinex","BTCUSD",1718156870767,0.024,66965.0,66964.0,0.16972829]
["bitfinex","BTCUSD",1718156871380,0.01,66965.0,66964.0,0.16972829]
["bitfinex","BTCUSD",1718156872009,0.02,66965.0,66964.0,0.16972829]
["bitfinex","BTCUSD",1718156874328,0.02,66965.0,66964.0,0.023]
["bitfinex","BTCUSD",1718156874531,0.02,66965.0,66959.0,0.5761]
["bitfinex","BTCUSD",1718156874532,0.0982,66965.0,66955.0,0.0444801]
["bitfinex","BTCUSD",1718156874733,0.1765,66961.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156874940,0.1765,66961.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156874941,0.149345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156877653,0.151345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156878354,0.158345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156878582,0.156345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156878863,0.154345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156879097,0.011,66959.0,66958.0,0.39840829]
["bitfinex","BTCUSD",1718156879336,0.011,66959.0,66958.0,0.56026247]
["bitfinex","BTCUSD",1718156880004,0.011,66959.0,66958.0,0.56126247]
["bitfinex","BTCUSD",1718156880005,0.017,66959.0,66958.0,0.56126247]
["bitfinex","BTCUSD",1718156880187,0.006,66959.0,66958.0,0.55026247]
["bitfinex","BTCUSD",1718156880669,0.149334,66964.0,66963.0,0.00240836]
["bitfinex","BTCUSD",1718156881202,0.1642674,66964.0,66963.0,0.00240836]
["bitfinex","BTCUSD",1718156881445,0.149334,66964.0,66963.0,0.00240836]
["bitfinex","BTCUSD",1718156881988,0.1,66974.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156881989,0.2765,66974.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156882209,0.2765,66974.0,66959.0,0.023]
["bitfinex","BTCUSD",1718156882210,0.1765,66968.0,66959.0,0.023]
["bitfinex","BTCUSD",1718156882426,0.14933,66966.0,66962.0,0.00240836]
["bitfinex","BTCUSD",1718156882642,0.2448,66967.0,66959.0,0.023]
["bitfinex","BTCUSD",1718156882643,0.25262906,66967.0,66959.0,0.023]
["bitfinex","BTCUSD",1718156882855,0.25262906,66967.0,66958.0,0.024]
["bitfinex","BTCUSD",1718156882856,0.149345,66959.0,66958.0,0.024]
["bitfinex","BTCUSD",1718156883496,0.149345,66959.0,66958.0,0.023]
["bitfinex","BTCUSD",1718156883706,0.149345,66959.0,66958.0,0.00240836]
["bitfinex","BTCUSD",1718156884132,0.149351,66956.0,66953.0,0.023]
["bitfinex","BTCUSD",1718156884326,0.149351,66956.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156884769,0.148351,66956.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156885250,0.006,66959.0,66953.0,0.16731993]
["bitfinex","BTCUSD",1718156885251,0.006,66959.0,66953.0,0.023]
["bitfinex","BTCUSD",1718156885487,0.00086,66965.0,66948.0,0.17268]
["bitfinex","BTCUSD",1718156885488,0.2406,66956.0,66948.0,0.00240836]
["bitfinex","BTCUSD",1718156885718,0.00782906,66955.0,66949.0,0.00240836]
["bitfinex","BTCUSD",1718156885984,0.2406,66956.0,66949.0,0.00240836]
["bitfinex","BTCUSD",1718156885985,0.149367,66950.0,66949.0,0.00240836]
["bitfinex","BTCUSD",1718156886235,0.149367,66949.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156886468,0.149367,66949.0,66947.0,0.00240836]
["bitfinex","BTCUSD",1718156886700,0.1765,66951.0,66944.0,0.01866867]
["bitfinex","BTCUSD",1718156886923,0.00782906,66949.0,66948.0,0.01862206]
["bitfinex","BTCUSD",1718156887185,0.00782906,66949.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156887186,0.15720706,66944.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156887398,0.64273817,66944.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156888296,0.63490911,66944.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156888506,0.249378,66944.0,66943.0,0.000946]
["bitfinex","BTCUSD",1718156889147,0.249378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156889561,0.149378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156889788,0.149378,66944.0,66943.0,0.023946]
["bitfinex","BTCUSD",1718156889998,0.163378,66944.0,66943.0,0.023946]
["bitfinex","BTCUSD",1718156890208,0.163378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156890424,0.149378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156890634,0.161378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156890865,0.163378,66944.0,66943.0,0.02635436]
["bitfinex","BTCUSD",1718156891089,0.014,66944.0,66943.0,0.17067429]
["bitfinex","BTCUSD",1718156891314,0.014,66944.0,66943.0,0.29727972]
["bitfinex","BTCUSD",1718156891315,0.011,66944.0,66943.0,0.29727972]
["bitfinex","BTCUSD",1718156891566,0.149352,66956.0,66955.0,0.00240836]
["bitfinex","BTCUSD",1718156891998,0.00086,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156892245,0.150191,66965.0,66964.0,0.00240836]
["bitfinex","BTCUSD",1718156892467,0.00086,66965.0,66964.0,0.01240836]
["bitfinex","BTCUSD",1718156892681,0.00086,66965.0,66964.0,0.26930829]
["bitfinex","BTCUSD",1718156893131,0.00086,66965.0,66964.0,0.54188358]
["bitfinex","BTCUSD",1718156893361,0.00086,66965.0,66964.0,0.61404354]
["bitfinex","BTCUSD",1718156893596,0.00086,66965.0,66964.0,1.10190152]
["bitfinex","BTCUSD",1718156893804,0.00086,66965.0,66964.0,1.64458389]
["bitfinex","BTCUSD",1718156894027,0.00086,66965.0,66964.0,1.53819572]
["bitfinex","BTCUSD",1718156894244,0.00086,66965.0,66964.0,1.5654976]
["bitfinex","BTCUSD",1718156894456,0.00386,66965.0,66964.0,1.5654976]
["bitfinex","BTCUSD",1718156894656,0.00386,66965.0,66964.0,1.7654976]
["bitfinex","BTCUSD",1718156895101,0.00186,66965.0,66964.0,1.7654976]
["bitfinex","BTCUSD",1718156895352,0.00086,66965.0,66964.0,1.43176407]
["bitfinex","BTCUSD",1718156895738,0.00186,66965.0,66964.0,1.63176407]
["bitfinex","BTCUSD",1718156895964,0.00186,66965.0,66964.0,1.73176407]
["bitfinex","BTCUSD",1718156896196,0.14929,66984.0,66983.0,0.00240836]
["bitfinex","BTCUSD",1718156896421,0.10757,66991.0,66983.0,0.14672829]
["bitfinex","BTCUSD",1718156896422,0.156844,66991.0,66983.0,0.14672829]
["bitfinex","BTCUSD",1718156896664,0.156844,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156896927,0.00757,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156898266,0.02157,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156898679,0.02157,66991.0,66989.0,0.00240836]
["bitfinex","BTCUSD",1718156898899,0.03557,66991.0,66989.0,0.02593083]
["bitfinex","BTCUSD",1718156899135,0.170843,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1718156899352,0.19807,66991.0,66985.0,0.023]
["bitfinex","BTCUSD",1718156899586,0.1765,66986.0,66985.0,0.023]
["bitfinex","BTCUSD",1718156899798,0.3274,66986.0,66985.0,0.023]
["bitfinex","BTCUSD",1718156900518,0.14931,66975.0,66971.0,0.468716]
["bitfinex","BTCUSD",1718156900730,0.1765,66972.0,66971.0,0.468716]
["bitfinex","BTCUSD",1718156900939,0.1765,66972.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156900940,0.325817,66972.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156901143,0.325817,66972.0,66970.0,0.00240836]
["bitfinex","BTCUSD",1718156901571,0.149317,66972.0,66971.0,0.00240836]
["bitfinex","BTCUSD",1718156902019,0.2649,66986.0,66978.0,0.00240836]
["bitfinex","BTCUSD",1718156902020,0.149301,66979.0,66978.0,0.00240836]
["bitfinex","BTCUSD",1718156902482,0.263286,66986.0,66984.0,0.00240836]
["bitfinex","BTCUSD",1718156902693,0.1,66985.0,66984.0,0.00240836]
["bitfinex","BTCUSD",1718156902917,0.149286,66986.0,66985.0,0.00240836]
["bitfinex","BTCUSD",1718156903421,0.149286,66986.0,66978.0,0.083]
["bitfinex","BTCUSD",1718156903422,0.149286,66986.0,66982.0,0.00240836]
["bitfinex","BTCUSD",1718156903644,0.149286,66986.0,66985.0,0.00240836]
["bitfinex","BTCUSD",1718156904083,0.00757,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156904752,0.156844,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156904964,0.00757,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156905631,0.00757,66991.0,66990.0,0.15672829]
["bitfinex","BTCUSD",1718156906051,0.00757,66991.0,66990.0,0.17972829]
["bitfinex","BTCUSD",1718156906266,0.02157,66991.0,66990.0,0.17972829]
["bitfinex","BTCUSD",1718156906522,0.02157,66991.0,66990.0,0.25930829]
["bitfinex","BTCUSD",1718156906951,0.02157,66991.0,66990.0,0.26930829]
["bitfinex","BTCUSD",1718156907180,0.03557,66991.0,66990.0,0.26930829]
["bitfinex","BTCUSD",1718156907399,0.03557,66991.0,66990.0,0.25930829]
["bitfinex","BTCUSD",1718156907618,0.02157,66991.0,66990.0,0.25930829]
["bitfinex","BTCUSD",1718156907845,0.00757,66991.0,66990.0,0.31160912]
["bitfinex","BTCUSD",1718156908046,0.03557,66991.0,66990.0,0.31160912]
["bitfinex","BTCUSD",1718156908292,0.03557,66991.0,66990.0,0.30160912]
["bitfinex","BTCUSD",1718156908522,0.03557,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156910315,0.03557,66991.0,66990.0,0.02540836]
["bitfinex","BTCUSD",1718156911459,0.03557,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156911687,0.03557,66991.0,66990.0,0.02540836]
["bitfinex","BTCUSD",1718156912590,0.03557,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156914362,0.03557,66991.0,66990.0,0.14672829]
["bitfinex","BTCUSD",1718156914575,0.03557,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156914719,0.03557,66991.0,66990.0,0.20387512]
["bitfinex","BTCUSD",1718156914942,0.03557,66991.0,66990.0,0.21387512]
["bitfinex","BTCUSD",1718156915547,0.03557,66991.0,66990.0,0.20387512]
["bitfinex","BTCUSD",1718156915744,0.00757,66991.0,66990.0,0.16972829]
["bitfinex","BTCUSD",1718156916146,0.00757,66991.0,66990.0,0.17072829]
["bitfinex","BTCUSD",1718156916346,0.00857,66991.0,66990.0,0.17172829]
["bitfinex","BTCUSD",1718156916547,0.00857,66991.0,66990.0,0.17072829]
["bitfinex","BTCUSD",1718156916827,0.00857,66991.0,66990.0,0.18072829]
["bitfinex","BTCUSD",1718156917036,0.01057,66991.0,66990.0,0.18072829]
["bitfinex","BTCUSD",1718156917225,0.01057,66991.0,66990.0,0.20775912]
["bitfinex","BTCUSD",1718156917712,0.00957,66991.0,66990.0,0.19675912]
["bitfinex","BTCUSD",1718156918190,0.01157,66991.0,66990.0,0.19675912]
["bitfinex","BTCUSD",1718156919170,0.01157,66991.0,66990.0,0.28633912]
["bitfinex","BTCUSD",1718156919379,0.00757,66991.0,66990.0,0.29633912]
["bitfinex","BTCUSD",1718156919601,0.00757,66991.0,66990.0,0.28633912]
["bitfinex","BTCUSD",1718156919602,0.00957,66991.0,66990.0,0.28633912]
["bitfinex","BTCUSD",1718156919831,0.01157,66991.0,66990.0,0.28633912]
["bitfinex","BTCUSD",1718156921372,0.01157,66991.0,66990.0,0.29633912]
["bitfinex","BTCUSD",1718156921589,0.01157,66991.0,66990.0,0.28633912]
["bitfinex","BTCUSD",1718156922245,0.01157,66991.0,66990.0,0.25930829]
["bitfinex","BTCUSD",1718156923681,0.01157,66991.0,66990.0,0.02540836]
["bitfinex","BTCUSD",1718156923910,0.01157,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156924140,0.01157,66991.0,66990.0,0.02540836]
["bitfinex","BTCUSD",1718156924610,0.01157,66991.0,66990.0,0.00240836]
["bitfinex","BTCUSD",1718156925959,0.01157,66991.0,66990.0,0.14672829]
["bitfinex","BTCUSD",1718156926226,0.01157,66991.0,66990.0,0.30345512]
["bitfinex","BTCUSD",1718156926432,0.01157,66991.0,66990.0,0.29345512]
["bitfinex","BTCUSD",1718156927073,0.01157,66991.0,66990.0,0.29394712]
["bitfinex","BTCUSD",1718156927518,0.01157,66991.0,66990.0,0.02590036]
["bitfinex","BTCUSD",1718156932092,0.01157,66991.0,66990.0,0.41402029]
["bitfinex","BTCUSD",1718156932311,0.01157,66991.0,66990.0,0.4869527]
["bitfinex","BTCUSD",1718156933659,0.01157,66991.0,66990.0,0.51443278]
["bitfinex","BTCUSD",1718156933892,0.01157,66991.0,66990.0,0.05338044]
["bitfinex","BTCUSD",1718156934109,0.01157,66991.0,66990.0,0.02590036]
["bitfinex","BTCUSD",1718156934326,0.01157,66991.0,66990.0,0.12321257]
["bitfinex","BTCUSD",1718156934772,0.01157,66991.0,66990.0,0.0401964]
["bitfinex","BTCUSD",1718156935442,0.01157,66991.0,66990.0,0.12314893]
["bitfinex","BTCUSD",1718156936737,0.01157,66991.0,66990.0,0.13314893]
["bitfinex","BTCUSD",1718156936949,0.01157,66991.0,66990.0,0.12314893]
["bitfinex","BTCUSD",1718156937796,0.01157,66991.0,66990.0,0.16776743]
["bitfinex","BTCUSD",1718156938453,0.01157,66991.0,66990.0,0.5109083]
["bitfinex","BTCUSD",1718156939188,0.01157,66991.0,66990.0,0.50980723]
["bitfinex","BTCUSD",1718156939399,0.01157,66991.0,66990.0,0.45283641]
["bitfinex","BTCUSD",1718156939613,0.01157,66991.0,66990.0,0.44283641]
["bitfinex","BTCUSD",1718156940472,0.01157,66991.0,66990.0,0.53213084]
["bitfinex","BTCUSD",1718156941394,0.01157,66991.0,66990.0,0.59734779]
["bitfinex","BTCUSD",1718156941641,0.01157,66991.0,66990.0,1.55622576]
["bitfinex","BTCUSD",1718156941890,0.01157,66991.0,66990.0,2.03408373]
["bitfinex","BTCUSD",1718156942141,0.01157,66991.0,66990.0,1.88884917]
["bitfinex","BTCUSD",1718156942356,0.01157,66991.0,66990.0,2.08884917]
["bitfinex","BTCUSD",1718156942587,0.01157,66991.0,66990.0,2.18884917]
["bitfinex","BTCUSD",1718156942816,0.00857,66998.0,66997.0,0.51217094]
["bitfinex","BTCUSD",1718156943047,0.00857,66998.0,66997.0,0.95793232]
["bitfinex","BTCUSD",1718156943281,0.00857,66998.0,66997.0,1.49471387]
["bitfinex","BTCUSD",1718156943531,0.00857,66998.0,66997.0,1.35076378]
["bitfinex","BTCUSD",1718156943780,0.00857,66998.0,66997.0,1.36076378]
["bitfinex","BTCUSD",1718156944033,0.00857,66998.0,66997.0,1.35076378]
["bitfinex","BTCUSD",1718156944253,0.00857,66998.0,66997.0,1.36076378]
["bitfinex","BTCUSD",1718156944886,0.00957,66998.0,66997.0,1.36076378]
["bitfinex","BTCUSD",1718156946022,0.00957,66998.0,66997.0,1.56779458]
["bitfinex","BTCUSD",1718156947309,0.00957,66998.0,66997.0,1.72489458]
["bitfinex","BTCUSD",1718156947528,0.00957,66998.0,66997.0,1.96399458]
["bitfinex","BTCUSD",1718156947761,0.00957,66998.0,66997.0,1.64286771]
["bitfinex","BTCUSD",1718156948013,0.00957,66998.0,66997.0,1.95166804]
["bitfinex","BTCUSD",1718156948448,0.00957,66998.0,66997.0,2.15166804]
["bitfinex","BTCUSD",1718156948685,0.00957,66998.0,66997.0,2.30092804]
["bitfinex","BTCUSD",1718156949359,0.00957,66998.0,66997.0,2.10092804]
["bitfinex","BTCUSD",1718156949811,0.00957,66998.0,66997.0,2.30092804]
["bitfinex","BTCUSD",1718156950461,0.00957,66998.0,66997.0,2.21922345]
["bitfinex","BTCUSD",1718156950681,0.00957,66998.0,66997.0,2.32785836]
["bitfinex","BTCUSD",1718156951124,0.00857,66998.0,66997.0,2.32781657]
["bitfinex","BTCUSD",1718156951575,0.00957,66998.0,66997.0,2.32981657]
["bitfinex","BTCUSD",1718156951787,0.00957,66998.0,66997.0,2.46833861]
["bitfinex","BTCUSD",1718156952004,0.00957,66998.0,66997.0,2.86693021]
["bitfinex","BTCUSD",1718156952220,0.01057,66998.0,66997.0,2.83240817]
["bitfinex","BTCUSD",1718156952661,0.01057,66998.0,66997.0,2.97123805]
["bitfinex","BTCUSD",1718156953310,0.00856,67005.0,67004.0,0.96160836]
["bitfinex","BTCUSD",1718156953496,0.00856,67005.0,67004.0,2.56257698]
["bitfinex","BTCUSD",1718156953760,0.00856,67005.0,67004.0,2.56207698]
["bitfinex","BTCUSD",1718156953984,0.00857,67010.0,67009.0,0.25908836]
["bitfinex","BTCUSD",1718156954219,0.00857,67010.0,67009.0,1.35331248]
["bitfinex","BTCUSD",1718156954435,0.00857,67010.0,67009.0,1.51981248]
["bitfinex","BTCUSD",1718156954638,0.00857,67010.0,67009.0,1.70095261]
["bitfinex","BTCUSD",1718156955319,0.00857,67010.0,67009.0,1.95018561]
["bitfinex","BTCUSD",1718156955552,0.00957,67010.0,67009.0,1.95418561]
["bitfinex","BTCUSD",1718156955759,0.01057,67010.0,67009.0,1.97269071]
["bitfinex","BTCUSD",1718156956413,0.01057,67010.0,67009.0,1.67269071]
["bitfinex","BTCUSD",1718156957335,0.01057,67010.0,67009.0,1.10915771]
["bitfinex","BTCUSD",1718156957556,0.01057,67010.0,67009.0,0.63202178]
["bitfinex","BTCUSD",1718156957829,0.01057,67010.0,67009.0,0.02491346]
["bitfinex","BTCUSD",1718156958480,0.158801,67010.0,67009.0,0.0205051]
["bitfinex","BTCUSD",1718156958699,0.15775371,67010.0,67009.0,0.0165051]
["bitfinex","BTCUSD",1718156958939,0.15775371,67010.0,67009.0,0.0205051]
["bitfinex","BTCUSD",1718156959166,0.15875371,67010.0,67009.0,0.004]
["bitfinex","BTCUSD",1718156959634,0.32395371,67010.0,67009.0,0.004]
["bitfinex","BTCUSD",1718156960282,0.149237,67008.0,67006.0,0.00240836]
["bitfinex","BTCUSD",1718156960680,0.17472271,67010.0,67000.0,0.00240836]
["bitfinex","BTCUSD",1718156960923,0.17472271,67010.0,67004.0,0.00240836]
["bitfinex","BTCUSD",1718156961337,0.17472271,67010.0,67005.0,0.01647008]
["bitfinex","BTCUSD",1718156961557,0.17472271,67010.0,67009.0,0.001]
["bitfinex","BTCUSD",1718156961801,0.17472271,67010.0,67006.0,0.024]
["bitfinex","BTCUSD",1718156961802,0.149236,67008.0,67006.0,0.024]
["bitfinex","BTCUSD",1718156962230,0.149236,67008.0,67006.0,0.023]
["bitfinex","BTCUSD",1718156962443,0.149236,67008.0,67007.0,0.00240836]
["bitfinex","BTCUSD",1718156963537,0.149236,67008.0,67001.0,0.023]
["bitfinex","BTCUSD",1718156964017,0.149236,67008.0,67006.0,0.00240836]
["bitfinex","BTCUSD",1718156964246,0.149236,67008.0,67007.0,0.00240836]
["bitfinex","BTCUSD",1718156964468,0.156236,67008.0,67007.0,0.00340836]
["bitfinex","BTCUSD",1718156964696,0.007,67008.0,67007.0,0.02640836]
["bitfinex","BTCUSD",1718156964914,0.013,67008.0,67007.0,0.02740836]
["bitfinex","BTCUSD",1718156965131,0.006,67008.0,67007.0,0.02640836]
["bitfinex","BTCUSD",1718156965369,0.006,67008.0,67007.0,0.17072829]
["bitfinex","BTCUSD",1718156965597,0.012,67008.0,67007.0,0.17072829]
["bitfinex","BTCUSD",1718156966224,0.012,67008.0,67007.0,0.19785912]
["bitfinex","BTCUSD",1718156966655,0.006,67008.0,67007.0,0.19785912]
["bitfinex","BTCUSD",1718156966862,0.006,67008.0,67007.0,0.36959908]
["bitfinex","BTCUSD",1718156967081,0.013,67008.0,67007.0,0.37059908]
["bitfinex","BTCUSD",1718156967307,0.013,67008.0,67007.0,0.60489908]
["bitfinex","BTCUSD",1718156967535,0.013,67008.0,67007.0,1.16947765]
["bitfinex","BTCUSD",1718156967976,0.013,67008.0,67007.0,1.3694727]
["bitfinex","BTCUSD",1718156968167,0.013,67008.0,67007.0,1.5344727]
["bitfinex","BTCUSD",1718156969139,0.007,67008.0,67007.0,1.3334727]
["bitfinex","BTCUSD",1718156969915,0.00852271,67010.0,67009.0,0.40832136]
["bitfinex","BTCUSD",1718156970053,0.00852271,67010.0,67009.0,1.02007025]
["bitfinex","BTCUSD",1718156970460,0.00852271,67010.0,67009.0,1.22007025]
["bitfinex","BTCUSD",1718156970667,0.0083431,67010.0,67009.0,1.22007025]
["bitfinex","BTCUSD",1718156971102,0.0083431,67010.0,67009.0,1.22507025]
["bitfinex","BTCUSD",1718156971247,0.0083431,67010.0,67009.0,1.22907025]
["bitfinex","BTCUSD",1718156971712,0.0083431,67010.0,67009.0,1.02907025]
["bitfinex","BTCUSD",1718156977538,0.0083431,67010.0,67009.0,0.86983725]
["bitfinex","BTCUSD",1718156978544,0.0083431,67010.0,67009.0,0.87983725]
["bitfinex","BTCUSD",1718156980379,0.0083431,67010.0,67009.0,0.86983725]
["bitfinex","BTCUSD",1718156980942,0.0083431,67010.0,67009.0,0.87983725]
["bitfinex","BTCUSD",1718156981359,0.0083431,67010.0,67009.0,1.24370008]
["bitfinex","BTCUSD",1718156981575,0.0083431,67010.0,67009.0,1.17684281]
["bitfinex","BTCUSD",1718156981774,0.0083431,67010.0,67009.0,1.28263677]
["bitfinex","BTCUSD",1718156982860,0.0083431,67010.0,67009.0,1.3717798]
["bitfinex","BTCUSD",1718156983264,0.0083431,67010.0,67009.0,1.39406556]
["bitfinex","BTCUSD",1718156983942,0.0083431,67010.0,67009.0,1.28263677]
["bitfinex","BTCUSD",1718156984583,0.0083431,67010.0,67009.0,1.43186977]
["bitfinex","BTCUSD",1718156986689,0.0083431,67010.0,67009.0,1.63186977]
["bitfinex","BTCUSD",1718156986881,0.0083431,67010.0,67009.0,1.73186977]
["bitfinex","BTCUSD",1718156987932,0.0083431,67010.0,67009.0,2.29548432]
["bitfinex","BTCUSD",1718156988064,0.00857,67011.0,67010.0,0.80831936]
["bitfinex","BTCUSD",1718156988265,0.00857,67011.0,67010.0,1.94492876]
["bitfinex","BTCUSD",1718156988634,0.00857,67011.0,67010.0,2.04492876]
["bitfinex","BTCUSD",1718156989297,0.00857,67011.0,67010.0,2.04485926]
["bitfinex","BTCUSD",1718156989497,0.00857,67011.0,67010.0,2.24485926]
["bitfinex","BTCUSD",1718156989924,0.00857,67011.0,67010.0,2.29958982]
["bitfinex","BTCUSD",1718156990140,0.00857,67011.0,67010.0,2.8555695]
["bitfinex","BTCUSD",1718156990355,0.00857,67022.0,67019.0,1.20829936]
["bitfinex","BTCUSD",1718156990574,0.00857,67022.0,67019.0,2.3136612]
["bitfinex","BTCUSD",1718156991221,0.00857,67022.0,67019.0,2.44741845]
["bitfinex","BTCUSD",1718156991438,0.00857,67022.0,67019.0,2.38582116]
["bitfinex","BTCUSD",1718156991663,0.00857,67022.0,67019.0,2.0943056]
["bitfinex","BTCUSD",1718156991873,0.00857,67022.0,67019.0,2.41784245]
["bitfinex","BTCUSD",1718156992079,0.00857,67022.0,67019.0,2.42484245]
["bitfinex","BTCUSD",1718156992496,0.00857,67022.0,67021.0,0.55261429]
["bitfinex","BTCUSD",1718156992708,0.00857,67022.0,67021.0,1.29234666]
["bitfinex","BTCUSD",1718156992921,0.00857,67022.0,67021.0,1.6187565]
["bitfinex","BTCUSD",1718156993148,0.00857,67022.0,67021.0,1.4187565]
["bitfinex","BTCUSD",1718156993837,0.00857,67022.0,67021.0,1.41873238]
["bitfinex","BTCUSD",1718156994061,0.00857,67022.0,67021.0,1.25952638]
["bitfinex","BTCUSD",1718156994285,0.00857,67022.0,67021.0,1.26452638]
["bitfinex","BTCUSD",1718156994540,0.00857,67022.0,67021.0,1.26952638]
["bitfinex","BTCUSD",1718156994982,0.00857,67022.0,67021.0,1.28352638]
["bitfinex","BTCUSD",1718156995188,0.00857,67022.0,67021.0,1.26952638]
["bitfinex","BTCUSD",1718156995395,0.00857,67022.0,67021.0,1.36264576]
["bitfinex","BTCUSD",1718156995608,0.00857,67022.0,67021.0,1.37664576]
["bitfinex","BTCUSD",1718156995820,0.00857,67022.0,67021.0,1.35864576]
["bitfinex","BTCUSD",1718156996236,0.00957,67022.0,67021.0,1.36764576]
["bitfinex","BTCUSD",1718156996444,0.00957,67022.0,67021.0,1.36706411]
["bitfinex","BTCUSD",1718156996651,0.00957,67022.0,67021.0,1.26794473]
["bitfinex","BTCUSD",1718156996862,0.00957,67022.0,67021.0,1.27794473]
["bitfinex","BTCUSD",1718156997112,0.00957,67022.0,67021.0,1.27796266]
["bitfinex","BTCUSD",1718156997539,0.00957,67022.0,67021.0,1.36708204]
["bitfinex","BTCUSD",1718156997955,0.00957,67022.0,67021.0,1.28796266]
["bitfinex","BTCUSD",1718156998370,0.00957,67022.0,67021.0,1.37708204]
["bitfinex","BTCUSD",1718156998579,0.00957,67022.0,67021.0,1.28796266]
["bitfinex","BTCUSD",1718156998798,0.00957,67022.0,67021.0,1.36012262]
["bitfinex","BTCUSD",1718157000510,0.00957,67022.0,67021.0,1.04073919]
["bitfinex","BTCUSD",1718157000739,0.00957,67022.0,67021.0,1.43921242]
["bitfinex","BTCUSD",1718157000974,0.00957,67022.0,67021.0,1.427488]
["bitfinex","BTCUSD",1718157001408,0.00957,67022.0,67021.0,1.79896746]
["bitfinex","BTCUSD",1718157001624,0.00957,67022.0,67021.0,1.40049362]
["bitfinex","BTCUSD",1718157002120,0.00957,67022.0,67021.0,1.70985855]
["bitfinex","BTCUSD",1718157002350,0.00957,67022.0,67021.0,1.81010463]
["bitfinex","BTCUSD",1718157002578,0.00957,67022.0,67021.0,2.04260463]
["bitfinex","BTCUSD",1718157002800,0.00957,67022.0,67021.0,2.14260463]
["bitfinex","BTCUSD",1718157003020,0.00957,67022.0,67021.0,2.29733549]
["bitfinex","BTCUSD",1718157003247,0.00856,67028.0,67027.0,1.36048136]
["bitfinex","BTCUSD",1718157003451,0.00856,67028.0,67027.0,2.72865266]
["bitfinex","BTCUSD",1718157004548,0.00856,67028.0,67027.0,3.03238311]
["bitfinex","BTCUSD",1718157004826,0.00856,67028.0,67027.0,3.13697281]
["bitfinex","BTCUSD",1718157005049,0.00856,67032.0,67031.0,0.80827236]
["bitfinex","BTCUSD",1718157005266,0.00856,67032.0,67031.0,2.25623484]
["bitfinex","BTCUSD",1718157005473,0.00856,67032.0,67031.0,2.38973441]
["bitfinex","BTCUSD",1718157005692,0.00856,67032.0,67031.0,2.51614425]
["bitfinex","BTCUSD",1718157006107,0.00856,67065.0,67031.0,2.51614425]
["bitfinex","BTCUSD",1718157006108,0.2342,67059.0,67038.0,1.54075736]
["bitfinex","BTCUSD",1718157006443,0.2342,67059.0,67038.0,2.67849783]
["bitfinex","BTCUSD",1718157006666,0.2342,67059.0,67038.0,3.0715795]
["bitfinex","BTCUSD",1718157006904,0.2342,67059.0,67038.0,3.4681268]
["bitfinex","BTCUSD",1718157007131,0.00856,67065.0,67038.0,3.7962648]
["bitfinex","BTCUSD",1718157007631,0.00856,67065.0,67038.0,3.3214268]
["bitfinex","BTCUSD",1718157007868,0.2342,67057.0,67038.0,3.34855763]
["bitfinex","BTCUSD",1718157008092,0.2342,67057.0,67038.0,2.32217896]
["bitfinex","BTCUSD",1718157008355,0.2342,67057.0,67038.0,2.7301915]
["bitfinex","BTCUSD",1718157008596,0.2342,67057.0,67038.0,1.9583415]
["bitfinex","BTCUSD",1718157008836,0.1543,67043.0,67038.0,1.9202963]
["bitfinex","BTCUSD",1718157009046,0.1543,67043.0,67038.0,1.41093307]
["bitfinex","BTCUSD",1718157009266,0.1543,67043.0,67038.0,1.08154451]
["bitfinex","BTCUSD",1718157009493,0.1543,67043.0,67038.0,1.0650895]
["bitfinex","BTCUSD",1718157009728,0.1543,67043.0,67038.0,1.0510895]
["bitfinex","BTCUSD",1718157010192,0.1543,67043.0,67038.0,1.0370895]
["bitfinex","BTCUSD",1718157010410,0.1543,67043.0,67038.0,0.3799895]
["bitfinex","BTCUSD",1718157010860,0.1543,67043.0,67038.0,0.26343912]
["bitfinex","BTCUSD",1718157011580,0.1543,67043.0,67038.0,0.42635339]
["bitfinex","BTCUSD",1718157011801,0.1515,67045.0,67038.0,0.43135339]
["bitfinex","BTCUSD",1718157012020,0.10782906,67070.0,67038.0,0.88962239]
["bitfinex","BTCUSD",1718157012021,0.1515,67051.0,67038.0,0.88962239]
["bitfinex","BTCUSD",1718157012254,0.1515,67051.0,67038.0,1.46059266]
["bitfinex","BTCUSD",1718157012495,0.1515,67051.0,67038.0,1.46559266]
["bitfinex","BTCUSD",1718157012716,0.1515,67051.0,67038.0,1.67091154]
["bitfinex","BTCUSD",1718157012951,0.1515,67051.0,67038.0,1.66591154]
["bitfinex","BTCUSD",1718157013404,0.157684,67058.0,67038.0,1.66591154]
["bitfinex","BTCUSD",1718157013405,0.2409,67056.0,67038.0,1.87090451]
["bitfinex","BTCUSD",1718157013652,0.2409,67056.0,67038.0,1.97090451]
["bitfinex","BTCUSD",1718157013874,0.2409,67056.0,67055.0,0.10198836]
["bitfinex","BTCUSD",1718157014121,0.2409,67056.0,67055.0,0.26930829]
["bitfinex","BTCUSD",1718157014337,0.2409,67056.0,67055.0,0.29623912]
["bitfinex","BTCUSD",1718157014564,0.2409,67056.0,67055.0,0.28623912]
["bitfinex","BTCUSD",1718157015032,0.2409,67056.0,67055.0,0.29623912]
["bitfinex","BTCUSD",1718157015301,0.2409,67056.0,67055.0,0.28383076]
["bitfinex","BTCUSD",1718157015530,0.2409,67056.0,67055.0,0.28623912]
["bitfinex","BTCUSD",1718157015771,0.00856,67058.0,67055.0,0.28623912]
["bitfinex","BTCUSD",1718157015772,0.00856,67058.0,67057.0,0.00240836]
["bitfinex","BTCUSD",1718157015990,0.00856,67058.0,67057.0,0.23630829]
["bitfinex","BTCUSD",1718157016217,0.00856,67058.0,67057.0,0.25930829]
["bitfinex","BTCUSD",1718157016888,0.00856,67058.0,67057.0,0.25689993]
["bitfinex","BTCUSD",1718157017119,0.24236,67058.0,67057.0,0.023]
["bitfinex","BTCUSD",1718157017361,0.149127,67057.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157017593,0.382931,67055.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157017821,0.382931,67055.0,67054.0,0.03448784]
["bitfinex","BTCUSD",1718157018281,0.382931,67055.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157018772,0.382931,67055.0,67054.0,0.02540836]
["bitfinex","BTCUSD",1718157018981,0.382931,67055.0,67054.0,0.02840836]
["bitfinex","BTCUSD",1718157019200,0.2338,67055.0,67054.0,0.17272829]
["bitfinex","BTCUSD",1718157019418,0.2338,67055.0,67054.0,0.25919829]
["bitfinex","BTCUSD",1718157019628,0.2338,67055.0,67054.0,0.27647112]
["bitfinex","BTCUSD",1718157019884,0.2338,67055.0,67054.0,0.27747112]
["bitfinex","BTCUSD",1718157020385,0.2338,67055.0,67054.0,0.27406276]
["bitfinex","BTCUSD",1718157020617,0.2338,67055.0,67054.0,0.024]
["bitfinex","BTCUSD",1718157020844,0.2338,67055.0,67054.0,0.02640836]
["bitfinex","BTCUSD",1718157021076,0.2338,67055.0,67054.0,0.024]
["bitfinex","BTCUSD",1718157021297,0.2338,67055.0,67054.0,0.02640836]
["bitfinex","BTCUSD",1718157021506,0.2338,67055.0,67054.0,0.024]
["bitfinex","BTCUSD",1718157021715,0.2338,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718157022140,0.382931,67055.0,67054.0,0.01660969]
["bitfinex","BTCUSD",1718157022353,0.382931,67055.0,67054.0,0.03960969]
["bitfinex","BTCUSD",1718157022354,0.387931,67055.0,67054.0,0.03960969]
["bitfinex","BTCUSD",1718157022586,0.387931,67055.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157022806,0.387931,67055.0,67050.0,0.00240836]
["bitfinex","BTCUSD",1718157023054,0.387931,67055.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718157023281,0.387931,67055.0,67052.0,0.023]
["bitfinex","BTCUSD",1718157023505,0.382931,67055.0,67052.0,0.16731993]
["bitfinex","BTCUSD",1718157023739,0.393931,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718157025371,0.393931,67055.0,67052.0,0.16972829]
["bitfinex","BTCUSD",1718157025372,0.382931,67055.0,67052.0,0.16972829]
["bitfinex","BTCUSD",1718157025608,0.388931,67055.0,67053.0,0.03447697]
["bitfinex","BTCUSD",1718157025858,0.388931,67055.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157026116,0.382931,67055.0,67054.0,0.023]
["bitfinex","BTCUSD",1718157026561,0.388931,67055.0,67054.0,0.024]
["bitfinex","BTCUSD",1718157026780,0.388931,67055.0,67054.0,0.02640836]
["bitfinex","BTCUSD",1718157027012,0.388931,67055.0,67054.0,0.06344502]
["bitfinex","BTCUSD",1718157027258,0.006,67055.0,67054.0,0.29723495]
["bitfinex","BTCUSD",1718157027802,0.006,67055.0,67054.0,0.4190436]
["bitfinex","BTCUSD",1718157028057,0.006,67055.0,67054.0,0.72828847]
["bitfinex","BTCUSD",1718157028279,0.00856,67058.0,67057.0,0.10164094]
["bitfinex","BTCUSD",1718157028517,0.00856,67058.0,67057.0,0.31421446]
["bitfinex","BTCUSD",1718157028747,0.00856,67058.0,67057.0,0.43602311]
["bitfinex","BTCUSD",1718157029445,0.00856,67058.0,67057.0,0.42602311]
["bitfinex","BTCUSD",1718157029675,0.00856,67058.0,67057.0,0.73936346]
["bitfinex","BTCUSD",1718157030182,0.00856,67058.0,67057.0,0.44264768]
["bitfinex","BTCUSD",1718157030432,0.01456,67058.0,67057.0,0.44364768]
["bitfinex","BTCUSD",1718157031120,0.25206,67058.0,67057.0,0.44123932]
["bitfinex","BTCUSD",1718157031350,0.25206,67058.0,67057.0,0.44364768]
["bitfinex","BTCUSD",1718157031595,0.25206,67058.0,67057.0,0.15243322]
["bitfinex","BTCUSD",1718157031807,0.25206,67058.0,67057.0,0.04303293]
["bitfinex","BTCUSD",1718157032239,0.01456,67058.0,67057.0,0.27682286]
["bitfinex","BTCUSD",1718157032453,0.01456,67058.0,67057.0,0.38913619]
["bitfinex","BTCUSD",1718157032688,0.01456,67058.0,67057.0,0.44339581]
["bitfinex","BTCUSD",1718157033794,0.01456,67058.0,67057.0,0.33108248]
["bitfinex","BTCUSD",1718157034029,0.01456,67058.0,67057.0,0.44232227]
["bitfinex","BTCUSD",1718157036080,0.01456,67058.0,67057.0,0.74708068]
["bitfinex","BTCUSD",1718157036541,0.01456,67058.0,67057.0,0.60942227]
["bitfinex","BTCUSD",1718157036769,0.01456,67058.0,67057.0,0.91314414]
["bitfinex","BTCUSD",1718157038120,0.01456,67058.0,67057.0,0.90314414]
["bitfinex","BTCUSD",1718157038617,0.00856,67058.0,67057.0,0.95766736]
["bitfinex","BTCUSD",1718157038855,0.00856,67058.0,67057.0,0.96166736]
["bitfinex","BTCUSD",1718157039041,0.00856,67058.0,67057.0,0.90614414]
["bitfinex","BTCUSD",1718157039272,0.00856,67058.0,67057.0,0.90214414]
["bitfinex","BTCUSD",1718157039507,0.00856,67058.0,67057.0,0.91114414]
["bitfinex","BTCUSD",1718157039736,0.00856,67058.0,67057.0,0.91414414]
["bitfinex","BTCUSD",1718157039966,0.00856,67058.0,67057.0,0.75704414]
["bitfinex","BTCUSD",1718157042058,0.00856,67058.0,67057.0,0.73163578]
["bitfinex","BTCUSD",1718157042059,0.157684,67058.0,67057.0,0.73163578]
["bitfinex","BTCUSD",1718157042286,0.157684,67058.0,67057.0,0.73404414]
["bitfinex","BTCUSD",1718157042943,0.157684,67058.0,67057.0,0.43032227]
["bitfinex","BTCUSD",1718157043190,0.00856,67058.0,67057.0,0.43032227]
["bitfinex","BTCUSD",1718157043418,0.00856,67058.0,67057.0,0.45332227]
["bitfinex","BTCUSD",1718157043656,0.00856,67058.0,67057.0,0.7625651]
["bitfinex","BTCUSD",1718157044335,0.00856,67058.0,67057.0,0.80708832]
["bitfinex","BTCUSD",1718157045256,0.00856,67058.0,67057.0,0.7625651]
["bitfinex","BTCUSD",1718157045473,0.00856,67058.0,67057.0,0.82933226]
["bitfinex","BTCUSD",1718157046384,0.00856,67058.0,67057.0,0.7625651]
["bitfinex","BTCUSD",1718157046612,0.00856,67058.0,67057.0,1.11270281]
["bitfinex","BTCUSD",1718157047313,0.00856,67058.0,67057.0,0.7625651]
["bitfinex","BTCUSD",1718157047733,0.00856,67058.0,67057.0,0.82933226]
["bitfinex","BTCUSD",1718157047974,0.00856,67058.0,67057.0,1.04651069]
["bitfinex","BTCUSD",1718157048193,0.00856,67058.0,67057.0,1.05651069]
["bitfinex","BTCUSD",1718157048410,0.00856,67058.0,67057.0,1.97648929]
["bitfinex","BTCUSD",1718157048645,0.00856,67065.0,67064.0,0.09164094]
["bitfinex","BTCUSD",1718157048863,0.00856,67065.0,67064.0,0.73250727]
["bitfinex","BTCUSD",1718157049088,0.00856,67065.0,67064.0,1.06632048]
["bitfinex","BTCUSD",1718157049983,0.01456,67065.0,67064.0,1.22442048]
["bitfinex","BTCUSD",1718157050192,0.01456,67065.0,67064.0,1.21442048]
["bitfinex","BTCUSD",1718157050423,0.01456,67065.0,67064.0,1.2686801]
["bitfinex","BTCUSD",1718157050624,0.01456,67065.0,67064.0,1.2786801]
["bitfinex","BTCUSD",1718157051725,0.01456,67065.0,67064.0,1.27494713]
["bitfinex","BTCUSD",1718157052145,0.01456,67065.0,67064.0,1.42534713]
["bitfinex","BTCUSD",1718157053587,0.01456,67065.0,67064.0,1.92534713]
["bitfinex","BTCUSD",1718157053802,0.01456,67065.0,67064.0,1.99979909]
["bitfinex","BTCUSD",1718157054672,0.01456,67065.0,67064.0,1.92763913]
["bitfinex","BTCUSD",1718157056091,0.01456,67065.0,67064.0,1.92854584]
["bitfinex","BTCUSD",1718157058609,0.01456,67065.0,67064.0,1.91854584]
["bitfinex","BTCUSD",1718157059038,0.01456,67065.0,67064.0,1.92854584]
["bitfinex","BTCUSD",1718157060332,0.01456,67065.0,67064.0,1.91854584]
["bitfinex","BTCUSD",1718157060642,0.01456,67065.0,67064.0,1.1848822]
["bitfinex","BTCUSD",1718157060809,0.01456,67065.0,67064.0,1.29634165]
["bitfinex","BTCUSD",1718157060972,0.01456,67065.0,67064.0,1.1848822]
["bitfinex","BTCUSD",1718157061396,0.01456,67065.0,67064.0,1.18676352]
["bitfinex","BTCUSD",1718157061619,0.01456,67065.0,67064.0,1.32442987]
["bitfinex","BTCUSD",1718157061846,0.01456,67065.0,67064.0,1.33442987]
["bitfinex","BTCUSD",1718157062047,0.01456,67065.0,67064.0,1.22297305]
["bitfinex","BTCUSD",1718157062238,0.01456,67065.0,67064.0,1.33442149]
["bitfinex","BTCUSD",1718157062446,0.01456,67065.0,67064.0,1.48353249]
["bitfinex","BTCUSD",1718157062794,0.01456,67065.0,67064.0,1.52408405]
["bitfinex","BTCUSD",1718157063016,0.01456,67065.0,67064.0,1.60478405]
["bitfinex","BTCUSD",1718157063703,0.01456,67065.0,67064.0,1.57857452]
["bitfinex","BTCUSD",1718157063917,0.01456,67065.0,67064.0,1.60459971]
["bitfinex","BTCUSD",1718157065015,0.01456,67065.0,67064.0,1.60459358]
["bitfinex","BTCUSD",1718157065958,0.01456,67065.0,67064.0,1.59959358]
["bitfinex","BTCUSD",1718157066834,0.01456,67065.0,67064.0,1.69959358]
["bitfinex","BTCUSD",1718157067050,0.01456,67065.0,67064.0,1.58959358]
["bitfinex","BTCUSD",1718157067263,0.01456,67065.0,67064.0,1.22589293]
["bitfinex","BTCUSD",1718157067480,0.01456,67065.0,67064.0,1.36433254]
["bitfinex","BTCUSD",1718157068600,0.01456,67065.0,67064.0,1.35433254]
["bitfinex","BTCUSD",1718157069459,0.01456,67065.0,67064.0,1.36433254]
["bitfinex","BTCUSD",1718157070762,0.01456,67065.0,67064.0,1.3663191]
["bitfinex","BTCUSD",1718157071010,0.01456,67065.0,67064.0,1.3563191]
["bitfinex","BTCUSD",1718157072756,0.01456,67065.0,67064.0,1.2072081]
["bitfinex","BTCUSD",1718157072977,0.01456,67065.0,67064.0,1.05590676]
["bitfinex","BTCUSD",1718157072978,0.41906,67065.0,67064.0,1.05590676]
["bitfinex","BTCUSD",1718157073200,0.41906,67065.0,67064.0,0.94442106]
["bitfinex","BTCUSD",1718157073434,0.24256,67065.0,67064.0,0.70448556]
["bitfinex","BTCUSD",1718157073654,0.24256,67065.0,67064.0,0.40166561]
["bitfinex","BTCUSD",1718157073655,0.01456,67065.0,67064.0,0.40166561]
["bitfinex","BTCUSD",1718157073780,0.01456,67065.0,67064.0,0.42396218]
["bitfinex","BTCUSD",1718157074002,0.01456,67065.0,67064.0,0.484018]
["bitfinex","BTCUSD",1718157074218,0.01456,67065.0,67064.0,0.7853443]
["bitfinex","BTCUSD",1718157074427,0.01456,67065.0,67064.0,0.50942636]
["bitfinex","BTCUSD",1718157074639,0.01456,67065.0,67064.0,0.44252739]
["bitfinex","BTCUSD",1718157075643,0.01456,67065.0,67064.0,0.44011903]
["bitfinex","BTCUSD",1718157075857,0.01456,67065.0,67064.0,0.37765485]
["bitfinex","BTCUSD",1718157076358,0.01456,67065.0,67064.0,0.42225925]
["bitfinex","BTCUSD",1718157077224,0.01456,67065.0,67064.0,0.37765485]
["bitfinex","BTCUSD",1718157077442,0.01456,67065.0,67064.0,0.42226306]
["bitfinex","BTCUSD",1718157077654,0.01456,67065.0,67064.0,0.37765485]
["bitfinex","BTCUSD",1718157078798,0.01456,67065.0,67064.0,0.42226864]
["bitfinex","BTCUSD",1718157079418,0.01456,67065.0,67064.0,0.37765485]
["bitfinex","BTCUSD",1718157079622,0.01456,67065.0,67064.0,0.14886492]
["bitfinex","BTCUSD",1718157079623,0.581969,67065.0,67064.0,0.14886492]
["bitfinex","BTCUSD",1718157080271,0.581969,67065.0,67064.0,0.03857038]
["bitfinex","BTCUSD",1718157080837,0.575969,67065.0,67064.0,0.03757038]
["bitfinex","BTCUSD",1718157081292,0.583969,67065.0,67064.0,0.03857038]
["bitfinex","BTCUSD",1718157081630,0.575969,67065.0,67064.0,0.03757038]
["bitfinex","BTCUSD",1718157082042,0.575969,67065.0,67064.0,0.03957038]
["bitfinex","BTCUSD",1718157082043,0.583969,67065.0,67064.0,0.03957038]
["bitfinex","BTCUSD",1718157082422,0.583969,67065.0,67064.0,0.03857038]
["bitfinex","BTCUSD",1718157082637,0.583969,67065.0,67064.0,0.01557038]
["bitfinex","BTCUSD",1718157082835,0.583969,67065.0,67064.0,0.01657038]
["bitfinex","BTCUSD",1718157082836,0.59179806,67065.0,67064.0,0.01657038]
["bitfinex","BTCUSD",1718157083256,0.59179806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157083464,0.583969,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157083866,0.59179806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157086151,0.583969,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157086821,0.407469,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157087035,0.25836,67065.0,67064.0,0.02740836]
["bitfinex","BTCUSD",1718157087232,0.25836,67065.0,67064.0,0.04229789]
["bitfinex","BTCUSD",1718157088034,0.25836,67065.0,67064.0,0.21816558]
["bitfinex","BTCUSD",1718157088035,0.01656,67065.0,67064.0,0.21816558]
["bitfinex","BTCUSD",1718157088252,0.01656,67065.0,67064.0,0.60501518]
["bitfinex","BTCUSD",1718157088470,0.01656,67065.0,67064.0,0.71530387]
["bitfinex","BTCUSD",1718157088686,0.01656,67065.0,67064.0,0.80450366]
["bitfinex","BTCUSD",1718157089123,0.01656,67065.0,67064.0,0.81450366]
["bitfinex","BTCUSD",1718157089336,0.01656,67065.0,67064.0,0.72530387]
["bitfinex","BTCUSD",1718157089553,0.01656,67065.0,67064.0,0.79210387]
["bitfinex","BTCUSD",1718157089779,0.01656,67065.0,67064.0,0.90360361]
["bitfinex","BTCUSD",1718157090218,0.01656,67065.0,67064.0,0.8813085]
["bitfinex","BTCUSD",1718157090647,0.01656,67065.0,67064.0,0.79210387]
["bitfinex","BTCUSD",1718157091091,0.01656,67065.0,67064.0,0.68375611]
["bitfinex","BTCUSD",1718157091565,0.01656,67065.0,67064.0,0.68180025]
["bitfinex","BTCUSD",1718157091779,0.01656,67065.0,67064.0,0.38637651]
["bitfinex","BTCUSD",1718157092004,0.01656,67065.0,67064.0,0.74894303]
["bitfinex","BTCUSD",1718157092722,0.24996,67065.0,67064.0,0.38637651]
["bitfinex","BTCUSD",1718157092931,0.24996,67065.0,67064.0,0.50177854]
["bitfinex","BTCUSD",1718157093848,0.24996,67065.0,67064.0,0.15017822]
["bitfinex","BTCUSD",1718157094103,0.399069,67065.0,67064.0,0.0845025]
["bitfinex","BTCUSD",1718157094317,0.399069,67065.0,67064.0,0.03988953]
["bitfinex","BTCUSD",1718157096728,0.575569,67065.0,67064.0,0.03988953]
["bitfinex","BTCUSD",1718157096948,0.58339806,67065.0,67064.0,0.03988953]
["bitfinex","BTCUSD",1718157097617,0.58339806,67065.0,67064.0,0.025]
["bitfinex","BTCUSD",1718157097833,0.58339806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157099371,0.575569,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157100085,0.58339806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157100306,0.575569,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157100749,0.58339806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157104517,0.575569,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157104739,0.58339806,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718157107142,0.58339806,67065.0,67064.0,0.002946]
["bitfinex","BTCUSD",1718157107350,0.58339806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157107771,0.58339806,67065.0,67064.0,0.04115374]
["bitfinex","BTCUSD",1718157107976,0.58339806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157108247,0.575569,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157108860,0.58339806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157112268,0.575569,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157112485,0.58339806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157112715,0.575569,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157114423,0.165669,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157115127,0.165669,67065.0,67064.0,0.02835436]
["bitfinex","BTCUSD",1718157115345,0.165669,67065.0,67064.0,0.54656777]
["bitfinex","BTCUSD",1718157115346,0.01656,67065.0,67064.0,0.54656777]
["bitfinex","BTCUSD",1718157115569,0.01656,67065.0,67064.0,0.61433718]
["bitfinex","BTCUSD",1718157115809,0.01656,67065.0,67064.0,1.0010516]
["bitfinex","BTCUSD",1718157116230,0.01656,67065.0,67064.0,1.11952863]
["bitfinex","BTCUSD",1718157116953,0.01656,67065.0,67064.0,1.03028167]
["bitfinex","BTCUSD",1718157117388,0.01656,67065.0,67064.0,1.11952863]
["bitfinex","BTCUSD",1718157118039,0.01656,67065.0,67064.0,1.03028167]
["bitfinex","BTCUSD",1718157119149,0.01656,67065.0,67064.0,1.12032012]
["bitfinex","BTCUSD",1718157120000,0.01656,67065.0,67064.0,1.03102327]
["bitfinex","BTCUSD",1718157120423,0.01656,67065.0,67064.0,1.32104874]
["bitfinex","BTCUSD",1718157121112,0.01656,67065.0,67064.0,1.11791435]
["bitfinex","BTCUSD",1718157121320,0.01656,67065.0,67064.0,1.03102327]
["bitfinex","BTCUSD",1718157121529,0.01656,67065.0,67064.0,1.12032271]
["bitfinex","BTCUSD",1718157122481,0.01656,67065.0,67064.0,1.0979998]
["bitfinex","BTCUSD",1718157122698,0.01656,67065.0,67064.0,1.03102327]
["bitfinex","BTCUSD",1718157124809,0.01656,67065.0,67064.0,1.03124065]
["bitfinex","BTCUSD",1718157125451,0.01656,67065.0,67064.0,0.78903229]
["bitfinex","BTCUSD",1718157125671,0.164669,67065.0,67064.0,0.78903229]
["bitfinex","BTCUSD",1718157125894,0.164669,67065.0,67064.0,0.85842157]
["bitfinex","BTCUSD",1718157126341,0.164669,67065.0,67064.0,0.55761218]
["bitfinex","BTCUSD",1718157126566,0.164669,67065.0,67064.0,0.65005418]
["bitfinex","BTCUSD",1718157126807,0.164669,67065.0,67064.0,0.1153643]
["bitfinex","BTCUSD",1718157127032,0.164669,67065.0,67064.0,0.002946]
["bitfinex","BTCUSD",1718157127799,0.41589806,67065.0,67064.0,0.002946]
["bitfinex","BTCUSD",1718157128801,0.41589806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157129474,0.408069,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157130183,0.41589806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157131103,0.41589806,67065.0,67064.0,0.03970427]
["bitfinex","BTCUSD",1718157131329,0.41589806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157135668,0.41589806,67065.0,67064.0,0.024946]
["bitfinex","BTCUSD",1718157135669,0.40789806,67065.0,67064.0,0.024946]
["bitfinex","BTCUSD",1718157135905,0.40789806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157136122,0.42089806,67065.0,67064.0,0.025946]
["bitfinex","BTCUSD",1718157136347,0.42089806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157136570,0.42689806,67065.0,67064.0,0.002946]
["bitfinex","BTCUSD",1718157136781,0.42089806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157137012,0.49349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157137227,0.485669,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157137441,0.49349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157137952,0.48649806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157138172,0.406069,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157138394,0.50049806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157140761,0.55054787,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157141823,1.2930858,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157142304,1.4074868,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157142955,1.5024868,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157143164,1.4964868,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157143416,1.3820858,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157143638,2.0868478,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157143861,1.9867398,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157144536,1.5292848,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157144801,1.6443678,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157145287,1.6583678,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157145520,0.82611606,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157145750,0.506069,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157145977,0.176669,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157146436,0.176669,67065.0,67064.0,0.0762769]
["bitfinex","BTCUSD",1718157146677,0.176669,67065.0,67064.0,0.14419249]
["bitfinex","BTCUSD",1718157146923,0.176669,67065.0,67064.0,0.29949249]
["bitfinex","BTCUSD",1718157147149,0.176669,67065.0,67064.0,0.25481432]
["bitfinex","BTCUSD",1718157148935,0.176669,67065.0,67064.0,0.89345322]
["bitfinex","BTCUSD",1718157148936,0.02756,67065.0,67064.0,0.89345322]
["bitfinex","BTCUSD",1718157149597,0.01356,67065.0,67064.0,0.89345322]
["bitfinex","BTCUSD",1718157149800,0.00756,67065.0,67064.0,0.89245322]
["bitfinex","BTCUSD",1718157150008,0.02156,67065.0,67064.0,1.00281508]
["bitfinex","BTCUSD",1718157150217,0.02956,67065.0,67064.0,1.00381508]
["bitfinex","BTCUSD",1718157150435,0.02956,67065.0,67064.0,1.00281508]
["bitfinex","BTCUSD",1718157150659,0.02956,67065.0,67064.0,0.93065512]
["bitfinex","BTCUSD",1718157150879,0.03756,67065.0,67064.0,0.93165512]
["bitfinex","BTCUSD",1718157151090,0.02156,67065.0,67064.0,0.93065512]
["bitfinex","BTCUSD",1718157151309,0.00756,67065.0,67064.0,0.93065512]
["bitfinex","BTCUSD",1718157151514,0.02656,67065.0,67064.0,0.93165512]
["bitfinex","BTCUSD",1718157152148,0.01556,67065.0,67064.0,0.93165512]
["bitfinex","BTCUSD",1718157152369,0.01556,67065.0,67064.0,0.92918977]
["bitfinex","BTCUSD",1718157152370,0.02656,67065.0,67064.0,0.92918977]
["bitfinex","BTCUSD",1718157152596,0.02656,67065.0,67064.0,1.01865977]
["bitfinex","BTCUSD",1718157153380,0.02656,67065.0,67064.0,1.02874511]
["bitfinex","BTCUSD",1718157154492,0.02656,67065.0,67064.0,1.11805696]
["bitfinex","BTCUSD",1718157154715,0.02656,67065.0,67064.0,1.02874511]
["bitfinex","BTCUSD",1718157154964,0.02656,67065.0,67064.0,1.09572879]
["bitfinex","BTCUSD",1718157155381,0.02656,67065.0,67064.0,1.02874511]
["bitfinex","BTCUSD",1718157155600,0.02656,67065.0,67064.0,1.09641276]
["bitfinex","BTCUSD",1718157156041,0.02656,67065.0,67064.0,0.7958408]
["bitfinex","BTCUSD",1718157156270,0.02656,67065.0,67064.0,0.79343244]
["bitfinex","BTCUSD",1718157156502,0.02656,67065.0,67064.0,0.70396244]
["bitfinex","BTCUSD",1718157156730,0.175669,67065.0,67064.0,0.16975385]
["bitfinex","BTCUSD",1718157157018,0.175669,67065.0,67064.0,0.12507952]
["bitfinex","BTCUSD",1718157157239,0.175669,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157158607,0.18349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157159074,0.175669,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157163692,0.18349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157164524,0.175669,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157164752,0.175669,67065.0,67064.0,0.024946]
["bitfinex","BTCUSD",1718157165169,0.18349806,67065.0,67064.0,0.024946]
["bitfinex","BTCUSD",1718157165837,0.18349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157166070,0.18349806,67065.0,67064.0,0.024946]
["bitfinex","BTCUSD",1718157166759,0.18349806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157168185,0.42519806,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157168424,0.47044991,67065.0,67064.0,0.001946]
["bitfinex","BTCUSD",1718157169591,0.46244991,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157169848,0.45144991,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157170081,0.46544991,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157170947,0.47944991,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157171617,0.49344991,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157175790,0.51678219,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157176441,0.71678219,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157177625,1.56920012,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157179884,1.36920012,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157180085,1.03598784,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157180289,0.99073599,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157180725,1.19073599,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157181164,0.838587,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157181378,0.81377171,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157181583,0.50772465,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157181807,0.298669,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157182025,0.298669,67065.0,67064.0,0.01467672]
["bitfinex","BTCUSD",1718157182246,0.30649806,67065.0,67064.0,0.03767672]
["bitfinex","BTCUSD",1718157182673,0.298669,67065.0,67064.0,0.03767672]
["bitfinex","BTCUSD",1718157183814,0.298669,67065.0,67064.0,0.11327672]
["bitfinex","BTCUSD",1718157184019,0.198669,67065.0,67064.0,0.11327672]
["bitfinex","BTCUSD",1718157184660,0.198669,67065.0,67064.0,0.23697941]
["bitfinex","BTCUSD",1718157187261,0.20649806,67065.0,67064.0,0.23697941]
["bitfinex","BTCUSD",1718157187490,0.20649806,67065.0,67064.0,0.11327672]
["bitfinex","BTCUSD",1718157187937,0.20649806,67065.0,67064.0,0.03767672]
["bitfinex","BTCUSD",1718157189238,0.36749806,67065.0,67064.0,0.03767672]
["bitfinex","BTCUSD",1718157189676,0.36749806,67065.0,67064.0,0.023946]
["bitfinex","BTCUSD",1718157189897,0.36749806,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157190118,0.36749806,67065.0,67064.0,0.023946]
["bitfinex","BTCUSD",1718157190344,0.20649806,67065.0,67064.0,0.03773864]
["bitfinex","BTCUSD",1718157192642,0.20649806,67065.0,67064.0,0.023946]
["bitfinex","BTCUSD",1718157192861,0.20649806,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157193300,0.20649806,67065.0,67064.0,0.01473864]
["bitfinex","BTCUSD",1718157193527,0.20649806,67065.0,67064.0,0.023946]
["bitfinex","BTCUSD",1718157193753,0.20649806,67065.0,67064.0,0.03773864]
["bitfinex","BTCUSD",1718157194906,0.271269,67065.0,67064.0,0.20393864]
["bitfinex","BTCUSD",1718157195128,0.271269,67065.0,67064.0,0.27893864]
["bitfinex","BTCUSD",1718157196072,0.198669,67065.0,67064.0,0.27893864]
["bitfinex","BTCUSD",1718157196304,0.271269,67065.0,67064.0,0.27893864]
["bitfinex","BTCUSD",1718157196536,0.271269,67065.0,67064.0,0.40264294]
["bitfinex","BTCUSD",1718157196752,0.198669,67065.0,67064.0,0.40264294]
["bitfinex","BTCUSD",1718157197234,0.271269,67065.0,67064.0,0.40264294]
["bitfinex","BTCUSD",1718157199155,0.27909806,67065.0,67064.0,0.40264294]
["bitfinex","BTCUSD",1718157199431,0.27909806,67065.0,67064.0,0.27893864]
["bitfinex","BTCUSD",1718157199872,0.27909806,67065.0,67064.0,0.03773864]
["bitfinex","BTCUSD",1718157200769,0.3088057,67065.0,67064.0,0.03773864]
["bitfinex","BTCUSD",1718157200983,0.6070237,67065.0,67064.0,0.01473864]
["bitfinex","BTCUSD",1718157201204,0.6070237,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157201884,0.8070237,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157202321,0.95134363,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157202533,1.48516163,67065.0,67064.0,0.000946]
["bitfinex","BTCUSD",1718157202767,1.48516163,67065.0,67061.0,0.04469759]
["bitfinex","BTCUSD",1718157202768,1.18870606,67062.0,67061.0,0.04469759]
["bitfinex","BTCUSD",1718157202996,1.18870606,67062.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157202997,0.95341606,67061.0,67060.0,0.04469759]
["bitfinex","BTCUSD",1718157203234,0.75518906,67060.0,67059.0,0.04469759]
["bitfinex","BTCUSD",1718157203457,0.75519506,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157203668,1.0568469,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157203897,2.77812971,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157204120,2.78702947,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157204343,2.77812971,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157204605,2.9217889,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157204821,2.1439269,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157205019,2.3755599,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157205246,2.28722609,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157205470,2.36312348,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157206179,2.30579157,67059.0,67058.0,0.000946]
["bitfinex","BTCUSD",1718157206377,0.15697806,67047.0,67040.0,0.079]
["bitfinex","BTCUSD",1718157206592,0.39847587,67047.0,67046.0,0.48252732]
["bitfinex","BTCUSD",1718157207046,0.33857806,67047.0,67046.0,0.48252732]
["bitfinex","BTCUSD",1718157207928,0.35257806,67047.0,67046.0,0.01381132]
["bitfinex","BTCUSD",1718157208146,0.35257806,67047.0,67041.0,0.00240836]
["bitfinex","BTCUSD",1718157208147,0.20342906,67047.0,67041.0,0.00240836]
["bitfinex","BTCUSD",1718157208358,0.20342906,67047.0,67042.0,0.23166832]
["bitfinex","BTCUSD",1718157208359,0.149158,67043.0,67042.0,0.23166832]
["bitfinex","BTCUSD",1718157208577,0.149158,67043.0,67042.0,0.32845996]
["bitfinex","BTCUSD",1718157210308,0.149158,67043.0,67042.0,0.33086832]
["bitfinex","BTCUSD",1718157210799,0.163158,67043.0,67042.0,0.33086832]
["bitfinex","BTCUSD",1718157211665,0.177158,67043.0,67042.0,0.33086832]
["bitfinex","BTCUSD",1718157212305,0.028,67043.0,67042.0,0.47518825]
["bitfinex","BTCUSD",1718157212529,0.028,67043.0,67042.0,0.53612383]
["bitfinex","BTCUSD",1718157212747,0.028,67043.0,67042.0,0.62559383]
["bitfinex","BTCUSD",1718157212975,0.028,67043.0,67042.0,0.63559383]
["bitfinex","BTCUSD",1718157213201,0.028,67043.0,67042.0,0.94271342]
["bitfinex","BTCUSD",1718157213450,0.028,67043.0,67042.0,1.25200372]
["bitfinex","BTCUSD",1718157214111,0.014,67043.0,67042.0,1.25200372]
["bitfinex","BTCUSD",1718157214397,0.149129,67056.0,67055.0,0.00217094]
["bitfinex","BTCUSD",1718157214605,0.149129,67056.0,67055.0,0.24670836]
["bitfinex","BTCUSD",1718157214817,0.149129,67056.0,67055.0,0.2943792]
["bitfinex","BTCUSD",1718157215277,0.149129,67056.0,67055.0,0.2933792]
["bitfinex","BTCUSD",1718157215476,0.149129,67056.0,67055.0,0.29197084]
["bitfinex","BTCUSD",1718157215680,0.163129,67056.0,67055.0,0.29197084]
["bitfinex","BTCUSD",1718157216723,0.174129,67056.0,67055.0,0.29197084]
["bitfinex","BTCUSD",1718157217129,0.174129,67056.0,67055.0,0.2933792]
["bitfinex","BTCUSD",1718157217555,0.174129,67056.0,67055.0,0.29197084]
["bitfinex","BTCUSD",1718157218231,0.174129,67056.0,67055.0,0.2933792]
["bitfinex","BTCUSD",1718157218456,0.174129,67056.0,67055.0,0.26870836]
["bitfinex","BTCUSD",1718157220534,0.174129,67056.0,67055.0,0.2673]
["bitfinex","BTCUSD",1718157221435,0.174129,67056.0,67055.0,0.26870836]
["bitfinex","BTCUSD",1718157227159,0.246729,67056.0,67055.0,0.2673]
["bitfinex","BTCUSD",1718157228076,0.246729,67056.0,67055.0,0.26870836]
["bitfinex","BTCUSD",1718157229408,0.246729,67056.0,67055.0,0.2673]
["bitfinex","BTCUSD",1718157230114,0.246729,67056.0,67055.0,0.1874]
["bitfinex","BTCUSD",1718157230537,0.246729,67056.0,67055.0,0.023]
["bitfinex","BTCUSD",1718157230780,0.149134,67054.0,67053.0,0.023]
["bitfinex","BTCUSD",1718157230994,0.221734,67054.0,67053.0,0.023]
["bitfinex","BTCUSD",1718157231484,0.149135,67053.0,67050.0,0.02440836]
["bitfinex","BTCUSD",1718157231683,0.149135,67053.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718157231887,0.149135,67053.0,67052.0,0.023]
["bitfinex","BTCUSD",1718157232121,0.221735,67053.0,67052.0,0.16731993]
["bitfinex","BTCUSD",1718157232970,0.221735,67053.0,67052.0,0.16872829]
["bitfinex","BTCUSD",1718157234310,0.232735,67053.0,67052.0,0.16872829]
["bitfinex","BTCUSD",1718157234742,0.239735,67053.0,67052.0,0.16872829]
["bitfinex","BTCUSD",1718157237894,0.018,67053.0,67052.0,0.55648352]
["bitfinex","BTCUSD",1718157238084,0.018,67053.0,67052.0,1.9070353]
["bitfinex","BTCUSD",1718157238320,0.018,67053.0,67052.0,2.04082814]
["bitfinex","BTCUSD",1718157238603,0.018,67053.0,67052.0,2.0561723]
["bitfinex","BTCUSD",1718157239089,0.007,67053.0,67052.0,1.9835723]
["bitfinex","BTCUSD",1718157239311,0.007,67053.0,67052.0,2.11732516]
["bitfinex","BTCUSD",1718157239486,0.008,67053.0,67052.0,2.11832516]
["bitfinex","BTCUSD",1718157239733,0.008,67053.0,67052.0,1.9845723]
["bitfinex","BTCUSD",1718157239944,0.00602768,67053.0,67052.0,2.11832432]
["bitfinex","BTCUSD",1718157240153,0.001,67053.0,67052.0,2.11832432]
["bitfinex","BTCUSD",1718157240398,0.001,67053.0,67052.0,2.47390921]
["bitfinex","BTCUSD",1718157240644,0.002,67053.0,67052.0,2.11109956]
["bitfinex","BTCUSD",1718157240887,0.00086,67056.0,67055.0,0.25754094]
["bitfinex","BTCUSD",1718157241133,0.00086,67056.0,67055.0,1.34652137]
["bitfinex","BTCUSD",1718157241598,0.00086,67056.0,67055.0,1.49525907]
["bitfinex","BTCUSD",1718157243203,0.00086,67056.0,67055.0,1.17922807]
["bitfinex","BTCUSD",1718157243407,0.00086,67056.0,67055.0,1.19712236]
["bitfinex","BTCUSD",1718157243835,0.00086,67056.0,67055.0,1.19078821]
["bitfinex","BTCUSD",1718157244057,0.00186,67056.0,67055.0,1.18678821]
["bitfinex","BTCUSD",1718157244310,0.00186,67056.0,67055.0,1.20468294]
["bitfinex","BTCUSD",1718157244968,0.00186,67056.0,67055.0,1.27592439]
["bitfinex","BTCUSD",1718157245465,0.00186,67056.0,67055.0,1.19678821]
["bitfinex","BTCUSD",1718157245923,0.00086,67056.0,67055.0,1.19678821]
["bitfinex","BTCUSD",1718157246390,0.00086,67056.0,67055.0,1.28591227]
["bitfinex","BTCUSD",1718157246601,0.00086,67056.0,67055.0,1.27591227]
["bitfinex","BTCUSD",1718157246820,0.00086,67056.0,67055.0,1.1967684]
["bitfinex","BTCUSD",1718157247910,0.00086,67056.0,67055.0,0.8878517]
["bitfinex","BTCUSD",1718157248141,0.00086,67056.0,67055.0,1.19708527]
["bitfinex","BTCUSD",1718157248361,0.00086,67056.0,67055.0,1.28619249]
["bitfinex","BTCUSD",1718157248638,0.00086,67056.0,67055.0,1.27619249]
["bitfinex","BTCUSD",1718157249167,0.00086,67056.0,67055.0,1.18708527]
["bitfinex","BTCUSD",1718157249371,0.00086,67056.0,67055.0,1.27617975]
["bitfinex","BTCUSD",1718157250741,0.00086,67056.0,67055.0,0.6505273]
["bitfinex","BTCUSD",1718157250963,0.00086,67056.0,67055.0,0.34129373]
["bitfinex","BTCUSD",1718157251184,0.00086,67056.0,67055.0,0.006]
["bitfinex","BTCUSD",1718157251809,0.00086,67056.0,67055.0,0.00740836]
["bitfinex","BTCUSD",1718157252052,0.149989,67056.0,67055.0,0.006]
["bitfinex","BTCUSD",1718157252280,0.39735806,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718157252508,0.388529,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718157253395,0.149135,67053.0,67052.0,0.023]
["bitfinex","BTCUSD",1718157253610,0.149135,67053.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157254720,0.163135,67053.0,67047.0,0.023]
["bitfinex","BTCUSD",1718157254931,0.163135,67053.0,67047.0,0.06305996]
["bitfinex","BTCUSD",1718157254932,0.149139,67052.0,67047.0,0.06305996]
["bitfinex","BTCUSD",1718157255861,0.149139,67052.0,67047.0,0.10761765]
["bitfinex","BTCUSD",1718157256516,0.149139,67052.0,67049.0,0.00140836]
["bitfinex","BTCUSD",1718157256729,0.149139,67052.0,67048.0,0.04455769]
["bitfinex","BTCUSD",1718157256953,0.149139,67052.0,67049.0,0.09656832]
["bitfinex","BTCUSD",1718157257168,0.158139,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157257382,0.163139,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157257599,0.154139,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157258036,0.172139,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157258250,0.160139,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157258464,0.2394,67056.0,67055.0,0.00140836]
["bitfinex","BTCUSD",1718157258686,0.149127,67057.0,67055.0,0.00140836]
["bitfinex","BTCUSD",1718157258927,0.0755,67061.0,67051.0,0.28839458]
["bitfinex","BTCUSD",1718157258928,0.149116,67062.0,67057.0,0.00140836]
["bitfinex","BTCUSD",1718157259144,0.149116,67062.0,67060.0,0.00140836]
["bitfinex","BTCUSD",1718157259357,0.16,67063.0,67058.0,0.14431993]
["bitfinex","BTCUSD",1718157259596,0.16,67063.0,67059.0,0.023]
["bitfinex","BTCUSD",1718157259807,0.16,67063.0,67060.0,0.00140836]
["bitfinex","BTCUSD",1718157260236,0.17794558,67063.0,67059.0,0.023]
["bitfinex","BTCUSD",1718157260686,0.34105858,67063.0,67059.0,0.023]
["bitfinex","BTCUSD",1718157261323,0.37334558,67063.0,67059.0,0.023]
["bitfinex","BTCUSD",1718157261614,0.37334558,67063.0,67057.0,0.023]
["bitfinex","BTCUSD",1718157261615,0.00882906,67061.0,67057.0,0.023]
["bitfinex","BTCUSD",1718157261823,0.149126,67058.0,67053.0,0.02440836]
["bitfinex","BTCUSD",1718157262021,0.149126,67058.0,67053.0,0.16731993]
["bitfinex","BTCUSD",1718157262233,0.149126,67058.0,67054.0,0.00140836]
["bitfinex","BTCUSD",1718157262653,0.149126,67058.0,67056.0,0.00140836]
["bitfinex","BTCUSD",1718157263492,0.149126,67057.0,67056.0,0.00140836]
["bitfinex","BTCUSD",1718157265385,0.163126,67057.0,67056.0,0.00140836]
["bitfinex","BTCUSD",1718157266010,0.163126,67057.0,67056.0,0.00235436]
["bitfinex","BTCUSD",1718157266449,0.177126,67057.0,67056.0,0.00235436]
["bitfinex","BTCUSD",1718157266881,0.177126,67057.0,67056.0,0.000946]
["bitfinex","BTCUSD",1718157268713,0.177126,67057.0,67056.0,0.01602731]
["bitfinex","BTCUSD",1718157268930,0.177126,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157269141,0.249726,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157269992,0.249726,67057.0,67056.0,0.04043567]
["bitfinex","BTCUSD",1718157271062,0.177126,67057.0,67056.0,0.04043567]
["bitfinex","BTCUSD",1718157271272,0.249726,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157273196,0.249726,67057.0,67056.0,0.16273586]
["bitfinex","BTCUSD",1718157273455,0.249726,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157273669,0.491226,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157276698,0.418626,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157276908,0.491226,67057.0,67056.0,0.03902731]
["bitfinex","BTCUSD",1718157279126,0.491226,67057.0,67056.0,0.023946]
["bitfinex","BTCUSD",1718157279340,0.491226,67057.0,67056.0,0.000946]
["bitfinex","BTCUSD",1718157279555,0.491226,67057.0,67056.0,0.01600697]
["bitfinex","BTCUSD",1718157279789,0.491226,67057.0,67056.0,0.023946]
["bitfinex","BTCUSD",1718157279992,0.491226,67057.0,67056.0,0.0390038]
["bitfinex","BTCUSD",1718157281742,0.418626,67057.0,67056.0,0.0390038]
["bitfinex","BTCUSD",1718157281955,0.491226,67057.0,67056.0,0.03740718]
["bitfinex","BTCUSD",1718157282179,0.491226,67057.0,67056.0,0.03599882]
["bitfinex","BTCUSD",1718157282427,0.491226,67057.0,67056.0,0.03740718]
["bitfinex","BTCUSD",1718157282840,0.418626,67057.0,67056.0,0.03740718]
["bitfinex","BTCUSD",1718157283975,0.418626,67057.0,67056.0,0.05230356]
["bitfinex","BTCUSD",1718157284203,0.2695,67057.0,67056.0,0.19662349]
["bitfinex","BTCUSD",1718157284414,0.2695,67057.0,67056.0,0.26878345]
["bitfinex","BTCUSD",1718157284630,0.2695,67057.0,67056.0,0.57804705]
["bitfinex","BTCUSD",1718157284844,0.2695,67057.0,67056.0,0.62266968]
["bitfinex","BTCUSD",1718157285057,0.2695,67057.0,67056.0,0.62266714]
["bitfinex","BTCUSD",1718157285230,0.028,67057.0,67056.0,0.62266714]
["bitfinex","BTCUSD",1718157285444,0.028,67057.0,67056.0,0.56314813]
["bitfinex","BTCUSD",1718157286082,0.028,67057.0,67056.0,0.29851702]
["bitfinex","BTCUSD",1718157286250,0.1006,67057.0,67056.0,0.29851702]
["bitfinex","BTCUSD",1718157287203,0.1006,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157287663,0.1006,67057.0,67056.0,0.29851956]
["bitfinex","BTCUSD",1718157288092,0.1006,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157288290,0.028,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157288792,0.028,67057.0,67056.0,0.31499636]
["bitfinex","BTCUSD",1718157289183,0.028,67057.0,67056.0,0.38193031]
["bitfinex","BTCUSD",1718157289386,0.028,67057.0,67056.0,0.32082102]
["bitfinex","BTCUSD",1718157290233,0.028,67057.0,67056.0,0.55031768]
["bitfinex","BTCUSD",1718157290642,0.028,67057.0,67056.0,0.18172711]
["bitfinex","BTCUSD",1718157290869,0.028,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157291120,0.1006,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157291338,0.028,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157291559,0.1006,67057.0,67056.0,0.29853775]
["bitfinex","BTCUSD",1718157291743,0.1006,67057.0,67056.0,0.32082102]
["bitfinex","BTCUSD",1718157292354,0.1006,67057.0,67056.0,0.25388707]
["bitfinex","BTCUSD",1718157292570,0.1006,67057.0,67056.0,0.32082102]
["bitfinex","BTCUSD",1718157293224,0.1006,67057.0,67056.0,0.62216488]
["bitfinex","BTCUSD",1718157293667,0.028,67057.0,67056.0,0.71340855]
["bitfinex","BTCUSD",1718157293888,0.1006,67057.0,67056.0,0.71340855]
["bitfinex","BTCUSD",1718157294098,0.1006,67057.0,67056.0,0.62216488]
["bitfinex","BTCUSD",1718157294562,0.1006,67057.0,67056.0,0.32082102]
["bitfinex","BTCUSD",1718157294979,0.1006,67057.0,67056.0,0.5560135]
["bitfinex","BTCUSD",1718157295191,0.1006,67057.0,67056.0,0.32090688]
["bitfinex","BTCUSD",1718157295404,0.1006,67057.0,67056.0,0.31949852]
["bitfinex","BTCUSD",1718157295629,0.249726,67057.0,67056.0,0.08057183]
["bitfinex","BTCUSD",1718157295856,0.249726,67057.0,67056.0,0.01355202]
["bitfinex","BTCUSD",1718157295857,0.25855506,67057.0,67056.0,0.01355202]
["bitfinex","BTCUSD",1718157296067,0.15795806,67056.0,67055.0,0.04468173]
["bitfinex","BTCUSD",1718157296279,0.1006,67057.0,67051.0,0.08924527]
["bitfinex","BTCUSD",1718157296280,0.028,67057.0,67051.0,0.06701981]
["bitfinex","BTCUSD",1718157296484,0.0726,67052.0,67051.0,0.06842817]
["bitfinex","BTCUSD",1718157297123,0.221737,67052.0,67051.0,0.06842817]
["bitfinex","BTCUSD",1718157297331,0.221737,67052.0,67051.0,0.09142817]
["bitfinex","BTCUSD",1718157298401,0.231737,67052.0,67051.0,0.39767998]
["bitfinex","BTCUSD",1718157298619,0.231737,67052.0,67051.0,0.33066017]
["bitfinex","BTCUSD",1718157299063,0.245737,67052.0,67051.0,0.33066017]
["bitfinex","BTCUSD",1718157299707,0.245737,67052.0,67051.0,0.03791543]
["bitfinex","BTCUSD",1718157300103,0.245737,67052.0,67051.0,0.34401268]
["bitfinex","BTCUSD",1718157300269,0.245737,67052.0,67051.0,0.34260432]
["bitfinex","BTCUSD",1718157300706,0.245737,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157301467,0.245737,67052.0,67051.0,0.34251508]
["bitfinex","BTCUSD",1718157302106,0.245737,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157302543,0.245737,67052.0,67051.0,0.41024746]
["bitfinex","BTCUSD",1718157302755,0.245737,67052.0,67051.0,0.125899]
["bitfinex","BTCUSD",1718157302972,0.327837,67052.0,67051.0,0.125899]
["bitfinex","BTCUSD",1718157303202,0.481137,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157303417,0.481137,67052.0,67051.0,0.34320352]
["bitfinex","BTCUSD",1718157303674,0.481137,67052.0,67051.0,0.43400381]
["bitfinex","BTCUSD",1718157303675,0.173137,67052.0,67051.0,0.43400381]
["bitfinex","BTCUSD",1718157303874,0.245737,67052.0,67051.0,0.41165188]
["bitfinex","BTCUSD",1718157304085,0.245737,67052.0,67051.0,0.34461188]
["bitfinex","BTCUSD",1718157304295,0.245737,67052.0,67051.0,0.43400381]
["bitfinex","BTCUSD",1718157304511,0.173137,67052.0,67051.0,0.43400381]
["bitfinex","BTCUSD",1718157304734,0.245737,67052.0,67051.0,0.43217847]
["bitfinex","BTCUSD",1718157305618,0.245737,67052.0,67051.0,0.43229621]
["bitfinex","BTCUSD",1718157306085,0.245737,67052.0,67051.0,0.34291174]
["bitfinex","BTCUSD",1718157307525,0.245737,67052.0,67051.0,0.8904519]
["bitfinex","BTCUSD",1718157307526,0.024,67052.0,67051.0,0.8904519]
["bitfinex","BTCUSD",1718157307732,0.024,67052.0,67051.0,1.22621686]
["bitfinex","BTCUSD",1718157310696,0.024,67052.0,67051.0,0.91246663]
["bitfinex","BTCUSD",1718157310909,0.024,67052.0,67051.0,0.60318232]
["bitfinex","BTCUSD",1718157311114,0.024,67052.0,67051.0,0.68843997]
["bitfinex","BTCUSD",1718157311344,0.024,67052.0,67051.0,0.66609316]
["bitfinex","BTCUSD",1718157312004,0.024,67052.0,67051.0,0.57529331]
["bitfinex","BTCUSD",1718157312223,0.248637,67052.0,67051.0,0.34150338]
["bitfinex","BTCUSD",1718157312668,0.248637,67052.0,67051.0,0.4085475]
["bitfinex","BTCUSD",1718157312914,0.248637,67052.0,67051.0,0.34150338]
["bitfinex","BTCUSD",1718157312915,0.321237,67052.0,67051.0,0.34150338]
["bitfinex","BTCUSD",1718157313346,0.321237,67052.0,67051.0,0.10355081]
["bitfinex","BTCUSD",1718157313557,0.321237,67052.0,67051.0,0.10495917]
["bitfinex","BTCUSD",1718157313763,0.321237,67052.0,67051.0,0.10355081]
["bitfinex","BTCUSD",1718157314208,0.321237,67052.0,67051.0,0.40972436]
["bitfinex","BTCUSD",1718157314441,0.321237,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157315296,0.248637,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157315508,0.321237,67052.0,67051.0,0.41034705]
["bitfinex","BTCUSD",1718157315731,0.321237,67052.0,67051.0,0.41175541]
["bitfinex","BTCUSD",1718157316381,0.321237,67052.0,67051.0,0.41034705]
["bitfinex","BTCUSD",1718157317652,0.321237,67052.0,67051.0,0.10355081]
["bitfinex","BTCUSD",1718157319864,0.321237,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157320705,0.321237,67052.0,67051.0,0.03791543]
["bitfinex","BTCUSD",1718157321137,0.321237,67052.0,67051.0,0.08260371]
["bitfinex","BTCUSD",1718157321832,0.321237,67052.0,67051.0,0.03650707]
["bitfinex","BTCUSD",1718157322955,0.321237,67052.0,67051.0,0.023]
["bitfinex","BTCUSD",1718157323396,0.321237,67052.0,67050.0,0.00140836]
["bitfinex","BTCUSD",1718157323613,0.321237,67052.0,67051.0,0.023]
["bitfinex","BTCUSD",1718157323820,0.321237,67052.0,67051.0,0.03520432]
["bitfinex","BTCUSD",1718157324906,0.307237,67052.0,67051.0,0.023]
["bitfinex","BTCUSD",1718157325118,0.319237,67052.0,67049.0,0.00140836]
["bitfinex","BTCUSD",1718157325332,0.319237,67052.0,67050.0,0.00140836]
["bitfinex","BTCUSD",1718157325575,0.0726,67051.0,67050.0,0.00140836]
["bitfinex","BTCUSD",1718157325815,0.0726,67051.0,67049.0,0.00140836]
["bitfinex","BTCUSD",1718157325997,0.248637,67052.0,67050.0,0.00140836]
["bitfinex","BTCUSD",1718157326211,0.0726,67051.0,67050.0,0.00140836]
["bitfinex","BTCUSD",1718157326844,0.0726,67051.0,67049.0,0.00140836]
["bitfinex","BTCUSD",1718157327052,0.0726,67050.0,67049.0,0.00140836]
["bitfinex","BTCUSD",1718157327476,0.149137,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157327689,0.228737,67052.0,67051.0,0.00140836]
["bitfinex","BTCUSD",1718157327893,0.007,67052.0,67051.0,0.46979829]
["bitfinex","BTCUSD",1718157328102,0.007,67052.0,67051.0,0.49279829]
["bitfinex","BTCUSD",1718157328312,0.007,67052.0,67051.0,0.86065864]
["bitfinex","BTCUSD",1718157328529,0.0726,67054.0,67053.0,0.23000836]
["bitfinex","BTCUSD",1718157328742,0.0726,67054.0,67053.0,0.70661223]
["bitfinex","BTCUSD",1718157329201,0.0726,67054.0,67053.0,0.39732829]
["bitfinex","BTCUSD",1718157329407,0.00086,67057.0,67056.0,0.00140836]
["bitfinex","BTCUSD",1718157329623,0.00086,67057.0,67056.0,0.23160836]
["bitfinex","BTCUSD",1718157330098,0.00086,67057.0,67056.0,0.25460836]
["bitfinex","BTCUSD",1718157331726,0.01486,67057.0,67056.0,0.25460836]
["bitfinex","BTCUSD",1718157332178,0.01486,67057.0,67056.0,0.64609702]
["bitfinex","BTCUSD",1718157333334,0.02886,67057.0,67056.0,0.64609702]
["bitfinex","BTCUSD",1718157333549,0.02886,67057.0,67056.0,0.55533775]
["bitfinex","BTCUSD",1718157333729,0.02886,67057.0,67056.0,0.55674611]
["bitfinex","BTCUSD",1718157333979,0.02886,67057.0,67056.0,0.62376059]
["bitfinex","BTCUSD",1718157334417,0.02886,67057.0,67056.0,0.55674611]
["bitfinex","BTCUSD",1718157334630,0.02886,67057.0,67056.0,0.62376149]
["bitfinex","BTCUSD",1718157335062,0.02886,67057.0,67056.0,0.55674611]
["bitfinex","BTCUSD",1718157335289,0.02886,67057.0,67056.0,0.55702951]
["bitfinex","BTCUSD",1718157335514,0.10146,67057.0,67056.0,0.55702951]
["bitfinex","BTCUSD",1718157336610,0.02886,67057.0,67056.0,0.55702951]
["bitfinex","BTCUSD",1718157336865,0.10146,67057.0,67056.0,0.55702951]
["bitfinex","BTCUSD",1718157337289,0.10146,67057.0,67056.0,0.62404582]
["bitfinex","BTCUSD",1718157337713,0.10146,67057.0,67056.0,0.44912853]
["bitfinex","BTCUSD",1718157337930,0.250586,67057.0,67056.0,0.44912853]
["bitfinex","BTCUSD",1718157338383,0.250586,67057.0,67056.0,0.19138596]
["bitfinex","BTCUSD",1718157338607,0.250586,67057.0,67056.0,0.19279432]
["bitfinex","BTCUSD",1718157338824,0.250586,67057.0,67056.0,0.19138596]
["bitfinex","BTCUSD",1718157339044,0.250586,67057.0,67056.0,0.19279432]
["bitfinex","BTCUSD",1718157339435,0.250586,67057.0,67056.0,0.14811574]
["bitfinex","BTCUSD",1718157340091,0.250586,67057.0,67056.0,0.19279614]
["bitfinex","BTCUSD",1718157340342,0.177986,67057.0,67056.0,0.26969614]
["bitfinex","BTCUSD",1718157340563,0.250586,67057.0,67056.0,0.26969614]
["bitfinex","BTCUSD",1718157341022,0.250586,67057.0,67056.0,0.26969694]
["bitfinex","BTCUSD",1718157342279,0.177986,67057.0,67056.0,0.26969694]
["bitfinex","BTCUSD",1718157342497,0.250586,67057.0,67056.0,0.26969694]
["bitfinex","BTCUSD",1718157343669,0.250586,67057.0,67056.0,0.42039694]
["bitfinex","BTCUSD",1718157345146,0.250586,67057.0,67056.0,0.26969694]
["bitfinex","BTCUSD",1718157345353,0.250586,67057.0,67056.0,0.19279694]
["bitfinex","BTCUSD",1718157346909,0.250586,67057.0,67056.0,0.19280002]
["bitfinex","BTCUSD",1718157348429,0.250586,67057.0,67056.0,0.19139166]
["bitfinex","BTCUSD",1718157348632,0.250586,67057.0,67056.0,0.19280002]
["bitfinex","BTCUSD",1718157349450,0.250586,67057.0,67056.0,0.19139166]
["bitfinex","BTCUSD",1718157355576,0.250586,67057.0,67056.0,0.19280002]
["bitfinex","BTCUSD",1718157357103,0.250586,67057.0,67056.0,0.14811574]
["bitfinex","BTCUSD",1718157357280,0.250586,67057.0,67056.0,0.19280315]
["bitfinex","BTCUSD",1718157358104,0.250586,67057.0,67056.0,0.14811574]
["bitfinex","BTCUSD",1718157358730,0.250586,67057.0,67056.0,0.21514686]
["bitfinex","BTCUSD",1718157359179,0.250586,67057.0,67056.0,0.21514772]
["bitfinex","BTCUSD",1718157359392,0.250586,67057.0,67056.0,0.19280533]
["bitfinex","BTCUSD",1718157360928,0.250586,67057.0,67056.0,0.19139697]
["bitfinex","BTCUSD",1718157361143,0.250586,67057.0,67056.0,0.14670928]
["bitfinex","BTCUSD",1718157361619,0.250586,67057.0,67056.0,0.14811764]
["bitfinex","BTCUSD",1718157361871,0.250586,67057.0,67056.0,0.192807]
["bitfinex","BTCUSD",1718157362318,0.250586,67057.0,67056.0,0.14811959]
["bitfinex","BTCUSD",1718157363358,0.250586,67057.0,67056.0,0.19281048]
["bitfinex","BTCUSD",1718157363804,0.250586,67057.0,67056.0,0.14811959]
["bitfinex","BTCUSD",1718157364007,0.250586,67057.0,67056.0,0.14906559]
["bitfinex","BTCUSD",1718157364208,0.177986,67057.0,67056.0,0.14906559]
["bitfinex","BTCUSD",1718157364411,0.250586,67057.0,67056.0,0.14906559]
["bitfinex","BTCUSD",1718157365512,0.250586,67057.0,67056.0,0.21609889]
["bitfinex","BTCUSD",1718157366028,0.250586,67057.0,67056.0,0.16135003]
["bitfinex","BTCUSD",1718157366497,0.249586,67057.0,67056.0,0.0376388]
["bitfinex","BTCUSD",1718157366719,0.176986,67057.0,67056.0,0.31291879]
["bitfinex","BTCUSD",1718157366963,0.249586,67057.0,67054.0,0.13499653]
["bitfinex","BTCUSD",1718157367230,0.249586,67057.0,67056.0,0.01382366]
["bitfinex","BTCUSD",1718157367487,0.02786,67057.0,67056.0,0.96643919]
["bitfinex","BTCUSD",1718157367709,0.02786,67057.0,67056.0,0.87109687]
["bitfinex","BTCUSD",1718157368117,0.00086,67063.0,67056.0,0.87109687]
["bitfinex","BTCUSD",1718157368338,0.00086,67063.0,67061.0,0.11172612]
["bitfinex","BTCUSD",1718157368548,0.00086,67063.0,67062.0,0.23368738]
["bitfinex","BTCUSD",1718157368760,0.00086,67063.0,67062.0,0.38358354]
["bitfinex","BTCUSD",1718157368974,0.23376,67063.0,67062.0,0.31721609]
["bitfinex","BTCUSD",1718157369422,0.455473,67063.0,67062.0,0.06768649]
["bitfinex","BTCUSD",1718157369629,0.455473,67063.0,67062.0,0.08148667]
["bitfinex","BTCUSD",1718157370712,0.232573,67063.0,67062.0,0.03780018]
["bitfinex","BTCUSD",1718157370934,0.08346,67063.0,67062.0,0.03780018]
["bitfinex","BTCUSD",1718157371193,0.01086,67063.0,67062.0,0.41392011]
["bitfinex","BTCUSD",1718157371405,0.02486,67063.0,67062.0,0.43392011]
["bitfinex","BTCUSD",1718157371638,0.02486,67063.0,67062.0,1.03207746]
["bitfinex","BTCUSD",1718157373625,0.02486,67063.0,67062.0,1.14334463]
["bitfinex","BTCUSD",1718157373839,0.02486,67063.0,67062.0,1.12334463]
["bitfinex","BTCUSD",1718157374557,0.02486,67063.0,67062.0,0.58231244]
["bitfinex","BTCUSD",1718157374781,0.02486,67063.0,67062.0,0.47065686]
["bitfinex","BTCUSD",1718157375018,0.02486,67063.0,67062.0,0.5599688]
["bitfinex","BTCUSD",1718157375235,0.02486,67063.0,67062.0,0.47065686]
["bitfinex","BTCUSD",1718157375686,0.02486,67063.0,67062.0,0.55996067]
["bitfinex","BTCUSD",1718157375922,0.02486,67063.0,67062.0,0.47065686]
["bitfinex","BTCUSD",1718157376580,0.02486,67063.0,67062.0,0.55994959]
["bitfinex","BTCUSD",1718157377018,0.02486,67063.0,67062.0,0.90816735]
["bitfinex","BTCUSD",1718157377749,0.02486,67063.0,67062.0,0.81887462]
["bitfinex","BTCUSD",1718157379223,0.02486,67063.0,67062.0,0.83887462]
["bitfinex","BTCUSD",1718157379633,0.02486,67063.0,67062.0,0.93042592]
["bitfinex","BTCUSD",1718157380033,0.02486,67063.0,67062.0,1.23964567]
["bitfinex","BTCUSD",1718157380385,0.02486,67063.0,67062.0,1.21964567]
["bitfinex","BTCUSD",1718157380550,0.00086,67063.0,67062.0,1.21864567]
["bitfinex","BTCUSD",1718157380752,0.00086,67063.0,67062.0,1.23864567]
["bitfinex","BTCUSD",1718157380970,0.01486,67063.0,67062.0,1.23864567]
["bitfinex","BTCUSD",1718157381379,0.01486,67063.0,67062.0,1.35018151]
["bitfinex","BTCUSD",1718157381801,0.01486,67063.0,67062.0,1.23864567]
["bitfinex","BTCUSD",1718157382263,0.01486,67063.0,67062.0,1.35016948]
["bitfinex","BTCUSD",1718157382494,0.01486,67063.0,67062.0,1.33016948]
["bitfinex","BTCUSD",1718157382923,0.01486,67063.0,67062.0,1.35353218]
["bitfinex","BTCUSD",1718157383979,0.01486,67063.0,67062.0,0.83411632]
["bitfinex","BTCUSD",1718157384227,0.01486,67063.0,67062.0,1.35142588]
["bitfinex","BTCUSD",1718157385523,0.01486,67063.0,67062.0,1.32910885]
["bitfinex","BTCUSD",1718157387239,0.01486,67063.0,67062.0,1.32911013]
["bitfinex","BTCUSD",1718157388492,0.01486,67063.0,67062.0,1.35540415]
["bitfinex","BTCUSD",1718157388909,0.01486,67063.0,67062.0,1.35540385]
["bitfinex","BTCUSD",1718157389115,0.01486,67063.0,67062.0,1.37772088]
["bitfinex","BTCUSD",1718157390300,0.01486,67063.0,67062.0,1.24621394]
["bitfinex","BTCUSD",1718157390724,0.01486,67063.0,67062.0,1.3353817]
["bitfinex","BTCUSD",1718157391287,0.01486,67063.0,67062.0,1.35558841]
["bitfinex","BTCUSD",1718157391915,0.01486,67063.0,67062.0,1.33558841]
["bitfinex","BTCUSD",1718157392428,0.01486,67063.0,67062.0,1.35558841]
["bitfinex","BTCUSD",1718157394709,0.01486,67063.0,67062.0,1.26642064]
["bitfinex","BTCUSD",1718157395140,0.01486,67063.0,67062.0,1.53478035]
["bitfinex","BTCUSD",1718157395387,0.01486,67063.0,67062.0,1.75649535]
["bitfinex","BTCUSD",1718157395595,0.01486,67063.0,67062.0,1.84503564]
["bitfinex","BTCUSD",1718157396233,0.00986,67063.0,67062.0,1.84503564]
["bitfinex","BTCUSD",1718157396403,0.00086,67063.0,67062.0,1.84503564]
["bitfinex","BTCUSD",1718157396664,0.00286,67063.0,67062.0,1.85403564]
["bitfinex","BTCUSD",1718157397124,0.00186,67063.0,67062.0,1.84503564]
["bitfinex","BTCUSD",1718157397356,0.00186,67063.0,67062.0,1.85103564]
["bitfinex","BTCUSD",1718157397594,0.00286,67063.0,67062.0,1.85403564]
["bitfinex","BTCUSD",1718157398004,0.00286,67063.0,67062.0,1.84601004]
["bitfinex","BTCUSD",1718157398286,0.00286,67063.0,67062.0,1.64601004]
["bitfinex","BTCUSD",1718157398915,0.00286,67063.0,67062.0,1.84601004]
["bitfinex","BTCUSD",1718157400698,0.00286,67063.0,67062.0,2.04601004]
["bitfinex","BTCUSD",1718157400908,0.00286,67063.0,67062.0,2.20070566]
["bitfinex","BTCUSD",1718157401646,0.00286,67063.0,67062.0,2.17221825]
["bitfinex","BTCUSD",1718157402252,0.00286,67063.0,67062.0,2.09961825]
["bitfinex","BTCUSD",1718157402462,0.00286,67063.0,67062.0,2.17221825]
["bitfinex","BTCUSD",1718157402885,0.00286,67063.0,67062.0,2.04854953]
["bitfinex","BTCUSD",1718157403099,0.00286,67063.0,67062.0,2.17220777]
["bitfinex","BTCUSD",1718157403949,0.00286,67063.0,67062.0,2.09960777]
["bitfinex","BTCUSD",1718157404163,0.00286,67063.0,67062.0,2.17220777]
["bitfinex","BTCUSD",1718157404835,0.00286,67063.0,67062.0,2.30590117]
["bitfinex","BTCUSD",1718157408316,0.00286,67063.0,67062.0,2.02516883]
["bitfinex","BTCUSD",1718157408566,0.00286,67063.0,67062.0,2.14315978]
["bitfinex","BTCUSD",1718157409468,0.00286,67063.0,67062.0,2.16114056]
["bitfinex","BTCUSD",1718157410310,0.00286,67063.0,67062.0,2.08854056]
["bitfinex","BTCUSD",1718157410520,0.00756,67065.0,67064.0,1.056891]
["bitfinex","BTCUSD",1718157410736,0.00756,67065.0,67064.0,1.72547917]
["bitfinex","BTCUSD",1718157410958,0.00756,67065.0,67064.0,2.33007971]
["bitfinex","BTCUSD",1718157411185,0.00756,67065.0,67064.0,2.35992971]
["bitfinex","BTCUSD",1718157411398,0.00756,67065.0,67064.0,2.65815171]
["bitfinex","BTCUSD",1718157411627,0.00756,67065.0,67064.0,2.38383573]
["bitfinex","BTCUSD",1718157411846,0.00756,67065.0,67064.0,2.64599937]
["bitfinex","BTCUSD",1718157412058,0.00756,67065.0,67064.0,2.97887223]
["bitfinex","BTCUSD",1718157412276,0.00756,67065.0,67064.0,2.68065023]
["bitfinex","BTCUSD",1718157412501,0.00756,67065.0,67064.0,2.70365023]
["bitfinex","BTCUSD",1718157413226,0.00856,67065.0,67064.0,2.71465023]
["bitfinex","BTCUSD",1718157413650,0.00856,67065.0,67064.0,2.79025023]
["bitfinex","BTCUSD",1718157413871,0.00856,67065.0,67064.0,2.38957823]
["bitfinex","BTCUSD",1718157414095,0.00956,67065.0,67064.0,2.50599823]
["bitfinex","BTCUSD",1718157414305,0.00956,67065.0,67064.0,2.17312537]
["bitfinex","BTCUSD",1718157414540,0.00956,67065.0,67064.0,2.19124246]
["bitfinex","BTCUSD",1718157414753,0.00956,67065.0,67064.0,2.09234844]
["bitfinex","BTCUSD",1718157414979,0.00916942,67065.0,67064.0,2.52362035]
["bitfinex","BTCUSD",1718157419490,0.00916942,67065.0,67064.0,2.52751355]
["bitfinex","BTCUSD",1718157420368,0.00916942,67065.0,67064.0,2.45491355]
["bitfinex","BTCUSD",1718157420573,0.00916942,67065.0,67064.0,2.52751355]
["bitfinex","BTCUSD",1718157421212,0.00916942,67065.0,67064.0,2.82573555]
["bitfinex","BTCUSD",1718157421991,0.00916942,67065.0,67064.0,2.83123996]
["bitfinex","BTCUSD",1718157422600,0.00916942,67065.0,67064.0,2.82689841]
["bitfinex","BTCUSD",1718157423451,0.00916942,67065.0,67064.0,2.82677763]
["bitfinex","BTCUSD",1718157425043,0.00916942,67065.0,67064.0,2.82002478]
["bitfinex","BTCUSD",1718157425271,0.00856,67079.0,67075.0,0.869086]
["bitfinex","BTCUSD",1718157425482,0.00856,67079.0,67075.0,2.10999975]
["bitfinex","BTCUSD",1718157425697,0.00856,67079.0,67075.0,2.12809803]
["bitfinex","BTCUSD",1718157425898,0.00856,67079.0,67075.0,1.83443424]
["bitfinex","BTCUSD",1718157426102,0.00856,67079.0,67075.0,1.89406324]
["bitfinex","BTCUSD",1718157426314,0.00856,67079.0,67075.0,1.89810553]
["bitfinex","BTCUSD",1718157426727,0.01056,67076.0,67075.0,1.91910553]
["bitfinex","BTCUSD",1718157426941,0.01056,67076.0,67075.0,2.11910553]
["bitfinex","BTCUSD",1718157427200,0.01056,67076.0,67075.0,2.21910553]
["bitfinex","BTCUSD",1718157427380,0.01056,67076.0,67075.0,2.22421595]
["bitfinex","BTCUSD",1718157427608,0.01056,67076.0,67075.0,2.24210484]
["bitfinex","BTCUSD",1718157428181,0.01056,67076.0,67075.0,2.4075769]
["bitfinex","BTCUSD",1718157428363,0.01056,67076.0,67075.0,2.38968801]
["bitfinex","BTCUSD",1718157428580,0.01056,67076.0,67075.0,2.63218801]
["bitfinex","BTCUSD",1718157430515,0.01056,67076.0,67075.0,2.82075645]
["bitfinex","BTCUSD",1718157430777,0.01056,67076.0,67075.0,3.01751208]
["bitfinex","BTCUSD",1718157431159,0.01056,67076.0,67075.0,3.01107962]
["bitfinex","BTCUSD",1718157431367,0.01056,67076.0,67075.0,3.39800757]
["bitfinex","BTCUSD",1718157431573,0.01056,67076.0,67075.0,3.3974482]
["bitfinex","BTCUSD",1718157432220,0.01056,67076.0,67075.0,3.1974482]
["bitfinex","BTCUSD",1718157432404,0.01056,67076.0,67075.0,2.88312025]
["bitfinex","BTCUSD",1718157432595,0.01056,67076.0,67075.0,2.64062025]
["bitfinex","BTCUSD",1718157433001,0.01056,67076.0,67075.0,2.84062025]
["bitfinex","BTCUSD",1718157433374,0.01056,67076.0,67075.0,2.51000057]
["bitfinex","BTCUSD",1718157433545,0.01056,67076.0,67075.0,2.84062025]
["bitfinex","BTCUSD",1718157434220,0.01056,67076.0,67075.0,2.64062025]
["bitfinex","BTCUSD",1718157435286,0.01056,67076.0,67075.0,2.31000057]
["bitfinex","BTCUSD",1718157435500,0.01056,67076.0,67075.0,2.23740057]
["bitfinex","BTCUSD",1718157435705,0.01056,67076.0,67075.0,2.07247741]
["bitfinex","BTCUSD",1718157435918,0.01056,67076.0,67075.0,1.72092002]
["bitfinex","BTCUSD",1718157436126,0.01056,67076.0,67075.0,2.16125097]
["bitfinex","BTCUSD",1718157436543,0.01056,67076.0,67075.0,2.02737012]
["bitfinex","BTCUSD",1718157436758,0.01056,67076.0,67075.0,2.19494822]
["bitfinex","BTCUSD",1718157437200,0.01056,67076.0,67075.0,2.21564123]
["bitfinex","BTCUSD",1718157437629,0.01056,67076.0,67075.0,2.09998589]
["bitfinex","BTCUSD",1718157437841,0.25236,67076.0,67075.0,1.46728817]
["bitfinex","BTCUSD",1718157438890,0.25236,67076.0,67075.0,1.5051776]
["bitfinex","BTCUSD",1718157439105,0.25236,67076.0,67075.0,1.20617629]
["bitfinex","BTCUSD",1718157439308,0.25236,67076.0,67075.0,1.53233488]
["bitfinex","BTCUSD",1718157439309,0.01056,67076.0,67075.0,1.53233488]
["bitfinex","BTCUSD",1718157440217,0.01056,67076.0,67075.0,1.66623144]
["bitfinex","BTCUSD",1718157440424,0.01056,67076.0,67075.0,1.64053612]
["bitfinex","BTCUSD",1718157440633,0.01056,67076.0,67075.0,1.64340063]
["bitfinex","BTCUSD",1718157442319,0.01056,67076.0,67075.0,1.79249095]
["bitfinex","BTCUSD",1718157442784,0.01056,67076.0,67075.0,1.79249792]
["bitfinex","BTCUSD",1718157443007,0.08736,67076.0,67075.0,1.79249792]
["bitfinex","BTCUSD",1718157443698,0.24106,67076.0,67075.0,1.79249792]
["bitfinex","BTCUSD",1718157444121,0.24106,67076.0,67075.0,1.64853302]
["bitfinex","BTCUSD",1718157444327,0.24106,67076.0,67075.0,1.48944702]
["bitfinex","BTCUSD",1718157444763,0.24106,67076.0,67075.0,1.21198375]
["bitfinex","BTCUSD",1718157444978,0.24106,67076.0,67075.0,1.51218681]
["bitfinex","BTCUSD",1718157445189,0.24106,67076.0,67075.0,1.64616474]
["bitfinex","BTCUSD",1718157445405,0.24106,67076.0,67075.0,1.66704768]
["bitfinex","BTCUSD",1718157445616,0.24106,67076.0,67075.0,1.64704768]
["bitfinex","BTCUSD",1718157446039,0.24106,67076.0,67075.0,1.51306765]
["bitfinex","BTCUSD",1718157446472,0.24106,67076.0,67075.0,1.66704768]
["bitfinex","BTCUSD",1718157447105,0.24106,67076.0,67075.0,1.53306765]
["bitfinex","BTCUSD",1718157447992,0.24106,67076.0,67075.0,1.66706401]
["bitfinex","BTCUSD",1718157448426,0.24106,67076.0,67075.0,1.53306765]
["bitfinex","BTCUSD",1718157449292,0.24106,67076.0,67075.0,1.66706623]
["bitfinex","BTCUSD",1718157450775,0.24106,67076.0,67075.0,1.81615223]
["bitfinex","BTCUSD",1718157451181,0.24106,67076.0,67075.0,1.68215365]
["bitfinex","BTCUSD",1718157451182,0.01056,67076.0,67075.0,1.68215365]
["bitfinex","BTCUSD",1718157451385,0.01056,67076.0,67075.0,1.88215365]
["bitfinex","BTCUSD",1718157451850,0.01056,67076.0,67075.0,1.68215365]
["bitfinex","BTCUSD",1718157452066,0.01056,67076.0,67075.0,1.88215365]
["bitfinex","BTCUSD",1718157452284,0.01056,67076.0,67075.0,2.03905365]
["bitfinex","BTCUSD",1718157452514,0.01056,67076.0,67075.0,1.81598956]
["bitfinex","BTCUSD",1718157452767,0.01056,67076.0,67075.0,2.20078971]
["bitfinex","BTCUSD",1718157452973,0.01056,67076.0,67075.0,2.69965352]
["bitfinex","BTCUSD",1718157453360,0.01056,67076.0,67075.0,2.49965352]
["bitfinex","BTCUSD",1718157453568,0.01056,67076.0,67075.0,2.16773163]
["bitfinex","BTCUSD",1718157453775,0.01056,67076.0,67075.0,2.24033163]
["bitfinex","BTCUSD",1718157454220,0.01056,67076.0,67075.0,2.00283163]
["bitfinex","BTCUSD",1718157454848,0.01056,67076.0,67075.0,1.83588971]
["bitfinex","BTCUSD",1718157455053,0.01056,67076.0,67075.0,2.00283163]
["bitfinex","BTCUSD",1718157455719,0.01056,67076.0,67075.0,1.42208727]
["bitfinex","BTCUSD",1718157455925,0.01056,67076.0,67075.0,2.16780451]
["bitfinex","BTCUSD",1718157457748,0.01056,67076.0,67075.0,2.33500037]
["bitfinex","BTCUSD",1718157457994,0.01056,67076.0,67075.0,2.21135651]
["bitfinex","BTCUSD",1718157459428,0.01056,67076.0,67075.0,1.81833801]
["bitfinex","BTCUSD",1718157459613,0.01056,67076.0,67075.0,1.61833801]
["bitfinex","BTCUSD",1718157459936,0.01056,67076.0,67075.0,1.59833801]
["bitfinex","BTCUSD",1718157460134,0.25096,67076.0,67075.0,1.59833801]
["bitfinex","BTCUSD",1718157460343,0.25096,67076.0,67075.0,1.61833801]
["bitfinex","BTCUSD",1718157460945,0.25096,67076.0,67075.0,1.59833801]
["bitfinex","BTCUSD",1718157462302,0.25096,67076.0,67075.0,1.40208727]
["bitfinex","BTCUSD",1718157467756,0.25096,67076.0,67075.0,1.42208727]
["bitfinex","BTCUSD",1718157468443,0.25096,67076.0,67075.0,1.68478776]
["bitfinex","BTCUSD",1718157471064,0.09216,67076.0,67075.0,1.68478776]
["bitfinex","BTCUSD",1718157472149,0.09216,67076.0,67075.0,1.73950403]
["bitfinex","BTCUSD",1718157472426,0.01056,67076.0,67075.0,1.73950403]
["bitfinex","BTCUSD",1718157473808,0.01056,67076.0,67075.0,2.03865117]
["bitfinex","BTCUSD",1718157474013,0.01056,67076.0,67075.0,2.27735117]
["bitfinex","BTCUSD",1718157474417,0.01056,67076.0,67075.0,2.37735117]
["bitfinex","BTCUSD",1718157474841,0.01056,67076.0,67075.0,2.71002808]
["bitfinex","BTCUSD",1718157475252,0.01056,67076.0,67075.0,2.51002808]
["bitfinex","BTCUSD",1718157475890,0.01056,67076.0,67075.0,2.17735117]
["bitfinex","BTCUSD",1718157476093,0.01012165,67076.0,67075.0,2.17735117]
["bitfinex","BTCUSD",1718157476295,0.01012165,67076.0,67075.0,2.71002808]
["bitfinex","BTCUSD",1718157478310,0.01012165,67076.0,67075.0,2.26791673]
["bitfinex","BTCUSD",1718157478486,0.01012165,67076.0,67075.0,1.9369852]
["bitfinex","BTCUSD",1718157479365,0.01012165,67076.0,67075.0,1.96603999]
["bitfinex","BTCUSD",1718157480357,0.08562165,67076.0,67075.0,1.86603999]
["bitfinex","BTCUSD",1718157480554,0.01012165,67076.0,67075.0,1.86603999]
["bitfinex","BTCUSD",1718157481415,0.01012165,67076.0,67075.0,1.98968574]
["bitfinex","BTCUSD",1718157484007,0.01012165,67076.0,67075.0,1.96968574]
["bitfinex","BTCUSD",1718157484246,0.08672165,67076.0,67075.0,1.91496947]
["bitfinex","BTCUSD",1718157484458,0.25272165,67076.0,67075.0,2.08218572]
["bitfinex","BTCUSD",1718157484680,0.25272165,67076.0,67075.0,1.75806947]
["bitfinex","BTCUSD",1718157484893,0.25272165,67076.0,67075.0,1.81278843]
["bitfinex","BTCUSD",1718157485326,0.25272165,67076.0,67075.0,1.75806947]
["bitfinex","BTCUSD",1718157486564,0.25272165,67076.0,67075.0,1.75807248]
["bitfinex","BTCUSD",1718157486762,0.25172165,67076.0,67075.0,1.75807248]
["bitfinex","BTCUSD",1718157487220,0.25172165,67076.0,67075.0,1.49789082]
["bitfinex","BTCUSD",1718157487445,0.25172165,67076.0,67075.0,1.7608196]
["bitfinex","BTCUSD",1718157489611,0.25172165,67076.0,67075.0,1.81554007]
["bitfinex","BTCUSD",1718157490239,0.25172165,67076.0,67075.0,1.7608196]
["bitfinex","BTCUSD",1718157490860,0.25172165,67076.0,67075.0,1.76093445]
["bitfinex","BTCUSD",1718157491286,0.25172165,67076.0,67075.0,1.81565434]
["bitfinex","BTCUSD",1718157491865,0.25172165,67076.0,67075.0,1.76093445]
["bitfinex","BTCUSD",1718157492220,0.25172165,67076.0,67075.0,1.73187966]
["bitfinex","BTCUSD",1718157492444,0.24462165,67076.0,67075.0,1.26120759]
["bitfinex","BTCUSD",1718157493704,0.00912165,67076.0,67075.0,1.33710759]
["bitfinex","BTCUSD",1718157493909,0.00912165,67076.0,67075.0,2.01510759]
["bitfinex","BTCUSD",1718157494912,0.00874173,67076.0,67075.0,2.01510759]
["bitfinex","BTCUSD",1718157495416,0.00874173,67076.0,67075.0,2.06982689]
["bitfinex","BTCUSD",1718157497130,0.00874173,67076.0,67075.0,2.23960116]
["bitfinex","BTCUSD",1718157498308,0.00874173,67076.0,67075.0,2.16260116]
["bitfinex","BTCUSD",1718157498761,0.00874173,67076.0,67075.0,2.24510116]
["bitfinex","BTCUSD",1718157499831,0.00874173,67076.0,67075.0,2.47654833]
["bitfinex","BTCUSD",1718157500039,0.09094173,67076.0,67075.0,2.16260116]
["bitfinex","BTCUSD",1718157500242,0.09094173,67076.0,67075.0,2.32677406]
["bitfinex","BTCUSD",1718157500445,0.00874173,67076.0,67075.0,2.25662832]
["bitfinex","BTCUSD",1718157500633,0.00874173,67076.0,67075.0,2.08685405]
["bitfinex","BTCUSD",1718157501150,0.00874173,67076.0,67075.0,2.21757174]
["bitfinex","BTCUSD",1718157501362,0.00874173,67076.0,67075.0,2.29017174]
["bitfinex","BTCUSD",1718157501569,0.00874173,67076.0,67075.0,2.45994601]
["bitfinex","BTCUSD",1718157501777,0.00874173,67076.0,67075.0,2.79184297]
["bitfinex","BTCUSD",1718157502189,0.00874173,67076.0,67075.0,2.80075003]
["bitfinex","BTCUSD",1718157502994,0.00874173,67076.0,67075.0,2.80075004]
["bitfinex","BTCUSD",1718157503177,0.00874173,67076.0,67075.0,2.80075003]
["bitfinex","BTCUSD",1718157503376,0.00874173,67076.0,67075.0,2.80012631]
["bitfinex","BTCUSD",1718157504404,0.00874173,67076.0,67075.0,2.72697163]
["bitfinex","BTCUSD",1718157504907,0.00874173,67076.0,67075.0,2.39546925]
["bitfinex","BTCUSD",1718157505312,0.00874173,67076.0,67075.0,2.16876925]
["bitfinex","BTCUSD",1718157505528,0.00874173,67076.0,67075.0,2.3667793]
["bitfinex","BTCUSD",1718157505675,0.00874173,67076.0,67075.0,2.16876925]
["bitfinex","BTCUSD",1718157505888,0.00874173,67076.0,67075.0,1.99940486]
["bitfinex","BTCUSD",1718157506809,0.00874173,67076.0,67075.0,2.01247542]
["bitfinex","BTCUSD",1718157508366,0.00753762,67076.0,67075.0,2.01247542]
["bitfinex","BTCUSD",1718157510832,0.00753762,67076.0,67075.0,2.18052015]
["bitfinex","BTCUSD",1718157511077,0.00753762,67076.0,67075.0,2.01247525]
["bitfinex","BTCUSD",1718157512933,0.00753762,67076.0,67075.0,1.99247525]
["bitfinex","BTCUSD",1718157513521,0.00753762,67076.0,67075.0,1.95775756]
["bitfinex","BTCUSD",1718157513694,0.00712253,67076.0,67075.0,1.95775756]
["bitfinex","BTCUSD",1718157513904,0.00712253,67076.0,67075.0,1.95748205]
["bitfinex","BTCUSD",1718157514262,0.00712253,67076.0,67075.0,1.93748205]
["bitfinex","BTCUSD",1718157514486,0.00712253,67076.0,67075.0,1.9921945]
["bitfinex","BTCUSD",1718157514921,0.00712253,67076.0,67075.0,2.0121945]
["bitfinex","BTCUSD",1718157515277,0.00712253,67076.0,67075.0,1.95748205]
["bitfinex","BTCUSD",1718157515710,0.00712253,67076.0,67075.0,2.01219477]
["bitfinex","BTCUSD",1718157516815,0.00712253,67076.0,67075.0,1.95748205]
["bitfinex","BTCUSD",1718157519511,0.00712253,67076.0,67075.0,1.93748205]
["bitfinex","BTCUSD",1718157519936,0.00712253,67076.0,67075.0,1.95748205]
["bitfinex","BTCUSD",1718157520434,0.00712253,67076.0,67075.0,2.01219495]
["bitfinex","BTCUSD",1718157520646,0.00712253,67076.0,67075.0,1.95748205]
["bitfinex","BTCUSD",1718157522435,0.00712253,67076.0,67075.0,1.95784119]
["bitfinex","BTCUSD",1718157522639,0.00712253,67076.0,67075.0,2.12598479]
["bitfinex","BTCUSD",1718157522884,0.00712253,67076.0,67075.0,1.95784119]
["bitfinex","BTCUSD",1718157524203,0.00712253,67076.0,67075.0,2.12598479]
["bitfinex","BTCUSD",1718157524407,0.00712253,67076.0,67075.0,1.95784119]
["bitfinex","BTCUSD",1718157526291,0.00712253,67076.0,67075.0,1.95785234]
["bitfinex","BTCUSD",1718157527127,0.00712253,67076.0,67075.0,1.93785234]
["bitfinex","BTCUSD",1718157527553,0.00712253,67076.0,67075.0,1.95785234]
["bitfinex","BTCUSD",1718157527976,0.00712253,67076.0,67075.0,2.01256782]
["bitfinex","BTCUSD",1718157528195,0.00712253,67076.0,67075.0,1.95785234]
["bitfinex","BTCUSD",1718157528608,0.00712253,67076.0,67075.0,2.01256839]
["bitfinex","BTCUSD",1718157530298,0.00712253,67076.0,67075.0,2.60598223]
["bitfinex","BTCUSD",1718157530823,0.00712253,67076.0,67075.0,2.60598175]
["bitfinex","BTCUSD",1718157532127,0.00712253,67076.0,67075.0,2.26061151]
["bitfinex","BTCUSD",1718157532746,0.00712253,67076.0,67075.0,2.45862835]
["bitfinex","BTCUSD",1718157533174,0.00712253,67076.0,67075.0,2.26049746]
["bitfinex","BTCUSD",1718157534021,0.00712253,67076.0,67075.0,2.16059746]
["bitfinex","BTCUSD",1718157534236,0.00712253,67076.0,67075.0,2.01245353]
["bitfinex","BTCUSD",1718157534684,0.00712253,67076.0,67075.0,2.18059713]
["bitfinex","BTCUSD",1718157534884,0.00712253,67076.0,67075.0,2.01245353]
["bitfinex","BTCUSD",1718157536009,0.00712253,67076.0,67075.0,2.01245379]
["bitfinex","BTCUSD",1718157536655,0.00712253,67076.0,67075.0,2.18059739]
["bitfinex","BTCUSD",1718157537316,0.00712253,67076.0,67075.0,2.52596763]
["bitfinex","BTCUSD",1718157537526,0.00712253,67076.0,67075.0,2.21684668]
["bitfinex","BTCUSD",1718157537964,0.00712253,67076.0,67075.0,2.52596749]
["bitfinex","BTCUSD",1718157538230,0.00712253,67076.0,67075.0,2.18059725]
["bitfinex","BTCUSD",1718157538434,0.00712253,67076.0,67075.0,2.01245365]
["bitfinex","BTCUSD",1718157538826,0.00712253,67076.0,67075.0,2.24865365]
["bitfinex","BTCUSD",1718157539055,0.00712253,67076.0,67075.0,2.41679725]
["bitfinex","BTCUSD",1718157539260,0.00712253,67076.0,67075.0,3.1601841]
["bitfinex","BTCUSD",1718157539503,0.00712253,67076.0,67075.0,3.62386532]
["bitfinex","BTCUSD",1718157539726,0.00712253,67076.0,67075.0,3.42584871]
["bitfinex","BTCUSD",1718157539935,0.00712253,67076.0,67075.0,3.62389116]
["bitfinex","BTCUSD",1718157540354,0.00712253,67076.0,67075.0,3.42584871]
["bitfinex","BTCUSD",1718157540797,0.00712253,67076.0,67075.0,2.80655905]
["bitfinex","BTCUSD",1718157540998,0.00712253,67076.0,67075.0,2.95870927]
["bitfinex","BTCUSD",1718157541197,0.00712253,67076.0,67075.0,2.75870927]
["bitfinex","BTCUSD",1718157541422,0.00712253,67076.0,67075.0,2.75863844]
["bitfinex","BTCUSD",1718157542323,0.00712253,67076.0,67075.0,2.75869478]
["bitfinex","BTCUSD",1718157542535,0.00712253,67076.0,67075.0,2.61316628]
["bitfinex","BTCUSD",1718157542752,0.00712253,67076.0,67075.0,2.95673275]
["bitfinex","BTCUSD",1718157542961,0.00712253,67076.0,67075.0,3.222376]
["bitfinex","BTCUSD",1718157543408,0.00712253,67076.0,67075.0,3.42041193]
["bitfinex","BTCUSD",1718157543615,0.00712253,67076.0,67075.0,3.49301193]
["bitfinex","BTCUSD",1718157543834,0.00712253,67076.0,67075.0,3.69301193]
["bitfinex","BTCUSD",1718157544057,0.00712253,67076.0,67075.0,3.474976]
["bitfinex","BTCUSD",1718157544275,0.00712253,67076.0,67075.0,3.74048152]
["bitfinex","BTCUSD",1718157545373,0.00712253,67076.0,67075.0,4.03865452]
["bitfinex","BTCUSD",1718157545809,0.00712253,67076.0,67075.0,4.06847452]
["bitfinex","BTCUSD",1718157546726,0.00612253,67076.0,67075.0,4.06047452]
["bitfinex","BTCUSD",1718157546948,0.00612253,67076.0,67075.0,4.07247452]
["bitfinex","BTCUSD",1718157547166,0.00712253,67076.0,67075.0,4.07247452]
["bitfinex","BTCUSD",1718157547395,0.00612253,67076.0,67075.0,4.05947452]
["bitfinex","BTCUSD",1718157547607,0.00612253,67076.0,67075.0,3.98687452]
["bitfinex","BTCUSD",1718157547826,0.00612253,67076.0,67075.0,4.05947452]
["bitfinex","BTCUSD",1718157548045,0.00612253,67076.0,67075.0,4.07347452]
["bitfinex","BTCUSD",1718157548696,0.00612253,67076.0,67075.0,4.05956366]
["bitfinex","BTCUSD",1718157550216,0.00856,67079.0,67078.0,0.56908]
["bitfinex","BTCUSD",1718157550428,0.00680252,67079.0,67078.0,2.41059177]
["bitfinex","BTCUSD",1718157550655,0.00680252,67079.0,67078.0,2.71220499]
["bitfinex","BTCUSD",1718157550877,0.00680252,67079.0,67078.0,3.68045673]
["bitfinex","BTCUSD",1718157551132,0.00855,67100.0,67099.0,0.915413]
["bitfinex","BTCUSD",1718157551369,0.0808,67111.0,67106.0,0.615397]
["bitfinex","BTCUSD",1718157551573,0.0808,67111.0,67106.0,1.9369584]
["bitfinex","BTCUSD",1718157551791,0.0808,67111.0,67106.0,1.96093311]
["bitfinex","BTCUSD",1718157552211,0.0808,67111.0,67106.0,2.16093311]
["bitfinex","BTCUSD",1718157552459,0.0808,67111.0,67106.0,1.98393311]
["bitfinex","BTCUSD",1718157552673,0.0808,67111.0,67106.0,1.73443311]
["bitfinex","BTCUSD",1718157553103,0.0808,67111.0,67106.0,1.76843311]
["bitfinex","BTCUSD",1718157553309,0.00955,67107.0,67106.0,1.78243311]
["bitfinex","BTCUSD",1718157553528,0.00955,67107.0,67106.0,1.81500478]
["bitfinex","BTCUSD",1718157554428,0.00955,67107.0,67106.0,1.91162429]
["bitfinex","BTCUSD",1718157554636,0.00955,67107.0,67106.0,1.89762429]
["bitfinex","BTCUSD",1718157554846,0.00855,67107.0,67106.0,1.88362429]
["bitfinex","BTCUSD",1718157555060,0.00855,67107.0,67106.0,1.89362429]
["bitfinex","BTCUSD",1718157555279,0.00855,67107.0,67106.0,1.90762429]
["bitfinex","BTCUSD",1718157555498,0.00855,67107.0,67106.0,1.87132544]
["bitfinex","BTCUSD",1718157555935,0.00855,67107.0,67106.0,2.12562633]
["bitfinex","BTCUSD",1718157556142,0.00855,67107.0,67106.0,2.32562633]
["bitfinex","BTCUSD",1718157556603,0.00855,67107.0,67106.0,2.19240199]
["bitfinex","BTCUSD",1718157557450,0.00855,67107.0,67106.0,2.06332502]
["bitfinex","BTCUSD",1718157557693,0.00855,67107.0,67106.0,1.86332502]
["bitfinex","BTCUSD",1718157558156,0.00855,67107.0,67106.0,2.06332502]
["bitfinex","BTCUSD",1718157558617,0.00855,67107.0,67106.0,2.10781783]
["bitfinex","BTCUSD",1718157558847,0.00855,67107.0,67106.0,1.95761783]
["bitfinex","BTCUSD",1718157559146,0.2629535,67123.0,67119.0,0.02]
["bitfinex","BTCUSD",1718157559362,0.2629535,67123.0,67122.0,0.08948]
["bitfinex","BTCUSD",1718157559598,0.2629535,67123.0,67122.0,0.24477799]
["bitfinex","BTCUSD",1718157559840,0.2629535,67123.0,67122.0,0.26777799]
["bitfinex","BTCUSD",1718157562180,0.2629535,67123.0,67122.0,0.27077799]
["bitfinex","BTCUSD",1718157565599,0.0218535,67123.0,67122.0,0.36337799]
["bitfinex","BTCUSD",1718157565805,0.0218535,67123.0,67122.0,0.28077799]
["bitfinex","BTCUSD",1718157566023,0.0218535,67123.0,67122.0,0.29077799]
["bitfinex","BTCUSD",1718157566439,0.0218535,67123.0,67122.0,0.27077799]
["bitfinex","BTCUSD",1718157566927,0.0218535,67123.0,67122.0,0.27812822]
["bitfinex","BTCUSD",1718157567158,0.0218535,67123.0,67122.0,0.29812822]
["bitfinex","BTCUSD",1718157568736,0.0218535,67123.0,67122.0,0.27812822]
["bitfinex","BTCUSD",1718157570804,0.0218535,67123.0,67122.0,0.77812822]
["bitfinex","BTCUSD",1718157572454,0.0218535,67123.0,67122.0,0.90170107]
["bitfinex","BTCUSD",1718157574383,0.0218535,67123.0,67122.0,0.90770107]
["bitfinex","BTCUSD",1718157575081,0.0218535,67123.0,67122.0,0.89870107]
["bitfinex","BTCUSD",1718157575311,0.0218535,67123.0,67122.0,0.90470107]
["bitfinex","BTCUSD",1718157575543,0.0218535,67123.0,67122.0,0.91670107]
["bitfinex","BTCUSD",1718157575826,0.0218535,67123.0,67122.0,0.90470107]
["bitfinex","BTCUSD",1718157576032,0.0218535,67123.0,67122.0,0.91670107]
["bitfinex","BTCUSD",1718157577265,0.0218535,67123.0,67122.0,1.22563618]
["bitfinex","BTCUSD",1718157578333,0.0218535,67123.0,67122.0,1.24563618]
["bitfinex","BTCUSD",1718157578554,0.0218535,67123.0,67122.0,1.22563618]
["bitfinex","BTCUSD",1718157581145,0.02138886,67123.0,67122.0,1.78661818]
["bitfinex","BTCUSD",1718157581348,0.02138886,67123.0,67122.0,2.35877814]
["bitfinex","BTCUSD",1718157581546,0.02138886,67123.0,67122.0,2.54413742]
["bitfinex","BTCUSD",1718157581799,0.00477992,67123.0,67122.0,2.84210142]
["bitfinex","BTCUSD",1718157582184,0.00477992,67123.0,67122.0,2.98565195]
["bitfinex","BTCUSD",1718157582384,0.00477992,67123.0,67122.0,2.91307345]
["bitfinex","BTCUSD",1718157582659,0.00477992,67123.0,67122.0,2.81926931]
["bitfinex","BTCUSD",1718157582882,0.0021158,67123.0,67122.0,3.3942173]
["bitfinex","BTCUSD",1718157583330,0.00856,67133.0,67132.0,0.76896]
["bitfinex","BTCUSD",1718157583553,0.00856,67133.0,67132.0,2.43171032]
["bitfinex","BTCUSD",1718157583775,0.00856,67133.0,67132.0,2.61702831]
["bitfinex","BTCUSD",1718157584002,0.00856,67133.0,67132.0,2.63506851]
["bitfinex","BTCUSD",1718157584216,0.00856,67133.0,67132.0,3.00999754]
["bitfinex","BTCUSD",1718157584432,0.2436,67158.0,67143.0,1.476325]
["bitfinex","BTCUSD",1718157584661,0.2436,67158.0,67143.0,2.12518004]
["bitfinex","BTCUSD",1718157584890,0.2436,67158.0,67143.0,2.24872536]
["bitfinex","BTCUSD",1718157585112,0.2436,67158.0,67143.0,2.17612536]
["bitfinex","BTCUSD",1718157585806,0.2436,67158.0,67143.0,2.19012536]
["bitfinex","BTCUSD",1718157586476,0.2452,67162.0,67143.0,2.19012536]
["bitfinex","BTCUSD",1718157586694,0.2452,67162.0,67143.0,2.37536574]
["bitfinex","BTCUSD",1718157587412,0.2452,67162.0,67143.0,2.18936574]
["bitfinex","BTCUSD",1718157587647,0.2452,67162.0,67143.0,2.20729432]
["bitfinex","BTCUSD",1718157587868,0.2452,67162.0,67143.0,2.40729432]
["bitfinex","BTCUSD",1718157588116,0.2452,67162.0,67143.0,2.47945428]
["bitfinex","BTCUSD",1718157588579,0.2452,67162.0,67143.0,2.57945428]
["bitfinex","BTCUSD",1718157589037,0.2391,67166.0,67164.0,0.5]
["bitfinex","BTCUSD",1718157589307,0.2391,67166.0,67165.0,0.23379993]
["bitfinex","BTCUSD",1718157589512,0.2391,67166.0,67165.0,0.35731646]
["bitfinex","BTCUSD",1718157589735,0.2391,67166.0,67165.0,0.40031646]
["bitfinex","BTCUSD",1718157589955,0.2391,67166.0,67165.0,0.38031646]
["bitfinex","BTCUSD",1718157590862,0.2391,67166.0,67165.0,0.39331646]
["bitfinex","BTCUSD",1718157591086,0.2391,67166.0,67165.0,0.3981915]
["bitfinex","BTCUSD",1718157591313,0.2391,67166.0,67165.0,0.4181915]
["bitfinex","BTCUSD",1718157591539,0.2391,67166.0,67165.0,0.4061915]
["bitfinex","BTCUSD",1718157591753,0.2391,67166.0,67165.0,0.4261915]
["bitfinex","BTCUSD",1718157591987,0.24,67174.0,67167.0,0.08948]
["bitfinex","BTCUSD",1718157592243,0.00856,67175.0,67173.0,0.23379993]
["bitfinex","BTCUSD",1718157592457,0.00856,67175.0,67174.0,0.55956693]
["bitfinex","BTCUSD",1718157592691,0.00856,67175.0,67174.0,0.58256693]
["bitfinex","BTCUSD",1718157592916,0.00856,67175.0,67174.0,0.70604579]
["bitfinex","BTCUSD",1718157593127,0.00856,67175.0,67174.0,0.68604579]
["bitfinex","BTCUSD",1718157593583,0.00856,67175.0,67174.0,0.70604579]
["bitfinex","BTCUSD",1718157593818,0.00856,67175.0,67174.0,0.82004579]
["bitfinex","BTCUSD",1718157594046,0.00856,67175.0,67174.0,0.68604579]
["bitfinex","BTCUSD",1718157594265,0.00856,67175.0,67174.0,0.71404579]
["bitfinex","BTCUSD",1718157594707,0.00856,67175.0,67174.0,0.71777158]
["bitfinex","BTCUSD",1718157595149,0.00856,67175.0,67174.0,0.73177158]
["bitfinex","BTCUSD",1718157595811,0.00856,67175.0,67174.0,0.56890458]
["bitfinex","BTCUSD",1718157596049,0.24816,67175.0,67174.0,0.40300458]
["bitfinex","BTCUSD",1718157596265,0.24816,67175.0,67174.0,0.38900458]
["bitfinex","BTCUSD",1718157596721,0.24816,67175.0,67174.0,0.26552572]
["bitfinex","BTCUSD",1718157596931,0.24816,67175.0,67174.0,0.25152572]
["bitfinex","BTCUSD",1718157597409,0.26816,67175.0,67174.0,0.26552572]
["bitfinex","BTCUSD",1718157597628,0.26816,67175.0,67174.0,0.27952572]
["bitfinex","BTCUSD",1718157598064,0.24816,67175.0,67174.0,0.25152572]
["bitfinex","BTCUSD",1718157598596,0.26816,67175.0,67174.0,0.02372579]
["bitfinex","BTCUSD",1718157599034,0.26816,67175.0,67174.0,0.006]
["bitfinex","BTCUSD",1718157599458,0.26816,67175.0,67174.0,0.018]
["bitfinex","BTCUSD",1718157599680,0.02,67171.0,67169.0,0.08948]
["bitfinex","BTCUSD",1718157599902,0.02,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718157600114,0.1809,67172.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718157600323,0.1809,67172.0,67170.0,0.14396993]
["bitfinex","BTCUSD",1718157600549,0.2308,67171.0,67170.0,0.14396993]
["bitfinex","BTCUSD",1718157600766,0.2308,67170.0,67169.0,0.08948]
["bitfinex","BTCUSD",1718157601011,0.1809,67172.0,67155.0,0.48659453]
["bitfinex","BTCUSD",1718157601012,0.379687,67165.0,67164.0,0.08948]
["bitfinex","BTCUSD",1718157601237,0.560587,67165.0,67164.0,0.23379993]
["bitfinex","BTCUSD",1718157601684,0.4117,67165.0,67164.0,0.25717992]
["bitfinex","BTCUSD",1718157601907,0.2308,67165.0,67164.0,0.25717992]
["bitfinex","BTCUSD",1718157602147,0.0752,67173.0,67164.0,0.25717992]
["bitfinex","BTCUSD",1718157602385,0.0752,67173.0,67172.0,0.16163996]
["bitfinex","BTCUSD",1718157602620,0.00856,67175.0,67172.0,0.16163996]
["bitfinex","BTCUSD",1718157602621,0.00856,67175.0,67172.0,0.34895989]
["bitfinex","BTCUSD",1718157602832,0.00856,67175.0,67174.0,0.08948]
["bitfinex","BTCUSD",1718157603047,0.00856,67175.0,67174.0,0.4036715]
["bitfinex","BTCUSD",1718157603484,0.00856,67175.0,67174.0,0.38029151]
["bitfinex","BTCUSD",1718157603712,0.00856,67175.0,67174.0,0.25679993]
["bitfinex","BTCUSD",1718157604185,0.00856,67175.0,67174.0,0.23379993]
["bitfinex","BTCUSD",1718157604434,0.00856,67175.0,67174.0,0.25679993]
["bitfinex","BTCUSD",1718157605128,0.00856,67175.0,67174.0,0.38027346]
["bitfinex","BTCUSD",1718157605809,0.00856,67175.0,67174.0,0.38327346]
["bitfinex","BTCUSD",1718157606276,0.00856,67175.0,67174.0,0.40327346]
["bitfinex","BTCUSD",1718157606492,0.00856,67175.0,67174.0,0.50327346]
["bitfinex","BTCUSD",1718157607146,0.00756,67175.0,67174.0,0.50327346]
["bitfinex","BTCUSD",1718157607376,0.00756,67175.0,67174.0,0.76017346]
["bitfinex","BTCUSD",1718157608275,0.00756,67175.0,67174.0,0.92507346]
["bitfinex","BTCUSD",1718157608472,0.00756,67175.0,67174.0,0.82507346]
["bitfinex","BTCUSD",1718157609406,0.00756,67175.0,67174.0,0.80207346]
["bitfinex","BTCUSD",1718157609615,0.00756,67175.0,67174.0,0.64517346]
["bitfinex","BTCUSD",1718157609867,0.00756,67175.0,67174.0,0.52169993]
["bitfinex","BTCUSD",1718157610079,0.00756,67175.0,67174.0,0.65916891]
["bitfinex","BTCUSD",1718157610930,0.00756,67175.0,67174.0,0.64516891]
["bitfinex","BTCUSD",1718157611146,0.00756,67175.0,67174.0,0.65716891]
["bitfinex","BTCUSD",1718157611330,0.00756,67175.0,67174.0,0.67116891]
["bitfinex","BTCUSD",1718157611601,0.00756,67175.0,67174.0,0.50626891]
["bitfinex","BTCUSD",1718157612639,0.00756,67175.0,67174.0,0.81494972]
["bitfinex","BTCUSD",1718157612959,0.00756,67175.0,67174.0,0.50626891]
["bitfinex","BTCUSD",1718157613163,0.00756,67175.0,67174.0,0.81495665]
["bitfinex","BTCUSD",1718157614464,0.00756,67175.0,67174.0,0.40626891]
["bitfinex","BTCUSD",1718157615390,0.00756,67175.0,67174.0,0.38326891]
["bitfinex","BTCUSD",1718157615590,0.08266,67175.0,67174.0,0.38326891]
["bitfinex","BTCUSD",1718157615812,0.10266,67175.0,67174.0,0.38326891]
["bitfinex","BTCUSD",1718157616233,0.10266,67175.0,67174.0,0.36926891]
["bitfinex","BTCUSD",1718157616455,0.08266,67175.0,67174.0,0.35726891]
["bitfinex","BTCUSD",1718157616645,0.08266,67175.0,67174.0,0.4069958]
["bitfinex","BTCUSD",1718157616846,0.08266,67175.0,67174.0,0.38226891]
["bitfinex","BTCUSD",1718157617471,0.08266,67175.0,67174.0,0.35726891]
["bitfinex","BTCUSD",1718157617692,0.08266,67175.0,67174.0,0.37544646]
["bitfinex","BTCUSD",1718157617915,0.08266,67175.0,67174.0,0.38644646]
["bitfinex","BTCUSD",1718157618143,0.08266,67175.0,67174.0,0.37844646]
["bitfinex","BTCUSD",1718157619598,0.08266,67175.0,67174.0,0.38144646]
["bitfinex","BTCUSD",1718157619814,0.08266,67175.0,67174.0,0.25797748]
["bitfinex","BTCUSD",1718157619994,0.10266,67175.0,67174.0,0.37545807]
["bitfinex","BTCUSD",1718157620272,0.08266,67175.0,67174.0,0.37545807]
["bitfinex","BTCUSD",1718157620680,0.08266,67175.0,67174.0,0.37845807]
["bitfinex","BTCUSD",1718157620855,0.08266,67175.0,67174.0,0.37639307]
["bitfinex","BTCUSD",1718157621326,0.08266,67175.0,67174.0,0.37939307]
["bitfinex","BTCUSD",1718157622975,0.08266,67175.0,67174.0,0.68810266]
["bitfinex","BTCUSD",1718157623455,0.08266,67175.0,67174.0,0.6881033]
["bitfinex","BTCUSD",1718157623679,0.08232221,67175.0,67174.0,0.37939307]
["bitfinex","BTCUSD",1718157623923,0.08232221,67175.0,67174.0,0.68810555]
["bitfinex","BTCUSD",1718157624152,0.00722221,67175.0,67174.0,0.37639307]
["bitfinex","BTCUSD",1718157624412,0.00722221,67175.0,67174.0,0.40239307]
["bitfinex","BTCUSD",1718157624635,0.00722221,67175.0,67174.0,0.70810963]
["bitfinex","BTCUSD",1718157625123,0.00722221,67175.0,67174.0,0.71110963]
["bitfinex","BTCUSD",1718157625351,0.00722221,67175.0,67174.0,0.70810963]
["bitfinex","BTCUSD",1718157626759,0.00722221,67175.0,67174.0,0.72210963]
["bitfinex","BTCUSD",1718157627223,0.00722221,67175.0,67174.0,0.59862904]
["bitfinex","BTCUSD",1718157627458,0.00722221,67175.0,67174.0,0.72210542]
["bitfinex","BTCUSD",1718157631430,0.00722221,67175.0,67174.0,0.7664185]
["bitfinex","BTCUSD",1718157631866,0.00722221,67175.0,67174.0,0.64294212]
["bitfinex","BTCUSD",1718157632096,0.00722221,67175.0,67174.0,0.76641809]
["bitfinex","BTCUSD",1718157632545,0.00722221,67175.0,67174.0,0.72210501]
["bitfinex","BTCUSD",1718157632729,0.00722221,67175.0,67174.0,0.78857463]
["bitfinex","BTCUSD",1718157633021,0.00722221,67175.0,67174.0,0.72210501]
["bitfinex","BTCUSD",1718157633460,0.00722221,67175.0,67174.0,1.00570543]
["bitfinex","BTCUSD",1718157634372,0.00722221,67175.0,67174.0,0.93923581]
["bitfinex","BTCUSD",1718157634827,0.00722221,67175.0,67174.0,0.93926735]
["bitfinex","BTCUSD",1718157636388,0.24742221,67175.0,67174.0,0.60755079]
["bitfinex","BTCUSD",1718157636609,0.24742221,67175.0,67174.0,0.39038845]
["bitfinex","BTCUSD",1718157636815,0.39628621,67175.0,67174.0,0.39038845]
["bitfinex","BTCUSD",1718157637039,0.39628621,67175.0,67174.0,0.43906475]
["bitfinex","BTCUSD",1718157637249,0.39628621,67175.0,67174.0,0.4573292]
["bitfinex","BTCUSD",1718157637914,0.39628621,67175.0,67174.0,0.60904447]
["bitfinex","BTCUSD",1718157638774,0.41628621,67175.0,67174.0,0.67591453]
["bitfinex","BTCUSD",1718157639028,0.41628621,67175.0,67174.0,0.43505805]
["bitfinex","BTCUSD",1718157639238,0.41628621,67175.0,67174.0,0.39047535]
["bitfinex","BTCUSD",1718157639472,0.41628621,67175.0,67174.0,0.43505975]
["bitfinex","BTCUSD",1718157639892,0.41628621,67175.0,67174.0,0.43005975]
["bitfinex","BTCUSD",1718157640101,0.41628621,67175.0,67174.0,0.42105975]
["bitfinex","BTCUSD",1718157640311,0.41628621,67175.0,67174.0,0.48380228]
["bitfinex","BTCUSD",1718157640733,0.41628621,67175.0,67174.0,0.48280228]
["bitfinex","BTCUSD",1718157641369,0.41628621,67175.0,67174.0,0.48380228]
["bitfinex","BTCUSD",1718157641800,0.41628621,67175.0,67174.0,0.20541795]
["bitfinex","BTCUSD",1718157642039,0.41628621,67175.0,67174.0,0.14367542]
["bitfinex","BTCUSD",1718157642040,0.77373383,67175.0,67174.0,0.14367542]
["bitfinex","BTCUSD",1718157642264,0.47600483,67175.0,67174.0,0.02019945]
["bitfinex","BTCUSD",1718157642478,0.59718621,67175.0,67174.0,0.02019945]
["bitfinex","BTCUSD",1718157642694,0.59718621,67175.0,67174.0,0.12543659]
["bitfinex","BTCUSD",1718157643160,0.59718621,67175.0,67174.0,0.1436695]
["bitfinex","BTCUSD",1718157645555,0.59718621,67175.0,67174.0,0.14366842]
["bitfinex","BTCUSD",1718157645989,0.59718621,67175.0,67174.0,0.12543551]
["bitfinex","BTCUSD",1718157646419,0.59718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157647709,0.79718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157648152,0.87690483,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157648379,0.79718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157648768,0.59718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157649457,0.79718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157650322,0.59718621,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157650826,0.87871046,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157651266,1.17643946,67175.0,67174.0,0.001935]
["bitfinex","BTCUSD",1718157651940,1.17643946,67175.0,67174.0,0.000935]
["bitfinex","BTCUSD",1718157652170,1.17643946,67175.0,67155.0,0.468716]
["bitfinex","BTCUSD",1718157652171,0.02,67156.0,67155.0,0.51328967]
["bitfinex","BTCUSD",1718157652687,0.168907,67156.0,67155.0,0.592237]
["bitfinex","BTCUSD",1718157652957,0.168907,67156.0,67155.0,0.61188986]
["bitfinex","BTCUSD",1718157653416,0.168907,67156.0,67155.0,0.01965286]
["bitfinex","BTCUSD",1718157653417,0.329807,67156.0,67155.0,0.01965286]
["bitfinex","BTCUSD",1718157653884,0.168909,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157654102,0.168909,67155.0,67154.0,0.12370679]
["bitfinex","BTCUSD",1718157654574,0.168909,67155.0,67154.0,0.14333334]
["bitfinex","BTCUSD",1718157655041,0.173909,67155.0,67154.0,0.14333334]
["bitfinex","BTCUSD",1718157655284,0.2084128,67155.0,67154.0,0.0198058]
["bitfinex","BTCUSD",1718157655516,0.17044302,67155.0,67154.0,0.0198058]
["bitfinex","BTCUSD",1718157655744,0.17044302,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157657491,0.154909,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157657642,0.17044302,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157660249,0.154909,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157660472,0.164909,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157660673,0.154909,67155.0,67154.0,0.00017925]
["bitfinex","BTCUSD",1718157661363,0.154909,67155.0,67154.0,0.23017925]
["bitfinex","BTCUSD",1718157661591,0.154909,67155.0,67154.0,0.37344588]
["bitfinex","BTCUSD",1718157662452,0.154909,67155.0,67154.0,0.37791186]
["bitfinex","BTCUSD",1718157662924,0.154909,67155.0,67154.0,0.63453179]
["bitfinex","BTCUSD",1718157662925,0.006,67155.0,67154.0,0.63453179]
["bitfinex","BTCUSD",1718157663802,0.001,67155.0,67154.0,0.67901969]
["bitfinex","BTCUSD",1718157664015,0.148885,67166.0,67164.0,0.1519]
["bitfinex","BTCUSD",1718157664245,0.148885,67166.0,67165.0,0.26784521]
["bitfinex","BTCUSD",1718157665282,0.148885,67166.0,67165.0,0.29200566]
["bitfinex","BTCUSD",1718157665686,0.154885,67166.0,67165.0,0.29300566]
["bitfinex","BTCUSD",1718157665924,0.154885,67166.0,67165.0,0.28853968]
["bitfinex","BTCUSD",1718157666129,0.158885,67166.0,67165.0,0.28853968]
["bitfinex","BTCUSD",1718157666769,0.154885,67166.0,67165.0,0.28853968]
["bitfinex","BTCUSD",1718157666981,0.158885,67166.0,67165.0,0.28953968]
["bitfinex","BTCUSD",1718157667186,0.152885,67166.0,67165.0,0.28853968]
["bitfinex","BTCUSD",1718157667596,0.148885,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157669242,0.152885,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157672415,0.148885,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157672838,0.152885,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157673055,0.225285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157673309,0.221285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157673727,0.225285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157673936,0.228285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157674367,0.225285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157674579,0.227285,67166.0,67165.0,0.28753968]
["bitfinex","BTCUSD",1718157674789,0.154885,67166.0,67165.0,0.46290566]
["bitfinex","BTCUSD",1718157675009,0.152885,67166.0,67165.0,0.64650566]
["bitfinex","BTCUSD",1718157675229,0.155885,67166.0,67165.0,0.64650566]
["bitfinex","BTCUSD",1718157676133,0.155885,67166.0,67165.0,0.64203968]
["bitfinex","BTCUSD",1718157676134,0.151885,67166.0,67165.0,0.64203968]
["bitfinex","BTCUSD",1718157676589,0.151885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157676590,0.155885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157676820,0.152885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157677036,0.221285,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157677270,0.223285,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157677481,0.225285,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157677717,0.24081902,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157677937,0.154885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157678149,0.225285,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157678591,0.228285,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157679017,0.151885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157679226,0.155885,67166.0,67165.0,0.37683968]
["bitfinex","BTCUSD",1718157681000,0.17141902,67166.0,67165.0,0.14321975]
["bitfinex","BTCUSD",1718157681210,0.46065092,67166.0,67165.0,0.14321975]
["bitfinex","BTCUSD",1718157681421,0.46065092,67166.0,67165.0,0.12352528]
["bitfinex","BTCUSD",1718157681652,0.16443202,67160.0,67159.0,0.0893]
["bitfinex","BTCUSD",1718157681870,0.16443202,67160.0,67159.0,0.35713325]
["bitfinex","BTCUSD",1718157682736,0.148898,67160.0,67159.0,0.35713325]
["bitfinex","BTCUSD",1718157682948,0.148898,67160.0,67159.0,0.35913325]
["bitfinex","BTCUSD",1718157683152,0.148898,67160.0,67159.0,0.36413325]
["bitfinex","BTCUSD",1718157683377,0.16443202,67160.0,67159.0,0.27483325]
["bitfinex","BTCUSD",1718157683596,0.43206522,67160.0,67159.0,0.13051332]
["bitfinex","BTCUSD",1718157684088,0.43206522,67160.0,67159.0,0.12351332]
["bitfinex","BTCUSD",1718157684306,0.01553402,67155.0,67154.0,0.0199206]
["bitfinex","BTCUSD",1718157684519,0.1809,67155.0,67154.0,0.14344875]
["bitfinex","BTCUSD",1718157684750,0.329809,67155.0,67154.0,0.14344875]
["bitfinex","BTCUSD",1718157684962,0.329809,67155.0,67154.0,0.16416387]
["bitfinex","BTCUSD",1718157685394,0.339809,67155.0,67154.0,0.16416387]
["bitfinex","BTCUSD",1718157686058,0.329809,67155.0,67154.0,0.16510987]
["bitfinex","BTCUSD",1718157686271,0.148909,67155.0,67154.0,0.16510987]
["bitfinex","BTCUSD",1718157687361,0.151909,67155.0,67154.0,0.16510987]
["bitfinex","BTCUSD",1718157687563,0.155909,67155.0,67154.0,0.16510987]
["bitfinex","BTCUSD",1718157689883,0.155909,67155.0,67154.0,0.04158172]
["bitfinex","BTCUSD",1718157690094,0.17144302,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157690540,0.32384302,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157690754,0.34873732,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157691179,0.155909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157692072,0.17144302,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157692287,0.155909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157693195,0.165909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157694483,0.155909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157694695,0.165909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157695120,0.155909,67155.0,67154.0,0.16510602]
["bitfinex","BTCUSD",1718157699957,0.155909,67155.0,67154.0,0.16510521]
["bitfinex","BTCUSD",1718157700891,0.228309,67155.0,67154.0,0.16510521]
["bitfinex","BTCUSD",1718157701330,0.155909,67155.0,67154.0,0.16510521]
["bitfinex","BTCUSD",1718157701549,0.228309,67155.0,67154.0,0.33010521]
["bitfinex","BTCUSD",1718157702230,0.228309,67155.0,67154.0,0.33457119]
["bitfinex","BTCUSD",1718157702454,0.228309,67155.0,67154.0,0.16957119]
["bitfinex","BTCUSD",1718157702673,0.228309,67155.0,67154.0,0.16510521]
["bitfinex","BTCUSD",1718157704807,0.228309,67155.0,67154.0,0.16510403]
["bitfinex","BTCUSD",1718157706894,0.155909,67155.0,67154.0,0.30942396]
["bitfinex","BTCUSD",1718157707124,0.228309,67155.0,67154.0,0.39178968]
["bitfinex","BTCUSD",1718157707345,0.155909,67155.0,67154.0,0.43634017]
["bitfinex","BTCUSD",1718157708051,0.155909,67155.0,67154.0,0.39178968]
["bitfinex","BTCUSD",1718157708534,0.155909,67155.0,67154.0,0.43634017]
["bitfinex","BTCUSD",1718157708970,0.155909,67155.0,67154.0,0.43187419]
["bitfinex","BTCUSD",1718157709424,0.155909,67155.0,67154.0,0.3873237]
["bitfinex","BTCUSD",1718157710100,0.155909,67155.0,67154.0,0.3094237]
["bitfinex","BTCUSD",1718157710333,0.155909,67155.0,67154.0,0.16510377]
["bitfinex","BTCUSD",1718157710564,0.20348732,67155.0,67154.0,0.16510377]
["bitfinex","BTCUSD",1718157711057,0.20348732,67155.0,67154.0,0.14438865]
["bitfinex","BTCUSD",1718157711267,0.20348732,67155.0,67154.0,0.16517454]
["bitfinex","BTCUSD",1718157713539,0.165909,67155.0,67154.0,0.16517454]
["bitfinex","BTCUSD",1718157713767,0.17144302,67155.0,67154.0,0.16517454]
["bitfinex","BTCUSD",1718157713977,0.17144302,67155.0,67154.0,0.14438865]
["bitfinex","BTCUSD",1718157714427,0.155909,67155.0,67154.0,0.29708865]
["bitfinex","BTCUSD",1718157714673,0.155909,67155.0,67154.0,0.39435349]
["bitfinex","BTCUSD",1718157714674,0.228309,67155.0,67154.0,0.39435349]
["bitfinex","BTCUSD",1718157715115,0.155909,67155.0,67154.0,0.39435349]
["bitfinex","BTCUSD",1718157715348,0.155909,67155.0,67154.0,0.39381947]
["bitfinex","BTCUSD",1718157715570,0.228309,67155.0,67154.0,0.38935349]
["bitfinex","BTCUSD",1718157715803,0.228309,67155.0,67154.0,0.37366405]
["bitfinex","BTCUSD",1718157716256,0.228309,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157716879,0.155909,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157717608,0.165909,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157717839,0.32774302,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157718511,0.312209,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157718735,0.155909,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157718943,0.1988533,67155.0,67154.0,0.14446405]
["bitfinex","BTCUSD",1718157719370,0.156769,67155.0,67154.0,0.13946405]
["bitfinex","BTCUSD",1718157720479,0.166769,67155.0,67154.0,0.13946405]
["bitfinex","BTCUSD",1718157720706,0.156769,67155.0,67154.0,0.13946405]
["bitfinex","BTCUSD",1718157720936,0.156769,67155.0,67154.0,0.18401465]
["bitfinex","BTCUSD",1718157721162,0.156769,67155.0,67154.0,0.28378398]
["bitfinex","BTCUSD",1718157721424,0.156769,67155.0,67154.0,0.56290074]
["bitfinex","BTCUSD",1718157721643,0.156769,67155.0,67154.0,0.51834996]
["bitfinex","BTCUSD",1718157721877,0.156769,67155.0,67154.0,0.83077362]
["bitfinex","BTCUSD",1718157722099,0.156769,67155.0,67154.0,0.76394771]
["bitfinex","BTCUSD",1718157722553,0.156769,67155.0,67154.0,0.58519833]
["bitfinex","BTCUSD",1718157722968,0.156769,67155.0,67154.0,0.64440677]
["bitfinex","BTCUSD",1718157723650,0.156769,67155.0,67154.0,0.63994079]
["bitfinex","BTCUSD",1718157723879,0.156769,67155.0,67154.0,0.5384547]
["bitfinex","BTCUSD",1718157724110,0.156769,67155.0,67154.0,0.27064843]
["bitfinex","BTCUSD",1718157724791,0.156769,67155.0,67154.0,0.22607503]
["bitfinex","BTCUSD",1718157725666,0.156769,67155.0,67154.0,0.22607681]
["bitfinex","BTCUSD",1718157725922,0.337769,67155.0,67154.0,0.08175688]
["bitfinex","BTCUSD",1718157726169,0.65014332,67155.0,67154.0,0.019996]
["bitfinex","BTCUSD",1718157726413,0.65014332,67155.0,67151.0,0.04458927]
["bitfinex","BTCUSD",1718157726414,0.148915,67152.0,67151.0,0.04458927]
["bitfinex","BTCUSD",1718157726631,0.158915,67152.0,67151.0,0.01996857]
["bitfinex","BTCUSD",1718157726844,0.2474676,67152.0,67151.0,0.01996857]
["bitfinex","BTCUSD",1718157727074,0.25300162,67152.0,67151.0,0.01996857]
["bitfinex","BTCUSD",1718157727342,0.16345402,67150.0,67149.0,0.04458927]
["bitfinex","BTCUSD",1718157727555,0.158922,67149.0,67148.0,0.06687894]
["bitfinex","BTCUSD",1718157727766,0.34545602,67149.0,67148.0,0.12864565]
["bitfinex","BTCUSD",1718157727975,0.61620162,67149.0,67148.0,0.12864565]
["bitfinex","BTCUSD",1718157728209,0.58165602,67149.0,67148.0,0.04461383]
["bitfinex","BTCUSD",1718157728660,0.58165602,67149.0,67142.0,0.06687894]
["bitfinex","BTCUSD",1718157728661,0.16446902,67143.0,67142.0,0.06687894]
["bitfinex","BTCUSD",1718157728906,0.34546902,67143.0,67142.0,0.06687894]
["bitfinex","BTCUSD",1718157729140,0.34546902,67143.0,67141.0,0.06687894]
["bitfinex","BTCUSD",1718157729141,0.158938,67142.0,67141.0,0.06687894]
["bitfinex","BTCUSD",1718157729358,0.19901922,67142.0,67141.0,0.06687894]
["bitfinex","BTCUSD",1718157729586,0.01,67139.0,67138.0,0.04462458]
["bitfinex","BTCUSD",1718157729822,0.01553402,67139.0,67138.0,0.16817971]
["bitfinex","BTCUSD",1718157730075,0.01553402,67139.0,67138.0,0.14359212]
["bitfinex","BTCUSD",1718157730303,0.4164,67143.0,67138.0,0.14359212]
["bitfinex","BTCUSD",1718157730304,0.2354,67143.0,67138.0,0.14359212]
["bitfinex","BTCUSD",1718157730520,0.2354,67143.0,67138.0,0.02003699]
["bitfinex","BTCUSD",1718157730521,0.181,67139.0,67138.0,0.02003699]
["bitfinex","BTCUSD",1718157730728,0.181,67139.0,67138.0,0.12355752]
["bitfinex","BTCUSD",1718157730946,0.181,67139.0,67138.0,0.14359451]
["bitfinex","BTCUSD",1718157731174,0.329944,67139.0,67138.0,0.14359451]
["bitfinex","BTCUSD",1718157731368,0.339944,67139.0,67138.0,0.14459451]
["bitfinex","BTCUSD",1718157731580,0.335944,67139.0,67138.0,0.14459451]
["bitfinex","BTCUSD",1718157731793,0.335944,67139.0,67138.0,0.14359451]
["bitfinex","BTCUSD",1718157731794,0.329944,67139.0,67138.0,0.14359451]
["bitfinex","BTCUSD",1718157732016,0.334944,67139.0,67138.0,0.14359451]
["bitfinex","BTCUSD",1718157732268,0.342944,67139.0,67138.0,0.14459451]
["bitfinex","BTCUSD",1718157733069,0.41786582,67139.0,67138.0,0.14459451]
["bitfinex","BTCUSD",1718157733318,0.41286582,67139.0,67138.0,0.14459451]
["bitfinex","BTCUSD",1718157733611,0.66676582,67139.0,67138.0,0.14559451]
["bitfinex","BTCUSD",1718157734034,0.66676582,67139.0,67138.0,0.02203699]
["bitfinex","BTCUSD",1718157734256,0.66676582,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157734701,0.60737802,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157736542,0.591844,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157736995,0.162944,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157737213,0.162944,67139.0,67138.0,0.09842863]
["bitfinex","BTCUSD",1718157737886,0.162944,67139.0,67138.0,0.22198532]
["bitfinex","BTCUSD",1718157741481,0.34682582,67139.0,67138.0,0.02222863]
["bitfinex","BTCUSD",1718157741691,0.58937802,67139.0,67138.0,0.02222863]
["bitfinex","BTCUSD",1718157741904,0.573844,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157742403,0.343944,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1718157743140,0.343944,67139.0,67138.0,0.02222549]
["bitfinex","BTCUSD",1718157744495,0.343944,67139.0,67138.0,0.14578163]
["bitfinex","BTCUSD",1718157746031,0.343944,67139.0,67138.0,0.14578132]
["bitfinex","BTCUSD",1718157747941,0.162944,67139.0,67138.0,0.61556723]
["bitfinex","BTCUSD",1718157748158,0.014,67139.0,67138.0,0.61556723]
["bitfinex","BTCUSD",1718157749047,0.014,67139.0,67138.0,0.61110125]
["bitfinex","BTCUSD",1718157749499,0.014,67139.0,67138.0,0.61556723]
["bitfinex","BTCUSD",1718157750513,0.014,67139.0,67138.0,0.61555971]
["bitfinex","BTCUSD",1718157751031,0.014,67139.0,67138.0,0.61650571]
["bitfinex","BTCUSD",1718157751209,0.014,67139.0,67138.0,0.61203973]
["bitfinex","BTCUSD",1718157751587,0.014,67139.0,67138.0,0.61650571]
["bitfinex","BTCUSD",1718157755366,0.014,67139.0,67138.0,0.61203973]
["bitfinex","BTCUSD",1718157755918,0.014,67139.0,67138.0,0.61650571]
["bitfinex","BTCUSD",1718157756938,0.014,67139.0,67138.0,0.61203973]
["bitfinex","BTCUSD",1718157757365,0.014,67139.0,67138.0,0.48849142]
["bitfinex","BTCUSD",1718157757572,0.014,67139.0,67138.0,0.61203992]
["bitfinex","BTCUSD",1718157759691,0.014,67139.0,67138.0,0.61204066]
["bitfinex","BTCUSD",1718157760318,0.162944,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157760559,0.413844,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157760999,0.486244,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157761400,0.476244,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157761612,0.486244,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157761819,0.476244,67139.0,67138.0,0.14672073]
["bitfinex","BTCUSD",1718157762027,0.476244,67139.0,67138.0,0.12649524]
["bitfinex","BTCUSD",1718157762028,0.486244,67139.0,67138.0,0.12649524]
["bitfinex","BTCUSD",1718157762447,0.49177802,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157763300,0.486244,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157763727,0.49177802,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157765290,0.476244,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157765492,0.486244,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157766064,0.49177802,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157767556,0.486244,67139.0,67138.0,0.14672526]
["bitfinex","BTCUSD",1718157767997,0.476244,67139.0,67138.0,0.12649524]
["bitfinex","BTCUSD",1718157768445,0.476244,67139.0,67138.0,0.14241453]
["bitfinex","BTCUSD",1718157768881,0.486244,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157769125,0.49177802,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157769345,0.476244,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157769583,0.235344,67139.0,67138.0,0.12650696]
["bitfinex","BTCUSD",1718157770066,0.235344,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157771104,0.162944,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157771305,0.235344,67139.0,67138.0,0.14242625]
["bitfinex","BTCUSD",1718157772287,0.235344,67139.0,67138.0,0.14689223]
["bitfinex","BTCUSD",1718157772700,0.235344,67139.0,67138.0,0.14688588]
["bitfinex","BTCUSD",1718157772898,0.235344,67139.0,67138.0,0.1424199]
["bitfinex","BTCUSD",1718157773125,0.235344,67139.0,67138.0,0.18694957]
["bitfinex","BTCUSD",1718157773745,0.235344,67139.0,67138.0,0.1424199]
["bitfinex","BTCUSD",1718157774289,0.235344,67139.0,67138.0,0.14688588]
["bitfinex","BTCUSD",1718157774613,0.235344,67139.0,67138.0,0.1424199]
["bitfinex","BTCUSD",1718157780203,0.235344,67139.0,67138.0,0.18700662]
["bitfinex","BTCUSD",1718157781773,0.235344,67139.0,67138.0,0.1424199]
["bitfinex","BTCUSD",1718157781973,0.162944,67139.0,67138.0,0.29120581]
["bitfinex","BTCUSD",1718157782148,0.235344,67139.0,67138.0,0.29120581]
["bitfinex","BTCUSD",1718157782527,0.235344,67139.0,67138.0,0.57712773]
["bitfinex","BTCUSD",1718157782938,0.235344,67139.0,67138.0,0.59942109]
["bitfinex","BTCUSD",1718157783079,0.235344,67139.0,67138.0,0.53254101]
["bitfinex","BTCUSD",1718157783481,0.235344,67139.0,67138.0,0.59942109]
["bitfinex","BTCUSD",1718157783901,0.235344,67139.0,67138.0,0.53253917]
["bitfinex","BTCUSD",1718157784099,0.235344,67139.0,67138.0,0.57713573]
["bitfinex","BTCUSD",1718157784759,0.235344,67139.0,67138.0,0.59943039]
["bitfinex","BTCUSD",1718157784947,0.235344,67139.0,67138.0,0.53253917]
["bitfinex","BTCUSD",1718157785296,0.235344,67139.0,67138.0,0.85922164]
["bitfinex","BTCUSD",1718157785698,0.235344,67139.0,67138.0,0.53253917]
["bitfinex","BTCUSD",1718157786136,0.235344,67139.0,67138.0,0.57713606]
["bitfinex","BTCUSD",1718157786542,0.235344,67139.0,67138.0,0.52807319]
["bitfinex","BTCUSD",1718157786999,0.235344,67139.0,67138.0,0.56735497]
["bitfinex","BTCUSD",1718157787375,0.235344,67139.0,67138.0,0.52275957]
["bitfinex","BTCUSD",1718157788388,0.235344,67139.0,67138.0,0.28675957]
["bitfinex","BTCUSD",1718157788771,0.245344,67139.0,67138.0,0.14243964]
["bitfinex","BTCUSD",1718157789169,0.25087802,67139.0,67138.0,0.14243964]
["bitfinex","BTCUSD",1718157789951,0.40417802,67139.0,67138.0,0.14243964]
["bitfinex","BTCUSD",1718157790166,0.40417802,67139.0,67138.0,0.14244886]
["bitfinex","BTCUSD",1718157791505,0.45281582,67139.0,67138.0,0.14244886]
["bitfinex","BTCUSD",1718157791738,0.83400482,67139.0,67138.0,0.14244886]
["bitfinex","BTCUSD",1718157791976,0.40109402,67132.0,67131.0,0.0445954]
["bitfinex","BTCUSD",1718157792200,0.40109402,67132.0,67125.0,0.11148537]
["bitfinex","BTCUSD",1718157792201,0.01,67129.0,67123.0,0.0445954]
["bitfinex","BTCUSD",1718157792433,0.2466,67132.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718157792643,0.0724,67124.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718157792843,0.0724,67124.0,67123.0,0.18892318]
["bitfinex","BTCUSD",1718157793256,0.0724,67124.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718157793257,0.231378,67124.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718157793460,0.221378,67124.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718157794073,0.24191202,67124.0,67123.0,0.14531993]
["bitfinex","BTCUSD",1718157794287,0.24791202,67124.0,67123.0,0.14531993]
["bitfinex","BTCUSD",1718157794486,0.232378,67124.0,67123.0,0.14531993]
["bitfinex","BTCUSD",1718157795813,0.232378,67124.0,67123.0,0.16132814]
["bitfinex","BTCUSD",1718157801682,0.232378,67124.0,67123.0,0.16579412]
["bitfinex","BTCUSD",1718157801905,0.011,67124.0,67123.0,0.52039412]
["bitfinex","BTCUSD",1718157802118,0.011,67124.0,67123.0,0.69855503]
["bitfinex","BTCUSD",1718157802363,0.011,67124.0,67123.0,0.68855503]
["bitfinex","BTCUSD",1718157802592,0.011,67124.0,67123.0,1.01929537]
["bitfinex","BTCUSD",1718157802803,0.011,67124.0,67123.0,0.90782626]
["bitfinex","BTCUSD",1718157803020,0.005,67124.0,67123.0,0.99589126]
["bitfinex","BTCUSD",1718157803233,0.005,67124.0,67123.0,1.49589126]
["bitfinex","BTCUSD",1718157803459,0.005,67124.0,67123.0,1.50589126]
["bitfinex","BTCUSD",1718157803741,0.0724,67132.0,67131.0,0.00446598]
["bitfinex","BTCUSD",1718157803955,0.0724,67132.0,67131.0,0.38708591]
["bitfinex","BTCUSD",1718157804168,0.0724,67132.0,67131.0,0.51065918]
["bitfinex","BTCUSD",1718157804393,0.0724,67132.0,67131.0,0.5267485]
["bitfinex","BTCUSD",1718157804605,0.22136,67132.0,67131.0,0.40317523]
["bitfinex","BTCUSD",1718157805050,0.23136,67132.0,67131.0,0.40417523]
["bitfinex","BTCUSD",1718157805263,0.018,67132.0,67131.0,0.64334158]
["bitfinex","BTCUSD",1718157805481,0.018,67132.0,67131.0,0.9777345]
["bitfinex","BTCUSD",1718157805701,0.018,67132.0,67131.0,0.9677345]
["bitfinex","BTCUSD",1718157805939,0.018,67132.0,67131.0,0.97458888]
["bitfinex","BTCUSD",1718157806159,0.008,67132.0,67131.0,0.97358888]
["bitfinex","BTCUSD",1718157806606,0.0724,67140.0,67139.0,0.23956598]
["bitfinex","BTCUSD",1718157806818,0.0724,67140.0,67139.0,0.59673845]
["bitfinex","BTCUSD",1718157807046,0.0724,67140.0,67139.0,0.59227247]
["bitfinex","BTCUSD",1718157807267,0.148938,67142.0,67139.0,0.35717247]
["bitfinex","BTCUSD",1718157807500,0.0724,67140.0,67139.0,0.09376598]
["bitfinex","BTCUSD",1718157807728,0.148938,67142.0,67139.0,0.09376598]
["bitfinex","BTCUSD",1718157807950,0.148938,67142.0,67141.0,0.00446598]
["bitfinex","BTCUSD",1718157808174,0.221338,67142.0,67141.0,0.00446598]
["bitfinex","BTCUSD",1718157808411,0.221338,67142.0,67141.0,0.14878591]
["bitfinex","BTCUSD",1718157808834,0.148938,67142.0,67141.0,0.23808591]
["bitfinex","BTCUSD",1718157809052,0.221338,67142.0,67141.0,0.36163392]
["bitfinex","BTCUSD",1718157809273,0.231338,67142.0,67141.0,0.36163392]
["bitfinex","BTCUSD",1718157809709,0.221338,67142.0,67141.0,0.36163392]
["bitfinex","BTCUSD",1718157810810,0.231338,67142.0,67141.0,0.36263392]
["bitfinex","BTCUSD",1718157811089,0.01,67142.0,67141.0,0.36263071]
["bitfinex","BTCUSD",1718157811309,0.022,67142.0,67141.0,0.62283071]
["bitfinex","BTCUSD",1718157811555,0.022,67142.0,67141.0,0.65880365]
["bitfinex","BTCUSD",1718157811976,0.01,67142.0,67141.0,0.89008075]
["bitfinex","BTCUSD",1718157812194,0.00086,67150.0,67147.0,0.00446598]
["bitfinex","BTCUSD",1718157812417,0.00086,67150.0,67149.0,0.0893]
["bitfinex","BTCUSD",1718157812633,0.07326,67150.0,67149.0,0.3571523]
["bitfinex","BTCUSD",1718157812833,0.07326,67150.0,67149.0,0.36161828]
["bitfinex","BTCUSD",1718157813262,0.07326,67150.0,67149.0,0.23808591]
["bitfinex","BTCUSD",1718157813471,0.07326,67150.0,67149.0,0.36161747]
["bitfinex","BTCUSD",1718157814117,0.08426,67150.0,67149.0,0.36261747]
["bitfinex","BTCUSD",1718157814780,0.09826,67150.0,67149.0,0.36361747]
["bitfinex","BTCUSD",1718157815189,0.09826,67150.0,67149.0,0.37947412]
["bitfinex","BTCUSD",1718157815416,0.09826,67150.0,67149.0,0.25594256]
["bitfinex","BTCUSD",1718157816523,0.09826,67150.0,67149.0,0.44368475]
["bitfinex","BTCUSD",1718157816524,0.02586,67150.0,67149.0,0.44368475]
["bitfinex","BTCUSD",1718157816728,0.02586,67150.0,67149.0,0.52208475]
["bitfinex","BTCUSD",1718157818521,0.02586,67150.0,67149.0,0.48974256]
["bitfinex","BTCUSD",1718157818731,0.09826,67150.0,67149.0,0.48974256]
["bitfinex","BTCUSD",1718157819622,0.02586,67150.0,67149.0,0.48974256]
["bitfinex","BTCUSD",1718157819837,0.09826,67150.0,67149.0,0.48974256]
["bitfinex","BTCUSD",1718157822725,0.09826,67150.0,67149.0,0.25594256]
["bitfinex","BTCUSD",1718157823407,0.09826,67150.0,67149.0,0.25147658]
["bitfinex","BTCUSD",1718157824076,0.09826,67150.0,67149.0,0.25594256]
["bitfinex","BTCUSD",1718157825641,0.09826,67150.0,67149.0,0.23590687]
["bitfinex","BTCUSD",1718157826129,0.09826,67150.0,67149.0,0.24037285]
["bitfinex","BTCUSD",1718157830118,0.09826,67150.0,67149.0,0.36390473]
["bitfinex","BTCUSD",1718157830788,0.02586,67150.0,67149.0,0.36390473]
["bitfinex","BTCUSD",1718157831236,0.02586,67150.0,67149.0,0.52550473]
["bitfinex","BTCUSD",1718157831638,0.01186,67150.0,67149.0,0.52450473]
["bitfinex","BTCUSD",1718157831852,0.01186,67150.0,67149.0,0.62429771]
["bitfinex","BTCUSD",1718157832049,0.01886,67150.0,67149.0,0.63529771]
["bitfinex","BTCUSD",1718157832257,0.01886,67150.0,67149.0,0.64529771]
["bitfinex","BTCUSD",1718157832666,0.01186,67150.0,67149.0,0.64429771]
["bitfinex","BTCUSD",1718157833097,0.00086,67150.0,67149.0,0.63329771]
["bitfinex","BTCUSD",1718157833295,0.00586,67150.0,67149.0,0.63329771]
["bitfinex","BTCUSD",1718157833528,0.00586,67150.0,67149.0,0.69286571]
["bitfinex","BTCUSD",1718157833947,0.00586,67150.0,67149.0,0.69285931]
["bitfinex","BTCUSD",1718157834155,0.00486,67150.0,67149.0,0.68285931]
["bitfinex","BTCUSD",1718157834379,0.00586,67150.0,67149.0,0.68285931]
["bitfinex","BTCUSD",1718157835531,0.00574086,67150.0,67149.0,0.68285931]
["bitfinex","BTCUSD",1718157835971,0.00574086,67150.0,67149.0,0.68285962]
["bitfinex","BTCUSD",1718157836634,0.00574086,67150.0,67149.0,0.44445962]
["bitfinex","BTCUSD",1718157838207,0.00574086,67150.0,67149.0,0.38489162]
["bitfinex","BTCUSD",1718157838607,0.00574086,67150.0,67149.0,0.44446062]
["bitfinex","BTCUSD",1718157839649,0.00574086,67150.0,67149.0,0.43999464]
["bitfinex","BTCUSD",1718157839848,0.00574086,67150.0,67149.0,0.35742564]
["bitfinex","BTCUSD",1718157840049,0.07814086,67150.0,67149.0,0.36189162]
["bitfinex","BTCUSD",1718157840245,0.07814086,67150.0,67149.0,0.35742564]
["bitfinex","BTCUSD",1718157840836,0.07814086,67150.0,67149.0,0.35743333]
["bitfinex","BTCUSD",1718157841256,0.00574086,67150.0,67149.0,0.36189931]
["bitfinex","BTCUSD",1718157841462,0.07814086,67150.0,67149.0,0.35743333]
["bitfinex","BTCUSD",1718157843361,0.07814086,67150.0,67149.0,0.36189931]
["bitfinex","BTCUSD",1718157843570,0.00574086,67150.0,67149.0,0.36189931]
["bitfinex","BTCUSD",1718157843790,0.00574086,67150.0,67149.0,0.36189743]
["bitfinex","BTCUSD",1718157847889,0.00474086,67150.0,67149.0,0.36189743]
["bitfinex","BTCUSD",1718157848717,0.00474086,67150.0,67149.0,0.4062733]
["bitfinex","BTCUSD",1718157849328,0.00474086,67150.0,67149.0,0.42846124]
["bitfinex","BTCUSD",1718157849499,0.00474086,67150.0,67149.0,0.36189743]
["bitfinex","BTCUSD",1718157849931,0.00474086,67150.0,67149.0,0.54149743]
["bitfinex","BTCUSD",1718157850188,0.00474086,67150.0,67149.0,0.60806124]
["bitfinex","BTCUSD",1718157850369,0.00474086,67150.0,67149.0,0.79590088]
["bitfinex","BTCUSD",1718157850788,0.00560086,67150.0,67149.0,0.79590088]
["bitfinex","BTCUSD",1718157851225,0.00560086,67150.0,67149.0,0.90684057]
["bitfinex","BTCUSD",1718157852143,0.00560086,67150.0,67149.0,0.90557115]
["bitfinex","BTCUSD",1718157852323,0.00560086,67150.0,67149.0,0.79436508]
["bitfinex","BTCUSD",1718157852546,0.00560086,67150.0,67149.0,0.8121959]
["bitfinex","BTCUSD",1718157853423,0.00560086,67150.0,67149.0,0.6555959]
["bitfinex","BTCUSD",1718157853911,0.00560086,67150.0,67149.0,0.63776508]
["bitfinex","BTCUSD",1718157854341,0.00560086,67150.0,67149.0,0.6555959]
["bitfinex","BTCUSD",1718157857440,0.00560086,67150.0,67149.0,0.53261984]
["bitfinex","BTCUSD",1718157857708,0.00560086,67150.0,67149.0,0.65613826]
["bitfinex","BTCUSD",1718157857911,0.00560086,67150.0,67149.0,0.63830323]
["bitfinex","BTCUSD",1718157858115,0.00560086,67150.0,67149.0,0.65613804]
["bitfinex","BTCUSD",1718157858445,0.00560086,67150.0,67149.0,0.65586238]
["bitfinex","BTCUSD",1718157859619,0.00560086,67150.0,67149.0,0.81596256]
["bitfinex","BTCUSD",1718157860162,0.00560086,67150.0,67149.0,0.79812757]
["bitfinex","BTCUSD",1718157862673,0.00560086,67150.0,67149.0,0.81596249]
["bitfinex","BTCUSD",1718157862832,0.00560086,67150.0,67149.0,0.65586249]
["bitfinex","BTCUSD",1718157863270,0.00560086,67150.0,67149.0,0.51450915]
["bitfinex","BTCUSD",1718157863411,0.00560086,67150.0,67149.0,0.6558632]
["bitfinex","BTCUSD",1718157863829,0.15980086,67150.0,67149.0,0.62839722]
["bitfinex","BTCUSD",1718157864036,0.46252086,67150.0,67149.0,0.72186874]
["bitfinex","BTCUSD",1718157864440,0.46252086,67150.0,67149.0,0.57609566]
["bitfinex","BTCUSD",1718157864659,0.46252086,67150.0,67149.0,0.69962068]
["bitfinex","BTCUSD",1718157864858,0.46252086,67150.0,67149.0,0.61056819]
["bitfinex","BTCUSD",1718157865465,0.46252086,67150.0,67149.0,0.61503417]
["bitfinex","BTCUSD",1718157866311,0.31360086,67150.0,67149.0,0.70408666]
["bitfinex","BTCUSD",1718157866939,0.31360086,67150.0,67149.0,0.61503417]
["bitfinex","BTCUSD",1718157867383,0.31360086,67150.0,67149.0,0.61708702]
["bitfinex","BTCUSD",1718157867591,0.00560086,67150.0,67149.0,0.69918702]
["bitfinex","BTCUSD",1718157867832,0.00560086,67150.0,67149.0,0.99627774]
["bitfinex","BTCUSD",1718157868043,0.00560086,67150.0,67149.0,0.88498702]
["bitfinex","BTCUSD",1718157869299,0.00560086,67150.0,67149.0,0.99627829]
["bitfinex","BTCUSD",1718157870123,0.00560086,67150.0,67149.0,0.88498702]
["bitfinex","BTCUSD",1718157872054,0.00560086,67150.0,67149.0,1.19380328]
["bitfinex","BTCUSD",1718157872879,0.00560086,67150.0,67149.0,1.19379991]
["bitfinex","BTCUSD",1718157873311,0.00560086,67150.0,67149.0,0.94889991]
["bitfinex","BTCUSD",1718157873530,0.00560086,67150.0,67149.0,0.94891492]
["bitfinex","BTCUSD",1718157874151,0.00560086,67150.0,67149.0,1.06023418]
["bitfinex","BTCUSD",1718157875224,0.00560086,67150.0,67149.0,1.03723418]
["bitfinex","BTCUSD",1718157875442,0.00560086,67150.0,67149.0,0.92591492]
["bitfinex","BTCUSD",1718157876298,0.00560086,67150.0,67149.0,1.03723418]
["bitfinex","BTCUSD",1718157877385,0.00560086,67150.0,67149.0,0.92591492]
["bitfinex","BTCUSD",1718157879982,0.00560086,67150.0,67149.0,0.98674519]
["bitfinex","BTCUSD",1718157880211,0.00560086,67150.0,67149.0,1.35909406]
["bitfinex","BTCUSD",1718157880438,0.00560086,67150.0,67149.0,1.34126379]
["bitfinex","BTCUSD",1718157880648,0.00560086,67150.0,67149.0,1.20771492]
["bitfinex","BTCUSD",1718157881900,0.00560086,67150.0,67149.0,1.33127811]
["bitfinex","BTCUSD",1718157882322,0.00560086,67150.0,67149.0,1.33729446]
["bitfinex","BTCUSD",1718157884190,0.00560086,67150.0,67149.0,1.20373087]
["bitfinex","BTCUSD",1718157884435,0.00560086,67150.0,67149.0,0.95346474]
["bitfinex","BTCUSD",1718157884637,0.00560086,67150.0,67149.0,1.20378396]
["bitfinex","BTCUSD",1718157884883,0.00560086,67150.0,67149.0,1.18378396]
["bitfinex","BTCUSD",1718157885407,0.00560086,67150.0,67149.0,0.80995012]
["bitfinex","BTCUSD",1718157885637,0.00560086,67150.0,67149.0,1.18410947]
["bitfinex","BTCUSD",1718157886049,0.00560086,67150.0,67149.0,1.19410947]
["bitfinex","BTCUSD",1718157886290,0.00186,67150.0,67149.0,1.18410947]
["bitfinex","BTCUSD",1718157886700,0.00086,67150.0,67149.0,1.18710947]
["bitfinex","BTCUSD",1718157886906,0.00086,67150.0,67149.0,1.19210947]
["bitfinex","BTCUSD",1718157887121,0.00086,67150.0,67149.0,1.20210947]
["bitfinex","BTCUSD",1718157887628,0.00086,67150.0,67149.0,0.83795012]
["bitfinex","BTCUSD",1718157887823,0.00086,67150.0,67149.0,1.21241604]
["bitfinex","BTCUSD",1718157888026,0.00086,67150.0,67149.0,1.71241604]
["bitfinex","BTCUSD",1718157888483,0.00086,67150.0,67149.0,1.91241604]
["bitfinex","BTCUSD",1718157888712,0.00086,67150.0,67149.0,1.90878235]
["bitfinex","BTCUSD",1718157888942,0.00086,67150.0,67149.0,2.16080251]
["bitfinex","BTCUSD",1718157889176,0.00086,67150.0,67149.0,2.15770435]
["bitfinex","BTCUSD",1718157889946,0.00086,67150.0,67149.0,2.23542778]
["bitfinex","BTCUSD",1718157890344,0.00086,67150.0,67149.0,2.39202778]
["bitfinex","BTCUSD",1718157890567,0.00086,67150.0,67149.0,2.63872451]
["bitfinex","BTCUSD",1718157890991,0.00086,67150.0,67149.0,3.0073625]
["bitfinex","BTCUSD",1718157891361,0.00086,67150.0,67149.0,3.0043625]
["bitfinex","BTCUSD",1718157891765,0.00086,67150.0,67149.0,2.9993625]
["bitfinex","BTCUSD",1718157892462,0.00086,67150.0,67149.0,3.2993625]
["bitfinex","BTCUSD",1718157892682,0.00086,67150.0,67149.0,3.49644471]
["bitfinex","BTCUSD",1718157892887,0.00086,67150.0,67149.0,3.50044471]
["bitfinex","BTCUSD",1718157893322,0.00086,67155.0,67154.0,0.82783756]
["bitfinex","BTCUSD",1718157893536,0.00086,67155.0,67154.0,2.00027558]
["bitfinex","BTCUSD",1718157893751,0.00086,67155.0,67154.0,2.21283007]
["bitfinex","BTCUSD",1718157893971,0.00086,67155.0,67154.0,2.46485023]
["bitfinex","BTCUSD",1718157894354,0.00086,67155.0,67154.0,2.46479771]
["bitfinex","BTCUSD",1718157894557,0.00186,67155.0,67154.0,2.59548585]
["bitfinex","BTCUSD",1718157895263,0.00186,67155.0,67154.0,2.04809189]
["bitfinex","BTCUSD",1718157895433,0.00186,67155.0,67154.0,2.1110992]
["bitfinex","BTCUSD",1718157895776,0.00186,67155.0,67154.0,2.28539593]
["bitfinex","BTCUSD",1718157895984,0.00086,67155.0,67154.0,2.27339593]
["bitfinex","BTCUSD",1718157896212,0.00086,67155.0,67154.0,2.57982328]
["bitfinex","BTCUSD",1718157896423,0.00186,67155.0,67154.0,2.59382328]
["bitfinex","BTCUSD",1718157897495,0.00186,67155.0,67154.0,2.22142328]
["bitfinex","BTCUSD",1718157897717,0.00186,67155.0,67154.0,2.16686322]
["bitfinex","BTCUSD",1718157897925,0.00186,67155.0,67154.0,1.86037285]
["bitfinex","BTCUSD",1718157898142,0.00186,67155.0,67154.0,1.60840521]
["bitfinex","BTCUSD",1718157898356,0.00186,67155.0,67154.0,1.70840521]
["bitfinex","BTCUSD",1718157898580,0.00186,67155.0,67154.0,1.70882838]
["bitfinex","BTCUSD",1718157898830,0.00186,67155.0,67154.0,2.16079602]
["bitfinex","BTCUSD",1718157899223,0.00186,67155.0,67154.0,1.98649929]
["bitfinex","BTCUSD",1718157899631,0.00186,67155.0,67154.0,1.98620757]
["bitfinex","BTCUSD",1718157900147,0.00186,67155.0,67154.0,1.78620757]
["bitfinex","BTCUSD",1718157900374,0.00186,67155.0,67154.0,1.70853666]
["bitfinex","BTCUSD",1718157900591,0.00186,67155.0,67154.0,1.78093666]
["bitfinex","BTCUSD",1718157901008,0.00186,67155.0,67154.0,1.98093666]
["bitfinex","BTCUSD",1718157902323,0.00186,67155.0,67154.0,1.98080543]
["bitfinex","BTCUSD",1718157902740,0.00186,67155.0,67154.0,1.78080543]
["bitfinex","BTCUSD",1718157903167,0.00186,67155.0,67154.0,2.03279678]
["bitfinex","BTCUSD",1718157903415,0.00186,67155.0,67154.0,1.54300216]
["bitfinex","BTCUSD",1718157903672,0.00186,67155.0,67154.0,1.36870543]
["bitfinex","BTCUSD",1718157903919,0.00186,67155.0,67154.0,1.44480543]
["bitfinex","BTCUSD",1718157904125,0.00186,67155.0,67154.0,1.94428445]
["bitfinex","BTCUSD",1718157904341,0.00186,67155.0,67154.0,2.20186573]
["bitfinex","BTCUSD",1718157904980,0.00186,67155.0,67154.0,2.00186573]
["bitfinex","BTCUSD",1718157905471,0.00186,67155.0,67154.0,2.20186573]
["bitfinex","BTCUSD",1718157906466,0.00186,67155.0,67154.0,2.20177922]
["bitfinex","BTCUSD",1718157906767,0.00186,67155.0,67154.0,2.02188327]
["bitfinex","BTCUSD",1718157906987,0.00186,67155.0,67154.0,2.20177922]
["bitfinex","BTCUSD",1718157907198,0.00186,67155.0,67154.0,2.20177921]
["bitfinex","BTCUSD",1718157907387,0.00186,67155.0,67154.0,2.06860019]
["bitfinex","BTCUSD",1718157907598,0.00186,67155.0,67154.0,1.86856422]
["bitfinex","BTCUSD",1718157907964,0.00186,67155.0,67154.0,1.68866827]
["bitfinex","BTCUSD",1718157908175,0.00186,67155.0,67154.0,1.74410827]
["bitfinex","BTCUSD",1718157908357,0.00186,67155.0,67154.0,1.82178736]
["bitfinex","BTCUSD",1718157908761,0.00186,67155.0,67154.0,2.20168331]
["bitfinex","BTCUSD",1718157910333,0.00186,67155.0,67154.0,2.20168257]
["bitfinex","BTCUSD",1718157910528,0.00186,67155.0,67154.0,2.30168257]
["bitfinex","BTCUSD",1718157911683,0.00186,67155.0,67154.0,2.37406849]
["bitfinex","BTCUSD",1718157911891,0.00186,67155.0,67154.0,2.37428766]
["bitfinex","BTCUSD",1718157912725,0.00186,67155.0,67154.0,2.43603007]
["bitfinex","BTCUSD",1718157912908,0.00186,67155.0,67154.0,2.74263732]
["bitfinex","BTCUSD",1718157914834,0.00186,67155.0,67154.0,2.7971919]
["bitfinex","BTCUSD",1718157915045,0.00186,67155.0,67154.0,2.74263732]
["bitfinex","BTCUSD",1718157915290,0.00186,67155.0,67154.0,2.79719215]
["bitfinex","BTCUSD",1718157915519,0.00186,67155.0,67154.0,3.06188612]
["bitfinex","BTCUSD",1718157915733,0.00086,67166.0,67165.0,1.42031356]
["bitfinex","BTCUSD",1718157915929,0.00086,67166.0,67165.0,2.49139423]
["bitfinex","BTCUSD",1718157916133,0.00086,67166.0,67165.0,2.67130235]
["bitfinex","BTCUSD",1718157916312,0.00086,67166.0,67165.0,2.79707727]
["bitfinex","BTCUSD",1718157916561,0.00086,67166.0,67165.0,2.52467727]
["bitfinex","BTCUSD",1718157916793,0.00086,67166.0,67165.0,2.68614731]
["bitfinex","BTCUSD",1718157917000,0.00086,67166.0,67165.0,2.49514731]
["bitfinex","BTCUSD",1718157917234,0.00086,67166.0,67165.0,2.69514731]
["bitfinex","BTCUSD",1718157918158,0.00086,67166.0,67165.0,2.50014731]
["bitfinex","BTCUSD",1718157918331,0.00086,67166.0,67165.0,2.70014731]
["bitfinex","BTCUSD",1718157919007,0.00086,67166.0,67165.0,2.69289952]
["bitfinex","BTCUSD",1718157920111,0.00086,67166.0,67165.0,2.8814684]
["bitfinex","BTCUSD",1718157920731,0.00086,67166.0,67165.0,2.9814684]
["bitfinex","BTCUSD",1718157920962,0.00722221,67175.0,67174.0,1.42039356]
["bitfinex","BTCUSD",1718157921147,0.00722221,67175.0,67174.0,2.25405094]
["bitfinex","BTCUSD",1718157921347,0.00722221,67175.0,67174.0,2.43194955]
["bitfinex","BTCUSD",1718157921590,0.00722221,67175.0,67174.0,2.49108754]
["bitfinex","BTCUSD",1718157921839,0.00722221,67175.0,67174.0,2.59108754]
["bitfinex","BTCUSD",1718157922067,0.00722221,67175.0,67174.0,2.77143206]
["bitfinex","BTCUSD",1718157922737,0.00722221,67175.0,67174.0,2.79743206]
["bitfinex","BTCUSD",1718157923213,0.00722221,67175.0,67174.0,2.78334822]
["bitfinex","BTCUSD",1718157923452,0.00017964,67204.0,67186.0,1.28162656]
["bitfinex","BTCUSD",1718157923656,0.2377,67198.0,67186.0,2.1916401]
["bitfinex","BTCUSD",1718157923906,0.2377,67201.0,67186.0,2.2916401]
["bitfinex","BTCUSD",1718157924102,0.2377,67201.0,67186.0,2.35818366]
["bitfinex","BTCUSD",1718157924347,0.2377,67201.0,67186.0,2.46953871]
["bitfinex","BTCUSD",1718157924579,0.00017964,67204.0,67203.0,0.04705685]
["bitfinex","BTCUSD",1718157924794,0.00017964,67204.0,67203.0,0.33784873]
["bitfinex","BTCUSD",1718157925281,0.00017964,67204.0,67203.0,0.35245331]
["bitfinex","BTCUSD",1718157926018,0.00017964,67204.0,67203.0,0.59145331]
["bitfinex","BTCUSD",1718157926245,0.00017964,67204.0,67203.0,0.60145331]
["bitfinex","BTCUSD",1718157926702,0.00017964,67204.0,67203.0,0.58145331]
["bitfinex","BTCUSD",1718157926972,0.00017964,67204.0,67203.0,0.52305331]
["bitfinex","BTCUSD",1718157927245,0.00017964,67204.0,67203.0,0.53305331]
["bitfinex","BTCUSD",1718157927471,0.00553402,67233.0,67203.0,0.53305331]
["bitfinex","BTCUSD",1718157927472,0.2463,67222.0,67209.0,0.52365685]
["bitfinex","BTCUSD",1718157927693,0.2463,67222.0,67217.0,0.06705685]
["bitfinex","BTCUSD",1718157927933,0.00856,67234.0,67217.0,0.54632628]
["bitfinex","BTCUSD",1718157928167,0.2463,67226.0,67217.0,1.21191975]
["bitfinex","BTCUSD",1718157928388,0.00856,67234.0,67217.0,0.90345747]
["bitfinex","BTCUSD",1718157928596,0.2463,67232.0,67217.0,0.90345747]
["bitfinex","BTCUSD",1718157928812,0.2463,67232.0,67217.0,0.91775908]
["bitfinex","BTCUSD",1718157929023,0.2463,67232.0,67217.0,0.84535908]
["bitfinex","BTCUSD",1718157929660,0.00856,67234.0,67217.0,0.85435908]
["bitfinex","BTCUSD",1718157929873,0.00856,67234.0,67217.0,1.02425908]
["bitfinex","BTCUSD",1718157930096,0.00856,67234.0,67217.0,1.23434703]
["bitfinex","BTCUSD",1718157930617,0.01856,67255.0,67251.0,0.00446598]
["bitfinex","BTCUSD",1718157930618,0.00856,67255.0,67251.0,0.00446598]
["bitfinex","BTCUSD",1718157930893,0.00856,67255.0,67251.0,0.23437678]
["bitfinex","BTCUSD",1718157931143,0.00856,67255.0,67251.0,0.49097678]
["bitfinex","BTCUSD",1718157931342,0.00856,67255.0,67251.0,0.3099108]
["bitfinex","BTCUSD",1718157931885,0.18906,67255.0,67251.0,0.1869108]
["bitfinex","BTCUSD",1718157932217,0.24298,67252.0,67251.0,0.1869108]
["bitfinex","BTCUSD",1718157932469,0.24298,67252.0,67251.0,0.21445446]
["bitfinex","BTCUSD",1718157932688,0.24298,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718157932689,0.3206177,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718157932927,0.32615172,67252.0,67251.0,0.02154366]
["bitfinex","BTCUSD",1718157933224,0.32615172,67252.0,67238.0,0.08929]
["bitfinex","BTCUSD",1718157933225,0.0774,67239.0,67238.0,0.08929]
["bitfinex","BTCUSD",1718157933443,0.0774,67239.0,67238.0,0.23360993]
["bitfinex","BTCUSD",1718157933444,0.2283,67239.0,67238.0,0.23360993]
["bitfinex","BTCUSD",1718157934086,0.2283,67239.0,67238.0,0.23807591]
["bitfinex","BTCUSD",1718157934759,0.2283,67239.0,67238.0,0.23360993]
["bitfinex","BTCUSD",1718157935417,0.2383,67239.0,67238.0,0.23360993]
["bitfinex","BTCUSD",1718157935632,0.2283,67239.0,67238.0,0.23360993]
["bitfinex","BTCUSD",1718157935877,0.2283,67239.0,67238.0,0.23907591]
["bitfinex","BTCUSD",1718157936121,0.2283,67239.0,67238.0,0.25665422]
["bitfinex","BTCUSD",1718157936333,0.148709,67246.0,67245.0,0.00446598]
["bitfinex","BTCUSD",1718157936585,0.2344,67251.0,67250.0,0.00446598]
["bitfinex","BTCUSD",1718157936805,0.2344,67251.0,67250.0,0.14878591]
["bitfinex","BTCUSD",1718157937250,0.2344,67251.0,67250.0,0.14431993]
["bitfinex","BTCUSD",1718157937470,0.2344,67251.0,67250.0,0.14878591]
["bitfinex","BTCUSD",1718157937930,0.2344,67251.0,67250.0,0.14431993]
["bitfinex","BTCUSD",1718157938608,0.2344,67251.0,67250.0,0.14878591]
["bitfinex","BTCUSD",1718157939043,0.2344,67251.0,67250.0,0.14978591]
["bitfinex","BTCUSD",1718157939272,0.2374,67251.0,67250.0,0.23560993]
["bitfinex","BTCUSD",1718157939962,0.2344,67251.0,67250.0,0.25562288]
["bitfinex","BTCUSD",1718157940392,0.2374,67251.0,67250.0,0.25562288]
["bitfinex","BTCUSD",1718157940597,0.2374,67251.0,67250.0,0.2511569]
["bitfinex","BTCUSD",1718157940813,0.2374,67251.0,67250.0,0.25562288]
["bitfinex","BTCUSD",1718157942046,0.2344,67251.0,67250.0,0.2511569]
["bitfinex","BTCUSD",1718157943214,0.43043402,67251.0,67250.0,0.01754697]
["bitfinex","BTCUSD",1718157943473,0.148708,67246.0,67244.0,0.08929]
["bitfinex","BTCUSD",1718157943698,0.148708,67246.0,67245.0,0.14431993]
["bitfinex","BTCUSD",1718157943909,0.143708,67246.0,67245.0,0.14431993]
["bitfinex","BTCUSD",1718157944123,0.143708,67246.0,67245.0,0.16188348]
["bitfinex","BTCUSD",1718157944351,0.143708,67246.0,67245.0,0.16634946]
["bitfinex","BTCUSD",1718157944595,0.148699,67250.0,67247.0,0.00446598]
["bitfinex","BTCUSD",1718157944819,0.148699,67250.0,67249.0,0.09375598]
["bitfinex","BTCUSD",1718157945028,0.148699,67250.0,67249.0,0.23807591]
["bitfinex","BTCUSD",1718157945279,0.2344,67251.0,67250.0,0.00446598]
["bitfinex","BTCUSD",1718157945503,0.2344,67251.0,67250.0,0.23807591]
["bitfinex","BTCUSD",1718157945735,0.00018,67252.0,67251.0,0.00446598]
["bitfinex","BTCUSD",1718157945951,0.00018,67252.0,67251.0,0.28702311]
["bitfinex","BTCUSD",1718157947076,0.00018,67252.0,67251.0,0.31211024]
["bitfinex","BTCUSD",1718157947292,0.00018,67252.0,67251.0,0.46080624]
["bitfinex","BTCUSD",1718157947525,0.00018,67252.0,67251.0,0.51099355]
["bitfinex","BTCUSD",1718157947989,0.02344129,67252.0,67251.0,0.50099355]
["bitfinex","BTCUSD",1718157948219,0.02344129,67252.0,67251.0,0.28616304]
["bitfinex","BTCUSD",1718157948710,0.02344129,67252.0,67251.0,0.29716304]
["bitfinex","BTCUSD",1718157948948,0.02344129,67252.0,67251.0,0.29016304]
["bitfinex","BTCUSD",1718157949201,0.02344129,67252.0,67251.0,0.27916304]
["bitfinex","BTCUSD",1718157949433,0.02344129,67252.0,67251.0,0.30216304]
["bitfinex","BTCUSD",1718157949668,0.02344129,67252.0,67251.0,0.27469706]
["bitfinex","BTCUSD",1718157949878,0.18514129,67252.0,67251.0,0.25169706]
["bitfinex","BTCUSD",1718157950111,0.18514129,67252.0,67251.0,0.26416304]
["bitfinex","BTCUSD",1718157950326,0.18514129,67252.0,67251.0,0.27416304]
["bitfinex","BTCUSD",1718157950535,0.02344129,67252.0,67251.0,0.26616304]
["bitfinex","BTCUSD",1718157950966,0.02344129,67252.0,67251.0,0.27716304]
["bitfinex","BTCUSD",1718157951203,0.02344129,67252.0,67251.0,0.30016304]
["bitfinex","BTCUSD",1718157951415,0.02344129,67252.0,67251.0,0.29016304]
["bitfinex","BTCUSD",1718157951852,0.02344129,67252.0,67251.0,0.30416304]
["bitfinex","BTCUSD",1718157952277,0.02344129,67252.0,67251.0,0.29016304]
["bitfinex","BTCUSD",1718157952503,0.02344129,67252.0,67251.0,0.30016304]
["bitfinex","BTCUSD",1718157952735,0.02344129,67252.0,67251.0,0.31016304]
["bitfinex","BTCUSD",1718157952940,0.02344129,67252.0,67251.0,0.27916304]
["bitfinex","BTCUSD",1718157953390,0.02344129,67252.0,67251.0,0.30016304]
["bitfinex","BTCUSD",1718157953601,0.02344129,67252.0,67251.0,0.31016304]
["bitfinex","BTCUSD",1718157953795,0.02344129,67252.0,67251.0,0.30316304]
["bitfinex","BTCUSD",1718157954237,0.02344129,67252.0,67251.0,0.31116304]
["bitfinex","BTCUSD",1718157954468,0.02344129,67252.0,67251.0,0.32116304]
["bitfinex","BTCUSD",1718157954683,0.02344129,67252.0,67251.0,0.30716304]
["bitfinex","BTCUSD",1718157955163,0.02344129,67252.0,67251.0,0.31716304]
["bitfinex","BTCUSD",1718157955372,0.02344129,67252.0,67251.0,0.29916304]
["bitfinex","BTCUSD",1718157955575,0.02344129,67252.0,67251.0,0.31316304]
["bitfinex","BTCUSD",1718157955796,0.02344129,67252.0,67251.0,0.32416304]
["bitfinex","BTCUSD",1718157956244,0.02344129,67252.0,67251.0,0.48420504]
["bitfinex","BTCUSD",1718157956505,0.02344129,67252.0,67251.0,0.63290104]
["bitfinex","BTCUSD",1718157956715,0.02344129,67252.0,67251.0,0.65290104]
["bitfinex","BTCUSD",1718157957149,0.02344129,67252.0,67251.0,0.78900104]
["bitfinex","BTCUSD",1718157957366,0.02344129,67252.0,67251.0,0.63290104]
["bitfinex","BTCUSD",1718157957586,0.02344129,67252.0,67251.0,0.32760504]
["bitfinex","BTCUSD",1718157958037,0.02344129,67252.0,67251.0,0.34760504]
["bitfinex","BTCUSD",1718157959137,0.02344129,67252.0,67251.0,0.65580582]
["bitfinex","BTCUSD",1718157959368,0.02344129,67252.0,67251.0,0.34760504]
["bitfinex","BTCUSD",1718157960441,0.00018,67252.0,67251.0,0.95108427]
["bitfinex","BTCUSD",1718157960650,0.00018,67252.0,67251.0,1.05108427]
["bitfinex","BTCUSD",1718157960868,0.00018,67252.0,67251.0,1.22286575]
["bitfinex","BTCUSD",1718157961571,0.00018,67252.0,67251.0,1.05108427]
["bitfinex","BTCUSD",1718157962507,0.00018,67252.0,67251.0,1.15108427]
["bitfinex","BTCUSD",1718157962907,0.00018,67252.0,67251.0,1.52286575]
["bitfinex","BTCUSD",1718157963126,0.00018,67252.0,67251.0,1.32286575]
["bitfinex","BTCUSD",1718157963369,0.00018,67252.0,67251.0,1.52286575]
["bitfinex","BTCUSD",1718157963592,0.00018,67252.0,67251.0,1.32286575]
["bitfinex","BTCUSD",1718157963821,0.00018,67252.0,67251.0,0.74334207]
["bitfinex","BTCUSD",1718157964287,0.00018,67252.0,67251.0,0.61694032]
["bitfinex","BTCUSD",1718157964490,0.00018,67252.0,67251.0,0.44515884]
["bitfinex","BTCUSD",1718157964925,0.00018,67252.0,67251.0,0.32313906]
["bitfinex","BTCUSD",1718157965152,0.16098,67252.0,67251.0,0.30013906]
["bitfinex","BTCUSD",1718157966085,0.16098,67252.0,67251.0,0.30460504]
["bitfinex","BTCUSD",1718157966320,0.16098,67252.0,67251.0,0.30013906]
["bitfinex","BTCUSD",1718157966541,0.16098,67252.0,67251.0,0.32313906]
["bitfinex","BTCUSD",1718157967008,0.16098,67252.0,67251.0,0.32760504]
["bitfinex","BTCUSD",1718157967656,0.00018,67252.0,67251.0,0.32760504]
["bitfinex","BTCUSD",1718157968299,0.00856,67255.0,67253.0,0.00446598]
["bitfinex","BTCUSD",1718157968521,0.00856,67255.0,67254.0,0.25660993]
["bitfinex","BTCUSD",1718157968732,0.00856,67255.0,67254.0,0.27905509]
["bitfinex","BTCUSD",1718157971288,0.00856,67255.0,67254.0,0.28905509]
["bitfinex","BTCUSD",1718157971549,0.00856,67255.0,67254.0,0.29705509]
["bitfinex","BTCUSD",1718157973056,0.00856,67255.0,67254.0,0.29258911]
["bitfinex","BTCUSD",1718157973343,0.00856,67255.0,67254.0,0.29705509]
["bitfinex","BTCUSD",1718157973516,0.00856,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157978605,0.0507161,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157979017,0.00856,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157979176,0.00856,67255.0,67254.0,0.27405509]
["bitfinex","BTCUSD",1718157979384,0.00856,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157979824,0.00856,67255.0,67254.0,0.27405509]
["bitfinex","BTCUSD",1718157980028,0.00856,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157981809,0.02409402,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157982048,0.00856,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157982913,0.02409402,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157983367,0.26269402,67255.0,67254.0,0.26958911]
["bitfinex","BTCUSD",1718157983818,0.41138102,67255.0,67254.0,0.18029911]
["bitfinex","BTCUSD",1718157984048,0.41138102,67255.0,67254.0,0.02597918]
["bitfinex","BTCUSD",1718157984467,0.41138102,67255.0,67254.0,0.009]
["bitfinex","BTCUSD",1718157984710,0.49191742,67255.0,67254.0,0.008]
["bitfinex","BTCUSD",1718157984918,0.49191742,67255.0,67252.0,0.00082]
["bitfinex","BTCUSD",1718157984919,0.16422602,67253.0,67252.0,0.00082]
["bitfinex","BTCUSD",1718157985124,0.40792602,67253.0,67252.0,0.00082]
["bitfinex","BTCUSD",1718157986238,0.392392,67253.0,67252.0,0.00082]
["bitfinex","BTCUSD",1718157987321,0.396392,67253.0,67252.0,0.00182]
["bitfinex","BTCUSD",1718157987958,0.393392,67253.0,67252.0,0.00182]
["bitfinex","BTCUSD",1718157988611,0.397392,67253.0,67252.0,0.00282]
["bitfinex","BTCUSD",1718157989241,0.397392,67253.0,67252.0,0.14713993]
["bitfinex","BTCUSD",1718157989470,0.005,67253.0,67252.0,0.47259591]
["bitfinex","BTCUSD",1718157989685,0.005,67253.0,67252.0,0.6369591]
["bitfinex","BTCUSD",1718157990335,0.001,67253.0,67252.0,0.6359591]
["bitfinex","BTCUSD",1718157990781,0.005,67253.0,67252.0,0.6359591]
["bitfinex","BTCUSD",1718157990997,0.001,67253.0,67252.0,0.6359591]
["bitfinex","BTCUSD",1718157991459,0.00856,67255.0,67252.0,0.6359591]
["bitfinex","BTCUSD",1718157991460,0.00856,67255.0,67254.0,0.00446598]
["bitfinex","BTCUSD",1718157991672,0.00856,67255.0,67254.0,0.41036594]
["bitfinex","BTCUSD",1718157991889,0.00856,67255.0,67254.0,0.45466674]
["bitfinex","BTCUSD",1718157992115,0.00856,67255.0,67254.0,1.16676594]
["bitfinex","BTCUSD",1718157992338,0.00856,67255.0,67254.0,1.47421714]
["bitfinex","BTCUSD",1718157992579,0.00856,67255.0,67254.0,1.95257182]
["bitfinex","BTCUSD",1718157992808,0.00856,67255.0,67254.0,1.84190854]
["bitfinex","BTCUSD",1718157993283,0.00856,67255.0,67254.0,1.8598877]
["bitfinex","BTCUSD",1718157993663,0.00856,67255.0,67254.0,1.84018226]
["bitfinex","BTCUSD",1718157993895,0.00856,67255.0,67254.0,1.9086745]
["bitfinex","BTCUSD",1718157994094,0.00856,67255.0,67254.0,1.9066745]
["bitfinex","BTCUSD",1718157994344,0.00856,67255.0,67254.0,1.9406745]
["bitfinex","BTCUSD",1718157994554,0.00856,67255.0,67254.0,1.86218587]
["bitfinex","BTCUSD",1718157994720,0.00856,67255.0,67254.0,1.91453604]
["bitfinex","BTCUSD",1718157994955,0.00856,67255.0,67254.0,1.92853604]
["bitfinex","BTCUSD",1718157995164,0.00856,67255.0,67254.0,1.86218587]
["bitfinex","BTCUSD",1718157995376,0.00856,67255.0,67254.0,1.90453574]
["bitfinex","BTCUSD",1718157995524,0.00856,67255.0,67254.0,1.85018587]
["bitfinex","BTCUSD",1718157995725,0.00856,67255.0,67254.0,1.86622178]
["bitfinex","BTCUSD",1718157996052,0.00856,67255.0,67254.0,1.85422178]
["bitfinex","BTCUSD",1718157996257,0.00856,67255.0,67254.0,1.94268127]
["bitfinex","BTCUSD",1718157996411,0.00856,67255.0,67254.0,1.95568127]
["bitfinex","BTCUSD",1718157997040,0.00856,67255.0,67254.0,1.94168127]
["bitfinex","BTCUSD",1718157997239,0.00856,67255.0,67254.0,1.95568127]
["bitfinex","BTCUSD",1718157997672,0.00856,67255.0,67254.0,1.94268127]
["bitfinex","BTCUSD",1718157997882,0.00856,67255.0,67254.0,1.98253318]
["bitfinex","BTCUSD",1718157998099,0.00856,67255.0,67254.0,1.99453318]
["bitfinex","BTCUSD",1718157998315,0.00856,67255.0,67254.0,2.31491178]
["bitfinex","BTCUSD",1718157998531,0.00856,67255.0,67254.0,2.44322318]
["bitfinex","BTCUSD",1718157998751,0.00856,67255.0,67254.0,2.33264882]
["bitfinex","BTCUSD",1718157998981,0.013483,67256.0,67254.0,2.33264882]
["bitfinex","BTCUSD",1718157998982,0.00543465,67256.0,67255.0,0.81884298]
["bitfinex","BTCUSD",1718157999202,0.00543465,67256.0,67255.0,1.97166958]
["bitfinex","BTCUSD",1718157999408,0.00543465,67256.0,67255.0,2.04388261]
["bitfinex","BTCUSD",1718157999628,0.00543465,67256.0,67255.0,2.30043996]
["bitfinex","BTCUSD",1718157999845,0.00543465,67256.0,67255.0,1.98956685]
["bitfinex","BTCUSD",1718158000526,0.00543465,67256.0,67255.0,2.52753471]
["bitfinex","BTCUSD",1718158000749,0.00543465,67256.0,67255.0,2.17006685]
["bitfinex","BTCUSD",1718158000965,0.00543465,67256.0,67255.0,2.52753361]
["bitfinex","BTCUSD",1718158001178,0.00543465,67256.0,67255.0,2.19806685]
["bitfinex","BTCUSD",1718158001440,0.00543465,67256.0,67255.0,2.18406685]
["bitfinex","BTCUSD",1718158001654,0.00543465,67256.0,67255.0,2.17006685]
["bitfinex","BTCUSD",1718158001864,0.00543465,67256.0,67255.0,2.18406685]
["bitfinex","BTCUSD",1718158002078,0.00543465,67256.0,67255.0,2.19806685]
["bitfinex","BTCUSD",1718158004113,0.00543465,67256.0,67255.0,2.18406685]
["bitfinex","BTCUSD",1718158004760,0.00543465,67256.0,67255.0,2.19806685]
["bitfinex","BTCUSD",1718158004972,0.00543465,67256.0,67255.0,2.02721006]
["bitfinex","BTCUSD",1718158005857,0.00543465,67256.0,67255.0,1.93601515]
["bitfinex","BTCUSD",1718158006481,0.00543465,67256.0,67255.0,1.83601515]
["bitfinex","BTCUSD",1718158006693,0.17436,67286.0,67285.0,0.00446598]
["bitfinex","BTCUSD",1718158006925,0.17436,67286.0,67285.0,0.23360993]
["bitfinex","BTCUSD",1718158007155,0.17436,67286.0,67285.0,0.25660993]
["bitfinex","BTCUSD",1718158007359,0.17436,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158007587,0.17436,67286.0,67285.0,0.27889814]
["bitfinex","BTCUSD",1718158007999,0.17436,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158008216,0.00856,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158008425,0.00856,67286.0,67285.0,0.27889814]
["bitfinex","BTCUSD",1718158009937,0.00856,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158010157,0.00856,67286.0,67285.0,0.27889814]
["bitfinex","BTCUSD",1718158010792,0.00856,67286.0,67285.0,0.28089814]
["bitfinex","BTCUSD",1718158011403,0.00856,67286.0,67285.0,0.27643216]
["bitfinex","BTCUSD",1718158012077,0.16436,67286.0,67285.0,0.28089814]
["bitfinex","BTCUSD",1718158012462,0.24706,67286.0,67285.0,0.27643216]
["bitfinex","BTCUSD",1718158012687,0.24706,67286.0,67285.0,0.28089814]
["bitfinex","BTCUSD",1718158013647,0.24706,67286.0,67285.0,0.27643216]
["bitfinex","BTCUSD",1718158014283,0.24706,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158014688,0.24706,67286.0,67285.0,0.27643216]
["bitfinex","BTCUSD",1718158015155,0.24706,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158015391,0.24706,67286.0,67285.0,0.27989814]
["bitfinex","BTCUSD",1718158015603,0.24461414,67286.0,67285.0,0.27989814]
["bitfinex","BTCUSD",1718158016578,0.08881414,67286.0,67285.0,0.27989814]
["bitfinex","BTCUSD",1718158016973,0.00611414,67286.0,67285.0,0.27989814]
["bitfinex","BTCUSD",1718158018382,0.00611414,67286.0,67285.0,0.28289814]
["bitfinex","BTCUSD",1718158018595,0.00611414,67286.0,67285.0,0.28889814]
["bitfinex","BTCUSD",1718158019018,0.00611414,67286.0,67285.0,0.27843216]
["bitfinex","BTCUSD",1718158019619,0.00611414,67286.0,67285.0,0.28289814]
["bitfinex","BTCUSD",1718158019936,0.00611414,67286.0,67285.0,0.27889814]
["bitfinex","BTCUSD",1718158020347,0.00611414,67286.0,67285.0,0.27843216]
["bitfinex","BTCUSD",1718158021054,0.00611414,67286.0,67285.0,0.28443216]
["bitfinex","BTCUSD",1718158021256,0.00611414,67286.0,67285.0,0.27843216]
["bitfinex","BTCUSD",1718158021432,0.00611414,67286.0,67285.0,0.27443216]
["bitfinex","BTCUSD",1718158021640,0.00611414,67286.0,67285.0,0.28089814]
["bitfinex","BTCUSD",1718158022064,0.00611414,67286.0,67285.0,0.51459814]
["bitfinex","BTCUSD",1718158022291,0.00611414,67286.0,67285.0,0.53459814]
["bitfinex","BTCUSD",1718158022528,0.00611414,67286.0,67285.0,0.99099814]
["bitfinex","BTCUSD",1718158022738,0.00611414,67286.0,67285.0,1.44835449]
["bitfinex","BTCUSD",1718158022952,0.00611414,67286.0,67285.0,1.24835449]
["bitfinex","BTCUSD",1718158023176,0.00611414,67286.0,67285.0,1.44835449]
["bitfinex","BTCUSD",1718158024112,0.00856,67307.0,67300.0,1.08285598]
["bitfinex","BTCUSD",1718158024327,0.00856,67307.0,67300.0,1.27017591]
["bitfinex","BTCUSD",1718158024562,0.00856,67307.0,67300.0,1.51100692]
["bitfinex","BTCUSD",1718158024777,0.00856,67307.0,67300.0,1.61100692]
["bitfinex","BTCUSD",1718158025001,0.00856,67307.0,67300.0,1.68969715]
["bitfinex","BTCUSD",1718158025457,0.00856,67307.0,67300.0,1.64978692]
["bitfinex","BTCUSD",1718158025675,0.00856,67307.0,67300.0,1.62000692]
["bitfinex","BTCUSD",1718158025903,0.2292,67304.0,67300.0,1.00444094]
["bitfinex","BTCUSD",1718158026115,0.2292,67304.0,67300.0,0.98590692]
["bitfinex","BTCUSD",1718158026543,0.2292,67304.0,67300.0,0.86266572]
["bitfinex","BTCUSD",1718158026990,0.148575,67306.0,67300.0,0.86266572]
["bitfinex","BTCUSD",1718158027207,0.00856,67307.0,67300.0,0.86966572]
["bitfinex","BTCUSD",1718158027438,0.00856,67307.0,67300.0,0.94496572]
["bitfinex","BTCUSD",1718158027646,0.00856,67307.0,67300.0,1.09121494]
["bitfinex","BTCUSD",1718158027875,0.00856,67307.0,67300.0,1.01591494]
["bitfinex","BTCUSD",1718158028078,0.00856,67307.0,67300.0,1.02491494]
["bitfinex","BTCUSD",1718158028353,0.00856,67307.0,67300.0,1.00191494]
["bitfinex","BTCUSD",1718158028571,0.00856,67307.0,67300.0,1.34131494]
["bitfinex","BTCUSD",1718158028797,0.00856,67307.0,67300.0,1.34831494]
["bitfinex","BTCUSD",1718158029251,0.00856,67307.0,67300.0,1.51690294]
["bitfinex","BTCUSD",1718158029465,0.00856,67307.0,67300.0,1.50290294]
["bitfinex","BTCUSD",1718158029703,0.00856,67307.0,67300.0,1.60290294]
["bitfinex","BTCUSD",1718158029917,0.00856,67307.0,67300.0,1.87870294]
["bitfinex","BTCUSD",1718158030151,0.00856,67307.0,67300.0,1.97870294]
["bitfinex","BTCUSD",1718158030403,0.00856,67307.0,67300.0,1.99548294]
["bitfinex","BTCUSD",1718158030599,0.00856,67307.0,67300.0,2.03743476]
["bitfinex","BTCUSD",1718158030839,0.00856,67307.0,67300.0,2.03272415]
["bitfinex","BTCUSD",1718158031048,0.00856,67307.0,67300.0,2.04672415]
["bitfinex","BTCUSD",1718158031265,0.00856,67307.0,67300.0,2.03372415]
["bitfinex","BTCUSD",1718158031473,0.00856,67307.0,67306.0,0.91873098]
["bitfinex","BTCUSD",1718158031748,0.00856,67307.0,67306.0,1.54087593]
["bitfinex","BTCUSD",1718158031979,0.00856,67307.0,67306.0,1.74281589]
["bitfinex","BTCUSD",1718158032888,0.00856,67307.0,67306.0,1.7585174]
["bitfinex","BTCUSD",1718158033111,0.00856,67307.0,67306.0,1.7725174]
["bitfinex","BTCUSD",1718158033350,0.00133,67307.0,67306.0,1.7725174]
["bitfinex","BTCUSD",1718158033566,0.00133,67307.0,67306.0,2.00035744]
["bitfinex","BTCUSD",1718158033781,0.00133,67307.0,67306.0,2.0725174]
["bitfinex","BTCUSD",1718158034230,0.00133,67307.0,67306.0,1.9385174]
["bitfinex","BTCUSD",1718158034461,0.00133,67307.0,67306.0,1.08800244]
["bitfinex","BTCUSD",1718158034669,0.00133,67307.0,67306.0,1.61600244]
["bitfinex","BTCUSD",1718158034898,0.00133,67307.0,67306.0,1.6741624]
["bitfinex","BTCUSD",1718158035107,0.00133,67307.0,67306.0,1.66015642]
["bitfinex","BTCUSD",1718158035324,0.00133,67307.0,67306.0,1.57415642]
["bitfinex","BTCUSD",1718158035570,0.00133,67307.0,67306.0,1.68815642]
["bitfinex","BTCUSD",1718158035765,0.00133,67307.0,67306.0,1.57415642]
["bitfinex","BTCUSD",1718158036044,0.00133,67307.0,67306.0,1.69163176]
["bitfinex","BTCUSD",1718158036264,0.00133,67307.0,67306.0,1.71163176]
["bitfinex","BTCUSD",1718158037609,0.00133,67307.0,67306.0,1.94141176]
["bitfinex","BTCUSD",1718158038257,0.00133,67307.0,67306.0,2.08998676]
["bitfinex","BTCUSD",1718158038439,0.00855,67319.0,67318.0,0.77015598]
["bitfinex","BTCUSD",1718158038699,0.00855,67319.0,67318.0,1.28395892]
["bitfinex","BTCUSD",1718158038885,0.00855,67319.0,67318.0,1.27964996]
["bitfinex","BTCUSD",1718158039139,0.00855,67319.0,67318.0,1.12854996]
["bitfinex","BTCUSD",1718158039878,0.00855,67319.0,67318.0,1.05639]
["bitfinex","BTCUSD",1718158040782,0.25395,67319.0,67318.0,0.56939]
["bitfinex","BTCUSD",1718158041455,0.00855,67319.0,67318.0,0.56939]
["bitfinex","BTCUSD",1718158041683,0.00855,67319.0,67318.0,0.59739]
["bitfinex","BTCUSD",1718158042078,0.00855,67319.0,67318.0,0.58339]
["bitfinex","BTCUSD",1718158042298,0.00855,67319.0,67318.0,0.59739]
["bitfinex","BTCUSD",1718158042513,0.00855,67319.0,67318.0,0.57039]
["bitfinex","BTCUSD",1718158042977,0.24065,67319.0,67318.0,0.29960497]
["bitfinex","BTCUSD",1718158043675,0.24065,67319.0,67318.0,0.27660497]
["bitfinex","BTCUSD",1718158043904,0.25618402,67319.0,67318.0,0.26260497]
["bitfinex","BTCUSD",1718158044324,0.24065,67319.0,67318.0,0.26260497]
["bitfinex","BTCUSD",1718158044527,0.389196,67319.0,67318.0,0.26260497]
["bitfinex","BTCUSD",1718158044735,0.40473002,67319.0,67318.0,0.26260497]
["bitfinex","BTCUSD",1718158045167,0.40473002,67319.0,67318.0,0.29060497]
["bitfinex","BTCUSD",1718158045380,0.40473002,67319.0,67318.0,0.29960497]
["bitfinex","BTCUSD",1718158045847,0.40473002,67319.0,67318.0,0.29060497]
["bitfinex","BTCUSD",1718158046059,0.40473002,67319.0,67318.0,0.29360497]
["bitfinex","BTCUSD",1718158046712,0.40473002,67319.0,67318.0,0.25730097]
["bitfinex","BTCUSD",1718158048109,0.6854573,67319.0,67318.0,0.25730097]
["bitfinex","BTCUSD",1718158049029,0.6854573,67319.0,67318.0,0.25430097]
["bitfinex","BTCUSD",1718158049255,0.6854573,67319.0,67318.0,0.24930097]
["bitfinex","BTCUSD",1718158049463,0.6854573,67319.0,67318.0,0.25030097]
["bitfinex","BTCUSD",1718158049464,0.6864573,67319.0,67318.0,0.25030097]
["bitfinex","BTCUSD",1718158049676,0.60773002,67319.0,67318.0,0.25030097]
["bitfinex","BTCUSD",1718158049889,0.60473002,67319.0,67318.0,0.24930097]
["bitfinex","BTCUSD",1718158050344,0.60573002,67319.0,67318.0,0.25030097]
["bitfinex","BTCUSD",1718158050817,0.6865573,67319.0,67318.0,0.01669104]
["bitfinex","BTCUSD",1718158051322,0.6865573,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718158051534,0.4865573,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718158051742,0.6865573,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718158052178,0.01553402,67305.0,67304.0,0.059434]
["bitfinex","BTCUSD",1718158052388,0.01553402,67305.0,67304.0,0.22675393]
["bitfinex","BTCUSD",1718158052571,0.25933402,67306.0,67304.0,0.36574036]
["bitfinex","BTCUSD",1718158052827,0.25933402,67306.0,67305.0,0.16731993]
["bitfinex","BTCUSD",1718158053050,0.25933402,67306.0,67305.0,0.29057386]
["bitfinex","BTCUSD",1718158053263,0.25933402,67306.0,67305.0,0.18304915]
["bitfinex","BTCUSD",1718158054148,0.25933402,67306.0,67305.0,0.18504915]
["bitfinex","BTCUSD",1718158055056,0.25933402,67306.0,67305.0,0.30830271]
["bitfinex","BTCUSD",1718158055473,0.25933402,67306.0,67305.0,0.18504915]
["bitfinex","BTCUSD",1718158055855,0.25933402,67306.0,67305.0,0.30829981]
["bitfinex","BTCUSD",1718158056140,0.148561,67313.0,67305.0,0.80829981]
["bitfinex","BTCUSD",1718158056363,0.26103402,67317.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718158056618,0.26103402,67317.0,67305.0,0.70032922]
["bitfinex","BTCUSD",1718158056619,0.01553402,67314.0,67313.0,0.16731993]
["bitfinex","BTCUSD",1718158056836,0.01553402,67314.0,67313.0,0.16005828]
["bitfinex","BTCUSD",1718158057015,0.00553402,67314.0,67313.0,0.16005828]
["bitfinex","BTCUSD",1718158057474,0.00553402,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158057919,0.24403402,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158058141,0.39259102,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158058367,0.42340922,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158058582,0.39259102,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158059462,0.39359102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158060134,0.39459102,67314.0,67313.0,0.14631993]
["bitfinex","BTCUSD",1718158060356,0.39359102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158060777,0.39459102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158060989,0.39359102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158061692,0.39259102,67314.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718158062085,0.39359102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158062608,0.39459102,67314.0,67313.0,0.14631993]
["bitfinex","BTCUSD",1718158063326,0.67295512,67314.0,67313.0,0.14631993]
["bitfinex","BTCUSD",1718158063788,0.39459102,67314.0,67313.0,0.14631993]
["bitfinex","BTCUSD",1718158064252,0.39359102,67314.0,67313.0,0.14531993]
["bitfinex","BTCUSD",1718158064888,0.39359102,67314.0,67313.0,0.16006382]
["bitfinex","BTCUSD",1718158064889,0.39259102,67314.0,67313.0,0.16006382]
["bitfinex","BTCUSD",1718158065132,0.39359102,67314.0,67313.0,0.16106382]
["bitfinex","BTCUSD",1718158065791,0.149557,67314.0,67313.0,0.16106382]
["bitfinex","BTCUSD",1718158066021,0.001,67314.0,67313.0,0.18406382]
["bitfinex","BTCUSD",1718158066263,0.001,67314.0,67313.0,0.67904591]
["bitfinex","BTCUSD",1718158066518,0.002,67314.0,67313.0,0.7850798]
["bitfinex","BTCUSD",1718158066731,0.002,67314.0,67313.0,0.90831248]
["bitfinex","BTCUSD",1718158067399,0.001,67314.0,67313.0,0.90731248]
["bitfinex","BTCUSD",1718158067617,0.001,67314.0,67313.0,0.8965865]
["bitfinex","BTCUSD",1718158067791,0.002,67314.0,67313.0,0.90731248]
["bitfinex","BTCUSD",1718158068408,0.001,67314.0,67313.0,0.90631248]
["bitfinex","BTCUSD",1718158068844,0.001,67314.0,67313.0,1.28343144]
["bitfinex","BTCUSD",1718158069067,0.002,67314.0,67313.0,1.3583254]
["bitfinex","BTCUSD",1718158069271,0.002,67314.0,67313.0,1.64698909]
["bitfinex","BTCUSD",1718158069473,0.00855,67319.0,67318.0,0.10001598]
["bitfinex","BTCUSD",1718158069686,0.00855,67319.0,67318.0,0.55456859]
["bitfinex","BTCUSD",1718158069901,0.00855,67319.0,67318.0,0.57027976]
["bitfinex","BTCUSD",1718158070189,0.00855,67319.0,67318.0,0.44704708]
["bitfinex","BTCUSD",1718158070374,0.00855,67319.0,67318.0,0.65095979]
["bitfinex","BTCUSD",1718158070820,0.00855,67319.0,67318.0,0.80735979]
["bitfinex","BTCUSD",1718158071270,0.00855,67319.0,67318.0,0.95590779]
["bitfinex","BTCUSD",1718158071960,0.00855,67319.0,67318.0,0.96090779]
["bitfinex","BTCUSD",1718158072603,0.00855,67319.0,67318.0,0.96290779]
["bitfinex","BTCUSD",1718158072815,0.00855,67319.0,67318.0,1.02091755]
["bitfinex","BTCUSD",1718158073021,0.00855,67319.0,67318.0,1.02791755]
["bitfinex","BTCUSD",1718158073232,0.00855,67319.0,67318.0,0.97690779]
["bitfinex","BTCUSD",1718158073431,0.00855,67319.0,67318.0,0.96990779]
["bitfinex","BTCUSD",1718158073651,0.00855,67319.0,67318.0,0.95590779]
["bitfinex","BTCUSD",1718158073984,0.00855,67319.0,67318.0,0.98390779]
["bitfinex","BTCUSD",1718158074204,0.00855,67319.0,67318.0,0.96990779]
["bitfinex","BTCUSD",1718158075044,0.00855,67319.0,67318.0,0.95590779]
["bitfinex","BTCUSD",1718158075251,0.00855,67319.0,67318.0,0.99990108]
["bitfinex","BTCUSD",1718158075458,0.00855,67319.0,67318.0,1.07423047]
["bitfinex","BTCUSD",1718158075664,0.00855,67319.0,67318.0,1.03023718]
["bitfinex","BTCUSD",1718158075925,0.00855,67319.0,67318.0,1.08820643]
["bitfinex","BTCUSD",1718158076112,0.00855,67319.0,67318.0,1.04423718]
["bitfinex","BTCUSD",1718158076571,0.00855,67319.0,67318.0,0.98390779]
["bitfinex","BTCUSD",1718158082353,0.00855,67319.0,67318.0,0.98389267]
["bitfinex","BTCUSD",1718158082574,0.00855,67319.0,67318.0,1.05354344]
["bitfinex","BTCUSD",1718158083059,0.00855,67319.0,67318.0,0.98389267]
["bitfinex","BTCUSD",1718158084581,0.00855,67319.0,67318.0,1.06618342]
["bitfinex","BTCUSD",1718158085468,0.00855,67319.0,67318.0,1.05545744]
["bitfinex","BTCUSD",1718158085703,0.00855,67319.0,67318.0,1.06618342]
["bitfinex","BTCUSD",1718158086782,0.0084874,67319.0,67318.0,1.06618342]
["bitfinex","BTCUSD",1718158087200,0.0084874,67319.0,67318.0,1.06618208]
["bitfinex","BTCUSD",1718158087632,0.0084874,67319.0,67318.0,0.97316535]
["bitfinex","BTCUSD",1718158087854,0.0084874,67319.0,67318.0,0.98389133]
["bitfinex","BTCUSD",1718158088484,0.0084874,67319.0,67318.0,1.08388069]
["bitfinex","BTCUSD",1718158088691,0.0074874,67319.0,67318.0,1.08388069]
["bitfinex","BTCUSD",1718158089352,0.0074874,67319.0,67318.0,1.19388069]
["bitfinex","BTCUSD",1718158089629,0.0074874,67319.0,67318.0,1.59388069]
["bitfinex","BTCUSD",1718158089869,0.00295547,67322.0,67321.0,1.23845798]
["bitfinex","BTCUSD",1718158090082,0.00295547,67322.0,67321.0,1.71254727]
["bitfinex","BTCUSD",1718158090338,0.00295547,67322.0,67321.0,1.87587843]
["bitfinex","BTCUSD",1718158090520,0.00295547,67322.0,67321.0,1.86064626]
["bitfinex","BTCUSD",1718158091199,0.00295547,67322.0,67321.0,1.86063771]
["bitfinex","BTCUSD",1718158091425,0.00295547,67322.0,67321.0,1.76063771]
["bitfinex","BTCUSD",1718158091872,0.00295547,67322.0,67321.0,1.80452148]
["bitfinex","BTCUSD",1718158092299,0.00295547,67322.0,67321.0,1.81852606]
["bitfinex","BTCUSD",1718158093008,0.00295547,67322.0,67321.0,1.83252606]
["bitfinex","BTCUSD",1718158093285,0.00295547,67322.0,67321.0,1.80852606]
["bitfinex","BTCUSD",1718158093564,0.00295547,67322.0,67321.0,1.76063771]
["bitfinex","BTCUSD",1718158093791,0.00295547,67322.0,67321.0,1.77463771]
["bitfinex","BTCUSD",1718158094033,0.00295547,67322.0,67321.0,1.76463771]
["bitfinex","BTCUSD",1718158094680,0.00295547,67322.0,67321.0,1.77863771]
["bitfinex","BTCUSD",1718158095544,0.00295547,67322.0,67321.0,1.44513771]
["bitfinex","BTCUSD",1718158095772,0.00295547,67322.0,67321.0,1.41535771]
["bitfinex","BTCUSD",1718158096689,0.00295547,67322.0,67321.0,1.38735771]
["bitfinex","BTCUSD",1718158096947,0.00295547,67322.0,67321.0,1.40135771]
["bitfinex","BTCUSD",1718158097166,0.00295547,67322.0,67321.0,0.54868973]
["bitfinex","BTCUSD",1718158097600,0.00295547,67322.0,67321.0,0.48793254]
["bitfinex","BTCUSD",1718158098438,0.00295547,67322.0,67321.0,0.99693254]
["bitfinex","BTCUSD",1718158098719,0.00295547,67322.0,67321.0,0.41093254]
["bitfinex","BTCUSD",1718158098901,0.24065547,67322.0,67321.0,0.41093254]
["bitfinex","BTCUSD",1718158099115,0.24065547,67322.0,67321.0,0.39693254]
["bitfinex","BTCUSD",1718158099569,0.24065547,67322.0,67321.0,0.40893254]
["bitfinex","BTCUSD",1718158099787,0.24065547,67322.0,67321.0,0.40895612]
["bitfinex","BTCUSD",1718158099788,0.24618949,67322.0,67321.0,0.40895612]
["bitfinex","BTCUSD",1718158099999,0.24618949,67322.0,67321.0,0.41095612]
["bitfinex","BTCUSD",1718158100227,0.24618949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158100434,0.24618949,67322.0,67321.0,0.41095612]
["bitfinex","BTCUSD",1718158100675,0.24065547,67322.0,67321.0,0.42095612]
["bitfinex","BTCUSD",1718158100892,0.24065547,67322.0,67321.0,0.41095612]
["bitfinex","BTCUSD",1718158101320,0.24065547,67322.0,67321.0,0.41895612]
["bitfinex","BTCUSD",1718158101538,0.24065547,67322.0,67321.0,0.41395612]
["bitfinex","BTCUSD",1718158101755,0.24065547,67322.0,67321.0,0.39995612]
["bitfinex","BTCUSD",1718158102004,0.24065547,67322.0,67321.0,0.40495612]
["bitfinex","BTCUSD",1718158102657,0.24618949,67322.0,67321.0,0.39995612]
["bitfinex","BTCUSD",1718158103093,0.24618949,67322.0,67321.0,0.40395612]
["bitfinex","BTCUSD",1718158103305,0.24065547,67322.0,67321.0,0.40395612]
["bitfinex","BTCUSD",1718158103525,0.24065547,67322.0,67321.0,0.39595612]
["bitfinex","BTCUSD",1718158103750,0.24618949,67322.0,67321.0,0.39595612]
["bitfinex","BTCUSD",1718158103961,0.24618949,67322.0,67321.0,0.40195612]
["bitfinex","BTCUSD",1718158104383,0.24065547,67322.0,67321.0,0.40195612]
["bitfinex","BTCUSD",1718158104626,0.24618949,67322.0,67321.0,0.40195612]
["bitfinex","BTCUSD",1718158105305,0.24618949,67322.0,67321.0,0.39595612]
["bitfinex","BTCUSD",1718158105521,0.24618949,67322.0,67321.0,0.40095612]
["bitfinex","BTCUSD",1718158105962,0.24618949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158106180,0.24618949,67322.0,67321.0,0.40095612]
["bitfinex","BTCUSD",1718158106617,0.24065547,67322.0,67321.0,0.40095612]
["bitfinex","BTCUSD",1718158106835,0.24618949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158107056,0.24618949,67322.0,67321.0,0.39995612]
["bitfinex","BTCUSD",1718158107885,0.24618949,67322.0,67321.0,0.39495612]
["bitfinex","BTCUSD",1718158108350,0.24618949,67322.0,67321.0,0.39895612]
["bitfinex","BTCUSD",1718158108554,0.24618949,67322.0,67321.0,0.39495612]
["bitfinex","BTCUSD",1718158108757,0.24618949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158108980,0.24704949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158109189,0.24704949,67322.0,67321.0,0.39895612]
["bitfinex","BTCUSD",1718158109640,0.24704949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158109822,0.24804949,67322.0,67321.0,0.39695612]
["bitfinex","BTCUSD",1718158110022,0.24804949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158110455,0.24704949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158110662,0.24704949,67322.0,67321.0,0.39396462]
["bitfinex","BTCUSD",1718158111315,0.24704949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158111755,0.24704949,67322.0,67321.0,0.39596462]
["bitfinex","BTCUSD",1718158111942,0.24704949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158112419,0.24704949,67322.0,67321.0,0.39396462]
["bitfinex","BTCUSD",1718158112845,0.24704949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158113267,0.24804949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158113476,0.24251547,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158115058,0.24804949,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158115497,0.24251547,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158117365,0.00481547,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158117586,0.00481547,67322.0,67321.0,0.4026906]
["bitfinex","BTCUSD",1718158117800,0.00481547,67322.0,67321.0,0.39196462]
["bitfinex","BTCUSD",1718158118006,0.00481547,67322.0,67321.0,0.4026906]
["bitfinex","BTCUSD",1718158118696,0.00381547,67322.0,67321.0,0.27947082]
["bitfinex","BTCUSD",1718158118903,0.00381547,67322.0,67321.0,0.40267905]
["bitfinex","BTCUSD",1718158119116,0.00381547,67322.0,67321.0,0.41567905]
["bitfinex","BTCUSD",1718158119583,0.00381547,67322.0,67321.0,0.40267905]
["bitfinex","BTCUSD",1718158120071,0.00381547,67322.0,67321.0,0.41067905]
["bitfinex","BTCUSD",1718158120309,0.00381547,67322.0,67321.0,0.41395307]
["bitfinex","BTCUSD",1718158120740,0.00381547,67322.0,67321.0,0.30147082]
["bitfinex","BTCUSD",1718158120958,0.00381547,67322.0,67321.0,0.42467669]
["bitfinex","BTCUSD",1718158121414,0.00381547,67322.0,67321.0,0.39995071]
["bitfinex","BTCUSD",1718158121635,0.00381547,67322.0,67321.0,0.42067669]
["bitfinex","BTCUSD",1718158121847,0.00381547,67322.0,67321.0,0.41067669]
["bitfinex","BTCUSD",1718158122078,0.00381547,67322.0,67321.0,0.40267669]
["bitfinex","BTCUSD",1718158122342,0.00381547,67322.0,67321.0,0.40767669]
["bitfinex","BTCUSD",1718158122560,0.00381547,67322.0,67321.0,0.74840506]
["bitfinex","BTCUSD",1718158122780,0.00381547,67322.0,67321.0,1.40741506]
["bitfinex","BTCUSD",1718158123028,0.00381547,67322.0,67321.0,1.47941506]
["bitfinex","BTCUSD",1718158123223,0.00381547,67322.0,67321.0,1.5491913]
["bitfinex","BTCUSD",1718158123439,0.00381547,67322.0,67321.0,1.5571913]
["bitfinex","BTCUSD",1718158124111,0.00381547,67322.0,67321.0,1.4851913]
["bitfinex","BTCUSD",1718158124983,0.00381547,67322.0,67321.0,1.37136293]
["bitfinex","BTCUSD",1718158125211,0.00381547,67322.0,67321.0,1.45441327]
["bitfinex","BTCUSD",1718158125812,0.00381547,67322.0,67321.0,1.54250828]
["bitfinex","BTCUSD",1718158126289,0.00381547,67322.0,67321.0,0.96706628]
["bitfinex","BTCUSD",1718158126507,0.00381547,67322.0,67321.0,0.87897127]
["bitfinex","BTCUSD",1718158126733,0.00381547,67322.0,67321.0,1.11067127]
["bitfinex","BTCUSD",1718158127397,0.00381547,67322.0,67321.0,1.18101327]
["bitfinex","BTCUSD",1718158127638,0.00381547,67322.0,67321.0,1.35921327]
["bitfinex","BTCUSD",1718158127877,0.00381547,67322.0,67321.0,1.25921327]
["bitfinex","BTCUSD",1718158128329,0.00381547,67322.0,67321.0,1.10567127]
["bitfinex","BTCUSD",1718158128555,0.00381547,67322.0,67321.0,1.18980772]
["bitfinex","BTCUSD",1718158128745,0.00381547,67322.0,67321.0,1.26439788]
["bitfinex","BTCUSD",1718158128995,0.00381547,67322.0,67321.0,1.17630238]
["bitfinex","BTCUSD",1718158129198,0.00381547,67322.0,67321.0,1.26439788]
["bitfinex","BTCUSD",1718158129858,0.00381547,67322.0,67321.0,1.17630238]
["bitfinex","BTCUSD",1718158130077,0.00381547,67322.0,67321.0,1.16830238]
["bitfinex","BTCUSD",1718158130292,0.00381547,67322.0,67321.0,1.18230238]
["bitfinex","BTCUSD",1718158131502,0.00381547,67322.0,67321.0,1.19968158]
["bitfinex","BTCUSD",1718158131935,0.00381547,67322.0,67321.0,1.28343923]
["bitfinex","BTCUSD",1718158132361,0.00381547,67322.0,67321.0,0.80156291]
["bitfinex","BTCUSD",1718158132597,0.00381547,67322.0,67321.0,0.80319056]
["bitfinex","BTCUSD",1718158133034,0.00381547,67322.0,67321.0,0.47920896]
["bitfinex","BTCUSD",1718158133239,0.00381547,67322.0,67321.0,0.59793781]
["bitfinex","BTCUSD",1718158137010,0.00381547,67322.0,67321.0,0.58055861]
["bitfinex","BTCUSD",1718158137436,0.00934949,67322.0,67321.0,0.58055861]
["bitfinex","BTCUSD",1718158137700,0.00381547,67322.0,67321.0,0.58055861]
["bitfinex","BTCUSD",1718158138128,0.00934949,67322.0,67321.0,0.48055861]
["bitfinex","BTCUSD",1718158138760,0.00934949,67322.0,67321.0,0.48056253]
["bitfinex","BTCUSD",1718158139245,0.00381547,67322.0,67321.0,0.48056253]
["bitfinex","BTCUSD",1718158139458,0.00381547,67322.0,67321.0,0.65578851]
["bitfinex","BTCUSD",1718158139663,0.00381547,67322.0,67321.0,0.67845561]
["bitfinex","BTCUSD",1718158139872,0.00381547,67322.0,67321.0,0.63716413]
["bitfinex","BTCUSD",1718158140300,0.00381547,67322.0,67321.0,0.6705348]
["bitfinex","BTCUSD",1718158140721,0.00381547,67322.0,67321.0,0.62643815]
["bitfinex","BTCUSD",1718158140947,0.00381547,67322.0,67321.0,0.48055795]
["bitfinex","BTCUSD",1718158141384,0.00381547,67322.0,67321.0,0.41895336]
["bitfinex","BTCUSD",1718158141629,0.00381547,67322.0,67321.0,0.48055747]
["bitfinex","BTCUSD",1718158141857,0.00381547,67322.0,67321.0,0.48150347]
["bitfinex","BTCUSD",1718158142522,0.00381547,67322.0,67321.0,0.29669084]
["bitfinex","BTCUSD",1718158142742,0.00934949,67322.0,67321.0,0.48150664]
["bitfinex","BTCUSD",1718158142979,0.23541547,67322.0,67321.0,0.48150664]
["bitfinex","BTCUSD",1718158143495,0.23541547,67322.0,67321.0,0.41990101]
["bitfinex","BTCUSD",1718158143638,0.23541547,67322.0,67321.0,0.48150695]
["bitfinex","BTCUSD",1718158144095,0.00381547,67322.0,67321.0,0.49223293]
["bitfinex","BTCUSD",1718158144309,0.00381547,67322.0,67321.0,1.48454325]
["bitfinex","BTCUSD",1718158144528,0.00381547,67322.0,67321.0,2.13890819]
["bitfinex","BTCUSD",1718158144740,0.00381547,67322.0,67321.0,2.20946595]
["bitfinex","BTCUSD",1718158144957,0.00381547,67322.0,67321.0,2.17539959]
["bitfinex","BTCUSD",1718158145804,0.00381547,67322.0,67321.0,2.01122209]
["bitfinex","BTCUSD",1718158146986,0.00381547,67322.0,67321.0,2.0061417]
["bitfinex","BTCUSD",1718158147674,0.00381547,67322.0,67321.0,1.7766997]
["bitfinex","BTCUSD",1718158147917,0.00381547,67322.0,67321.0,1.65348953]
["bitfinex","BTCUSD",1718158148150,0.00381547,67322.0,67321.0,1.77668232]
["bitfinex","BTCUSD",1718158148784,0.00381547,67322.0,67321.0,1.88689718]
["bitfinex","BTCUSD",1718158149648,0.00381547,67322.0,67321.0,2.04543918]
["bitfinex","BTCUSD",1718158149869,0.00381547,67322.0,67321.0,2.11511479]
["bitfinex","BTCUSD",1718158150075,0.00381547,67322.0,67321.0,2.16929474]
["bitfinex","BTCUSD",1718158150520,0.00381547,67322.0,67321.0,2.2414547]
["bitfinex","BTCUSD",1718158152454,0.00381547,67322.0,67321.0,2.3414547]
["bitfinex","BTCUSD",1718158152873,0.00381547,67322.0,67321.0,2.51919714]
["bitfinex","BTCUSD",1718158153528,0.00381547,67322.0,67321.0,2.53752289]
["bitfinex","BTCUSD",1718158153749,0.00381547,67322.0,67321.0,3.34999143]
["bitfinex","BTCUSD",1718158153959,0.00017928,67340.0,67321.0,3.34999143]
["bitfinex","BTCUSD",1718158153960,0.00017928,67340.0,67339.0,0.00446598]
["bitfinex","BTCUSD",1718158154177,0.00017928,67340.0,67339.0,0.94063543]
["bitfinex","BTCUSD",1718158154456,0.00017928,67340.0,67339.0,0.97537844]
["bitfinex","BTCUSD",1718158155106,0.00017928,67340.0,67339.0,1.60708444]
["bitfinex","BTCUSD",1718158155315,0.00017928,67340.0,67339.0,1.55100872]
["bitfinex","BTCUSD",1718158155550,0.00017928,67340.0,67339.0,1.58069872]
["bitfinex","BTCUSD",1718158155771,0.00017928,67340.0,67339.0,1.60569872]
["bitfinex","BTCUSD",1718158155981,0.00017928,67340.0,67339.0,1.81582493]
["bitfinex","BTCUSD",1718158156198,0.00017928,67340.0,67339.0,1.91582493]
["bitfinex","BTCUSD",1718158156412,0.00856,67354.0,67353.0,0.98601598]
["bitfinex","BTCUSD",1718158156623,0.00856,67354.0,67353.0,1.73282543]
["bitfinex","BTCUSD",1718158156843,0.00856,67354.0,67353.0,1.74973997]
["bitfinex","BTCUSD",1718158157082,0.00856,67354.0,67353.0,1.83249595]
["bitfinex","BTCUSD",1718158157303,0.00856,67354.0,67353.0,1.98096695]
["bitfinex","BTCUSD",1718158157505,0.00856,67354.0,67353.0,1.88821097]
["bitfinex","BTCUSD",1718158157735,0.00856,67354.0,67353.0,2.09821097]
["bitfinex","BTCUSD",1718158157981,0.00856,67354.0,67353.0,2.21221097]
["bitfinex","BTCUSD",1718158158511,0.00856,67354.0,67353.0,2.22621097]
["bitfinex","BTCUSD",1718158158734,0.00856,67354.0,67353.0,2.21221097]
["bitfinex","BTCUSD",1718158158957,0.00856,67354.0,67353.0,2.27812179]
["bitfinex","BTCUSD",1718158159200,0.00856,67354.0,67353.0,2.38831598]
["bitfinex","BTCUSD",1718158159434,0.00856,67354.0,67353.0,2.36616279]
["bitfinex","BTCUSD",1718158159865,0.00856,67354.0,67353.0,2.21219964]
["bitfinex","BTCUSD",1718158160078,0.00856,67354.0,67353.0,2.5876988]
["bitfinex","BTCUSD",1718158160287,0.00856,67354.0,67353.0,2.5736988]
["bitfinex","BTCUSD",1718158160495,0.00017923,67356.0,67355.0,0.53457298]
["bitfinex","BTCUSD",1718158160702,0.00017923,67356.0,67355.0,1.86101591]
["bitfinex","BTCUSD",1718158160934,0.0001792,67369.0,67368.0,0.83721598]
["bitfinex","BTCUSD",1718158161136,0.0001792,67369.0,67368.0,1.2047287]
["bitfinex","BTCUSD",1718158161570,0.0001792,67369.0,67368.0,1.3611287]
["bitfinex","BTCUSD",1718158162037,0.0001792,67369.0,67368.0,1.3841287]
["bitfinex","BTCUSD",1718158162725,0.0001792,67369.0,67368.0,1.3981287]
["bitfinex","BTCUSD",1718158163100,0.0001792,67369.0,67368.0,1.5465667]
["bitfinex","BTCUSD",1718158163534,0.0001792,67369.0,67368.0,1.5605667]
["bitfinex","BTCUSD",1718158164364,0.0001792,67369.0,67368.0,1.5757531]
["bitfinex","BTCUSD",1718158164804,0.0001792,67369.0,67368.0,1.5857531]
["bitfinex","BTCUSD",1718158165462,0.0001792,67369.0,67368.0,1.5577531]
["bitfinex","BTCUSD",1718158165677,0.0001792,67369.0,67368.0,1.4663531]
["bitfinex","BTCUSD",1718158165890,0.0001792,67369.0,67368.0,1.4803531]
["bitfinex","BTCUSD",1718158166946,0.0001792,67369.0,67368.0,1.4943531]
["bitfinex","BTCUSD",1718158167186,0.0001792,67369.0,67368.0,1.31863715]
["bitfinex","BTCUSD",1718158167603,0.0001792,67369.0,67368.0,1.46232715]
["bitfinex","BTCUSD",1718158168061,0.0001792,67369.0,67368.0,1.47632715]
["bitfinex","BTCUSD",1718158168269,0.0001792,67369.0,67368.0,1.37632715]
["bitfinex","BTCUSD",1718158168485,0.0001792,67369.0,67368.0,1.18419915]
["bitfinex","BTCUSD",1718158169321,0.0001792,67369.0,67368.0,1.25756715]
["bitfinex","BTCUSD",1718158169764,0.0001792,67369.0,67368.0,1.25748366]
["bitfinex","BTCUSD",1718158169995,0.0001792,67369.0,67368.0,1.39528366]
["bitfinex","BTCUSD",1718158170191,0.0001792,67369.0,67368.0,1.25748366]
["bitfinex","BTCUSD",1718158170598,0.0001792,67369.0,67368.0,1.24348366]
["bitfinex","BTCUSD",1718158170770,0.0001792,67369.0,67368.0,1.25748366]
["bitfinex","BTCUSD",1718158171145,0.0001792,67369.0,67368.0,1.24348366]
["bitfinex","BTCUSD",1718158171565,0.0001792,67369.0,67368.0,1.25748366]
["bitfinex","BTCUSD",1718158173786,0.0001792,67369.0,67368.0,1.28717366]
["bitfinex","BTCUSD",1718158174736,0.0010392,67369.0,67368.0,1.25917366]
["bitfinex","BTCUSD",1718158175065,0.0010392,67369.0,67368.0,1.28717366]
["bitfinex","BTCUSD",1718158176240,0.0010392,67369.0,67368.0,1.43561166]
["bitfinex","BTCUSD",1718158177714,0.0010392,67369.0,67368.0,1.42488568]
["bitfinex","BTCUSD",1718158177948,0.0010392,67369.0,67368.0,1.43561166]
["bitfinex","BTCUSD",1718158180655,0.0010392,67369.0,67368.0,1.60451166]
["bitfinex","BTCUSD",1718158180878,0.0010392,67369.0,67368.0,1.59451166]
["bitfinex","BTCUSD",1718158181102,0.0010392,67369.0,67368.0,1.78241166]
["bitfinex","BTCUSD",1718158181528,0.0010392,67369.0,67368.0,1.9560346]
["bitfinex","BTCUSD",1718158181729,0.0010392,67369.0,67368.0,1.95602727]
["bitfinex","BTCUSD",1718158181944,0.0010392,67369.0,67368.0,1.97002727]
["bitfinex","BTCUSD",1718158182339,0.0010392,67369.0,67368.0,1.94202727]
["bitfinex","BTCUSD",1718158182810,0.0010392,67369.0,67368.0,1.94602727]
["bitfinex","BTCUSD",1718158183459,0.0010392,67369.0,67368.0,1.95602727]
["bitfinex","BTCUSD",1718158183694,0.0010392,67369.0,67368.0,2.43602727]
["bitfinex","BTCUSD",1718158183919,0.0010392,67369.0,67368.0,2.45002727]
["bitfinex","BTCUSD",1718158184131,0.0010392,67369.0,67368.0,2.43602727]
["bitfinex","BTCUSD",1718158184555,0.00856,67375.0,67374.0,0.49484098]
["bitfinex","BTCUSD",1718158184773,0.00856,67375.0,67374.0,0.94978385]
["bitfinex","BTCUSD",1718158185029,0.00856,67375.0,67374.0,1.08789849]
["bitfinex","BTCUSD",1718158185881,0.00856,67375.0,67374.0,1.10189849]
["bitfinex","BTCUSD",1718158186537,0.00856,67375.0,67374.0,1.33679849]
["bitfinex","BTCUSD",1718158187609,0.00856,67375.0,67374.0,1.32279849]
["bitfinex","BTCUSD",1718158187814,0.00856,67375.0,67374.0,1.33679849]
["bitfinex","BTCUSD",1718158188478,0.00856,67375.0,67374.0,1.35079849]
["bitfinex","BTCUSD",1718158190295,0.00856,67375.0,67374.0,1.39048849]
["bitfinex","BTCUSD",1718158191120,0.00856,67375.0,67374.0,1.37648849]
["bitfinex","BTCUSD",1718158191329,0.00856,67375.0,67374.0,1.35248849]
["bitfinex","BTCUSD",1718158191557,0.00856,67375.0,67374.0,1.36648849]
["bitfinex","BTCUSD",1718158191781,0.00856,67375.0,67374.0,1.38048849]
["bitfinex","BTCUSD",1718158192003,0.00856,67375.0,67374.0,1.34176251]
["bitfinex","BTCUSD",1718158192243,0.00856,67375.0,67374.0,0.70376349]
["bitfinex","BTCUSD",1718158192460,0.00856,67375.0,67374.0,0.71776349]
["bitfinex","BTCUSD",1718158192924,0.00856,67375.0,67374.0,0.78966349]
["bitfinex","BTCUSD",1718158193124,0.00856,67375.0,67374.0,0.77566349]
["bitfinex","BTCUSD",1718158193554,0.00856,67375.0,67374.0,0.79866349]
["bitfinex","BTCUSD",1718158194412,0.00856,67375.0,67374.0,0.79866012]
["bitfinex","BTCUSD",1718158194612,0.00856,67375.0,67374.0,1.10348512]
["bitfinex","BTCUSD",1718158194821,0.00856,67375.0,67374.0,1.26808512]
["bitfinex","BTCUSD",1718158195036,0.00856,67375.0,67374.0,1.29208258]
["bitfinex","BTCUSD",1718158195257,0.00856,67375.0,67374.0,1.37808258]
["bitfinex","BTCUSD",1718158195477,0.00856,67375.0,67374.0,1.49885929]
["bitfinex","BTCUSD",1718158195675,0.00856,67375.0,67374.0,1.52685929]
["bitfinex","BTCUSD",1718158196097,0.00856,67375.0,67374.0,1.49885929]
["bitfinex","BTCUSD",1718158196311,0.00856,67375.0,67374.0,1.55661127]
["bitfinex","BTCUSD",1718158197026,0.00856,67375.0,67374.0,1.66441127]
["bitfinex","BTCUSD",1718158197431,0.00856,67375.0,67374.0,1.68628726]
["bitfinex","BTCUSD",1718158197635,0.00856,67375.0,67374.0,1.70028726]
["bitfinex","BTCUSD",1718158197849,0.00856,67375.0,67374.0,1.62065929]
["bitfinex","BTCUSD",1718158198063,0.00856,67375.0,67374.0,1.63465929]
["bitfinex","BTCUSD",1718158198253,0.00856,67375.0,67374.0,1.95708708]
["bitfinex","BTCUSD",1718158198472,0.00856,67382.0,67381.0,1.02951498]
["bitfinex","BTCUSD",1718158198669,0.00856,67382.0,67381.0,1.50754157]
["bitfinex","BTCUSD",1718158198876,0.00856,67382.0,67381.0,1.5663655]
["bitfinex","BTCUSD",1718158199126,0.00856,67382.0,67381.0,1.8077655]
["bitfinex","BTCUSD",1718158199340,0.00856,67382.0,67381.0,1.76390345]
["bitfinex","BTCUSD",1718158199510,0.00856,67382.0,67381.0,1.79775393]
["bitfinex","BTCUSD",1718158199721,0.00856,67382.0,67381.0,1.84142618]
["bitfinex","BTCUSD",1718158199877,0.00856,67382.0,67381.0,1.76790345]
["bitfinex","BTCUSD",1718158200286,0.00856,67382.0,67381.0,1.90928989]
["bitfinex","BTCUSD",1718158200507,0.00856,67387.0,67386.0,0.51950398]
["bitfinex","BTCUSD",1718158200716,0.00856,67387.0,67386.0,1.32113631]
["bitfinex","BTCUSD",1718158200930,0.00856,67387.0,67386.0,1.34863645]
["bitfinex","BTCUSD",1718158201303,0.00856,67387.0,67386.0,1.35863645]
["bitfinex","BTCUSD",1718158201513,0.00856,67387.0,67386.0,1.59363645]
["bitfinex","BTCUSD",1718158201726,0.00856,67387.0,67386.0,1.60763645]
["bitfinex","BTCUSD",1718158201936,0.2379,67400.0,67389.0,0.89254798]
["bitfinex","BTCUSD",1718158202151,0.00857,67408.0,67389.0,1.58444085]
["bitfinex","BTCUSD",1718158202365,0.1615,67403.0,67389.0,1.84788311]
["bitfinex","BTCUSD",1718158202578,0.1615,67403.0,67389.0,1.95033927]
["bitfinex","BTCUSD",1718158203444,0.1615,67403.0,67389.0,2.1248484]
["bitfinex","BTCUSD",1718158204121,0.1615,67403.0,67389.0,2.1148484]
["bitfinex","BTCUSD",1718158204350,0.1615,67403.0,67389.0,2.11504131]
["bitfinex","BTCUSD",1718158204562,0.1615,67403.0,67389.0,2.12504131]
["bitfinex","BTCUSD",1718158204736,0.1615,67403.0,67389.0,2.01504131]
["bitfinex","BTCUSD",1718158204947,0.1615,67403.0,67389.0,2.14304131]
["bitfinex","BTCUSD",1718158205391,0.1615,67403.0,67389.0,2.11501403]
["bitfinex","BTCUSD",1718158205601,0.1615,67403.0,67389.0,2.13901403]
["bitfinex","BTCUSD",1718158205815,0.1615,67403.0,67389.0,2.15301403]
["bitfinex","BTCUSD",1718158206228,0.1615,67403.0,67389.0,2.05301403]
["bitfinex","BTCUSD",1718158206444,0.00857,67408.0,67389.0,2.23341403]
["bitfinex","BTCUSD",1718158206664,0.00857,67408.0,67398.0,1.24068798]
["bitfinex","BTCUSD",1718158206882,0.00857,67408.0,67398.0,2.0719429]
["bitfinex","BTCUSD",1718158207094,0.00857,67408.0,67398.0,2.04292133]
["bitfinex","BTCUSD",1718158207302,0.00857,67408.0,67398.0,1.86322133]
["bitfinex","BTCUSD",1718158207532,0.2292,67401.0,67398.0,1.44545055]
["bitfinex","BTCUSD",1718158207748,0.2292,67401.0,67398.0,1.41231344]
["bitfinex","BTCUSD",1718158208001,0.1539,67404.0,67398.0,1.41231344]
["bitfinex","BTCUSD",1718158208239,0.00857,67408.0,67398.0,2.22331344]
["bitfinex","BTCUSD",1718158208448,0.00857,67408.0,67398.0,2.2333174]
["bitfinex","BTCUSD",1718158208868,0.00857,67408.0,67407.0,0.98976798]
["bitfinex","BTCUSD",1718158209096,0.00857,67408.0,67407.0,1.83875336]
["bitfinex","BTCUSD",1718158209344,0.00857,67408.0,67407.0,2.19061332]
["bitfinex","BTCUSD",1718158209543,0.00017907,67419.0,67418.0,1.19143398]
["bitfinex","BTCUSD",1718158209775,0.00017907,67419.0,67418.0,2.02682936]
["bitfinex","BTCUSD",1718158210005,0.00553402,67444.0,67418.0,2.02682936]
["bitfinex","BTCUSD",1718158210006,0.00185579,67422.0,67421.0,0.62942698]
["bitfinex","BTCUSD",1718158210255,0.00185579,67422.0,67421.0,1.08436985]
["bitfinex","BTCUSD",1718158210446,0.00185579,67422.0,67421.0,1.24843602]
["bitfinex","BTCUSD",1718158210680,0.0797,67441.0,67428.0,1.22941198]
["bitfinex","BTCUSD",1718158210884,0.0797,67441.0,67428.0,1.87710736]
["bitfinex","BTCUSD",1718158211102,0.0797,67441.0,67428.0,2.04240929]
["bitfinex","BTCUSD",1718158211323,0.00856,67450.0,67442.0,0.84141598]
["bitfinex","BTCUSD",1718158211559,0.00856,67450.0,67442.0,1.07597493]
["bitfinex","BTCUSD",1718158211747,0.0773,67444.0,67442.0,1.02099685]
["bitfinex","BTCUSD",1718158212026,0.17456,67443.0,67442.0,0.86459685]
["bitfinex","BTCUSD",1718158212433,0.00856,67443.0,67442.0,0.86459685]
["bitfinex","BTCUSD",1718158212679,0.00856,67443.0,67442.0,0.75560993]
["bitfinex","BTCUSD",1718158213403,0.00856,67443.0,67442.0,0.74160993]
["bitfinex","BTCUSD",1718158213644,0.00856,67443.0,67442.0,0.86459374]
["bitfinex","BTCUSD",1718158213909,0.01409402,67443.0,67442.0,0.25560993]
["bitfinex","BTCUSD",1718158214153,0.25739402,67443.0,67442.0,0.23260993]
["bitfinex","BTCUSD",1718158214381,0.25739402,67443.0,67442.0,0.26116407]
["bitfinex","BTCUSD",1718158214633,0.25739402,67443.0,67442.0,0.24716407]
["bitfinex","BTCUSD",1718158214869,0.25186,67443.0,67442.0,0.24716407]
["bitfinex","BTCUSD",1718158215113,0.25739402,67443.0,67442.0,0.24716407]
["bitfinex","BTCUSD",1718158215347,0.40566702,67443.0,67442.0,0.23260993]
["bitfinex","BTCUSD",1718158215595,0.25186,67443.0,67442.0,0.23760993]
["bitfinex","BTCUSD",1718158215845,0.25739402,67443.0,67442.0,0.24660993]
["bitfinex","BTCUSD",1718158216068,0.25739402,67443.0,67442.0,0.24160993]
["bitfinex","BTCUSD",1718158216276,0.25739402,67443.0,67442.0,0.24660993]
["bitfinex","BTCUSD",1718158216488,0.25739402,67443.0,67442.0,0.24632093]
["bitfinex","BTCUSD",1718158217171,0.00856,67443.0,67442.0,0.91344691]
["bitfinex","BTCUSD",1718158217382,0.00856,67443.0,67442.0,0.91844691]
["bitfinex","BTCUSD",1718158217792,0.00856,67443.0,67442.0,0.94313691]
["bitfinex","BTCUSD",1718158218010,0.00856,67443.0,67442.0,1.07711386]
["bitfinex","BTCUSD",1718158218278,0.00856,67443.0,67442.0,1.17711386]
["bitfinex","BTCUSD",1718158218490,0.00856,67443.0,67442.0,1.36611386]
["bitfinex","BTCUSD",1718158218697,0.00856,67443.0,67442.0,1.45611386]
["bitfinex","BTCUSD",1718158218920,0.00856,67443.0,67442.0,1.44211386]
["bitfinex","BTCUSD",1718158219131,0.00856,67443.0,67442.0,1.55411386]
["bitfinex","BTCUSD",1718158219346,0.00856,67443.0,67442.0,1.73781386]
["bitfinex","BTCUSD",1718158219634,0.00856,67443.0,67442.0,1.72581386]
["bitfinex","BTCUSD",1718158219839,0.00856,67443.0,67442.0,1.87408886]
["bitfinex","BTCUSD",1718158220064,0.00856,67443.0,67442.0,1.88808886]
["bitfinex","BTCUSD",1718158220281,0.00292066,67450.0,67449.0,1.21878798]
["bitfinex","BTCUSD",1718158220489,0.00292066,67450.0,67449.0,1.48608486]
["bitfinex","BTCUSD",1718158221777,0.00292066,67450.0,67449.0,1.61338886]
["bitfinex","BTCUSD",1718158221985,0.00292066,67450.0,67449.0,1.59938886]
["bitfinex","BTCUSD",1718158222372,0.00292066,67450.0,67449.0,1.61338886]
["bitfinex","BTCUSD",1718158222623,0.00292066,67450.0,67449.0,1.60266288]
["bitfinex","BTCUSD",1718158222784,0.00292066,67450.0,67449.0,1.61338886]
["bitfinex","BTCUSD",1718158222968,0.00292066,67450.0,67449.0,1.62738886]
["bitfinex","BTCUSD",1718158223445,0.00292066,67450.0,67449.0,1.58697288]
["bitfinex","BTCUSD",1718158223647,0.00292066,67450.0,67449.0,1.11071288]
["bitfinex","BTCUSD",1718158223888,0.00292066,67450.0,67449.0,0.52471288]
["bitfinex","BTCUSD",1718158224122,0.00292066,67450.0,67449.0,0.38231288]
["bitfinex","BTCUSD",1718158224123,0.23645468,67450.0,67449.0,0.38231288]
["bitfinex","BTCUSD",1718158224360,0.23092066,67450.0,67449.0,0.25933593]
["bitfinex","BTCUSD",1718158224601,0.23092066,67450.0,67449.0,0.38230647]
["bitfinex","BTCUSD",1718158224828,0.23092066,67450.0,67449.0,0.36830647]
["bitfinex","BTCUSD",1718158225060,0.23092066,67450.0,67449.0,0.35430647]
["bitfinex","BTCUSD",1718158225267,0.23092066,67450.0,67449.0,0.36830647]
["bitfinex","BTCUSD",1718158225688,0.23092066,67450.0,67449.0,0.38230647]
["bitfinex","BTCUSD",1718158226330,0.23645468,67450.0,67449.0,0.36830647]
["bitfinex","BTCUSD",1718158226572,0.23092066,67450.0,67449.0,0.38230647]
["bitfinex","BTCUSD",1718158226786,0.23092066,67450.0,67449.0,0.25933593]
["bitfinex","BTCUSD",1718158227472,0.23092066,67450.0,67449.0,0.38231354]
["bitfinex","BTCUSD",1718158228394,0.00292066,67450.0,67449.0,0.38231354]
["bitfinex","BTCUSD",1718158231408,0.00845468,67450.0,67449.0,0.38231354]
["bitfinex","BTCUSD",1718158232690,0.15671168,67450.0,67449.0,0.38231354]
["bitfinex","BTCUSD",1718158232926,0.59271168,67450.0,67449.0,0.38231354]
["bitfinex","BTCUSD",1718158233147,0.6713011,67450.0,67449.0,0.29529754]
["bitfinex","BTCUSD",1718158233348,0.6713011,67450.0,67449.0,0.17231993]
["bitfinex","BTCUSD",1718158233561,0.6713011,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1718158233795,0.6713011,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1718158234232,0.38980902,67442.0,67441.0,0.08891]
["bitfinex","BTCUSD",1718158234455,0.38980902,67442.0,67441.0,0.23322993]
["bitfinex","BTCUSD",1718158234869,0.58980902,67442.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718158235953,0.66675992,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1718158236390,0.66675992,67442.0,67432.0,0.08891]
["bitfinex","BTCUSD",1718158236391,0.30692902,67433.0,67432.0,0.08891]
["bitfinex","BTCUSD",1718158236610,0.30692902,67433.0,67432.0,0.35624924]
["bitfinex","BTCUSD",1718158236834,0.38642902,67433.0,67432.0,0.35624924]
["bitfinex","BTCUSD",1718158237738,0.38642902,67433.0,67432.0,0.36124924]
["bitfinex","BTCUSD",1718158238177,0.38642902,67433.0,67432.0,0.35624924]
["bitfinex","BTCUSD",1718158238641,0.38642902,67433.0,67432.0,0.35524924]
["bitfinex","BTCUSD",1718158239350,0.38642902,67433.0,67432.0,0.35824924]
["bitfinex","BTCUSD",1718158240957,0.82477192,67433.0,67432.0,0.1300199]
["bitfinex","BTCUSD",1718158241441,0.82477192,67433.0,67432.0,0.007]
["bitfinex","BTCUSD",1718158241659,0.82477192,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158242078,0.76612902,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158242953,1.06271902,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158243158,1.14264006,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158243385,0.62788365,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158243601,0.80758365,67433.0,67432.0,0.007935]
["bitfinex","BTCUSD",1718158244083,0.62788365,67433.0,67432.0,0.003935]
["bitfinex","BTCUSD",1718158244320,0.80758365,67433.0,67432.0,0.003935]
["bitfinex","BTCUSD",1718158244531,0.80858365,67433.0,67432.0,0.004935]
["bitfinex","BTCUSD",1718158244766,0.92900052,67433.0,67432.0,0.000935]
["bitfinex","BTCUSD",1718158245247,0.93000052,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158245704,0.89554589,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158245929,0.77512902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158246378,0.76812902,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158246829,0.77812902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158247027,0.77712902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158247246,0.77612902,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158247462,0.77612902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158247463,0.77712902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158247676,0.89450042,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158247883,0.89450042,67433.0,67432.0,0.000935]
["bitfinex","BTCUSD",1718158247884,0.88450042,67433.0,67432.0,0.000935]
["bitfinex","BTCUSD",1718158248083,0.88550042,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158248300,0.89550042,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158248513,0.77812902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158249794,0.81659543,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158250278,0.63689543,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158250497,0.77812902,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158251180,1.1311904,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158251407,1.31329882,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158252053,1.31129882,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158252262,1.31129882,67433.0,67432.0,0.000935]
["bitfinex","BTCUSD",1718158252466,1.26451033,67433.0,67432.0,0.001935]
["bitfinex","BTCUSD",1718158252672,1.27651033,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158253534,0.99027889,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158253769,1.16997889,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158255377,1.63872885,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158256366,1.56656889,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158257486,1.66656889,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158257701,1.81088882,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158258834,1.71088882,67433.0,67432.0,0.002935]
["bitfinex","BTCUSD",1718158259037,0.15387902,67410.0,67409.0,0.059341]
["bitfinex","BTCUSD",1718158259250,0.2,67413.0,67393.0,0.18467907]
["bitfinex","BTCUSD",1718158259251,0.00553402,67405.0,67404.0,0.08891]
["bitfinex","BTCUSD",1718158259467,0.00553402,67405.0,67404.0,0.21197221]
["bitfinex","BTCUSD",1718158259869,0.00553402,67405.0,67404.0,0.27131521]
["bitfinex","BTCUSD",1718158260078,0.00553402,67407.0,67404.0,0.27131486]
["bitfinex","BTCUSD",1718158260299,0.14835,67408.0,67404.0,0.27131486]
["bitfinex","BTCUSD",1718158260300,0.15388402,67408.0,67405.0,0.26737948]
["bitfinex","BTCUSD",1718158260548,0.53358802,67406.0,67405.0,0.12305955]
["bitfinex","BTCUSD",1718158260789,0.00553402,67400.0,67393.0,0.08891]
["bitfinex","BTCUSD",1718158260992,0.35390102,67400.0,67399.0,0.14531993]
["bitfinex","BTCUSD",1718158261843,0.18929112,67400.0,67399.0,0.14531993]
["bitfinex","BTCUSD",1718158262070,0.00553402,67409.0,67399.0,0.23422993]
["bitfinex","BTCUSD",1718158262326,0.2402,67414.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718158262327,0.148358,67405.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718158262519,0.15389202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158262723,0.15389202,67405.0,67404.0,0.26738537]
["bitfinex","BTCUSD",1718158262960,0.15389202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158263972,0.15489202,67405.0,67404.0,0.15431993]
["bitfinex","BTCUSD",1718158264185,0.15389202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158264546,0.40835122,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158264752,0.44855122,67405.0,67404.0,0.008]
["bitfinex","BTCUSD",1718158264976,0.44855122,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158264977,0.20835122,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158265207,0.15489202,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158265825,0.15589202,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158266025,0.33559202,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158266245,0.330058,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158266613,0.33559202,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158266741,0.33459202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158266962,0.33559202,67405.0,67404.0,0.15031993]
["bitfinex","BTCUSD",1718158267368,0.33559202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158267571,0.55816472,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158267756,0.33559202,67405.0,67404.0,0.15231993]
["bitfinex","BTCUSD",1718158267974,0.33359202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158268178,0.33459202,67405.0,67404.0,0.14531993]
["bitfinex","BTCUSD",1718158268381,0.33459202,67405.0,67404.0,0.15131993]
["bitfinex","BTCUSD",1718158268382,0.33559202,67405.0,67404.0,0.15131993]
["bitfinex","BTCUSD",1718158268581,0.33559202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158268582,0.33359202,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158268808,0.36347969,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158269060,0.36547969,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718158269325,0.36547969,67405.0,67404.0,0.58520511]
["bitfinex","BTCUSD",1718158269326,0.002,67405.0,67404.0,0.58520511]
["bitfinex","BTCUSD",1718158269551,0.002,67405.0,67404.0,0.47285591]
["bitfinex","BTCUSD",1718158269751,0.002,67405.0,67404.0,0.59592002]
["bitfinex","BTCUSD",1718158269980,0.002,67405.0,67404.0,0.87582729]
["bitfinex","BTCUSD",1718158270188,0.004,67405.0,67404.0,0.87582729]
["bitfinex","BTCUSD",1718158270643,0.002,67405.0,67404.0,0.86510131]
["bitfinex","BTCUSD",1718158270860,0.002,67405.0,67404.0,0.87610131]
["bitfinex","BTCUSD",1718158270861,0.003,67405.0,67404.0,0.87610131]
["bitfinex","BTCUSD",1718158271059,0.001,67405.0,67404.0,0.58519404]
["bitfinex","BTCUSD",1718158271280,0.002,67405.0,67404.0,0.58619404]
["bitfinex","BTCUSD",1718158271430,0.00853402,67405.0,67404.0,0.60019404]
["bitfinex","BTCUSD",1718158271652,0.15489002,67405.0,67404.0,0.26838404]
["bitfinex","BTCUSD",1718158271877,0.15389002,67405.0,67404.0,0.26738404]
["bitfinex","BTCUSD",1718158272081,0.15589002,67405.0,67404.0,0.28238404]
["bitfinex","BTCUSD",1718158272709,0.002,67405.0,67404.0,0.52769404]
["bitfinex","BTCUSD",1718158272943,0.002,67405.0,67404.0,0.53216002]
["bitfinex","BTCUSD",1718158273219,0.002,67405.0,67404.0,0.60319404]
["bitfinex","BTCUSD",1718158273421,0.15388002,67410.0,67404.0,0.58914004]
["bitfinex","BTCUSD",1718158273422,0.00553402,67407.0,67404.0,0.58914004]
["bitfinex","BTCUSD",1718158273664,0.00553402,67407.0,67406.0,0.08891]
["bitfinex","BTCUSD",1718158273870,0.00553402,67407.0,67406.0,0.23322993]
["bitfinex","BTCUSD",1718158274019,0.00553402,67407.0,67406.0,0.35629404]
["bitfinex","BTCUSD",1718158274231,0.148346,67410.0,67406.0,0.35629404]
["bitfinex","BTCUSD",1718158274567,0.148346,67410.0,67404.0,0.246846]
["bitfinex","BTCUSD",1718158274568,0.15388002,67410.0,67408.0,0.08891]
["bitfinex","BTCUSD",1718158274785,0.00553402,67409.0,67408.0,0.08891]
["bitfinex","BTCUSD",1718158274995,0.148346,67410.0,67408.0,0.21196867]
["bitfinex","BTCUSD",1718158275429,0.148336,67415.0,67409.0,0.3562886]
["bitfinex","BTCUSD",1718158275635,0.148338,67414.0,67411.0,0.08891]
["bitfinex","BTCUSD",1718158275842,0.15387302,67413.0,67412.0,0.3562886]
["bitfinex","BTCUSD",1718158276304,0.00553402,67427.0,67412.0,0.3562886]
["bitfinex","BTCUSD",1718158276518,0.00553402,67422.0,67414.0,0.08891]
["bitfinex","BTCUSD",1718158276721,0.14833,67418.0,67416.0,0.08891]
["bitfinex","BTCUSD",1718158276928,0.14833,67417.0,67416.0,0.08891]
["bitfinex","BTCUSD",1718158277144,0.14833,67417.0,67416.0,0.21195014]
["bitfinex","BTCUSD",1718158277958,0.14833,67417.0,67416.0,0.21595014]
["bitfinex","BTCUSD",1718158278288,0.14833,67417.0,67416.0,0.35627007]
["bitfinex","BTCUSD",1718158278503,0.15386402,67417.0,67416.0,0.35627007]
["bitfinex","BTCUSD",1718158278709,0.15486402,67417.0,67416.0,0.36927007]
["bitfinex","BTCUSD",1718158279151,0.17035042,67417.0,67416.0,0.28036007]
["bitfinex","BTCUSD",1718158279485,0.35486402,67417.0,67416.0,0.28036007]
["bitfinex","BTCUSD",1718158279693,0.35586402,67417.0,67416.0,0.15831993]
["bitfinex","BTCUSD",1718158280111,0.15586402,67417.0,67416.0,0.15831993]
["bitfinex","BTCUSD",1718158280451,0.15586402,67417.0,67416.0,0.14531993]
["bitfinex","BTCUSD",1718158280452,0.15486402,67417.0,67416.0,0.14531993]
["bitfinex","BTCUSD",1718158280828,0.15486402,67417.0,67416.0,0.15631993]
["bitfinex","BTCUSD",1718158281024,0.15386402,67417.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718158281240,0.15389002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158281493,0.15389002,67405.0,67404.0,0.26832414]
["bitfinex","BTCUSD",1718158282535,0.15489002,67405.0,67404.0,0.26932414]
["bitfinex","BTCUSD",1718158282960,0.15489002,67405.0,67404.0,0.14626593]
["bitfinex","BTCUSD",1718158283224,0.15489002,67405.0,67404.0,0.26934204]
["bitfinex","BTCUSD",1718158283417,0.15489002,67405.0,67404.0,0.14626593]
["bitfinex","BTCUSD",1718158283830,0.15489002,67405.0,67404.0,0.27834315]
["bitfinex","BTCUSD",1718158284030,0.15389002,67405.0,67404.0,0.15426593]
["bitfinex","BTCUSD",1718158284438,0.15389002,67405.0,67404.0,0.15526593]
["bitfinex","BTCUSD",1718158284632,0.15389002,67405.0,67404.0,0.14626593]
["bitfinex","BTCUSD",1718158285160,0.15389002,67405.0,67404.0,0.15426593]
["bitfinex","BTCUSD",1718158286135,0.1707058,67405.0,67404.0,0.15426593]
["bitfinex","BTCUSD",1718158286714,0.15389002,67405.0,67404.0,0.15426593]
["bitfinex","BTCUSD",1718158286913,0.15388402,67409.0,67405.0,0.08891]
["bitfinex","BTCUSD",1718158287215,0.00553402,67407.0,67406.0,0.14431993]
["bitfinex","BTCUSD",1718158287669,0.00553402,67409.0,67406.0,0.30331993]
["bitfinex","BTCUSD",1718158287895,0.00553402,67407.0,67406.0,0.30331993]
["bitfinex","BTCUSD",1718158288111,0.15388602,67407.0,67406.0,0.30331993]
["bitfinex","BTCUSD",1718158288365,0.15388602,67407.0,67406.0,0.42638493]
["bitfinex","BTCUSD",1718158288582,0.15388602,67407.0,67406.0,0.26738493]
["bitfinex","BTCUSD",1718158288828,0.15388602,67407.0,67406.0,0.14931993]
["bitfinex","BTCUSD",1718158289036,0.15388602,67407.0,67406.0,0.15031993]
["bitfinex","BTCUSD",1718158289484,0.15388602,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1718158289485,0.18927462,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1718158289875,0.38998602,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1718158290300,0.38998602,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1718158290728,0.58998602,67407.0,67406.0,0.006]
["bitfinex","BTCUSD",1718158292537,0.58998602,67407.0,67406.0,0.15031993]
["bitfinex","BTCUSD",1718158292538,0.384452,67407.0,67406.0,0.15031993]
["bitfinex","BTCUSD",1718158292769,0.15388602,67407.0,67406.0,0.15031993]
["bitfinex","BTCUSD",1718158293447,0.148352,67407.0,67406.0,0.30951993]
["bitfinex","BTCUSD",1718158293906,0.148352,67407.0,67406.0,0.43258573]
["bitfinex","BTCUSD",1718158294138,0.15388602,67407.0,67406.0,0.43258573]
["bitfinex","BTCUSD",1718158294373,0.00553402,67411.0,67406.0,0.27338573]
["bitfinex","BTCUSD",1718158294643,0.00553402,67410.0,67407.0,0.23322993]
["bitfinex","BTCUSD",1718158294891,0.00553402,67421.0,67413.0,0.08891]
["bitfinex","BTCUSD",1718158295095,0.00553402,67416.0,67415.0,0.08891]
["bitfinex","BTCUSD",1718158295314,0.00553402,67416.0,67415.0,0.23322993]
["bitfinex","BTCUSD",1718158295548,0.15386602,67416.0,67415.0,0.23322993]
["bitfinex","BTCUSD",1718158295775,0.15386602,67416.0,67415.0,0.35628604]
["bitfinex","BTCUSD",1718158296004,0.15386602,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158296436,0.20311262,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158296675,0.15386602,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158296888,0.15386602,67416.0,67415.0,0.37642521]
["bitfinex","BTCUSD",1718158297109,0.148332,67416.0,67415.0,0.35628001]
["bitfinex","BTCUSD",1718158297554,0.15386602,67416.0,67415.0,0.35628001]
["bitfinex","BTCUSD",1718158297779,0.16586602,67416.0,67415.0,0.35628001]
["bitfinex","BTCUSD",1718158298004,0.16586602,67416.0,67415.0,0.23322993]
["bitfinex","BTCUSD",1718158298714,0.15386602,67416.0,67415.0,0.23322993]
["bitfinex","BTCUSD",1718158298917,0.148332,67416.0,67415.0,0.23422993]
["bitfinex","BTCUSD",1718158299131,0.15386602,67416.0,67415.0,0.23422993]
["bitfinex","BTCUSD",1718158299544,0.15386602,67416.0,67415.0,0.25437513]
["bitfinex","BTCUSD",1718158300169,0.148332,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158300462,0.150332,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158300861,0.148332,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158301108,0.151332,67416.0,67415.0,0.25337513]
["bitfinex","BTCUSD",1718158301497,0.148332,67416.0,67415.0,0.25437513]
["bitfinex","BTCUSD",1718158301904,0.01818402,67424.0,67415.0,0.37642481]
["bitfinex","BTCUSD",1718158301905,0.00553402,67420.0,67415.0,0.37642481]
["bitfinex","BTCUSD",1718158302097,0.00553402,67420.0,67416.0,0.26736961]
["bitfinex","BTCUSD",1718158302278,0.14833,67417.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718158302717,0.14833,67417.0,67416.0,0.26736297]
["bitfinex","BTCUSD",1718158302917,0.15386402,67417.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718158303118,0.15386402,67417.0,67416.0,0.28750007]
["bitfinex","BTCUSD",1718158303726,0.15386402,67417.0,67416.0,0.16445312]
["bitfinex","BTCUSD",1718158304079,0.16925042,67417.0,67416.0,0.16445312]
["bitfinex","BTCUSD",1718158304502,0.15386402,67417.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718158304739,0.2,67418.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158304740,0.00553402,67409.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158304951,0.148356,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158305155,0.148356,67405.0,67404.0,0.35722654]
["bitfinex","BTCUSD",1718158306187,0.15489002,67405.0,67404.0,0.35822654]
["bitfinex","BTCUSD",1718158306648,0.15489002,67405.0,67404.0,0.26931654]
["bitfinex","BTCUSD",1718158306840,0.15489002,67405.0,67404.0,0.29029481]
["bitfinex","BTCUSD",1718158307082,0.15489002,67405.0,67404.0,0.1812442]
["bitfinex","BTCUSD",1718158308074,0.15389002,67405.0,67404.0,0.1662442]
["bitfinex","BTCUSD",1718158308486,0.15489002,67405.0,67404.0,0.1792442]
["bitfinex","BTCUSD",1718158308683,0.15489002,67405.0,67404.0,0.1672442]
["bitfinex","BTCUSD",1718158309142,0.15389002,67405.0,67404.0,0.1662442]
["bitfinex","BTCUSD",1718158309367,0.15389002,67405.0,67404.0,0.29031347]
["bitfinex","BTCUSD",1718158310938,0.15389002,67405.0,67404.0,0.29831347]
["bitfinex","BTCUSD",1718158311220,0.15249002,67405.0,67404.0,0.29831347]
["bitfinex","BTCUSD",1718158311494,0.15249002,67405.0,67404.0,0.1752442]
["bitfinex","BTCUSD",1718158311708,0.146956,67405.0,67404.0,0.1752442]
["bitfinex","BTCUSD",1718158311929,0.146956,67405.0,67404.0,0.29831468]
["bitfinex","BTCUSD",1718158312148,0.146956,67405.0,67404.0,0.38722468]
["bitfinex","BTCUSD",1718158312360,0.146956,67405.0,67404.0,0.62062468]
["bitfinex","BTCUSD",1718158313629,0.15249002,67405.0,67404.0,0.62062468]
["bitfinex","BTCUSD",1718158313810,0.2,67415.0,67404.0,0.62062468]
["bitfinex","BTCUSD",1718158313811,0.15388002,67410.0,67404.0,0.62062468]
["bitfinex","BTCUSD",1718158314066,0.14835,67408.0,67406.0,0.08891]
["bitfinex","BTCUSD",1718158314299,0.15388402,67408.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718158314489,0.15388402,67408.0,67407.0,0.16531292]
["bitfinex","BTCUSD",1718158315789,0.14835,67408.0,67407.0,0.16931292]
["bitfinex","BTCUSD",1718158316430,0.15388402,67408.0,67407.0,0.16931292]
["bitfinex","BTCUSD",1718158319175,0.69547242,67408.0,67407.0,0.02499299]
["bitfinex","BTCUSD",1718158319388,0.89547242,67408.0,67407.0,0.02499299]
["bitfinex","BTCUSD",1718158319602,0.89547242,67408.0,67407.0,0.004]
["bitfinex","BTCUSD",1718158320485,0.89547242,67408.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158320486,0.15389002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158320701,0.45060302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158321120,0.65060302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158322062,0.65860302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158322271,0.66060302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158322490,0.45260302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158322700,0.65260302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158323340,0.45260302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158323546,0.45060302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158323975,0.45260302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158324184,0.45060302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158324395,0.46260302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158324605,0.46460302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158325087,0.45260302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158325297,0.46260302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158325725,0.15389002,67405.0,67404.0,0.14526593]
["bitfinex","BTCUSD",1718158326164,0.16589002,67405.0,67404.0,0.14526593]
["bitfinex","BTCUSD",1718158326621,0.160356,67405.0,67404.0,0.14526593]
["bitfinex","BTCUSD",1718158327272,0.162356,67405.0,67404.0,0.25618391]
["bitfinex","BTCUSD",1718158327705,0.148356,67405.0,67404.0,0.37825245]
["bitfinex","BTCUSD",1718158327907,0.16589002,67405.0,67404.0,0.37925245]
["bitfinex","BTCUSD",1718158328114,0.16789002,67405.0,67404.0,0.37925245]
["bitfinex","BTCUSD",1718158328345,0.16789002,67405.0,67404.0,0.37825205]
["bitfinex","BTCUSD",1718158328552,0.15689002,67405.0,67404.0,0.37825205]
["bitfinex","BTCUSD",1718158328785,0.156356,67405.0,67404.0,0.37825205]
["bitfinex","BTCUSD",1718158329034,0.156356,67405.0,67404.0,0.25518391]
["bitfinex","BTCUSD",1718158329258,0.16189002,67405.0,67404.0,0.25518391]
["bitfinex","BTCUSD",1718158329450,0.16089002,67405.0,67404.0,0.16627391]
["bitfinex","BTCUSD",1718158331485,0.23649002,67405.0,67404.0,0.16627391]
["bitfinex","BTCUSD",1718158331916,0.23649002,67405.0,67404.0,0.14526593]
["bitfinex","BTCUSD",1718158333429,0.43649002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158334068,0.23649002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158335745,0.16089002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158337068,0.23365002,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158338829,0.50187082,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158340535,0.73547082,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158340760,1.03218382,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158341398,0.96396302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158344040,0.76396302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158344687,0.96396302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158348503,0.95596302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158348920,0.95796302,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158349390,0.95596302,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158349572,1.06331512,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158349804,1.26331512,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158350012,1.79316903,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158350742,1.83757626,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158350953,1.83257626,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158351164,1.79716903,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158351380,1.84558425,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158351758,1.83358425,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158352014,1.73358425,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158352224,1.78916903,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158352442,1.83358613,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158352862,1.82958613,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158353105,1.84358613,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158353493,1.82958613,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158353947,1.84358613,67405.0,67404.0,0.000946]
["bitfinex","BTCUSD",1718158354179,1.85658613,67405.0,67404.0,0.001946]
["bitfinex","BTCUSD",1718158354398,1.85658613,67405.0,67404.0,0.00108548]
["bitfinex","BTCUSD",1718158354831,1.75658613,67405.0,67404.0,0.00108548]
["bitfinex","BTCUSD",1718158355050,0.148407,67382.0,67381.0,0.2467]
["bitfinex","BTCUSD",1718158355262,0.22584102,67382.0,67381.0,0.51412644]
["bitfinex","BTCUSD",1718158355483,0.22584102,67382.0,67381.0,0.53523733]
["bitfinex","BTCUSD",1718158356375,0.220307,67382.0,67381.0,0.53523733]
["bitfinex","BTCUSD",1718158356571,0.22684102,67382.0,67381.0,0.53623733]
["bitfinex","BTCUSD",1718158357588,0.22684102,67382.0,67381.0,0.55023733]
["bitfinex","BTCUSD",1718158357795,0.22784102,67382.0,67381.0,0.55023733]
["bitfinex","BTCUSD",1718158359963,0.222307,67382.0,67381.0,0.55023733]
["bitfinex","BTCUSD",1718158361537,0.22784102,67382.0,67381.0,0.55023733]
["bitfinex","BTCUSD",1718158361706,0.22784102,67382.0,67381.0,0.42713082]
["bitfinex","BTCUSD",1718158361908,0.22784102,67382.0,67381.0,0.55024387]
["bitfinex","BTCUSD",1718158362113,0.222307,67382.0,67381.0,0.55024387]
["bitfinex","BTCUSD",1718158362618,0.222307,67382.0,67381.0,0.42713082]
["bitfinex","BTCUSD",1718158362793,0.002,67382.0,67381.0,0.56096944]
["bitfinex","BTCUSD",1718158362944,0.002,67382.0,67381.0,0.64987944]
["bitfinex","BTCUSD",1718158363348,0.002,67382.0,67381.0,0.73177944]
["bitfinex","BTCUSD",1718158363521,0.002,67382.0,67381.0,1.09105819]
["bitfinex","BTCUSD",1718158364122,0.002,67382.0,67381.0,1.01915819]
["bitfinex","BTCUSD",1718158365741,0.002,67382.0,67381.0,1.35123503]
["bitfinex","BTCUSD",1718158365947,0.002,67382.0,67381.0,1.69820698]
["bitfinex","BTCUSD",1718158366164,0.002,67382.0,67381.0,1.66193338]
["bitfinex","BTCUSD",1718158366571,0.002,67382.0,67381.0,1.77145541]
["bitfinex","BTCUSD",1718158366804,0.001,67382.0,67381.0,1.66093338]
["bitfinex","BTCUSD",1718158367022,0.001,67382.0,67381.0,1.77045541]
["bitfinex","BTCUSD",1718158367240,0.001,67382.0,67381.0,1.75745541]
["bitfinex","BTCUSD",1718158367644,0.001,67382.0,67381.0,1.77145541]
["bitfinex","BTCUSD",1718158367874,0.001,67382.0,67381.0,1.75745541]
["bitfinex","BTCUSD",1718158368274,0.001,67382.0,67381.0,1.77145541]
["bitfinex","BTCUSD",1718158369389,0.0719,67400.0,67399.0,0.01072598]
["bitfinex","BTCUSD",1718158369642,0.0719,67400.0,67399.0,0.36706855]
["bitfinex","BTCUSD",1718158369880,0.0719,67400.0,67399.0,0.38817606]
["bitfinex","BTCUSD",1718158370512,0.0719,67400.0,67399.0,0.37745008]
["bitfinex","BTCUSD",1718158370929,0.0719,67400.0,67399.0,0.38145008]
["bitfinex","BTCUSD",1718158371614,0.0719,67400.0,67399.0,0.38141431]
["bitfinex","BTCUSD",1718158371817,0.0719,67400.0,67399.0,0.25833744]
["bitfinex","BTCUSD",1718158372481,0.0719,67400.0,67399.0,0.16942744]
["bitfinex","BTCUSD",1718158372482,0.12356582,67400.0,67399.0,0.16942744]
["bitfinex","BTCUSD",1718158372682,0.27193282,67400.0,67399.0,0.16942744]
["bitfinex","BTCUSD",1718158373637,0.27193282,67400.0,67399.0,0.16642744]
["bitfinex","BTCUSD",1718158374051,0.27193282,67400.0,67399.0,0.17042744]
["bitfinex","BTCUSD",1718158374255,0.27193282,67400.0,67399.0,0.16542744]
["bitfinex","BTCUSD",1718158374464,0.27793282,67400.0,67399.0,0.16642744]
["bitfinex","BTCUSD",1718158374644,0.27893282,67400.0,67399.0,0.16642744]
["bitfinex","BTCUSD",1718158375254,0.23280102,67400.0,67399.0,0.16642744]
["bitfinex","BTCUSD",1718158377084,0.23280102,67400.0,67399.0,0.14531993]
["bitfinex","BTCUSD",1718158377561,0.43280102,67400.0,67399.0,0.16639848]
["bitfinex","BTCUSD",1718158377769,0.43280102,67400.0,67399.0,0.02207855]
["bitfinex","BTCUSD",1718158377983,0.49963312,67400.0,67399.0,0.02207855]
["bitfinex","BTCUSD",1718158378197,0.49963312,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718158380392,0.79636812,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718158380608,0.79636812,67400.0,67399.0,0.14531993]
["bitfinex","BTCUSD",1718158380609,0.155367,67400.0,67399.0,0.14531993]
["bitfinex","BTCUSD",1718158381053,0.155367,67400.0,67399.0,0.16639372]
["bitfinex","BTCUSD",1718158381289,0.007,67400.0,67399.0,0.2660297]
["bitfinex","BTCUSD",1718158381571,0.007,67400.0,67399.0,0.4953297]
["bitfinex","BTCUSD",1718158381797,0.007,67400.0,67399.0,0.61840593]
["bitfinex","BTCUSD",1718158382027,0.007,67400.0,67399.0,0.88350593]
["bitfinex","BTCUSD",1718158382272,0.001,67400.0,67399.0,1.45526746]
["bitfinex","BTCUSD",1718158382500,0.148307,67428.0,67427.0,0.00446598]
["bitfinex","BTCUSD",1718158382734,0.00086,67432.0,67428.0,0.0817]
["bitfinex","BTCUSD",1718158382956,0.00086,67432.0,67429.0,0.26733669]
["bitfinex","BTCUSD",1718158383182,0.00553402,67431.0,67430.0,0.12301676]
["bitfinex","BTCUSD",1718158383392,0.00553402,67431.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718158383592,0.00553402,67431.0,67430.0,0.16568564]
["bitfinex","BTCUSD",1718158383793,0.00086,67432.0,67430.0,0.16568564]
["bitfinex","BTCUSD",1718158384039,0.00086,67432.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718158384480,0.00086,67432.0,67431.0,0.16568227]
["bitfinex","BTCUSD",1718158386030,0.00286,67432.0,67431.0,0.16568227]
["bitfinex","BTCUSD",1718158386517,0.00286,67432.0,67431.0,0.16768227]
["bitfinex","BTCUSD",1718158388091,0.00839402,67432.0,67431.0,0.16768227]
["bitfinex","BTCUSD",1718158388331,0.00839402,67432.0,67431.0,0.02336234]
["bitfinex","BTCUSD",1718158388726,0.15669102,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1718158388854,0.15469102,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1718158389079,0.29001012,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1718158389275,0.148328,67418.0,67416.0,0.01072598]
["bitfinex","BTCUSD",1718158389478,0.148328,67418.0,67417.0,0.57727972]
["bitfinex","BTCUSD",1718158389750,0.148328,67418.0,67417.0,0.16571998]
["bitfinex","BTCUSD",1718158389885,0.148328,67418.0,67417.0,0.17644596]
["bitfinex","BTCUSD",1718158390698,0.148328,67418.0,67417.0,0.16571998]
["bitfinex","BTCUSD",1718158392167,0.149328,67418.0,67417.0,0.17471998]
["bitfinex","BTCUSD",1718158392587,0.149328,67418.0,67417.0,0.18871998]
["bitfinex","BTCUSD",1718158392804,0.4088142,67418.0,67417.0,0.17971998]
["bitfinex","BTCUSD",1718158393016,0.59484822,67418.0,67417.0,0.17171998]
["bitfinex","BTCUSD",1718158393229,0.59484822,67418.0,67417.0,0.03740005]
["bitfinex","BTCUSD",1718158393642,0.57936202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158394437,0.57836202,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1718158394864,0.57936202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158395034,0.65729822,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158395241,0.65629822,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1718158395630,0.65729822,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158396437,0.001,67418.0,67417.0,0.16031993]
["bitfinex","BTCUSD",1718158396681,0.001,67418.0,67417.0,0.42436897]
["bitfinex","BTCUSD",1718158397449,0.001,67418.0,67417.0,0.43509495]
["bitfinex","BTCUSD",1718158400025,0.001,67418.0,67417.0,0.42436897]
["bitfinex","BTCUSD",1718158401720,0.001,67418.0,67417.0,0.43509495]
["bitfinex","BTCUSD",1718158402357,0.001,67418.0,67417.0,0.42436897]
["bitfinex","BTCUSD",1718158403501,0.149328,67418.0,67417.0,0.18166897]
["bitfinex","BTCUSD",1718158403875,0.19418822,67418.0,67417.0,0.03734904]
["bitfinex","BTCUSD",1718158404087,0.15486202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158409878,0.30886202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158410083,0.38456202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158410571,0.58456202,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158410746,0.96762422,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158411385,0.76762422,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1718158411590,0.96662422,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1718158412013,0.96662422,67418.0,67417.0,0.013]
["bitfinex","BTCUSD",1718158412232,0.96662422,67418.0,67417.0,0.003]
["bitfinex","BTCUSD",1718158412426,0.15388802,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158412664,0.15388802,67406.0,67405.0,0.14526593]
["bitfinex","BTCUSD",1718158412867,0.15388802,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158413851,0.15388802,67406.0,67405.0,0.18067706]
["bitfinex","BTCUSD",1718158414034,0.15388802,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158414250,0.20722682,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158414687,0.150354,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158414926,0.15588802,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158415364,0.15588802,67406.0,67405.0,0.17567706]
["bitfinex","BTCUSD",1718158415613,0.15388802,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158416061,0.15388802,67406.0,67405.0,0.16867706]
["bitfinex","BTCUSD",1718158416721,0.15388802,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158416933,0.18722682,67406.0,67405.0,0.16667706]
["bitfinex","BTCUSD",1718158417204,0.18722682,67406.0,67405.0,0.02435713]
["bitfinex","BTCUSD",1718158417205,0.18922682,67406.0,67405.0,0.02435713]
["bitfinex","BTCUSD",1718158417625,0.18922682,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158418299,0.18722682,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158418508,0.19322682,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158418916,0.19322682,67406.0,67405.0,0.003946]
["bitfinex","BTCUSD",1718158419741,0.19322682,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158419983,0.19422682,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158420718,0.18822682,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158421162,0.19422682,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158421517,0.18822682,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158421987,0.19422682,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158424106,0.155354,67406.0,67405.0,0.39116593]
["bitfinex","BTCUSD",1718158424311,0.155354,67406.0,67405.0,0.40189191]
["bitfinex","BTCUSD",1718158424312,0.007,67406.0,67405.0,0.40189191]
["bitfinex","BTCUSD",1718158424528,0.001,67406.0,67405.0,0.42236554]
["bitfinex","BTCUSD",1718158424875,0.008,67406.0,67405.0,0.42336554]
["bitfinex","BTCUSD",1718158425109,0.007,67406.0,67405.0,0.42336554]
["bitfinex","BTCUSD",1718158425282,0.008,67406.0,67405.0,0.42336554]
["bitfinex","BTCUSD",1718158425487,0.008,67406.0,67405.0,0.42236554]
["bitfinex","BTCUSD",1718158425488,0.001,67406.0,67405.0,0.42236554]
["bitfinex","BTCUSD",1718158425687,0.001,67406.0,67405.0,0.42436554]
["bitfinex","BTCUSD",1718158425910,0.001,67406.0,67405.0,0.51927554]
["bitfinex","BTCUSD",1718158426357,0.06697902,67424.0,67413.0,0.01626]
["bitfinex","BTCUSD",1718158426571,0.06697902,67424.0,67414.0,0.37641993]
["bitfinex","BTCUSD",1718158426770,0.1795,67425.0,67414.0,0.37641993]
["bitfinex","BTCUSD",1718158427206,0.148327,67419.0,67414.0,0.48158993]
["bitfinex","BTCUSD",1718158427351,0.148327,67419.0,67418.0,0.01626]
["bitfinex","BTCUSD",1718158427578,0.148327,67419.0,67418.0,0.16057993]
["bitfinex","BTCUSD",1718158428779,0.148327,67419.0,67418.0,0.16457993]
["bitfinex","BTCUSD",1718158429196,0.148327,67419.0,67418.0,0.16057993]
["bitfinex","BTCUSD",1718158429849,0.148327,67419.0,67418.0,0.16957993]
["bitfinex","BTCUSD",1718158430494,0.148327,67419.0,67418.0,0.15331993]
["bitfinex","BTCUSD",1718158430710,0.148327,67419.0,67418.0,0.15731993]
["bitfinex","BTCUSD",1718158431351,0.1631597,67419.0,67418.0,0.15731993]
["bitfinex","BTCUSD",1718158432240,0.1631597,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158432450,0.1631597,67419.0,67418.0,0.15131993]
["bitfinex","BTCUSD",1718158432872,0.1631597,67419.0,67418.0,0.14531993]
["bitfinex","BTCUSD",1718158433047,0.1631597,67419.0,67418.0,0.14931993]
["bitfinex","BTCUSD",1718158433360,0.148327,67419.0,67418.0,0.14931993]
["bitfinex","BTCUSD",1718158433589,0.327827,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158433767,0.327827,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1718158434200,0.327827,67419.0,67418.0,0.004]
["bitfinex","BTCUSD",1718158434892,0.148327,67419.0,67418.0,0.004]
["bitfinex","BTCUSD",1718158435106,0.148327,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158435313,0.148327,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158435535,0.153327,67419.0,67418.0,0.14531993]
["bitfinex","BTCUSD",1718158435752,0.153327,67419.0,67418.0,0.30741993]
["bitfinex","BTCUSD",1718158435954,0.148327,67419.0,67418.0,0.14531993]
["bitfinex","BTCUSD",1718158436184,0.151327,67419.0,67418.0,0.14531993]
["bitfinex","BTCUSD",1718158436378,0.152187,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158436711,0.152187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158437585,0.149187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158437802,0.150187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158438225,0.149187,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158438675,0.149187,67419.0,67418.0,0.14631993]
["bitfinex","BTCUSD",1718158438889,0.149187,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158439305,0.152187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158440824,0.149187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158441256,0.150187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158441679,0.1652057,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158441856,0.1652057,67419.0,67418.0,0.14631993]
["bitfinex","BTCUSD",1718158442058,0.1642057,67419.0,67418.0,0.14631993]
["bitfinex","BTCUSD",1718158442258,0.149187,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158442505,0.151187,67419.0,67418.0,0.14831993]
["bitfinex","BTCUSD",1718158442845,0.151187,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158443056,0.226487,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718158443260,0.27245753,67419.0,67418.0,0.14531993]
["bitfinex","BTCUSD",1718158443874,0.36035753,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158444073,0.44075753,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158444270,0.43875753,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158444518,0.44175753,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158445136,0.43875753,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1718158445334,0.148344,67411.0,67409.0,0.0774]
["bitfinex","BTCUSD",1718158445579,0.148344,67411.0,67410.0,0.14431993]
["bitfinex","BTCUSD",1718158446928,0.148344,67411.0,67410.0,0.15231993]
["bitfinex","BTCUSD",1718158448454,0.148344,67411.0,67410.0,0.15531993]
["bitfinex","BTCUSD",1718158449727,0.147344,67411.0,67410.0,0.15531993]
["bitfinex","BTCUSD",1718158461545,0.147344,67411.0,67410.0,0.39651993]
["bitfinex","BTCUSD",1718158465371,0.147344,67411.0,67410.0,0.40188889]
["bitfinex","BTCUSD",1718158469012,0.147344,67411.0,67410.0,0.16068889]
["bitfinex","BTCUSD",1718158470049,0.147344,67411.0,67410.0,0.01636896]
["bitfinex","BTCUSD",1718158470295,0.147344,67411.0,67410.0,0.011]
["bitfinex","BTCUSD",1718158471142,0.147344,67411.0,67410.0,0.008]
["bitfinex","BTCUSD",1718158471879,0.149344,67411.0,67410.0,0.008]
["bitfinex","BTCUSD",1718158472108,0.149344,67411.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158472109,0.148354,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158472333,0.148354,67406.0,67405.0,0.14526593]
["bitfinex","BTCUSD",1718158474450,0.148354,67406.0,67405.0,0.14726593]
["bitfinex","BTCUSD",1718158474908,0.148354,67406.0,67405.0,0.14526593]
["bitfinex","BTCUSD",1718158475124,0.1631894,67406.0,67405.0,0.14526593]
["bitfinex","BTCUSD",1718158475341,0.1631894,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158475586,0.148354,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158475811,0.396854,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158476472,0.396854,67406.0,67405.0,0.006946]
["bitfinex","BTCUSD",1718158476712,0.596854,67406.0,67405.0,0.006946]
["bitfinex","BTCUSD",1718158476932,0.596854,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158477158,0.6744994,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158477392,0.6754994,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158477633,0.6774994,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158477853,1.0742084,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158478072,1.0722084,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158478464,1.11228509,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158478898,1.10028509,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158479103,1.0712084,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158479336,1.0842084,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158479607,1.0862084,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158479795,1.0842084,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158480270,1.0862084,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158480488,1.0842084,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158480712,1.0712084,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718158480917,1.0732084,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158481068,1.0862084,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158481680,1.19072899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158481880,1.29072899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158482163,1.30172899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158482351,1.30172899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158482552,1.30572899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158482773,1.30572899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158482774,1.30172899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158482934,1.37362899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158483177,1.37762899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158483356,1.37762899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158483564,1.37362899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158483908,1.36462899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158484158,1.37762899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158484759,1.36462899,67406.0,67405.0,0.001946]
["bitfinex","BTCUSD",1718158485111,1.37762899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158486336,1.27762899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158486542,1.37762899,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158489289,1.40084776,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158490520,1.59755676,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158490789,1.69755676,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158492909,1.84187669,67406.0,67405.0,0.002946]
["bitfinex","BTCUSD",1718158493138,0.983735,67395.0,67394.0,0.468716]
["bitfinex","BTCUSD",1718158493618,1.055635,67395.0,67394.0,0.468716]
["bitfinex","BTCUSD",1718158494459,0.148405,67383.0,67382.0,0.550716]
["bitfinex","BTCUSD",1718158494693,0.220305,67383.0,67382.0,0.082]
["bitfinex","BTCUSD",1718158495946,0.220305,67383.0,67382.0,0.087]
["bitfinex","BTCUSD",1718158497563,0.2423355,67383.0,67382.0,0.087]
["bitfinex","BTCUSD",1718158497764,0.220305,67383.0,67382.0,0.087]
["bitfinex","BTCUSD",1718158499312,0.22012646,67383.0,67382.0,0.087]
["bitfinex","BTCUSD",1718158501049,0.22012646,67383.0,67382.0,0.087946]
["bitfinex","BTCUSD",1718158501287,0.14822646,67383.0,67382.0,0.087946]
["bitfinex","BTCUSD",1718158501526,0.1,67403.0,67382.0,0.087946]
["bitfinex","BTCUSD",1718158501527,0.148387,67392.0,67388.0,0.161]
["bitfinex","BTCUSD",1718158501751,0.148387,67392.0,67391.0,0.0762]
["bitfinex","BTCUSD",1718158502026,0.148387,67392.0,67391.0,0.39777993]
["bitfinex","BTCUSD",1718158502501,0.148374,67398.0,67396.0,0.2421]
["bitfinex","BTCUSD",1718158502715,0.148374,67398.0,67397.0,0.38641993]
["bitfinex","BTCUSD",1718158502946,0.0867374,67398.0,67386.0,0.2421]
["bitfinex","BTCUSD",1718158503170,0.007,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718158503379,0.0719,67392.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718158503595,0.0789,67392.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718158503832,0.227285,67392.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718158504058,0.0232163,67404.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718158504290,0.0719,67399.0,67394.0,0.09286]
["bitfinex","BTCUSD",1718158504518,0.0719,67399.0,67397.0,0.01626]
["bitfinex","BTCUSD",1718158504789,0.148369,67400.0,67399.0,0.2298]
["bitfinex","BTCUSD",1718158504998,0.148369,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158505211,0.148369,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158505420,0.148369,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158505871,0.1703959,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158506350,0.1723959,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158507220,0.156369,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158507444,0.228269,67400.0,67399.0,0.37411993]
["bitfinex","BTCUSD",1718158508542,0.228269,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158508543,0.156369,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158508774,0.008,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158509244,0.008,67400.0,67399.0,0.45191439]
["bitfinex","BTCUSD",1718158510176,0.008,67400.0,67399.0,0.43565229]
["bitfinex","BTCUSD",1718158510392,0.008,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158511059,0.008,67400.0,67399.0,0.45191254]
["bitfinex","BTCUSD",1718158511500,0.008,67400.0,67399.0,0.39037993]
["bitfinex","BTCUSD",1718158512980,0.008,67400.0,67399.0,0.47928993]
["bitfinex","BTCUSD",1718158523399,0.008,67400.0,67399.0,0.48928993]
["bitfinex","BTCUSD",1718158524077,0.002,67400.0,67399.0,0.64538993]
["bitfinex","BTCUSD",1718158524532,0.148338,67414.0,67405.0,0.10517]
["bitfinex","BTCUSD",1718158524780,0.148338,67414.0,67405.0,0.55338993]
["bitfinex","BTCUSD",1718158526237,0.00186,67406.0,67405.0,0.56538993]
["bitfinex","BTCUSD",1718158526449,0.00286,67406.0,67405.0,0.56738993]
["bitfinex","BTCUSD",1718158531464,0.00286,67406.0,67405.0,0.62672893]
["bitfinex","BTCUSD",1718158532333,0.00286,67406.0,67405.0,0.79282893]
["bitfinex","BTCUSD",1718158532609,0.00286,67406.0,67405.0,1.40044947]
["bitfinex","BTCUSD",1718158533071,0.00286,67406.0,67405.0,1.60044947]
["bitfinex","BTCUSD",1718158533508,0.00186,67406.0,67405.0,1.49844947]
["bitfinex","BTCUSD",1718158533733,0.00186,67406.0,67405.0,1.32654947]
["bitfinex","BTCUSD",1718158533949,0.00186,67406.0,67405.0,1.40591983]
["bitfinex","BTCUSD",1718158534217,0.00086,67406.0,67405.0,1.40391983]
["bitfinex","BTCUSD",1718158534668,0.00086,67406.0,67405.0,1.41787747]
["bitfinex","BTCUSD",1718158534874,0.00186,67406.0,67405.0,1.41287747]
["bitfinex","BTCUSD",1718158535087,0.00186,67406.0,67405.0,1.56123347]
["bitfinex","BTCUSD",1718158535283,0.00186,67406.0,67405.0,1.57523347]
["bitfinex","BTCUSD",1718158535735,0.00086,67406.0,67405.0,1.56623853]
["bitfinex","BTCUSD",1718158536164,0.00186,67406.0,67405.0,1.50333853]
["bitfinex","BTCUSD",1718158536382,0.00186,67406.0,67405.0,1.57523853]
["bitfinex","BTCUSD",1718158537656,0.00186,67406.0,67405.0,1.57524074]
["bitfinex","BTCUSD",1718158540548,0.00186,67406.0,67405.0,1.39334074]
["bitfinex","BTCUSD",1718158540764,0.00186,67406.0,67405.0,1.38888474]
["bitfinex","BTCUSD",1718158540977,0.00186,67406.0,67405.0,1.4064619]
["bitfinex","BTCUSD",1718158541186,0.00186,67406.0,67405.0,1.38888474]
["bitfinex","BTCUSD",1718158542013,0.00186,67406.0,67405.0,1.47078474]
["bitfinex","BTCUSD",1718158542226,0.00186,67406.0,67405.0,1.57078474]
["bitfinex","BTCUSD",1718158542983,0.00186,67406.0,67405.0,1.48888474]
["bitfinex","BTCUSD",1718158543162,0.00186,67406.0,67405.0,1.56078474]
["bitfinex","BTCUSD",1718158545545,0.00186,67406.0,67405.0,1.72688474]
["bitfinex","BTCUSD",1718158545744,0.00186,67406.0,67405.0,1.97524074]
["bitfinex","BTCUSD",1718158545974,0.00186,67406.0,67405.0,2.05407767]
["bitfinex","BTCUSD",1718158546196,0.00186,67406.0,67405.0,2.19527653]
["bitfinex","BTCUSD",1718158546405,0.00186,67406.0,67405.0,2.10792479]
["bitfinex","BTCUSD",1718158546614,0.00186,67406.0,67405.0,2.29808532]
["bitfinex","BTCUSD",1718158546817,0.00186,67406.0,67405.0,2.49808532]
["bitfinex","BTCUSD",1718158547242,0.00086,67406.0,67405.0,2.51094105]
["bitfinex","BTCUSD",1718158547460,0.00186,67406.0,67405.0,2.30794105]
["bitfinex","BTCUSD",1718158547676,0.00186,67406.0,67405.0,2.14863648]
["bitfinex","BTCUSD",1718158547911,0.00186,67406.0,67405.0,2.23453648]
["bitfinex","BTCUSD",1718158548123,0.00186,67406.0,67405.0,2.23416127]
["bitfinex","BTCUSD",1718158548959,0.00186,67406.0,67405.0,2.34176127]
["bitfinex","BTCUSD",1718158549399,0.00186,67406.0,67405.0,2.45101698]
["bitfinex","BTCUSD",1718158549806,0.00186,67406.0,67405.0,2.65101698]
["bitfinex","BTCUSD",1718158551092,0.00186,67406.0,67405.0,2.54176127]
["bitfinex","BTCUSD",1718158551290,0.00186,67406.0,67405.0,2.65106999]
["bitfinex","BTCUSD",1718158551500,0.00186,67406.0,67405.0,2.54176127]
["bitfinex","BTCUSD",1718158551719,0.00186,67406.0,67405.0,2.16226127]
["bitfinex","BTCUSD",1718158551930,0.00186,67406.0,67405.0,2.16432508]
["bitfinex","BTCUSD",1718158552126,0.00186,67406.0,67405.0,2.34176127]
["bitfinex","BTCUSD",1718158552975,0.00186,67406.0,67405.0,2.16173589]
["bitfinex","BTCUSD",1718158553185,0.00186,67406.0,67405.0,2.34123589]
["bitfinex","BTCUSD",1718158553605,0.00186,67406.0,67405.0,2.35725994]
["bitfinex","BTCUSD",1718158554573,0.00186,67406.0,67405.0,2.55725994]
["bitfinex","BTCUSD",1718158555017,0.00186,67406.0,67405.0,2.55723554]
["bitfinex","BTCUSD",1718158555857,0.00186,67406.0,67405.0,2.43191766]
["bitfinex","BTCUSD",1718158556071,0.00086,67419.0,67418.0,0.84527]
["bitfinex","BTCUSD",1718158556290,0.00086,67419.0,67418.0,1.34090877]
["bitfinex","BTCUSD",1718158556519,0.00086,67419.0,67418.0,1.70157898]
["bitfinex","BTCUSD",1718158556732,0.00086,67419.0,67418.0,2.28335447]
["bitfinex","BTCUSD",1718158556956,0.00086,67419.0,67418.0,2.51437342]
["bitfinex","BTCUSD",1718158557392,0.00086,67432.0,67431.0,0.11517]
["bitfinex","BTCUSD",1718158557620,0.00086,67432.0,67431.0,0.56705098]
["bitfinex","BTCUSD",1718158558486,0.00086,67432.0,67431.0,0.58460341]
["bitfinex","BTCUSD",1718158558706,0.00086,67432.0,67431.0,0.97144998]
["bitfinex","BTCUSD",1718158558936,0.00086,67432.0,67431.0,1.22810241]
["bitfinex","BTCUSD",1718158559429,0.00086,67432.0,67431.0,1.24210241]
["bitfinex","BTCUSD",1718158559675,0.00086,67432.0,67431.0,1.34209911]
["bitfinex","BTCUSD",1718158559889,0.00086,67432.0,67431.0,1.36826525]
["bitfinex","BTCUSD",1718158560116,0.00086,67432.0,67431.0,1.37926525]
["bitfinex","BTCUSD",1718158560539,0.00086,67432.0,67431.0,1.36826525]
["bitfinex","BTCUSD",1718158561017,0.00086,67432.0,67431.0,1.4160486]
["bitfinex","BTCUSD",1718158561237,0.00086,67432.0,67431.0,1.3504757]
["bitfinex","BTCUSD",1718158562117,0.00086,67432.0,67431.0,1.35037408]
["bitfinex","BTCUSD",1718158562346,0.00086,67432.0,67431.0,1.39403088]
["bitfinex","BTCUSD",1718158562765,0.00086,67432.0,67431.0,1.38403088]
["bitfinex","BTCUSD",1718158562943,0.00086,67432.0,67431.0,1.08657145]
["bitfinex","BTCUSD",1718158563206,0.00086,67432.0,67431.0,1.39403065]
["bitfinex","BTCUSD",1718158563416,0.00086,67432.0,67431.0,1.4733571]
["bitfinex","BTCUSD",1718158564891,0.00086,67432.0,67431.0,1.5170139]
["bitfinex","BTCUSD",1718158565060,0.00086,67432.0,67431.0,1.4733571]
["bitfinex","BTCUSD",1718158565470,0.00086,67432.0,67431.0,1.49090302]
["bitfinex","BTCUSD",1718158565927,0.00086,67432.0,67431.0,1.6733571]
["bitfinex","BTCUSD",1718158566128,0.00086,67432.0,67431.0,1.7170139]
["bitfinex","BTCUSD",1718158566649,0.00086,67432.0,67431.0,1.69294288]
["bitfinex","BTCUSD",1718158566849,0.00086,67432.0,67431.0,1.66334981]
["bitfinex","BTCUSD",1718158567069,0.00086,67432.0,67431.0,1.67734981]
["bitfinex","BTCUSD",1718158567300,0.00086,67432.0,67431.0,1.44934981]
["bitfinex","BTCUSD",1718158567514,0.00086,67432.0,67431.0,1.5104296]
["bitfinex","BTCUSD",1718158567734,0.00086,67432.0,67431.0,1.70392783]
["bitfinex","BTCUSD",1718158567955,0.00086,67432.0,67431.0,1.66032351]
["bitfinex","BTCUSD",1718158568403,0.00086,67432.0,67431.0,1.68689575]
["bitfinex","BTCUSD",1718158568848,0.00086,67432.0,67431.0,1.70089575]
["bitfinex","BTCUSD",1718158569664,0.00086,67432.0,67431.0,1.90089575]
["bitfinex","BTCUSD",1718158569908,0.0133035,67454.0,67449.0,0.01]
["bitfinex","BTCUSD",1718158570085,0.0133035,67454.0,67449.0,0.24948993]
["bitfinex","BTCUSD",1718158570311,0.0133035,67454.0,67449.0,0.26538027]
["bitfinex","BTCUSD",1718158570531,0.0133035,67454.0,67449.0,0.38834893]
["bitfinex","BTCUSD",1718158570810,0.15917898,67453.0,67449.0,0.38834893]
["bitfinex","BTCUSD",1718158571243,0.23617898,67453.0,67449.0,0.40165193]
["bitfinex","BTCUSD",1718158571469,0.23617898,67453.0,67449.0,0.55775193]
["bitfinex","BTCUSD",1718158571470,0.00017898,67453.0,67449.0,0.55775193]
["bitfinex","BTCUSD",1718158571682,0.00017898,67453.0,67449.0,0.56775018]
["bitfinex","BTCUSD",1718158572334,0.00017898,67453.0,67449.0,0.91601018]
["bitfinex","BTCUSD",1718158572546,0.00017898,67453.0,67449.0,1.35571018]
["bitfinex","BTCUSD",1718158572761,0.00017898,67453.0,67449.0,1.42780856]
["bitfinex","BTCUSD",1718158572967,0.00017898,67453.0,67449.0,1.38537018]
["bitfinex","BTCUSD",1718158573173,0.00017898,67453.0,67449.0,1.44684693]
["bitfinex","BTCUSD",1718158573393,0.00017898,67453.0,67449.0,1.47458531]
["bitfinex","BTCUSD",1718158573616,0.00017898,67453.0,67449.0,1.92851649]
["bitfinex","BTCUSD",1718158573819,0.00017898,67453.0,67449.0,2.00048122]
["bitfinex","BTCUSD",1718158574030,0.00017898,67453.0,67449.0,2.00748122]
["bitfinex","BTCUSD",1718158574236,0.00017898,67453.0,67449.0,1.99348122]
["bitfinex","BTCUSD",1718158574451,0.00017898,67453.0,67449.0,1.8046964]
["bitfinex","BTCUSD",1718158574690,0.00017898,67453.0,67449.0,2.11205563]
["bitfinex","BTCUSD",1718158574896,0.00017898,67453.0,67449.0,2.12605563]
["bitfinex","BTCUSD",1718158575750,0.00017898,67453.0,67449.0,2.14005563]
["bitfinex","BTCUSD",1718158575957,0.00017898,67453.0,67449.0,2.12605563]
["bitfinex","BTCUSD",1718158576376,0.00017898,67453.0,67449.0,2.14005563]
["bitfinex","BTCUSD",1718158576817,0.00017898,67453.0,67449.0,1.8720625]
["bitfinex","BTCUSD",1718158577029,0.00017898,67453.0,67449.0,2.05647076]
["bitfinex","BTCUSD",1718158577675,0.00017898,67453.0,67449.0,1.67697076]
["bitfinex","BTCUSD",1718158577883,0.00017898,67453.0,67449.0,1.85647076]
["bitfinex","BTCUSD",1718158578300,0.00017898,67453.0,67449.0,1.67697076]
["bitfinex","BTCUSD",1718158578514,0.00017898,67453.0,67449.0,1.85647076]
["bitfinex","BTCUSD",1718158578731,0.00017898,67453.0,67449.0,1.84647076]
["bitfinex","BTCUSD",1718158578942,0.00017898,67453.0,67449.0,1.85647076]
["bitfinex","BTCUSD",1718158579573,0.00017898,67453.0,67449.0,1.74647076]
["bitfinex","BTCUSD",1718158579787,0.16572066,67450.0,67449.0,0.98421076]
["bitfinex","BTCUSD",1718158580021,0.16572066,67450.0,67449.0,0.67685153]
["bitfinex","BTCUSD",1718158580433,0.16572066,67450.0,67449.0,0.61538211]
["bitfinex","BTCUSD",1718158580643,0.16572066,67450.0,67449.0,0.60138211]
["bitfinex","BTCUSD",1718158580818,0.16572066,67450.0,67449.0,0.60480971]
["bitfinex","BTCUSD",1718158581290,0.24322066,67450.0,67449.0,0.54644971]
["bitfinex","BTCUSD",1718158581495,0.24322066,67450.0,67449.0,0.52902211]
["bitfinex","BTCUSD",1718158581931,0.24322066,67450.0,67449.0,0.39936211]
["bitfinex","BTCUSD",1718158582154,0.24322066,67450.0,67449.0,0.41339679]
["bitfinex","BTCUSD",1718158583056,0.24322066,67450.0,67449.0,0.41565679]
["bitfinex","BTCUSD",1718158583272,0.00292066,67450.0,67449.0,0.72001679]
["bitfinex","BTCUSD",1718158583677,0.00292066,67450.0,67449.0,0.78948562]
["bitfinex","BTCUSD",1718158584100,0.00292066,67450.0,67449.0,0.76748562]
["bitfinex","BTCUSD",1718158584512,0.01140314,67454.0,67453.0,0.10517]
["bitfinex","BTCUSD",1718158584720,0.01140314,67454.0,67453.0,0.24948993]
["bitfinex","BTCUSD",1718158584932,0.01140314,67454.0,67453.0,0.54436522]
["bitfinex","BTCUSD",1718158585370,0.01140314,67454.0,67453.0,0.55436522]
["bitfinex","BTCUSD",1718158585542,0.01140314,67454.0,67453.0,0.54436522]
["bitfinex","BTCUSD",1718158585740,0.01140314,67454.0,67453.0,0.70261622]
["bitfinex","BTCUSD",1718158585992,0.01140314,67454.0,67453.0,0.71161622]
["bitfinex","BTCUSD",1718158586196,0.01140314,67454.0,67453.0,0.70161622]
["bitfinex","BTCUSD",1718158586414,0.01140314,67454.0,67453.0,1.00000064]
["bitfinex","BTCUSD",1718158586618,0.01140314,67454.0,67453.0,1.01400064]
["bitfinex","BTCUSD",1718158586851,0.01140314,67454.0,67453.0,0.70661622]
["bitfinex","BTCUSD",1718158587051,0.01140314,67454.0,67453.0,0.72712223]
["bitfinex","BTCUSD",1718158587262,0.01140314,67454.0,67453.0,1.01699435]
["bitfinex","BTCUSD",1718158587467,0.01140314,67454.0,67453.0,1.02399435]
["bitfinex","BTCUSD",1718158588108,0.01140314,67454.0,67453.0,1.03799435]
["bitfinex","BTCUSD",1718158588321,0.01140314,67454.0,67453.0,1.23799435]
["bitfinex","BTCUSD",1718158589481,0.01140314,67454.0,67453.0,1.22399435]
["bitfinex","BTCUSD",1718158590383,0.01140314,67454.0,67453.0,1.23799435]
["bitfinex","BTCUSD",1718158591249,0.01140314,67454.0,67453.0,1.12799435]
["bitfinex","BTCUSD",1718158591693,0.58385214,67454.0,67453.0,0.16677529]
["bitfinex","BTCUSD",1718158591945,0.58385214,67454.0,67453.0,0.04381372]
["bitfinex","BTCUSD",1718158592213,0.40435214,67454.0,67453.0,0.18813365]
["bitfinex","BTCUSD",1718158592450,0.40435214,67454.0,67453.0,0.26130993]
["bitfinex","BTCUSD",1718158592709,0.40435214,67454.0,67453.0,0.261141]
["bitfinex","BTCUSD",1718158593166,0.25610314,67454.0,67453.0,0.261141]
["bitfinex","BTCUSD",1718158593384,0.40435214,67454.0,67453.0,0.261141]
["bitfinex","BTCUSD",1718158593656,0.40535214,67454.0,67453.0,0.261141]
["bitfinex","BTCUSD",1718158593869,0.40435214,67454.0,67453.0,0.14431993]
["bitfinex","BTCUSD",1718158594302,0.40835214,67454.0,67453.0,0.15916317]
["bitfinex","BTCUSD",1718158598624,0.58785214,67454.0,67453.0,0.15916317]
["bitfinex","BTCUSD",1718158598856,0.58785214,67454.0,67453.0,0.14531993]
["bitfinex","BTCUSD",1718158599085,0.58785214,67454.0,67453.0,0.15915081]
["bitfinex","BTCUSD",1718158600623,0.58485214,67454.0,67453.0,0.15815081]
["bitfinex","BTCUSD",1718158601050,0.58785214,67454.0,67453.0,0.14531993]
["bitfinex","BTCUSD",1718158601894,0.58685214,67454.0,67453.0,0.14531993]
["bitfinex","BTCUSD",1718158602094,0.58685214,67454.0,67453.0,0.15915081]
["bitfinex","BTCUSD",1718158602294,0.58385214,67454.0,67453.0,0.14431993]
["bitfinex","BTCUSD",1718158602499,0.58585214,67454.0,67453.0,0.15815081]
["bitfinex","BTCUSD",1718158602728,0.58885214,67454.0,67453.0,0.15915081]
["bitfinex","BTCUSD",1718158604793,0.56385214,67454.0,67453.0,0.15915081]
["bitfinex","BTCUSD",1718158605255,0.64109335,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718158605490,0.84109335,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718158605759,0.76385214,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718158606003,1.06035014,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718158606231,0.87885014,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718158606457,0.224282,67439.0,67438.0,0.08899]
["bitfinex","BTCUSD",1718158606686,0.224282,67439.0,67438.0,0.23330993]
["bitfinex","BTCUSD",1718158607817,0.384482,67439.0,67438.0,0.23830993]
["bitfinex","BTCUSD",1718158609657,0.384482,67439.0,67438.0,0.23930993]
["bitfinex","BTCUSD",1718158611710,0.384482,67439.0,67438.0,0.15031993]
["bitfinex","BTCUSD",1718158612897,0.4408802,67439.0,67438.0,0.15031993]
["bitfinex","BTCUSD",1718158613850,0.4408802,67439.0,67438.0,0.14931993]
["bitfinex","BTCUSD",1718158614076,0.4408802,67439.0,67438.0,0.14431993]
["bitfinex","BTCUSD",1718158614304,0.4408802,67439.0,67438.0,0.14831993]
["bitfinex","BTCUSD",1718158615760,0.6408802,67439.0,67438.0,0.14831993]
["bitfinex","BTCUSD",1718158615967,0.4418802,67439.0,67438.0,0.14831993]
["bitfinex","BTCUSD",1718158616536,0.585482,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1718158617715,0.63859286,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1718158618221,0.63859286,67439.0,67432.0,0.001946]
["bitfinex","BTCUSD",1718158618222,0.388195,67433.0,67432.0,0.001946]
["bitfinex","BTCUSD",1718158618427,0.567695,67433.0,67432.0,0.14626593]
["bitfinex","BTCUSD",1718158618874,0.567695,67433.0,67432.0,0.16020233]
["bitfinex","BTCUSD",1718158619888,1.064285,67433.0,67432.0,0.0158824]
["bitfinex","BTCUSD",1718158620092,1.067285,67433.0,67432.0,0.001946]
["bitfinex","BTCUSD",1718158620296,1.075285,67433.0,67432.0,0.002946]
["bitfinex","BTCUSD",1718158620527,0.80057283,67433.0,67432.0,0.002946]
["bitfinex","BTCUSD",1718158620728,0.875285,67433.0,67432.0,0.002946]
["bitfinex","BTCUSD",1718158621187,0.399195,67433.0,67432.0,0.14726593]
["bitfinex","BTCUSD",1718158621575,0.399195,67433.0,67432.0,0.16570065]
["bitfinex","BTCUSD",1718158621735,0.399195,67433.0,67432.0,0.14726593]
["bitfinex","BTCUSD",1718158621938,0.399195,67433.0,67432.0,0.16570065]
["bitfinex","BTCUSD",1718158624312,0.374195,67433.0,67432.0,0.16570065]
["bitfinex","BTCUSD",1718158624518,0.134295,67433.0,67432.0,0.16570065]
["bitfinex","BTCUSD",1718158626233,0.134295,67433.0,67432.0,0.16532865]
["bitfinex","BTCUSD",1718158630819,0.135155,67433.0,67432.0,0.16532865]
["bitfinex","BTCUSD",1718158631983,0.135155,67433.0,67432.0,0.14689393]
["bitfinex","BTCUSD",1718158632331,0.135155,67433.0,67432.0,0.16098288]
["bitfinex","BTCUSD",1718158632539,0.135155,67433.0,67432.0,0.17724288]
["bitfinex","BTCUSD",1718158632751,0.135155,67433.0,67432.0,0.37298485]
["bitfinex","BTCUSD",1718158632752,0.01186,67433.0,67432.0,0.37298485]
["bitfinex","BTCUSD",1718158633219,0.01186,67433.0,67432.0,0.37298269]
["bitfinex","BTCUSD",1718158633433,0.01186,67433.0,67432.0,0.37298828]
["bitfinex","BTCUSD",1718158634083,0.01186,67433.0,67432.0,0.38924828]
["bitfinex","BTCUSD",1718158634510,0.01186,67433.0,67432.0,0.61804828]
["bitfinex","BTCUSD",1718158635154,0.01186,67433.0,67432.0,0.62651154]
["bitfinex","BTCUSD",1718158635572,0.00386,67433.0,67432.0,0.62551154]
["bitfinex","BTCUSD",1718158635785,0.00186,67433.0,67432.0,0.62551154]
["bitfinex","BTCUSD",1718158636207,0.00186,67433.0,67432.0,0.62951154]
["bitfinex","BTCUSD",1718158642867,0.00186,67433.0,67432.0,0.61324174]
["bitfinex","BTCUSD",1718158643039,0.00186,67433.0,67432.0,0.62950174]
["bitfinex","BTCUSD",1718158643890,0.00186,67433.0,67432.0,0.6295051]
["bitfinex","BTCUSD",1718158644116,0.00186,67433.0,67432.0,0.3844451]
["bitfinex","BTCUSD",1718158645215,0.150155,67433.0,67432.0,0.3844451]
["bitfinex","BTCUSD",1718158646565,0.150155,67433.0,67432.0,0.4007051]
["bitfinex","BTCUSD",1718158648985,0.00186,67433.0,67432.0,0.4007051]
["bitfinex","BTCUSD",1718158649407,0.00186,67433.0,67432.0,0.46220736]
["bitfinex","BTCUSD",1718158649847,0.00186,67433.0,67432.0,0.40070362]
["bitfinex","BTCUSD",1718158650486,0.00186,67433.0,67432.0,0.27769614]
["bitfinex","BTCUSD",1718158650700,0.00186,67433.0,67432.0,0.4007039]
["bitfinex","BTCUSD",1718158652633,0.00186,67433.0,67432.0,0.40070369]
["bitfinex","BTCUSD",1718158655441,0.00186,67433.0,67432.0,0.40070526]
["bitfinex","BTCUSD",1718158656399,0.00186,67433.0,67432.0,0.27769614]
["bitfinex","BTCUSD",1718158656595,0.00186,67433.0,67432.0,0.40070441]
["bitfinex","BTCUSD",1718158660397,0.00186,67433.0,67432.0,0.40070556]
["bitfinex","BTCUSD",1718158660987,0.00186,67433.0,67432.0,0.38444556]
["bitfinex","BTCUSD",1718158661387,0.00186,67433.0,67432.0,0.40070556]
["bitfinex","BTCUSD",1718158662619,0.00186,67433.0,67432.0,0.70822655]
["bitfinex","BTCUSD",1718158663259,0.00186,67433.0,67432.0,0.70822492]
["bitfinex","BTCUSD",1718158663660,0.00186,67433.0,67432.0,0.70822483]
["bitfinex","BTCUSD",1718158664504,0.00186,67433.0,67432.0,0.70822682]
["bitfinex","BTCUSD",1718158665618,0.00186,67433.0,67432.0,0.40070393]
["bitfinex","BTCUSD",1718158665803,0.00186,67433.0,67432.0,0.63380393]
["bitfinex","BTCUSD",1718158666029,0.00186,67433.0,67432.0,0.94132173]
["bitfinex","BTCUSD",1718158666487,0.00186,67433.0,67432.0,0.95887862]
["bitfinex","BTCUSD",1718158667717,0.00186,67433.0,67432.0,1.10722173]
["bitfinex","BTCUSD",1718158667925,0.00186,67433.0,67432.0,1.51883206]
["bitfinex","BTCUSD",1718158668134,0.00186,67433.0,67432.0,1.57265773]
["bitfinex","BTCUSD",1718158668340,0.00186,67433.0,67432.0,1.51883206]
["bitfinex","BTCUSD",1718158668556,0.00186,67433.0,67432.0,1.57265016]
["bitfinex","BTCUSD",1718158668779,0.00186,67433.0,67432.0,1.77265016]
["bitfinex","BTCUSD",1718158669130,0.00086,67433.0,67432.0,1.76865016]
["bitfinex","BTCUSD",1718158669556,0.00086,67433.0,67432.0,1.78265016]
["bitfinex","BTCUSD",1718158669913,0.00086,67433.0,67432.0,1.64045016]
["bitfinex","BTCUSD",1718158670169,0.00086,67433.0,67432.0,1.65445016]
["bitfinex","BTCUSD",1718158670384,0.00086,67433.0,67432.0,1.46812904]
["bitfinex","BTCUSD",1718158670542,0.00086,67433.0,67432.0,1.70418651]
["bitfinex","BTCUSD",1718158670718,0.00186,67433.0,67432.0,1.60377746]
["bitfinex","BTCUSD",1718158671126,0.00086,67433.0,67432.0,1.59477746]
["bitfinex","BTCUSD",1718158671361,0.00086,67433.0,67432.0,1.79477746]
["bitfinex","BTCUSD",1718158671572,0.00186,67433.0,67432.0,1.60877746]
["bitfinex","BTCUSD",1718158673580,0.00186,67433.0,67432.0,1.30125966]
["bitfinex","BTCUSD",1718158673800,0.00186,67433.0,67432.0,1.86252823]
["bitfinex","BTCUSD",1718158674016,0.00186,67433.0,67432.0,2.16252823]
["bitfinex","BTCUSD",1718158674226,0.00856,67458.0,67457.0,0.10525]
["bitfinex","BTCUSD",1718158674440,0.00856,67458.0,67457.0,0.24956993]
["bitfinex","BTCUSD",1718158674650,0.00856,67458.0,67457.0,0.37873793]
["bitfinex","BTCUSD",1718158674860,0.00856,67458.0,67457.0,0.39499793]
["bitfinex","BTCUSD",1718158675494,0.01956,67458.0,67457.0,0.37973793]
["bitfinex","BTCUSD",1718158675908,0.02156,67458.0,67457.0,0.39699793]
["bitfinex","BTCUSD",1718158676323,0.02156,67458.0,67457.0,0.2740278]
["bitfinex","BTCUSD",1718158676534,0.02156,67458.0,67457.0,0.39698967]
["bitfinex","BTCUSD",1718158676744,0.02156,67458.0,67457.0,0.39598599]
["bitfinex","BTCUSD",1718158676745,0.01956,67458.0,67457.0,0.39598599]
["bitfinex","BTCUSD",1718158677579,0.01956,67458.0,67457.0,0.39598726]
["bitfinex","BTCUSD",1718158677796,0.00856,67458.0,67457.0,0.39498726]
["bitfinex","BTCUSD",1718158678173,0.01356,67458.0,67457.0,0.39498726]
["bitfinex","BTCUSD",1718158678387,0.01356,67458.0,67457.0,0.37872726]
["bitfinex","BTCUSD",1718158678594,0.01356,67458.0,67457.0,0.39498726]
["bitfinex","BTCUSD",1718158680097,0.01356,67458.0,67457.0,0.2720278]
["bitfinex","BTCUSD",1718158680313,0.01356,67458.0,67457.0,0.37872797]
["bitfinex","BTCUSD",1718158680746,0.01356,67458.0,67457.0,0.39498797]
["bitfinex","BTCUSD",1718158680971,0.01356,67458.0,67457.0,0.2720278]
["bitfinex","BTCUSD",1718158682514,0.01356,67458.0,67457.0,0.2557678]
["bitfinex","BTCUSD",1718158683419,0.25096,67458.0,67457.0,0.2557678]
["bitfinex","BTCUSD",1718158683840,0.25096,67458.0,67457.0,0.23330993]
["bitfinex","BTCUSD",1718158684292,0.25096,67458.0,67457.0,0.25567926]
["bitfinex","BTCUSD",1718158685109,0.3992,67458.0,67457.0,0.25567926]
["bitfinex","BTCUSD",1718158685358,0.3992,67458.0,67457.0,0.16668926]
["bitfinex","BTCUSD",1718158688245,0.1618,67458.0,67457.0,0.27193926]
["bitfinex","BTCUSD",1718158690407,0.1608,67458.0,67457.0,0.27193926]
["bitfinex","BTCUSD",1718158691043,0.1608,67458.0,67457.0,0.25567926]
["bitfinex","BTCUSD",1718158691255,0.1608,67458.0,67457.0,0.27193926]
["bitfinex","BTCUSD",1718158691458,0.01256,67458.0,67457.0,0.27193926]
["bitfinex","BTCUSD",1718158692522,0.01256,67458.0,67457.0,0.39490671]
["bitfinex","BTCUSD",1718158696721,0.01256,67458.0,67457.0,0.37864671]
["bitfinex","BTCUSD",1718158696927,0.01256,67458.0,67457.0,0.39490671]
["bitfinex","BTCUSD",1718158697566,0.01256,67458.0,67457.0,0.39490208]
["bitfinex","BTCUSD",1718158698635,0.01256,67458.0,67457.0,0.37864208]
["bitfinex","BTCUSD",1718158698843,0.25246,67458.0,67457.0,0.37864208]
["bitfinex","BTCUSD",1718158699057,0.4725,67458.0,67457.0,0.37864208]
["bitfinex","BTCUSD",1718158699285,0.4007,67458.0,67457.0,0.35627275]
["bitfinex","BTCUSD",1718158699637,0.4007,67458.0,67457.0,0.37861954]
["bitfinex","BTCUSD",1718158702663,0.4007,67458.0,67457.0,0.28962954]
["bitfinex","BTCUSD",1718158706471,0.4007,67458.0,67457.0,0.28963946]
["bitfinex","BTCUSD",1718158707343,0.4007,67458.0,67457.0,0.30589946]
["bitfinex","BTCUSD",1718158707551,0.4007,67458.0,67457.0,0.28963946]
["bitfinex","BTCUSD",1718158707766,0.1608,67458.0,67457.0,0.28963946]
["bitfinex","BTCUSD",1718158708467,0.1608,67458.0,67457.0,0.39488946]
["bitfinex","BTCUSD",1718158708468,0.01256,67458.0,67457.0,0.39488946]
["bitfinex","BTCUSD",1718158708682,0.01256,67458.0,67457.0,0.78258946]
["bitfinex","BTCUSD",1718158708908,0.01256,67458.0,67457.0,0.93082563]
["bitfinex","BTCUSD",1718158709111,0.01256,67458.0,67457.0,1.3200064]
["bitfinex","BTCUSD",1718158709543,0.00756,67458.0,67457.0,1.3200064]
["bitfinex","BTCUSD",1718158709778,0.00756,67458.0,67457.0,0.7022644]
["bitfinex","BTCUSD",1718158710008,0.00756,67458.0,67457.0,0.7740644]
["bitfinex","BTCUSD",1718158710238,0.00756,67458.0,67457.0,0.80164899]
["bitfinex","BTCUSD",1718158710464,0.00756,67458.0,67457.0,0.9243644]
["bitfinex","BTCUSD",1718158710702,0.00756,67458.0,67457.0,1.0186644]
["bitfinex","BTCUSD",1718158710924,0.00756,67458.0,67457.0,1.03622754]
["bitfinex","BTCUSD",1718158711153,0.00756,67458.0,67457.0,1.04122754]
["bitfinex","BTCUSD",1718158711383,0.00756,67458.0,67457.0,1.381613]
["bitfinex","BTCUSD",1718158711614,0.00756,67458.0,67457.0,1.43279069]
["bitfinex","BTCUSD",1718158711852,0.00756,67458.0,67457.0,1.36099069]
["bitfinex","BTCUSD",1718158712104,0.00756,67458.0,67457.0,1.46666952]
["bitfinex","BTCUSD",1718158712368,0.00856,67458.0,67457.0,1.57826831]
["bitfinex","BTCUSD",1718158712595,0.00856,67458.0,67457.0,1.47666952]
["bitfinex","BTCUSD",1718158712847,0.00756,67458.0,67457.0,1.46666952]
["bitfinex","BTCUSD",1718158713067,0.00756,67458.0,67457.0,1.49863879]
["bitfinex","BTCUSD",1718158713324,0.00756,67458.0,67457.0,1.58624147]
["bitfinex","BTCUSD",1718158713551,0.00756,67458.0,67457.0,1.49863879]
["bitfinex","BTCUSD",1718158714259,0.00756,67458.0,67457.0,1.58623848]
["bitfinex","BTCUSD",1718158714478,0.00856,67458.0,67457.0,1.51163879]
["bitfinex","BTCUSD",1718158715185,0.00856,67458.0,67457.0,1.43983879]
["bitfinex","BTCUSD",1718158715400,0.00856,67458.0,67457.0,1.5274238]
["bitfinex","BTCUSD",1718158715621,0.00856,67458.0,67457.0,1.5992238]
["bitfinex","BTCUSD",1718158716952,0.00856,67458.0,67457.0,1.59921143]
["bitfinex","BTCUSD",1718158719209,0.00856,67458.0,67457.0,1.51162642]
["bitfinex","BTCUSD",1718158719693,0.00856,67458.0,67457.0,1.59921143]
["bitfinex","BTCUSD",1718158720371,0.00856,67458.0,67457.0,1.51162642]
["bitfinex","BTCUSD",1718158722966,0.00856,67467.0,67466.0,1.461672]
["bitfinex","BTCUSD",1718158723208,0.00857,67472.0,67471.0,0.760861]
["bitfinex","BTCUSD",1718158723444,0.00857,67472.0,67471.0,1.22456378]
["bitfinex","BTCUSD",1718158723729,0.00857,67472.0,67471.0,1.94964349]
["bitfinex","BTCUSD",1718158723966,0.00857,67472.0,67471.0,2.08118831]
["bitfinex","BTCUSD",1718158724198,0.00857,67472.0,67471.0,1.97130572]
["bitfinex","BTCUSD",1718158724638,0.00017888,67490.0,67489.0,0.83635]
["bitfinex","BTCUSD",1718158724881,0.00017888,67490.0,67489.0,1.18540876]
["bitfinex","BTCUSD",1718158725338,0.00017888,67490.0,67489.0,1.11360876]
["bitfinex","BTCUSD",1718158725569,0.00017888,67490.0,67489.0,1.48948076]
["bitfinex","BTCUSD",1718158725796,0.00770888,67501.0,67500.0,0.09899]
["bitfinex","BTCUSD",1718158726017,0.00770888,67501.0,67500.0,0.24956993]
["bitfinex","BTCUSD",1718158726935,0.00770888,67501.0,67500.0,0.23330993]
["bitfinex","BTCUSD",1718158727171,0.00770888,67501.0,67500.0,0.25543838]
["bitfinex","BTCUSD",1718158728600,0.00770888,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158728601,0.17433977,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158728822,0.38805388,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158729304,0.45985388,67501.0,67500.0,0.14931993]
["bitfinex","BTCUSD",1718158729533,0.45985388,67501.0,67500.0,0.14431993]
["bitfinex","BTCUSD",1718158729763,0.45985388,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158729990,0.38805388,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158730215,0.45985388,67501.0,67500.0,0.16644838]
["bitfinex","BTCUSD",1718158730646,0.38805388,67501.0,67500.0,0.16744838]
["bitfinex","BTCUSD",1718158731994,0.00770888,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158735552,0.00770888,67501.0,67500.0,0.27269838]
["bitfinex","BTCUSD",1718158736797,0.00770888,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158737003,0.00770888,67501.0,67500.0,0.27269838]
["bitfinex","BTCUSD",1718158737434,0.00770888,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158738249,0.00770888,67501.0,67500.0,0.27269838]
["bitfinex","BTCUSD",1718158738955,0.00770888,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158740265,0.15585388,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158740687,0.23195388,67501.0,67500.0,0.25643838]
["bitfinex","BTCUSD",1718158741561,0.23195388,67501.0,67500.0,0.27269838]
["bitfinex","BTCUSD",1718158741774,0.15585388,67501.0,67500.0,0.27269838]
["bitfinex","BTCUSD",1718158741994,0.15585388,67501.0,67500.0,0.27169838]
["bitfinex","BTCUSD",1718158742915,0.00770888,67501.0,67500.0,0.27169838]
["bitfinex","BTCUSD",1718158743330,0.00770888,67501.0,67500.0,0.27469838]
["bitfinex","BTCUSD",1718158743555,0.00770888,67501.0,67500.0,0.27169838]
["bitfinex","BTCUSD",1718158743768,0.00770888,67501.0,67500.0,0.39457996]
["bitfinex","BTCUSD",1718158743999,0.00770888,67501.0,67500.0,0.39757996]
["bitfinex","BTCUSD",1718158744216,0.00770888,67501.0,67500.0,0.39457996]
["bitfinex","BTCUSD",1718158744429,0.00770888,67501.0,67500.0,0.39957996]
["bitfinex","BTCUSD",1718158744649,0.00770888,67501.0,67500.0,0.27669838]
["bitfinex","BTCUSD",1718158744859,0.00770888,67501.0,67500.0,0.26043838]
["bitfinex","BTCUSD",1718158745072,0.00770888,67501.0,67500.0,0.27669838]
["bitfinex","BTCUSD",1718158746082,0.00770888,67501.0,67500.0,0.27632638]
["bitfinex","BTCUSD",1718158746284,0.00770888,67501.0,67500.0,0.39921133]
["bitfinex","BTCUSD",1718158746511,0.00770888,67501.0,67500.0,0.39421133]
["bitfinex","BTCUSD",1718158746977,0.00770888,67501.0,67500.0,0.39921133]
["bitfinex","BTCUSD",1718158748017,0.00770888,67501.0,67500.0,0.39921216]
["bitfinex","BTCUSD",1718158749046,0.00770888,67501.0,67500.0,1.13291216]
["bitfinex","BTCUSD",1718158749261,0.00770888,67501.0,67500.0,1.14291216]
["bitfinex","BTCUSD",1718158749908,0.00770888,67501.0,67500.0,1.60598441]
["bitfinex","BTCUSD",1718158750136,0.00770888,67501.0,67500.0,1.94913241]
["bitfinex","BTCUSD",1718158750376,0.00770888,67501.0,67500.0,1.95813241]
["bitfinex","BTCUSD",1718158750606,0.00770888,67501.0,67500.0,1.97213241]
["bitfinex","BTCUSD",1718158750826,0.00770888,67501.0,67500.0,2.00446011]
["bitfinex","BTCUSD",1718158751658,0.00770888,67501.0,67500.0,2.01846011]
["bitfinex","BTCUSD",1718158752067,0.00770888,67501.0,67500.0,1.96713241]
["bitfinex","BTCUSD",1718158752488,0.00770888,67501.0,67500.0,1.97713241]
["bitfinex","BTCUSD",1718158754013,0.00770888,67501.0,67500.0,1.96713241]
["bitfinex","BTCUSD",1718158754277,0.00770888,67501.0,67500.0,0.71312441]
["bitfinex","BTCUSD",1718158754755,0.00770888,67501.0,67500.0,0.72938441]
["bitfinex","BTCUSD",1718158755006,0.00770888,67501.0,67500.0,0.42221216]
["bitfinex","BTCUSD",1718158755459,0.00770888,67501.0,67500.0,0.57811216]
["bitfinex","BTCUSD",1718158756454,0.00770888,67501.0,67500.0,0.88529624]
["bitfinex","BTCUSD",1718158757090,0.00770888,67501.0,67500.0,0.57811216]
["bitfinex","BTCUSD",1718158757475,0.00770888,67501.0,67500.0,0.88530082]
["bitfinex","BTCUSD",1718158758814,0.00770888,67501.0,67500.0,0.71314082]
["bitfinex","BTCUSD",1718158759035,0.00770888,67501.0,67500.0,0.40595216]
["bitfinex","BTCUSD",1718158760180,0.00770888,67501.0,67500.0,0.42221216]
["bitfinex","BTCUSD",1718158760353,0.00770888,67501.0,67500.0,0.72940302]
["bitfinex","BTCUSD",1718158761236,0.00770888,67501.0,67500.0,0.71314302]
["bitfinex","BTCUSD",1718158761444,0.00770888,67501.0,67500.0,0.42221216]
["bitfinex","BTCUSD",1718158762176,0.00770888,67501.0,67500.0,0.40595216]
["bitfinex","BTCUSD",1718158762380,0.39885388,67501.0,67500.0,0.40595216]
["bitfinex","BTCUSD",1718158762829,0.39885388,67501.0,67500.0,0.28306638]
["bitfinex","BTCUSD",1718158763482,0.39885388,67501.0,67500.0,0.25506638]
["bitfinex","BTCUSD",1718158763902,0.39885388,67501.0,67500.0,0.27806638]
["bitfinex","BTCUSD",1718158764108,0.39885388,67501.0,67500.0,0.26406638]
["bitfinex","BTCUSD",1718158764547,0.39885388,67501.0,67500.0,0.26006638]
["bitfinex","BTCUSD",1718158764548,0.25070888,67501.0,67500.0,0.26006638]
["bitfinex","BTCUSD",1718158764752,0.00770888,67501.0,67500.0,0.27632638]
["bitfinex","BTCUSD",1718158764949,0.00770888,67501.0,67500.0,0.38296021]
["bitfinex","BTCUSD",1718158767569,0.148144,67502.0,67500.0,0.38296021]
["bitfinex","BTCUSD",1718158767775,0.391145,67501.0,67500.0,0.26006638]
["bitfinex","BTCUSD",1718158767981,0.391145,67501.0,67500.0,0.3829549]
["bitfinex","BTCUSD",1718158768347,0.391145,67501.0,67500.0,0.17107638]
["bitfinex","BTCUSD",1718158772357,0.4302595,67501.0,67500.0,0.17107638]
["bitfinex","BTCUSD",1718158772573,0.50241946,67501.0,67500.0,0.17107638]
["bitfinex","BTCUSD",1718158772789,0.50241946,67501.0,67500.0,0.14894793]
["bitfinex","BTCUSD",1718158773451,0.70241946,67501.0,67500.0,0.14894793]
["bitfinex","BTCUSD",1718158774131,0.70241946,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1718158774540,0.46330496,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1718158785409,0.66330496,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1718158785629,0.46330496,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1718158787202,0.53500496,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1718158788965,0.53500496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158789188,0.53586496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158789859,0.46416496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158790094,0.53586496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158792255,0.46416496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158792539,0.53586496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158795273,0.46416496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158795478,0.53586496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158796856,0.22116496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158797077,0.29286496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158797881,0.22116496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158798575,0.35844146,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158800640,0.22116496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158800840,0.29286496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158801394,0.22116496,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158801809,0.220705,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158802036,0.149005,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158802242,0.220705,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718158802441,0.149005,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158803737,0.149005,67501.0,67500.0,0.38116593]
["bitfinex","BTCUSD",1718158804254,0.149005,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158804671,0.149005,67501.0,67500.0,0.17322331]
["bitfinex","BTCUSD",1718158806631,0.22116496,67501.0,67500.0,0.17322331]
["bitfinex","BTCUSD",1718158806872,0.42311546,67501.0,67500.0,0.17322331]
["bitfinex","BTCUSD",1718158807087,0.42311546,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158807510,0.37756496,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158807760,0.44926496,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158807972,0.29286496,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158809634,0.149005,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158810935,0.148005,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158812445,0.219705,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158814176,0.148005,67501.0,67500.0,0.15026593]
["bitfinex","BTCUSD",1718158814396,0.00086,67501.0,67500.0,0.49991593]
["bitfinex","BTCUSD",1718158814605,0.00086,67501.0,67500.0,0.57161593]
["bitfinex","BTCUSD",1718158814833,0.00086,67501.0,67500.0,0.61545284]
["bitfinex","BTCUSD",1718158815043,0.00086,67501.0,67500.0,0.92267404]
["bitfinex","BTCUSD",1718158815263,0.00086,67501.0,67500.0,0.87883713]
["bitfinex","BTCUSD",1718158816189,0.00086,67501.0,67500.0,1.03473713]
["bitfinex","BTCUSD",1718158816601,0.00086,67501.0,67500.0,1.04473713]
["bitfinex","BTCUSD",1718158817055,0.00086,67501.0,67500.0,1.03473713]
["bitfinex","BTCUSD",1718158817262,0.00086,67501.0,67500.0,1.02973713]
["bitfinex","BTCUSD",1718158817494,0.00086,67501.0,67500.0,1.04773713]
["bitfinex","BTCUSD",1718158817702,0.00086,67501.0,67500.0,1.56073713]
["bitfinex","BTCUSD",1718158817910,0.00086,67501.0,67500.0,1.70888513]
["bitfinex","BTCUSD",1718158818155,0.00086,67501.0,67500.0,2.01141095]
["bitfinex","BTCUSD",1718158818382,0.00086,67501.0,67500.0,2.14565558]
["bitfinex","BTCUSD",1718158818603,0.00086,67501.0,67500.0,2.21055786]
["bitfinex","BTCUSD",1718158818815,0.00086,67501.0,67500.0,2.25451565]
["bitfinex","BTCUSD",1718158819025,0.00086,67501.0,67500.0,1.94492336]
["bitfinex","BTCUSD",1718158819502,0.00086,67501.0,67500.0,2.03329564]
["bitfinex","BTCUSD",1718158819712,0.00017883,67509.0,67508.0,1.14928]
["bitfinex","BTCUSD",1718158819923,0.00017883,67509.0,67508.0,1.67252113]
["bitfinex","BTCUSD",1718158820336,0.00017883,67509.0,67508.0,1.87252113]
["bitfinex","BTCUSD",1718158820582,0.00017883,67509.0,67508.0,1.90218113]
["bitfinex","BTCUSD",1718158821031,0.00017883,67509.0,67508.0,1.96776766]
["bitfinex","BTCUSD",1718158821243,0.00017883,67509.0,67508.0,1.97638757]
["bitfinex","BTCUSD",1718158821422,0.00017883,67509.0,67508.0,2.17638757]
["bitfinex","BTCUSD",1718158821673,0.00017883,67509.0,67508.0,1.97638757]
["bitfinex","BTCUSD",1718158821881,0.00017883,67509.0,67508.0,1.91518113]
["bitfinex","BTCUSD",1718158822525,0.00017883,67509.0,67508.0,1.90218113]
["bitfinex","BTCUSD",1718158822727,0.00017883,67509.0,67508.0,1.91618113]
["bitfinex","BTCUSD",1718158823187,0.07233879,67509.0,67508.0,1.72048113]
["bitfinex","BTCUSD",1718158823447,0.00017883,67509.0,67508.0,1.80618113]
["bitfinex","BTCUSD",1718158823673,0.00017883,67509.0,67508.0,1.74844113]
["bitfinex","BTCUSD",1718158823900,0.00017883,67509.0,67508.0,1.80614113]
["bitfinex","BTCUSD",1718158824797,0.00017883,67509.0,67508.0,1.57005113]
["bitfinex","BTCUSD",1718158824798,0.07233879,67509.0,67508.0,1.57005113]
["bitfinex","BTCUSD",1718158825014,0.07233879,67509.0,67508.0,1.35078993]
["bitfinex","BTCUSD",1718158825437,0.07233879,67509.0,67508.0,1.10692993]
["bitfinex","BTCUSD",1718158825647,0.07233879,67509.0,67508.0,1.12318993]
["bitfinex","BTCUSD",1718158825852,0.07233879,67509.0,67508.0,1.10918993]
["bitfinex","BTCUSD",1718158826081,0.07233879,67509.0,67508.0,1.09356993]
["bitfinex","BTCUSD",1718158826502,0.00017883,67509.0,67508.0,1.10756993]
["bitfinex","BTCUSD",1718158826715,0.00017883,67509.0,67508.0,1.09356993]
["bitfinex","BTCUSD",1718158827349,0.00017883,67509.0,67508.0,1.10756993]
["bitfinex","BTCUSD",1718158827555,0.00017883,67509.0,67508.0,1.09356993]
["bitfinex","BTCUSD",1718158827764,0.00017883,67509.0,67508.0,1.29149941]
["bitfinex","BTCUSD",1718158828631,0.00017883,67509.0,67508.0,1.58462734]
["bitfinex","BTCUSD",1718158828844,0.00017883,67509.0,67508.0,1.59862734]
["bitfinex","BTCUSD",1718158829269,0.00017883,67509.0,67508.0,1.43962941]
["bitfinex","BTCUSD",1718158829496,0.00017883,67509.0,67508.0,1.87637004]
["bitfinex","BTCUSD",1718158829703,0.00017883,67509.0,67508.0,1.87636978]
["bitfinex","BTCUSD",1718158829933,0.00017883,67509.0,67508.0,2.06236978]
["bitfinex","BTCUSD",1718158830144,0.00017883,67509.0,67508.0,1.87636978]
["bitfinex","BTCUSD",1718158830352,0.00017883,67509.0,67508.0,2.07636978]
["bitfinex","BTCUSD",1718158830776,0.00017883,67509.0,67508.0,2.048331]
["bitfinex","BTCUSD",1718158830985,0.00017883,67509.0,67508.0,2.062331]
["bitfinex","BTCUSD",1718158831230,0.00017883,67509.0,67508.0,1.876331]
["bitfinex","BTCUSD",1718158831447,0.00017883,67509.0,67508.0,1.862331]
["bitfinex","BTCUSD",1718158831659,0.00017883,67509.0,67508.0,2.1530991]
["bitfinex","BTCUSD",1718158831885,0.00017883,67509.0,67508.0,2.16248959]
["bitfinex","BTCUSD",1718158832297,0.00017883,67509.0,67508.0,1.96248959]
["bitfinex","BTCUSD",1718158832763,0.07233879,67509.0,67508.0,1.85828959]
["bitfinex","BTCUSD",1718158832977,0.00017883,67509.0,67508.0,1.311748]
["bitfinex","BTCUSD",1718158833215,0.00017883,67509.0,67508.0,1.520368]
["bitfinex","BTCUSD",1718158833437,0.00017883,67509.0,67508.0,1.620368]
["bitfinex","BTCUSD",1718158834142,0.00017883,67509.0,67508.0,1.606368]
["bitfinex","BTCUSD",1718158834371,0.00017883,67509.0,67508.0,1.592368]
["bitfinex","BTCUSD",1718158834589,0.00017883,67509.0,67508.0,1.606368]
["bitfinex","BTCUSD",1718158835552,0.00017883,67509.0,67508.0,1.620368]
["bitfinex","BTCUSD",1718158836017,0.00017883,67509.0,67508.0,1.31328641]
["bitfinex","BTCUSD",1718158836286,0.00856,67518.0,67517.0,1.14237]
["bitfinex","BTCUSD",1718158836496,0.00856,67518.0,67517.0,2.12090668]
["bitfinex","BTCUSD",1718158836719,0.00856,67518.0,67517.0,2.16250105]
["bitfinex","BTCUSD",1718158837367,0.00856,67518.0,67517.0,2.14497736]
["bitfinex","BTCUSD",1718158837749,0.00856,67518.0,67517.0,1.98349936]
["bitfinex","BTCUSD",1718158837956,0.00856,67518.0,67517.0,2.14497736]
["bitfinex","BTCUSD",1718158838396,0.00856,67518.0,67517.0,1.90189936]
["bitfinex","BTCUSD",1718158838618,0.00856,67518.0,67517.0,1.89789936]
["bitfinex","BTCUSD",1718158838851,0.00856,67518.0,67517.0,1.88789936]
["bitfinex","BTCUSD",1718158839060,0.00856,67518.0,67517.0,1.98037736]
["bitfinex","BTCUSD",1718158839297,0.00856,67518.0,67517.0,2.19437736]
["bitfinex","BTCUSD",1718158839734,0.00856,67518.0,67517.0,1.98037736]
["bitfinex","BTCUSD",1718158840183,0.00856,67518.0,67517.0,1.99437736]
["bitfinex","BTCUSD",1718158840685,0.00856,67518.0,67517.0,2.35937736]
["bitfinex","BTCUSD",1718158840922,0.00856,67518.0,67517.0,2.27337736]
["bitfinex","BTCUSD",1718158841158,0.00856,67518.0,67517.0,2.35937736]
["bitfinex","BTCUSD",1718158841390,0.00856,67518.0,67517.0,2.15937736]
["bitfinex","BTCUSD",1718158842076,0.00856,67518.0,67517.0,2.17337736]
["bitfinex","BTCUSD",1718158844834,0.00856,67518.0,67517.0,2.19973878]
["bitfinex","BTCUSD",1718158845443,0.00856,67518.0,67517.0,2.39973878]
["bitfinex","BTCUSD",1718158846303,0.00856,67518.0,67517.0,2.41763307]
["bitfinex","BTCUSD",1718158846733,0.00856,67518.0,67517.0,2.21763307]
["bitfinex","BTCUSD",1718158846930,0.00856,67518.0,67517.0,2.11023307]
["bitfinex","BTCUSD",1718158847511,0.00856,67518.0,67517.0,2.31023307]
["bitfinex","BTCUSD",1718158847915,0.00856,67518.0,67517.0,2.28223307]
["bitfinex","BTCUSD",1718158848144,0.00856,67518.0,67517.0,1.9751719]
["bitfinex","BTCUSD",1718158848358,0.00856,67518.0,67517.0,2.29621383]
["bitfinex","BTCUSD",1718158848570,0.00856,67518.0,67517.0,2.09621383]
["bitfinex","BTCUSD",1718158849400,0.00856,67518.0,67517.0,2.11021383]
["bitfinex","BTCUSD",1718158849987,0.00856,67526.0,67519.0,0.813376]
["bitfinex","BTCUSD",1718158850136,0.00856,67526.0,67519.0,1.36473786]
["bitfinex","BTCUSD",1718158850339,0.00856,67526.0,67519.0,1.38878638]
["bitfinex","BTCUSD",1718158852549,0.00856,67526.0,67519.0,1.41678638]
["bitfinex","BTCUSD",1718158853177,0.00856,67526.0,67519.0,1.40678638]
["bitfinex","BTCUSD",1718158853391,0.0141635,67520.0,67519.0,1.48838638]
["bitfinex","BTCUSD",1718158858705,0.0141635,67520.0,67519.0,1.48840695]
["bitfinex","BTCUSD",1718158859680,0.0141635,67520.0,67519.0,1.38840695]
["bitfinex","BTCUSD",1718158860822,0.0141635,67520.0,67519.0,1.04230695]
["bitfinex","BTCUSD",1718158860990,0.0141635,67520.0,67519.0,1.11390695]
["bitfinex","BTCUSD",1718158861316,0.0141635,67520.0,67519.0,1.12390696]
["bitfinex","BTCUSD",1718158861818,0.0141635,67520.0,67519.0,1.16743542]
["bitfinex","BTCUSD",1718158862167,0.00856,67526.0,67525.0,0.79552]
["bitfinex","BTCUSD",1718158862361,0.00856,67526.0,67525.0,1.82414544]
["bitfinex","BTCUSD",1718158862931,0.00856,67526.0,67525.0,1.97103315]
["bitfinex","BTCUSD",1718158863369,0.00856,67526.0,67525.0,2.01467316]
["bitfinex","BTCUSD",1718158863577,0.00856,67526.0,67525.0,2.01867316]
["bitfinex","BTCUSD",1718158863792,0.00856,67526.0,67525.0,1.80877316]
["bitfinex","BTCUSD",1718158864043,0.00856,67526.0,67525.0,1.83673315]
["bitfinex","BTCUSD",1718158864160,0.00856,67526.0,67525.0,1.84673315]
["bitfinex","BTCUSD",1718158864402,0.00856,67526.0,67525.0,1.64887315]
["bitfinex","BTCUSD",1718158864623,0.09056,67526.0,67525.0,1.66511396]
["bitfinex","BTCUSD",1718158865053,0.09056,67526.0,67525.0,1.73671396]
["bitfinex","BTCUSD",1718158865261,0.00856,67526.0,67525.0,1.73671396]
["bitfinex","BTCUSD",1718158866810,0.00856,67526.0,67525.0,1.73671338]
["bitfinex","BTCUSD",1718158867502,0.00856,67526.0,67525.0,1.66511338]
["bitfinex","BTCUSD",1718158867750,0.00856,67526.0,67525.0,1.73671338]
["bitfinex","BTCUSD",1718158869053,0.00856,67526.0,67525.0,1.61389221]
["bitfinex","BTCUSD",1718158869369,0.00856,67526.0,67525.0,1.73671387]
["bitfinex","BTCUSD",1718158869570,0.00856,67526.0,67525.0,1.75485789]
["bitfinex","BTCUSD",1718158869680,0.00856,67526.0,67525.0,1.50150008]
["bitfinex","BTCUSD",1718158869880,0.00856,67526.0,67525.0,1.76486057]
["bitfinex","BTCUSD",1718158870392,0.00856,67526.0,67525.0,1.92266057]
["bitfinex","BTCUSD",1718158870616,0.00856,67526.0,67525.0,2.00186057]
["bitfinex","BTCUSD",1718158870821,0.00856,67526.0,67525.0,2.05567875]
["bitfinex","BTCUSD",1718158871036,0.00856,67526.0,67525.0,2.07757684]
["bitfinex","BTCUSD",1718158871259,0.00856,67526.0,67525.0,1.884214]
["bitfinex","BTCUSD",1718158871481,0.00856,67526.0,67525.0,1.88421592]
["bitfinex","BTCUSD",1718158871705,0.00856,67526.0,67525.0,1.75486249]
["bitfinex","BTCUSD",1718158871920,0.00856,67526.0,67525.0,1.80856591]
["bitfinex","BTCUSD",1718158872334,0.00856,67526.0,67525.0,1.79856166]
["bitfinex","BTCUSD",1718158872562,0.00856,67526.0,67525.0,1.8466041]
["bitfinex","BTCUSD",1718158872989,0.00856,67526.0,67525.0,1.8366041]
["bitfinex","BTCUSD",1718158873199,0.00856,67526.0,67525.0,1.8466041]
["bitfinex","BTCUSD",1718158873420,0.00856,67526.0,67525.0,1.83487228]
["bitfinex","BTCUSD",1718158873627,0.00856,67526.0,67525.0,1.92227913]
["bitfinex","BTCUSD",1718158873856,0.00856,67526.0,67525.0,1.69944897]
["bitfinex","BTCUSD",1718158874335,0.08636,67526.0,67525.0,1.68855448]
["bitfinex","BTCUSD",1718158874509,0.08636,67526.0,67525.0,1.67236375]
["bitfinex","BTCUSD",1718158875550,0.08636,67526.0,67525.0,1.56347991]
["bitfinex","BTCUSD",1718158875759,0.08636,67526.0,67525.0,1.63507991]
["bitfinex","BTCUSD",1718158875964,0.08636,67526.0,67525.0,1.63508068]
["bitfinex","BTCUSD",1718158876394,0.08636,67526.0,67525.0,1.72248753]
["bitfinex","BTCUSD",1718158876604,0.08636,67526.0,67525.0,1.63508068]
["bitfinex","BTCUSD",1718158876835,0.25366,67526.0,67525.0,1.63462753]
["bitfinex","BTCUSD",1718158877017,0.25366,67526.0,67525.0,1.5624285]
["bitfinex","BTCUSD",1718158877224,0.25366,67526.0,67525.0,1.56566137]
["bitfinex","BTCUSD",1718158877438,0.25366,67526.0,67525.0,1.4781285]
["bitfinex","BTCUSD",1718158878099,0.25366,67526.0,67525.0,1.4618727]
["bitfinex","BTCUSD",1718158878310,0.25366,67526.0,67525.0,0.81056343]
["bitfinex","BTCUSD",1718158878529,0.25366,67526.0,67525.0,0.71524242]
["bitfinex","BTCUSD",1718158879188,0.25366,67526.0,67525.0,0.70124242]
["bitfinex","BTCUSD",1718158879405,0.25366,67526.0,67525.0,0.40819875]
["bitfinex","BTCUSD",1718158880026,0.25366,67526.0,67525.0,0.38019875]
["bitfinex","BTCUSD",1718158880248,0.473351,67526.0,67525.0,0.39419875]
["bitfinex","BTCUSD",1718158880463,0.473351,67526.0,67525.0,0.38019875]
["bitfinex","BTCUSD",1718158880918,0.473351,67526.0,67525.0,0.39719875]
["bitfinex","BTCUSD",1718158881684,0.401751,67526.0,67525.0,0.39719875]
["bitfinex","BTCUSD",1718158882007,0.473351,67526.0,67525.0,0.37313279]
["bitfinex","BTCUSD",1718158882232,0.473351,67526.0,67525.0,0.36513279]
["bitfinex","BTCUSD",1718158882447,0.401751,67526.0,67525.0,0.39516143]
["bitfinex","BTCUSD",1718158883034,0.401751,67526.0,67525.0,0.39016143]
["bitfinex","BTCUSD",1718158883239,0.25366,67526.0,67525.0,0.39716143]
["bitfinex","BTCUSD",1718158883439,0.00856,67526.0,67525.0,0.41342143]
["bitfinex","BTCUSD",1718158884631,0.00856,67526.0,67525.0,0.39942143]
["bitfinex","BTCUSD",1718158884850,0.00856,67526.0,67525.0,0.40942143]
["bitfinex","BTCUSD",1718158885277,0.00856,67526.0,67525.0,0.40742143]
["bitfinex","BTCUSD",1718158885495,0.00856,67526.0,67525.0,0.69824049]
["bitfinex","BTCUSD",1718158885722,0.25326,67526.0,67525.0,0.39816143]
["bitfinex","BTCUSD",1718158885935,0.25326,67526.0,67525.0,0.38816143]
["bitfinex","BTCUSD",1718158886139,0.401351,67526.0,67525.0,0.38816143]
["bitfinex","BTCUSD",1718158886346,0.401351,67526.0,67525.0,0.38116143]
["bitfinex","BTCUSD",1718158886560,0.401351,67526.0,67525.0,0.38916143]
["bitfinex","BTCUSD",1718158887194,0.401351,67526.0,67525.0,0.38116143]
["bitfinex","BTCUSD",1718158888011,0.401351,67526.0,67525.0,0.39116143]
["bitfinex","BTCUSD",1718158888800,0.401351,67526.0,67525.0,0.39916143]
["bitfinex","BTCUSD",1718158889177,0.401351,67526.0,67525.0,0.39116143]
["bitfinex","BTCUSD",1718158889637,0.401351,67526.0,67525.0,0.39816143]
["bitfinex","BTCUSD",1718158889840,0.401351,67526.0,67525.0,0.27533857]
["bitfinex","BTCUSD",1718158890586,0.401351,67526.0,67525.0,0.18634857]
["bitfinex","BTCUSD",1718158894861,0.401351,67526.0,67525.0,0.18640157]
["bitfinex","BTCUSD",1718158895404,0.601351,67526.0,67525.0,0.18640157]
["bitfinex","BTCUSD",1718158895727,0.601351,67526.0,67525.0,0.16137293]
["bitfinex","BTCUSD",1718158896079,0.401351,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158896289,0.472951,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158896537,0.401351,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158896744,0.472951,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158896974,0.401351,67526.0,67525.0,0.17948967]
["bitfinex","BTCUSD",1718158897494,0.236851,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158897726,0.236851,67526.0,67525.0,0.17048967]
["bitfinex","BTCUSD",1718158898631,0.236851,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158898876,0.236851,67526.0,67525.0,0.18048967]
["bitfinex","BTCUSD",1718158900005,0.236851,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158900223,0.236851,67526.0,67525.0,0.17574967]
["bitfinex","BTCUSD",1718158900428,0.236851,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158900638,0.156651,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158901270,0.156651,67526.0,67525.0,0.17048967]
["bitfinex","BTCUSD",1718158901527,0.156651,67526.0,67525.0,0.16948967]
["bitfinex","BTCUSD",1718158901935,0.156651,67526.0,67525.0,0.17948967]
["bitfinex","BTCUSD",1718158902144,0.156651,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158902527,0.156651,67526.0,67525.0,0.17948967]
["bitfinex","BTCUSD",1718158902945,0.156651,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158906190,0.237851,67526.0,67525.0,0.18648967]
["bitfinex","BTCUSD",1718158908679,0.237851,67526.0,67525.0,0.16137293]
["bitfinex","BTCUSD",1718158909131,0.237851,67526.0,67525.0,0.18649468]
["bitfinex","BTCUSD",1718158912287,0.6716421,67526.0,67525.0,0.18649468]
["bitfinex","BTCUSD",1718158912513,0.396851,67526.0,67525.0,0.18649468]
["bitfinex","BTCUSD",1718158912727,0.396851,67526.0,67525.0,0.04217475]
["bitfinex","BTCUSD",1718158912902,0.596851,67526.0,67525.0,0.04217475]
["bitfinex","BTCUSD",1718158913112,0.596851,67526.0,67525.0,0.017053]
["bitfinex","BTCUSD",1718158913311,0.6709121,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158914677,0.6709121,67526.0,67525.0,0.003053]
["bitfinex","BTCUSD",1718158914876,0.4709121,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158915096,0.396851,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158915306,0.596851,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158915517,0.596851,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158917735,0.468451,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158918367,0.396851,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158918585,0.468451,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158918860,0.668451,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158919089,0.7425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158921142,0.5425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158921580,0.7425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158924111,0.54409144,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158924330,0.5425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158925719,0.7425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158927335,0.5425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158928712,0.7425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158929193,0.4709121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158929427,0.5425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158929644,0.7425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158930385,0.5425121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158931180,0.7415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158931970,0.5415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158932497,0.7415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158934067,0.5415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158934295,0.7415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158936438,0.5415121,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158936643,0.7415121,67526.0,67525.0,5.3e-05]
["bitfinex","BTCUSD",1718158937698,0.7415121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158937900,0.7435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158938157,0.7435121,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158938595,0.7435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158939638,0.6719121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158939844,0.7435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158940264,0.6719121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158940466,0.7435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158941015,0.6719121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158941148,0.77317813,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158941343,0.4719121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158941547,0.7435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158942193,0.5435121,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158942395,0.229251,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158942597,0.229251,67526.0,67525.0,0.0280398]
["bitfinex","BTCUSD",1718158943567,0.825433,67526.0,67525.0,0.0280398]
["bitfinex","BTCUSD",1718158943794,1.065633,67526.0,67525.0,0.0280398]
["bitfinex","BTCUSD",1718158944014,1.065633,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158944245,1.19350823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158944448,0.99350823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158945022,1.19350823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158945233,0.99350823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158945428,1.12190823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158945638,1.19350823,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158947821,1.2231018,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158948245,1.22311015,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158949753,1.42311015,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158949968,1.46746098,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158950378,1.46747285,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158951459,1.43787093,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158951667,1.46738549,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158952527,1.46739037,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158952986,1.39579037,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158953224,1.42302279,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158953657,1.42303538,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158956757,1.71921738,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158959390,1.71927512,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158960237,1.61927512,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158960448,1.71927512,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158971130,1.78582949,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158973556,1.93014942,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158973823,2.16032557,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158974029,2.18880933,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158974355,2.22335456,67526.0,67525.0,0.002053]
["bitfinex","BTCUSD",1718158974770,2.22335456,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158975188,2.22935456,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158975405,2.22967153,67526.0,67525.0,0.001053]
["bitfinex","BTCUSD",1718158975606,0.844306,67521.0,67520.0,0.000946]
["bitfinex","BTCUSD",1718158975831,1.78303453,67521.0,67520.0,0.000946]
["bitfinex","BTCUSD",1718158976001,2.10803944,67521.0,67520.0,0.000946]
["bitfinex","BTCUSD",1718158976205,2.07923853,67521.0,67520.0,0.000946]
["bitfinex","BTCUSD",1718158976603,1.99048264,67521.0,67520.0,0.000946]
["bitfinex","BTCUSD",1718158976808,1.99948264,67521.0,67520.0,0.001946]
["bitfinex","BTCUSD",1718158977007,2.09623853,67521.0,67520.0,0.002946]
["bitfinex","BTCUSD",1718158977726,2.06665364,67521.0,67520.0,0.002946]
["bitfinex","BTCUSD",1718158977929,2.09623696,67521.0,67520.0,0.002946]
["bitfinex","BTCUSD",1718158978565,2.09623696,67521.0,67520.0,0.00173963]
["bitfinex","BTCUSD",1718158978990,2.03556963,67521.0,67520.0,0.00173963]
["bitfinex","BTCUSD",1718158981410,2.03556963,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158984182,2.14644351,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158984601,2.07703323,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158984811,2.13548602,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158985656,2.03548602,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158986326,2.17980595,67521.0,67520.0,0.00268563]
["bitfinex","BTCUSD",1718158986556,1.04062,67511.0,67510.0,0.000946]
["bitfinex","BTCUSD",1718158986776,1.18437996,67511.0,67510.0,0.000946]
["bitfinex","BTCUSD",1718158986999,1.21402489,67511.0,67510.0,0.000946]
["bitfinex","BTCUSD",1718158988343,1.25836363,67511.0,67510.0,0.000946]
["bitfinex","BTCUSD",1718158988560,1.25835387,67511.0,67510.0,0.000946]
["bitfinex","BTCUSD",1718158988811,1.36634482,67511.0,67510.0,0.001946]
["bitfinex","BTCUSD",1718158989073,1.37234482,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158989294,1.41667136,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158990147,1.41666575,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158990353,1.37234482,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158990556,1.41666575,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158991107,1.51666575,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158993286,1.58702082,67511.0,67510.0,0.002946]
["bitfinex","BTCUSD",1718158993510,1.58702082,67511.0,67500.0,0.083446]
["bitfinex","BTCUSD",1718158993511,0.2,67501.0,67500.0,0.083446]
["bitfinex","BTCUSD",1718158993736,0.37215996,67501.0,67500.0,0.083446]
["bitfinex","BTCUSD",1718158993961,0.37215996,67501.0,67500.0,0.10996157]
["bitfinex","BTCUSD",1718158994173,0.37215996,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158994377,0.47215996,67501.0,67500.0,0.02746157]
["bitfinex","BTCUSD",1718158994589,1.30587408,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158995660,1.31787408,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158996077,1.32687408,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158996973,1.49518016,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158997181,1.72968016,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158998028,1.71768016,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718158998250,0.3,67492.0,67491.0,0.1522]
["bitfinex","BTCUSD",1718158998456,0.3,67492.0,67473.0,0.0773]
["bitfinex","BTCUSD",1718158998457,0.2,67485.0,67473.0,0.0773]
["bitfinex","BTCUSD",1718158998670,0.2,67485.0,67470.0,0.08883]
["bitfinex","BTCUSD",1718158998671,0.148194,67479.0,67478.0,0.1603]
["bitfinex","BTCUSD",1718158998888,0.219794,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718158999978,0.2689894,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159000149,0.219794,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159000360,0.148194,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159000570,0.219794,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159000767,0.220794,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159001351,0.219794,67479.0,67478.0,0.2376]
["bitfinex","BTCUSD",1718159002109,0.148194,67479.0,67478.0,0.39817993]
["bitfinex","BTCUSD",1718159002322,0.148186,67483.0,67482.0,0.01626]
["bitfinex","BTCUSD",1718159002540,0.04430466,67499.0,67482.0,0.48670993]
["bitfinex","BTCUSD",1718159002747,0.04430466,67499.0,67478.0,0.01]
["bitfinex","BTCUSD",1718159002748,0.148168,67491.0,67490.0,0.2365]
["bitfinex","BTCUSD",1718159002965,0.148168,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159003251,0.2345848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159003710,0.1629848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159003934,0.2345848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159004864,0.2385848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159005287,0.2345848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159006061,0.2345848,67491.0,67490.0,0.38281993]
["bitfinex","BTCUSD",1718159006312,0.2345848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159006521,0.2375848,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159006739,0.156168,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159006959,0.227768,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159007903,0.156168,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159008753,0.156168,67491.0,67490.0,0.39707993]
["bitfinex","BTCUSD",1718159010893,0.156168,67491.0,67490.0,0.38081993]
["bitfinex","BTCUSD",1718159011500,0.156168,67491.0,67490.0,0.39707993]
["bitfinex","BTCUSD",1718159011737,0.156168,67491.0,67490.0,0.48590993]
["bitfinex","BTCUSD",1718159011738,0.008,67491.0,67490.0,0.48590993]
["bitfinex","BTCUSD",1718159013803,0.008,67491.0,67490.0,0.48685593]
["bitfinex","BTCUSD",1718159015295,0.008,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159015296,0.18126194,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159015496,0.25286194,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159015708,0.156167,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159019170,0.156167,67491.0,67490.0,0.39802593]
["bitfinex","BTCUSD",1718159021534,0.156167,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159021959,0.156167,67491.0,67490.0,0.39802593]
["bitfinex","BTCUSD",1718159024916,0.156167,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159026118,0.18126234,67491.0,67490.0,0.38176593]
["bitfinex","BTCUSD",1718159026465,0.18126234,67491.0,67490.0,0.14526593]
["bitfinex","BTCUSD",1718159036322,0.25286234,67491.0,67490.0,0.14526593]
["bitfinex","BTCUSD",1718159041322,0.47936234,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159041735,1.17569734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159041940,1.20593502,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159042947,1.17069734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159043414,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159043960,1.16769734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159044167,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159044362,1.19569734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159044593,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159044831,1.16769734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159045033,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159045574,0.96769734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159045703,1.16769734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159046140,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159046955,1.19569734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159047303,1.18169734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159047730,1.19569734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159048680,1.12409734,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159048900,1.50832763,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159049220,1.19799263,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159049643,1.50832763,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159049798,1.21199263,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159050034,1.50832763,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159050231,1.21199263,67491.0,67490.0,0.000946]
["bitfinex","BTCUSD",1718159050610,0.148205,67474.0,67473.0,0.0792]
["bitfinex","BTCUSD",1718159050795,0.148205,67474.0,67473.0,0.22351993]
["bitfinex","BTCUSD",1718159050796,0.219805,67474.0,67473.0,0.22351993]
["bitfinex","BTCUSD",1718159050997,0.219805,67474.0,67473.0,0.24829741]
["bitfinex","BTCUSD",1718159051600,0.218805,67474.0,67473.0,0.24829741]
["bitfinex","BTCUSD",1718159052021,0.218805,67474.0,67473.0,0.10397748]
["bitfinex","BTCUSD",1718159052474,0.218805,67474.0,67473.0,0.02477748]
["bitfinex","BTCUSD",1718159052681,0.219805,67474.0,67473.0,0.02477748]
["bitfinex","BTCUSD",1718159052888,0.148211,67471.0,67470.0,0.076]
["bitfinex","BTCUSD",1718159053108,0.219811,67471.0,67470.0,0.22031993]
["bitfinex","BTCUSD",1718159054471,0.219811,67471.0,67470.0,0.2451077]
["bitfinex","BTCUSD",1718159054708,0.2417921,67471.0,67470.0,0.2451077]
["bitfinex","BTCUSD",1718159055158,0.2427921,67471.0,67470.0,0.2451077]
["bitfinex","BTCUSD",1718159056016,0.1711921,67471.0,67470.0,0.2451077]
["bitfinex","BTCUSD",1718159056243,0.2427921,67471.0,67470.0,0.2451077]
["bitfinex","BTCUSD",1718159056456,0.2427921,67471.0,67470.0,0.1691077]
["bitfinex","BTCUSD",1718159058476,0.2427921,67471.0,67470.0,0.02478777]
["bitfinex","BTCUSD",1718159058917,0.148216,67469.0,67468.0,0.1535]
["bitfinex","BTCUSD",1718159059125,0.17249571,67469.0,67468.0,0.29781993]
["bitfinex","BTCUSD",1718159060420,0.148216,67469.0,67468.0,0.29781993]
["bitfinex","BTCUSD",1718159060634,0.148216,67469.0,67468.0,0.30407993]
["bitfinex","BTCUSD",1718159060854,0.149216,67469.0,67468.0,0.30407993]
["bitfinex","BTCUSD",1718159061058,0.149216,67469.0,67468.0,0.31407993]
["bitfinex","BTCUSD",1718159061261,0.150216,67469.0,67468.0,0.31407993]
["bitfinex","BTCUSD",1718159061703,0.150216,67469.0,67468.0,0.29781993]
["bitfinex","BTCUSD",1718159061920,0.150216,67469.0,67468.0,0.39527993]
["bitfinex","BTCUSD",1718159062137,0.002,67469.0,67468.0,0.48410993]
["bitfinex","BTCUSD",1718159062582,0.002,67469.0,67468.0,0.50891654]
["bitfinex","BTCUSD",1718159066471,0.002,67469.0,67468.0,0.58051654]
["bitfinex","BTCUSD",1718159066674,0.002,67469.0,67468.0,0.50891654]
["bitfinex","BTCUSD",1718159067240,0.002,67469.0,67468.0,0.81625781]
["bitfinex","BTCUSD",1718159068761,0.002,67469.0,67468.0,0.93919399]
["bitfinex","BTCUSD",1718159070846,0.002,67469.0,67468.0,0.93919315]
["bitfinex","BTCUSD",1718159072447,0.150216,67469.0,67468.0,0.93919315]
["bitfinex","BTCUSD",1718159072647,0.150216,67469.0,67468.0,0.92293315]
["bitfinex","BTCUSD",1718159072853,0.150216,67469.0,67468.0,0.93919315]
["bitfinex","BTCUSD",1718159073539,0.150216,67469.0,67468.0,0.92293315]
["bitfinex","BTCUSD",1718159073959,0.150216,67469.0,67468.0,0.61559188]
["bitfinex","BTCUSD",1718159074591,0.1723976,67469.0,67468.0,0.61559188]
["bitfinex","BTCUSD",1718159074958,0.150216,67469.0,67468.0,0.61559188]
["bitfinex","BTCUSD",1718159076519,0.150216,67469.0,67468.0,0.52176188]
["bitfinex","BTCUSD",1718159078276,0.150216,67469.0,67468.0,0.53802188]
["bitfinex","BTCUSD",1718159078477,0.150216,67469.0,67468.0,0.52176188]
["bitfinex","BTCUSD",1718159079343,0.150216,67469.0,67468.0,0.39882654]
["bitfinex","BTCUSD",1718159079550,0.150216,67469.0,67468.0,0.52177489]
["bitfinex","BTCUSD",1718159080893,0.150216,67469.0,67468.0,0.44057489]
["bitfinex","BTCUSD",1718159081115,0.150216,67469.0,67468.0,0.29207489]
["bitfinex","BTCUSD",1718159082005,0.150216,67469.0,67468.0,0.29302089]
["bitfinex","BTCUSD",1718159082625,0.1968636,67469.0,67468.0,0.29302089]
["bitfinex","BTCUSD",1718159083455,0.150216,67469.0,67468.0,0.29302089]
["bitfinex","BTCUSD",1718159083880,0.150216,67469.0,67468.0,0.29302082]
["bitfinex","BTCUSD",1718159084941,0.229316,67469.0,67468.0,0.2930235]
["bitfinex","BTCUSD",1718159087382,0.150216,67469.0,67468.0,0.2930235]
["bitfinex","BTCUSD",1718159087786,0.1803936,67469.0,67468.0,0.2930235]
["bitfinex","BTCUSD",1718159088791,0.150216,67469.0,67468.0,0.2930235]
["bitfinex","BTCUSD",1718159089013,0.150216,67469.0,67468.0,0.3092835]
["bitfinex","BTCUSD",1718159089370,0.150216,67469.0,67468.0,0.2930235]
["bitfinex","BTCUSD",1718159089578,0.150216,67469.0,67468.0,0.29302334]
["bitfinex","BTCUSD",1718159092023,0.150216,67469.0,67468.0,0.29302347]
["bitfinex","BTCUSD",1718159093360,0.1803936,67469.0,67468.0,0.29302347]
["bitfinex","BTCUSD",1718159095599,0.1803936,67469.0,67468.0,0.29302371]
["bitfinex","BTCUSD",1718159097025,0.2519936,67469.0,67468.0,0.29302371]
["bitfinex","BTCUSD",1718159097195,0.4058936,67469.0,67468.0,0.29302371]
["bitfinex","BTCUSD",1718159097617,0.3342936,67469.0,67468.0,0.29302371]
["bitfinex","BTCUSD",1718159098051,0.3342936,67469.0,67468.0,0.17007254]
["bitfinex","BTCUSD",1718159098609,0.1803936,67469.0,67468.0,0.29302375]
["bitfinex","BTCUSD",1718159101201,0.150216,67469.0,67468.0,0.30928375]
["bitfinex","BTCUSD",1718159101407,0.150216,67469.0,67468.0,0.53938375]
["bitfinex","BTCUSD",1718159104585,0.150216,67469.0,67468.0,0.84674458]
["bitfinex","BTCUSD",1718159105449,0.150216,67469.0,67468.0,0.53938375]
["bitfinex","BTCUSD",1718159105891,0.150216,67469.0,67468.0,0.84674446]
["bitfinex","BTCUSD",1718159106645,0.150216,67469.0,67468.0,0.53938375]
["bitfinex","BTCUSD",1718159106851,0.150216,67469.0,67468.0,0.53937605]
["bitfinex","BTCUSD",1718159107849,0.150216,67469.0,67468.0,0.52311605]
["bitfinex","BTCUSD",1718159108057,0.150216,67469.0,67468.0,0.53937606]
["bitfinex","BTCUSD",1718159108474,0.150216,67469.0,67468.0,0.52311606]
["bitfinex","BTCUSD",1718159108679,0.150216,67469.0,67468.0,0.29301606]
["bitfinex","BTCUSD",1718159111798,0.150216,67469.0,67468.0,0.30927606]
["bitfinex","BTCUSD",1718159112161,0.150216,67469.0,67468.0,0.29301606]
["bitfinex","BTCUSD",1718159112562,0.150216,67469.0,67468.0,0.30927606]
["bitfinex","BTCUSD",1718159112764,0.150216,67469.0,67468.0,0.39207606]
["bitfinex","BTCUSD",1718159114191,0.151076,67469.0,67468.0,0.39207606]
["bitfinex","BTCUSD",1718159115475,0.00286,67469.0,67468.0,0.64530606]
["bitfinex","BTCUSD",1718159115695,0.00286,67469.0,67468.0,1.03426248]
["bitfinex","BTCUSD",1718159115860,0.00286,67469.0,67468.0,1.20047681]
["bitfinex","BTCUSD",1718159116103,0.00286,67469.0,67468.0,2.21604422]
["bitfinex","BTCUSD",1718159116285,0.00286,67469.0,67468.0,2.22040771]
["bitfinex","BTCUSD",1718159116535,0.00286,67469.0,67468.0,2.42033615]
["bitfinex","BTCUSD",1718159116685,0.00286,67469.0,67468.0,2.28395636]
["bitfinex","BTCUSD",1718159116945,0.00186,67469.0,67468.0,2.11061441]
["bitfinex","BTCUSD",1718159117153,0.00186,67469.0,67468.0,2.18221441]
["bitfinex","BTCUSD",1718159117396,0.00286,67469.0,67468.0,2.11061441]
["bitfinex","BTCUSD",1718159117603,0.00286,67469.0,67468.0,2.33315446]
["bitfinex","BTCUSD",1718159117813,0.00186,67469.0,67468.0,2.18221441]
["bitfinex","BTCUSD",1718159118017,0.00086,67469.0,67468.0,2.50649641]
["bitfinex","BTCUSD",1718159118216,0.00286,67469.0,67468.0,2.51249641]
["bitfinex","BTCUSD",1718159118429,0.00286,67469.0,67468.0,2.47068737]
["bitfinex","BTCUSD",1718159118662,0.00186,67469.0,67468.0,2.31374732]
["bitfinex","BTCUSD",1718159118772,0.00186,67469.0,67468.0,2.31974732]
["bitfinex","BTCUSD",1718159118978,0.00186,67469.0,67468.0,1.65909741]
["bitfinex","BTCUSD",1718159119191,0.00186,67469.0,67468.0,1.72011605]
["bitfinex","BTCUSD",1718159119398,0.00186,67469.0,67468.0,1.73011605]
["bitfinex","BTCUSD",1718159119610,0.00086,67469.0,67468.0,1.64251605]
["bitfinex","BTCUSD",1718159120048,0.00186,67469.0,67468.0,1.80161035]
["bitfinex","BTCUSD",1718159120265,0.00186,67469.0,67468.0,1.66797975]
["bitfinex","BTCUSD",1718159120502,0.00186,67469.0,67468.0,1.59637975]
["bitfinex","BTCUSD",1718159121161,0.00286,67469.0,67468.0,1.60237975]
["bitfinex","BTCUSD",1718159121366,0.00186,67469.0,67468.0,1.28902333]
["bitfinex","BTCUSD",1718159121560,0.00186,67469.0,67468.0,1.59634624]
["bitfinex","BTCUSD",1718159121905,0.00186,67469.0,67468.0,1.60234624]
["bitfinex","BTCUSD",1718159122108,0.00186,67469.0,67468.0,1.59634624]
["bitfinex","BTCUSD",1718159122343,0.00186,67469.0,67468.0,1.60234624]
["bitfinex","BTCUSD",1718159122551,0.00286,67469.0,67468.0,1.60234624]
["bitfinex","BTCUSD",1718159122747,0.00086,67469.0,67468.0,1.00824624]
["bitfinex","BTCUSD",1718159123208,0.00186,67469.0,67468.0,0.97049388]
["bitfinex","BTCUSD",1718159123423,0.00186,67469.0,67468.0,1.01424624]
["bitfinex","BTCUSD",1718159123639,0.00186,67469.0,67468.0,0.97049388]
["bitfinex","BTCUSD",1718159124063,0.00286,67469.0,67468.0,0.97049388]
["bitfinex","BTCUSD",1718159124473,0.00186,67469.0,67468.0,0.97049388]
["bitfinex","BTCUSD",1718159124894,0.00186,67469.0,67468.0,0.96449388]
["bitfinex","BTCUSD",1718159125338,0.00286,67469.0,67468.0,0.97049388]
["bitfinex","BTCUSD",1718159125551,0.00286,67469.0,67468.0,0.96449388]
["bitfinex","BTCUSD",1718159126219,0.00286,67469.0,67468.0,1.01824624]
["bitfinex","BTCUSD",1718159126428,0.00286,67469.0,67468.0,0.98049388]
["bitfinex","BTCUSD",1718159126429,0.00386,67469.0,67468.0,0.98049388]
["bitfinex","BTCUSD",1718159126634,0.00386,67469.0,67468.0,1.22324689]
["bitfinex","BTCUSD",1718159126851,0.00386,67469.0,67468.0,1.17516437]
["bitfinex","BTCUSD",1718159127269,0.00386,67469.0,67468.0,1.24072614]
["bitfinex","BTCUSD",1718159128837,0.00386,67469.0,67468.0,1.38894414]
["bitfinex","BTCUSD",1718159129275,0.00386,67469.0,67468.0,1.38892844]
["bitfinex","BTCUSD",1718159129541,0.00386,67469.0,67468.0,1.38803138]
["bitfinex","BTCUSD",1718159129762,0.00386,67469.0,67468.0,1.29320397]
["bitfinex","BTCUSD",1718159130148,0.00386,67469.0,67468.0,0.98589676]
["bitfinex","BTCUSD",1718159130374,0.00386,67469.0,67468.0,1.29320353]
["bitfinex","BTCUSD",1718159130610,0.00386,67469.0,67468.0,1.36480353]
["bitfinex","BTCUSD",1718159131265,0.00386,67469.0,67468.0,1.86480353]
["bitfinex","BTCUSD",1718159131489,0.00386,67469.0,67468.0,1.26099553]
["bitfinex","BTCUSD",1718159131700,0.00386,67469.0,67468.0,0.69518774]
["bitfinex","BTCUSD",1718159131873,0.00386,67469.0,67468.0,0.71144774]
["bitfinex","BTCUSD",1718159132120,0.00386,67469.0,67468.0,0.40416408]
["bitfinex","BTCUSD",1718159133833,0.00386,67469.0,67468.0,0.28123254]
["bitfinex","BTCUSD",1718159134047,0.00386,67469.0,67468.0,0.40417367]
["bitfinex","BTCUSD",1718159134688,0.00386,67469.0,67468.0,0.4041735]
["bitfinex","BTCUSD",1718159135792,0.00386,67469.0,67468.0,0.4141735]
["bitfinex","BTCUSD",1718159136241,0.00386,67469.0,67468.0,0.6496735]
["bitfinex","BTCUSD",1718159136481,0.00386,67469.0,67468.0,0.95700289]
["bitfinex","BTCUSD",1718159136699,0.00386,67469.0,67468.0,1.02860289]
["bitfinex","BTCUSD",1718159136918,0.00386,67469.0,67468.0,0.7212735]
["bitfinex","BTCUSD",1718159137133,0.00386,67469.0,67468.0,1.02859728]
["bitfinex","BTCUSD",1718159137788,0.00386,67469.0,67468.0,1.01859728]
["bitfinex","BTCUSD",1718159139050,0.00386,67469.0,67468.0,1.02859728]
["bitfinex","BTCUSD",1718159139258,0.00386,67469.0,67468.0,1.01859728]
["bitfinex","BTCUSD",1718159139467,0.00386,67469.0,67468.0,1.02859728]
["bitfinex","BTCUSD",1718159141110,0.00386,67469.0,67468.0,0.95699728]
["bitfinex","BTCUSD",1718159141388,0.00386,67469.0,67468.0,1.02859728]
["bitfinex","BTCUSD",1718159141602,0.00386,67469.0,67468.0,1.01859728]
["bitfinex","BTCUSD",1718159142434,0.00386,67469.0,67468.0,1.02859728]
["bitfinex","BTCUSD",1718159143520,0.00386,67469.0,67468.0,0.94699728]
["bitfinex","BTCUSD",1718159145681,0.00386,67469.0,67468.0,0.95699728]
["bitfinex","BTCUSD",1718159146317,0.00386,67469.0,67468.0,0.86469728]
["bitfinex","BTCUSD",1718159146536,0.00386,67469.0,67468.0,0.71149728]
["bitfinex","BTCUSD",1718159149198,0.00386,67469.0,67468.0,0.72149728]
["bitfinex","BTCUSD",1718159149412,0.00386,67469.0,67468.0,0.73900352]
["bitfinex","BTCUSD",1718159150215,0.00386,67469.0,67468.0,0.72148275]
["bitfinex","BTCUSD",1718159150417,0.00386,67469.0,67468.0,0.73900352]
["bitfinex","BTCUSD",1718159151441,0.00386,67469.0,67468.0,0.72900352]
["bitfinex","BTCUSD",1718159152454,0.00386,67469.0,67468.0,0.7770204]
["bitfinex","BTCUSD",1718159153068,0.00386,67469.0,67468.0,0.71148275]
["bitfinex","BTCUSD",1718159153266,0.00386,67469.0,67468.0,0.7770204]
["bitfinex","BTCUSD",1718159154591,0.00386,67469.0,67468.0,0.7870204]
["bitfinex","BTCUSD",1718159155436,0.00386,67469.0,67468.0,0.95416509]
["bitfinex","BTCUSD",1718159155638,0.00386,67469.0,67468.0,1.20278586]
["bitfinex","BTCUSD",1718159155861,0.00386,67469.0,67468.0,1.06508825]
["bitfinex","BTCUSD",1718159156062,0.00386,67469.0,67468.0,1.04756748]
["bitfinex","BTCUSD",1718159156479,0.00386,67469.0,67468.0,1.15679689]
["bitfinex","BTCUSD",1718159157118,0.00386,67469.0,67468.0,1.04756748]
["bitfinex","BTCUSD",1718159157325,0.00386,67469.0,67468.0,1.15679689]
["bitfinex","BTCUSD",1718159157968,0.00386,67469.0,67468.0,1.15677264]
["bitfinex","BTCUSD",1718159158763,0.00236542,67469.0,67468.0,1.15677264]
["bitfinex","BTCUSD",1718159160396,0.00236542,67469.0,67468.0,1.04754323]
["bitfinex","BTCUSD",1718159163382,0.00236542,67469.0,67468.0,1.21034323]
["bitfinex","BTCUSD",1718159163600,0.00236542,67469.0,67468.0,1.53072119]
["bitfinex","BTCUSD",1718159163803,0.00236542,67469.0,67468.0,1.8440454]
["bitfinex","BTCUSD",1718159164476,0.00236542,67469.0,67468.0,1.5724454]
["bitfinex","BTCUSD",1718159164681,0.00236542,67469.0,67468.0,1.60232119]
["bitfinex","BTCUSD",1718159164889,0.00236542,67469.0,67468.0,1.73343857]
["bitfinex","BTCUSD",1718159165089,0.00236542,67469.0,67468.0,1.60232119]
["bitfinex","BTCUSD",1718159165532,0.00236542,67469.0,67468.0,1.59599158]
["bitfinex","BTCUSD",1718159165731,0.00236542,67469.0,67468.0,1.79599158]
["bitfinex","BTCUSD",1718159165938,0.00236542,67469.0,67468.0,1.59599158]
["bitfinex","BTCUSD",1718159166368,0.00236542,67469.0,67468.0,1.79599158]
["bitfinex","BTCUSD",1718159166825,0.00086,67474.0,67473.0,1.500167]
["bitfinex","BTCUSD",1718159167051,0.10598788,67494.0,67493.0,0.01626]
["bitfinex","BTCUSD",1718159167270,0.10598788,67494.0,67493.0,0.16057993]
["bitfinex","BTCUSD",1718159167477,0.10598788,67494.0,67493.0,0.31074598]
["bitfinex","BTCUSD",1718159167910,0.10598788,67494.0,67493.0,0.29448598]
["bitfinex","BTCUSD",1718159168152,0.10598788,67494.0,67493.0,0.31074598]
["bitfinex","BTCUSD",1718159168835,0.10698788,67494.0,67493.0,0.31074598]
["bitfinex","BTCUSD",1718159170097,0.10998788,67494.0,67493.0,0.31074598]
["bitfinex","BTCUSD",1718159171709,0.10998788,67494.0,67493.0,0.31073177]
["bitfinex","BTCUSD",1718159171984,0.10898788,67494.0,67493.0,0.31073177]
["bitfinex","BTCUSD",1718159175637,0.02618788,67494.0,67493.0,0.39963177]
["bitfinex","BTCUSD",1718159177226,0.02704788,67494.0,67493.0,0.39963177]
["bitfinex","BTCUSD",1718159177600,0.02704788,67494.0,67493.0,0.39963122]
["bitfinex","BTCUSD",1718159182510,0.02704788,67494.0,67493.0,0.27673971]
["bitfinex","BTCUSD",1718159182711,0.02704788,67494.0,67493.0,0.39963122]
["bitfinex","BTCUSD",1718159183703,0.02704788,67494.0,67493.0,0.48123122]
["bitfinex","BTCUSD",1718159184060,0.02704788,67494.0,67493.0,0.54146765]
["bitfinex","BTCUSD",1718159184655,0.02404788,67494.0,67493.0,0.54146765]
["bitfinex","BTCUSD",1718159185001,0.02404788,67494.0,67493.0,0.55146765]
["bitfinex","BTCUSD",1718159185442,0.02504788,67494.0,67493.0,0.56346765]
["bitfinex","BTCUSD",1718159185646,0.02504788,67494.0,67493.0,1.06346765]
["bitfinex","BTCUSD",1718159185869,0.02504788,67494.0,67493.0,1.28907912]
["bitfinex","BTCUSD",1718159186149,0.02504788,67494.0,67493.0,1.37067912]
["bitfinex","BTCUSD",1718159186357,0.02504788,67494.0,67493.0,1.34867912]
["bitfinex","BTCUSD",1718159186358,0.02304788,67494.0,67493.0,1.34867912]
["bitfinex","BTCUSD",1718159186557,0.02304788,67494.0,67493.0,1.36067912]
["bitfinex","BTCUSD",1718159186702,0.02504788,67494.0,67493.0,1.37067912]
["bitfinex","BTCUSD",1718159186936,0.02504788,67494.0,67493.0,1.66254212]
["bitfinex","BTCUSD",1718159187138,0.02504788,67494.0,67493.0,1.90533284]
["bitfinex","BTCUSD",1718159188893,0.02504788,67494.0,67493.0,1.91733284]
["bitfinex","BTCUSD",1718159188894,0.02604788,67494.0,67493.0,1.91733284]
["bitfinex","BTCUSD",1718159189097,0.02604788,67494.0,67493.0,1.83893284]
["bitfinex","BTCUSD",1718159190484,0.02604788,67494.0,67493.0,2.02103284]
["bitfinex","BTCUSD",1718159190686,0.02549751,67494.0,67493.0,2.22103284]
["bitfinex","BTCUSD",1718159190890,0.00386,67494.0,67493.0,2.42103284]
["bitfinex","BTCUSD",1718159191089,0.00386,67494.0,67493.0,2.9383124]
["bitfinex","BTCUSD",1718159191359,0.00386,67494.0,67493.0,3.2562061]
["bitfinex","BTCUSD",1718159191610,0.00386,67494.0,67493.0,2.97098572]
["bitfinex","BTCUSD",1718159191859,0.00116341,67494.0,67493.0,3.16920872]
["bitfinex","BTCUSD",1718159192049,0.00116341,67494.0,67493.0,3.58214649]
["bitfinex","BTCUSD",1718159192167,0.00016341,67494.0,67493.0,3.57014649]
["bitfinex","BTCUSD",1718159192398,0.00016341,67494.0,67493.0,3.58393848]
["bitfinex","BTCUSD",1718159192600,0.001,67494.0,67493.0,3.57393848]
["bitfinex","BTCUSD",1718159192802,0.001,67494.0,67493.0,3.58793848]
["bitfinex","BTCUSD",1718159193003,0.002,67494.0,67493.0,3.58793848]
["bitfinex","BTCUSD",1718159194096,0.002,67494.0,67493.0,3.69653803]
["bitfinex","BTCUSD",1718159194311,0.00159836,67494.0,67493.0,3.69653803]
["bitfinex","BTCUSD",1718159195202,0.00159836,67494.0,67493.0,3.50066876]
["bitfinex","BTCUSD",1718159195411,0.00159836,67494.0,67493.0,3.69081595]
["bitfinex","BTCUSD",1718159196065,0.00159836,67494.0,67493.0,3.41921595]
["bitfinex","BTCUSD",1718159196268,0.00159836,67494.0,67493.0,3.66906774]
["bitfinex","BTCUSD",1718159196465,0.00159836,67494.0,67493.0,3.25612425]
["bitfinex","BTCUSD",1718159196683,0.00159836,67494.0,67493.0,3.33234612]
["bitfinex","BTCUSD",1718159197091,0.00159836,67494.0,67493.0,3.24548182]
["bitfinex","BTCUSD",1718159197528,0.00159836,67494.0,67493.0,3.33235514]
["bitfinex","BTCUSD",1718159197745,0.00159836,67494.0,67493.0,3.35871957]
["bitfinex","BTCUSD",1718159197945,0.07215996,67532.0,67523.0,0.01]
["bitfinex","BTCUSD",1718159198202,0.2372,67525.0,67524.0,0.16057993]
["bitfinex","BTCUSD",1718159198588,0.2372,67525.0,67524.0,0.18759741]
["bitfinex","BTCUSD",1718159199484,0.077,67525.0,67524.0,0.34809741]
["bitfinex","BTCUSD",1718159199684,0.077,67525.0,67524.0,0.4709355]
["bitfinex","BTCUSD",1718159199901,0.077,67525.0,67524.0,0.4739355]
["bitfinex","BTCUSD",1718159200082,0.077,67525.0,67524.0,0.35209741]
["bitfinex","BTCUSD",1718159200318,0.077,67525.0,67524.0,0.4849278]
["bitfinex","BTCUSD",1718159200911,0.077,67525.0,67524.0,0.4749278]
["bitfinex","BTCUSD",1718159201164,0.077,67525.0,67524.0,0.4849278]
["bitfinex","BTCUSD",1718159201789,0.00756,67526.0,67525.0,0.11516]
["bitfinex","BTCUSD",1718159202001,0.00756,67526.0,67525.0,0.38231032]
["bitfinex","BTCUSD",1718159202174,0.00756,67526.0,67525.0,0.40924716]
["bitfinex","BTCUSD",1718159202843,0.00756,67526.0,67525.0,0.39924716]
["bitfinex","BTCUSD",1718159203053,0.00756,67526.0,67525.0,0.47084716]
["bitfinex","BTCUSD",1718159204074,0.00756,67526.0,67525.0,0.53008216]
["bitfinex","BTCUSD",1718159204293,0.00756,67526.0,67525.0,0.41725177]
["bitfinex","BTCUSD",1718159205137,0.00756,67526.0,67525.0,0.68817439]
["bitfinex","BTCUSD",1718159205352,0.00756,67526.0,67525.0,0.74832621]
["bitfinex","BTCUSD",1718159206389,0.00756,67526.0,67525.0,1.01002621]
["bitfinex","BTCUSD",1718159206596,0.00756,67526.0,67525.0,0.94646615]
["bitfinex","BTCUSD",1718159206801,0.00756,67526.0,67525.0,1.32509266]
["bitfinex","BTCUSD",1718159207005,0.00756,67526.0,67525.0,1.01806615]
["bitfinex","BTCUSD",1718159208355,0.00756,67526.0,67525.0,1.35856615]
["bitfinex","BTCUSD",1718159208565,0.00017876,67534.0,67533.0,1.189065]
["bitfinex","BTCUSD",1718159208775,0.00017876,67534.0,67533.0,1.49818455]
["bitfinex","BTCUSD",1718159208989,0.00017876,67534.0,67533.0,1.58523827]
["bitfinex","BTCUSD",1718159209195,0.00017876,67534.0,67533.0,1.52507959]
["bitfinex","BTCUSD",1718159210414,0.00017876,67534.0,67533.0,1.53907959]
["bitfinex","BTCUSD",1718159211671,0.00017876,67534.0,67533.0,1.55307959]
["bitfinex","BTCUSD",1718159212739,0.00017876,67534.0,67533.0,1.55305418]
["bitfinex","BTCUSD",1718159212890,0.00017876,67534.0,67533.0,1.61316332]
["bitfinex","BTCUSD",1718159213810,0.00017876,67534.0,67533.0,1.61315792]
["bitfinex","BTCUSD",1718159215864,0.00017876,67534.0,67533.0,1.55305418]
["bitfinex","BTCUSD",1718159216941,0.00017876,67534.0,67533.0,1.47145418]
["bitfinex","BTCUSD",1718159217148,0.00017876,67534.0,67533.0,1.55305418]
["bitfinex","BTCUSD",1718159218254,0.00017876,67534.0,67533.0,1.31255418]
["bitfinex","BTCUSD",1718159218471,0.00017876,67534.0,67533.0,1.30255418]
["bitfinex","BTCUSD",1718159218668,0.00017876,67534.0,67533.0,1.31255418]
["bitfinex","BTCUSD",1718159218887,0.00017876,67534.0,67533.0,1.31255481]
["bitfinex","BTCUSD",1718159220220,0.00017876,67534.0,67533.0,1.30255481]
["bitfinex","BTCUSD",1718159220435,0.24397876,67534.0,67533.0,0.92717981]
["bitfinex","BTCUSD",1718159221444,0.24397876,67534.0,67533.0,0.91317981]
["bitfinex","BTCUSD",1718159221652,0.24397876,67534.0,67533.0,0.92717981]
["bitfinex","BTCUSD",1718159222234,0.24397876,67534.0,67533.0,0.91317981]
["bitfinex","BTCUSD",1718159222431,0.24397876,67534.0,67533.0,0.39691981]
["bitfinex","BTCUSD",1718159222612,0.24397876,67534.0,67533.0,0.42517981]
["bitfinex","BTCUSD",1718159222826,0.24397876,67534.0,67533.0,0.27211497]
["bitfinex","BTCUSD",1718159223740,0.24397876,67534.0,67533.0,0.48053675]
["bitfinex","BTCUSD",1718159223954,0.24397876,67534.0,67533.0,0.48279675]
["bitfinex","BTCUSD",1718159224209,0.07737876,67534.0,67533.0,0.48279675]
["bitfinex","BTCUSD",1718159224416,0.07737876,67534.0,67533.0,1.00679675]
["bitfinex","BTCUSD",1718159224417,0.00017876,67534.0,67533.0,1.00679675]
["bitfinex","BTCUSD",1718159224616,0.00017876,67534.0,67533.0,1.15979675]
["bitfinex","BTCUSD",1718159224865,0.00017876,67534.0,67533.0,1.14979675]
["bitfinex","BTCUSD",1718159225071,0.00017876,67534.0,67533.0,1.14487175]
["bitfinex","BTCUSD",1718159225742,0.00017876,67534.0,67533.0,1.15487175]
["bitfinex","BTCUSD",1718159226170,0.00017876,67534.0,67533.0,1.31067175]
["bitfinex","BTCUSD",1718159226394,0.00017876,67534.0,67533.0,1.31030075]
["bitfinex","BTCUSD",1718159226628,0.00017876,67534.0,67533.0,1.61731039]
["bitfinex","BTCUSD",1718159227113,0.00017876,67534.0,67533.0,1.59331039]
["bitfinex","BTCUSD",1718159227256,0.00017876,67534.0,67533.0,1.60331039]
["bitfinex","BTCUSD",1718159227478,0.00017876,67534.0,67533.0,1.60531039]
["bitfinex","BTCUSD",1718159227680,0.00017876,67534.0,67533.0,1.59131039]
["bitfinex","BTCUSD",1718159228056,0.00017876,67534.0,67533.0,1.58131039]
["bitfinex","BTCUSD",1718159228261,0.00017876,67534.0,67533.0,1.59531039]
["bitfinex","BTCUSD",1718159228458,0.08057876,67534.0,67533.0,1.21983539]
["bitfinex","BTCUSD",1718159228684,0.23767876,67534.0,67533.0,1.21983539]
["bitfinex","BTCUSD",1718159228884,0.23767876,67534.0,67533.0,1.20583539]
["bitfinex","BTCUSD",1718159229325,0.23767876,67534.0,67533.0,1.23383539]
["bitfinex","BTCUSD",1718159229533,0.23767876,67534.0,67533.0,0.92682575]
["bitfinex","BTCUSD",1718159230083,0.23767876,67534.0,67533.0,0.91282575]
["bitfinex","BTCUSD",1718159230285,0.23767876,67534.0,67533.0,0.92682575]
["bitfinex","BTCUSD",1718159230566,0.23767876,67534.0,67533.0,0.91281757]
["bitfinex","BTCUSD",1718159230771,0.23767876,67534.0,67533.0,0.89881757]
["bitfinex","BTCUSD",1718159230950,0.23767876,67534.0,67533.0,0.91281757]
["bitfinex","BTCUSD",1718159231185,0.23767876,67534.0,67533.0,0.98441757]
["bitfinex","BTCUSD",1718159231580,0.08057876,67534.0,67533.0,0.41055757]
["bitfinex","BTCUSD",1718159231815,0.08057876,67534.0,67533.0,0.42681757]
["bitfinex","BTCUSD",1718159231816,0.15273872,67534.0,67533.0,0.42681757]
["bitfinex","BTCUSD",1718159232623,0.15273872,67534.0,67533.0,0.42682324]
["bitfinex","BTCUSD",1718159233467,0.15273872,67534.0,67533.0,0.41056324]
["bitfinex","BTCUSD",1718159233671,0.15273872,67534.0,67533.0,0.42682324]
["bitfinex","BTCUSD",1718159233888,0.08057876,67534.0,67533.0,0.42682324]
["bitfinex","BTCUSD",1718159234529,0.15273872,67534.0,67533.0,0.7176003]
["bitfinex","BTCUSD",1718159234753,0.15273872,67534.0,67533.0,0.41056324]
["bitfinex","BTCUSD",1718159234980,0.15273872,67534.0,67533.0,0.42682324]
["bitfinex","BTCUSD",1718159236085,0.00017876,67534.0,67533.0,1.5355403]
["bitfinex","BTCUSD",1718159236317,0.00017876,67534.0,67533.0,1.5455403]
["bitfinex","BTCUSD",1718159236953,0.00017876,67534.0,67533.0,1.5315403]
["bitfinex","BTCUSD",1718159238217,0.00017876,67534.0,67533.0,1.5455403]
["bitfinex","BTCUSD",1718159238626,0.00017876,67534.0,67533.0,1.7013403]
["bitfinex","BTCUSD",1718159239072,0.00017876,67534.0,67533.0,1.7309703]
["bitfinex","BTCUSD",1718159239290,0.00017876,67534.0,67533.0,1.77437627]
["bitfinex","BTCUSD",1718159239914,0.00017876,67534.0,67533.0,1.70294943]
["bitfinex","BTCUSD",1718159240405,0.00017876,67534.0,67533.0,1.7753015]
["bitfinex","BTCUSD",1718159240808,0.00103876,67534.0,67533.0,1.7753015]
["bitfinex","BTCUSD",1718159242050,0.00103876,67534.0,67533.0,1.7653015]
["bitfinex","BTCUSD",1718159242246,0.00103876,67534.0,67533.0,1.73189543]
["bitfinex","BTCUSD",1718159242904,0.00103876,67534.0,67533.0,1.72189543]
["bitfinex","BTCUSD",1718159243120,0.00103876,67534.0,67533.0,1.42629685]
["bitfinex","BTCUSD",1718159243321,0.08393876,67534.0,67533.0,1.38286543]
["bitfinex","BTCUSD",1718159243553,0.15609872,67534.0,67533.0,1.23479043]
["bitfinex","BTCUSD",1718159243980,0.15609872,67534.0,67533.0,0.92774837]
["bitfinex","BTCUSD",1718159246598,0.08393876,67534.0,67533.0,0.92774837]
["bitfinex","BTCUSD",1718159246812,0.08393876,67534.0,67533.0,0.99934837]
["bitfinex","BTCUSD",1718159247020,0.08393876,67534.0,67533.0,1.30638104]
["bitfinex","BTCUSD",1718159248750,0.15609872,67534.0,67533.0,0.71852104]
["bitfinex","BTCUSD",1718159248950,0.00103876,67534.0,67533.0,0.41148837]
["bitfinex","BTCUSD",1718159249183,0.00103876,67534.0,67533.0,0.49934837]
["bitfinex","BTCUSD",1718159249612,0.00103876,67534.0,67533.0,0.7487935]
["bitfinex","BTCUSD",1718159249811,0.00103876,67534.0,67533.0,0.87160124]
["bitfinex","BTCUSD",1718159250018,0.00103876,67534.0,67533.0,0.79237801]
["bitfinex","BTCUSD",1718159250224,0.00103876,67534.0,67533.0,0.85760124]
["bitfinex","BTCUSD",1718159250369,0.00103876,67534.0,67533.0,0.87060124]
["bitfinex","BTCUSD",1718159250582,0.00103876,67534.0,67533.0,0.87064671]
["bitfinex","BTCUSD",1718159250794,0.00103876,67534.0,67533.0,0.85664671]
["bitfinex","BTCUSD",1718159250993,0.00103876,67534.0,67533.0,0.87064671]
["bitfinex","BTCUSD",1718159251304,0.00103876,67534.0,67533.0,0.96071612]
["bitfinex","BTCUSD",1718159251828,0.00103876,67534.0,67533.0,0.87064671]
["bitfinex","BTCUSD",1718159252248,0.00103876,67534.0,67533.0,1.51872171]
["bitfinex","BTCUSD",1718159252419,0.00103876,67534.0,67533.0,1.54378909]
["bitfinex","BTCUSD",1718159252596,0.00103876,67534.0,67533.0,1.55378909]
["bitfinex","BTCUSD",1718159252797,0.00103876,67534.0,67533.0,1.54378909]
["bitfinex","BTCUSD",1718159253641,0.00103876,67534.0,67533.0,1.55378909]
["bitfinex","BTCUSD",1718159255295,0.00103876,67534.0,67533.0,1.64081348]
["bitfinex","BTCUSD",1718159256967,0.00103876,67534.0,67533.0,1.88001348]
["bitfinex","BTCUSD",1718159257205,0.00103876,67534.0,67533.0,1.67018094]
["bitfinex","BTCUSD",1718159257412,0.00103876,67534.0,67533.0,1.79298646]
["bitfinex","BTCUSD",1718159257583,0.00103876,67534.0,67533.0,1.94878646]
["bitfinex","BTCUSD",1718159258234,0.00103876,67534.0,67533.0,2.05752417]
["bitfinex","BTCUSD",1718159258610,0.00103876,67534.0,67533.0,1.43284917]
["bitfinex","BTCUSD",1718159258817,0.24173876,67534.0,67533.0,0.93284917]
["bitfinex","BTCUSD",1718159259198,0.24173876,67534.0,67533.0,0.62582887]
["bitfinex","BTCUSD",1718159259405,0.24173876,67534.0,67533.0,0.73379219]
["bitfinex","BTCUSD",1718159260051,0.00103876,67534.0,67533.0,0.89436604]
["bitfinex","BTCUSD",1718159260279,0.00103876,67534.0,67533.0,0.91068554]
["bitfinex","BTCUSD",1718159260492,0.00103876,67534.0,67533.0,0.97457465]
["bitfinex","BTCUSD",1718159261114,0.00103876,67534.0,67533.0,0.96457465]
["bitfinex","BTCUSD",1718159261793,0.00103876,67534.0,67533.0,0.89297465]
["bitfinex","BTCUSD",1718159262016,0.00103876,67534.0,67533.0,0.96457465]
["bitfinex","BTCUSD",1718159262694,0.00103876,67534.0,67533.0,0.84176443]
["bitfinex","BTCUSD",1718159262925,0.00103876,67534.0,67533.0,0.96457521]
["bitfinex","BTCUSD",1718159263648,0.00103876,67534.0,67533.0,0.80539862]
["bitfinex","BTCUSD",1718159265100,0.00103876,67534.0,67533.0,0.8271963]
["bitfinex","BTCUSD",1718159265307,0.00103876,67534.0,67533.0,0.80539862]
["bitfinex","BTCUSD",1718159266350,0.24253876,67534.0,67533.0,0.80539862]
["bitfinex","BTCUSD",1718159266697,0.00103876,67534.0,67533.0,1.30539862]
["bitfinex","BTCUSD",1718159267545,0.00103876,67534.0,67533.0,1.46400031]
["bitfinex","BTCUSD",1718159267753,0.00103876,67534.0,67533.0,1.39873722]
["bitfinex","BTCUSD",1718159268173,0.00103876,67534.0,67533.0,1.40873722]
["bitfinex","BTCUSD",1718159268372,0.00103876,67534.0,67533.0,1.39873722]
["bitfinex","BTCUSD",1718159268620,0.00103876,67534.0,67533.0,1.39844212]
["bitfinex","BTCUSD",1718159269251,0.00103876,67534.0,67533.0,1.90138504]
["bitfinex","BTCUSD",1718159269450,0.00103876,67534.0,67533.0,2.05718504]
["bitfinex","BTCUSD",1718159269628,0.00103876,67534.0,67533.0,2.05599202]
["bitfinex","BTCUSD",1718159269922,0.00103876,67534.0,67533.0,1.94722845]
["bitfinex","BTCUSD",1718159271656,0.00103876,67534.0,67533.0,1.94721679]
["bitfinex","BTCUSD",1718159271866,0.00103876,67534.0,67533.0,1.93721679]
["bitfinex","BTCUSD",1718159272446,0.00103876,67534.0,67533.0,1.94721679]
["bitfinex","BTCUSD",1718159272653,0.00103876,67534.0,67533.0,1.93721679]
["bitfinex","BTCUSD",1718159272859,0.00103876,67534.0,67533.0,1.968562]
["bitfinex","BTCUSD",1718159273062,0.00103876,67534.0,67533.0,1.978562]
["bitfinex","BTCUSD",1718159273633,0.00103876,67534.0,67533.0,1.968562]
["bitfinex","BTCUSD",1718159273836,0.00103876,67534.0,67533.0,1.819862]
["bitfinex","BTCUSD",1718159274738,0.00103876,67534.0,67533.0,1.71111679]
["bitfinex","BTCUSD",1718159274968,0.00103876,67534.0,67533.0,2.04841679]
["bitfinex","BTCUSD",1718159277233,0.00065617,67534.0,67533.0,2.24841679]
["bitfinex","BTCUSD",1718159278280,0.00065617,67534.0,67533.0,2.04841679]
["bitfinex","BTCUSD",1718159278530,0.00065617,67534.0,67533.0,2.24841679]
["bitfinex","BTCUSD",1718159279206,0.00065617,67534.0,67533.0,2.04841679]
["bitfinex","BTCUSD",1718159279846,0.00065617,67534.0,67533.0,2.28997253]
["bitfinex","BTCUSD",1718159280085,0.00857,67537.0,67533.0,2.28997253]
["bitfinex","BTCUSD",1718159280086,0.00857,67537.0,67536.0,0.981417]
["bitfinex","BTCUSD",1718159280311,0.0045494,67537.0,67536.0,1.81902875]
["bitfinex","BTCUSD",1718159280527,0.0045494,67537.0,67536.0,1.71702602]
["bitfinex","BTCUSD",1718159280805,0.0045494,67537.0,67536.0,1.78862602]
["bitfinex","BTCUSD",1718159281223,0.0045494,67537.0,67536.0,1.98862602]
["bitfinex","BTCUSD",1718159281447,0.0045494,67537.0,67536.0,1.78862602]
["bitfinex","BTCUSD",1718159281663,0.0045494,67537.0,67536.0,1.98862602]
["bitfinex","BTCUSD",1718159281872,0.0045494,67537.0,67536.0,1.97709555]
["bitfinex","BTCUSD",1718159282500,0.0045494,67537.0,67536.0,1.99109555]
["bitfinex","BTCUSD",1718159282674,0.0045494,67537.0,67536.0,1.79109555]
["bitfinex","BTCUSD",1718159282939,0.00857,67542.0,67541.0,1.078676]
["bitfinex","BTCUSD",1718159283150,0.00857,67542.0,67541.0,1.90475728]
["bitfinex","BTCUSD",1718159283354,0.00857,67542.0,67541.0,1.83315728]
["bitfinex","BTCUSD",1718159283572,0.00857,67542.0,67541.0,1.90475728]
["bitfinex","BTCUSD",1718159284189,0.00857,67542.0,67541.0,1.94656255]
["bitfinex","BTCUSD",1718159284409,0.00857,67542.0,67541.0,1.96056255]
["bitfinex","BTCUSD",1718159288077,0.00857,67542.0,67541.0,1.83776343]
["bitfinex","BTCUSD",1718159288315,0.00857,67542.0,67541.0,1.96054083]
["bitfinex","BTCUSD",1718159288947,0.00857,67542.0,67541.0,2.06912188]
["bitfinex","BTCUSD",1718159290428,0.00857,67542.0,67541.0,1.88044048]
["bitfinex","BTCUSD",1718159290638,0.00857,67542.0,67541.0,2.06900562]
["bitfinex","BTCUSD",1718159291260,0.00857,67542.0,67541.0,2.06891175]
["bitfinex","BTCUSD",1718159291710,0.00857,67542.0,67541.0,1.99731175]
["bitfinex","BTCUSD",1718159292152,0.00857,67542.0,67541.0,1.96034913]
["bitfinex","BTCUSD",1718159292368,0.00757,67542.0,67541.0,1.96034913]
["bitfinex","BTCUSD",1718159292584,0.00757,67542.0,67541.0,2.04721227]
["bitfinex","BTCUSD",1718159293661,0.00757,67542.0,67541.0,2.04721605]
["bitfinex","BTCUSD",1718159293871,0.00757,67542.0,67541.0,1.80521605]
["bitfinex","BTCUSD",1718159294077,0.00757,67542.0,67541.0,1.64941605]
["bitfinex","BTCUSD",1718159294288,0.00757,67542.0,67541.0,1.72101605]
["bitfinex","BTCUSD",1718159294526,0.00757,67542.0,67541.0,1.55415039]
["bitfinex","BTCUSD",1718159296566,0.00757,67542.0,67541.0,1.48255039]
["bitfinex","BTCUSD",1718159296742,0.00757,67542.0,67541.0,1.55415039]
["bitfinex","BTCUSD",1718159297141,0.00757,67542.0,67541.0,1.59758611]
["bitfinex","BTCUSD",1718159297345,0.00757,67542.0,67541.0,1.55415039]
["bitfinex","BTCUSD",1718159298174,0.00757,67542.0,67541.0,1.57172347]
["bitfinex","BTCUSD",1718159298502,0.00757,67542.0,67541.0,1.61516939]
["bitfinex","BTCUSD",1718159300003,0.00757,67542.0,67541.0,1.61517956]
["bitfinex","BTCUSD",1718159303456,0.00757,67542.0,67541.0,1.85797956]
["bitfinex","BTCUSD",1718159303654,0.00757,67542.0,67541.0,1.86797956]
["bitfinex","BTCUSD",1718159304444,0.00757,67542.0,67541.0,1.885412]
["bitfinex","BTCUSD",1718159304849,0.00757,67542.0,67541.0,1.632612]
["bitfinex","BTCUSD",1718159305028,0.00757,67542.0,67541.0,1.642612]
["bitfinex","BTCUSD",1718159305677,0.00757,67542.0,67541.0,1.59916701]
["bitfinex","BTCUSD",1718159308456,0.00757,67542.0,67541.0,1.99436701]
["bitfinex","BTCUSD",1718159308771,0.00757,67542.0,67541.0,2.05955948]
["bitfinex","BTCUSD",1718159308973,0.00757,67542.0,67541.0,2.05952623]
["bitfinex","BTCUSD",1718159309186,0.00757,67542.0,67541.0,2.16818035]
["bitfinex","BTCUSD",1718159309391,0.00757,67542.0,67541.0,2.05952623]
["bitfinex","BTCUSD",1718159311743,0.00757,67542.0,67541.0,2.22098044]
["bitfinex","BTCUSD",1718159312330,0.00757,67542.0,67541.0,2.42098044]
["bitfinex","BTCUSD",1718159312515,0.00018,67544.0,67543.0,0.955671]
["bitfinex","BTCUSD",1718159312712,0.00017873,67548.0,67547.0,0.982793]
["bitfinex","BTCUSD",1718159312871,0.00017873,67548.0,67547.0,1.81102634]
["bitfinex","BTCUSD",1718159313086,0.00017873,67548.0,67547.0,1.85257162]
["bitfinex","BTCUSD",1718159313464,0.00017873,67548.0,67547.0,2.34866162]
["bitfinex","BTCUSD",1718159313622,0.00017873,67548.0,67547.0,2.30711634]
["bitfinex","BTCUSD",1718159313863,0.00017873,67548.0,67547.0,2.51012707]
["bitfinex","BTCUSD",1718159314407,0.00834168,67562.0,67561.0,0.104418]
["bitfinex","BTCUSD",1718159314575,0.00834168,67562.0,67561.0,0.75005778]
["bitfinex","BTCUSD",1718159315029,0.00834168,67562.0,67561.0,0.76005778]
["bitfinex","BTCUSD",1718159315230,0.00834168,67562.0,67561.0,0.45312831]
["bitfinex","BTCUSD",1718159315440,0.00810752,67562.0,67561.0,0.76002953]
["bitfinex","BTCUSD",1718159315650,0.00810752,67562.0,67561.0,0.75002953]
["bitfinex","BTCUSD",1718159315840,0.00310752,67562.0,67561.0,0.90804353]
["bitfinex","BTCUSD",1718159316266,0.00857,67568.0,67567.0,0.752419]
["bitfinex","BTCUSD",1718159316468,0.00857,67568.0,67567.0,1.50803053]
["bitfinex","BTCUSD",1718159316643,0.00857,67568.0,67567.0,1.59627803]
["bitfinex","BTCUSD",1718159317028,0.00857,67568.0,67567.0,1.76007803]
["bitfinex","BTCUSD",1718159317237,0.00857,67568.0,67567.0,2.05668003]
["bitfinex","BTCUSD",1718159317443,0.00857,67568.0,67567.0,2.48774187]
["bitfinex","BTCUSD",1718159317621,0.00857,67568.0,67567.0,1.62536224]
["bitfinex","BTCUSD",1718159317972,0.00857,67568.0,67567.0,2.26150803]
["bitfinex","BTCUSD",1718159318207,0.00857,67568.0,67567.0,2.0188988]
["bitfinex","BTCUSD",1718159318427,0.00857,67568.0,67567.0,1.58259971]
["bitfinex","BTCUSD",1718159318684,0.00857,67568.0,67567.0,1.49699971]
["bitfinex","BTCUSD",1718159318894,0.00857,67568.0,67567.0,1.58259971]
["bitfinex","BTCUSD",1718159319117,0.00857,67568.0,67567.0,1.65649971]
["bitfinex","BTCUSD",1718159319316,0.00857,67568.0,67567.0,1.81329971]
["bitfinex","BTCUSD",1718159319523,0.00857,67568.0,67567.0,1.98031693]
["bitfinex","BTCUSD",1718159319943,0.00857,67568.0,67567.0,1.87953523]
["bitfinex","BTCUSD",1718159320148,0.00857,67568.0,67567.0,1.86553523]
["bitfinex","BTCUSD",1718159320394,0.00857,67568.0,67567.0,1.75674485]
["bitfinex","BTCUSD",1718159320603,0.00857,67568.0,67567.0,1.98019314]
["bitfinex","BTCUSD",1718159320806,0.00857,67568.0,67567.0,1.95219314]
["bitfinex","BTCUSD",1718159321018,0.00857,67568.0,67567.0,1.86629314]
["bitfinex","BTCUSD",1718159321231,0.00857,67568.0,67567.0,1.66160748]
["bitfinex","BTCUSD",1718159321439,0.00857,67568.0,67567.0,1.73320748]
["bitfinex","BTCUSD",1718159321644,0.00857,67568.0,67567.0,1.58453447]
["bitfinex","BTCUSD",1718159322065,0.00857,67568.0,67567.0,1.59453447]
["bitfinex","BTCUSD",1718159322278,0.00857,67568.0,67567.0,1.58453447]
["bitfinex","BTCUSD",1718159322724,0.00857,67568.0,67567.0,1.51293447]
["bitfinex","BTCUSD",1718159322934,0.16077,67568.0,67567.0,1.58453447]
["bitfinex","BTCUSD",1718159323328,0.16077,67568.0,67567.0,1.27763325]
["bitfinex","BTCUSD",1718159323597,0.16077,67568.0,67567.0,1.27764253]
["bitfinex","BTCUSD",1718159323881,0.16077,67568.0,67567.0,1.26364253]
["bitfinex","BTCUSD",1718159324102,0.16077,67568.0,67567.0,1.24964253]
["bitfinex","BTCUSD",1718159324335,0.16077,67568.0,67567.0,1.20604253]
["bitfinex","BTCUSD",1718159324583,0.23897,67568.0,67567.0,0.41215153]
["bitfinex","BTCUSD",1718159325023,0.23897,67568.0,67567.0,0.28941711]
["bitfinex","BTCUSD",1718159325663,0.23897,67568.0,67567.0,0.27541711]
["bitfinex","BTCUSD",1718159326091,0.23897,67568.0,67567.0,0.28941711]
["bitfinex","BTCUSD",1718159326423,0.23897,67568.0,67567.0,0.27541711]
["bitfinex","BTCUSD",1718159326622,0.23897,67568.0,67567.0,0.26141711]
["bitfinex","BTCUSD",1718159326846,0.23897,67568.0,67567.0,0.28641711]
["bitfinex","BTCUSD",1718159327255,0.23897,67568.0,67567.0,0.27241711]
["bitfinex","BTCUSD",1718159327455,0.23897,67568.0,67567.0,0.28867711]
["bitfinex","BTCUSD",1718159327658,0.23897,67568.0,67567.0,0.36187711]
["bitfinex","BTCUSD",1718159328613,0.08677,67568.0,67567.0,0.36187711]
["bitfinex","BTCUSD",1718159328830,0.08677,67568.0,67567.0,0.63263093]
["bitfinex","BTCUSD",1718159329244,0.08677,67568.0,67567.0,0.49361811]
["bitfinex","BTCUSD",1718159329460,0.08677,67568.0,67567.0,0.48462177]
["bitfinex","BTCUSD",1718159331507,0.00857,67568.0,67567.0,1.13262277]
["bitfinex","BTCUSD",1718159331894,0.23817,67568.0,67567.0,0.96836177]
["bitfinex","BTCUSD",1718159332302,0.23817,67568.0,67567.0,0.98462177]
["bitfinex","BTCUSD",1718159332546,0.23817,67568.0,67567.0,0.97362177]
["bitfinex","BTCUSD",1718159332749,0.23817,67568.0,67567.0,0.98762177]
["bitfinex","BTCUSD",1718159333327,0.23817,67568.0,67567.0,0.97362177]
["bitfinex","BTCUSD",1718159333947,0.23817,67568.0,67567.0,0.98762177]
["bitfinex","BTCUSD",1718159334165,0.23817,67568.0,67567.0,0.97362177]
["bitfinex","BTCUSD",1718159334582,0.23817,67568.0,67567.0,0.98762177]
["bitfinex","BTCUSD",1718159334810,0.23817,67568.0,67567.0,0.95736177]
["bitfinex","BTCUSD",1718159335203,0.23817,67568.0,67567.0,0.95962177]
["bitfinex","BTCUSD",1718159335407,0.23817,67568.0,67567.0,0.97362177]
["bitfinex","BTCUSD",1718159335613,0.23817,67568.0,67567.0,0.98762177]
["bitfinex","BTCUSD",1718159335782,0.23817,67568.0,67567.0,0.98136177]
["bitfinex","BTCUSD",1718159335986,0.23817,67568.0,67567.0,0.45736177]
["bitfinex","BTCUSD",1718159336389,0.23817,67568.0,67567.0,0.47136177]
["bitfinex","BTCUSD",1718159336868,0.23817,67568.0,67567.0,0.45736177]
["bitfinex","BTCUSD",1718159337285,0.23817,67568.0,67567.0,0.47136177]
["bitfinex","BTCUSD",1718159337741,0.23817,67568.0,67567.0,0.45736177]
["bitfinex","BTCUSD",1718159337946,0.23817,67568.0,67567.0,0.33461711]
["bitfinex","BTCUSD",1718159338147,0.269203,67568.0,67567.0,0.20125911]
["bitfinex","BTCUSD",1718159338354,0.269203,67568.0,67567.0,0.18725911]
["bitfinex","BTCUSD",1718159338524,0.269203,67568.0,67567.0,0.17325911]
["bitfinex","BTCUSD",1718159338768,0.417202,67568.0,67567.0,0.18725911]
["bitfinex","BTCUSD",1718159339026,0.417202,67568.0,67567.0,0.04193918]
["bitfinex","BTCUSD",1718159339241,0.417202,67568.0,67567.0,0.04793918]
["bitfinex","BTCUSD",1718159339461,0.417202,67568.0,67567.0,0.006]
["bitfinex","BTCUSD",1718159339663,0.417202,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159339876,0.617202,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159340308,0.417202,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159341110,0.617202,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159341372,0.386169,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159341592,0.586169,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159344359,0.982167,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1718159345015,0.982167,67568.0,67567.0,0.006]
["bitfinex","BTCUSD",1718159345472,1.1174697,67568.0,67567.0,0.006]
["bitfinex","BTCUSD",1718159345677,0.34801,67563.0,67562.0,0.000946]
["bitfinex","BTCUSD",1718159345881,0.77101,67563.0,67562.0,0.000946]
["bitfinex","BTCUSD",1718159346304,0.57101,67563.0,67562.0,0.000946]
["bitfinex","BTCUSD",1718159346519,0.77101,67563.0,67562.0,0.000946]
["bitfinex","BTCUSD",1718159348084,0.77301,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159348714,0.77101,67563.0,67562.0,0.000946]
["bitfinex","BTCUSD",1718159348889,0.72519807,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159349145,0.86885803,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159350016,0.96885803,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159350430,1.26487803,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159351165,1.26408225,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159352183,1.13319418,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159352405,1.23319418,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159352641,1.62921418,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159354051,1.77353411,67563.0,67562.0,0.002946]
["bitfinex","BTCUSD",1718159354313,1.77153411,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159354515,1.81585404,67563.0,67562.0,0.001946]
["bitfinex","BTCUSD",1718159354715,1.82485404,67563.0,67562.0,0.002946]
["bitfinex","BTCUSD",1718159354978,1.92485404,67563.0,67562.0,0.002946]
["bitfinex","BTCUSD",1718159355677,1.92485404,67563.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159355678,0.148064,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159355900,0.219564,67538.0,67537.0,0.14526593]
["bitfinex","BTCUSD",1718159356119,0.2415204,67538.0,67537.0,0.16889619]
["bitfinex","BTCUSD",1718159356350,0.219564,67538.0,67537.0,0.16889619]
["bitfinex","BTCUSD",1718159356615,0.449064,67538.0,67537.0,0.16889619]
["bitfinex","BTCUSD",1718159357360,0.449064,67538.0,67537.0,0.18289619]
["bitfinex","BTCUSD",1718159357601,0.377564,67538.0,67537.0,0.18289619]
["bitfinex","BTCUSD",1718159357834,0.378564,67538.0,67537.0,0.19689619]
["bitfinex","BTCUSD",1718159358254,0.224264,67538.0,67537.0,0.18289619]
["bitfinex","BTCUSD",1718159358469,0.224264,67538.0,67537.0,0.17589619]
["bitfinex","BTCUSD",1718159358671,0.225264,67538.0,67537.0,0.17589619]
["bitfinex","BTCUSD",1718159358871,0.225264,67538.0,67537.0,0.18289619]
["bitfinex","BTCUSD",1718159359131,0.224264,67538.0,67537.0,0.17589619]
["bitfinex","BTCUSD",1718159359564,0.224264,67538.0,67537.0,0.18089619]
["bitfinex","BTCUSD",1718159359994,0.24878196,67538.0,67537.0,0.18089619]
["bitfinex","BTCUSD",1718159363287,0.224264,67538.0,67537.0,0.18089619]
["bitfinex","BTCUSD",1718159370631,0.231164,67538.0,67537.0,0.03657626]
["bitfinex","BTCUSD",1718159371022,0.231164,67538.0,67537.0,0.012946]
["bitfinex","BTCUSD",1718159378565,0.397664,67538.0,67537.0,0.012946]
["bitfinex","BTCUSD",1718159378808,0.597664,67538.0,67537.0,0.012946]
["bitfinex","BTCUSD",1718159378988,0.6853204,67538.0,67537.0,0.012946]
["bitfinex","BTCUSD",1718159379635,0.6853204,67538.0,67537.0,0.005946]
["bitfinex","BTCUSD",1718159380057,0.6863204,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159380476,0.6873204,67538.0,67537.0,0.004946]
["bitfinex","BTCUSD",1718159380875,0.6863204,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159381079,1.1540494,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159381289,1.1560494,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159381496,1.1556532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159381911,1.1536532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159382111,0.8820532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159382319,1.1536532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159383276,1.1526532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159383485,1.1626532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159383880,1.1526532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159384040,1.1576532,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159384522,1.1526532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159384672,1.1666532,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159384882,1.1716532,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159385707,1.1000532,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159385871,1.1716532,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159389739,1.18983249,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159390160,1.18944924,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159391180,1.33376917,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159394190,0.53406384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159394389,0.60566384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159399285,0.80566384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159399952,0.60566384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159400157,0.80566384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159400365,0.89623022,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159400575,0.28446384,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159400777,0.16628455,67538.0,67537.0,0.231646]
["bitfinex","BTCUSD",1718159401234,0.019,67538.0,67537.0,0.37596593]
["bitfinex","BTCUSD",1718159401441,0.019,67538.0,67537.0,0.39222593]
["bitfinex","BTCUSD",1718159401650,0.014,67538.0,67537.0,0.37496593]
["bitfinex","BTCUSD",1718159401868,0.014,67538.0,67537.0,0.51404278]
["bitfinex","BTCUSD",1718159402078,0.014,67538.0,67537.0,0.49778278]
["bitfinex","BTCUSD",1718159402501,0.22020496,67547.0,67537.0,0.49778278]
["bitfinex","BTCUSD",1718159402707,0.004,67538.0,67537.0,0.231646]
["bitfinex","BTCUSD",1718159402911,0.013,67538.0,67537.0,0.35546174]
["bitfinex","BTCUSD",1718159403117,0.013,67538.0,67537.0,0.51604167]
["bitfinex","BTCUSD",1718159403974,0.22020496,67547.0,67537.0,0.51404167]
["bitfinex","BTCUSD",1718159404192,0.22020496,67547.0,67541.0,0.01626]
["bitfinex","BTCUSD",1718159404412,0.22120496,67547.0,67543.0,0.1541]
["bitfinex","BTCUSD",1718159404621,0.22120496,67547.0,67543.0,0.17036]
["bitfinex","BTCUSD",1718159404835,0.22120496,67547.0,67543.0,0.1541]
["bitfinex","BTCUSD",1718159405691,0.22020496,67547.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718159405907,0.22020496,67547.0,67544.0,0.16057993]
["bitfinex","BTCUSD",1718159406123,0.22120496,67547.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718159406532,0.22020496,67547.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718159406969,0.22020496,67547.0,67546.0,0.1585]
["bitfinex","BTCUSD",1718159407229,0.148034,67552.0,67547.0,0.1585]
["bitfinex","BTCUSD",1718159407450,0.18336,67562.0,67551.0,0.17476]
["bitfinex","BTCUSD",1718159407451,0.148021,67558.0,67551.0,0.17476]
["bitfinex","BTCUSD",1718159407672,0.00086,67562.0,67554.0,0.00626]
["bitfinex","BTCUSD",1718159407891,0.00086,67562.0,67556.0,0.2411]
["bitfinex","BTCUSD",1718159408094,0.00086,67562.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718159408302,0.00086,67562.0,67558.0,0.1565]
["bitfinex","BTCUSD",1718159408507,0.00086,67562.0,67560.0,0.0782]
["bitfinex","BTCUSD",1718159408722,0.00086,67562.0,67561.0,0.14431993]
["bitfinex","BTCUSD",1718159411094,0.00986,67562.0,67561.0,0.14531993]
["bitfinex","BTCUSD",1718159411736,0.00986,67562.0,67561.0,0.14631993]
["bitfinex","BTCUSD",1718159412580,0.03460176,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159412871,0.00886,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159417072,0.156872,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159417463,0.585872,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159418091,0.38194386,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159418297,0.23034386,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159418507,0.15294386,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159419140,0.55137311,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159419343,0.75137311,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159420199,1.04739711,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159420402,1.24739711,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159422510,1.29171704,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159422756,1.68774104,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159425590,1.71892164,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159425778,1.68774104,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159426352,1.71892138,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159428359,1.89772138,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159428595,1.8977594,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159429581,1.99077129,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159431003,1.88357129,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159431596,0.92778622,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1718159431799,1.12778622,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159432006,1.02056786,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159432258,1.02142786,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159435698,1.24444779,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159435895,1.70647179,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159436206,1.85079172,67562.0,67561.0,0.002946]
["bitfinex","BTCUSD",1718159437017,0.348047,67546.0,67545.0,0.1525]
["bitfinex","BTCUSD",1718159437219,0.348047,67546.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159437220,0.148053,67543.0,67542.0,0.1589]
["bitfinex","BTCUSD",1718159437588,0.219653,67543.0,67542.0,0.1589]
["bitfinex","BTCUSD",1718159437783,0.2788343,67543.0,67542.0,0.1589]
["bitfinex","BTCUSD",1718159439529,0.2788343,67543.0,67542.0,0.1609]
["bitfinex","BTCUSD",1718159439955,0.2788343,67543.0,67542.0,0.1619]
["bitfinex","BTCUSD",1718159440185,0.2788343,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159440612,0.4788343,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159440831,0.5788343,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159441034,0.9543413,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159441267,1.1044413,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159441485,1.2044413,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718159442412,1.5005483,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1718159442627,1.5005483,67543.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159442628,0.744193,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159442846,0.68795296,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159443048,0.32022396,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159443226,0.39182396,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718159444124,0.39182396,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159444341,0.49729648,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159444572,0.50729648,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159445047,0.23822396,67538.0,67537.0,0.079446]
["bitfinex","BTCUSD",1718159445309,0.30982396,67538.0,67537.0,0.231746]
["bitfinex","BTCUSD",1718159447597,0.30982396,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159447598,0.50982396,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159447789,0.30982396,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159450549,0.60982396,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159450758,1.00051536,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159453195,1.10051536,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159457223,1.58213529,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159457424,1.87790288,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718159457681,0.92122,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159457888,1.23713993,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159458109,1.53328693,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159458484,1.69358693,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159459678,1.85190686,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159460272,1.88971753,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159460480,1.86090686,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159461678,1.84651497,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159462161,1.86051497,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159462566,1.88562489,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159462809,1.85151497,67534.0,67533.0,0.000946]
["bitfinex","BTCUSD",1718159463028,1.72119504,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159463238,1.75255868,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159463438,1.72119504,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159464591,1.75430331,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159464962,1.80247621,67534.0,67533.0,0.001946]
["bitfinex","BTCUSD",1718159465088,1.80247621,67534.0,67508.0,0.7952]
["bitfinex","BTCUSD",1718159465089,0.19960811,67517.0,67516.0,0.696916]
["bitfinex","BTCUSD",1718159465318,0.49147807,67517.0,67516.0,0.1501]
["bitfinex","BTCUSD",1718159465517,0.78769907,67517.0,67516.0,0.1501]
["bitfinex","BTCUSD",1718159465735,0.87646898,67517.0,67516.0,0.1501]
["bitfinex","BTCUSD",1718159466375,0.87846898,67517.0,67516.0,0.1501]
["bitfinex","BTCUSD",1718159466648,0.34772511,67514.0,67513.0,0.0781]
["bitfinex","BTCUSD",1718159466846,0.41932511,67514.0,67513.0,0.0781]
["bitfinex","BTCUSD",1718159467062,0.41932511,67514.0,67513.0,0.2297]
["bitfinex","BTCUSD",1718159467548,0.2459646,67514.0,67513.0,0.2297]
["bitfinex","BTCUSD",1718159467756,0.51717271,67514.0,67513.0,0.2297]
["bitfinex","BTCUSD",1718159468199,0.34773211,67511.0,67510.0,0.2278]
["bitfinex","BTCUSD",1718159468406,0.41933211,67511.0,67510.0,0.2278]
["bitfinex","BTCUSD",1718159470494,0.19960811,67506.0,67496.0,0.0753]
["bitfinex","BTCUSD",1718159470600,0.148152,67498.0,67497.0,0.1628]
["bitfinex","BTCUSD",1718159470827,0.148152,67498.0,67497.0,0.2381]
["bitfinex","BTCUSD",1718159470828,0.219752,67498.0,67497.0,0.2381]
["bitfinex","BTCUSD",1718159471510,0.2417272,67498.0,67497.0,0.2381]
["bitfinex","BTCUSD",1718159472200,0.219752,67498.0,67497.0,0.2381]
["bitfinex","BTCUSD",1718159472956,0.220752,67498.0,67497.0,0.2381]
["bitfinex","BTCUSD",1718159473413,0.220752,67498.0,67497.0,0.2391]
["bitfinex","BTCUSD",1718159474354,0.149152,67498.0,67497.0,0.2391]
["bitfinex","BTCUSD",1718159475208,0.001,67498.0,67497.0,0.38341993]
["bitfinex","BTCUSD",1718159478087,1.28305924,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1718159478381,2.15509478,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1718159478624,2.15818667,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1718159478862,0.848198,67477.0,67476.0,0.0822]
["bitfinex","BTCUSD",1718159479097,0.34781111,67475.0,67472.0,0.1569]
["bitfinex","BTCUSD",1718159479320,0.34781111,67475.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159479321,0.46623773,67475.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159479541,0.78893408,67475.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159479753,1.18534008,67475.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159479959,1.1761993,67475.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159480381,1.1841993,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159480585,1.38380741,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159480784,1.37580741,67475.0,67474.0,0.009427]
["bitfinex","BTCUSD",1718159481083,1.2929993,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159481286,1.49260741,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159482175,1.50460741,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159482389,1.0794519,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159482610,1.41163339,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159482843,1.45525752,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159487315,1.33256117,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159488721,1.35039664,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159491403,1.34998473,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159497648,1.34955377,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159498616,1.58385377,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159501705,1.40587264,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159502373,1.70227864,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159503995,1.65865451,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159504425,1.70227864,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159504644,1.65865451,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159505528,1.4590464,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159505746,1.65865451,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159509306,1.60233564,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159511032,1.65865451,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159511263,1.71062558,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159513004,1.60302558,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159514735,1.62608348,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159515651,1.60302558,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159516556,1.54670671,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159516737,1.56976458,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159517649,1.54670671,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159518767,1.54681157,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159522102,1.47501157,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159522308,1.54681157,67475.0,67474.0,0.010427]
["bitfinex","BTCUSD",1718159523146,0.39960811,67474.0,67470.0,0.009427]
["bitfinex","BTCUSD",1718159523369,0.39960811,67474.0,67465.0,0.009416]
["bitfinex","BTCUSD",1718159523370,1.17940811,67466.0,67465.0,0.009416]
["bitfinex","BTCUSD",1718159523572,1.17940811,67466.0,67456.0,0.1578]
["bitfinex","BTCUSD",1718159523573,0.54784611,67459.0,67456.0,0.1578]
["bitfinex","BTCUSD",1718159523942,0.54784611,67459.0,67438.0,0.04349382]
["bitfinex","BTCUSD",1718159523943,0.5,67456.0,67432.0,0.04349382]
["bitfinex","BTCUSD",1718159524212,0.0798,67458.0,67430.0,0.06524073]
["bitfinex","BTCUSD",1718159524213,0.948295,67433.0,67431.0,0.1507]
["bitfinex","BTCUSD",1718159524435,0.148297,67432.0,67431.0,0.1507]
["bitfinex","BTCUSD",1718159524698,0.2,67441.0,67432.0,0.2303]
["bitfinex","BTCUSD",1718159524905,0.2,67455.0,67445.0,0.2303]
["bitfinex","BTCUSD",1718159525106,0.2,67455.0,67447.0,0.15175996]
["bitfinex","BTCUSD",1718159525107,0.148254,67452.0,67447.0,0.15175996]
["bitfinex","BTCUSD",1718159525321,0.14825,67454.0,67452.0,0.1507]
["bitfinex","BTCUSD",1718159525534,0.14825,67454.0,67453.0,0.14431993]
["bitfinex","BTCUSD",1718159525749,0.14825,67454.0,67453.0,0.31167182]
["bitfinex","BTCUSD",1718159525977,0.2,67469.0,67456.0,0.0796]
["bitfinex","BTCUSD",1718159526228,0.2,67469.0,67454.0,0.01665189]
["bitfinex","BTCUSD",1718159526229,0.148219,67468.0,67465.0,0.1507]
["bitfinex","BTCUSD",1718159526438,0.148205,67475.0,67470.0,0.1507]
["bitfinex","BTCUSD",1718159526672,0.148188,67482.0,67474.0,0.01665189]
["bitfinex","BTCUSD",1718159526870,0.04440405,67488.0,67487.0,0.2303]
["bitfinex","BTCUSD",1718159527098,0.02729871,67492.0,67491.0,0.01665189]
["bitfinex","BTCUSD",1718159527318,0.00086,67494.0,67492.0,0.2303]
["bitfinex","BTCUSD",1718159527704,0.00086,67494.0,67493.0,0.02042709]
["bitfinex","BTCUSD",1718159528239,0.0357616,67494.0,67493.0,0.02042709]
["bitfinex","BTCUSD",1718159528454,0.55903334,67494.0,67493.0,0.02042709]
["bitfinex","BTCUSD",1718159528666,0.55903334,67494.0,67486.0,0.2377]
["bitfinex","BTCUSD",1718159528667,0.148176,67487.0,67486.0,0.2377]
["bitfinex","BTCUSD",1718159529300,0.07215996,67491.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159529301,0.148186,67483.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159529515,0.1792,67487.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159529726,0.25429681,67487.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159530141,0.02319155,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159530779,0.02319155,67486.0,67482.0,0.01665189]
["bitfinex","BTCUSD",1718159530986,0.02319155,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159531193,0.02319155,67486.0,67481.0,0.01665189]
["bitfinex","BTCUSD",1718159531400,0.02319155,67486.0,67482.0,0.01665189]
["bitfinex","BTCUSD",1718159531607,0.02319155,67486.0,67483.0,0.01665189]
["bitfinex","BTCUSD",1718159531811,0.02519155,67486.0,67482.0,0.01665189]
["bitfinex","BTCUSD",1718159532057,0.02519155,67486.0,67480.0,0.151]
["bitfinex","BTCUSD",1718159532058,0.0497443,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159532268,0.0547443,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159532674,0.0497443,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159532885,0.0517443,67486.0,67480.0,0.15]
["bitfinex","BTCUSD",1718159533097,0.0517443,67486.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159533307,0.0497443,67486.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159533517,0.0547443,67486.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159533724,0.0527443,67486.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159533936,0.0617443,67486.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159534148,0.02099213,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159535734,0.006,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159535960,0.008,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159536181,0.006,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159536623,0.008,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159537038,0.002,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159537462,0.008,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159537877,0.02169873,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159538333,0.02769873,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159538542,0.02569873,67485.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159538966,0.07215996,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159540353,0.07415996,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1718159540819,0.10244486,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159541263,0.10844486,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159541711,0.10044486,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159542152,0.10044486,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1718159544005,0.24862786,67484.0,67483.0,0.003]
["bitfinex","BTCUSD",1718159544435,0.25062786,67484.0,67483.0,0.003]
["bitfinex","BTCUSD",1718159544874,0.25062786,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159545295,0.25062786,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1718159546563,0.45023597,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1718159547654,0.44823597,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1718159547872,0.65323597,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1718159548519,0.65323597,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159548736,0.64823597,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159548949,0.65623597,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159549373,0.75523597,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159549596,0.76623597,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159549809,1.16260197,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159550013,1.39750197,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159550946,1.39050197,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159551153,1.40450197,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159553748,1.5488219,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159555687,1.34921379,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159555904,0.769549,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159556154,0.373183,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159556406,0.173183,67484.0,67483.0,0.24955189]
["bitfinex","BTCUSD",1718159556863,0.173183,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159561959,0.174043,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159562387,0.19268921,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159562580,0.174043,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159565358,0.02586,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159566297,0.174043,67484.0,67483.0,0.2329]
["bitfinex","BTCUSD",1718159569346,0.174043,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159569560,0.71150978,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159569785,0.88366974,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159581216,0.84217707,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159581439,0.986497,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159585309,0.64017104,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159585555,0.83977915,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159587536,0.83496035,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159588580,0.83257435,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159589079,0.90427435,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159590085,0.89948696,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159590781,1.56289282,67484.0,67483.0,0.001]
["bitfinex","BTCUSD",1718159590996,0.148203,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718159591189,0.98807707,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718159591712,1.01127486,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718159591926,1.00407591,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718159592334,1.01407591,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159592540,1.00407591,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718159593039,1.13067591,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159593467,1.05177205,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159593640,1.25138016,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159594068,1.2465336,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159594470,1.2415336,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159594890,1.24148819,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159595648,1.34148819,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159595846,1.58508819,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159596483,1.59148819,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159596875,2.13221412,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718159597076,2.13221412,67475.0,67458.0,0.0769]
["bitfinex","BTCUSD",1718159597077,0.148238,67459.0,67458.0,0.0769]
["bitfinex","BTCUSD",1718159597441,0.148238,67459.0,67458.0,0.09566827]
["bitfinex","BTCUSD",1718159597617,0.148238,67459.0,67458.0,0.0769]
["bitfinex","BTCUSD",1718159598326,0.14110102,67454.0,67453.0,0.2365]
["bitfinex","BTCUSD",1718159599465,0.14110102,67454.0,67453.0,0.2475]
["bitfinex","BTCUSD",1718159599696,0.13972926,67454.0,67453.0,0.011]
["bitfinex","BTCUSD",1718159600713,0.14072926,67454.0,67453.0,0.014]
["bitfinex","BTCUSD",1718159601083,0.14072926,67454.0,67453.0,0.03280759]
["bitfinex","BTCUSD",1718159601264,0.14072926,67454.0,67453.0,0.014]
["bitfinex","BTCUSD",1718159601671,0.13490772,67454.0,67453.0,0.003]
["bitfinex","BTCUSD",1718159601873,0.13890772,67454.0,67453.0,0.003]
["bitfinex","BTCUSD",1718159602087,0.148255,67451.0,67450.0,0.1575]
["bitfinex","BTCUSD",1718159603072,0.14586467,67451.0,67450.0,0.1575]
["bitfinex","BTCUSD",1718159603497,0.14786467,67451.0,67450.0,0.1575]
["bitfinex","BTCUSD",1718159603701,0.148266,67446.0,67445.0,0.700116]
["bitfinex","BTCUSD",1718159604590,0.14354627,67446.0,67445.0,0.7190865]
["bitfinex","BTCUSD",1718159605850,0.14454627,67446.0,67445.0,0.7260865]
["bitfinex","BTCUSD",1718159606268,0.14354627,67446.0,67445.0,0.7190865]
["bitfinex","BTCUSD",1718159606472,0.14454627,67446.0,67445.0,0.6436865]
["bitfinex","BTCUSD",1718159606688,0.14954627,67446.0,67445.0,0.6436865]
["bitfinex","BTCUSD",1718159607364,0.14718226,67446.0,67445.0,0.6436865]
["bitfinex","BTCUSD",1718159608079,0.14245107,67446.0,67445.0,0.1749705]
["bitfinex","BTCUSD",1718159608758,0.14000006,67446.0,67445.0,0.0189705]
["bitfinex","BTCUSD",1718159608893,0.13532954,67446.0,67445.0,0.0189705]
["bitfinex","BTCUSD",1718159609103,0.148273,67443.0,67442.0,0.156946]
["bitfinex","BTCUSD",1718159609311,0.148273,67443.0,67442.0,0.17596442]
["bitfinex","BTCUSD",1718159610158,0.14344248,67443.0,67442.0,0.17596442]
["bitfinex","BTCUSD",1718159610372,0.14408233,67443.0,67442.0,0.01996442]
["bitfinex","BTCUSD",1718159611026,0.14408233,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159611441,0.14408233,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159611656,0.14408233,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159612156,0.14565061,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159612400,0.1409473,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159612628,0.1469473,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159612852,0.1569473,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159613066,0.2287473,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159613301,0.2187473,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159613752,0.2317473,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159614612,0.2187473,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159615072,0.2057473,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159615302,0.1339473,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159615532,0.22938893,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159615978,0.22195367,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159616176,0.20795367,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159616379,0.19595367,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159616585,0.20895367,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159616793,1.31742638,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159616996,1.63612638,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718159617664,1.64512638,67443.0,67442.0,0.001946]
["bitfinex","BTCUSD",1718159618073,0.544904,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159618292,0.96063204,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159618536,1.06063204,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159618945,1.16843204,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159619151,1.1636188,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159619387,1.17120828,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159619834,0.96160017,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159620043,1.17520828,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718159620259,0.638504,67430.0,67429.0,0.173227]
["bitfinex","BTCUSD",1718159620478,0.162301,67430.0,67429.0,0.2620913]
["bitfinex","BTCUSD",1718159621307,0.172301,67430.0,67429.0,0.2630913]
["bitfinex","BTCUSD",1718159621722,0.15989702,67430.0,67429.0,0.2620913]
["bitfinex","BTCUSD",1718159621940,0.17389702,67430.0,67429.0,1.2630913]
["bitfinex","BTCUSD",1718159623924,0.17148753,67430.0,67429.0,1.2630913]
["bitfinex","BTCUSD",1718159624886,0.16904703,67430.0,67429.0,1.2630913]
["bitfinex","BTCUSD",1718159625089,0.16662179,67430.0,67429.0,1.2630913]
["bitfinex","BTCUSD",1718159626883,0.16662179,67430.0,67429.0,1.27974319]
["bitfinex","BTCUSD",1718159627102,0.028,67430.0,67429.0,1.43128688]
["bitfinex","BTCUSD",1718159627530,0.028,67430.0,67429.0,1.55429758]
["bitfinex","BTCUSD",1718159627745,0.028,67430.0,67429.0,1.43128688]
["bitfinex","BTCUSD",1718159627957,0.01159253,67430.0,67429.0,1.43128688]
["bitfinex","BTCUSD",1718159628168,0.01159253,67430.0,67429.0,1.41363499]
["bitfinex","BTCUSD",1718159628365,0.011,67430.0,67429.0,1.42958688]
["bitfinex","BTCUSD",1718159628579,0.011,67430.0,67429.0,1.43258688]
["bitfinex","BTCUSD",1718159628780,0.148295,67433.0,67432.0,0.01626]
["bitfinex","BTCUSD",1718159628988,0.148295,67433.0,67432.0,0.40729558]
["bitfinex","BTCUSD",1718159629193,0.148295,67433.0,67432.0,0.42212159]
["bitfinex","BTCUSD",1718159629607,0.14344456,67433.0,67432.0,0.42212159]
["bitfinex","BTCUSD",1718159629817,0.14106436,67433.0,67432.0,0.42212159]
["bitfinex","BTCUSD",1718159630636,0.14106436,67433.0,67432.0,0.42912159]
["bitfinex","BTCUSD",1718159630637,0.14206436,67433.0,67432.0,0.42912159]
["bitfinex","BTCUSD",1718159631288,0.14206436,67433.0,67432.0,0.43112159]
["bitfinex","BTCUSD",1718159631686,0.14206436,67433.0,67432.0,0.4307297]
["bitfinex","BTCUSD",1718159631935,0.13735558,67433.0,67432.0,0.4307297]
["bitfinex","BTCUSD",1718159632145,0.13735558,67433.0,67432.0,0.43112159]
["bitfinex","BTCUSD",1718159632552,0.13493199,67433.0,67432.0,0.43112159]
["bitfinex","BTCUSD",1718159633915,0.13493199,67433.0,67432.0,0.55412691]
["bitfinex","BTCUSD",1718159635380,0.13029614,67433.0,67432.0,0.53747502]
["bitfinex","BTCUSD",1718159635586,0.13029614,67433.0,67432.0,0.55412691]
["bitfinex","BTCUSD",1718159635786,0.13029614,67433.0,67432.0,0.43112159]
["bitfinex","BTCUSD",1718159636576,0.13029614,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159636785,0.12785514,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159637424,0.12785514,67433.0,67432.0,0.4307297]
["bitfinex","BTCUSD",1718159637660,0.12785514,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159639198,0.12311276,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159640139,0.11811276,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159640354,0.11566452,67433.0,67432.0,0.4144697]
["bitfinex","BTCUSD",1718159640522,0.11566452,67433.0,67432.0,0.4207297]
["bitfinex","BTCUSD",1718159640968,0.11566452,67433.0,67432.0,0.4307297]
["bitfinex","BTCUSD",1718159641489,0.11566452,67433.0,67432.0,0.43112159]
["bitfinex","BTCUSD",1718159643456,0.11566452,67433.0,67432.0,0.55413697]
["bitfinex","BTCUSD",1718159643707,0.001,67433.0,67432.0,0.55413697]
["bitfinex","BTCUSD",1718159643841,0.14444595,67439.0,67438.0,0.00722376]
["bitfinex","BTCUSD",1718159644043,0.14201376,67439.0,67438.0,0.40849558]
["bitfinex","BTCUSD",1718159644258,0.14201376,67439.0,67438.0,0.42324598]
["bitfinex","BTCUSD",1718159644481,0.01891538,67454.0,67448.0,0.01665189]
["bitfinex","BTCUSD",1718159644696,0.149109,67454.0,67453.0,0.01626]
["bitfinex","BTCUSD",1718159644896,0.149109,67454.0,67453.0,0.17995189]
["bitfinex","BTCUSD",1718159645877,0.149109,67454.0,67453.0,0.1633]
["bitfinex","BTCUSD",1718159646511,0.162109,67454.0,67453.0,0.18095189]
["bitfinex","BTCUSD",1718159646724,0.149109,67454.0,67453.0,0.17995189]
["bitfinex","BTCUSD",1718159647171,0.154109,67454.0,67453.0,0.1633]
["bitfinex","BTCUSD",1718159647824,0.154109,67454.0,67453.0,0.17795263]
["bitfinex","BTCUSD",1718159648033,0.163109,67454.0,67453.0,0.17795263]
["bitfinex","BTCUSD",1718159649124,0.16071861,67454.0,67453.0,0.17795263]
["bitfinex","BTCUSD",1718159649326,0.16071861,67454.0,67453.0,0.19460452]
["bitfinex","BTCUSD",1718159650559,0.16071861,67454.0,67453.0,0.34614821]
["bitfinex","BTCUSD",1718159650812,0.014,67454.0,67453.0,0.42934821]
["bitfinex","BTCUSD",1718159652120,0.0372017,67454.0,67453.0,0.42934821]
["bitfinex","BTCUSD",1718159653467,0.0372017,67454.0,67453.0,0.41269632]
["bitfinex","BTCUSD",1718159653740,0.0362017,67454.0,67453.0,0.41269632]
["bitfinex","BTCUSD",1718159654622,0.0362017,67454.0,67453.0,0.42895632]
["bitfinex","BTCUSD",1718159654844,0.0362017,67454.0,67453.0,0.42934821]
["bitfinex","BTCUSD",1718159655561,0.03381148,67454.0,67453.0,0.42934821]
["bitfinex","BTCUSD",1718159656476,0.03381148,67454.0,67453.0,0.43029421]
["bitfinex","BTCUSD",1718159656919,0.03467148,67454.0,67453.0,0.43029421]
["bitfinex","BTCUSD",1718159657370,0.03233699,67454.0,67453.0,0.41364232]
["bitfinex","BTCUSD",1718159657872,0.03233699,67454.0,67453.0,0.43029421]
["bitfinex","BTCUSD",1718159658334,0.03233699,67454.0,67453.0,0.41364232]
["bitfinex","BTCUSD",1718159660201,0.03233699,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159661258,0.02997856,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159662760,0.02997856,67454.0,67453.0,0.18379421]
["bitfinex","BTCUSD",1718159669410,0.02997856,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159670127,0.02997856,67454.0,67453.0,0.18379421]
["bitfinex","BTCUSD",1718159673898,0.02997856,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159677593,0.02710725,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159678889,0.17535625,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159680288,0.17295967,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159680855,0.17295967,67454.0,67453.0,0.18340232]
["bitfinex","BTCUSD",1718159681304,0.17295967,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159681511,0.17295967,67454.0,67453.0,0.18340232]
["bitfinex","BTCUSD",1718159682135,0.17295967,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159684559,0.14975797,67454.0,67453.0,0.16714232]
["bitfinex","BTCUSD",1718159686338,0.70951177,67454.0,67453.0,0.01559863]
["bitfinex","BTCUSD",1718159686540,0.79111177,67454.0,67453.0,0.01559863]
["bitfinex","BTCUSD",1718159686744,0.79111177,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159686964,0.75245597,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159689353,0.95206408,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159693145,1.55921002,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159693355,1.64191683,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159693779,1.68689263,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159694193,1.83121256,67454.0,67453.0,0.000946]
["bitfinex","BTCUSD",1718159694728,1.83521256,67454.0,67453.0,0.001946]
["bitfinex","BTCUSD",1718159695155,1.78384666,67454.0,67453.0,0.001946]
["bitfinex","BTCUSD",1718159695474,1.79184666,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159695827,1.74687086,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159696045,1.73887086,67454.0,67453.0,0.001946]
["bitfinex","BTCUSD",1718159696281,1.59455093,67454.0,67453.0,0.001946]
["bitfinex","BTCUSD",1718159696489,1.50855093,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159696694,1.60855093,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159697827,1.6086062,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159698636,1.75292613,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159701265,1.89724606,67454.0,67453.0,0.002946]
["bitfinex","BTCUSD",1718159701543,0.87793411,67442.0,67441.0,0.468716]
["bitfinex","BTCUSD",1718159701775,0.87793411,67442.0,67425.0,0.468716]
["bitfinex","BTCUSD",1718159701776,0.148301,67430.0,67425.0,0.468716]
["bitfinex","BTCUSD",1718159701998,0.220001,67430.0,67425.0,0.468716]
["bitfinex","BTCUSD",1718159702681,0.148301,67430.0,67425.0,0.468716]
["bitfinex","BTCUSD",1718159702908,0.220001,67430.0,67427.0,0.01626]
["bitfinex","BTCUSD",1718159703116,0.220001,67430.0,67429.0,1.168127]
["bitfinex","BTCUSD",1718159704868,0.220001,67430.0,67429.0,1.009427]
["bitfinex","BTCUSD",1718159705127,0.2420011,67430.0,67429.0,1.013427]
["bitfinex","BTCUSD",1718159705388,0.23962663,67430.0,67429.0,1.013427]
["bitfinex","BTCUSD",1718159705637,0.23962663,67430.0,67429.0,1.02897659]
["bitfinex","BTCUSD",1718159707531,0.21762653,67430.0,67429.0,1.02897659]
["bitfinex","BTCUSD",1718159708290,0.21527259,67430.0,67429.0,1.02897659]
["bitfinex","BTCUSD",1718159708790,0.14357259,67430.0,67429.0,1.04562848]
["bitfinex","BTCUSD",1718159709248,0.148282,67440.0,67439.0,0.01665189]
["bitfinex","BTCUSD",1718159709673,0.14827,67445.0,67444.0,0.01626]
["bitfinex","BTCUSD",1718159709882,0.14827,67445.0,67442.0,0.2404]
["bitfinex","BTCUSD",1718159709883,0.0717,67449.0,67447.0,0.01626]
["bitfinex","BTCUSD",1718159710106,0.148258,67450.0,67449.0,0.01626]
["bitfinex","BTCUSD",1718159710335,0.148258,67450.0,67449.0,0.01665189]
["bitfinex","BTCUSD",1718159710551,0.148258,67450.0,67449.0,0.19325798]
["bitfinex","BTCUSD",1718159711203,0.148258,67450.0,67449.0,0.27315798]
["bitfinex","BTCUSD",1718159711441,0.152258,67450.0,67449.0,0.27315798]
["bitfinex","BTCUSD",1718159711668,0.148258,67450.0,67449.0,0.27315798]
["bitfinex","BTCUSD",1718159712103,0.00086,67454.0,67453.0,0.01665189]
["bitfinex","BTCUSD",1718159712534,0.00086,67454.0,67453.0,0.1552]
["bitfinex","BTCUSD",1718159712740,0.00086,67454.0,67453.0,0.18754274]
["bitfinex","BTCUSD",1718159713160,0.00086,67454.0,67453.0,0.18793463]
["bitfinex","BTCUSD",1718159713755,0.00086,67454.0,67453.0,0.01608274]
["bitfinex","BTCUSD",1718159713994,0.149109,67454.0,67453.0,0.01608274]
["bitfinex","BTCUSD",1718159714213,0.149109,67454.0,67451.0,0.01626]
["bitfinex","BTCUSD",1718159714393,0.153109,67454.0,67451.0,0.01665189]
["bitfinex","BTCUSD",1718159714604,0.153109,67454.0,67452.0,0.01608858]
["bitfinex","BTCUSD",1718159715063,0.153109,67454.0,67453.0,0.004]
["bitfinex","BTCUSD",1718159715308,0.153109,67454.0,67451.0,0.01665189]
["bitfinex","BTCUSD",1718159715533,0.149109,67454.0,67453.0,0.01626]
["bitfinex","BTCUSD",1718159715759,0.149109,67454.0,67453.0,0.01665189]
["bitfinex","BTCUSD",1718159716650,0.00086,67454.0,67453.0,0.24785189]
["bitfinex","BTCUSD",1718159717066,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159717500,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159717713,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159718133,0.00086,67454.0,67453.0,0.26788897]
["bitfinex","BTCUSD",1718159718343,0.00086,67454.0,67453.0,0.24723708]
["bitfinex","BTCUSD",1718159718766,0.00086,67454.0,67453.0,0.26688897]
["bitfinex","BTCUSD",1718159718974,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159719239,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159719658,0.00186,67454.0,67453.0,0.24723708]
["bitfinex","BTCUSD",1718159720256,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159720495,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159720886,0.00086,67454.0,67453.0,0.26788897]
["bitfinex","BTCUSD",1718159721049,0.00186,67454.0,67453.0,0.26788897]
["bitfinex","BTCUSD",1718159721244,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159721691,0.00186,67454.0,67453.0,0.26688897]
["bitfinex","BTCUSD",1718159721934,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159722336,0.00186,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159722959,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159727054,0.00286,67454.0,67453.0,0.25523708]
["bitfinex","BTCUSD",1718159727472,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159730757,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159730984,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159731203,0.00186,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159731630,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159731841,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159732109,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159732325,0.00286,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159733646,0.00186,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159733833,0.00286,67454.0,67453.0,0.27188897]
["bitfinex","BTCUSD",1718159734084,0.00086,67454.0,67453.0,0.26388897]
["bitfinex","BTCUSD",1718159734548,0.00286,67454.0,67453.0,0.26988897]
["bitfinex","BTCUSD",1718159734957,0.00186,67454.0,67453.0,0.26988897]
["bitfinex","BTCUSD",1718159739482,0.00186,67454.0,67453.0,0.39286796]
["bitfinex","BTCUSD",1718159742688,0.00186,67454.0,67453.0,0.39286496]
["bitfinex","BTCUSD",1718159742918,0.00186,67454.0,67453.0,0.38786496]
["bitfinex","BTCUSD",1718159743144,0.150109,67454.0,67453.0,0.14501307]
["bitfinex","BTCUSD",1718159743407,0.1722897,67454.0,67453.0,0.14501307]
["bitfinex","BTCUSD",1718159743627,0.4112897,67454.0,67453.0,0.14501307]
["bitfinex","BTCUSD",1718159743843,0.4112897,67454.0,67453.0,0.006]
["bitfinex","BTCUSD",1718159744051,0.77838324,67454.0,67453.0,0.006]
["bitfinex","BTCUSD",1718159744273,0.148281,67440.0,67437.0,0.484976]
["bitfinex","BTCUSD",1718159744481,0.0717,67439.0,67438.0,0.12299862]
["bitfinex","BTCUSD",1718159744723,0.219982,67439.0,67438.0,0.13954952]
["bitfinex","BTCUSD",1718159745689,0.219982,67439.0,67438.0,0.15620141]
["bitfinex","BTCUSD",1718159746136,0.149282,67439.0,67438.0,0.16420141]
["bitfinex","BTCUSD",1718159746353,0.149282,67439.0,67438.0,0.11630279]
["bitfinex","BTCUSD",1718159747228,0.002,67439.0,67438.0,0.11630279]
["bitfinex","BTCUSD",1718159747443,0.002,67439.0,67438.0,0.39310474]
["bitfinex","BTCUSD",1718159752967,0.002,67439.0,67438.0,0.30135285]
["bitfinex","BTCUSD",1718159753184,0.002,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159753401,0.002,67439.0,67438.0,0.04120279]
["bitfinex","BTCUSD",1718159762523,0.002,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159762701,0.002,67439.0,67438.0,0.04120279]
["bitfinex","BTCUSD",1718159763441,0.242,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159763704,0.242,67439.0,67438.0,0.04120279]
["bitfinex","BTCUSD",1718159763835,0.242,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159764737,0.0804,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159764944,0.29941772,67439.0,67438.0,0.0245509]
["bitfinex","BTCUSD",1718159765261,0.29941772,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1718159765512,0.3226,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1718159765712,0.3226,67439.0,67438.0,0.02465189]
["bitfinex","BTCUSD",1718159766138,0.470882,67439.0,67438.0,0.02465189]
["bitfinex","BTCUSD",1718159766592,0.470882,67439.0,67438.0,0.02426]
["bitfinex","BTCUSD",1718159767010,0.468882,67439.0,67438.0,0.01665189]
["bitfinex","BTCUSD",1718159767230,0.02320517,67441.0,67438.0,0.01965189]
["bitfinex","BTCUSD",1718159767453,0.02320517,67441.0,67440.0,0.01665189]
["bitfinex","BTCUSD",1718159767896,0.02320517,67441.0,67440.0,0.16819558]
["bitfinex","BTCUSD",1718159768102,0.02320517,67441.0,67440.0,0.38401993]
["bitfinex","BTCUSD",1718159768313,0.02320517,67441.0,67437.0,0.01665189]
["bitfinex","BTCUSD",1718159768516,0.148282,67439.0,67438.0,0.01665189]
["bitfinex","BTCUSD",1718159768940,0.148282,67439.0,67438.0,0.03323155]
["bitfinex","BTCUSD",1718159770658,0.02420517,67441.0,67440.0,0.27937565]
["bitfinex","BTCUSD",1718159770864,0.02320517,67441.0,67440.0,0.61840091]
["bitfinex","BTCUSD",1718159771075,0.02320517,67441.0,67440.0,0.84416913]
["bitfinex","BTCUSD",1718159771294,0.02320517,67441.0,67440.0,0.53670091]
["bitfinex","BTCUSD",1718159771498,0.02720517,67441.0,67440.0,0.54670091]
["bitfinex","BTCUSD",1718159771913,0.02320517,67441.0,67440.0,0.92587539]
["bitfinex","BTCUSD",1718159772763,0.02320517,67441.0,67440.0,0.94242718]
["bitfinex","BTCUSD",1718159772966,0.02320517,67441.0,67440.0,0.91457549]
["bitfinex","BTCUSD",1718159773383,0.02320517,67441.0,67440.0,0.93649965]
["bitfinex","BTCUSD",1718159773974,0.02320517,67441.0,67440.0,0.94249965]
["bitfinex","BTCUSD",1718159774406,0.02220517,67441.0,67440.0,0.87072718]
["bitfinex","BTCUSD",1718159774616,0.02320517,67441.0,67440.0,0.87272718]
["bitfinex","BTCUSD",1718159775193,0.02320517,67441.0,67440.0,0.87772718]
["bitfinex","BTCUSD",1718159775577,0.02420517,67441.0,67440.0,0.87972718]
["bitfinex","BTCUSD",1718159776077,0.02320517,67441.0,67440.0,0.87772718]
["bitfinex","BTCUSD",1718159776740,0.02320517,67441.0,67440.0,1.55024618]
["bitfinex","BTCUSD",1718159776741,0.001,67441.0,67440.0,1.55024618]
["bitfinex","BTCUSD",1718159776955,0.001,67441.0,67440.0,1.70645392]
["bitfinex","BTCUSD",1718159777163,0.001,67441.0,67440.0,2.01607471]
["bitfinex","BTCUSD",1718159777491,0.00086,67454.0,67453.0,0.26427565]
["bitfinex","BTCUSD",1718159777705,0.00086,67454.0,67453.0,0.54806186]
["bitfinex","BTCUSD",1718159779110,0.00186,67454.0,67453.0,0.47556186]
["bitfinex","BTCUSD",1718159779541,0.00186,67454.0,67453.0,0.47555299]
["bitfinex","BTCUSD",1718159779750,0.00186,67454.0,67453.0,0.47455299]
["bitfinex","BTCUSD",1718159779952,0.00286,67454.0,67453.0,0.47655299]
["bitfinex","BTCUSD",1718159780208,0.00286,67454.0,67453.0,0.46655299]
["bitfinex","BTCUSD",1718159780417,0.00186,67454.0,67453.0,0.47155299]
["bitfinex","BTCUSD",1718159780627,0.00286,67454.0,67453.0,0.47855299]
["bitfinex","BTCUSD",1718159781043,0.00286,67454.0,67453.0,0.47155299]
["bitfinex","BTCUSD",1718159781267,0.00186,67454.0,67453.0,0.46955299]
["bitfinex","BTCUSD",1718159781913,0.00286,67454.0,67453.0,0.46655299]
["bitfinex","BTCUSD",1718159782127,0.00286,67454.0,67453.0,0.46654943]
["bitfinex","BTCUSD",1718159782331,0.00386,67454.0,67453.0,0.47854943]
["bitfinex","BTCUSD",1718159784508,0.00386,67454.0,67453.0,0.55394943]
["bitfinex","BTCUSD",1718159785832,0.00386,67454.0,67453.0,0.55394807]
["bitfinex","BTCUSD",1718159786500,0.00386,67454.0,67453.0,0.71504803]
["bitfinex","BTCUSD",1718159786756,0.00386,67454.0,67453.0,1.01919903]
["bitfinex","BTCUSD",1718159787007,0.00386,67454.0,67453.0,1.46463055]
["bitfinex","BTCUSD",1718159787246,0.00386,67454.0,67453.0,1.25442474]
["bitfinex","BTCUSD",1718159788945,0.00386,67454.0,67453.0,1.29816327]
["bitfinex","BTCUSD",1718159789362,0.00386,67454.0,67453.0,1.45442474]
["bitfinex","BTCUSD",1718159790183,0.00386,67454.0,67453.0,1.49814471]
["bitfinex","BTCUSD",1718159790598,0.00386,67454.0,67453.0,1.29814471]
["bitfinex","BTCUSD",1718159790815,0.00386,67454.0,67453.0,1.57030467]
["bitfinex","BTCUSD",1718159791030,0.00386,67454.0,67453.0,1.79330467]
["bitfinex","BTCUSD",1718159791232,0.00386,67454.0,67453.0,1.7495847]
["bitfinex","BTCUSD",1718159791445,0.00386,67454.0,67453.0,1.99567483]
["bitfinex","BTCUSD",1718159791891,0.00386,67454.0,67453.0,1.90813007]
["bitfinex","BTCUSD",1718159792098,0.00286,67454.0,67453.0,1.90613007]
["bitfinex","BTCUSD",1718159792307,0.2415,67478.0,67477.0,0.01665189]
["bitfinex","BTCUSD",1718159792733,0.0767,67482.0,67481.0,0.01665189]
["bitfinex","BTCUSD",1718159793171,0.0767,67482.0,67481.0,0.03297632]
["bitfinex","BTCUSD",1718159794214,0.14885996,67482.0,67481.0,0.01632443]
["bitfinex","BTCUSD",1718159794444,0.0767,67482.0,67481.0,0.03297632]
["bitfinex","BTCUSD",1718159794860,0.0767,67482.0,67481.0,0.03397632]
["bitfinex","BTCUSD",1718159795069,0.0897,67482.0,67481.0,0.03497632]
["bitfinex","BTCUSD",1718159796149,0.0897,67482.0,67481.0,0.01832443]
["bitfinex","BTCUSD",1718159796853,0.0897,67482.0,67481.0,0.03497632]
["bitfinex","BTCUSD",1718159797081,0.0897,67482.0,67481.0,0.01832443]
["bitfinex","BTCUSD",1718159798402,0.0897,67482.0,67481.0,0.01871632]
["bitfinex","BTCUSD",1718159798828,0.0897,67482.0,67481.0,0.03497632]
["bitfinex","BTCUSD",1718159801704,0.0897,67482.0,67481.0,0.01865189]
["bitfinex","BTCUSD",1718159802466,0.31004696,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159802683,0.47564696,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159802916,0.53046766,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159803336,0.47564696,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159805730,0.403487,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159807465,1.20872624,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159807677,1.50872624,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159808398,1.63172624,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1718159808613,1.63172624,67482.0,67450.0,0.01665189]
["bitfinex","BTCUSD",1718159808614,0.0791,67463.0,67456.0,0.468716]
["bitfinex","BTCUSD",1718159808820,0.227329,67463.0,67462.0,0.43295979]
["bitfinex","BTCUSD",1718159809027,0.148242,67457.0,67454.0,0.01665189]
["bitfinex","BTCUSD",1718159809271,0.0717,67455.0,67454.0,0.01665189]
["bitfinex","BTCUSD",1718159809508,0.148242,67457.0,67456.0,0.01665189]
["bitfinex","BTCUSD",1718159809738,0.148234,67461.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159809950,0.219934,67461.0,67458.0,0.01665189]
["bitfinex","BTCUSD",1718159810623,0.219934,67461.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159810861,0.148234,67461.0,67460.0,0.00039189]
["bitfinex","BTCUSD",1718159811060,0.148234,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159811482,0.149234,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159812689,0.150234,67461.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159812895,0.150234,67461.0,67458.0,0.01665189]
["bitfinex","BTCUSD",1718159813125,0.149234,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159813338,0.148234,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159813550,0.151234,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159814196,0.003,67461.0,67460.0,0.01665189]
["bitfinex","BTCUSD",1718159815905,0.003,67461.0,67460.0,0.16819558]
["bitfinex","BTCUSD",1718159817506,0.003,67461.0,67460.0,0.16097182]
["bitfinex","BTCUSD",1718159817786,0.003,67461.0,67460.0,0.16819558]
["bitfinex","BTCUSD",1718159818273,0.003,67461.0,67455.0,0.0804]
["bitfinex","BTCUSD",1718159818274,0.003,67461.0,67458.0,0.01665189]
["bitfinex","BTCUSD",1718159818425,0.1665,67460.0,67458.0,0.01665189]
["bitfinex","BTCUSD",1718159819462,0.1665,67460.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159819671,0.1675,67460.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159820250,0.1675,67460.0,67458.0,0.01965189]
["bitfinex","BTCUSD",1718159820457,0.1675,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1718159820672,0.1675,67460.0,67459.0,0.00039189]
["bitfinex","BTCUSD",1718159820870,0.1675,67460.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159821089,0.001,67460.0,67459.0,0.01665189]
["bitfinex","BTCUSD",1718159821369,0.001,67460.0,67459.0,0.32849558]
["bitfinex","BTCUSD",1718159821784,0.09469314,67472.0,67459.0,0.32849558]
["bitfinex","BTCUSD",1718159821785,0.09469314,67472.0,67466.0,0.01665189]
["bitfinex","BTCUSD",1718159822258,0.09469314,67472.0,67467.0,0.01665189]
["bitfinex","BTCUSD",1718159822259,0.15293325,67472.0,67467.0,0.01665189]
["bitfinex","BTCUSD",1718159822433,0.30114225,67472.0,67468.0,0.00039189]
["bitfinex","BTCUSD",1718159822987,0.148212,67471.0,67468.0,0.00039189]
["bitfinex","BTCUSD",1718159823195,0.148212,67471.0,67463.0,0.00722376]
["bitfinex","BTCUSD",1718159823409,0.148212,67471.0,67463.0,0.00761565]
["bitfinex","BTCUSD",1718159823614,0.148214,67470.0,67463.0,0.02387565]
["bitfinex","BTCUSD",1718159823827,0.148214,67470.0,67468.0,0.001]
["bitfinex","BTCUSD",1718159824035,0.148214,67470.0,67465.0,0.01665189]
["bitfinex","BTCUSD",1718159824243,0.148214,67470.0,67466.0,0.01665189]
["bitfinex","BTCUSD",1718159824686,0.148214,67470.0,67468.0,0.001]
["bitfinex","BTCUSD",1718159824923,0.148214,67470.0,67469.0,0.00039189]
["bitfinex","BTCUSD",1718159825143,0.148214,67470.0,67468.0,0.01765189]
["bitfinex","BTCUSD",1718159825587,0.148214,67470.0,67469.0,0.01665189]
["bitfinex","BTCUSD",1718159826059,0.162214,67470.0,67469.0,0.01665189]
["bitfinex","BTCUSD",1718159826493,0.148214,67470.0,67469.0,0.01665189]
["bitfinex","BTCUSD",1718159826945,0.155214,67470.0,67469.0,0.01665189]
["bitfinex","BTCUSD",1718159827435,0.148214,67470.0,67469.0,0.01665189]
["bitfinex","BTCUSD",1718159827649,0.174214,67470.0,67469.0,0.01765189]
["bitfinex","BTCUSD",1718159828073,0.026,67470.0,67469.0,0.01765189]
["bitfinex","BTCUSD",1718159831055,0.026,67470.0,67469.0,0.02487565]
["bitfinex","BTCUSD",1718159832396,0.026,67470.0,67469.0,0.16919558]
["bitfinex","BTCUSD",1718159833270,0.012,67470.0,67469.0,0.16919558]
["bitfinex","BTCUSD",1718159833504,0.148207,67474.0,67470.0,0.00722376]
["bitfinex","BTCUSD",1718159833759,0.148207,67474.0,67473.0,0.01665189]
["bitfinex","BTCUSD",1718159833978,0.148192,67480.0,67479.0,0.01665189]
["bitfinex","BTCUSD",1718159835045,0.219892,67480.0,67479.0,0.01665189]
["bitfinex","BTCUSD",1718159836548,0.223892,67480.0,67479.0,0.01665189]
["bitfinex","BTCUSD",1718159836755,0.159192,67480.0,67479.0,0.01665189]
["bitfinex","BTCUSD",1718159837755,0.011,67480.0,67479.0,0.01665189]
["bitfinex","BTCUSD",1718159840805,0.011,67480.0,67479.0,0.01165189]
["bitfinex","BTCUSD",1718159841657,0.011,67480.0,67477.0,0.15762376]
["bitfinex","BTCUSD",1718159841872,0.011,67480.0,67478.0,0.01165189]
["bitfinex","BTCUSD",1718159842097,0.011,67480.0,67477.0,0.00722376]
["bitfinex","BTCUSD",1718159842298,0.0936,67480.0,67477.0,0.00722376]
["bitfinex","BTCUSD",1718159842745,0.0936,67480.0,67477.0,0.00761565]
["bitfinex","BTCUSD",1718159843158,0.0936,67480.0,67477.0,0.01887565]
["bitfinex","BTCUSD",1718159843379,0.0826,67480.0,67479.0,0.00039189]
["bitfinex","BTCUSD",1718159843609,0.0906,67480.0,67479.0,0.00039189]
["bitfinex","BTCUSD",1718159844014,0.0876,67480.0,67479.0,0.00039189]
["bitfinex","BTCUSD",1718159844345,0.0836,67480.0,67479.0,0.00039189]
["bitfinex","BTCUSD",1718159844596,0.001,67480.0,67479.0,0.01165189]
["bitfinex","BTCUSD",1718159844810,0.008,67480.0,67479.0,0.01165189]
["bitfinex","BTCUSD",1718159845018,0.012,67480.0,67479.0,0.01165189]
["bitfinex","BTCUSD",1718159850449,0.012,67480.0,67479.0,0.00133789]
["bitfinex","BTCUSD",1718159850659,0.012,67480.0,67479.0,0.01259789]
["bitfinex","BTCUSD",1718159850859,0.01286,67480.0,67479.0,0.01259789]
["bitfinex","BTCUSD",1718159854439,0.01286,67480.0,67479.0,0.01982165]
["bitfinex","BTCUSD",1718159854664,0.01286,67480.0,67479.0,0.18222165]
["bitfinex","BTCUSD",1718159855440,0.01286,67480.0,67479.0,0.01982165]
["bitfinex","BTCUSD",1718159856889,0.01286,67480.0,67479.0,0.00856165]
["bitfinex","BTCUSD",1718159857090,0.01286,67480.0,67479.0,0.01982165]
["bitfinex","BTCUSD",1718159857506,0.01286,67480.0,67479.0,0.00856165]
["bitfinex","BTCUSD",1718159858371,0.01286,67480.0,67479.0,0.01982165]
["bitfinex","BTCUSD",1718159858649,0.01286,67480.0,67479.0,0.00856165]
["bitfinex","BTCUSD",1718159859234,0.01286,67480.0,67479.0,0.00816976]
["bitfinex","BTCUSD",1718159859869,0.01286,67480.0,67479.0,0.00856165]
["bitfinex","BTCUSD",1718159860472,0.01286,67480.0,67479.0,0.01982165]
["bitfinex","BTCUSD",1718159861295,0.01286,67480.0,67479.0,0.14275388]
["bitfinex","BTCUSD",1718159862577,0.01286,67480.0,67479.0,0.13110199]
["bitfinex","BTCUSD",1718159863023,0.01286,67480.0,67479.0,0.13149388]
["bitfinex","BTCUSD",1718159863234,0.01286,67480.0,67479.0,0.14275388]
["bitfinex","BTCUSD",1718159864146,0.232752,67480.0,67479.0,0.12387813]
["bitfinex","BTCUSD",1718159864377,0.5097684,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159868316,0.89892864,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159868999,0.60254464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159869424,0.59554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159869855,0.60954464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159870511,0.60454464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159870936,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159876680,0.81515275,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159876900,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159880758,0.81515275,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159880961,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159881928,0.81515275,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159882151,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159886809,0.54384464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159887034,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159888416,0.54384464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159888614,0.61554464,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159889731,0.56892824,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159890489,0.245752,67480.0,67479.0,0.000946]
["bitfinex","BTCUSD",1718159890891,0.174052,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159891108,0.245752,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159891509,0.245752,67480.0,67479.0,0.01704235]
["bitfinex","BTCUSD",1718159892568,0.02586,67480.0,67479.0,0.25919424]
["bitfinex","BTCUSD",1718159893908,0.00086,67480.0,67479.0,0.25919424]
["bitfinex","BTCUSD",1718159894152,0.00286,67480.0,67479.0,0.25919424]
["bitfinex","BTCUSD",1718159894357,0.00786,67480.0,67479.0,0.25919424]
["bitfinex","BTCUSD",1718159895223,0.00786,67480.0,67479.0,0.266418]
["bitfinex","BTCUSD",1718159895393,0.00786,67480.0,67479.0,0.42073793]
["bitfinex","BTCUSD",1718159895794,0.00786,67480.0,67479.0,0.53366548]
["bitfinex","BTCUSD",1718159896404,0.00786,67480.0,67479.0,0.60185692]
["bitfinex","BTCUSD",1718159897030,0.00786,67480.0,67479.0,0.59185692]
["bitfinex","BTCUSD",1718159897315,0.00786,67480.0,67479.0,0.53307588]
["bitfinex","BTCUSD",1718159899222,0.07956,67480.0,67479.0,0.1393803]
["bitfinex","BTCUSD",1718159899389,0.07956,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159899593,0.07956,67480.0,67479.0,0.18579424]
["bitfinex","BTCUSD",1718159901495,0.07956,67480.0,67479.0,0.17453424]
["bitfinex","BTCUSD",1718159901713,0.07956,67480.0,67479.0,0.18579424]
["bitfinex","BTCUSD",1718159902830,0.07956,67480.0,67479.0,0.26539424]
["bitfinex","BTCUSD",1718159904955,0.00786,67480.0,67479.0,0.26539424]
["bitfinex","BTCUSD",1718159906171,0.00786,67480.0,67479.0,0.25413424]
["bitfinex","BTCUSD",1718159906428,0.07956,67480.0,67479.0,0.25374235]
["bitfinex","BTCUSD",1718159906766,0.07956,67480.0,67479.0,0.17414235]
["bitfinex","BTCUSD",1718159907900,0.07956,67480.0,67479.0,0.17453424]
["bitfinex","BTCUSD",1718159908133,0.07956,67480.0,67479.0,0.17414235]
["bitfinex","BTCUSD",1718159908390,0.07956,67480.0,67479.0,0.17453424]
["bitfinex","BTCUSD",1718159909232,0.07956,67480.0,67479.0,0.01704235]
["bitfinex","BTCUSD",1718159909901,0.07956,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159911613,0.07956,67480.0,67479.0,0.01704235]
["bitfinex","BTCUSD",1718159912240,0.07956,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159912482,0.07956,67480.0,67479.0,0.01704235]
["bitfinex","BTCUSD",1718159912907,0.07956,67480.0,67479.0,0.01743424]
["bitfinex","BTCUSD",1718159913109,0.07956,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159914196,0.08042,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159915037,0.08042,67480.0,67479.0,0.01704235]
["bitfinex","BTCUSD",1718159915448,0.08042,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159916483,0.00872,67480.0,67479.0,0.02869424]
["bitfinex","BTCUSD",1718159917094,0.00872,67480.0,67479.0,0.42373793]
["bitfinex","BTCUSD",1718159917322,0.00872,67480.0,67479.0,0.54666463]
["bitfinex","BTCUSD",1718159918425,0.00872,67480.0,67479.0,0.61551841]
["bitfinex","BTCUSD",1718159918667,0.00872,67480.0,67479.0,0.60551841]
["bitfinex","BTCUSD",1718159919536,0.00872,67480.0,67479.0,0.54666037]
["bitfinex","BTCUSD",1718159924617,0.00872,67480.0,67479.0,0.54666136]
["bitfinex","BTCUSD",1718159926059,0.00872,67480.0,67479.0,0.55666136]
["bitfinex","BTCUSD",1718159926265,0.00872,67480.0,67479.0,0.54666136]
["bitfinex","BTCUSD",1718159926462,0.00872,67480.0,67479.0,0.55666136]
["bitfinex","BTCUSD",1718159927691,0.00872,67480.0,67479.0,0.54666136]
["bitfinex","BTCUSD",1718159931335,0.00872,67480.0,67479.0,0.30316136]
["bitfinex","BTCUSD",1718159931535,0.17192,67480.0,67479.0,0.15884143]
["bitfinex","BTCUSD",1718159931944,0.00086,67494.0,67493.0,0.01887565]
["bitfinex","BTCUSD",1718159932151,0.00086,67494.0,67493.0,0.80239858]
["bitfinex","BTCUSD",1718159932320,0.00086,67494.0,67493.0,1.01267888]
["bitfinex","BTCUSD",1718159932533,0.00086,67494.0,67493.0,1.18667347]
["bitfinex","BTCUSD",1718159932731,0.00086,67494.0,67493.0,1.23044879]
["bitfinex","BTCUSD",1718159932932,0.00086,67494.0,67493.0,1.01267888]
["bitfinex","BTCUSD",1718159933332,0.00086,67494.0,67493.0,1.26334697]
["bitfinex","BTCUSD",1718159933538,0.00086,67494.0,67493.0,1.01267888]
["bitfinex","BTCUSD",1718159933958,0.00086,67494.0,67493.0,1.01567888]
["bitfinex","BTCUSD",1718159934385,0.00086,67494.0,67493.0,1.01267888]
["bitfinex","BTCUSD",1718159934566,0.00186,67494.0,67493.0,1.01967888]
["bitfinex","BTCUSD",1718159934777,0.00186,67494.0,67493.0,1.01567888]
["bitfinex","BTCUSD",1718159935180,0.00286,67494.0,67493.0,1.02267888]
["bitfinex","BTCUSD",1718159935408,0.00286,67494.0,67493.0,0.90009095]
["bitfinex","BTCUSD",1718159935562,0.00286,67494.0,67493.0,1.02297667]
["bitfinex","BTCUSD",1718159937630,0.00286,67494.0,67493.0,0.79311172]
["bitfinex","BTCUSD",1718159937841,0.00286,67494.0,67493.0,0.55491172]
["bitfinex","BTCUSD",1718159938841,0.00286,67494.0,67493.0,0.14887614]
["bitfinex","BTCUSD",1718159939042,0.07456,67494.0,67493.0,0.02599237]
["bitfinex","BTCUSD",1718159939478,0.222721,67494.0,67493.0,0.02599237]
["bitfinex","BTCUSD",1718159939747,0.222721,67494.0,67493.0,0.007]
["bitfinex","BTCUSD",1718159939748,0.221721,67494.0,67493.0,0.007]
["bitfinex","BTCUSD",1718159940101,0.221721,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1718159940302,0.221721,67494.0,67493.0,0.003]
["bitfinex","BTCUSD",1718159940530,0.07256,67494.0,67491.0,0.01165189]
["bitfinex","BTCUSD",1718159940765,0.148163,67493.0,67492.0,0.00039189]
["bitfinex","BTCUSD",1718159940985,0.148163,67493.0,67492.0,0.01670977]
["bitfinex","BTCUSD",1718159941187,0.148163,67493.0,67492.0,0.00039189]
["bitfinex","BTCUSD",1718159942272,0.148163,67493.0,67492.0,0.01165189]
["bitfinex","BTCUSD",1718159942459,0.148163,67493.0,67492.0,0.00339189]
["bitfinex","BTCUSD",1718159942667,0.148163,67493.0,67492.0,0.003]
["bitfinex","BTCUSD",1718159943097,0.148163,67493.0,67474.0,0.03892469]
["bitfinex","BTCUSD",1718159943098,0.075,67492.0,67474.0,0.03892469]
["bitfinex","BTCUSD",1718159943237,0.075,67492.0,67461.0,0.1]
["bitfinex","BTCUSD",1718159943238,0.156,67491.0,67461.0,0.1311922]
["bitfinex","BTCUSD",1718159943454,0.1,67488.0,67451.0,0.1]
["bitfinex","BTCUSD",1718159943624,0.0717,67476.0,67441.0,0.05431813]
["bitfinex","BTCUSD",1718159943873,0.1,67467.0,67437.0,0.13739152]
["bitfinex","BTCUSD",1718159944104,0.1,67467.0,67429.0,0.7111019]
["bitfinex","BTCUSD",1718159944105,0.848301,67430.0,67429.0,0.3024019]
["bitfinex","BTCUSD",1718159944317,6.34472277,67430.0,67429.0,0.3024019]
["bitfinex","BTCUSD",1718159944573,2.24744993,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718159944775,2.24744993,67417.0,67411.0,0.009416]
["bitfinex","BTCUSD",1718159944776,1.204252,67407.0,67400.0,0.10955505]
["bitfinex","BTCUSD",1718159944979,0.934263,67402.0,67400.0,0.10955505]
["bitfinex","BTCUSD",1718159945198,0.7859,67401.0,67400.0,0.04746592]
["bitfinex","BTCUSD",1718159945404,0.51,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159945617,0.65431993,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159946056,0.51,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159946280,0.3,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159946501,0.51,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159947119,0.3,67393.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159947328,0.1,67393.0,67392.0,0.23323593]
["bitfinex","BTCUSD",1718159947542,0.014,67393.0,67392.0,0.27955952]
["bitfinex","BTCUSD",1718159947775,0.1,67405.0,67393.0,0.155]
["bitfinex","BTCUSD",1718159947978,0.1,67409.0,67399.0,0.1559]
["bitfinex","BTCUSD",1718159948187,0.43295979,67406.0,67404.0,0.01]
["bitfinex","BTCUSD",1718159948438,0.1,67405.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718159948875,0.2248,67429.0,67393.0,0.155]
["bitfinex","BTCUSD",1718159948876,0.1,67397.0,67393.0,0.155]
["bitfinex","BTCUSD",1718159949099,0.1,67394.0,67393.0,0.155]
["bitfinex","BTCUSD",1718159949299,0.31,67394.0,67393.0,0.155]
["bitfinex","BTCUSD",1718159949516,0.31,67393.0,67392.0,0.009416]
["bitfinex","BTCUSD",1718159949751,0.31,67387.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159949960,0.1,67387.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718159950410,0.1,67392.0,67386.0,0.12546593]
["bitfinex","BTCUSD",1718159950620,0.1,67389.0,67387.0,0.01354659]
["bitfinex","BTCUSD",1718159950837,0.31,67380.0,67379.0,0.0756]
["bitfinex","BTCUSD",1718159951044,0.31,67380.0,67379.0,0.21991993]
["bitfinex","BTCUSD",1718159951259,0.3,67380.0,67379.0,0.21991993]
["bitfinex","BTCUSD",1718159951469,0.1,67372.0,67367.0,0.0755]
["bitfinex","BTCUSD",1718159951690,0.3,67372.0,67371.0,0.30491993]
["bitfinex","BTCUSD",1718159952137,0.1,67368.0,67367.0,0.0755]
["bitfinex","BTCUSD",1718159952324,0.1,67373.0,67367.0,0.24313993]
["bitfinex","BTCUSD",1718159952539,0.1,67373.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718159952758,0.1,67374.0,67373.0,0.01]
["bitfinex","BTCUSD",1718159952968,0.1,67374.0,67373.0,0.11431994]
["bitfinex","BTCUSD",1718159953623,0.1,67380.0,67374.0,0.1559]
["bitfinex","BTCUSD",1718159953827,0.1,67382.0,67376.0,0.01]
["bitfinex","BTCUSD",1718159954035,0.1,67387.0,67381.0,0.1559]
["bitfinex","BTCUSD",1718159954266,0.1,67387.0,67383.0,0.1604]
["bitfinex","BTCUSD",1718159954470,0.1,67387.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718159954689,0.1,67387.0,67385.0,0.01]
["bitfinex","BTCUSD",1718159954926,0.1,67394.0,67389.0,0.01]
["bitfinex","BTCUSD",1718159955136,0.1,67394.0,67386.0,0.37028192]
["bitfinex","BTCUSD",1718159955137,0.1,67398.0,67397.0,0.01]
["bitfinex","BTCUSD",1718159955351,0.1,67398.0,67397.0,0.15431993]
["bitfinex","BTCUSD",1718159955574,0.1,67398.0,67397.0,0.14431993]
["bitfinex","BTCUSD",1718159955984,0.1,67401.0,67397.0,0.14431993]
["bitfinex","BTCUSD",1718159956207,0.1,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1718159956417,0.1,67402.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718159956625,0.1,67401.0,67398.0,0.01543199]
["bitfinex","BTCUSD",1718159956847,0.07215996,67404.0,67391.0,0.25424403]
["bitfinex","BTCUSD",1718159957059,0.07215996,67411.0,67393.0,0.24484]
["bitfinex","BTCUSD",1718159957060,0.1,67406.0,67393.0,0.24484]
["bitfinex","BTCUSD",1718159957265,0.1,67406.0,67395.0,0.24484]
["bitfinex","BTCUSD",1718159957472,0.1,67415.0,67404.0,0.24484]
["bitfinex","BTCUSD",1718159957683,0.1,67415.0,67406.0,0.24484]
["bitfinex","BTCUSD",1718159957684,0.3,67415.0,67406.0,0.24484]
["bitfinex","BTCUSD",1718159957887,0.3,67415.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718159957888,0.1,67415.0,67408.0,0.24484]
["bitfinex","BTCUSD",1718159958104,0.1,67418.0,67409.0,0.38915993]
["bitfinex","BTCUSD",1718159958325,0.1,67415.0,67409.0,0.38915993]
["bitfinex","BTCUSD",1718159958530,0.3,67415.0,67409.0,0.38915993]
["bitfinex","BTCUSD",1718159958749,0.1,67415.0,67410.0,0.04510759]
["bitfinex","BTCUSD",1718159958962,0.2,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159959186,0.3,67415.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159959624,0.07215996,67424.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159959625,0.3,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159959932,0.1,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159960169,0.3,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159960597,0.32,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159960819,0.1,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159961255,0.302,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159961886,0.102,67412.0,67411.0,0.14531993]
["bitfinex","BTCUSD",1718159962186,0.302,67412.0,67411.0,0.14531993]
["bitfinex","BTCUSD",1718159963086,0.322,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1718159963290,0.2,67399.0,67398.0,0.1559]
["bitfinex","BTCUSD",1718159963601,0.1,67403.0,67398.0,0.34070393]
["bitfinex","BTCUSD",1718159963819,0.1,67403.0,67399.0,0.14431993]
["bitfinex","BTCUSD",1718159964234,0.1,67411.0,67404.0,0.24484]
["bitfinex","BTCUSD",1718159964425,0.1,67414.0,67406.0,0.24484]
["bitfinex","BTCUSD",1718159964707,0.06543143,67428.0,67405.0,0.16731993]
["bitfinex","BTCUSD",1718159964708,0.1,67427.0,67414.0,0.40044]
["bitfinex","BTCUSD",1718159964949,0.63295979,67426.0,67416.0,0.24484]
["bitfinex","BTCUSD",1718159965161,0.2,67426.0,67416.0,0.24484]
["bitfinex","BTCUSD",1718159965379,0.2,67422.0,67418.0,0.24484]
["bitfinex","BTCUSD",1718159965814,0.2,67422.0,67419.0,0.023]
["bitfinex","BTCUSD",1718159966037,0.08215996,67440.0,67417.0,0.01299181]
["bitfinex","BTCUSD",1718159966038,0.1,67418.0,67417.0,0.01299181]
["bitfinex","BTCUSD",1718159966278,0.001,67411.0,67408.0,0.0774]
["bitfinex","BTCUSD",1718159966487,0.001,67411.0,67409.0,0.19459993]
["bitfinex","BTCUSD",1718159966729,0.001,67411.0,67409.0,0.20539891]
["bitfinex","BTCUSD",1718159966922,0.2,67419.0,67410.0,0.24484]
["bitfinex","BTCUSD",1718159967174,0.1,67420.0,67410.0,0.24484]
["bitfinex","BTCUSD",1718159967175,0.2,67417.0,67412.0,0.24484]
["bitfinex","BTCUSD",1718159967393,0.1,67420.0,67414.0,0.1559]
["bitfinex","BTCUSD",1718159967671,0.2,67419.0,67416.0,0.013]
["bitfinex","BTCUSD",1718159967891,0.1,67420.0,67417.0,0.45190614]
["bitfinex","BTCUSD",1718159968091,0.1,67420.0,67418.0,0.30758621]
["bitfinex","BTCUSD",1718159968309,0.1,67420.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718159968521,0.3,67420.0,67419.0,0.45190614]
["bitfinex","BTCUSD",1718159968738,0.1,67420.0,67419.0,0.45190614]
["bitfinex","BTCUSD",1718159968965,0.05356012,67441.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159969197,0.44295979,67436.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159969415,0.01,67435.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159969659,0.01,67433.0,67429.0,0.30758214]
["bitfinex","BTCUSD",1718159969875,0.01,67433.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159969876,0.148301,67431.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159970321,0.01,67430.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159970748,0.01,67427.0,67426.0,0.1]
["bitfinex","BTCUSD",1718159970977,0.148303,67430.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159971191,0.01,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159971863,0.155303,67430.0,67428.0,0.101]
["bitfinex","BTCUSD",1718159972427,0.12304419,67429.0,67428.0,0.101]
["bitfinex","BTCUSD",1718159972627,0.14104419,67429.0,67428.0,0.102]
["bitfinex","BTCUSD",1718159972831,0.14104419,67429.0,67428.0,0.101]
["bitfinex","BTCUSD",1718159973415,0.14104419,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718159973637,0.01,67428.0,67424.0,0.1]
["bitfinex","BTCUSD",1718159973847,0.12304419,67427.0,67424.0,0.1]
["bitfinex","BTCUSD",1718159974092,0.019,67429.0,67425.0,0.17215996]
["bitfinex","BTCUSD",1718159974093,0.12304419,67426.0,67425.0,0.17215996]
["bitfinex","BTCUSD",1718159974314,0.12304419,67426.0,67425.0,0.18215996]
["bitfinex","BTCUSD",1718159974563,0.008,67429.0,67426.0,0.1]
["bitfinex","BTCUSD",1718159974777,0.12303831,67428.0,67426.0,0.11]
["bitfinex","BTCUSD",1718159974994,0.006,67428.0,67427.0,0.01]
["bitfinex","BTCUSD",1718159975267,0.006,67428.0,67424.0,0.101]
["bitfinex","BTCUSD",1718159975485,0.12303685,67427.0,67426.0,0.1]
["bitfinex","BTCUSD",1718159975689,0.12303685,67427.0,67425.0,0.001]
["bitfinex","BTCUSD",1718159975907,0.148309,67427.0,67424.0,0.101]
["bitfinex","BTCUSD",1718159976129,0.12304329,67426.0,67424.0,0.101]
["bitfinex","BTCUSD",1718159976360,0.12304329,67425.0,67424.0,0.101]
["bitfinex","BTCUSD",1718159976584,0.12304329,67425.0,67424.0,0.1]
["bitfinex","BTCUSD",1718159977028,0.12304329,67425.0,67421.0,0.1]
["bitfinex","BTCUSD",1718159977231,0.12304329,67424.0,67421.0,0.1]
["bitfinex","BTCUSD",1718159977449,0.12304329,67423.0,67421.0,0.1]
["bitfinex","BTCUSD",1718159977667,0.148309,67427.0,67421.0,0.1]
["bitfinex","BTCUSD",1718159977887,0.006,67425.0,67418.0,0.01]
["bitfinex","BTCUSD",1718159978092,0.12304508,67424.0,67410.0,0.1559]
["bitfinex","BTCUSD",1718159978318,0.12304508,67424.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718159978545,0.12304508,67423.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718159978779,0.155309,67427.0,67416.0,0.21647989]
["bitfinex","BTCUSD",1718159978998,0.12304508,67426.0,67416.0,0.21647989]
["bitfinex","BTCUSD",1718159979225,0.12304508,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718159979436,0.00086,67428.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718159979437,0.00086,67428.0,67425.0,0.2369]
["bitfinex","BTCUSD",1718159979654,0.00086,67428.0,67426.0,0.22712192]
["bitfinex","BTCUSD",1718159979872,0.00086,67428.0,67427.0,0.01]
["bitfinex","BTCUSD",1718159980097,0.00086,67428.0,67427.0,0.17118076]
["bitfinex","BTCUSD",1718159980320,0.00086,67428.0,67427.0,0.16118076]
["bitfinex","BTCUSD",1718159980964,0.00186,67428.0,67427.0,0.16118076]
["bitfinex","BTCUSD",1718159981179,0.00186,67428.0,67427.0,0.01686083]
["bitfinex","BTCUSD",1718159981400,0.00086,67428.0,67427.0,0.01686083]
["bitfinex","BTCUSD",1718159981618,0.00086,67428.0,67425.0,0.081]
["bitfinex","BTCUSD",1718159981820,0.00286,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718159982038,0.00186,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718159982484,0.00286,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1718159983216,0.00186,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1718159983463,0.00286,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1718159983673,0.1258952,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1718159983916,0.00286,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1718159984124,0.00186,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1718159984295,0.00286,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1718159984544,0.00186,67428.0,67427.0,0.004]
["bitfinex","BTCUSD",1718159984959,0.00186,67428.0,67427.0,0.008]
["bitfinex","BTCUSD",1718159985171,0.00186,67428.0,67417.0,0.1576]
["bitfinex","BTCUSD",1718159985172,0.00086,67428.0,67417.0,0.1576]
["bitfinex","BTCUSD",1718159985384,0.00086,67428.0,67418.0,0.20087993]
["bitfinex","BTCUSD",1718159985563,0.00186,67428.0,67427.0,0.009]
["bitfinex","BTCUSD",1718159985994,0.1248873,67428.0,67427.0,0.009]
["bitfinex","BTCUSD",1718159986206,0.1258873,67428.0,67427.0,0.012]
["bitfinex","BTCUSD",1718159986423,0.1248873,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718159986635,0.1238873,67428.0,67418.0,0.20087993]
["bitfinex","BTCUSD",1718159986866,0.1230273,67427.0,67419.0,0.05116399]
["bitfinex","BTCUSD",1718159987069,0.1230273,67426.0,67420.0,0.14431993]
["bitfinex","BTCUSD",1718159987224,0.00186,67428.0,67420.0,0.14431993]
["bitfinex","BTCUSD",1718159987432,0.12302484,67427.0,67421.0,0.01818189]
["bitfinex","BTCUSD",1718159987639,0.00086,67428.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159987834,0.12302528,67427.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159988023,0.00286,67428.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159988408,0.001,67426.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159988844,0.00186,67428.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159989023,0.00186,67428.0,67421.0,0.17350182]
["bitfinex","BTCUSD",1718159989236,0.001,67427.0,67421.0,0.17350182]
["bitfinex","BTCUSD",1718159989448,0.00086,67428.0,67421.0,0.16250182]
["bitfinex","BTCUSD",1718159989712,0.001,67427.0,67422.0,0.30756408]
["bitfinex","BTCUSD",1718159989924,0.001,67427.0,67423.0,0.30756408]
["bitfinex","BTCUSD",1718159990149,0.001,67427.0,67424.0,0.30756408]
["bitfinex","BTCUSD",1718159990367,0.00086,67428.0,67425.0,0.30756408]
["bitfinex","BTCUSD",1718159990654,0.00086,67428.0,67426.0,0.30756408]
["bitfinex","BTCUSD",1718159990864,0.00086,67428.0,67427.0,0.30756408]
["bitfinex","BTCUSD",1718159991287,0.12388664,67428.0,67427.0,0.30756339]
["bitfinex","BTCUSD",1718159991505,0.12489039,67428.0,67427.0,0.30756339]
["bitfinex","BTCUSD",1718159991730,0.12589039,67428.0,67427.0,0.30756339]
["bitfinex","BTCUSD",1718159991940,0.00286,67428.0,67427.0,0.30756339]
["bitfinex","BTCUSD",1718159992157,0.00186,67428.0,67427.0,0.30756339]
["bitfinex","BTCUSD",1718159992366,0.00286,67428.0,67427.0,0.31556339]
["bitfinex","BTCUSD",1718159992586,0.00186,67428.0,67427.0,0.31556339]
["bitfinex","BTCUSD",1718159992970,0.00286,67428.0,67427.0,0.31856339]
["bitfinex","BTCUSD",1718159993221,0.27419432,67428.0,67427.0,0.31856339]
["bitfinex","BTCUSD",1718159993452,0.27419432,67428.0,67427.0,0.011]
["bitfinex","BTCUSD",1718159993662,0.28419432,67428.0,67427.0,0.02956136]
["bitfinex","BTCUSD",1718159993870,0.20192336,67428.0,67411.0,0.1516]
["bitfinex","BTCUSD",1718159994064,0.148322,67421.0,67411.0,0.29591993]
["bitfinex","BTCUSD",1718159994483,0.12302832,67420.0,67411.0,0.29591993]
["bitfinex","BTCUSD",1718159994710,0.12302832,67419.0,67411.0,0.29591993]
["bitfinex","BTCUSD",1718159994910,0.12302832,67418.0,67411.0,0.29591993]
["bitfinex","BTCUSD",1718159995116,0.148322,67421.0,67411.0,0.29591993]
["bitfinex","BTCUSD",1718159995311,0.148322,67421.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718159995525,0.12304746,67420.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718159995728,0.148322,67421.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718159996342,0.149322,67421.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718159996561,0.001,67421.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718159996772,0.001,67421.0,67418.0,0.02164799]
["bitfinex","BTCUSD",1718159996984,0.001,67421.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718159997237,0.001,67421.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159997625,0.148309,67427.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159998054,0.001,67421.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159998277,0.148309,67427.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159999396,0.14831,67426.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159999604,0.00086,67428.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718159999816,0.12303992,67427.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718160000024,0.12303992,67426.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718160000242,0.12303992,67425.0,67419.0,0.01864067]
["bitfinex","BTCUSD",1718160000453,0.0442174,67426.0,67411.0,0.1516]
["bitfinex","BTCUSD",1718160000675,0.0442174,67426.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718160000880,0.0442174,67424.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718160001120,0.12304535,67423.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718160001332,0.148324,67420.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718160002083,0.148329,67418.0,67411.0,0.1516]
["bitfinex","BTCUSD",1718160002287,0.0542174,67424.0,67399.0,0.31699996]
["bitfinex","BTCUSD",1718160002288,0.0442174,67422.0,67406.0,0.1525]
["bitfinex","BTCUSD",1718160002489,0.148336,67415.0,67410.0,0.07215996]
["bitfinex","BTCUSD",1718160002731,0.001,67420.0,67411.0,0.18121792]
["bitfinex","BTCUSD",1718160002929,0.001,67420.0,67419.0,0.46949996]
["bitfinex","BTCUSD",1718160003208,0.00086,67428.0,67424.0,0.01]
["bitfinex","BTCUSD",1718160003416,0.00086,67428.0,67427.0,0.56629996]
["bitfinex","BTCUSD",1718160003648,0.00086,67428.0,67427.0,0.88387521]
["bitfinex","BTCUSD",1718160003871,0.00086,67428.0,67427.0,1.37748009]
["bitfinex","BTCUSD",1718160004069,0.00086,67428.0,67427.0,1.50710009]
["bitfinex","BTCUSD",1718160004338,0.0442174,67454.0,67436.0,0.01]
["bitfinex","BTCUSD",1718160004507,0.43295979,67444.0,67437.0,0.29123832]
["bitfinex","BTCUSD",1718160004855,0.148258,67450.0,67437.0,0.29716904]
["bitfinex","BTCUSD",1718160005103,0.148258,67450.0,67438.0,0.12006533]
["bitfinex","BTCUSD",1718160005309,0.148258,67450.0,67439.0,0.21907836]
["bitfinex","BTCUSD",1718160005517,0.148258,67450.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718160006014,0.14826,67449.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718160006230,0.148272,67444.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718160007095,0.148272,67444.0,67439.0,0.14531993]
["bitfinex","BTCUSD",1718160007530,0.01,67449.0,67439.0,0.001]
["bitfinex","BTCUSD",1718160007750,0.148279,67440.0,67427.0,0.54429848]
["bitfinex","BTCUSD",1718160007956,0.148279,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1718160008391,0.148279,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1718160008613,0.148279,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1718160009034,0.148279,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1718160009207,0.148279,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718160009426,0.149279,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718160009641,0.149279,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1718160010061,0.149279,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718160010726,0.151139,67440.0,67439.0,0.015]
["bitfinex","BTCUSD",1718160011197,0.150139,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1718160011855,0.151139,67440.0,67439.0,0.011]
["bitfinex","BTCUSD",1718160012741,0.152139,67440.0,67439.0,0.011]
["bitfinex","BTCUSD",1718160014704,0.161139,67440.0,67439.0,0.011]
["bitfinex","BTCUSD",1718160015354,0.151139,67440.0,67439.0,0.011]
["bitfinex","BTCUSD",1718160015580,0.150139,67440.0,67439.0,0.011]
["bitfinex","BTCUSD",1718160019123,0.01,67438.0,67427.0,0.2393]
["bitfinex","BTCUSD",1718160019342,0.01,67437.0,67427.0,0.2393]
["bitfinex","BTCUSD",1718160019557,0.148304,67429.0,67428.0,0.0184929]
["bitfinex","BTCUSD",1718160020977,0.148304,67429.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160021450,0.148306,67428.0,67427.0,0.01849891]
["bitfinex","BTCUSD",1718160021912,0.148308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160022343,0.158308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160022560,0.148308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160023009,0.158308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160023231,0.168308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160023452,0.148308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160023897,0.148308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160024572,0.148308,67427.0,67426.0,0.005946]
["bitfinex","BTCUSD",1718160024793,0.148308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160025260,0.155308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160025484,0.155308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160025699,0.160308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160026132,0.153308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160026352,0.160308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160026583,0.155308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160027006,0.157308,67427.0,67426.0,0.001946]
["bitfinex","BTCUSD",1718160027667,0.150308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160028678,0.152308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160038166,0.150308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160039575,0.162308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160040016,0.172308,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160040660,0.468925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160043730,0.458925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160044210,0.468925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160044427,0.458925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160045939,0.468925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160046820,0.458925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160047658,0.468925,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160048102,0.48680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160049208,0.47680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160049429,0.46680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160049618,0.47680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160054329,0.46680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160055957,0.47680133,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160056687,0.5311268,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160056972,0.55328953,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160057198,0.69760946,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160057451,0.93112126,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160057629,1.71131716,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160057963,1.62266622,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160058190,1.62366622,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160058431,1.62046622,67427.0,67426.0,0.000946]
["bitfinex","BTCUSD",1718160058661,0.148359,67404.0,67403.0,0.1527]
["bitfinex","BTCUSD",1718160060501,0.149359,67404.0,67403.0,0.1617]
["bitfinex","BTCUSD",1718160061463,0.150359,67404.0,67403.0,0.1617]
["bitfinex","BTCUSD",1718160062924,0.002,67404.0,67403.0,0.33038453]
["bitfinex","BTCUSD",1718160063097,0.04438958,67416.0,67405.0,0.164]
["bitfinex","BTCUSD",1718160063320,0.148331,67417.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160063524,0.148331,67417.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718160063984,0.148331,67417.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160064429,0.001,67416.0,67411.0,0.11840018]
["bitfinex","BTCUSD",1718160064648,0.001,67416.0,67410.0,0.2521]
["bitfinex","BTCUSD",1718160064808,0.149331,67417.0,67410.0,0.2521]
["bitfinex","BTCUSD",1718160065236,0.150331,67417.0,67410.0,0.2521]
["bitfinex","BTCUSD",1718160065811,0.149331,67417.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160066027,0.148333,67416.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160066231,0.148333,67416.0,67411.0,0.005]
["bitfinex","BTCUSD",1718160066478,0.148333,67416.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160066802,0.148333,67416.0,67410.0,0.2521]
["bitfinex","BTCUSD",1718160067182,0.148333,67416.0,67410.0,0.2461]
["bitfinex","BTCUSD",1718160067433,0.149333,67416.0,67410.0,0.2481]
["bitfinex","BTCUSD",1718160067635,0.144333,67416.0,67411.0,0.005]
["bitfinex","BTCUSD",1718160067749,0.144333,67416.0,67410.0,0.2481]
["bitfinex","BTCUSD",1718160068163,0.148335,67415.0,67410.0,0.2481]
["bitfinex","BTCUSD",1718160068771,0.001,67416.0,67410.0,0.2481]
["bitfinex","BTCUSD",1718160068985,0.148343,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1718160069824,0.148343,67411.0,67410.0,0.006]
["bitfinex","BTCUSD",1718160070023,0.148352,67408.0,67404.0,0.2365]
["bitfinex","BTCUSD",1718160070336,0.148353,67407.0,67406.0,0.07215996]
["bitfinex","BTCUSD",1718160071574,0.149353,67407.0,67406.0,0.08015996]
["bitfinex","BTCUSD",1718160071770,0.149353,67407.0,67406.0,0.008]
["bitfinex","BTCUSD",1718160071965,0.150353,67407.0,67406.0,0.009]
["bitfinex","BTCUSD",1718160075747,0.150353,67407.0,67406.0,0.009946]
["bitfinex","BTCUSD",1718160076234,0.29467293,67407.0,67406.0,0.009946]
["bitfinex","BTCUSD",1718160076455,0.70417793,67407.0,67406.0,0.009946]
["bitfinex","BTCUSD",1718160076668,0.7807754,67407.0,67406.0,0.009946]
["bitfinex","BTCUSD",1718160076875,1.13165476,67407.0,67406.0,0.009946]
["bitfinex","BTCUSD",1718160077085,1.13165476,67407.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160077086,0.15837,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160077324,0.25837,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160077560,0.24837,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160077824,0.25837,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160078041,0.55511,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160078743,0.56511,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160079000,0.6216624,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160079238,0.55511,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160079476,0.59945993,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160079699,0.62245993,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160079916,0.61245993,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160080136,0.60945993,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160081663,0.58911,67399.0,67382.0,0.0768]
["bitfinex","BTCUSD",1718160081862,0.58911,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160082269,0.57911,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160082712,0.58911,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160084474,0.57911,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160084679,0.58911,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160085640,0.58911,67399.0,67386.0,0.4793]
["bitfinex","BTCUSD",1718160085846,0.73342993,67399.0,67386.0,0.4793]
["bitfinex","BTCUSD",1718160086032,1.03016993,67399.0,67386.0,0.4793]
["bitfinex","BTCUSD",1718160086257,1.03116993,67399.0,67386.0,0.4793]
["bitfinex","BTCUSD",1718160086438,1.23116993,67399.0,67386.0,0.4793]
["bitfinex","BTCUSD",1718160086654,1.23116993,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160086851,1.27549159,67399.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718160087623,0.14842,67376.0,67375.0,0.07215996]
["bitfinex","BTCUSD",1718160087834,0.14842,67376.0,67373.0,0.1502]
["bitfinex","BTCUSD",1718160087835,0.148425,67374.0,67373.0,0.1502]
["bitfinex","BTCUSD",1718160090165,0.149425,67374.0,67373.0,0.1502]
["bitfinex","BTCUSD",1718160090589,0.150425,67374.0,67373.0,0.1502]
["bitfinex","BTCUSD",1718160095337,0.002,67374.0,67373.0,0.37751993]
["bitfinex","BTCUSD",1718160098541,0.002,67374.0,67373.0,0.2332]
["bitfinex","BTCUSD",1718160098750,0.150425,67374.0,67373.0,0.2332]
["bitfinex","BTCUSD",1718160100513,0.148447,67365.0,67361.0,0.488727]
["bitfinex","BTCUSD",1718160100718,0.002,67374.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160100932,0.012,67374.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160101141,0.012,67374.0,67366.0,0.07215996]
["bitfinex","BTCUSD",1718160101370,0.148451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160103108,0.149451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160103694,0.001,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160104528,0.002,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160106833,0.150451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160123660,0.69547393,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160123859,0.70547393,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160124455,0.71447393,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160124669,0.69347393,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160124917,0.70447393,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160125328,0.253451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160125755,0.260451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160125952,0.268451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160126181,0.248451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160127100,0.258451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160127324,0.40677093,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160127791,0.40177093,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160128025,0.39677093,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160128253,0.259451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160128460,0.255451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160128876,0.260451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160130014,0.270451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160130623,0.260451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160131494,0.270451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160132116,0.260451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160133729,0.260451,67362.0,67361.0,0.02864032]
["bitfinex","BTCUSD",1718160134109,0.160451,67362.0,67361.0,0.02864032]
["bitfinex","BTCUSD",1718160135040,0.159451,67362.0,67361.0,0.02864032]
["bitfinex","BTCUSD",1718160135260,0.012,67362.0,67361.0,0.19474032]
["bitfinex","BTCUSD",1718160135494,0.012,67362.0,67361.0,0.21609975]
["bitfinex","BTCUSD",1718160135706,0.148418,67378.0,67363.0,0.0798]
["bitfinex","BTCUSD",1718160135951,0.14841,67381.0,67377.0,0.07215996]
["bitfinex","BTCUSD",1718160136150,0.14841,67381.0,67378.0,0.2414]
["bitfinex","BTCUSD",1718160136372,0.04717119,67390.0,67378.0,0.2414]
["bitfinex","BTCUSD",1718160136373,0.148414,67379.0,67378.0,0.2414]
["bitfinex","BTCUSD",1718160136838,0.01,67385.0,67370.0,0.31355996]
["bitfinex","BTCUSD",1718160137034,0.01,67384.0,67371.0,0.12312231]
["bitfinex","BTCUSD",1718160137257,0.148429,67372.0,67371.0,0.0200472]
["bitfinex","BTCUSD",1718160137694,0.148429,67372.0,67371.0,0.09412192]
["bitfinex","BTCUSD",1718160138153,0.148429,67372.0,67371.0,0.0200472]
["bitfinex","BTCUSD",1718160138359,0.148429,67372.0,67371.0,0.0270472]
["bitfinex","BTCUSD",1718160138577,0.148429,67372.0,67371.0,0.0200472]
["bitfinex","BTCUSD",1718160139031,0.149429,67372.0,67371.0,0.0260472]
["bitfinex","BTCUSD",1718160139907,0.150429,67372.0,67371.0,0.0320472]
["bitfinex","BTCUSD",1718160140116,0.150429,67372.0,67371.0,0.10420716]
["bitfinex","BTCUSD",1718160140315,0.150429,67372.0,67371.0,0.13159354]
["bitfinex","BTCUSD",1718160141078,0.150429,67372.0,67371.0,0.10420716]
["bitfinex","BTCUSD",1718160142691,0.002,67372.0,67371.0,0.24852709]
["bitfinex","BTCUSD",1718160142941,0.002,67372.0,67371.0,0.25852709]
["bitfinex","BTCUSD",1718160143317,0.002,67372.0,67371.0,0.5219488]
["bitfinex","BTCUSD",1718160143602,0.002,67372.0,67371.0,0.60896778]
["bitfinex","BTCUSD",1718160143888,0.002,67372.0,67371.0,0.68756778]
["bitfinex","BTCUSD",1718160144174,0.002,67372.0,67371.0,0.69756778]
["bitfinex","BTCUSD",1718160144432,0.002,67372.0,67371.0,0.67756778]
["bitfinex","BTCUSD",1718160144676,0.002,67372.0,67371.0,0.68756778]
["bitfinex","BTCUSD",1718160144916,0.002,67372.0,67371.0,0.68156778]
["bitfinex","BTCUSD",1718160144917,0.001,67372.0,67371.0,0.68156778]
["bitfinex","BTCUSD",1718160145159,0.02323016,67382.0,67372.0,0.01]
["bitfinex","BTCUSD",1718160145384,0.02323016,67382.0,67380.0,0.07215996]
["bitfinex","BTCUSD",1718160145888,0.02323016,67382.0,67381.0,0.01996196]
["bitfinex","BTCUSD",1718160147055,0.02323016,67382.0,67381.0,0.26656196]
["bitfinex","BTCUSD",1718160147555,0.148392,67389.0,67381.0,0.26656196]
["bitfinex","BTCUSD",1718160148031,0.148392,67389.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718160148515,0.17245915,67398.0,67388.0,0.0923138]
["bitfinex","BTCUSD",1718160148765,0.17245915,67398.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160149019,0.149233,67398.0,67397.0,0.0826]
["bitfinex","BTCUSD",1718160150184,0.150233,67398.0,67397.0,0.0916]
["bitfinex","BTCUSD",1718160151265,0.151233,67398.0,67397.0,0.10876]
["bitfinex","BTCUSD",1718160151676,0.149233,67398.0,67397.0,0.09176]
["bitfinex","BTCUSD",1718160152095,0.150233,67398.0,67397.0,0.10076]
["bitfinex","BTCUSD",1718160152515,0.150233,67398.0,67397.0,0.09976]
["bitfinex","BTCUSD",1718160152945,0.151233,67398.0,67397.0,0.10876]
["bitfinex","BTCUSD",1718160153190,0.00286,67398.0,67397.0,0.10876]
["bitfinex","BTCUSD",1718160153412,0.00286,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160154060,0.00186,67398.0,67397.0,0.26056]
["bitfinex","BTCUSD",1718160154317,0.00186,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160154555,0.00286,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160154790,0.00086,67398.0,67397.0,0.25156]
["bitfinex","BTCUSD",1718160155022,0.00086,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160155257,0.00286,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160155700,0.00186,67398.0,67397.0,0.25956]
["bitfinex","BTCUSD",1718160156162,0.00286,67398.0,67397.0,0.26856]
["bitfinex","BTCUSD",1718160157299,0.00286,67398.0,67397.0,0.28861915]
["bitfinex","BTCUSD",1718160157941,0.00286,67398.0,67397.0,0.27961915]
["bitfinex","BTCUSD",1718160158172,0.00186,67398.0,67397.0,0.27961915]
["bitfinex","BTCUSD",1718160158385,0.00186,67398.0,67397.0,0.28061915]
["bitfinex","BTCUSD",1718160158811,0.00286,67398.0,67397.0,0.28861915]
["bitfinex","BTCUSD",1718160164237,0.00286,67398.0,67397.0,0.43293908]
["bitfinex","BTCUSD",1718160164454,0.00286,67398.0,67397.0,0.86950308]
["bitfinex","BTCUSD",1718160164910,0.02322314,67409.0,67407.0,0.01]
["bitfinex","BTCUSD",1718160165125,0.00086,67416.0,67408.0,0.21647989]
["bitfinex","BTCUSD",1718160165365,0.00086,67416.0,67408.0,0.236385]
["bitfinex","BTCUSD",1718160167169,0.00186,67416.0,67408.0,0.249385]
["bitfinex","BTCUSD",1718160167593,0.00286,67416.0,67408.0,0.263385]
["bitfinex","BTCUSD",1718160167817,0.00286,67416.0,67409.0,0.0500385]
["bitfinex","BTCUSD",1718160168874,0.00086,67416.0,67409.0,0.0500385]
["bitfinex","BTCUSD",1718160169115,0.00086,67416.0,67410.0,0.01989284]
["bitfinex","BTCUSD",1718160169580,0.0067,67415.0,67410.0,0.01989284]
["bitfinex","BTCUSD",1718160169803,0.148343,67411.0,67410.0,0.01989284]
["bitfinex","BTCUSD",1718160170246,0.148345,67410.0,67409.0,0.028]
["bitfinex","BTCUSD",1718160170485,0.148345,67410.0,67409.0,0.014]
["bitfinex","BTCUSD",1718160170689,0.0167,67415.0,67400.0,0.1665]
["bitfinex","BTCUSD",1718160170690,0.148351,67408.0,67400.0,0.1665]
["bitfinex","BTCUSD",1718160170897,0.148351,67408.0,67401.0,0.15186596]
["bitfinex","BTCUSD",1718160171335,0.148351,67408.0,67402.0,0.01988027]
["bitfinex","BTCUSD",1718160171972,0.148341,67412.0,67410.0,0.014]
["bitfinex","BTCUSD",1718160172185,0.148341,67412.0,67411.0,0.07215996]
["bitfinex","BTCUSD",1718160172614,0.148341,67412.0,67411.0,0.09198503]
["bitfinex","BTCUSD",1718160173285,0.149341,67412.0,67411.0,0.09198503]
["bitfinex","BTCUSD",1718160173537,0.149341,67412.0,67411.0,0.01982507]
["bitfinex","BTCUSD",1718160173767,0.148344,67411.0,67401.0,0.15186596]
["bitfinex","BTCUSD",1718160173989,0.148344,67411.0,67402.0,0.12306263]
["bitfinex","BTCUSD",1718160174458,0.00086,67416.0,67402.0,0.12306263]
["bitfinex","BTCUSD",1718160174459,0.01086,67416.0,67402.0,0.12306263]
["bitfinex","BTCUSD",1718160174692,0.001,67412.0,67410.0,0.011]
["bitfinex","BTCUSD",1718160174918,0.159341,67412.0,67411.0,0.01982507]
["bitfinex","BTCUSD",1718160175157,0.158341,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1718160175381,0.148358,67405.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160175610,0.148359,67404.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160175847,0.148361,67403.0,67402.0,0.028]
["bitfinex","BTCUSD",1718160176268,0.148361,67403.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160177771,0.148361,67403.0,67397.0,0.08615996]
["bitfinex","BTCUSD",1718160178268,0.149361,67403.0,67402.0,0.008]
["bitfinex","BTCUSD",1718160178690,0.149361,67403.0,67397.0,0.11784596]
["bitfinex","BTCUSD",1718160178908,0.149361,67403.0,67398.0,0.12307772]
["bitfinex","BTCUSD",1718160179108,0.150361,67403.0,67398.0,0.12307772]
["bitfinex","BTCUSD",1718160179354,0.149361,67403.0,67398.0,0.12307772]
["bitfinex","BTCUSD",1718160179569,0.150361,67403.0,67402.0,0.007]
["bitfinex","BTCUSD",1718160179797,0.150361,67403.0,67402.0,0.013]
["bitfinex","BTCUSD",1718160180194,0.149361,67403.0,67402.0,0.007]
["bitfinex","BTCUSD",1718160181522,0.148361,67403.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160181712,0.149361,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1718160181903,0.149361,67403.0,67398.0,0.012]
["bitfinex","BTCUSD",1718160181904,0.150361,67403.0,67398.0,0.012]
["bitfinex","BTCUSD",1718160182099,0.149361,67403.0,67398.0,0.012]
["bitfinex","BTCUSD",1718160182304,0.148361,67403.0,67402.0,0.006]
["bitfinex","BTCUSD",1718160182506,0.148361,67403.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160182729,0.149361,67403.0,67402.0,0.007]
["bitfinex","BTCUSD",1718160182883,0.150361,67403.0,67402.0,0.007]
["bitfinex","BTCUSD",1718160183089,0.149361,67403.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160183303,0.149361,67403.0,67398.0,0.12307941]
["bitfinex","BTCUSD",1718160183514,0.149361,67403.0,67402.0,0.006]
["bitfinex","BTCUSD",1718160184599,0.150361,67403.0,67402.0,0.006]
["bitfinex","BTCUSD",1718160184725,0.001,67403.0,67398.0,0.012]
["bitfinex","BTCUSD",1718160184960,0.0057,67411.0,67392.0,0.1605]
["bitfinex","BTCUSD",1718160185177,0.14431993,67410.0,67402.0,0.005]
["bitfinex","BTCUSD",1718160185396,0.1,67409.0,67402.0,0.002]
["bitfinex","BTCUSD",1718160185668,0.24431993,67409.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160185876,0.24431993,67409.0,67402.0,0.001]
["bitfinex","BTCUSD",1718160186096,0.148373,67398.0,67396.0,0.07215996]
["bitfinex","BTCUSD",1718160186294,0.148373,67398.0,67396.0,0.0311456]
["bitfinex","BTCUSD",1718160186528,0.148363,67403.0,67397.0,0.07215996]
["bitfinex","BTCUSD",1718160186728,0.148363,67403.0,67398.0,0.0772]
["bitfinex","BTCUSD",1718160187954,0.148363,67403.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160188380,0.148363,67403.0,67398.0,0.0772]
["bitfinex","BTCUSD",1718160188582,0.148363,67403.0,67398.0,0.0832]
["bitfinex","BTCUSD",1718160188806,0.149363,67403.0,67398.0,0.10285056]
["bitfinex","BTCUSD",1718160189877,0.149363,67403.0,67402.0,0.001]
["bitfinex","BTCUSD",1718160190901,0.148363,67403.0,67402.0,0.001]
["bitfinex","BTCUSD",1718160191298,0.148363,67403.0,67402.0,0.002]
["bitfinex","BTCUSD",1718160192253,0.148363,67403.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160192478,0.148363,67403.0,67402.0,0.02010105]
["bitfinex","BTCUSD",1718160197803,0.148363,67403.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160198736,0.154063,67403.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160202547,0.148363,67403.0,67402.0,0.003]
["bitfinex","BTCUSD",1718160203263,0.148363,67403.0,67402.0,0.002]
["bitfinex","BTCUSD",1718160203476,0.148373,67398.0,67391.0,0.0821]
["bitfinex","BTCUSD",1718160203709,0.148373,67398.0,67393.0,0.43079485]
["bitfinex","BTCUSD",1718160203955,0.148373,67398.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718160204163,0.148373,67398.0,67396.0,0.12308462]
["bitfinex","BTCUSD",1718160205262,0.148373,67398.0,67397.0,0.12308462]
["bitfinex","BTCUSD",1718160205473,0.149373,67398.0,67397.0,0.12308462]
["bitfinex","BTCUSD",1718160205682,0.148373,67398.0,67396.0,0.12308462]
["bitfinex","BTCUSD",1718160205921,0.148373,67398.0,67397.0,0.17090763]
["bitfinex","BTCUSD",1718160206827,0.149373,67398.0,67397.0,0.17590763]
["bitfinex","BTCUSD",1718160207267,0.148373,67398.0,67397.0,0.17590763]
["bitfinex","BTCUSD",1718160207511,0.148373,67398.0,67397.0,0.17990763]
["bitfinex","BTCUSD",1718160208887,0.148373,67398.0,67397.0,0.17490763]
["bitfinex","BTCUSD",1718160209311,0.148373,67398.0,67397.0,0.12708462]
["bitfinex","BTCUSD",1718160210031,0.148373,67398.0,67397.0,0.12708343]
["bitfinex","BTCUSD",1718160210254,0.148373,67398.0,67397.0,0.13008343]
["bitfinex","BTCUSD",1718160210947,0.148373,67398.0,67397.0,0.007]
["bitfinex","BTCUSD",1718160213847,0.148373,67398.0,67397.0,0.13008446]
["bitfinex","BTCUSD",1718160214423,0.148373,67398.0,67397.0,0.13008436]
["bitfinex","BTCUSD",1718160215473,0.148373,67398.0,67397.0,0.007]
["bitfinex","BTCUSD",1718160215948,0.148373,67398.0,67397.0,0.13008435]
["bitfinex","BTCUSD",1718160216488,0.148373,67398.0,67397.0,0.007]
["bitfinex","BTCUSD",1718160216947,0.148373,67398.0,67397.0,0.13008436]
["bitfinex","BTCUSD",1718160217859,0.148373,67398.0,67397.0,0.13008295]
["bitfinex","BTCUSD",1718160219329,0.148373,67398.0,67397.0,0.13008294]
["bitfinex","BTCUSD",1718160220826,0.148373,67398.0,67397.0,0.007]
["bitfinex","BTCUSD",1718160221860,0.148373,67398.0,67397.0,0.004]
["bitfinex","BTCUSD",1718160222512,0.148373,67398.0,67397.0,0.006]
["bitfinex","BTCUSD",1718160222699,0.148373,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1718160223119,0.148373,67398.0,67397.0,0.006]
["bitfinex","BTCUSD",1718160223316,0.148373,67398.0,67397.0,0.004]
["bitfinex","BTCUSD",1718160223563,0.148378,67396.0,67388.0,0.71695996]
["bitfinex","BTCUSD",1718160223726,0.148378,67396.0,67389.0,0.43082001]
["bitfinex","BTCUSD",1718160223940,0.148378,67396.0,67390.0,0.1230896]
["bitfinex","BTCUSD",1718160224219,0.04448392,67398.0,67391.0,0.1230896]
["bitfinex","BTCUSD",1718160224220,0.148379,67395.0,67391.0,0.1230896]
["bitfinex","BTCUSD",1718160224394,0.148379,67395.0,67392.0,0.1230896]
["bitfinex","BTCUSD",1718160224564,0.148379,67395.0,67388.0,0.23765996]
["bitfinex","BTCUSD",1718160224790,0.148379,67395.0,67389.0,0.12309347]
["bitfinex","BTCUSD",1718160225022,0.148379,67395.0,67390.0,0.12309347]
["bitfinex","BTCUSD",1718160225228,0.148379,67395.0,67391.0,0.12309347]
["bitfinex","BTCUSD",1718160225566,0.148379,67395.0,67392.0,0.12309347]
["bitfinex","BTCUSD",1718160225776,0.04448392,67398.0,67392.0,0.12309347]
["bitfinex","BTCUSD",1718160225991,0.148388,67391.0,67387.0,0.0777]
["bitfinex","BTCUSD",1718160226204,0.148388,67391.0,67389.0,0.011]
["bitfinex","BTCUSD",1718160226420,0.148388,67391.0,67388.0,0.013]
["bitfinex","BTCUSD",1718160226645,0.148388,67391.0,67384.0,0.1548]
["bitfinex","BTCUSD",1718160226859,0.148388,67391.0,67385.0,0.12310408]
["bitfinex","BTCUSD",1718160227660,0.148388,67391.0,67387.0,0.07215996]
["bitfinex","BTCUSD",1718160227870,0.14839,67390.0,67388.0,0.013]
["bitfinex","BTCUSD",1718160228427,0.14839,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1718160228820,0.14839,67390.0,67388.0,0.013]
["bitfinex","BTCUSD",1718160229069,0.14839,67390.0,67387.0,0.07215996]
["bitfinex","BTCUSD",1718160229303,0.14939,67390.0,67388.0,0.012]
["bitfinex","BTCUSD",1718160229525,0.14839,67390.0,67387.0,0.07215996]
["bitfinex","BTCUSD",1718160229891,0.14939,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1718160230590,0.15039,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1718160230988,0.14939,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1718160231441,0.14839,67390.0,67387.0,0.07215996]
["bitfinex","BTCUSD",1718160231660,0.14939,67390.0,67388.0,0.012]
["bitfinex","BTCUSD",1718160231876,0.148398,67387.0,67384.0,0.1548]
["bitfinex","BTCUSD",1718160232288,0.148398,67387.0,67385.0,0.12310286]
["bitfinex","BTCUSD",1718160232507,0.148398,67387.0,67385.0,0.12310239]
["bitfinex","BTCUSD",1718160232939,0.148398,67387.0,67384.0,0.1548]
["bitfinex","BTCUSD",1718160233344,0.148398,67387.0,67385.0,0.1231019]
["bitfinex","BTCUSD",1718160233550,0.149398,67387.0,67385.0,0.1231019]
["bitfinex","BTCUSD",1718160234396,0.148398,67387.0,67385.0,0.1231019]
["bitfinex","BTCUSD",1718160234603,0.149398,67387.0,67385.0,0.1371019]
["bitfinex","BTCUSD",1718160234809,0.149398,67387.0,67385.0,0.014]
["bitfinex","BTCUSD",1718160235979,0.150398,67387.0,67386.0,0.01674208]
["bitfinex","BTCUSD",1718160237050,0.149398,67387.0,67386.0,0.01674208]
["bitfinex","BTCUSD",1718160237225,0.150398,67387.0,67386.0,0.03074208]
["bitfinex","BTCUSD",1718160237640,0.150398,67387.0,67386.0,0.15384265]
["bitfinex","BTCUSD",1718160238385,0.149398,67387.0,67386.0,0.15384265]
["bitfinex","BTCUSD",1718160238864,0.150398,67387.0,67386.0,0.16784265]
["bitfinex","BTCUSD",1718160239509,0.150398,67387.0,67386.0,0.04474208]
["bitfinex","BTCUSD",1718160245801,0.150398,67387.0,67386.0,0.11664208]
["bitfinex","BTCUSD",1718160246044,0.150398,67387.0,67386.0,0.04474208]
["bitfinex","BTCUSD",1718160248491,0.150398,67387.0,67386.0,0.16784496]
["bitfinex","BTCUSD",1718160248909,0.150398,67387.0,67386.0,0.04474208]
["bitfinex","BTCUSD",1718160249631,0.150398,67387.0,67386.0,0.16784559]
["bitfinex","BTCUSD",1718160252082,0.150398,67387.0,67386.0,0.23974559]
["bitfinex","BTCUSD",1718160253366,0.150398,67387.0,67386.0,0.23974327]
["bitfinex","BTCUSD",1718160255474,0.149398,67387.0,67386.0,0.23974327]
["bitfinex","BTCUSD",1718160259414,0.149398,67387.0,67386.0,0.11664208]
["bitfinex","BTCUSD",1718160259619,0.149398,67387.0,67386.0,0.23974554]
["bitfinex","BTCUSD",1718160260657,0.149398,67387.0,67386.0,0.23974476]
["bitfinex","BTCUSD",1718160262653,0.149398,67387.0,67386.0,0.16784476]
["bitfinex","BTCUSD",1718160268908,0.149398,67387.0,67386.0,0.47559858]
["bitfinex","BTCUSD",1718160269554,0.149398,67387.0,67386.0,0.47654458]
["bitfinex","BTCUSD",1718160274575,0.149398,67387.0,67386.0,0.3534419]
["bitfinex","BTCUSD",1718160274795,0.149398,67387.0,67386.0,0.47654116]
["bitfinex","BTCUSD",1718160275240,0.149398,67387.0,67386.0,0.49163527]
["bitfinex","BTCUSD",1718160275938,0.149398,67387.0,67386.0,0.47654116]
["bitfinex","BTCUSD",1718160278532,0.149398,67387.0,67386.0,0.16878734]
["bitfinex","BTCUSD",1718160279341,0.149398,67387.0,67386.0,0.04568808]
["bitfinex","BTCUSD",1718160279589,0.149398,67387.0,67386.0,0.16879045]
["bitfinex","BTCUSD",1718160280357,0.149398,67387.0,67386.0,0.47654467]
["bitfinex","BTCUSD",1718160282988,0.149398,67387.0,67386.0,0.16879045]
["bitfinex","BTCUSD",1718160283679,0.149398,67387.0,67386.0,0.47654411]
["bitfinex","BTCUSD",1718160283905,0.149398,67387.0,67386.0,0.16879045]
["bitfinex","BTCUSD",1718160293891,0.169398,67387.0,67386.0,0.16879045]
["bitfinex","BTCUSD",1718160294136,0.30041793,67387.0,67386.0,0.04568808]
["bitfinex","BTCUSD",1718160294380,0.32041793,67387.0,67386.0,0.028946]
["bitfinex","BTCUSD",1718160294776,0.38943983,67387.0,67386.0,0.028946]
["bitfinex","BTCUSD",1718160294996,0.30041793,67387.0,67386.0,0.028946]
["bitfinex","BTCUSD",1718160295200,0.36716559,67387.0,67386.0,0.028946]
["bitfinex","BTCUSD",1718160295404,0.29841793,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718160295581,0.30141793,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718160295800,0.36816559,67387.0,67386.0,0.003946]
["bitfinex","BTCUSD",1718160296007,0.36516559,67387.0,67386.0,0.003946]
["bitfinex","BTCUSD",1718160296234,0.29841793,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718160296433,0.34290777,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718160296637,0.36790777,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718160296844,0.33041793,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160297209,0.37490115,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160298377,0.35490115,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160299280,0.31041793,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160300370,0.33041793,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160301018,0.62721093,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160301246,0.71687303,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160301659,1.13467907,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160301864,0.64497303,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160302084,0.64583303,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160302523,0.62583303,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160302983,0.64583303,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160303203,0.20471517,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160303445,0.20471517,67387.0,67386.0,0.10440056]
["bitfinex","BTCUSD",1718160303652,0.160258,67387.0,67386.0,0.10440056]
["bitfinex","BTCUSD",1718160303871,0.160258,67387.0,67386.0,0.11932591]
["bitfinex","BTCUSD",1718160304080,0.160258,67387.0,67386.0,0.19122591]
["bitfinex","BTCUSD",1718160304313,0.160258,67387.0,67386.0,0.08903131]
["bitfinex","BTCUSD",1718160305007,0.160258,67387.0,67386.0,0.01687135]
["bitfinex","BTCUSD",1718160305234,0.155258,67387.0,67386.0,0.01687135]
["bitfinex","BTCUSD",1718160305500,0.155258,67387.0,67386.0,0.01587135]
["bitfinex","BTCUSD",1718160305775,0.148258,67387.0,67386.0,0.01787135]
["bitfinex","BTCUSD",1718160306005,0.148258,67387.0,67386.0,0.36133448]
["bitfinex","BTCUSD",1718160306006,0.00086,67387.0,67386.0,0.36133448]
["bitfinex","BTCUSD",1718160306229,0.00086,67387.0,67386.0,0.50444163]
["bitfinex","BTCUSD",1718160306671,0.00086,67387.0,67386.0,0.81215312]
["bitfinex","BTCUSD",1718160306896,0.00086,67398.0,67397.0,0.02]
["bitfinex","BTCUSD",1718160307194,0.00086,67398.0,67397.0,0.44835381]
["bitfinex","BTCUSD",1718160307422,0.00086,67398.0,67397.0,1.28988931]
["bitfinex","BTCUSD",1718160307672,0.02408547,67409.0,67408.0,0.2546]
["bitfinex","BTCUSD",1718160307673,0.00086,67409.0,67408.0,0.2546]
["bitfinex","BTCUSD",1718160307888,0.00086,67409.0,67408.0,0.88160501]
["bitfinex","BTCUSD",1718160308348,0.00086,67409.0,67408.0,0.89892438]
["bitfinex","BTCUSD",1718160308576,0.00086,67409.0,67408.0,1.03365281]
["bitfinex","BTCUSD",1718160309044,0.00086,67409.0,67408.0,1.14125281]
["bitfinex","BTCUSD",1718160309929,0.00186,67409.0,67408.0,1.15525281]
["bitfinex","BTCUSD",1718160310146,0.00186,67409.0,67408.0,1.13525281]
["bitfinex","BTCUSD",1718160310364,0.00186,67409.0,67408.0,0.82754132]
["bitfinex","BTCUSD",1718160310600,0.00086,67409.0,67408.0,0.82754132]
["bitfinex","BTCUSD",1718160311278,0.00186,67409.0,67408.0,0.82754132]
["bitfinex","BTCUSD",1718160311538,0.00186,67409.0,67408.0,0.70446773]
["bitfinex","BTCUSD",1718160311996,0.00186,67409.0,67408.0,0.72446773]
["bitfinex","BTCUSD",1718160312215,0.00186,67409.0,67408.0,0.84751366]
["bitfinex","BTCUSD",1718160312428,0.00086,67409.0,67408.0,0.83350711]
["bitfinex","BTCUSD",1718160313084,0.00186,67409.0,67408.0,0.84750728]
["bitfinex","BTCUSD",1718160314145,0.00286,67409.0,67408.0,0.86150728]
["bitfinex","BTCUSD",1718160314574,0.00286,67409.0,67408.0,0.84150728]
["bitfinex","BTCUSD",1718160314835,0.00286,67409.0,67408.0,0.66200728]
["bitfinex","BTCUSD",1718160315058,0.00286,67409.0,67408.0,0.71846773]
["bitfinex","BTCUSD",1718160315555,0.00286,67409.0,67408.0,0.73846773]
["bitfinex","BTCUSD",1718160319962,0.00286,67409.0,67408.0,0.71846773]
["bitfinex","BTCUSD",1718160323148,0.00286,67409.0,67408.0,0.73846773]
["bitfinex","BTCUSD",1718160323309,0.00286,67409.0,67408.0,0.71846773]
["bitfinex","BTCUSD",1718160323798,0.00286,67409.0,67408.0,0.27991937]
["bitfinex","BTCUSD",1718160325603,0.00286,67409.0,67408.0,0.29991937]
["bitfinex","BTCUSD",1718160326038,0.00186,67409.0,67408.0,0.26591937]
["bitfinex","BTCUSD",1718160326252,0.00086,67409.0,67408.0,0.25191937]
["bitfinex","BTCUSD",1718160326474,0.00286,67409.0,67408.0,0.27991937]
["bitfinex","BTCUSD",1718160326689,0.00286,67409.0,67408.0,0.3171273]
["bitfinex","BTCUSD",1718160327778,0.00286,67409.0,67408.0,0.3371273]
["bitfinex","BTCUSD",1718160328205,0.00286,67409.0,67408.0,0.3171273]
["bitfinex","BTCUSD",1718160330770,0.00286,67409.0,67408.0,0.46017483]
["bitfinex","BTCUSD",1718160330977,0.00286,67409.0,67408.0,0.53197483]
["bitfinex","BTCUSD",1718160331628,0.00286,67409.0,67408.0,0.67629476]
["bitfinex","BTCUSD",1718160332902,0.00286,67409.0,67408.0,1.04009243]
["bitfinex","BTCUSD",1718160335836,0.00286,67409.0,67408.0,1.30828243]
["bitfinex","BTCUSD",1718160336040,0.00286,67409.0,67408.0,1.50828243]
["bitfinex","BTCUSD",1718160336273,0.00286,67409.0,67408.0,1.65663243]
["bitfinex","BTCUSD",1718160336666,0.00286,67409.0,67408.0,1.75663243]
["bitfinex","BTCUSD",1718160336883,0.00286,67409.0,67408.0,1.86433243]
["bitfinex","BTCUSD",1718160337086,0.00086,67416.0,67415.0,0.413524]
["bitfinex","BTCUSD",1718160337289,0.00086,67416.0,67415.0,1.4857441]
["bitfinex","BTCUSD",1718160337639,0.00086,67416.0,67415.0,1.50423087]
["bitfinex","BTCUSD",1718160337827,0.00086,67416.0,67415.0,1.70423087]
["bitfinex","BTCUSD",1718160338088,0.148283,67439.0,67432.0,0.02]
["bitfinex","BTCUSD",1718160338267,0.148283,67439.0,67436.0,0.1795]
["bitfinex","BTCUSD",1718160338740,0.148283,67439.0,67437.0,0.12304753]
["bitfinex","BTCUSD",1718160338958,0.148283,67439.0,67438.0,0.12304753]
["bitfinex","BTCUSD",1718160339387,0.148283,67439.0,67437.0,0.12304753]
["bitfinex","BTCUSD",1718160339606,0.148283,67439.0,67438.0,0.12304753]
["bitfinex","BTCUSD",1718160339844,0.148283,67439.0,67437.0,0.12304753]
["bitfinex","BTCUSD",1718160340084,0.148283,67439.0,67437.0,0.13304753]
["bitfinex","BTCUSD",1718160340313,0.148283,67439.0,67438.0,0.12304753]
["bitfinex","BTCUSD",1718160340534,0.148283,67439.0,67434.0,0.07215996]
["bitfinex","BTCUSD",1718160340717,0.148283,67439.0,67435.0,0.12300662]
["bitfinex","BTCUSD",1718160341158,0.148283,67439.0,67437.0,0.009]
["bitfinex","BTCUSD",1718160341581,0.148283,67439.0,67438.0,0.01832956]
["bitfinex","BTCUSD",1718160342015,0.148283,67439.0,67438.0,0.02732956]
["bitfinex","BTCUSD",1718160342706,0.71946693,67439.0,67438.0,0.02732956]
["bitfinex","BTCUSD",1718160342925,0.81946693,67439.0,67438.0,0.02732956]
["bitfinex","BTCUSD",1718160343160,0.81946693,67439.0,67438.0,0.009]
["bitfinex","BTCUSD",1718160343588,0.475152,67438.0,67437.0,0.009]
["bitfinex","BTCUSD",1718160343804,0.71947193,67438.0,67437.0,0.009]
["bitfinex","BTCUSD",1718160344011,0.148315,67424.0,67423.0,0.4793]
["bitfinex","BTCUSD",1718160344230,0.148319,67423.0,67412.0,0.1595]
["bitfinex","BTCUSD",1718160344452,0.0103,67426.0,67415.0,0.12303679]
["bitfinex","BTCUSD",1718160344666,0.14833,67417.0,67415.0,0.12303679]
["bitfinex","BTCUSD",1718160344882,0.02,67423.0,67411.0,0.4793]
["bitfinex","BTCUSD",1718160345089,0.01,67420.0,67415.0,0.12304019]
["bitfinex","BTCUSD",1718160345339,0.02,67420.0,67415.0,0.12304019]
["bitfinex","BTCUSD",1718160345549,0.0103,67426.0,67415.0,0.12304019]
["bitfinex","BTCUSD",1718160345550,0.02,67419.0,67415.0,0.12304019]
["bitfinex","BTCUSD",1718160345825,0.02,67419.0,67415.0,0.13704019]
["bitfinex","BTCUSD",1718160346035,0.02,67425.0,67415.0,0.014]
["bitfinex","BTCUSD",1718160346243,0.148332,67416.0,67415.0,0.014]
["bitfinex","BTCUSD",1718160347113,0.148332,67416.0,67411.0,0.4793]
["bitfinex","BTCUSD",1718160347320,0.148332,67416.0,67415.0,0.13404814]
["bitfinex","BTCUSD",1718160347530,0.148332,67416.0,67415.0,0.20173199]
["bitfinex","BTCUSD",1718160347744,0.148332,67416.0,67415.0,0.07868385]
["bitfinex","BTCUSD",1718160347958,0.148332,67416.0,67415.0,0.06468385]
["bitfinex","BTCUSD",1718160348130,0.148332,67416.0,67415.0,0.07368385]
["bitfinex","BTCUSD",1718160348339,0.148332,67416.0,67415.0,0.06268385]
["bitfinex","BTCUSD",1718160348757,0.148332,67416.0,67415.0,0.07268385]
["bitfinex","BTCUSD",1718160349322,0.148332,67416.0,67415.0,0.019]
["bitfinex","BTCUSD",1718160350758,0.148332,67416.0,67415.0,0.14204534]
["bitfinex","BTCUSD",1718160351803,0.148332,67416.0,67415.0,0.019]
["bitfinex","BTCUSD",1718160354277,0.158632,67416.0,67415.0,0.019]
["bitfinex","BTCUSD",1718160355630,0.158632,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1718160356055,0.158632,67416.0,67415.0,0.004]
["bitfinex","BTCUSD",1718160356266,0.158632,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1718160356928,0.158632,67416.0,67415.0,0.004]
["bitfinex","BTCUSD",1718160357374,0.158632,67416.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718160357375,0.0103,67416.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718160357584,0.0103,67416.0,67405.0,0.12305304]
["bitfinex","BTCUSD",1718160357804,0.158632,67416.0,67415.0,0.003]
["bitfinex","BTCUSD",1718160358039,0.178632,67416.0,67415.0,0.003]
["bitfinex","BTCUSD",1718160358259,0.148349,67409.0,67404.0,0.12730596]
["bitfinex","BTCUSD",1718160358474,0.14835,67408.0,67405.0,0.12305634]
["bitfinex","BTCUSD",1718160359534,0.148354,67406.0,67405.0,0.12305634]
["bitfinex","BTCUSD",1718160359759,0.148356,67405.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718160360759,0.02,67410.0,67398.0,0.000946]
["bitfinex","BTCUSD",1718160360760,0.02,67406.0,67398.0,0.000946]
["bitfinex","BTCUSD",1718160360974,0.0103,67409.0,67405.0,0.014]
["bitfinex","BTCUSD",1718160361184,0.148365,67401.0,67398.0,0.000946]
["bitfinex","BTCUSD",1718160362506,0.148365,67401.0,67398.0,0.022946]
["bitfinex","BTCUSD",1718160363363,0.148368,67400.0,67398.0,0.022946]
["bitfinex","BTCUSD",1718160363778,0.148368,67400.0,67398.0,0.011946]
["bitfinex","BTCUSD",1718160364094,0.14837,67399.0,67398.0,0.022946]
["bitfinex","BTCUSD",1718160364301,0.14837,67399.0,67398.0,0.011946]
["bitfinex","BTCUSD",1718160365150,0.14837,67399.0,67398.0,0.000946]
["bitfinex","BTCUSD",1718160365364,0.14837,67399.0,67398.0,0.022946]
["bitfinex","BTCUSD",1718160365770,0.14837,67399.0,67398.0,0.011946]
["bitfinex","BTCUSD",1718160366216,0.14837,67399.0,67398.0,0.022946]
["bitfinex","BTCUSD",1718160367755,0.14837,67399.0,67398.0,0.0238235]
["bitfinex","BTCUSD",1718160368421,0.15867,67399.0,67398.0,0.0238235]
["bitfinex","BTCUSD",1718160368717,0.17867,67399.0,67398.0,0.0238235]
["bitfinex","BTCUSD",1718160369800,0.17867,67399.0,67398.0,0.0128235]
["bitfinex","BTCUSD",1718160370811,0.17867,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160371250,0.17867,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160371671,0.17867,67399.0,67398.0,0.0098235]
["bitfinex","BTCUSD",1718160371881,0.15867,67399.0,67398.0,0.0128235]
["bitfinex","BTCUSD",1718160372086,0.14837,67399.0,67398.0,0.0048235]
["bitfinex","BTCUSD",1718160372576,0.14837,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160374309,0.17159119,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160374759,0.17159119,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160375005,0.14837,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160375426,0.14837,67399.0,67398.0,0.02892585]
["bitfinex","BTCUSD",1718160375646,0.14837,67399.0,67398.0,0.02592585]
["bitfinex","BTCUSD",1718160375869,0.14737,67399.0,67398.0,0.02992585]
["bitfinex","BTCUSD",1718160376135,0.14737,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160376410,0.14737,67399.0,67398.0,0.02892585]
["bitfinex","BTCUSD",1718160376641,0.14737,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160377488,0.14737,67399.0,67398.0,0.02992585]
["bitfinex","BTCUSD",1718160377699,0.14737,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160377907,0.14737,67399.0,67398.0,0.02892585]
["bitfinex","BTCUSD",1718160378347,0.14737,67399.0,67398.0,0.03292585]
["bitfinex","BTCUSD",1718160378990,0.14737,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160383081,0.16737,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160383531,0.17767,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160383704,0.15767,67399.0,67398.0,0.0088235]
["bitfinex","BTCUSD",1718160384482,0.15767,67399.0,67398.0,0.0058235]
["bitfinex","BTCUSD",1718160384681,0.15767,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160384882,0.15767,67399.0,67398.0,0.0048235]
["bitfinex","BTCUSD",1718160385137,0.15767,67399.0,67398.0,0.0058235]
["bitfinex","BTCUSD",1718160385340,0.17767,67399.0,67398.0,0.0058235]
["bitfinex","BTCUSD",1718160385510,0.17767,67399.0,67398.0,0.0038235]
["bitfinex","BTCUSD",1718160385923,0.17767,67399.0,67398.0,0.0068235]
["bitfinex","BTCUSD",1718160386522,0.15767,67399.0,67398.0,0.0068235]
["bitfinex","BTCUSD",1718160386748,0.16737,67399.0,67398.0,0.0068235]
["bitfinex","BTCUSD",1718160388624,0.16737,67399.0,67398.0,0.0038235]
["bitfinex","BTCUSD",1718160388829,0.16737,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160388999,0.16737,67399.0,67398.0,0.0038235]
["bitfinex","BTCUSD",1718160390007,0.17767,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160390226,1.11546993,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160390649,1.31546993,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160391326,1.49496993,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160391570,1.64168282,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160391785,2.26719528,67399.0,67398.0,0.0018235]
["bitfinex","BTCUSD",1718160392000,2.35867975,67399.0,67398.0,0.0028235]
["bitfinex","BTCUSD",1718160392217,2.35888215,67399.0,67398.0,0.0048235]
["bitfinex","BTCUSD",1718160392456,2.35885959,67399.0,67398.0,0.002]
["bitfinex","BTCUSD",1718160392689,0.765189,67387.0,67378.0,0.4793]
["bitfinex","BTCUSD",1718160392896,0.765189,67387.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718160392897,1.38580193,67387.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718160393118,1.48580193,67387.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718160393746,1.49610193,67387.0,67367.0,0.4793]
["bitfinex","BTCUSD",1718160393982,1.54043594,67387.0,67367.0,0.4793]
["bitfinex","BTCUSD",1718160394210,1.49610193,67387.0,67367.0,0.4793]
["bitfinex","BTCUSD",1718160394989,1.50010193,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718160395237,1.50010193,67387.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160395238,0.148451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160395631,0.248451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160396044,0.268451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160396320,0.248451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160397117,0.254451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160397493,0.248451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160397967,0.252451,67362.0,67361.0,0.010427]
["bitfinex","BTCUSD",1718160398192,0.252451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160398423,0.248451,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160398641,0.39277093,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160398880,1.41687693,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160399149,1.51687693,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160399801,1.51687693,67362.0,67361.0,0.010427]
["bitfinex","BTCUSD",1718160400232,1.51687693,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160400651,1.52187693,67362.0,67361.0,0.010427]
["bitfinex","BTCUSD",1718160401284,1.52587693,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160404938,1.32587693,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160405165,1.52587693,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160405379,1.32587693,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160405795,1.21557693,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160406007,0.554354,67362.0,67361.0,0.011427]
["bitfinex","BTCUSD",1718160406219,0.554354,67362.0,67361.0,0.08358696]
["bitfinex","BTCUSD",1718160406455,0.554354,67362.0,67361.0,0.09971488]
["bitfinex","BTCUSD",1718160406741,0.574354,67362.0,67361.0,0.09971488]
["bitfinex","BTCUSD",1718160406959,0.569354,67362.0,67361.0,0.02655492]
["bitfinex","BTCUSD",1718160407176,0.572354,67362.0,67361.0,0.02555492]
["bitfinex","BTCUSD",1718160407398,0.572354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160407399,0.568354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160407608,0.565354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160407830,0.568354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160408041,0.567354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160408452,0.570354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160408659,0.567354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160409087,0.570354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160410382,0.568354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160410598,0.570354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160411436,0.550354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160411864,0.570354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160412303,0.550354,67362.0,67361.0,0.009427]
["bitfinex","BTCUSD",1718160412517,0.550354,67362.0,67361.0,0.090127]
["bitfinex","BTCUSD",1718160412945,0.550354,67362.0,67361.0,0.246627]
["bitfinex","BTCUSD",1718160413579,0.251451,67362.0,67361.0,0.246627]
["bitfinex","BTCUSD",1718160413789,0.248451,67362.0,67361.0,0.246627]
["bitfinex","BTCUSD",1718160414026,0.248451,67362.0,67361.0,0.248627]
["bitfinex","BTCUSD",1718160414282,0.148451,67362.0,67361.0,0.2753751]
["bitfinex","BTCUSD",1718160414492,0.148451,67362.0,67361.0,0.2733751]
["bitfinex","BTCUSD",1718160414709,0.148451,67362.0,67361.0,0.2743751]
["bitfinex","BTCUSD",1718160414710,0.149451,67362.0,67361.0,0.2743751]
["bitfinex","BTCUSD",1718160415123,0.149451,67362.0,67361.0,0.2733751]
["bitfinex","BTCUSD",1718160415573,0.148451,67362.0,67361.0,0.2753751]
["bitfinex","BTCUSD",1718160415795,0.14844,67367.0,67362.0,0.2303]
["bitfinex","BTCUSD",1718160416008,0.148443,67366.0,67365.0,0.2303]
["bitfinex","BTCUSD",1718160417860,0.153443,67366.0,67365.0,0.2303]
["bitfinex","BTCUSD",1718160418313,0.151443,67366.0,67365.0,0.2303]
["bitfinex","BTCUSD",1718160418511,0.154443,67366.0,67365.0,0.2303]
["bitfinex","BTCUSD",1718160418847,0.006,67366.0,67365.0,0.42670133]
["bitfinex","BTCUSD",1718160419046,0.006,67366.0,67365.0,0.44670133]
["bitfinex","BTCUSD",1718160419317,0.14843,67372.0,67368.0,0.02]
["bitfinex","BTCUSD",1718160419532,0.14843,67372.0,67371.0,0.31485996]
["bitfinex","BTCUSD",1718160419681,0.02,67391.0,67376.0,0.0764]
["bitfinex","BTCUSD",1718160419881,0.43295979,67386.0,67381.0,0.1663]
["bitfinex","BTCUSD",1718160420081,0.02,67391.0,67381.0,0.1663]
["bitfinex","BTCUSD",1718160420351,0.148407,67382.0,67381.0,0.2427]
["bitfinex","BTCUSD",1718160421605,0.148407,67382.0,67381.0,0.2477]
["bitfinex","BTCUSD",1718160421838,0.148407,67382.0,67381.0,0.2457]
["bitfinex","BTCUSD",1718160422300,0.148407,67382.0,67381.0,0.2477]
["bitfinex","BTCUSD",1718160423282,0.168407,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718160423521,0.148407,67382.0,67381.0,0.008]
["bitfinex","BTCUSD",1718160423778,0.168407,67382.0,67381.0,0.008]
["bitfinex","BTCUSD",1718160423999,0.168407,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718160424471,0.168407,67382.0,67381.0,0.003]
["bitfinex","BTCUSD",1718160424900,0.148423,67375.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718160425120,0.148425,67374.0,67373.0,0.1565]
["bitfinex","BTCUSD",1718160426869,0.148425,67374.0,67373.0,0.25569]
["bitfinex","BTCUSD",1718160427506,0.148425,67374.0,67373.0,0.25969]
["bitfinex","BTCUSD",1718160427884,0.148425,67374.0,67373.0,0.25569]
["bitfinex","BTCUSD",1718160428317,0.148425,67374.0,67373.0,0.2452]
["bitfinex","BTCUSD",1718160428500,0.148425,67374.0,67373.0,0.2572]
["bitfinex","BTCUSD",1718160429216,0.148425,67374.0,67373.0,0.025]
["bitfinex","BTCUSD",1718160429667,0.148425,67374.0,67373.0,0.012]
["bitfinex","BTCUSD",1718160430129,0.148425,67374.0,67373.0,0.024]
["bitfinex","BTCUSD",1718160430551,0.148425,67374.0,67368.0,0.2411]
["bitfinex","BTCUSD",1718160430552,0.148432,67371.0,67368.0,0.2411]
["bitfinex","BTCUSD",1718160432473,0.148432,67371.0,67368.0,0.2551]
["bitfinex","BTCUSD",1718160432859,0.149432,67371.0,67368.0,0.2691]
["bitfinex","BTCUSD",1718160435567,0.17266077,67371.0,67368.0,0.2691]
["bitfinex","BTCUSD",1718160437204,0.148436,67369.0,67368.0,0.2691]
["bitfinex","BTCUSD",1718160437407,0.148436,67369.0,67368.0,0.028]
["bitfinex","BTCUSD",1718160438495,0.148436,67369.0,67368.0,0.014]
["bitfinex","BTCUSD",1718160439025,0.168436,67369.0,67368.0,0.011]
["bitfinex","BTCUSD",1718160439231,0.148436,67369.0,67368.0,0.011]
["bitfinex","BTCUSD",1718160439772,0.149436,67369.0,67368.0,0.023]
["bitfinex","BTCUSD",1718160440445,0.148436,67369.0,67368.0,0.011]
["bitfinex","BTCUSD",1718160440579,0.148436,67369.0,67368.0,0.016]
["bitfinex","BTCUSD",1718160441002,0.148436,67369.0,67368.0,0.005]
["bitfinex","BTCUSD",1718160441233,0.168436,67369.0,67368.0,0.005]
["bitfinex","BTCUSD",1718160441434,0.168436,67369.0,67368.0,0.008]
["bitfinex","BTCUSD",1718160442426,0.31275593,67369.0,67368.0,0.008]
["bitfinex","BTCUSD",1718160442622,0.16844,67367.0,67366.0,0.000946]
["bitfinex","BTCUSD",1718160443906,0.16844,67367.0,67366.0,0.001946]
["bitfinex","BTCUSD",1718160447162,0.16844,67367.0,67366.0,0.000946]
["bitfinex","BTCUSD",1718160447368,0.14844,67367.0,67366.0,0.000946]
["bitfinex","BTCUSD",1718160448422,0.14844,67367.0,67366.0,0.01810543]
["bitfinex","BTCUSD",1718160449060,0.15044,67367.0,67366.0,0.01810543]
["bitfinex","BTCUSD",1718160449270,0.15044,67367.0,67366.0,0.01910543]
["bitfinex","BTCUSD",1718160449703,0.15044,67367.0,67366.0,0.01810543]
["bitfinex","BTCUSD",1718160450117,0.15044,67367.0,67366.0,0.09610543]
["bitfinex","BTCUSD",1718160450913,0.2,67374.0,67366.0,0.09610543]
["bitfinex","BTCUSD",1718160451114,0.14844,67367.0,67366.0,0.09610543]
["bitfinex","BTCUSD",1718160451318,0.397601,67399.0,67366.0,0.09610543]
["bitfinex","BTCUSD",1718160451572,0.52142818,67481.0,67471.0,0.19049837]
["bitfinex","BTCUSD",1718160451759,0.52142818,67481.0,67454.0,0.12571478]
["bitfinex","BTCUSD",1718160451760,0.25223553,67455.0,67454.0,0.12571478]
["bitfinex","BTCUSD",1718160451885,0.25223553,67455.0,67382.0,0.55145996]
["bitfinex","BTCUSD",1718160451886,0.40859088,67453.0,67452.0,0.24425624]
["bitfinex","BTCUSD",1718160452095,3.0476497,67453.0,67452.0,0.14716391]
["bitfinex","BTCUSD",1718160452351,0.78,67437.0,67435.0,0.23033447]
["bitfinex","BTCUSD",1718160452563,0.78,67437.0,67435.0,0.0701862]
["bitfinex","BTCUSD",1718160452564,2.61632772,67436.0,67435.0,0.0701862]
["bitfinex","BTCUSD",1718160452852,0.690079,67434.0,67433.0,0.01848274]
["bitfinex","BTCUSD",1718160453155,0.690079,67434.0,67433.0,0.00960695]
["bitfinex","BTCUSD",1718160453156,0.8153862,67434.0,67433.0,0.00960695]
["bitfinex","BTCUSD",1718160453374,1.0184372,67434.0,67433.0,0.00960695]
["bitfinex","BTCUSD",1718160453599,1.0184372,67434.0,67433.0,0.0008828]
["bitfinex","BTCUSD",1718160453839,0.393495,67433.0,67432.0,0.21446207]
["bitfinex","BTCUSD",1718160454052,0.76851669,67433.0,67432.0,0.21000924]
["bitfinex","BTCUSD",1718160454183,0.79151669,67433.0,67432.0,0.16134838]
["bitfinex","BTCUSD",1718160454389,0.99456769,67433.0,67432.0,0.15689555]
["bitfinex","BTCUSD",1718160454599,0.99457842,67433.0,67432.0,0.15247485]
["bitfinex","BTCUSD",1718160454805,0.80764554,67433.0,67432.0,0.15247485]
["bitfinex","BTCUSD",1718160455003,0.80764554,67433.0,67432.0,0.14355712]
["bitfinex","BTCUSD",1718160455206,1.10423554,67433.0,67432.0,0.14355712]
["bitfinex","BTCUSD",1718160455410,1.10423554,67433.0,67432.0,0.13908246]
["bitfinex","BTCUSD",1718160455822,1.11023554,67433.0,67432.0,0.13562991]
["bitfinex","BTCUSD",1718160456247,1.10423554,67433.0,67432.0,0.13017735]
["bitfinex","BTCUSD",1718160456716,1.10423554,67433.0,67432.0,0.13117735]
["bitfinex","BTCUSD",1718160456717,1.10723554,67433.0,67432.0,0.13117735]
["bitfinex","BTCUSD",1718160456923,1.10723554,67433.0,67432.0,0.1267248]
["bitfinex","BTCUSD",1718160456924,1.07542114,67433.0,67432.0,0.1267248]
["bitfinex","BTCUSD",1718160457130,1.11323554,67433.0,67432.0,0.12228373]
["bitfinex","BTCUSD",1718160457369,1.11623554,67433.0,67432.0,0.12328373]
["bitfinex","BTCUSD",1718160457623,1.07842114,67433.0,67432.0,0.11438993]
["bitfinex","BTCUSD",1718160457839,2.16832847,67433.0,67432.0,0.04520623]
["bitfinex","BTCUSD",1718160458065,0.690098,67431.0,67430.0,0.18273868]
["bitfinex","BTCUSD",1718160458291,0.690098,67431.0,67430.0,0.17787669]
["bitfinex","BTCUSD",1718160458292,1.18720307,67431.0,67430.0,0.17787669]
["bitfinex","BTCUSD",1718160458749,1.39025407,67431.0,67430.0,0.14599734]
["bitfinex","BTCUSD",1718160458963,1.39025407,67431.0,67430.0,0.14309995]
["bitfinex","BTCUSD",1718160459169,1.39025407,67431.0,67430.0,0.12656416]
["bitfinex","BTCUSD",1718160459377,1.39725407,67431.0,67430.0,0.12756416]
["bitfinex","BTCUSD",1718160459581,1.40025407,67431.0,67430.0,0.12436657]
["bitfinex","BTCUSD",1718160459757,1.39325407,67431.0,67430.0,0.07222529]
["bitfinex","BTCUSD",1718160459999,1.5079184,67430.0,67429.0,0.10580741]
["bitfinex","BTCUSD",1718160460255,1.82552347,67430.0,67429.0,0.0431807]
["bitfinex","BTCUSD",1718160460475,2.02857447,67430.0,67429.0,0.00949139]
["bitfinex","BTCUSD",1718160460903,0.690112,67429.0,67428.0,0.17698428]
["bitfinex","BTCUSD",1718160461108,0.690112,67429.0,67428.0,0.17253213]
["bitfinex","BTCUSD",1718160461109,1.00771707,67429.0,67428.0,0.17253213]
["bitfinex","BTCUSD",1718160461538,1.21076807,67429.0,67428.0,0.16807997]
["bitfinex","BTCUSD",1718160461755,1.21076807,67429.0,67428.0,0.1442173]
["bitfinex","BTCUSD",1718160462614,1.22276807,67429.0,67428.0,0.12307467]
["bitfinex","BTCUSD",1718160462825,1.22276807,67429.0,67428.0,0.11847006]
["bitfinex","BTCUSD",1718160463025,1.22276807,67429.0,67428.0,0.07597299]
["bitfinex","BTCUSD",1718160463026,1.28214707,67429.0,67428.0,0.07597299]
["bitfinex","BTCUSD",1718160463223,1.27414707,67429.0,67428.0,0.07125349]
["bitfinex","BTCUSD",1718160463523,1.27414707,67429.0,67426.0,0.1348125]
["bitfinex","BTCUSD",1718160463524,0.444925,67427.0,67426.0,0.1348125]
["bitfinex","BTCUSD",1718160463793,1.00773007,67427.0,67426.0,0.11878987]
["bitfinex","BTCUSD",1718160464002,1.00773007,67427.0,67426.0,0.11567953]
["bitfinex","BTCUSD",1718160464003,1.21078107,67427.0,67426.0,0.11567953]
["bitfinex","BTCUSD",1718160464243,1.21078107,67427.0,67426.0,0.04726345]
["bitfinex","BTCUSD",1718160464827,1.21078107,67427.0,67426.0,0.04259873]
["bitfinex","BTCUSD",1718160465083,1.21078107,67427.0,67424.0,0.04219116]
["bitfinex","BTCUSD",1718160465084,0.593242,67426.0,67424.0,0.04219116]
["bitfinex","BTCUSD",1718160465312,0.56280507,67425.0,67424.0,0.0139522]
["bitfinex","BTCUSD",1718160465548,1.173517,67423.0,67422.0,0.03916095]
["bitfinex","BTCUSD",1718160465759,1.70843647,67423.0,67422.0,0.03916095]
["bitfinex","BTCUSD",1718160465974,1.94869513,67423.0,67422.0,0.03446814]
["bitfinex","BTCUSD",1718160466199,1.94869513,67423.0,67422.0,0.02297861]
["bitfinex","BTCUSD",1718160466458,1.94869513,67423.0,67422.0,0.0141061]
["bitfinex","BTCUSD",1718160466744,1.94869513,67423.0,67422.0,0.01186388]
["bitfinex","BTCUSD",1718160467000,1.94869513,67423.0,67421.0,0.07328648]
["bitfinex","BTCUSD",1718160467001,0.4313334,67422.0,67421.0,0.07328648]
["bitfinex","BTCUSD",1718160467274,0.69865333,67422.0,67421.0,0.05728648]
["bitfinex","BTCUSD",1718160467531,0.95198947,67422.0,67421.0,0.05283302]
["bitfinex","BTCUSD",1718160467788,0.95198947,67422.0,67421.0,0.04842745]
["bitfinex","BTCUSD",1718160468019,0.95198947,67422.0,67421.0,0.04402188]
["bitfinex","BTCUSD",1718160468244,1.24862847,67422.0,67421.0,0.04402188]
["bitfinex","BTCUSD",1718160468480,1.24862847,67422.0,67421.0,0.03516502]
["bitfinex","BTCUSD",1718160468719,0.2452,67421.0,67417.0,0.07112876]
["bitfinex","BTCUSD",1718160468945,0.68771922,67418.0,67417.0,0.02712609]
["bitfinex","BTCUSD",1718160469184,1.470197,67416.0,67415.0,0.05570276]
["bitfinex","BTCUSD",1718160469407,1.94430207,67416.0,67415.0,0.00870276]
["bitfinex","BTCUSD",1718160469634,1.96730207,67416.0,67415.0,0.00870276]
["bitfinex","BTCUSD",1718160469866,2.17958886,67416.0,67415.0,0.00870276]
["bitfinex","BTCUSD",1718160470089,0.690203,67415.0,67414.0,0.10742137]
["bitfinex","BTCUSD",1718160470355,1.01704386,67415.0,67414.0,0.0961227]
["bitfinex","BTCUSD",1718160470592,0.304537,67414.0,67413.0,0.07826851]
["bitfinex","BTCUSD",1718160470806,0.304537,67414.0,67411.0,0.03504128]
["bitfinex","BTCUSD",1718160470807,0.148341,67412.0,67411.0,0.03504128]
["bitfinex","BTCUSD",1718160471043,0.148345,67410.0,67409.0,0.05646895]
["bitfinex","BTCUSD",1718160471272,0.39266493,67410.0,67409.0,0.01078346]
["bitfinex","BTCUSD",1718160471484,0.47518586,67410.0,67409.0,0.01078346]
["bitfinex","BTCUSD",1718160471933,0.67823686,67410.0,67409.0,0.01078346]
["bitfinex","BTCUSD",1718160472529,0.92835,67408.0,67407.0,0.04338884]
["bitfinex","BTCUSD",1718160472904,1.25519061,67408.0,67407.0,0.04338884]
["bitfinex","BTCUSD",1718160473084,1.45824161,67408.0,67407.0,0.04338884]
["bitfinex","BTCUSD",1718160473964,1.47224161,67408.0,67407.0,0.04438884]
["bitfinex","BTCUSD",1718160474632,1.47224161,67408.0,67407.0,0.00466664]
["bitfinex","BTCUSD",1718160475092,1.48624161,67408.0,67407.0,0.00566664]
["bitfinex","BTCUSD",1718160475733,1.48624161,67408.0,67407.0,0.00266664]
["bitfinex","BTCUSD",1718160475950,1.33789161,67408.0,67404.0,0.04260948]
["bitfinex","BTCUSD",1718160476164,0.14431993,67405.0,67404.0,0.04060948]
["bitfinex","BTCUSD",1718160476367,0.4148737,67405.0,67404.0,0.03160948]
["bitfinex","BTCUSD",1718160476576,0.4378737,67405.0,67404.0,0.03160948]
["bitfinex","BTCUSD",1718160476755,0.6409247,67405.0,67404.0,0.02960948]
["bitfinex","BTCUSD",1718160477017,0.6409247,67405.0,67404.0,0.01061613]
["bitfinex","BTCUSD",1718160477186,0.7892807,67405.0,67404.0,0.01061613]
["bitfinex","BTCUSD",1718160477390,0.7892807,67405.0,67404.0,0.00861613]
["bitfinex","BTCUSD",1718160477600,0.8032807,67405.0,67404.0,0.00561613]
["bitfinex","BTCUSD",1718160478759,0.8032807,67405.0,67404.0,0.00161613]
["bitfinex","BTCUSD",1718160479052,0.148361,67403.0,67402.0,0.02986839]
["bitfinex","BTCUSD",1718160479273,0.56402683,67403.0,67402.0,0.02786839]
["bitfinex","BTCUSD",1718160479693,0.76707783,67403.0,67402.0,0.01086839]
["bitfinex","BTCUSD",1718160479901,0.56402683,67403.0,67402.0,0.01086839]
["bitfinex","BTCUSD",1718160480113,0.76707783,67403.0,67402.0,0.01086839]
["bitfinex","BTCUSD",1718160480752,0.78107783,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160480963,0.76415261,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160481171,0.84455261,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160481381,0.91116601,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160481602,0.92516601,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160481830,0.60230103,67403.0,67402.0,0.01186839]
["bitfinex","BTCUSD",1718160482042,0.60230103,67403.0,67393.0,0.0793]
["bitfinex","BTCUSD",1718160482043,0.7,67401.0,67400.0,0.01436055]
["bitfinex","BTCUSD",1718160482272,0.96731993,67401.0,67400.0,0.01436055]
["bitfinex","BTCUSD",1718160482481,0.96731993,67401.0,67400.0,0.16796055]
["bitfinex","BTCUSD",1718160482482,0.97655547,67401.0,67400.0,0.16796055]
["bitfinex","BTCUSD",1718160482718,1.17960647,67401.0,67400.0,0.16796055]
["bitfinex","BTCUSD",1718160483389,1.20760647,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160483598,0.50455547,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160484470,0.49531993,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160485123,0.50455387,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160485320,0.49055387,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160485494,0.47655387,67401.0,67400.0,0.24726055]
["bitfinex","BTCUSD",1718160485735,0.48955387,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160485936,0.50355387,67401.0,67400.0,0.24926055]
["bitfinex","BTCUSD",1718160486151,0.49055387,67401.0,67400.0,0.24826055]
["bitfinex","BTCUSD",1718160486379,0.47655387,67401.0,67400.0,0.24726055]
["bitfinex","BTCUSD",1718160486586,0.50455387,67401.0,67400.0,0.24926055]
["bitfinex","BTCUSD",1718160487066,0.47655387,67401.0,67400.0,0.24726055]
["bitfinex","BTCUSD",1718160487280,0.47655387,67401.0,67400.0,0.2339]
["bitfinex","BTCUSD",1718160487281,0.49055387,67401.0,67400.0,0.2339]
["bitfinex","BTCUSD",1718160488147,0.69360487,67401.0,67400.0,0.2339]
["bitfinex","BTCUSD",1718160488586,0.70760487,67401.0,67400.0,0.2349]
["bitfinex","BTCUSD",1718160488801,0.70760487,67401.0,67389.0,0.22775996]
["bitfinex","BTCUSD",1718160488802,0.2,67390.0,67389.0,0.22775996]
["bitfinex","BTCUSD",1718160489025,0.34431993,67390.0,67389.0,0.22775996]
["bitfinex","BTCUSD",1718160489232,0.46731993,67390.0,67389.0,0.22775996]
["bitfinex","BTCUSD",1718160489715,0.48884005,67390.0,67389.0,0.22775996]
["bitfinex","BTCUSD",1718160490388,0.49684005,67390.0,67389.0,0.22975996]
["bitfinex","BTCUSD",1718160490662,0.50684005,67390.0,67389.0,0.22975996]
["bitfinex","BTCUSD",1718160492184,0.48531993,67390.0,67389.0,0.22975996]
["bitfinex","BTCUSD",1718160492458,0.50734338,67390.0,67389.0,0.22975996]
["bitfinex","BTCUSD",1718160492697,0.50734338,67390.0,67389.0,0.48185996]
["bitfinex","BTCUSD",1718160492698,0.48434338,67390.0,67389.0,0.48185996]
["bitfinex","BTCUSD",1718160492917,0.46231993,67390.0,67389.0,0.48185996]
["bitfinex","BTCUSD",1718160494537,0.26231993,67390.0,67389.0,0.48185996]
["bitfinex","BTCUSD",1718160494772,0.26231993,67390.0,67389.0,0.50012827]
["bitfinex","BTCUSD",1718160496286,0.26131993,67390.0,67389.0,0.50012827]
["bitfinex","BTCUSD",1718160496949,0.118,67390.0,67389.0,0.94442247]
["bitfinex","BTCUSD",1718160497175,0.018,67390.0,67389.0,0.89982827]
["bitfinex","BTCUSD",1718160497389,0.118,67390.0,67389.0,0.89982827]
["bitfinex","BTCUSD",1718160498509,0.018,67390.0,67389.0,0.89982827]
["bitfinex","BTCUSD",1718160499362,0.00086,67401.0,67394.0,0.1]
["bitfinex","BTCUSD",1718160499599,0.00086,67401.0,67400.0,0.07215996]
["bitfinex","BTCUSD",1718160499777,0.00086,67401.0,67400.0,0.77435996]
["bitfinex","BTCUSD",1718160499986,0.00086,67401.0,67400.0,0.79257862]
["bitfinex","BTCUSD",1718160501665,0.00086,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160501666,0.16289739,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160501881,0.27489739,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160502153,0.25717993,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160502603,0.26717993,67401.0,67400.0,0.72241866]
["bitfinex","BTCUSD",1718160502895,0.25517993,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160503139,0.24517993,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160504282,0.10086,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160504582,0.01386,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160504797,0.11386,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160505010,0.10086,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160505490,0.11186,67401.0,67400.0,0.72141866]
["bitfinex","BTCUSD",1718160505701,0.12486,67401.0,67400.0,0.72241866]
["bitfinex","BTCUSD",1718160505938,0.02486,67401.0,67400.0,0.74241866]
["bitfinex","BTCUSD",1718160506153,0.02486,67401.0,67400.0,0.94241866]
["bitfinex","BTCUSD",1718160508349,0.02486,67401.0,67400.0,1.04241866]
["bitfinex","BTCUSD",1718160509022,0.02486,67401.0,67400.0,1.11421866]
["bitfinex","BTCUSD",1718160509485,0.00086,67401.0,67400.0,1.11221866]
["bitfinex","BTCUSD",1718160509987,0.00086,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160510201,0.00086,67401.0,67400.0,0.79221866]
["bitfinex","BTCUSD",1718160510441,0.00086,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160510875,0.00086,67401.0,67400.0,0.89921866]
["bitfinex","BTCUSD",1718160511303,0.00086,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160511712,0.00286,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160511930,0.00186,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160512346,0.00486,67401.0,67400.0,0.91221866]
["bitfinex","BTCUSD",1718160512560,0.00486,67401.0,67400.0,1.11221866]
["bitfinex","BTCUSD",1718160513537,0.00486,67401.0,67400.0,0.79221866]
["bitfinex","BTCUSD",1718160513741,0.00486,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160514582,0.00486,67401.0,67400.0,0.82041866]
["bitfinex","BTCUSD",1718160514849,0.00486,67401.0,67400.0,0.89221866]
["bitfinex","BTCUSD",1718160516114,0.00486,67401.0,67400.0,0.82041866]
["bitfinex","BTCUSD",1718160516326,0.00486,67401.0,67400.0,0.72041866]
["bitfinex","BTCUSD",1718160516541,0.00486,67401.0,67400.0,0.79221866]
["bitfinex","BTCUSD",1718160517192,0.00386,67401.0,67400.0,0.79221866]
["bitfinex","BTCUSD",1718160517440,0.00586,67401.0,67400.0,0.79221866]
["bitfinex","BTCUSD",1718160517641,0.15017993,67401.0,67400.0,0.01821866]
["bitfinex","BTCUSD",1718160517851,0.24717993,67401.0,67400.0,0.01821866]
["bitfinex","BTCUSD",1718160518061,0.24717993,67401.0,67395.0,0.0718]
["bitfinex","BTCUSD",1718160518306,0.1,67400.0,67392.0,0.7301]
["bitfinex","BTCUSD",1718160518489,0.1,67400.0,67396.0,0.01765392]
["bitfinex","BTCUSD",1718160518770,0.1,67400.0,67395.0,0.0718]
["bitfinex","BTCUSD",1718160518971,0.02531858,67399.0,67397.0,0.01766193]
["bitfinex","BTCUSD",1718160519178,0.2,67397.0,67396.0,0.01766807]
["bitfinex","BTCUSD",1718160519388,0.3,67397.0,67396.0,0.01766807]
["bitfinex","BTCUSD",1718160519604,0.3,67397.0,67392.0,0.7301]
["bitfinex","BTCUSD",1718160519827,0.12541214,67396.0,67392.0,0.7301]
["bitfinex","BTCUSD",1718160520062,0.1,67396.0,67392.0,0.7301]
["bitfinex","BTCUSD",1718160520276,0.02544986,67395.0,67392.0,0.7301]
["bitfinex","BTCUSD",1718160520657,0.02544986,67395.0,67388.0,1.3139]
["bitfinex","BTCUSD",1718160521553,0.03544986,67395.0,67388.0,1.3139]
["bitfinex","BTCUSD",1718160521760,0.01,67395.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160521974,0.006,67395.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160522378,0.02546531,67394.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160523000,0.02546531,67393.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160523211,0.1,67396.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160523406,0.0254733,67395.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160523641,0.0304733,67395.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160523766,0.0254733,67394.0,67389.0,0.01771015]
["bitfinex","BTCUSD",1718160524181,0.0254733,67394.0,67389.0,0.01871015]
["bitfinex","BTCUSD",1718160525107,0.0254733,67394.0,67390.0,0.0718]
["bitfinex","BTCUSD",1718160525350,0.0254733,67393.0,67390.0,0.0718]
["bitfinex","BTCUSD",1718160525562,0.013,67394.0,67391.0,0.01769787]
["bitfinex","BTCUSD",1718160525782,0.02546742,67393.0,67391.0,0.01769787]
["bitfinex","BTCUSD",1718160526848,0.02546742,67393.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160527087,0.02546742,67393.0,67390.0,0.001]
["bitfinex","BTCUSD",1718160527482,0.02546742,67393.0,67388.0,0.4967]
["bitfinex","BTCUSD",1718160527716,0.02546742,67392.0,67390.0,0.001]
["bitfinex","BTCUSD",1718160527902,0.02546742,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718160528121,0.16978735,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718160528579,0.24431993,67392.0,67390.0,0.001]
["bitfinex","BTCUSD",1718160528788,0.02539905,67391.0,67388.0,0.4967]
["bitfinex","BTCUSD",1718160529012,0.02539905,67391.0,67389.0,0.01725745]
["bitfinex","BTCUSD",1718160529678,0.02539905,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1718160530104,0.02539905,67391.0,67390.0,0.01825131]
["bitfinex","BTCUSD",1718160530367,0.014,67392.0,67390.0,0.01825131]
["bitfinex","BTCUSD",1718160530790,0.014,67392.0,67391.0,0.07215996]
["bitfinex","BTCUSD",1718160530999,0.009,67393.0,67391.0,0.07215996]
["bitfinex","BTCUSD",1718160531427,0.1,67396.0,67393.0,0.4809]
["bitfinex","BTCUSD",1718160531657,0.02534432,67395.0,67393.0,0.4809]
["bitfinex","BTCUSD",1718160531839,0.02534432,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160532080,0.1,67396.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160532773,0.14431993,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160533025,0.24431993,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160534111,0.25831993,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160535760,0.27231993,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160540578,0.128,67395.0,67394.0,0.11722554]
["bitfinex","BTCUSD",1718160540781,0.028,67395.0,67394.0,0.11722554]
["bitfinex","BTCUSD",1718160542288,0.17231993,67395.0,67394.0,0.01722554]
["bitfinex","BTCUSD",1718160542495,0.27231993,67395.0,67391.0,0.2519]
["bitfinex","BTCUSD",1718160542707,0.12538218,67394.0,67392.0,0.01804317]
["bitfinex","BTCUSD",1718160542929,0.1,67394.0,67392.0,0.01804317]
["bitfinex","BTCUSD",1718160543149,0.1,67394.0,67388.0,0.2645]
["bitfinex","BTCUSD",1718160543357,0.02538339,67393.0,67388.0,0.2645]
["bitfinex","BTCUSD",1718160543563,0.1,67394.0,67388.0,0.2645]
["bitfinex","BTCUSD",1718160543789,0.02532707,67393.0,67388.0,0.2645]
["bitfinex","BTCUSD",1718160543987,0.14431993,67392.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160544219,0.02532707,67391.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160544426,0.169647,67391.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160544635,0.02532707,67390.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160544839,0.02531959,67390.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160546401,0.03731959,67390.0,67387.0,0.4763]
["bitfinex","BTCUSD",1718160546603,0.03731959,67390.0,67389.0,0.01900758]
["bitfinex","BTCUSD",1718160546823,0.03731959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160547033,0.03731959,67390.0,67389.0,0.01900758]
["bitfinex","BTCUSD",1718160547237,0.03731959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160547445,0.03731959,67390.0,67389.0,0.01900758]
["bitfinex","BTCUSD",1718160547646,0.04831959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160547829,0.04831959,67390.0,67389.0,0.01900758]
["bitfinex","BTCUSD",1718160548120,0.04831959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160548552,0.04837876,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160552891,0.04841294,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160553340,0.04841294,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160553757,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160553991,0.023,67390.0,67389.0,0.733346]
["bitfinex","BTCUSD",1718160554213,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160554440,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160558734,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160558934,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160562299,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160562713,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160567086,0.023,67390.0,67389.0,0.733346]
["bitfinex","BTCUSD",1718160567490,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160567953,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160568176,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160568393,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160568861,0.023,67390.0,67389.0,0.953346]
["bitfinex","BTCUSD",1718160576350,0.023,67390.0,67389.0,0.753346]
["bitfinex","BTCUSD",1718160576846,0.023,67390.0,67389.0,1.025146]
["bitfinex","BTCUSD",1718160580658,0.7255,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160580909,0.75091259,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160581396,0.99523252,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160581616,1.02443601,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160582284,1.00143601,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160582814,1.02843601,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718160583044,0.22408687,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160583287,0.31888687,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160583474,0.54513669,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160584131,0.69350169,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160585007,0.73952087,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160585221,0.81132087,67401.0,67400.0,8.22221136]
["bitfinex","BTCUSD",1718160585436,0.9696408,67401.0,67400.0,8.22321136]
["bitfinex","BTCUSD",1718160586077,1.7306408,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160587681,1.6588408,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160587901,1.7306408,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160592357,1.79727015,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160593015,1.89453648,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160594466,1.82790713,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160595470,1.82790623,67401.0,67400.0,8.22421136]
["bitfinex","BTCUSD",1718160595722,1.82790623,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160596239,1.89452421,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160596503,1.82774907,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160597540,1.81448093,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160597831,1.82848093,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160598081,1.74268093,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160598323,1.81448093,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160598566,1.87288584,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160599060,1.84488584,67401.0,67400.0,8.20447704]
["bitfinex","BTCUSD",1718160599315,1.85888584,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160599573,1.87288584,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160600738,1.80108584,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160600952,1.87288584,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160601448,0.70266984,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160601675,0.63526493,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160602137,0.61205727,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160602915,0.46773734,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160603179,0.25373734,67401.0,67400.0,8.92847704]
["bitfinex","BTCUSD",1718160603442,0.25373734,67401.0,67400.0,8.92747704]
["bitfinex","BTCUSD",1718160603443,0.23973734,67401.0,67400.0,8.92747704]
["bitfinex","BTCUSD",1718160603655,0.25373734,67401.0,67400.0,8.92847704]
["bitfinex","BTCUSD",1718160603880,0.23973734,67401.0,67400.0,8.92747704]
["bitfinex","BTCUSD",1718160604320,0.25373734,67401.0,67400.0,8.92847704]
["bitfinex","BTCUSD",1718160604590,0.41105727,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160605052,0.80110827,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160605545,0.81310827,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160605791,0.79910827,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160606014,0.78710827,67401.0,67400.0,8.20447704]
["bitfinex","BTCUSD",1718160606248,0.59805727,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160606479,0.61005727,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160606704,0.25173734,67401.0,67400.0,8.20547704]
["bitfinex","BTCUSD",1718160606943,0.41896358,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160607199,0.38269564,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160607419,0.41157035,67401.0,67400.0,8.20647704]
["bitfinex","BTCUSD",1718160608263,0.41157035,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160610242,0.41144738,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160616447,0.41044738,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160617824,0.31122598,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160618185,0.41043213,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160618829,0.37278814,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160619034,0.41043213,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160623434,0.68633213,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160624112,0.95813213,67401.0,67400.0,8.22197238]
["bitfinex","BTCUSD",1718160625173,1.36953213,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160625394,1.44133213,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160627146,0.63343213,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160629676,0.59578814,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160629884,0.63407124,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160630790,0.6572502,67401.0,67400.0,8.20607239]
["bitfinex","BTCUSD",1718160631008,0.6572502,67401.0,67400.0,8.15283239]
["bitfinex","BTCUSD",1718160631475,0.6572502,67401.0,67400.0,8.16323824]
["bitfinex","BTCUSD",1718160631918,0.63405468,67401.0,67400.0,8.16323824]
["bitfinex","BTCUSD",1718160632140,0.63405468,67401.0,67400.0,8.15287554]
["bitfinex","BTCUSD",1718160632359,0.65725019,67401.0,67400.0,8.15287554]
["bitfinex","BTCUSD",1718160635026,0.63425019,67401.0,67400.0,8.15287554]
["bitfinex","BTCUSD",1718160635438,0.61105468,67401.0,67400.0,8.15287554]
["bitfinex","BTCUSD",1718160635660,0.61105468,67401.0,67400.0,8.11760454]
["bitfinex","BTCUSD",1718160635881,2.18341968,67401.0,67400.0,7.60141313]
["bitfinex","BTCUSD",1718160636108,2.27326229,67401.0,67400.0,7.4130357]
["bitfinex","BTCUSD",1718160636387,2.49852925,67401.0,67400.0,7.40912724]
["bitfinex","BTCUSD",1718160636615,2.49852925,67401.0,67400.0,7.41430665]
["bitfinex","BTCUSD",1718160636616,2.40966542,67401.0,67400.0,7.41430665]
["bitfinex","BTCUSD",1718160636836,2.40966542,67401.0,67400.0,7.36275565]
["bitfinex","BTCUSD",1718160637055,2.40966542,67401.0,67400.0,7.35475565]
["bitfinex","BTCUSD",1718160637273,2.39766542,67401.0,67400.0,7.35175565]
["bitfinex","BTCUSD",1718160637492,2.38366542,67401.0,67400.0,7.34575565]
["bitfinex","BTCUSD",1718160637747,2.39766542,67401.0,67400.0,7.34575565]
["bitfinex","BTCUSD",1718160638195,2.38366542,67401.0,67400.0,7.30975565]
["bitfinex","BTCUSD",1718160638412,2.41166542,67401.0,67400.0,7.30975565]
["bitfinex","BTCUSD",1718160638632,2.39766542,67401.0,67400.0,7.30975565]
["bitfinex","BTCUSD",1718160639058,2.41166542,67401.0,67400.0,7.30975565]
["bitfinex","BTCUSD",1718160639915,2.70839642,67401.0,67400.0,7.17729732]
["bitfinex","BTCUSD",1718160640378,2.70839642,67401.0,67400.0,7.04345832]
["bitfinex","BTCUSD",1718160640605,2.70839642,67401.0,67400.0,6.65555408]
["bitfinex","BTCUSD",1718160640606,3.01080314,67401.0,67400.0,6.65555408]
["bitfinex","BTCUSD",1718160640829,2.58576514,67401.0,67400.0,6.61635419]
["bitfinex","BTCUSD",1718160641041,2.78881614,67401.0,67400.0,6.61635419]
["bitfinex","BTCUSD",1718160641493,2.78881614,67401.0,67400.0,6.60825419]
["bitfinex","BTCUSD",1718160641494,2.77481614,67401.0,67400.0,6.60825419]
["bitfinex","BTCUSD",1718160642050,2.77481614,67401.0,67400.0,6.59125419]
["bitfinex","BTCUSD",1718160642265,3.07154714,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160642481,3.12917188,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160642697,3.27907308,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160643379,3.12917188,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160643574,3.14317188,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160644003,3.1320393,67401.0,67400.0,6.56025419]
["bitfinex","BTCUSD",1718160644407,3.1320393,67401.0,67400.0,6.55325419]
["bitfinex","BTCUSD",1718160644618,3.1460393,67401.0,67400.0,6.52925419]
["bitfinex","BTCUSD",1718160644830,2.75057667,67401.0,67400.0,6.48725419]
["bitfinex","BTCUSD",1718160645038,2.78316322,67401.0,67400.0,6.47825419]
["bitfinex","BTCUSD",1718160645459,2.78316322,67401.0,67400.0,6.42725419]
["bitfinex","BTCUSD",1718160645677,3.07989422,67401.0,67400.0,6.42725419]
["bitfinex","BTCUSD",1718160645912,4.17030155,67401.0,67400.0,6.42225419]
["bitfinex","BTCUSD",1718160646120,4.2365302,67401.0,67400.0,6.42225419]
["bitfinex","BTCUSD",1718160647057,4.2365302,67401.0,67400.0,6.40416087]
["bitfinex","BTCUSD",1718160648296,4.23653043,67401.0,67400.0,6.40416087]
["bitfinex","BTCUSD",1718160648461,4.19571962,67401.0,67400.0,6.30436087]
["bitfinex","BTCUSD",1718160649357,4.19537708,67401.0,67400.0,6.30436087]
["bitfinex","BTCUSD",1718160649707,4.23618789,67401.0,67400.0,6.28448886]
["bitfinex","BTCUSD",1718160650313,4.13771523,67401.0,67400.0,6.28448886]
["bitfinex","BTCUSD",1718160650525,4.23611214,67401.0,67400.0,6.28448886]
["bitfinex","BTCUSD",1718160650950,4.16431214,67401.0,67400.0,6.28448886]
["bitfinex","BTCUSD",1718160651154,4.19650323,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160651413,4.16429575,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160651624,4.19684022,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160651828,4.15602941,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160652233,4.12504022,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160652462,4.15726888,67401.0,67400.0,6.23448886]
["bitfinex","BTCUSD",1718160652632,4.29020425,67401.0,67400.0,6.18448886]
["bitfinex","BTCUSD",1718160653245,4.33101506,67401.0,67400.0,6.17848886]
["bitfinex","BTCUSD",1718160653462,4.33100371,67401.0,67400.0,6.17848886]
["bitfinex","BTCUSD",1718160653679,4.33100371,67401.0,67400.0,3.63197646]
["bitfinex","BTCUSD",1718160653680,3.89135969,67401.0,67400.0,3.63197646]
["bitfinex","BTCUSD",1718160653900,3.89135969,67401.0,67373.0,0.4793]
["bitfinex","BTCUSD",1718160653901,0.928425,67374.0,67373.0,0.36224466]
["bitfinex","BTCUSD",1718160654137,0.928425,67374.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718160654138,0.7,67367.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718160654352,0.7,67367.0,67362.0,0.43295979]
["bitfinex","BTCUSD",1718160654353,0.30590939,67366.0,67362.0,0.43295979]
["bitfinex","BTCUSD",1718160654575,0.30590939,67366.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718160654576,0.148451,67362.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718160654789,0.48850711,67362.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718160655199,0.65741139,67362.0,67361.0,0.761327]
["bitfinex","BTCUSD",1718160655443,0.69156454,67362.0,67361.0,0.761327]
["bitfinex","BTCUSD",1718160655710,0.35406254,67362.0,67361.0,0.833127]
["bitfinex","BTCUSD",1718160655937,0.22374261,67362.0,67361.0,0.833127]
["bitfinex","BTCUSD",1718160656153,0.18958946,67362.0,67361.0,0.833127]
["bitfinex","BTCUSD",1718160656393,0.08960049,67362.0,67361.0,0.833127]
["bitfinex","BTCUSD",1718160657482,0.028,67362.0,67361.0,0.84725983]
["bitfinex","BTCUSD",1718160657709,0.08959549,67362.0,67361.0,0.84725983]
["bitfinex","BTCUSD",1718160658533,0.028,67362.0,67361.0,0.84725983]
["bitfinex","BTCUSD",1718160659140,0.08959641,67362.0,67361.0,0.84725983]
["bitfinex","BTCUSD",1718160661173,0.08959641,67362.0,67361.0,0.86139799]
["bitfinex","BTCUSD",1718160661610,0.08959641,67362.0,67361.0,0.96139799]
["bitfinex","BTCUSD",1718160661885,0.1,67366.0,67361.0,0.96139799]
["bitfinex","BTCUSD",1718160662095,0.1,67373.0,67365.0,0.0718]
["bitfinex","BTCUSD",1718160662301,0.14431993,67372.0,67367.0,0.7268]
["bitfinex","BTCUSD",1718160662509,0.203051,67373.0,67369.0,0.7372]
["bitfinex","BTCUSD",1718160662721,0.01738954,67378.0,67376.0,0.2705]
["bitfinex","BTCUSD",1718160662941,0.2,67382.0,67377.0,0.5385]
["bitfinex","BTCUSD",1718160663202,0.14431993,67381.0,67379.0,0.4667]
["bitfinex","BTCUSD",1718160663541,0.14431993,67381.0,67380.0,0.7372]
["bitfinex","BTCUSD",1718160664176,0.24431993,67381.0,67380.0,0.7372]
["bitfinex","BTCUSD",1718160664820,0.25631993,67381.0,67380.0,0.75221879]
["bitfinex","BTCUSD",1718160665461,0.28015347,67381.0,67380.0,0.75121879]
["bitfinex","BTCUSD",1718160665681,0.30715347,67381.0,67380.0,0.75221879]
["bitfinex","BTCUSD",1718160665894,0.113,67381.0,67380.0,0.75221879]
["bitfinex","BTCUSD",1718160666332,0.127,67381.0,67380.0,0.75321879]
["bitfinex","BTCUSD",1718160666779,0.127,67381.0,67380.0,0.77321879]
["bitfinex","BTCUSD",1718160667000,0.127,67381.0,67380.0,0.97321879]
["bitfinex","BTCUSD",1718160667243,0.2,67395.0,67380.0,0.23601879]
["bitfinex","BTCUSD",1718160667462,0.17995101,67394.0,67387.0,0.4756]
["bitfinex","BTCUSD",1718160667690,0.03563108,67393.0,67388.0,0.2609]
["bitfinex","BTCUSD",1718160667925,0.14431993,67392.0,67388.0,0.2609]
["bitfinex","BTCUSD",1718160668216,0.03627777,67391.0,67389.0,0.4996]
["bitfinex","BTCUSD",1718160668440,0.14431993,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160668669,0.1805977,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160669084,0.14431993,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160669322,0.28004442,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160670207,0.28004442,67390.0,67389.0,0.51456227]
["bitfinex","BTCUSD",1718160670633,0.28004442,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160671082,0.28004442,67390.0,67389.0,0.51456227]
["bitfinex","BTCUSD",1718160671467,0.28004442,67390.0,67389.0,0.51356227]
["bitfinex","BTCUSD",1718160671933,0.28004442,67390.0,67389.0,0.51456227]
["bitfinex","BTCUSD",1718160672372,0.28004442,67390.0,67389.0,0.51556227]
["bitfinex","BTCUSD",1718160675002,0.27966334,67390.0,67389.0,0.51556227]
["bitfinex","BTCUSD",1718160675764,0.24431993,67390.0,67389.0,0.51556227]
["bitfinex","BTCUSD",1718160680255,0.24431993,67390.0,67389.0,0.01596227]
["bitfinex","BTCUSD",1718160680467,0.24431993,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160680468,0.45114697,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160680673,0.65419797,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160681102,0.65411943,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160682408,0.67217971,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160682606,0.67217971,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160683223,0.46912871,67390.0,67389.0,0.7585]
["bitfinex","BTCUSD",1718160683495,0.4682786,67390.0,67389.0,0.7585]
["bitfinex","BTCUSD",1718160683702,0.4682786,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160684573,0.5757496,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160688124,0.5766096,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160690047,0.57612342,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160692479,0.63551442,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160692679,0.60149121,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160692879,0.63563067,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160693077,0.6356306,67390.0,67389.0,0.77310088]
["bitfinex","BTCUSD",1718160694285,0.6356306,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160700903,0.63534825,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160702718,0.63535676,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160704749,0.63535676,67390.0,67389.0,0.01560088]
["bitfinex","BTCUSD",1718160705155,0.63735676,67390.0,67389.0,0.01560088]
["bitfinex","BTCUSD",1718160705385,0.68372631,67390.0,67389.0,0.01660088]
["bitfinex","BTCUSD",1718160705620,0.63935676,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160705825,0.63735676,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160706383,0.68172631,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160706589,0.63589785,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160706985,0.52842685,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160707235,0.54242685,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160707471,0.71128085,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160707646,0.755736,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160708338,0.77796357,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160708551,0.79196357,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160711833,0.76258757,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160714390,0.76281609,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160715719,0.76289496,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160716349,0.69613337,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160716764,0.76289623,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160717697,0.62141823,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160718125,0.66662037,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160718297,0.73338605,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160719178,0.66662037,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160719603,0.55465537,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160720021,0.72602037,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160720636,0.66662037,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160720842,0.62142333,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160721267,0.70599737,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718160721487,0.38326637,67390.0,67389.0,0.803]
["bitfinex","BTCUSD",1718160721726,0.38326637,67390.0,67389.0,1.01439]
["bitfinex","BTCUSD",1718160721727,0.06149516,67390.0,67389.0,1.01439]
["bitfinex","BTCUSD",1718160721939,0.06149516,67390.0,67389.0,1.10950489]
["bitfinex","BTCUSD",1718160722144,0.02886,67390.0,67389.0,1.10950489]
["bitfinex","BTCUSD",1718160722576,0.02886,67390.0,67389.0,0.81760489]
["bitfinex","BTCUSD",1718160722787,0.02886,67390.0,67389.0,0.88950489]
["bitfinex","BTCUSD",1718160722990,0.02886,67390.0,67389.0,0.90950489]
["bitfinex","BTCUSD",1718160723198,0.01486,67390.0,67389.0,0.90850489]
["bitfinex","BTCUSD",1718160723410,0.01486,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160723625,0.01486,67390.0,67389.0,0.83760489]
["bitfinex","BTCUSD",1718160723626,0.02886,67390.0,67389.0,0.83760489]
["bitfinex","BTCUSD",1718160723873,0.01486,67390.0,67389.0,0.83760489]
["bitfinex","BTCUSD",1718160724051,0.00086,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160724261,0.01486,67390.0,67389.0,0.82260489]
["bitfinex","BTCUSD",1718160724699,0.00086,67390.0,67389.0,0.82160489]
["bitfinex","BTCUSD",1718160724898,0.00186,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160725749,0.00086,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160727153,0.00386,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160728363,0.00386,67390.0,67389.0,0.83660489]
["bitfinex","BTCUSD",1718160730042,0.00386,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160732310,0.14817993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160732733,0.24817993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160733349,0.24717993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160734116,0.24817993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160734234,0.24617993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160734398,0.24717993,67390.0,67389.0,0.81660489]
["bitfinex","BTCUSD",1718160734928,0.25517993,67390.0,67389.0,0.81760489]
["bitfinex","BTCUSD",1718160735147,0.26617993,67390.0,67389.0,0.81860489]
["bitfinex","BTCUSD",1718160736966,0.26517993,67390.0,67389.0,0.81860489]
["bitfinex","BTCUSD",1718160739884,0.26517993,67390.0,67389.0,0.83860489]
["bitfinex","BTCUSD",1718160740615,0.26517993,67390.0,67389.0,0.81860489]
["bitfinex","BTCUSD",1718160746523,0.26517993,67390.0,67389.0,1.03860489]
["bitfinex","BTCUSD",1718160746524,0.121,67390.0,67389.0,1.03860489]
["bitfinex","BTCUSD",1718160746779,0.021,67390.0,67389.0,1.03860489]
["bitfinex","BTCUSD",1718160747238,0.021,67390.0,67389.0,0.83860489]
["bitfinex","BTCUSD",1718160748116,0.021,67390.0,67389.0,0.81860489]
["bitfinex","BTCUSD",1718160748369,0.021,67390.0,67389.0,0.01660489]
["bitfinex","BTCUSD",1718160748370,0.16531993,67390.0,67389.0,0.01660489]
["bitfinex","BTCUSD",1718160748594,0.33721993,67390.0,67389.0,0.01660489]
["bitfinex","BTCUSD",1718160748826,0.28852339,67390.0,67389.0,0.01660489]
["bitfinex","BTCUSD",1718160750609,0.28831993,67390.0,67389.0,0.01660489]
["bitfinex","BTCUSD",1718160750819,0.28831993,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160750820,0.31097757,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718160751470,0.28997757,67390.0,67383.0,0.8033]
["bitfinex","BTCUSD",1718160751692,0.26697757,67389.0,67383.0,0.8033]
["bitfinex","BTCUSD",1718160751895,0.02265764,67388.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160752118,0.16697757,67387.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160752330,0.12265764,67386.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160752543,0.24431993,67386.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160753661,0.41621993,67385.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160753886,0.51621993,67385.0,67384.0,0.01461983]
["bitfinex","BTCUSD",1718160754104,0.51621993,67385.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718160754105,0.46683764,67385.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718160754308,0.12251771,67384.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718160754524,0.12251771,67384.0,67382.0,0.01465466]
["bitfinex","BTCUSD",1718160754525,0.14431993,67383.0,67382.0,0.01465466]
["bitfinex","BTCUSD",1718160754796,0.26683764,67383.0,67382.0,0.01465466]
["bitfinex","BTCUSD",1718160756169,0.26683764,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160756379,0.26683764,67383.0,67382.0,0.93255466]
["bitfinex","BTCUSD",1718160756587,0.24431993,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160757225,0.25231993,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160757453,0.26131993,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160758224,0.26131993,67383.0,67382.0,0.93255466]
["bitfinex","BTCUSD",1718160758436,0.26131993,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160758858,0.26131993,67383.0,67382.0,0.93255466]
["bitfinex","BTCUSD",1718160759058,0.26131993,67383.0,67382.0,0.91255466]
["bitfinex","BTCUSD",1718160759901,0.117,67383.0,67382.0,1.13255466]
["bitfinex","BTCUSD",1718160761381,0.017,67383.0,67382.0,1.13255466]
["bitfinex","BTCUSD",1718160763024,0.017,67383.0,67382.0,1.14255466]
["bitfinex","BTCUSD",1718160763229,0.017,67383.0,67382.0,1.38659096]
["bitfinex","BTCUSD",1718160763435,0.017,67383.0,67382.0,1.34255466]
["bitfinex","BTCUSD",1718160763664,0.017,67383.0,67382.0,1.41003863]
["bitfinex","BTCUSD",1718160763881,0.017,67383.0,67382.0,1.3769146]
["bitfinex","BTCUSD",1718160764089,0.017,67383.0,67382.0,1.3869146]
["bitfinex","BTCUSD",1718160764264,0.009,67383.0,67382.0,1.3769146]
["bitfinex","BTCUSD",1718160764684,0.001,67383.0,67382.0,1.3769146]
["bitfinex","BTCUSD",1718160765153,0.00086,67390.0,67389.0,1.1418]
["bitfinex","BTCUSD",1718160765361,0.00086,67390.0,67389.0,1.2137]
["bitfinex","BTCUSD",1718160765565,0.00086,67390.0,67389.0,1.22825986]
["bitfinex","BTCUSD",1718160767588,0.00486,67390.0,67389.0,1.22825986]
["bitfinex","BTCUSD",1718160767809,0.00986,67390.0,67389.0,1.22825986]
["bitfinex","BTCUSD",1718160774265,0.00986,67390.0,67389.0,1.15635986]
["bitfinex","BTCUSD",1718160774446,0.00986,67390.0,67389.0,1.22825986]
["bitfinex","BTCUSD",1718160781416,0.00986,67390.0,67389.0,1.25723214]
["bitfinex","BTCUSD",1718160781643,0.00986,67390.0,67389.0,1.43825986]
["bitfinex","BTCUSD",1718160782100,0.00986,67390.0,67389.0,1.89694075]
["bitfinex","BTCUSD",1718160782319,0.00986,67390.0,67389.0,1.96874949]
["bitfinex","BTCUSD",1718160782532,0.00486,67390.0,67389.0,1.37260681]
["bitfinex","BTCUSD",1718160782789,0.00086,67390.0,67389.0,1.32825986]
["bitfinex","BTCUSD",1718160783227,0.00186,67390.0,67389.0,1.33225986]
["bitfinex","BTCUSD",1718160783449,0.00186,67390.0,67389.0,1.58657979]
["bitfinex","BTCUSD",1718160783662,0.00186,67390.0,67389.0,1.58557979]
["bitfinex","BTCUSD",1718160784057,0.00186,67390.0,67389.0,1.44125986]
["bitfinex","BTCUSD",1718160784279,0.00186,67390.0,67389.0,1.44525986]
["bitfinex","BTCUSD",1718160784280,0.00286,67390.0,67389.0,1.44525986]
["bitfinex","BTCUSD",1718160784907,0.00186,67390.0,67389.0,1.44225986]
["bitfinex","BTCUSD",1718160785342,0.00286,67390.0,67389.0,1.44725986]
["bitfinex","BTCUSD",1718160786391,0.00286,67390.0,67389.0,1.57036701]
["bitfinex","BTCUSD",1718160787232,0.00286,67390.0,67389.0,1.60148615]
["bitfinex","BTCUSD",1718160790119,0.00286,67390.0,67389.0,1.57131301]
["bitfinex","BTCUSD",1718160791622,0.00286,67390.0,67389.0,1.44820586]
["bitfinex","BTCUSD",1718160791800,0.00286,67390.0,67389.0,1.57131355]
["bitfinex","BTCUSD",1718160804198,0.00286,67390.0,67389.0,1.61562688]
["bitfinex","BTCUSD",1718160805136,0.00286,67390.0,67389.0,1.57131355]
["bitfinex","BTCUSD",1718160805380,0.00286,67390.0,67389.0,1.71563348]
["bitfinex","BTCUSD",1718160805963,0.00286,67390.0,67389.0,1.71563272]
["bitfinex","BTCUSD",1718160807196,0.00286,67390.0,67389.0,1.78214452]
["bitfinex","BTCUSD",1718160807450,0.00286,67390.0,67389.0,1.71563297]
["bitfinex","BTCUSD",1718160808272,0.00286,67390.0,67389.0,1.78214452]
["bitfinex","BTCUSD",1718160809075,0.00286,67390.0,67389.0,1.65903734]
["bitfinex","BTCUSD",1718160809274,0.00286,67390.0,67389.0,2.11087528]
["bitfinex","BTCUSD",1718160810060,0.00286,67390.0,67389.0,1.98776834]
["bitfinex","BTCUSD",1718160810293,0.00286,67390.0,67389.0,2.04436396]
["bitfinex","BTCUSD",1718160810701,0.00286,67390.0,67389.0,2.11089511]
["bitfinex","BTCUSD",1718160811914,0.00286,67390.0,67389.0,2.04436396]
["bitfinex","BTCUSD",1718160812321,0.00286,67390.0,67389.0,2.04436367]
["bitfinex","BTCUSD",1718160815324,0.00286,67390.0,67389.0,2.04436364]
["bitfinex","BTCUSD",1718160817175,0.00286,67390.0,67389.0,2.1330908]
["bitfinex","BTCUSD",1718160818744,0.00286,67390.0,67389.0,2.13312119]
["bitfinex","BTCUSD",1718160820298,0.00286,67390.0,67389.0,2.04429298]
["bitfinex","BTCUSD",1718160820821,0.00286,67390.0,67389.0,2.1330697]
["bitfinex","BTCUSD",1718160821032,0.00286,67390.0,67389.0,2.04429298]
["bitfinex","BTCUSD",1718160822528,0.00286,67390.0,67389.0,2.15524036]
["bitfinex","BTCUSD",1718160822980,0.00286,67390.0,67389.0,2.04429298]
["bitfinex","BTCUSD",1718160823421,0.00286,67390.0,67389.0,1.89997305]
["bitfinex","BTCUSD",1718160823638,0.00286,67390.0,67389.0,2.01092043]
["bitfinex","BTCUSD",1718160824272,0.00286,67390.0,67389.0,1.89997305]
["bitfinex","BTCUSD",1718160826659,0.00286,67390.0,67389.0,1.88997305]
["bitfinex","BTCUSD",1718160827298,0.00286,67390.0,67389.0,1.89997305]
["bitfinex","BTCUSD",1718160830905,0.00286,67390.0,67389.0,1.89997379]
["bitfinex","BTCUSD",1718160832013,0.00286,67390.0,67389.0,1.77686677]
["bitfinex","BTCUSD",1718160832229,0.00286,67390.0,67389.0,1.8999738]
["bitfinex","BTCUSD",1718160832866,0.00286,67390.0,67389.0,1.59245548]
["bitfinex","BTCUSD",1718160833078,0.00286,67390.0,67389.0,2.04429375]
["bitfinex","BTCUSD",1718160833288,0.00286,67390.0,67389.0,1.89997382]
["bitfinex","BTCUSD",1718160835809,0.00286,67390.0,67389.0,1.06817382]
["bitfinex","BTCUSD",1718160836039,0.00286,67390.0,67389.0,1.07817382]
["bitfinex","BTCUSD",1718160837341,0.00286,67390.0,67389.0,1.06817382]
["bitfinex","BTCUSD",1718160838211,0.00286,67390.0,67389.0,1.07817382]
["bitfinex","BTCUSD",1718160840221,0.00286,67390.0,67389.0,1.22249375]
["bitfinex","BTCUSD",1718160840662,0.00286,67390.0,67389.0,1.07817382]
["bitfinex","BTCUSD",1718160840864,0.00286,67390.0,67389.0,1.38593633]
["bitfinex","BTCUSD",1718160841521,0.00286,67390.0,67389.0,1.07817382]
["bitfinex","BTCUSD",1718160841735,0.00286,67390.0,67389.0,1.38593634]
["bitfinex","BTCUSD",1718160842387,0.00286,67390.0,67389.0,1.54213634]
["bitfinex","BTCUSD",1718160842612,0.00286,67390.0,67389.0,2.7128362]
["bitfinex","BTCUSD",1718160842819,0.00286,67390.0,67389.0,2.96628895]
["bitfinex","BTCUSD",1718160843029,0.00286,67390.0,67389.0,3.41108105]
["bitfinex","BTCUSD",1718160843464,0.00286,67390.0,67389.0,3.42886084]
["bitfinex","BTCUSD",1718160843666,0.00186,67390.0,67389.0,3.62486084]
["bitfinex","BTCUSD",1718160843883,0.00186,67390.0,67389.0,3.16466067]
["bitfinex","BTCUSD",1718160844107,0.00286,67390.0,67389.0,3.6288253]
["bitfinex","BTCUSD",1718160844318,0.00186,67390.0,67389.0,3.7722173]
["bitfinex","BTCUSD",1718160844529,0.00186,67390.0,67389.0,3.7802173]
["bitfinex","BTCUSD",1718160844730,0.00286,67390.0,67389.0,3.78021594]
["bitfinex","BTCUSD",1718160845059,0.00286,67390.0,67389.0,3.78020594]
["bitfinex","BTCUSD",1718160845442,0.00286,67390.0,67389.0,3.58020594]
["bitfinex","BTCUSD",1718160845641,0.00286,67390.0,67389.0,3.71343164]
["bitfinex","BTCUSD",1718160845843,0.00286,67390.0,67389.0,3.3777884]
["bitfinex","BTCUSD",1718160846046,0.00286,67390.0,67389.0,3.11762334]
["bitfinex","BTCUSD",1718160846317,0.00286,67390.0,67389.0,3.71102822]
["bitfinex","BTCUSD",1718160846726,0.00286,67390.0,67389.0,3.51102822]
["bitfinex","BTCUSD",1718160847347,0.00286,67390.0,67389.0,3.57780219]
["bitfinex","BTCUSD",1718160847553,0.00286,67390.0,67389.0,3.37780219]
["bitfinex","BTCUSD",1718160848468,0.00286,67390.0,67389.0,2.91762334]
["bitfinex","BTCUSD",1718160848725,0.00286,67390.0,67389.0,2.60986082]
["bitfinex","BTCUSD",1718160848939,0.00286,67390.0,67389.0,3.11759481]
["bitfinex","BTCUSD",1718160850464,0.00286,67390.0,67389.0,2.91759481]
["bitfinex","BTCUSD",1718160851009,0.00286,67390.0,67389.0,3.11759481]
["bitfinex","BTCUSD",1718160851874,0.00286,67390.0,67389.0,3.71098666]
["bitfinex","BTCUSD",1718160852305,0.00286,67390.0,67389.0,3.71097725]
["bitfinex","BTCUSD",1718160852511,0.00286,67390.0,67389.0,3.57775122]
["bitfinex","BTCUSD",1718160853297,0.00286,67390.0,67389.0,3.57775247]
["bitfinex","BTCUSD",1718160853519,0.00286,67390.0,67389.0,3.11758665]
["bitfinex","BTCUSD",1718160854528,0.00286,67390.0,67389.0,3.71097371]
["bitfinex","BTCUSD",1718160854740,0.00286,67390.0,67389.0,3.78016775]
["bitfinex","BTCUSD",1718160854915,0.00286,67390.0,67389.0,3.76238176]
["bitfinex","BTCUSD",1718160855325,0.00286,67390.0,67389.0,3.76224492]
["bitfinex","BTCUSD",1718160857207,0.00186,67390.0,67389.0,3.76224492]
["bitfinex","BTCUSD",1718160858922,0.00186,67390.0,67389.0,3.56224492]
["bitfinex","BTCUSD",1718160859172,0.00186,67390.0,67389.0,3.76224492]
["bitfinex","BTCUSD",1718160861510,0.00186,67390.0,67389.0,3.91328377]
["bitfinex","BTCUSD",1718160861732,0.00186,67390.0,67389.0,3.8954849]
["bitfinex","BTCUSD",1718160862813,0.00186,67390.0,67389.0,3.76230342]
["bitfinex","BTCUSD",1718160863017,0.00186,67390.0,67389.0,3.89547495]
["bitfinex","BTCUSD",1718160863602,0.00186,67390.0,67389.0,3.43363325]
["bitfinex","BTCUSD",1718160863798,0.00186,67390.0,67389.0,3.89547315]
["bitfinex","BTCUSD",1718160864650,0.00186,67390.0,67389.0,3.71084725]
["bitfinex","BTCUSD",1718160864853,0.00186,67390.0,67389.0,3.57767702]
["bitfinex","BTCUSD",1718160865035,0.00186,67390.0,67389.0,3.77312943]
["bitfinex","BTCUSD",1718160865241,0.00186,67390.0,67389.0,3.77312642]
["bitfinex","BTCUSD",1718160865405,0.00186,67390.0,67389.0,3.71085079]
["bitfinex","BTCUSD",1718160865789,0.00186,67390.0,67389.0,3.57767401]
["bitfinex","BTCUSD",1718160866155,0.00186,67390.0,67389.0,3.57768112]
["bitfinex","BTCUSD",1718160868063,0.00186,67390.0,67389.0,3.7108579]
["bitfinex","BTCUSD",1718160868265,0.00186,67390.0,67389.0,3.90605885]
["bitfinex","BTCUSD",1718160868465,0.00186,67390.0,67389.0,3.90605842]
["bitfinex","BTCUSD",1718160868631,0.00186,67390.0,67389.0,3.90605489]
["bitfinex","BTCUSD",1718160868837,0.00186,67390.0,67389.0,3.75507798]
["bitfinex","BTCUSD",1718160869252,0.00186,67390.0,67389.0,3.75507094]
["bitfinex","BTCUSD",1718160869706,0.00186,67390.0,67389.0,3.70176359]
["bitfinex","BTCUSD",1718160869901,0.00186,67390.0,67389.0,3.75531101]
["bitfinex","BTCUSD",1718160871967,0.00186,67390.0,67389.0,3.75472643]
["bitfinex","BTCUSD",1718160873801,0.00186,67390.0,67389.0,3.55472643]
["bitfinex","BTCUSD",1718160874030,0.00186,67390.0,67389.0,3.75472643]
["bitfinex","BTCUSD",1718160874950,0.00186,67390.0,67389.0,3.45466928]
["bitfinex","BTCUSD",1718160875147,0.00186,67390.0,67389.0,3.75463685]
["bitfinex","BTCUSD",1718160876198,0.00186,67390.0,67389.0,3.55463685]
["bitfinex","BTCUSD",1718160876414,0.00186,67390.0,67389.0,3.75463685]
["bitfinex","BTCUSD",1718160877543,0.00186,67390.0,67389.0,3.84735899]
["bitfinex","BTCUSD",1718160878547,0.00186,67390.0,67389.0,3.847357]
["bitfinex","BTCUSD",1718160878744,0.00186,67390.0,67389.0,3.75461296]
["bitfinex","BTCUSD",1718160879408,0.00186,67390.0,67389.0,2.9122988]
["bitfinex","BTCUSD",1718160879541,0.00186,67390.0,67389.0,3.29448549]
["bitfinex","BTCUSD",1718160879746,0.00186,67390.0,67389.0,3.75462149]
["bitfinex","BTCUSD",1718160880538,0.00186,67390.0,67389.0,3.79384788]
["bitfinex","BTCUSD",1718160880742,0.00186,67390.0,67389.0,3.84735879]
["bitfinex","BTCUSD",1718160880953,0.00086,67401.0,67400.0,0.92355669]
["bitfinex","BTCUSD",1718160881161,0.00086,67401.0,67400.0,2.2080677]
["bitfinex","BTCUSD",1718160881363,0.00086,67401.0,67400.0,2.11193377]
["bitfinex","BTCUSD",1718160881708,0.00086,67401.0,67400.0,2.11189811]
["bitfinex","BTCUSD",1718160881984,0.00086,67401.0,67400.0,2.63799811]
["bitfinex","BTCUSD",1718160882199,0.82476104,67420.0,67417.0,0.52992969]
["bitfinex","BTCUSD",1718160882406,0.51396104,67420.0,67417.0,0.65482266]
["bitfinex","BTCUSD",1718160882633,0.34292376,67418.0,67417.0,0.79261704]
["bitfinex","BTCUSD",1718160882871,0.34292376,67418.0,67417.0,0.85919945]
["bitfinex","BTCUSD",1718160883099,0.34292376,67418.0,67417.0,0.35319785]
["bitfinex","BTCUSD",1718160883296,0.80582376,67418.0,67417.0,0.61879078]
["bitfinex","BTCUSD",1718160883514,0.80582376,67418.0,67417.0,0.22362247]
["bitfinex","BTCUSD",1718160883750,0.04612376,67418.0,67417.0,0.83911481]
["bitfinex","BTCUSD",1718160883947,0.04612376,67418.0,67417.0,1.37138364]
["bitfinex","BTCUSD",1718160884166,0.04612376,67418.0,67417.0,1.26041296]
["bitfinex","BTCUSD",1718160884366,0.04612376,67418.0,67417.0,1.51560178]
["bitfinex","BTCUSD",1718160884576,0.04612376,67418.0,67417.0,1.40473289]
["bitfinex","BTCUSD",1718160884779,0.04612376,67418.0,67417.0,1.51560138]
["bitfinex","BTCUSD",1718160884977,0.03212376,67418.0,67417.0,1.19697464]
["bitfinex","BTCUSD",1718160885186,0.03212376,67418.0,67417.0,1.08610615]
["bitfinex","BTCUSD",1718160885394,0.84962376,67418.0,67417.0,0.18313723]
["bitfinex","BTCUSD",1718160885616,0.84962376,67418.0,67417.0,0.25503723]
["bitfinex","BTCUSD",1718160885829,0.84762376,67418.0,67417.0,0.08663304]
["bitfinex","BTCUSD",1718160886201,0.35972376,67418.0,67417.0,0.42601364]
["bitfinex","BTCUSD",1718160886409,0.35972376,67418.0,67417.0,0.62559093]
["bitfinex","BTCUSD",1718160886410,0.03912376,67418.0,67417.0,0.62559093]
["bitfinex","BTCUSD",1718160886595,0.03212376,67418.0,67417.0,0.61659093]
["bitfinex","BTCUSD",1718160886801,0.03212376,67418.0,67417.0,0.85269462]
["bitfinex","BTCUSD",1718160887262,0.03212376,67418.0,67417.0,0.62266702]
["bitfinex","BTCUSD",1718160887263,0.81432376,67418.0,67417.0,0.62266702]
["bitfinex","BTCUSD",1718160887467,0.81432376,67418.0,67417.0,0.29910991]
["bitfinex","BTCUSD",1718160887672,0.81432376,67418.0,67417.0,0.10956113]
["bitfinex","BTCUSD",1718160888531,0.81432376,67418.0,67417.0,0.10556113]
["bitfinex","BTCUSD",1718160888749,0.81432376,67418.0,67417.0,0.11056113]
["bitfinex","BTCUSD",1718160889374,0.81532376,67418.0,67417.0,0.10956113]
["bitfinex","BTCUSD",1718160889642,0.81532376,67418.0,67417.0,0.11656113]
["bitfinex","BTCUSD",1718160889888,0.81432376,67418.0,67417.0,0.10756113]
["bitfinex","BTCUSD",1718160890100,0.81432376,67418.0,67417.0,0.11256113]
["bitfinex","BTCUSD",1718160890320,0.81432376,67418.0,67417.0,0.10556113]
["bitfinex","BTCUSD",1718160890767,0.81432376,67418.0,67417.0,0.10056113]
["bitfinex","BTCUSD",1718160891900,0.34472376,67418.0,67417.0,0.13945514]
["bitfinex","BTCUSD",1718160892132,0.34472376,67418.0,67417.0,0.11656113]
["bitfinex","BTCUSD",1718160892339,0.34472376,67418.0,67417.0,0.11056113]
["bitfinex","BTCUSD",1718160892562,0.34472376,67418.0,67417.0,0.23360971]
["bitfinex","BTCUSD",1718160892799,0.34472376,67418.0,67417.0,0.11656113]
["bitfinex","BTCUSD",1718160893033,0.34472376,67418.0,67417.0,0.12156113]
["bitfinex","BTCUSD",1718160893496,0.03212376,67418.0,67417.0,0.11656113]
["bitfinex","BTCUSD",1718160893719,0.03212376,67418.0,67417.0,0.11556113]
["bitfinex","BTCUSD",1718160895017,0.03212376,67418.0,67417.0,0.12356113]
["bitfinex","BTCUSD",1718160895432,0.03212376,67418.0,67417.0,0.25988106]
["bitfinex","BTCUSD",1718160895891,0.03212376,67418.0,67417.0,1.44927106]
["bitfinex","BTCUSD",1718160896118,0.03212376,67418.0,67417.0,1.57231854]
["bitfinex","BTCUSD",1718160896317,0.03212376,67418.0,67417.0,1.90085963]
["bitfinex","BTCUSD",1718160896518,0.03212376,67418.0,67417.0,1.98943879]
["bitfinex","BTCUSD",1718160896907,0.03212376,67418.0,67417.0,1.90085963]
["bitfinex","BTCUSD",1718160897201,0.03212376,67418.0,67417.0,1.92213208]
["bitfinex","BTCUSD",1718160897405,0.03212376,67418.0,67417.0,2.33373287]
["bitfinex","BTCUSD",1718160897812,0.03212376,67418.0,67417.0,2.24516236]
["bitfinex","BTCUSD",1718160898037,0.03212376,67418.0,67417.0,1.9166253]
["bitfinex","BTCUSD",1718160898250,0.03212376,67418.0,67417.0,2.13372647]
["bitfinex","BTCUSD",1718160898251,0.01533723,67418.0,67417.0,2.13372647]
["bitfinex","BTCUSD",1718160898505,0.01533723,67418.0,67417.0,2.33372647]
["bitfinex","BTCUSD",1718160898998,0.01533723,67418.0,67417.0,2.21069216]
["bitfinex","BTCUSD",1718160899227,0.01533723,67418.0,67417.0,2.33372647]
["bitfinex","BTCUSD",1718160899448,0.01533723,67418.0,67417.0,2.24516367]
["bitfinex","BTCUSD",1718160900127,0.01533723,67418.0,67417.0,2.04516367]
["bitfinex","BTCUSD",1718160900584,0.01533723,67418.0,67417.0,1.97326367]
["bitfinex","BTCUSD",1718160900811,0.01533723,67418.0,67417.0,1.25536367]
["bitfinex","BTCUSD",1718160901064,0.01533723,67418.0,67417.0,1.31579334]
["bitfinex","BTCUSD",1718160901281,0.01533723,67418.0,67417.0,0.98225497]
["bitfinex","BTCUSD",1718160901485,0.01533723,67418.0,67417.0,1.01025497]
["bitfinex","BTCUSD",1718160901687,0.01533723,67418.0,67417.0,0.94382891]
["bitfinex","BTCUSD",1718160901937,0.01533723,67418.0,67417.0,0.79279099]
["bitfinex","BTCUSD",1718160902205,0.01533723,67418.0,67417.0,0.98225577]
["bitfinex","BTCUSD",1718160902430,0.01533723,67418.0,67417.0,0.99625577]
["bitfinex","BTCUSD",1718160902841,0.01533723,67418.0,67417.0,0.91582971]
["bitfinex","BTCUSD",1718160903263,0.01633723,67418.0,67417.0,0.92982971]
["bitfinex","BTCUSD",1718160903464,0.01533723,67418.0,67417.0,0.91582971]
["bitfinex","BTCUSD",1718160903954,0.01633723,67418.0,67417.0,0.92982971]
["bitfinex","BTCUSD",1718160904168,0.01533723,67418.0,67417.0,0.92982971]
["bitfinex","BTCUSD",1718160904589,0.01633723,67418.0,67417.0,0.94382971]
["bitfinex","BTCUSD",1718160904797,0.01533723,67418.0,67417.0,0.91582971]
["bitfinex","BTCUSD",1718160905007,0.01533723,67418.0,67417.0,0.92982971]
["bitfinex","BTCUSD",1718160905225,0.01633723,67418.0,67417.0,0.79950978]
["bitfinex","BTCUSD",1718160905452,0.01633723,67418.0,67417.0,0.84378481]
["bitfinex","BTCUSD",1718160905702,0.01633723,67418.0,67417.0,0.82978481]
["bitfinex","BTCUSD",1718160905921,0.01633723,67418.0,67417.0,0.84378481]
["bitfinex","BTCUSD",1718160906385,0.01533723,67418.0,67417.0,0.82978481]
["bitfinex","BTCUSD",1718160906614,0.01533723,67418.0,67417.0,0.97410474]
["bitfinex","BTCUSD",1718160906834,0.01633723,67418.0,67417.0,0.98810474]
["bitfinex","BTCUSD",1718160907063,0.01633723,67418.0,67417.0,0.97410474]
["bitfinex","BTCUSD",1718160907288,0.01633723,67418.0,67417.0,0.96010474]
["bitfinex","BTCUSD",1718160907550,0.01733723,67418.0,67417.0,0.98810474]
["bitfinex","BTCUSD",1718160907951,0.01733723,67418.0,67417.0,0.94382971]
["bitfinex","BTCUSD",1718160908187,0.01733723,67418.0,67417.0,1.01024451]
["bitfinex","BTCUSD",1718160908429,0.01733723,67418.0,67417.0,1.14382971]
["bitfinex","BTCUSD",1718160908668,0.01733723,67418.0,67417.0,1.93782971]
["bitfinex","BTCUSD",1718160908909,0.01733723,67418.0,67417.0,1.73782971]
["bitfinex","BTCUSD",1718160909357,0.01733723,67418.0,67417.0,1.93782971]
["bitfinex","BTCUSD",1718160909803,0.01733723,67418.0,67417.0,2.00424451]
["bitfinex","BTCUSD",1718160910276,0.01733723,67418.0,67417.0,1.93782971]
["bitfinex","BTCUSD",1718160910937,0.01733723,67418.0,67417.0,1.93782773]
["bitfinex","BTCUSD",1718160911616,0.01733723,67418.0,67417.0,1.73782773]
["bitfinex","BTCUSD",1718160911865,0.01733723,67418.0,67417.0,1.80424253]
["bitfinex","BTCUSD",1718160912290,0.01733723,67418.0,67417.0,1.73782773]
["bitfinex","BTCUSD",1718160912511,0.01733723,67418.0,67417.0,1.80424253]
["bitfinex","BTCUSD",1718160912973,0.01733723,67418.0,67417.0,1.73782773]
["bitfinex","BTCUSD",1718160913469,0.01733723,67418.0,67417.0,1.80424253]
["bitfinex","BTCUSD",1718160913691,0.01733723,67418.0,67417.0,0.5692778]
["bitfinex","BTCUSD",1718160913929,0.80273723,67418.0,67417.0,0.6411778]
["bitfinex","BTCUSD",1718160914169,0.80273723,67418.0,67417.0,0.6521238]
["bitfinex","BTCUSD",1718160914386,0.80359723,67418.0,67417.0,0.6521238]
["bitfinex","BTCUSD",1718160914604,0.80359723,67418.0,67417.0,0.71814218]
["bitfinex","BTCUSD",1718160915065,0.80359723,67418.0,67417.0,0.70814218]
["bitfinex","BTCUSD",1718160915299,0.80359723,67418.0,67417.0,0.71814218]
["bitfinex","BTCUSD",1718160916883,0.80359723,67418.0,67417.0,0.70814218]
["bitfinex","BTCUSD",1718160917098,0.80359723,67418.0,67417.0,0.71814218]
["bitfinex","BTCUSD",1718160918795,0.80359723,67418.0,67417.0,0.76244015]
["bitfinex","BTCUSD",1718160918796,0.01819723,67418.0,67417.0,0.76244015]
["bitfinex","BTCUSD",1718160919874,0.01819723,67418.0,67417.0,1.52764218]
["bitfinex","BTCUSD",1718160920321,0.01819723,67418.0,67417.0,1.92261496]
["bitfinex","BTCUSD",1718160921170,0.01819723,67418.0,67417.0,2.07094496]
["bitfinex","BTCUSD",1718160921593,0.01819723,67418.0,67417.0,2.00453016]
["bitfinex","BTCUSD",1718160921799,0.01819723,67418.0,67417.0,2.29308322]
["bitfinex","BTCUSD",1718160922235,0.01819723,67418.0,67417.0,2.20453088]
["bitfinex","BTCUSD",1718160922652,0.01819723,67418.0,67417.0,2.31522221]
["bitfinex","BTCUSD",1718160923577,0.01819723,67418.0,67417.0,2.20453088]
["bitfinex","BTCUSD",1718160925582,0.04896104,67420.0,67419.0,1.40951409]
["bitfinex","BTCUSD",1718160925797,0.04896104,67420.0,67419.0,2.00542946]
["bitfinex","BTCUSD",1718160926007,0.04896104,67420.0,67419.0,2.11030249]
["bitfinex","BTCUSD",1718160926445,0.04896104,67420.0,67419.0,2.27921095]
["bitfinex","BTCUSD",1718160927112,0.04996104,67420.0,67419.0,2.29221095]
["bitfinex","BTCUSD",1718160927330,0.04996104,67420.0,67419.0,2.43653088]
["bitfinex","BTCUSD",1718160927579,0.04996104,67420.0,67419.0,2.9094826]
["bitfinex","BTCUSD",1718160928021,0.04896104,67420.0,67419.0,2.8834826]
["bitfinex","BTCUSD",1718160928225,0.04996104,67420.0,67419.0,2.8974826]
["bitfinex","BTCUSD",1718160928439,0.06579832,67423.0,67422.0,0.21]
["bitfinex","BTCUSD",1718160928655,0.06579832,67423.0,67422.0,2.23108649]
["bitfinex","BTCUSD",1718160928900,0.06579832,67423.0,67422.0,2.21328824]
["bitfinex","BTCUSD",1718160929112,0.06579832,67423.0,67422.0,2.30598478]
["bitfinex","BTCUSD",1718160929353,0.06579832,67423.0,67422.0,2.01328824]
["bitfinex","BTCUSD",1718160929565,0.06579832,67423.0,67422.0,2.02545863]
["bitfinex","BTCUSD",1718160929778,0.06579832,67423.0,67422.0,2.15865469]
["bitfinex","BTCUSD",1718160930222,0.06579832,67423.0,67422.0,2.02545863]
["bitfinex","BTCUSD",1718160930462,0.06579832,67423.0,67422.0,2.03745863]
["bitfinex","BTCUSD",1718160930709,0.06579832,67423.0,67422.0,2.24945863]
["bitfinex","BTCUSD",1718160934004,0.06579832,67423.0,67422.0,1.79791734]
["bitfinex","BTCUSD",1718160934226,0.06579832,67423.0,67422.0,2.38261942]
["bitfinex","BTCUSD",1718160934896,0.00086,67433.0,67426.0,0.35831]
["bitfinex","BTCUSD",1718160935121,0.00086,67433.0,67428.0,0.46918809]
["bitfinex","BTCUSD",1718160935341,0.00086,67433.0,67428.0,1.06502999]
["bitfinex","BTCUSD",1718160935581,0.00086,67433.0,67431.0,0.46918809]
["bitfinex","BTCUSD",1718160935800,0.00086,67433.0,67431.0,1.94892999]
["bitfinex","BTCUSD",1718160937203,0.00086,67433.0,67431.0,2.11122899]
["bitfinex","BTCUSD",1718160937445,0.00086,67433.0,67431.0,2.25554892]
["bitfinex","BTCUSD",1718160937675,0.00086,67433.0,67431.0,2.05554892]
["bitfinex","BTCUSD",1718160937908,0.00086,67433.0,67431.0,2.26954892]
["bitfinex","BTCUSD",1718160938127,0.00086,67433.0,67431.0,2.25554892]
["bitfinex","BTCUSD",1718160938567,0.00086,67433.0,67431.0,2.28160524]
["bitfinex","BTCUSD",1718160938783,0.00086,67433.0,67431.0,2.08160524]
["bitfinex","BTCUSD",1718160939898,0.00086,67433.0,67431.0,1.26960524]
["bitfinex","BTCUSD",1718160940122,0.00086,67433.0,67431.0,1.25960524]
["bitfinex","BTCUSD",1718160940359,0.00086,67433.0,67431.0,1.19770524]
["bitfinex","BTCUSD",1718160940629,0.00086,67433.0,67431.0,1.38048894]
["bitfinex","BTCUSD",1718160940843,0.00086,67433.0,67431.0,1.35829819]
["bitfinex","BTCUSD",1718160942891,0.00086,67433.0,67431.0,1.35830084]
["bitfinex","BTCUSD",1718160943101,0.00086,67433.0,67431.0,1.26958252]
["bitfinex","BTCUSD",1718160943715,0.00086,67433.0,67431.0,1.35825085]
["bitfinex","BTCUSD",1718160943923,0.00086,67433.0,67431.0,1.26958252]
["bitfinex","BTCUSD",1718160946318,0.00086,67433.0,67431.0,1.35824165]
["bitfinex","BTCUSD",1718160947636,0.00086,67433.0,67431.0,1.26958252]
["bitfinex","BTCUSD",1718160947865,0.00086,67433.0,67431.0,1.38046982]
["bitfinex","BTCUSD",1718160948090,0.13400744,67432.0,67431.0,1.38046982]
["bitfinex","BTCUSD",1718160948320,0.93540744,67432.0,67431.0,0.98371672]
["bitfinex","BTCUSD",1718160948569,0.93540744,67432.0,67431.0,1.05561672]
["bitfinex","BTCUSD",1718160948843,0.93540744,67432.0,67431.0,0.97696359]
["bitfinex","BTCUSD",1718160949094,0.93540744,67432.0,67431.0,0.16308304]
["bitfinex","BTCUSD",1718160949317,0.93540744,67432.0,67431.0,0.04005632]
["bitfinex","BTCUSD",1718160949745,0.93540744,67432.0,67431.0,0.11195632]
["bitfinex","BTCUSD",1718160950012,0.93540744,67432.0,67431.0,0.08395632]
["bitfinex","BTCUSD",1718160950239,0.93540744,67432.0,67431.0,0.09795632]
["bitfinex","BTCUSD",1718160950478,0.93540744,67432.0,67431.0,0.11095632]
["bitfinex","BTCUSD",1718160950705,0.93540744,67432.0,67431.0,0.08395632]
["bitfinex","BTCUSD",1718160950956,0.94540744,67432.0,67431.0,0.01205632]
["bitfinex","BTCUSD",1718160951168,0.94540744,67432.0,67431.0,0.02505632]
["bitfinex","BTCUSD",1718160951374,0.94540744,67432.0,67431.0,0.02499927]
["bitfinex","BTCUSD",1718160953704,0.94540744,67432.0,67431.0,0.013]
["bitfinex","BTCUSD",1718160964480,0.93540744,67432.0,67431.0,0.013]
["bitfinex","BTCUSD",1718160964938,0.13400744,67432.0,67431.0,0.013]
["bitfinex","BTCUSD",1718160965156,0.13400744,67432.0,67431.0,0.0849]
["bitfinex","BTCUSD",1718160965368,0.13400744,67432.0,67431.0,0.09700248]
["bitfinex","BTCUSD",1718160966021,0.13400744,67432.0,67431.0,0.10700248]
["bitfinex","BTCUSD",1718160966240,0.13400744,67432.0,67431.0,0.09700248]
["bitfinex","BTCUSD",1718160970372,0.13400744,67432.0,67431.0,0.2184128]
["bitfinex","BTCUSD",1718160970784,0.13400744,67432.0,67431.0,1.42361273]
["bitfinex","BTCUSD",1718160970979,0.13400744,67432.0,67431.0,1.69494082]
["bitfinex","BTCUSD",1718160971218,0.13400744,67432.0,67431.0,2.41966582]
["bitfinex","BTCUSD",1718160971413,0.13400744,67432.0,67431.0,2.32497429]
["bitfinex","BTCUSD",1718160971788,0.13400744,67432.0,67431.0,2.44583871]
["bitfinex","BTCUSD",1718160971984,0.13400744,67432.0,67431.0,2.53497429]
["bitfinex","BTCUSD",1718160972617,0.13270424,67432.0,67431.0,2.32497429]
["bitfinex","BTCUSD",1718160972829,0.13075987,67432.0,67431.0,2.31797429]
["bitfinex","BTCUSD",1718160973031,0.13075987,67432.0,67431.0,2.33197429]
["bitfinex","BTCUSD",1718160973246,0.13075987,67432.0,67431.0,2.01447809]
["bitfinex","BTCUSD",1718160973545,0.13075987,67432.0,67431.0,2.52894391]
["bitfinex","BTCUSD",1718160973765,0.13075987,67432.0,67431.0,2.51794391]
["bitfinex","BTCUSD",1718160974247,0.13075987,67432.0,67431.0,2.53194391]
["bitfinex","BTCUSD",1718160974835,0.13075987,67432.0,67431.0,2.54594391]
["bitfinex","BTCUSD",1718160975267,0.13075987,67432.0,67431.0,2.34594391]
["bitfinex","BTCUSD",1718160975482,0.13075987,67432.0,67431.0,2.33194391]
["bitfinex","BTCUSD",1718160975682,0.13075987,67432.0,67431.0,2.34594391]
["bitfinex","BTCUSD",1718160975890,0.13075987,67432.0,67431.0,2.45675398]
["bitfinex","BTCUSD",1718160976327,0.13075987,67432.0,67431.0,2.44275398]
["bitfinex","BTCUSD",1718160976542,0.13075987,67432.0,67431.0,2.45675398]
["bitfinex","BTCUSD",1718160976975,0.13075987,67432.0,67431.0,2.47417886]
["bitfinex","BTCUSD",1718160977616,0.12975987,67432.0,67431.0,2.47417886]
["bitfinex","BTCUSD",1718160977823,0.12975987,67432.0,67431.0,2.36336879]
["bitfinex","BTCUSD",1718160978266,0.12975987,67432.0,67431.0,2.36336136]
["bitfinex","BTCUSD",1718160978487,0.12975987,67432.0,67431.0,2.47418489]
["bitfinex","BTCUSD",1718160978934,0.12975987,67432.0,67431.0,2.36336136]
["bitfinex","BTCUSD",1718160979183,0.12975987,67432.0,67431.0,1.91187388]
["bitfinex","BTCUSD",1718160979453,0.12975987,67432.0,67431.0,2.36335878]
["bitfinex","BTCUSD",1718160980304,0.12975987,67432.0,67431.0,2.3459339]
["bitfinex","BTCUSD",1718160980520,0.12975987,67432.0,67431.0,2.03839663]
["bitfinex","BTCUSD",1718160980928,0.12975987,67432.0,67431.0,2.32704037]
["bitfinex","BTCUSD",1718160981156,0.12975987,67432.0,67431.0,2.23839663]
["bitfinex","BTCUSD",1718160981576,0.12975987,67432.0,67431.0,2.54592008]
["bitfinex","BTCUSD",1718160982213,0.12975987,67432.0,67431.0,2.34592008]
["bitfinex","BTCUSD",1718160983953,0.12975987,67432.0,67431.0,2.45667544]
["bitfinex","BTCUSD",1718160984407,0.12975987,67432.0,67431.0,2.34592008]
["bitfinex","BTCUSD",1718160990431,0.12975987,67432.0,67431.0,2.45666518]
["bitfinex","BTCUSD",1718160991049,0.12975987,67432.0,67431.0,2.4566631]
["bitfinex","BTCUSD",1718160993407,0.12975987,67432.0,67431.0,2.33365235]
["bitfinex","BTCUSD",1718160993637,0.12975987,67432.0,67431.0,2.45666311]
["bitfinex","BTCUSD",1718160994926,0.12975987,67432.0,67431.0,2.34591801]
["bitfinex","BTCUSD",1718160995561,0.12975987,67432.0,67431.0,2.45669618]
["bitfinex","BTCUSD",1718160996658,0.12975987,67432.0,67431.0,2.34591706]
["bitfinex","BTCUSD",1718160997098,0.12975987,67432.0,67431.0,2.54591706]
["bitfinex","BTCUSD",1718160998019,0.12975987,67432.0,67431.0,2.72034617]
["bitfinex","BTCUSD",1718160998461,0.12975987,67432.0,67431.0,2.70634617]
["bitfinex","BTCUSD",1718160998669,0.12975987,67432.0,67431.0,2.69234617]
["bitfinex","BTCUSD",1718160998882,0.12975987,67432.0,67431.0,2.70634617]
["bitfinex","BTCUSD",1718160999121,0.12975987,67432.0,67431.0,2.52034617]
["bitfinex","BTCUSD",1718160999332,0.12975987,67432.0,67431.0,2.69234617]
["bitfinex","BTCUSD",1718160999764,0.12975987,67432.0,67431.0,2.72032729]
["bitfinex","BTCUSD",1718161000613,0.12975987,67432.0,67431.0,2.52032729]
["bitfinex","BTCUSD",1718161003320,0.12975987,67432.0,67431.0,1.52524506]
["bitfinex","BTCUSD",1718161003530,1.18185687,67432.0,67431.0,0.55805448]
["bitfinex","BTCUSD",1718161003738,1.18185687,67432.0,67431.0,0.16311229]
["bitfinex","BTCUSD",1718161004153,1.18185687,67432.0,67431.0,0.028]
["bitfinex","BTCUSD",1718161004374,1.18185687,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1718161004591,0.962101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161006081,0.952101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161006292,0.953101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161007658,0.952101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161007874,0.953101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161008080,0.952101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161008506,0.953101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161008711,0.952101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161009144,0.952101,67430.0,67429.0,0.003946]
["bitfinex","BTCUSD",1718161010632,0.952101,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161010863,0.942101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161011083,0.8038,67430.0,67429.0,0.01487409]
["bitfinex","BTCUSD",1718161011275,0.8038,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161011474,0.8048,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161012418,0.8038,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161012596,0.8038,67430.0,67429.0,0.004946]
["bitfinex","BTCUSD",1718161013885,0.8138,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161014086,0.8138,67430.0,67429.0,0.003946]
["bitfinex","BTCUSD",1718161014221,0.8138,67430.0,67429.0,0.004946]
["bitfinex","BTCUSD",1718161014613,0.8138,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161014843,0.8058,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161015043,0.954101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161015466,0.964101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161018474,0.974101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161018687,1.064101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161019116,1.074101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161019967,1.063101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161020395,1.064101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161020823,1.063101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161021244,1.064101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161025047,1.074101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161026423,1.054101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161026627,1.064101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161026845,1.074101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161028118,1.054101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161028799,1.064101,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161030670,1.35629284,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161030882,1.43889091,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161031321,1.47899916,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161031531,1.43889091,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161031967,1.47899685,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161032783,1.5022127,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161033588,1.7022127,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161033802,2.0988157,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161034486,1.9988157,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161034601,2.05721763,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161034807,2.09787846,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161035036,2.09887846,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161035252,2.09787846,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161035904,2.09737559,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161036328,1.50897259,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161036547,1.15558075,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161036777,0.36678075,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161036996,0.32617768,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161037413,0.33417768,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161037624,0.33917768,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161037865,0.32917768,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161038496,0.34717768,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161038918,0.33717768,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161039351,0.35717768,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161039561,0.34717768,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161039792,0.33917768,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161039999,0.21917768,67430.0,67429.0,0.788846]
["bitfinex","BTCUSD",1718161040242,0.013,67430.0,67429.0,0.89291903]
["bitfinex","BTCUSD",1718161040686,0.013,67430.0,67429.0,0.87180269]
["bitfinex","BTCUSD",1718161040911,0.005,67430.0,67429.0,0.87080269]
["bitfinex","BTCUSD",1718161041107,0.12975987,67432.0,67429.0,0.86980269]
["bitfinex","BTCUSD",1718161041327,0.12975987,67432.0,67429.0,0.87680269]
["bitfinex","BTCUSD",1718161041775,0.12975987,67432.0,67429.0,0.87280269]
["bitfinex","BTCUSD",1718161042199,0.12975987,67432.0,67429.0,0.87680269]
["bitfinex","BTCUSD",1718161042960,0.01,67431.0,67429.0,0.80200269]
["bitfinex","BTCUSD",1718161043138,0.01,67430.0,67429.0,0.80200269]
["bitfinex","BTCUSD",1718161043343,0.01,67430.0,67429.0,0.80500269]
["bitfinex","BTCUSD",1718161044163,0.01,67430.0,67429.0,0.79800269]
["bitfinex","BTCUSD",1718161044663,0.01,67430.0,67429.0,0.80500269]
["bitfinex","BTCUSD",1718161045036,0.01,67430.0,67429.0,0.80100269]
["bitfinex","BTCUSD",1718161045441,0.01,67430.0,67429.0,0.80400269]
["bitfinex","BTCUSD",1718161048684,0.12975987,67432.0,67429.0,0.80400269]
["bitfinex","BTCUSD",1718161048942,0.01,67430.0,67429.0,0.80400269]
["bitfinex","BTCUSD",1718161050718,0.01,67430.0,67429.0,0.80100269]
["bitfinex","BTCUSD",1718161050937,0.01,67430.0,67429.0,0.80500269]
["bitfinex","BTCUSD",1718161051822,0.01,67430.0,67429.0,0.80100269]
["bitfinex","BTCUSD",1718161052049,0.01,67430.0,67429.0,0.01410269]
["bitfinex","BTCUSD",1718161052250,0.01,67430.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161058842,0.01,67431.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161059060,0.01,67430.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161059285,0.27805687,67432.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161059495,0.28805687,67432.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161059704,0.01,67431.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161060141,0.01,67431.0,67429.0,0.01110269]
["bitfinex","BTCUSD",1718161060354,0.01,67431.0,67429.0,0.01810269]
["bitfinex","BTCUSD",1718161060821,0.01,67431.0,67430.0,0.8007]
["bitfinex","BTCUSD",1718161061261,0.01,67431.0,67430.0,0.81083415]
["bitfinex","BTCUSD",1718161062736,0.27805687,67432.0,67430.0,0.81083415]
["bitfinex","BTCUSD",1718161062916,0.27805687,67432.0,67431.0,0.0718]
["bitfinex","BTCUSD",1718161063220,0.12975987,67432.0,67431.0,0.0718]
["bitfinex","BTCUSD",1718161064736,0.12975987,67432.0,67431.0,0.08192787]
["bitfinex","BTCUSD",1718161064916,0.12975987,67432.0,67431.0,0.08292787]
["bitfinex","BTCUSD",1718161068319,0.12975987,67432.0,67431.0,0.20595955]
["bitfinex","BTCUSD",1718161069548,0.12975987,67432.0,67431.0,1.00575955]
["bitfinex","BTCUSD",1718161072743,0.12975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161076059,0.13975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161076462,0.12975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161076666,0.13975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161076867,0.12975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161077067,0.13975987,67432.0,67431.0,1.00575953]
["bitfinex","BTCUSD",1718161078477,0.13975987,67432.0,67431.0,1.00670553]
["bitfinex","BTCUSD",1718161080699,0.13975987,67432.0,67431.0,1.00670586]
["bitfinex","BTCUSD",1718161083439,0.13975987,67432.0,67431.0,0.13510586]
["bitfinex","BTCUSD",1718161083440,1.08075687,67432.0,67431.0,0.13510586]
["bitfinex","BTCUSD",1718161083664,1.19075687,67432.0,67431.0,0.01207387]
["bitfinex","BTCUSD",1718161083890,1.19075687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161084107,1.20075687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161084314,1.23708252,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161084531,1.22708252,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161084760,1.23708252,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161084981,1.19075687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161085626,1.19575687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161086054,1.24167726,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718161086281,1.19575687,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718161086408,1.19675687,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718161086841,1.19575687,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718161087258,1.19975687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161087468,1.19475687,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161087887,1.19875687,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161088084,1.20875687,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161088524,1.25482415,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161089230,1.20875687,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161089455,1.34974749,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161090192,1.30355687,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161092914,1.4478768,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161093512,1.4438768,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161093761,1.4478768,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161095049,1.4438768,67432.0,67431.0,0.001946]
["bitfinex","BTCUSD",1718161095482,1.4478768,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161098094,1.4468768,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161098533,1.82954371,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161098964,2.07550945,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161100205,1.87550945,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161100804,2.07550945,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161101320,2.09872635,67432.0,67431.0,0.002946]
["bitfinex","BTCUSD",1718161103058,0.26437291,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161103267,0.90475858,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161104573,0.91275858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161105463,1.11275858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161106950,0.91275858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161107161,0.90275858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161107388,0.91275858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161110469,0.58565858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161110674,0.64745858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161110884,0.64745858,67430.0,67429.0,0.01396499]
["bitfinex","BTCUSD",1718161111092,0.64745858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161111297,0.64745858,67430.0,67429.0,0.01396499]
["bitfinex","BTCUSD",1718161111545,0.65745858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161111787,0.65745858,67430.0,67429.0,0.01396499]
["bitfinex","BTCUSD",1718161112004,0.65745858,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161114768,0.65717958,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161115439,1.97908258,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161116414,1.97508258,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161116822,1.98869225,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161117245,1.99669225,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161117674,1.78869225,67430.0,67429.0,0.000946]
["bitfinex","BTCUSD",1718161117886,1.80069225,67430.0,67429.0,0.001946]
["bitfinex","BTCUSD",1718161118716,1.81169225,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161120164,1.81205996,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161121340,2.61171396,67430.0,67429.0,0.002946]
["bitfinex","BTCUSD",1718161122919,0.26439991,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718161123143,0.80351984,67418.0,67417.0,0.01115269]
["bitfinex","BTCUSD",1718161123364,1.14695645,67418.0,67417.0,0.00262498]
["bitfinex","BTCUSD",1718161123583,0.168356,67405.0,67404.0,0.8008]
["bitfinex","BTCUSD",1718161123799,0.250156,67405.0,67404.0,0.8008]
["bitfinex","BTCUSD",1718161124026,0.39694005,67405.0,67404.0,0.8008]
["bitfinex","BTCUSD",1718161124246,0.168363,67402.0,67401.0,0.8008]
["bitfinex","BTCUSD",1718161124456,0.268363,67402.0,67401.0,0.8008]
["bitfinex","BTCUSD",1718161124659,0.31514705,67402.0,67401.0,0.8008]
["bitfinex","BTCUSD",1718161124871,0.30514705,67402.0,67401.0,0.8008]
["bitfinex","BTCUSD",1718161125094,0.258363,67402.0,67401.0,0.8008]
["bitfinex","BTCUSD",1718161126865,0.258363,67402.0,67401.0,0.80984347]
["bitfinex","BTCUSD",1718161127293,0.258363,67402.0,67401.0,0.81084347]
["bitfinex","BTCUSD",1718161127938,0.25005285,67402.0,67401.0,0.81084347]
["bitfinex","BTCUSD",1718161135120,0.248363,67402.0,67401.0,0.81084347]
["bitfinex","BTCUSD",1718161135334,0.1,67402.0,67401.0,0.98483591]
["bitfinex","BTCUSD",1718161135560,0.00168985,67407.0,67403.0,0.01392809]
["bitfinex","BTCUSD",1718161135779,0.00168985,67406.0,67405.0,0.8597]
["bitfinex","BTCUSD",1718161136412,0.00168985,67406.0,67405.0,0.86884057]
["bitfinex","BTCUSD",1718161136891,0.059367,67412.0,67406.0,0.7879]
["bitfinex","BTCUSD",1718161136892,0.001,67407.0,67406.0,0.7879]
["bitfinex","BTCUSD",1718161137308,0.10168985,67407.0,67406.0,0.7879]
["bitfinex","BTCUSD",1718161137511,0.1,67407.0,67406.0,0.7879]
["bitfinex","BTCUSD",1718161137962,0.059367,67412.0,67407.0,0.80182809]
["bitfinex","BTCUSD",1718161138188,0.00168985,67418.0,67416.0,0.4566]
["bitfinex","BTCUSD",1718161138428,0.00168985,67418.0,67417.0,0.4031]
["bitfinex","BTCUSD",1718161138642,0.00168985,67418.0,67417.0,0.8597]
["bitfinex","BTCUSD",1718161139271,0.148328,67419.0,67418.0,0.7879]
["bitfinex","BTCUSD",1718161139751,0.15001785,67419.0,67418.0,0.79694528]
["bitfinex","BTCUSD",1718161140185,0.148328,67419.0,67418.0,0.79694528]
["bitfinex","BTCUSD",1718161140392,0.148313,67425.0,67421.0,0.7879]
["bitfinex","BTCUSD",1718161140611,0.15000285,67425.0,67421.0,0.3313]
["bitfinex","BTCUSD",1718161140851,0.00168985,67424.0,67423.0,0.3313]
["bitfinex","BTCUSD",1718161142359,0.148313,67425.0,67423.0,0.4031]
["bitfinex","BTCUSD",1718161142571,0.006,67424.0,67423.0,0.4031]
["bitfinex","BTCUSD",1718161142997,0.00768985,67424.0,67423.0,0.4031]
["bitfinex","BTCUSD",1718161143217,0.00768985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161143450,0.00854985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161143889,0.00254985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161144739,0.00754985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161144954,0.01354985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161145598,0.01186,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161145796,0.01354985,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161147096,0.01186,67424.0,67423.0,0.34028285]
["bitfinex","BTCUSD",1718161147955,0.01186,67424.0,67423.0,0.41208285]
["bitfinex","BTCUSD",1718161148150,0.01186,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161148792,0.01186,67424.0,67423.0,0.95694394]
["bitfinex","BTCUSD",1718161148992,0.01186,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161150992,0.01150773,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161151846,0.01319758,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161152747,0.01150773,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161153518,0.01319758,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161154754,0.01150773,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161154960,0.01319758,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161155525,0.01150773,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161159740,0.16151258,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161159952,0.15982273,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161160339,0.16151258,67424.0,67423.0,0.79688285]
["bitfinex","BTCUSD",1718161160577,0.16151258,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161161309,0.15982273,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161165425,0.16151258,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161169281,0.15982273,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161172117,0.16151258,67424.0,67423.0,0.86868285]
["bitfinex","BTCUSD",1718161175117,0.16151258,67424.0,67423.0,0.86962885]
["bitfinex","BTCUSD",1718161183854,0.15982273,67424.0,67423.0,0.86962885]
["bitfinex","BTCUSD",1718161184273,0.16151258,67424.0,67423.0,0.86962885]
["bitfinex","BTCUSD",1718161187569,0.15982273,67424.0,67423.0,0.86962885]
["bitfinex","BTCUSD",1718161189083,0.16151258,67424.0,67423.0,0.86962885]
["bitfinex","BTCUSD",1718161191233,0.16151258,67424.0,67423.0,0.79782885]
["bitfinex","BTCUSD",1718161192608,0.15982273,67424.0,67423.0,0.79782885]
["bitfinex","BTCUSD",1718161192832,0.16151258,67424.0,67423.0,0.79782885]
["bitfinex","BTCUSD",1718161193041,0.15982273,67424.0,67423.0,0.79782885]
["bitfinex","BTCUSD",1718161193243,0.16151258,67424.0,67423.0,0.79782885]
["bitfinex","BTCUSD",1718161194114,0.16151258,67424.0,67423.0,0.00992885]
["bitfinex","BTCUSD",1718161196386,0.94321258,67424.0,67423.0,0.00992885]
["bitfinex","BTCUSD",1718161196652,0.94321258,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161196874,1.01298901,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161197103,1.03620648,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161198837,0.59650648,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161199709,0.59618118,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161201471,1.05388118,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161202079,1.03066371,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161203827,0.23108648,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161205582,0.08108163,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718161205798,0.01150773,67424.0,67423.0,0.87238424]
["bitfinex","BTCUSD",1718161206014,0.01150773,67424.0,67423.0,0.98616108]
["bitfinex","BTCUSD",1718161206221,0.01150773,67424.0,67423.0,1.36777801]
["bitfinex","BTCUSD",1718161206432,0.01150773,67424.0,67423.0,2.00390945]
["bitfinex","BTCUSD",1718161206648,0.01150773,67424.0,67423.0,2.32506071]
["bitfinex","BTCUSD",1718161206882,0.00086,67433.0,67431.0,0.85483824]
["bitfinex","BTCUSD",1718161207091,0.00086,67433.0,67431.0,1.51496337]
["bitfinex","BTCUSD",1718161207302,0.00086,67433.0,67431.0,1.64627582]
["bitfinex","BTCUSD",1718161207534,0.00086,67433.0,67431.0,2.09815475]
["bitfinex","BTCUSD",1718161207752,0.20049656,67441.0,67438.0,0.03223824]
["bitfinex","BTCUSD",1718161207965,0.20049656,67441.0,67438.0,1.3523613]
["bitfinex","BTCUSD",1718161208205,0.20049656,67441.0,67438.0,1.46782678]
["bitfinex","BTCUSD",1718161208425,0.20049656,67441.0,67438.0,1.13932365]
["bitfinex","BTCUSD",1718161208645,0.20049656,67441.0,67438.0,1.28364358]
["bitfinex","BTCUSD",1718161208869,0.20049656,67441.0,67438.0,1.59511625]
["bitfinex","BTCUSD",1718161209087,0.20049656,67441.0,67438.0,2.15740279]
["bitfinex","BTCUSD",1718161209322,0.20049656,67441.0,67440.0,0.27721824]
["bitfinex","BTCUSD",1718161209573,0.20049656,67441.0,67440.0,1.33890365]
["bitfinex","BTCUSD",1718161209779,0.20049656,67441.0,67440.0,1.48322358]
["bitfinex","BTCUSD",1718161210013,0.20049656,67441.0,67440.0,2.10616887]
["bitfinex","BTCUSD",1718161210229,0.20049656,67441.0,67440.0,1.79868634]
["bitfinex","BTCUSD",1718161210440,0.20049656,67441.0,67440.0,1.48322358]
["bitfinex","BTCUSD",1718161210913,0.20049656,67441.0,67440.0,1.54962865]
["bitfinex","BTCUSD",1718161211360,0.20049656,67441.0,67440.0,1.53455573]
["bitfinex","BTCUSD",1718161211573,0.20049656,67441.0,67440.0,1.56210975]
["bitfinex","BTCUSD",1718161211778,0.20149656,67441.0,67440.0,1.56910975]
["bitfinex","BTCUSD",1718161212410,0.20249656,67441.0,67440.0,1.57510975]
["bitfinex","BTCUSD",1718161212829,0.20249656,67441.0,67440.0,1.23643817]
["bitfinex","BTCUSD",1718161213002,0.20249656,67441.0,67440.0,1.30823817]
["bitfinex","BTCUSD",1718161217649,0.20249656,67441.0,67440.0,0.58832997]
["bitfinex","BTCUSD",1718161217877,0.20249656,67441.0,67440.0,0.83972997]
["bitfinex","BTCUSD",1718161218097,0.20249656,67441.0,67440.0,0.91152997]
["bitfinex","BTCUSD",1718161218325,0.20249656,67441.0,67440.0,1.01341198]
["bitfinex","BTCUSD",1718161218559,0.20149656,67441.0,67440.0,1.01341198]
["bitfinex","BTCUSD",1718161219278,0.20149656,67441.0,67440.0,0.99948389]
["bitfinex","BTCUSD",1718161219518,0.20149656,67441.0,67440.0,0.02260188]
["bitfinex","BTCUSD",1718161219747,0.20318641,67441.0,67440.0,0.02260188]
["bitfinex","BTCUSD",1718161219983,0.20318641,67441.0,67440.0,0.013]
["bitfinex","BTCUSD",1718161220431,0.35146341,67441.0,67440.0,0.013]
["bitfinex","BTCUSD",1718161220639,0.35046341,67441.0,67440.0,0.006]
["bitfinex","BTCUSD",1718161220845,0.67456341,67441.0,67440.0,0.006]
["bitfinex","BTCUSD",1718161221339,0.67456341,67441.0,67431.0,0.01392809]
["bitfinex","BTCUSD",1718161221340,0.00168985,67432.0,67431.0,0.01392809]
["bitfinex","BTCUSD",1718161221617,0.00168985,67432.0,67431.0,0.15379281]
["bitfinex","BTCUSD",1718161221821,0.00168985,67430.0,67428.0,0.08572809]
["bitfinex","BTCUSD",1718161222029,0.00168985,67429.0,67428.0,0.0718]
["bitfinex","BTCUSD",1718161222452,0.00168985,67429.0,67428.0,0.08153201]
["bitfinex","BTCUSD",1718161222687,0.00168985,67434.0,67431.0,0.01392809]
["bitfinex","BTCUSD",1718161222916,0.14828,67440.0,67432.0,0.0718]
["bitfinex","BTCUSD",1718161223123,0.14828,67440.0,67436.0,0.0718]
["bitfinex","BTCUSD",1718161223361,0.14828,67440.0,67439.0,0.0718]
["bitfinex","BTCUSD",1718161223833,0.14996985,67440.0,67439.0,0.0718]
["bitfinex","BTCUSD",1718161224730,0.14996985,67440.0,67439.0,0.0728]
["bitfinex","BTCUSD",1718161225471,0.19949656,67441.0,67440.0,0.83042809]
["bitfinex","BTCUSD",1718161225721,0.19949656,67441.0,67440.0,0.92258191]
["bitfinex","BTCUSD",1718161225945,0.19949656,67441.0,67440.0,0.93229144]
["bitfinex","BTCUSD",1718161226401,0.19949656,67441.0,67440.0,0.91836335]
["bitfinex","BTCUSD",1718161226629,0.20118641,67441.0,67440.0,0.65816335]
["bitfinex","BTCUSD",1718161226856,0.20218641,67441.0,67440.0,0.56600953]
["bitfinex","BTCUSD",1718161227327,0.20049656,67441.0,67440.0,0.57993762]
["bitfinex","BTCUSD",1718161228315,0.19949656,67441.0,67440.0,0.57993762]
["bitfinex","BTCUSD",1718161228541,0.19949656,67441.0,67440.0,0.58293762]
["bitfinex","BTCUSD",1718161228841,0.19949656,67441.0,67440.0,0.68315938]
["bitfinex","BTCUSD",1718161229082,0.19949656,67441.0,67440.0,0.68215938]
["bitfinex","BTCUSD",1718161229334,0.20049656,67441.0,67440.0,0.67323129]
["bitfinex","BTCUSD",1718161229544,0.20218641,67441.0,67440.0,0.67323129]
["bitfinex","BTCUSD",1718161229763,0.20218641,67441.0,67440.0,0.01470953]
["bitfinex","BTCUSD",1718161230187,0.20318641,67441.0,67440.0,0.02070953]
["bitfinex","BTCUSD",1718161230425,0.20218641,67441.0,67440.0,0.01470953]
["bitfinex","BTCUSD",1718161230668,0.20049656,67441.0,67440.0,0.01470953]
["bitfinex","BTCUSD",1718161230883,0.20318641,67441.0,67440.0,0.02070953]
["bitfinex","BTCUSD",1718161234619,0.20318641,67441.0,67440.0,0.011]
["bitfinex","BTCUSD",1718161236501,0.20149656,67441.0,67440.0,0.011]
["bitfinex","BTCUSD",1718161236903,0.20318641,67441.0,67440.0,0.011]
["bitfinex","BTCUSD",1718161237528,0.20149656,67441.0,67440.0,0.011]
["bitfinex","BTCUSD",1718161238920,0.20149656,67441.0,67440.0,0.011946]
["bitfinex","BTCUSD",1718161239048,0.20149656,67441.0,67440.0,0.487346]
["bitfinex","BTCUSD",1718161239256,0.20235656,67441.0,67440.0,0.81955378]
["bitfinex","BTCUSD",1718161239659,0.20235656,67441.0,67440.0,0.99611195]
["bitfinex","BTCUSD",1718161239861,0.20235656,67441.0,67440.0,1.10290315]
["bitfinex","BTCUSD",1718161240072,0.20235656,67441.0,67440.0,1.084593]
["bitfinex","BTCUSD",1718161240311,0.20235656,67441.0,67440.0,1.20222714]
["bitfinex","BTCUSD",1718161240501,0.20235656,67441.0,67440.0,0.95111601]
["bitfinex","BTCUSD",1718161240699,0.20235656,67441.0,67440.0,0.90528187]
["bitfinex","BTCUSD",1718161242149,0.20235656,67441.0,67440.0,0.92359202]
["bitfinex","BTCUSD",1718161242356,0.20235656,67441.0,67440.0,0.90528187]
["bitfinex","BTCUSD",1718161243501,0.20235656,67441.0,67440.0,0.92359202]
["bitfinex","BTCUSD",1718161243919,0.20235656,67441.0,67440.0,1.04189675]
["bitfinex","BTCUSD",1718161244513,0.20235656,67441.0,67440.0,1.37938636]
["bitfinex","BTCUSD",1718161244729,0.20235656,67441.0,67440.0,1.52766536]
["bitfinex","BTCUSD",1718161245585,0.20235656,67441.0,67440.0,1.68366536]
["bitfinex","BTCUSD",1718161246010,0.20235656,67441.0,67440.0,1.99116518]
["bitfinex","BTCUSD",1718161247727,0.20235656,67441.0,67440.0,1.57947568]
["bitfinex","BTCUSD",1718161247936,0.20235656,67441.0,67440.0,1.8869731]
["bitfinex","BTCUSD",1718161248099,0.20235656,67441.0,67440.0,1.57947568]
["bitfinex","BTCUSD",1718161248528,0.20235656,67441.0,67440.0,1.88697427]
["bitfinex","BTCUSD",1718161250147,0.20235656,67441.0,67440.0,2.08697427]
["bitfinex","BTCUSD",1718161250356,0.20235656,67441.0,67440.0,2.46827397]
["bitfinex","BTCUSD",1718161250574,0.20235656,67441.0,67440.0,2.6346936]
["bitfinex","BTCUSD",1718161250781,0.20235656,67441.0,67440.0,2.54629481]
["bitfinex","BTCUSD",1718161251004,0.20135656,67441.0,67440.0,2.54129481]
["bitfinex","BTCUSD",1718161251239,0.20135656,67441.0,67440.0,2.7517933]
["bitfinex","BTCUSD",1718161251459,0.20135656,67441.0,67440.0,2.63529481]
["bitfinex","BTCUSD",1718161251460,0.20035656,67441.0,67440.0,2.63529481]
["bitfinex","BTCUSD",1718161251891,0.20135656,67441.0,67440.0,2.64029481]
["bitfinex","BTCUSD",1718161252111,0.20135656,67441.0,67440.0,2.93685381]
["bitfinex","BTCUSD",1718161252327,0.20035656,67441.0,67440.0,3.03185381]
["bitfinex","BTCUSD",1718161252539,0.20035656,67441.0,67440.0,3.69330826]
["bitfinex","BTCUSD",1718161252752,0.17614857,67441.0,67440.0,3.69330826]
["bitfinex","BTCUSD",1718161252960,0.15369618,67441.0,67440.0,3.79197211]
["bitfinex","BTCUSD",1718161253366,0.15369618,67441.0,67440.0,3.27937467]
["bitfinex","BTCUSD",1718161253573,0.15269618,67441.0,67440.0,3.27337467]
["bitfinex","BTCUSD",1718161254006,0.15369618,67441.0,67440.0,3.28737467]
["bitfinex","BTCUSD",1718161254255,0.15469618,67441.0,67440.0,3.30137467]
["bitfinex","BTCUSD",1718161254475,0.15469618,67441.0,67440.0,3.20906566]
["bitfinex","BTCUSD",1718161254685,0.15369618,67441.0,67440.0,3.0457931]
["bitfinex","BTCUSD",1718161254996,0.15469618,67441.0,67440.0,3.20905884]
["bitfinex","BTCUSD",1718161255416,0.15382311,67441.0,67440.0,3.20905884]
["bitfinex","BTCUSD",1718161255630,0.15371931,67441.0,67440.0,3.20905884]
["bitfinex","BTCUSD",1718161258464,0.15371931,67441.0,67440.0,3.0597931]
["bitfinex","BTCUSD",1718161259757,0.15371931,67441.0,67440.0,3.05405871]
["bitfinex","BTCUSD",1718161261545,0.15371931,67441.0,67440.0,3.20376925]
["bitfinex","BTCUSD",1718161262212,0.15371931,67441.0,67440.0,3.05405871]
["bitfinex","BTCUSD",1718161262853,0.1141434,67441.0,67440.0,3.05405871]
["bitfinex","BTCUSD",1718161263124,0.23417112,67446.0,67445.0,1.38881824]
["bitfinex","BTCUSD",1718161263345,0.23417112,67446.0,67445.0,2.6727973]
["bitfinex","BTCUSD",1718161263560,0.23417112,67446.0,67445.0,2.70450766]
["bitfinex","BTCUSD",1718161264198,0.23417112,67446.0,67445.0,3.14931266]
["bitfinex","BTCUSD",1718161264446,0.23517112,67446.0,67445.0,3.0486497]
["bitfinex","BTCUSD",1718161264882,0.23617112,67446.0,67445.0,3.0596497]
["bitfinex","BTCUSD",1718161266127,0.23617112,67446.0,67445.0,2.9596497]
["bitfinex","BTCUSD",1718161266379,0.23617112,67446.0,67445.0,3.0596497]
["bitfinex","BTCUSD",1718161266598,0.38570665,67466.0,67454.0,0.57721824]
["bitfinex","BTCUSD",1718161266811,0.38570665,67466.0,67454.0,2.09652295]
["bitfinex","BTCUSD",1718161267054,0.38570665,67466.0,67454.0,2.40839402]
["bitfinex","BTCUSD",1718161267474,0.38570665,67466.0,67454.0,2.55703496]
["bitfinex","BTCUSD",1718161268126,0.30252024,67455.0,67454.0,2.71828396]
["bitfinex","BTCUSD",1718161268369,0.30252024,67455.0,67454.0,2.86260389]
["bitfinex","BTCUSD",1718161268548,0.30252024,67455.0,67454.0,2.8625932]
["bitfinex","BTCUSD",1718161268893,0.30252024,67455.0,67454.0,3.2590912]
["bitfinex","BTCUSD",1718161269115,0.38570665,67466.0,67457.0,0.31831015]
["bitfinex","BTCUSD",1718161269353,0.38570665,67466.0,67463.0,1.81780524]
["bitfinex","BTCUSD",1718161269591,0.38570665,67466.0,67463.0,2.20231832]
["bitfinex","BTCUSD",1718161269807,0.38570665,67466.0,67463.0,3.02035198]
["bitfinex","BTCUSD",1718161270022,0.38570665,67466.0,67463.0,3.08110472]
["bitfinex","BTCUSD",1718161270455,0.38570665,67466.0,67463.0,3.1754733]
["bitfinex","BTCUSD",1718161270891,0.38570665,67466.0,67463.0,3.3546733]
["bitfinex","BTCUSD",1718161271352,0.38570665,67466.0,67465.0,1.15157324]
["bitfinex","BTCUSD",1718161271564,0.40254393,67469.0,67468.0,1.55261624]
["bitfinex","BTCUSD",1718161271775,0.40254393,67469.0,67468.0,2.69080518]
["bitfinex","BTCUSD",1718161271993,0.19920521,67471.0,67470.0,1.12186024]
["bitfinex","BTCUSD",1718161272229,0.19920521,67471.0,67470.0,2.59090881]
["bitfinex","BTCUSD",1718161272481,0.19920521,67471.0,67470.0,3.04305347]
["bitfinex","BTCUSD",1718161273332,0.19920521,67471.0,67470.0,3.01235268]
["bitfinex","BTCUSD",1718161273796,0.19920521,67471.0,67470.0,3.16128994]
["bitfinex","BTCUSD",1718161274009,0.19920521,67471.0,67470.0,3.02106194]
["bitfinex","BTCUSD",1718161274229,0.43621849,67473.0,67472.0,0.82542724]
["bitfinex","BTCUSD",1718161274435,0.43621849,67473.0,67472.0,1.19697581]
["bitfinex","BTCUSD",1718161274874,0.43621849,67473.0,67472.0,1.39697581]
["bitfinex","BTCUSD",1718161275988,0.43621849,67473.0,67472.0,1.19697581]
["bitfinex","BTCUSD",1718161276444,0.43621849,67473.0,67472.0,1.21097581]
["bitfinex","BTCUSD",1718161276864,0.43621849,67473.0,67472.0,1.09266566]
["bitfinex","BTCUSD",1718161277089,0.43621849,67473.0,67472.0,0.81753793]
["bitfinex","BTCUSD",1718161277753,0.43621849,67473.0,67472.0,0.82668101]
["bitfinex","BTCUSD",1718161277969,0.43621849,67473.0,67472.0,0.79437086]
["bitfinex","BTCUSD",1718161278193,0.43621849,67473.0,67472.0,0.79868101]
["bitfinex","BTCUSD",1718161278407,0.43621849,67473.0,67472.0,0.81268101]
["bitfinex","BTCUSD",1718161278617,0.41621849,67473.0,67472.0,0.79868101]
["bitfinex","BTCUSD",1718161278830,0.41621849,67473.0,67472.0,0.78037086]
["bitfinex","BTCUSD",1718161279055,0.41621849,67473.0,67472.0,0.79437086]
["bitfinex","BTCUSD",1718161279683,0.41621849,67473.0,67472.0,0.80837086]
["bitfinex","BTCUSD",1718161280139,0.41621849,67473.0,67472.0,0.81268101]
["bitfinex","BTCUSD",1718161280366,0.41621849,67473.0,67472.0,0.82668101]
["bitfinex","BTCUSD",1718161281413,0.41621849,67473.0,67472.0,0.80837086]
["bitfinex","BTCUSD",1718161281882,0.41621849,67473.0,67472.0,0.82668101]
["bitfinex","BTCUSD",1718161283103,0.41621849,67473.0,67472.0,0.81268101]
["bitfinex","BTCUSD",1718161284498,0.41621849,67473.0,67472.0,0.82668101]
["bitfinex","BTCUSD",1718161286306,0.41621849,67473.0,67472.0,0.80837086]
["bitfinex","BTCUSD",1718161286564,0.41621849,67473.0,67472.0,0.65237086]
["bitfinex","BTCUSD",1718161286984,0.41621849,67473.0,67472.0,0.5325801]
["bitfinex","BTCUSD",1718161287405,0.41621849,67473.0,67472.0,0.65398156]
["bitfinex","BTCUSD",1718161287620,0.41621849,67473.0,67472.0,0.53998156]
["bitfinex","BTCUSD",1718161287833,1.17111849,67473.0,67472.0,0.2563711]
["bitfinex","BTCUSD",1718161288258,1.17280834,67473.0,67472.0,0.2703711]
["bitfinex","BTCUSD",1718161288473,1.17111849,67473.0,67472.0,0.26122802]
["bitfinex","BTCUSD",1718161288892,1.17280834,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1718161289096,1.17280834,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1718161289529,1.17280834,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1718161289906,1.17280834,67473.0,67472.0,0.02792809]
["bitfinex","BTCUSD",1718161290365,1.17280834,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1718161290570,1.17280834,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1718161290786,0.00168985,67468.0,67467.0,0.01392809]
["bitfinex","BTCUSD",1718161291003,0.7871,67468.0,67467.0,0.01392809]
["bitfinex","BTCUSD",1718161291656,0.78878985,67468.0,67467.0,0.01392809]
["bitfinex","BTCUSD",1718161292524,0.78878985,67468.0,67467.0,0.02592809]
["bitfinex","BTCUSD",1718161292738,0.7871,67468.0,67467.0,0.02592809]
["bitfinex","BTCUSD",1718161293181,0.7871,67468.0,67467.0,0.01392809]
["bitfinex","BTCUSD",1718161293408,0.7871,67468.0,67467.0,0.03292809]
["bitfinex","BTCUSD",1718161293635,0.3123,67472.0,67471.0,0.01392809]
["bitfinex","BTCUSD",1718161293879,0.3123,67472.0,67471.0,0.03165289]
["bitfinex","BTCUSD",1718161294299,0.3123,67472.0,67471.0,0.04144481]
["bitfinex","BTCUSD",1718161294679,0.3123,67472.0,67471.0,0.02372001]
["bitfinex","BTCUSD",1718161295103,0.17462312,67472.0,67471.0,0.02372001]
["bitfinex","BTCUSD",1718161295785,0.17462312,67472.0,67471.0,0.03072001]
["bitfinex","BTCUSD",1718161295995,0.17462312,67472.0,67471.0,0.02092809]
["bitfinex","BTCUSD",1718161296204,0.17462312,67472.0,67471.0,0.01392809]
["bitfinex","BTCUSD",1718161296420,0.17462312,67472.0,67471.0,0.03158391]
["bitfinex","BTCUSD",1718161296636,0.17462312,67472.0,67471.0,0.05958391]
["bitfinex","BTCUSD",1718161297055,0.17462312,67472.0,67471.0,0.04558391]
["bitfinex","BTCUSD",1718161297258,0.17462312,67472.0,67471.0,0.05958391]
["bitfinex","BTCUSD",1718161298645,0.41621849,67473.0,67471.0,0.04192809]
["bitfinex","BTCUSD",1718161298846,0.41621849,67473.0,67471.0,0.05174687]
["bitfinex","BTCUSD",1718161299613,0.41621849,67473.0,67472.0,0.01392809]
["bitfinex","BTCUSD",1718161300289,0.41621849,67473.0,67472.0,0.15824802]
["bitfinex","BTCUSD",1718161300715,0.41621849,67473.0,67472.0,0.16805932]
["bitfinex","BTCUSD",1718161300935,0.41621849,67473.0,67472.0,0.18105932]
["bitfinex","BTCUSD",1718161301111,0.41790834,67473.0,67472.0,0.0228113]
["bitfinex","BTCUSD",1718161301359,0.41790834,67473.0,67472.0,0.03673939]
["bitfinex","BTCUSD",1718161301360,0.66270834,67473.0,67472.0,0.03673939]
["bitfinex","BTCUSD",1718161301573,0.66270834,67473.0,67472.0,0.04092809]
["bitfinex","BTCUSD",1718161301995,1.26471534,67473.0,67472.0,0.027]
["bitfinex","BTCUSD",1718161302222,1.26471534,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1718161302647,1.26471534,67473.0,67472.0,0.025]
["bitfinex","BTCUSD",1718161302868,1.26471534,67473.0,67472.0,0.011]
["bitfinex","BTCUSD",1718161303289,1.26471534,67473.0,67472.0,0.023]
["bitfinex","BTCUSD",1718161304161,1.28471534,67473.0,67472.0,0.023]
["bitfinex","BTCUSD",1718161304374,1.26471534,67473.0,67472.0,0.023]
["bitfinex","BTCUSD",1718161305279,1.11481849,67473.0,67472.0,0.023]
["bitfinex","BTCUSD",1718161305495,1.11650834,67473.0,67472.0,0.012]
["bitfinex","BTCUSD",1718161305704,1.11650834,67473.0,67472.0,0.0132256]
["bitfinex","BTCUSD",1718161305920,1.11650834,67473.0,67472.0,0.0012256]
["bitfinex","BTCUSD",1718161306566,1.11650834,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161307023,1.11650834,67473.0,67472.0,0.0062256]
["bitfinex","BTCUSD",1718161307227,1.11650834,67473.0,67472.0,0.0122256]
["bitfinex","BTCUSD",1718161308274,1.26471534,67473.0,67472.0,0.0122256]
["bitfinex","BTCUSD",1718161309052,1.26471534,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161309541,1.26471534,67473.0,67472.0,0.0022256]
["bitfinex","BTCUSD",1718161310849,1.26302549,67473.0,67472.0,0.0022256]
["bitfinex","BTCUSD",1718161311429,1.26471534,67473.0,67472.0,0.0022256]
["bitfinex","BTCUSD",1718161312795,0.41621849,67473.0,67472.0,0.01615369]
["bitfinex","BTCUSD",1718161312994,0.41790834,67473.0,67472.0,0.01615369]
["bitfinex","BTCUSD",1718161313215,0.41790834,67473.0,67472.0,0.0022256]
["bitfinex","BTCUSD",1718161313381,1.13460834,67473.0,67472.0,0.0022256]
["bitfinex","BTCUSD",1718161313764,1.13460834,67473.0,67472.0,0.0012256]
["bitfinex","BTCUSD",1718161313966,1.13460834,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161314375,1.13460834,67473.0,67472.0,0.0052256]
["bitfinex","BTCUSD",1718161315195,1.13460834,67473.0,67472.0,0.0102256]
["bitfinex","BTCUSD",1718161315394,1.13446013,67473.0,67472.0,0.0102256]
["bitfinex","BTCUSD",1718161315690,1.13446013,67473.0,67472.0,0.0052256]
["bitfinex","BTCUSD",1718161315904,1.13446013,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161316105,1.13277028,67473.0,67472.0,0.0032256]
["bitfinex","BTCUSD",1718161316315,1.13277028,67473.0,67472.0,0.0052256]
["bitfinex","BTCUSD",1718161316533,1.13446013,67473.0,67472.0,0.0052256]
["bitfinex","BTCUSD",1718161317186,0.41607028,67473.0,67472.0,0.7922256]
["bitfinex","BTCUSD",1718161317386,0.41607028,67473.0,67472.0,0.80615369]
["bitfinex","BTCUSD",1718161317609,0.41607028,67473.0,67472.0,0.93516946]
["bitfinex","BTCUSD",1718161318507,0.41607028,67473.0,67472.0,1.33498854]
["bitfinex","BTCUSD",1718161318713,0.41607028,67473.0,67472.0,1.63934668]
["bitfinex","BTCUSD",1718161318920,0.41607028,67473.0,67472.0,1.70571028]
["bitfinex","BTCUSD",1718161319133,0.41607028,67473.0,67472.0,1.65234668]
["bitfinex","BTCUSD",1718161319351,0.41607028,67473.0,67472.0,2.00920765]
["bitfinex","BTCUSD",1718161319568,0.41607028,67473.0,67472.0,1.99618001]
["bitfinex","BTCUSD",1718161319773,0.41607028,67473.0,67472.0,2.00818001]
["bitfinex","BTCUSD",1718161319982,0.41607028,67473.0,67472.0,2.00618001]
["bitfinex","BTCUSD",1718161320194,0.41607028,67473.0,67472.0,1.92781641]
["bitfinex","BTCUSD",1718161320407,0.41607028,67473.0,67472.0,1.94681641]
["bitfinex","BTCUSD",1718161320859,0.41607028,67473.0,67472.0,2.03030121]
["bitfinex","BTCUSD",1718161322394,0.41607028,67473.0,67472.0,1.95481641]
["bitfinex","BTCUSD",1718161322606,0.41607028,67473.0,67472.0,2.02501794]
["bitfinex","BTCUSD",1718161322861,0.41607028,67473.0,67472.0,1.93650649]
["bitfinex","BTCUSD",1718161323067,0.41607028,67473.0,67472.0,2.02120822]
["bitfinex","BTCUSD",1718161323239,0.41607028,67473.0,67472.0,1.95481664]
["bitfinex","BTCUSD",1718161323490,0.41607028,67473.0,67472.0,1.93650649]
["bitfinex","BTCUSD",1718161323700,0.41607028,67473.0,67472.0,2.00290701]
["bitfinex","BTCUSD",1718161323916,0.41607028,67473.0,67472.0,1.71240964]
["bitfinex","BTCUSD",1718161324120,0.41607028,67473.0,67472.0,1.40507891]
["bitfinex","BTCUSD",1718161324322,0.41607028,67473.0,67472.0,1.71242197]
["bitfinex","BTCUSD",1718161325779,0.41607028,67473.0,67472.0,1.73073212]
["bitfinex","BTCUSD",1718161326208,0.41607028,67473.0,67472.0,2.02360235]
["bitfinex","BTCUSD",1718161326464,0.41607028,67473.0,67472.0,2.0052922]
["bitfinex","BTCUSD",1718161326695,0.41607028,67473.0,67472.0,1.2182922]
["bitfinex","BTCUSD",1718161326928,0.41607028,67473.0,67472.0,0.925422]
["bitfinex","BTCUSD",1718161327869,0.41607028,67473.0,67472.0,0.97726795]
["bitfinex","BTCUSD",1718161328308,0.41607028,67473.0,67472.0,1.27044366]
["bitfinex","BTCUSD",1718161328724,0.41607028,67473.0,67472.0,1.27045659]
["bitfinex","BTCUSD",1718161329164,0.41607028,67473.0,67472.0,1.27076613]
["bitfinex","BTCUSD",1718161329372,0.41607028,67473.0,67472.0,0.97727954]
["bitfinex","BTCUSD",1718161330022,0.41607028,67473.0,67472.0,0.66993645]
["bitfinex","BTCUSD",1718161330237,0.41607028,67473.0,67472.0,0.60352434]
["bitfinex","BTCUSD",1718161330440,0.41607028,67473.0,67472.0,0.55167839]
["bitfinex","BTCUSD",1718161331733,0.41607028,67473.0,67472.0,0.46269839]
["bitfinex","BTCUSD",1718161331961,0.41776013,67473.0,67472.0,0.15624137]
["bitfinex","BTCUSD",1718161332225,0.87806013,67473.0,67472.0,0.03772625]
["bitfinex","BTCUSD",1718161332462,1.12286013,67473.0,67472.0,0.03772625]
["bitfinex","BTCUSD",1718161332693,1.12286013,67473.0,67472.0,0.0272256]
["bitfinex","BTCUSD",1718161332928,1.12286013,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161333155,1.12286013,67473.0,67472.0,0.0122256]
["bitfinex","BTCUSD",1718161333382,1.12286013,67473.0,67472.0,0.0232256]
["bitfinex","BTCUSD",1718161333812,1.12286013,67473.0,67472.0,0.0122256]
["bitfinex","BTCUSD",1718161334030,1.12286013,67473.0,67472.0,0.0002256]
["bitfinex","BTCUSD",1718161334260,1.12286013,67473.0,67472.0,0.0042256]
["bitfinex","BTCUSD",1718161335852,1.12286013,67473.0,67472.0,0.0082256]
["bitfinex","BTCUSD",1718161336293,1.12286013,67473.0,67472.0,0.0091716]
["bitfinex","BTCUSD",1718161336512,1.12372013,67473.0,67472.0,0.0051716]
["bitfinex","BTCUSD",1718161336940,1.12372013,67473.0,67472.0,0.0091716]
["bitfinex","BTCUSD",1718161338886,1.12272013,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161339623,1.12103028,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161339868,1.12272013,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161345426,1.14272013,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161345652,1.43524706,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161345894,1.61454706,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161347026,1.45022713,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161347329,1.47022713,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161348247,1.49322713,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161349152,1.47322713,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161349531,1.49322713,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161354828,1.63754706,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161355691,2.0679389,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161356929,1.9604389,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161357131,2.2604389,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161357544,2.31903098,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161357961,2.42521098,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161358789,2.72162498,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161359007,2.61544498,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161359526,2.81849598,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161359746,3.11490998,67473.0,67472.0,0.0011716]
["bitfinex","BTCUSD",1718161359966,3.1006447,67473.0,67472.0,0.0021716]
["bitfinex","BTCUSD",1718161360247,3.1006447,67473.0,67472.0,0.0031716]
["bitfinex","BTCUSD",1718161360447,3.11602468,67473.0,67472.0,0.0021716]
["bitfinex","BTCUSD",1718161360890,2.60349075,67473.0,67472.0,0.0021716]
["bitfinex","BTCUSD",1718161361104,2.67529075,67473.0,67472.0,0.0021716]
["bitfinex","BTCUSD",1718161361598,0.98469476,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161361821,1.30081469,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161362056,1.32381469,67461.0,67460.0,0.00943627]
["bitfinex","BTCUSD",1718161362286,1.46152464,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161363073,1.44152464,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161363314,1.46152464,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161363537,0.27292285,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161363803,0.34472285,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161364247,0.34472285,67461.0,67460.0,0.00946461]
["bitfinex","BTCUSD",1718161364471,0.34472285,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161365855,0.32172285,67461.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161366076,0.10168985,67461.0,67460.0,0.8009]
["bitfinex","BTCUSD",1718161366285,0.00168985,67461.0,67460.0,0.8009]
["bitfinex","BTCUSD",1718161367231,0.00168985,67462.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161367476,0.2,67472.0,67460.0,0.0006]
["bitfinex","BTCUSD",1718161367477,0.00168985,67464.0,67461.0,0.8003]
["bitfinex","BTCUSD",1718161367712,0.00168985,67463.0,67462.0,0.8003]
["bitfinex","BTCUSD",1718161368412,0.00168985,67467.0,67462.0,0.8003]
["bitfinex","BTCUSD",1718161368638,0.00168985,67467.0,67460.0,0.01452809]
["bitfinex","BTCUSD",1718161368639,0.00168985,67467.0,67463.0,0.8003]
["bitfinex","BTCUSD",1718161368911,0.00168985,67467.0,67461.0,0.8003]
["bitfinex","BTCUSD",1718161369139,0.148218,67468.0,67463.0,0.3181]
["bitfinex","BTCUSD",1718161369140,0.00168985,67466.0,67463.0,0.3181]
["bitfinex","BTCUSD",1718161369366,0.00168985,67466.0,67464.0,0.4822]
["bitfinex","BTCUSD",1718161369591,0.00168985,67466.0,67465.0,0.3129]
["bitfinex","BTCUSD",1718161370987,0.00168985,67466.0,67465.0,0.314846]
["bitfinex","BTCUSD",1718161371440,0.07348985,67466.0,67465.0,0.314846]
["bitfinex","BTCUSD",1718161371654,0.2676391,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161371894,0.5124391,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161372133,0.5124391,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161372134,0.2906391,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161372593,0.35156651,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161372838,0.35156651,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161373048,1.43348644,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161373675,1.51955835,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161374104,1.51955835,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161374312,1.72055835,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161374523,1.51955835,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161374698,1.71955835,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161374896,1.71920929,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161375111,1.72020929,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161375528,1.51734166,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161376168,1.51934166,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161376380,1.71934166,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161376586,1.72834166,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161376799,1.52834166,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161377938,1.52834166,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161377939,1.51708505,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161378145,1.71708505,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161378353,1.72508505,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161378571,1.72485858,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161379245,1.71676843,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161379452,1.51676843,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161379671,1.52576843,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161379894,1.72576843,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161380120,1.72776843,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161380924,1.72762251,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161381139,1.52762251,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161381342,1.50169526,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161384463,1.70169526,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161385540,1.50169526,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161386400,0.48622335,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161386621,0.31890342,67466.0,67465.0,0.793246]
["bitfinex","BTCUSD",1718161386871,0.111,67466.0,67465.0,0.793246]
["bitfinex","BTCUSD",1718161387818,0.1,67466.0,67465.0,0.791246]
["bitfinex","BTCUSD",1718161388049,0.1,67466.0,67465.0,0.792246]
["bitfinex","BTCUSD",1718161388270,0.1,67468.0,67465.0,0.792246]
["bitfinex","BTCUSD",1718161388709,0.1,67468.0,67465.0,0.791246]
["bitfinex","BTCUSD",1718161388940,0.248219,67468.0,67465.0,0.791246]
["bitfinex","BTCUSD",1718161389161,0.0177366,67470.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161389432,0.56413728,67473.0,67467.0,0.8002]
["bitfinex","BTCUSD",1718161389662,0.56413728,67473.0,67470.0,0.3056]
["bitfinex","BTCUSD",1718161389889,0.56413728,67473.0,67471.0,0.4946]
["bitfinex","BTCUSD",1718161390567,0.56413728,67473.0,67472.0,0.3056]
["bitfinex","BTCUSD",1718161390791,0.56413728,67473.0,67472.0,0.7949]
["bitfinex","BTCUSD",1718161391481,0.56613728,67473.0,67472.0,0.7949]
["bitfinex","BTCUSD",1718161392420,0.56613728,67473.0,67472.0,0.7959]
["bitfinex","BTCUSD",1718161392421,0.57313728,67473.0,67472.0,0.7959]
["bitfinex","BTCUSD",1718161392899,0.57113728,67473.0,67472.0,0.7959]
["bitfinex","BTCUSD",1718161393380,0.57313728,67473.0,67472.0,0.7969]
["bitfinex","BTCUSD",1718161394487,0.42493028,67473.0,67472.0,0.7969]
["bitfinex","BTCUSD",1718161395202,0.42493028,67473.0,67472.0,0.81082809]
["bitfinex","BTCUSD",1718161395662,0.41793028,67473.0,67472.0,0.80982809]
["bitfinex","BTCUSD",1718161396081,0.41893028,67473.0,67472.0,0.80982809]
["bitfinex","BTCUSD",1718161396692,0.41893028,67473.0,67472.0,0.80882809]
["bitfinex","BTCUSD",1718161396913,0.41693028,67473.0,67472.0,0.80882809]
["bitfinex","BTCUSD",1718161397121,0.41693028,67473.0,67472.0,0.81382809]
["bitfinex","BTCUSD",1718161397519,0.41693028,67473.0,67472.0,0.80882809]
["bitfinex","BTCUSD",1718161397724,0.41693028,67473.0,67472.0,0.81782809]
["bitfinex","BTCUSD",1718161398173,0.41593028,67473.0,67472.0,0.81782809]
["bitfinex","BTCUSD",1718161398582,0.41693028,67473.0,67472.0,0.82782809]
["bitfinex","BTCUSD",1718161399003,0.41593028,67473.0,67472.0,0.81782809]
["bitfinex","BTCUSD",1718161399460,0.41693028,67473.0,67472.0,0.82682809]
["bitfinex","BTCUSD",1718161411969,0.41383028,67473.0,67472.0,0.82682809]
["bitfinex","BTCUSD",1718161417631,0.41383028,67473.0,67472.0,0.94978043]
["bitfinex","BTCUSD",1718161422657,0.41383028,67473.0,67472.0,0.94978041]
["bitfinex","BTCUSD",1718161425555,0.41383028,67473.0,67472.0,0.94978407]
["bitfinex","BTCUSD",1718161427193,0.48553028,67473.0,67472.0,0.14095598]
["bitfinex","BTCUSD",1718161427403,0.56952701,67473.0,67472.0,0.018]
["bitfinex","BTCUSD",1718161428006,0.71773401,67473.0,67472.0,0.018]
["bitfinex","BTCUSD",1718161428258,0.148217,67469.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161428587,0.01,67470.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161428789,0.0717,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161430200,0.148222,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161431059,0.148222,67466.0,67465.0,0.005946]
["bitfinex","BTCUSD",1718161431707,0.148222,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161431894,0.148222,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161432131,0.148222,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161435410,0.14769685,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161440576,0.88479685,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161440798,0.95649685,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161441007,0.21939685,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161441221,0.14769685,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161442098,0.15069685,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161443080,0.15069685,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161443293,0.26825654,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161443500,0.25025654,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161443928,0.15269685,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161444471,0.22439685,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161445160,0.15269685,67466.0,67465.0,0.817646]
["bitfinex","BTCUSD",1718161446000,0.14969685,67466.0,67465.0,0.817646]
["bitfinex","BTCUSD",1718161446224,0.14769685,67466.0,67465.0,0.817646]
["bitfinex","BTCUSD",1718161446458,0.14969685,67466.0,67465.0,0.817646]
["bitfinex","BTCUSD",1718161446625,0.14869685,67466.0,67465.0,0.817646]
["bitfinex","BTCUSD",1718161447058,0.14869685,67466.0,67465.0,0.821646]
["bitfinex","BTCUSD",1718161447702,0.14769685,67466.0,67465.0,0.821646]
["bitfinex","BTCUSD",1718161447903,0.14769685,67466.0,67465.0,0.825646]
["bitfinex","BTCUSD",1718161448313,0.14769685,67466.0,67465.0,0.821646]
["bitfinex","BTCUSD",1718161448758,0.14769685,67466.0,67465.0,0.825646]
["bitfinex","BTCUSD",1718161449841,0.14769685,67466.0,67465.0,0.83557295]
["bitfinex","BTCUSD",1718161456692,0.14769685,67466.0,67465.0,0.35067295]
["bitfinex","BTCUSD",1718161457497,0.18446654,67466.0,67465.0,0.01887295]
["bitfinex","BTCUSD",1718161458152,0.16446654,67466.0,67465.0,0.01887295]
["bitfinex","BTCUSD",1718161458565,0.16446654,67466.0,67465.0,0.01487295]
["bitfinex","BTCUSD",1718161458778,0.14769685,67466.0,67465.0,0.01487295]
["bitfinex","BTCUSD",1718161458978,0.16769685,67466.0,67465.0,0.01487295]
["bitfinex","BTCUSD",1718161459196,0.16669685,67466.0,67465.0,0.01787295]
["bitfinex","BTCUSD",1718161459646,0.16669685,67466.0,67465.0,0.01387295]
["bitfinex","BTCUSD",1718161459867,0.14669685,67466.0,67465.0,0.01387295]
["bitfinex","BTCUSD",1718161460081,0.14669685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161460907,0.16669685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161461445,0.14669685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161462073,0.16669685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161462716,0.14669685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161468936,0.14755685,67466.0,67465.0,0.01587295]
["bitfinex","BTCUSD",1718161471645,0.14755685,67466.0,67465.0,0.33677295]
["bitfinex","BTCUSD",1718161472956,0.16500953,67466.0,67465.0,0.33677295]
["bitfinex","BTCUSD",1718161474782,0.16500953,67466.0,67465.0,0.33377295]
["bitfinex","BTCUSD",1718161474985,0.16500953,67466.0,67465.0,0.33477295]
["bitfinex","BTCUSD",1718161475398,0.16500953,67466.0,67465.0,0.33277295]
["bitfinex","BTCUSD",1718161475825,0.16600953,67466.0,67465.0,0.33277295]
["bitfinex","BTCUSD",1718161476254,0.16600953,67466.0,67465.0,0.33177295]
["bitfinex","BTCUSD",1718161476467,0.16700953,67466.0,67465.0,0.33177295]
["bitfinex","BTCUSD",1718161478791,0.16700953,67466.0,67465.0,0.01087295]
["bitfinex","BTCUSD",1718161479230,0.25870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161479445,0.23870953,67466.0,67465.0,0.01086673]
["bitfinex","BTCUSD",1718161479651,0.23870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161479867,0.23870953,67466.0,67465.0,0.01086673]
["bitfinex","BTCUSD",1718161492144,0.16700953,67466.0,67465.0,0.01086673]
["bitfinex","BTCUSD",1718161493312,0.19288048,67466.0,67465.0,0.01086673]
["bitfinex","BTCUSD",1718161493523,0.26458048,67466.0,67465.0,0.01086673]
["bitfinex","BTCUSD",1718161493718,0.26458048,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161493719,0.28458048,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161494122,0.25870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161494359,0.23870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161494978,0.23870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161495147,0.23870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161495343,0.23870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161495523,0.23870953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161496386,0.23870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161500882,0.35801048,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161501707,0.25870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161502064,0.23870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161502297,0.25870953,67466.0,67465.0,0.01197908]
["bitfinex","BTCUSD",1718161502498,0.28170953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161502717,0.77260863,67466.0,67465.0,0.01032064]
["bitfinex","BTCUSD",1718161502929,0.77260863,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161502930,0.84430863,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161503175,0.84430863,67466.0,67465.0,0.01032064]
["bitfinex","BTCUSD",1718161503388,0.84430863,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161503620,0.68690953,67466.0,67465.0,0.01032064]
["bitfinex","BTCUSD",1718161503826,0.75860953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161504051,0.28170953,67466.0,67465.0,0.01032064]
["bitfinex","BTCUSD",1718161504273,0.26170953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161506252,0.26170953,67466.0,67465.0,0.01032064]
["bitfinex","BTCUSD",1718161506468,0.26170953,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161506898,0.26170953,67466.0,67465.0,0.01036449]
["bitfinex","BTCUSD",1718161507966,0.23870953,67466.0,67465.0,0.01036449]
["bitfinex","BTCUSD",1718161508178,0.00286,67466.0,67465.0,0.783546]
["bitfinex","BTCUSD",1718161508422,0.00286,67466.0,67465.0,0.79304807]
["bitfinex","BTCUSD",1718161510100,0.00286,67466.0,67465.0,1.0742689]
["bitfinex","BTCUSD",1718161510301,0.00286,67466.0,67465.0,1.49208694]
["bitfinex","BTCUSD",1718161510503,0.00286,67466.0,67465.0,2.12465478]
["bitfinex","BTCUSD",1718161510702,0.41283028,67473.0,67465.0,2.21351348]
["bitfinex","BTCUSD",1718161510899,0.41283028,67473.0,67472.0,1.18527527]
["bitfinex","BTCUSD",1718161511102,0.41283028,67473.0,67472.0,1.99624941]
["bitfinex","BTCUSD",1718161511708,0.41283028,67473.0,67472.0,2.00576845]
["bitfinex","BTCUSD",1718161512085,0.07953028,67473.0,67472.0,1.70284302]
["bitfinex","BTCUSD",1718161512303,0.07953028,67473.0,67472.0,2.18772372]
["bitfinex","BTCUSD",1718161512502,0.07953028,67473.0,67472.0,2.21950928]
["bitfinex","BTCUSD",1718161512729,0.07953028,67473.0,67472.0,2.21950196]
["bitfinex","BTCUSD",1718161512934,0.07953028,67473.0,67472.0,2.20550196]
["bitfinex","BTCUSD",1718161513147,0.08053028,67473.0,67472.0,2.21950196]
["bitfinex","BTCUSD",1718161513385,0.08053028,67473.0,67472.0,2.21571733]
["bitfinex","BTCUSD",1718161513591,0.07953028,67473.0,67472.0,2.18771733]
["bitfinex","BTCUSD",1718161514198,0.45305577,67475.0,67474.0,1.22941309]
["bitfinex","BTCUSD",1718161514462,0.45305577,67475.0,67474.0,2.17761632]
["bitfinex","BTCUSD",1718161514743,0.45305577,67475.0,67474.0,2.18707464]
["bitfinex","BTCUSD",1718161514965,0.45305577,67475.0,67474.0,2.34297464]
["bitfinex","BTCUSD",1718161515194,0.11975577,67475.0,67474.0,2.34297464]
["bitfinex","BTCUSD",1718161515441,0.46989305,67478.0,67477.0,0.62700609]
["bitfinex","BTCUSD",1718161515656,0.46989305,67478.0,67477.0,1.79368861]
["bitfinex","BTCUSD",1718161515871,0.46989305,67478.0,67477.0,1.60301968]
["bitfinex","BTCUSD",1718161516313,0.46989305,67478.0,67477.0,1.58085814]
["bitfinex","BTCUSD",1718161516967,0.47089305,67478.0,67477.0,1.60885814]
["bitfinex","BTCUSD",1718161517183,0.47089305,67478.0,67477.0,1.56458451]
["bitfinex","BTCUSD",1718161518491,0.47089305,67478.0,67477.0,1.16878651]
["bitfinex","BTCUSD",1718161518707,0.47089305,67478.0,67477.0,0.62948658]
["bitfinex","BTCUSD",1718161519136,0.47089305,67478.0,67477.0,0.50655916]
["bitfinex","BTCUSD",1718161519559,0.46989305,67478.0,67477.0,0.49255916]
["bitfinex","BTCUSD",1718161519990,0.46989305,67478.0,67477.0,0.50055916]
["bitfinex","BTCUSD",1718161520386,0.46989305,67478.0,67477.0,0.48655916]
["bitfinex","BTCUSD",1718161521387,0.46989305,67478.0,67477.0,0.01733107]
["bitfinex","BTCUSD",1718161522210,0.46989305,67478.0,67477.0,0.02433107]
["bitfinex","BTCUSD",1718161524741,1.35209305,67478.0,67477.0,0.02433107]
["bitfinex","BTCUSD",1718161524948,1.52028905,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1718161525630,1.66460898,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1718161525840,1.52028905,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1718161526062,1.50028905,67478.0,67477.0,0.015]
["bitfinex","BTCUSD",1718161526269,0.148203,67475.0,67466.0,0.01392809]
["bitfinex","BTCUSD",1718161526472,0.0717,67473.0,67467.0,0.00932447]
["bitfinex","BTCUSD",1718161526674,0.0717,67473.0,67466.0,0.01392809]
["bitfinex","BTCUSD",1718161528911,0.0717,67473.0,67466.0,0.01692809]
["bitfinex","BTCUSD",1718161529330,0.0717,67473.0,67466.0,0.01892809]
["bitfinex","BTCUSD",1718161530238,0.0717,67473.0,67466.0,0.01692809]
["bitfinex","BTCUSD",1718161530456,0.148205,67474.0,67466.0,0.01692809]
["bitfinex","BTCUSD",1718161530670,0.148205,67474.0,67466.0,0.01892809]
["bitfinex","BTCUSD",1718161531389,0.46989305,67478.0,67470.0,0.4548]
["bitfinex","BTCUSD",1718161531615,0.46989305,67478.0,67471.0,0.318]
["bitfinex","BTCUSD",1718161531827,0.46989305,67478.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161532330,0.47075305,67478.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161532790,0.47275305,67478.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161533010,0.47075305,67478.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161533240,0.61894905,67478.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161533480,0.61894905,67478.0,67471.0,0.33600662]
["bitfinex","BTCUSD",1718161533769,0.61894905,67478.0,67471.0,0.33900662]
["bitfinex","BTCUSD",1718161535591,0.1482,67477.0,67471.0,0.33900662]
["bitfinex","BTCUSD",1718161536928,0.1482,67477.0,67471.0,0.33600662]
["bitfinex","BTCUSD",1718161537366,0.1482,67477.0,67471.0,0.33500662]
["bitfinex","BTCUSD",1718161538203,0.1482,67477.0,67471.0,0.33900662]
["bitfinex","BTCUSD",1718161538413,0.148201,67476.0,67471.0,0.33500662]
["bitfinex","BTCUSD",1718161538620,0.148201,67476.0,67471.0,0.33200662]
["bitfinex","BTCUSD",1718161538867,0.148201,67476.0,67471.0,0.33900662]
["bitfinex","BTCUSD",1718161539500,0.148201,67476.0,67471.0,0.33600662]
["bitfinex","BTCUSD",1718161539669,0.148201,67476.0,67471.0,0.33500662]
["bitfinex","BTCUSD",1718161539904,0.148201,67476.0,67471.0,0.33800662]
["bitfinex","BTCUSD",1718161540351,0.148201,67476.0,67471.0,0.33500662]
["bitfinex","BTCUSD",1718161540556,0.148201,67476.0,67471.0,0.33700662]
["bitfinex","BTCUSD",1718161547192,0.148201,67476.0,67472.0,0.12295632]
["bitfinex","BTCUSD",1718161547626,0.148201,67476.0,67473.0,0.0147453]
["bitfinex","BTCUSD",1718161548502,0.148201,67476.0,67474.0,0.01473346]
["bitfinex","BTCUSD",1718161548721,0.3311,67475.0,67472.0,0.002]
["bitfinex","BTCUSD",1718161548926,0.3311,67475.0,67472.0,0.001]
["bitfinex","BTCUSD",1718161549167,0.3311,67475.0,67470.0,0.4548]
["bitfinex","BTCUSD",1718161549168,0.3311,67475.0,67473.0,0.12295644]
["bitfinex","BTCUSD",1718161549366,0.3311,67475.0,67470.0,0.4548]
["bitfinex","BTCUSD",1718161549669,0.148201,67476.0,67470.0,0.4548]
["bitfinex","BTCUSD",1718161549851,0.148201,67476.0,67471.0,0.12295644]
["bitfinex","BTCUSD",1718161550059,0.148201,67476.0,67472.0,0.001]
["bitfinex","BTCUSD",1718161550272,0.148201,67476.0,67473.0,0.12295644]
["bitfinex","BTCUSD",1718161550424,0.148201,67476.0,67474.0,0.12295644]
["bitfinex","BTCUSD",1718161550634,0.148203,67475.0,67472.0,0.001]
["bitfinex","BTCUSD",1718161550840,0.148203,67475.0,67473.0,0.12295636]
["bitfinex","BTCUSD",1718161551050,0.219905,67474.0,67473.0,0.12295636]
["bitfinex","BTCUSD",1718161551226,0.148207,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1718161551428,0.148209,67472.0,67466.0,0.01487409]
["bitfinex","BTCUSD",1718161551679,0.0717,67471.0,67467.0,0.01392809]
["bitfinex","BTCUSD",1718161551855,0.0717,67471.0,67470.0,0.004]
["bitfinex","BTCUSD",1718161552056,0.0717,67471.0,67470.0,0.12696381]
["bitfinex","BTCUSD",1718161552258,0.0717,67471.0,67470.0,0.12296381]
["bitfinex","BTCUSD",1718161553289,0.0717,67471.0,67470.0,0.12796381]
["bitfinex","BTCUSD",1718161554582,0.0717,67471.0,67470.0,0.12296381]
["bitfinex","BTCUSD",1718161554799,0.0717,67471.0,67470.0,0.12496381]
["bitfinex","BTCUSD",1718161554997,0.0717,67471.0,67470.0,0.12796381]
["bitfinex","BTCUSD",1718161556895,0.0717,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1718161557367,0.239911,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1718161557582,1.024211,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1718161558028,0.14822,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161560868,0.16822,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161561089,0.49422,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161561297,0.565142,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161562215,0.49422,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161562420,0.98042,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161562851,0.98142,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161563100,0.98042,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161563545,0.98142,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161563751,1.14873993,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161564392,1.14773993,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161565191,1.00342,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161565778,1.00542,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161566188,1.00342,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161566594,1.00642,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161566791,0.98642,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161566974,0.50022,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161571016,0.52022,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161575222,1.34936073,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161578284,1.54936073,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161578964,1.93187364,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718161579398,1.52693891,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161579629,1.93757877,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161580072,1.97747313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161581117,1.98047313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161582003,1.98047313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161582246,1.97747313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161582683,1.98547313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161583114,1.97747313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161583548,1.99147313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161584466,1.98547313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161584668,1.98347313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161584895,1.97747313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161585133,1.98147313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161585307,1.98747313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161585713,1.98347313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161586572,1.97747313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161586780,1.98147313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161586986,1.98747313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161587201,1.98747313,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161587612,1.99347313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161588065,1.98347313,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161588503,1.99347313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161588929,1.79447313,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161589147,1.7218532,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161589859,1.7098532,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161590100,1.7158532,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161590362,1.91431882,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161591249,1.91432003,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161591683,2.05863996,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161593287,2.01927877,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161593508,1.85965134,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161593732,1.67595884,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161593961,1.21305884,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161595603,1.41205884,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161595779,1.45078057,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161596653,1.45183858,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161597452,1.59615851,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161597760,1.32545851,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161597970,1.39715851,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161598197,1.25283858,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161598428,1.21391884,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161598874,1.21391884,67466.0,67465.0,0.01526073]
["bitfinex","BTCUSD",1718161599060,1.21391884,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161599274,0.79454693,67466.0,67465.0,0.01526073]
["bitfinex","BTCUSD",1718161599490,0.159082,67466.0,67465.0,0.811946]
["bitfinex","BTCUSD",1718161599709,0.01086,67466.0,67465.0,0.811946]
["bitfinex","BTCUSD",1718161600369,0.01086,67466.0,67465.0,0.94783947]
["bitfinex","BTCUSD",1718161600370,0.00486,67466.0,67465.0,0.94783947]
["bitfinex","BTCUSD",1718161600576,0.00086,67466.0,67465.0,0.94683947]
["bitfinex","BTCUSD",1718161600783,0.01086,67466.0,67465.0,0.96883947]
["bitfinex","BTCUSD",1718161600985,0.01086,67466.0,67465.0,1.00031399]
["bitfinex","BTCUSD",1718161600986,0.00486,67466.0,67465.0,1.00031399]
["bitfinex","BTCUSD",1718161601396,0.00086,67466.0,67465.0,0.97083947]
["bitfinex","BTCUSD",1718161601599,0.00086,67466.0,67465.0,0.96083947]
["bitfinex","BTCUSD",1718161602006,0.00186,67466.0,67465.0,0.97183519]
["bitfinex","BTCUSD",1718161602210,0.00186,67466.0,67465.0,0.95783519]
["bitfinex","BTCUSD",1718161602422,0.00186,67466.0,67465.0,0.94683519]
["bitfinex","BTCUSD",1718161603623,0.00186,67466.0,67465.0,0.95683519]
["bitfinex","BTCUSD",1718161604168,0.00186,67466.0,67465.0,0.94683519]
["bitfinex","BTCUSD",1718161604373,0.00186,67466.0,67465.0,0.95783519]
["bitfinex","BTCUSD",1718161604573,0.00186,67466.0,67465.0,0.96783519]
["bitfinex","BTCUSD",1718161605153,0.00186,67466.0,67465.0,0.95783519]
["bitfinex","BTCUSD",1718161605356,0.00186,67466.0,67465.0,0.830946]
["bitfinex","BTCUSD",1718161607695,0.001812,67466.0,67465.0,0.830946]
["bitfinex","BTCUSD",1718161611541,0.001812,67466.0,67465.0,0.829946]
["bitfinex","BTCUSD",1718161611777,0.073512,67466.0,67465.0,0.519046]
["bitfinex","BTCUSD",1718161612462,0.221734,67466.0,67465.0,0.509046]
["bitfinex","BTCUSD",1718161612932,0.220734,67466.0,67465.0,0.498046]
["bitfinex","BTCUSD",1718161613755,0.240734,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161613994,0.240734,67466.0,67465.0,0.014946]
["bitfinex","BTCUSD",1718161614378,0.220734,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161614825,0.220734,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161616295,0.240734,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161617046,0.220734,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161617993,0.41092629,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161618212,0.43392629,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718161618840,0.43392629,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161619062,0.43392629,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161619414,0.41692629,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161619617,0.41392629,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718161619820,0.41392629,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161620022,0.41992629,67466.0,67465.0,0.005946]
["bitfinex","BTCUSD",1718161620231,0.41992629,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718161620484,0.44592629,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161620894,0.45092629,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161621725,0.65092629,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161621930,0.63892629,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161622185,0.64492629,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161622610,0.64492629,67466.0,67465.0,0.001946]
["bitfinex","BTCUSD",1718161622820,0.64492629,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161622821,0.65092629,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161624318,1.0600982,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161624537,1.8154982,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161625424,1.6164982,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161625630,1.6167682,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161635488,1.1603682,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161642416,1.3593682,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161644279,1.39421588,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161645864,1.19521588,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161648619,1.39421588,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161648831,1.19521588,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161651661,1.19517577,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161655055,1.49162077,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161656099,1.69062077,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161656306,1.97706577,67466.0,67465.0,0.002946]
["bitfinex","BTCUSD",1718161656527,1.97706577,67466.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161656528,1.63087191,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161656758,2.14335884,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161656994,2.38882952,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161657197,2.30116641,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161657632,2.30116641,67461.0,67460.0,0.00100001]
["bitfinex","BTCUSD",1718161657863,2.45148634,67461.0,67460.0,0.00100001]
["bitfinex","BTCUSD",1718161658095,2.45148634,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718161658336,0.464793,67447.0,67446.0,0.478]
["bitfinex","BTCUSD",1718161658562,0.80381293,67447.0,67446.0,0.478]
["bitfinex","BTCUSD",1718161658779,0.168268,67445.0,67444.0,0.8102]
["bitfinex","BTCUSD",1718161659010,0.43558793,67445.0,67444.0,0.8102]
["bitfinex","BTCUSD",1718161659958,0.43558793,67445.0,67444.0,0.82259999]
["bitfinex","BTCUSD",1718161660213,0.43558793,67445.0,67444.0,0.82359999]
["bitfinex","BTCUSD",1718161660438,0.44458793,67445.0,67444.0,0.82359999]
["bitfinex","BTCUSD",1718161660922,0.44458793,67445.0,67444.0,0.82454599]
["bitfinex","BTCUSD",1718161661143,0.48050062,67445.0,67444.0,0.82454599]
["bitfinex","BTCUSD",1718161661386,0.44458793,67445.0,67444.0,0.82554599]
["bitfinex","BTCUSD",1718161661752,0.45358793,67445.0,67444.0,0.82554599]
["bitfinex","BTCUSD",1718161664958,1.32865984,67445.0,67444.0,0.01534599]
["bitfinex","BTCUSD",1718161665170,1.76951677,67445.0,67444.0,0.01534599]
["bitfinex","BTCUSD",1718161665397,1.96851677,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161665991,2.01347662,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161666216,1.96851677,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161667358,2.26505377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161667806,2.06605377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161668020,2.26505377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161668265,2.26505377,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161668266,2.25605377,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161668645,2.26805377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161668849,2.06905377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161669050,2.06905377,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161669051,1.59475377,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161669362,1.59475377,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161669571,1.13773384,67445.0,67444.0,0.485946]
["bitfinex","BTCUSD",1718161669971,1.13773384,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161670185,0.84119684,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161670402,0.82119684,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161670563,0.91289684,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161671199,0.89289684,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161672044,0.91289684,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161672252,1.05158934,67445.0,67444.0,0.49839214]
["bitfinex","BTCUSD",1718161672482,1.05158934,67445.0,67444.0,0.01539214]
["bitfinex","BTCUSD",1718161672857,1.05158934,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161675093,0.82422775,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161675299,0.75252775,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161675631,0.82422775,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161676334,0.28867082,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161676529,0.18867082,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161676758,0.18867082,67445.0,67444.0,0.803646]
["bitfinex","BTCUSD",1718161678842,0.171268,67445.0,67444.0,0.803646]
["bitfinex","BTCUSD",1718161679223,0.171268,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161679224,0.160268,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161679819,0.164268,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161680066,0.160268,67445.0,67444.0,0.802646]
["bitfinex","BTCUSD",1718161680495,0.160268,67445.0,67444.0,0.805646]
["bitfinex","BTCUSD",1718161680707,0.148268,67445.0,67444.0,0.801646]
["bitfinex","BTCUSD",1718161680924,0.1,67457.0,67444.0,0.801646]
["bitfinex","BTCUSD",1718161680925,0.148258,67450.0,67446.0,0.325]
["bitfinex","BTCUSD",1718161681142,0.005,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161681625,0.001,67445.0,67444.0,0.797446]
["bitfinex","BTCUSD",1718161681831,0.002,67445.0,67444.0,0.797446]
["bitfinex","BTCUSD",1718161682256,0.001,67445.0,67444.0,0.797446]
["bitfinex","BTCUSD",1718161682699,0.148258,67450.0,67449.0,0.815]
["bitfinex","BTCUSD",1718161683120,0.148258,67450.0,67449.0,0.814]
["bitfinex","BTCUSD",1718161684415,0.156258,67450.0,67449.0,0.814]
["bitfinex","BTCUSD",1718161684849,0.18279431,67450.0,67449.0,0.814]
["bitfinex","BTCUSD",1718161686153,0.156258,67450.0,67449.0,0.814]
["bitfinex","BTCUSD",1718161686654,0.156258,67450.0,67449.0,0.815]
["bitfinex","BTCUSD",1718161689626,0.156258,67450.0,67449.0,0.814]
["bitfinex","BTCUSD",1718161689835,0.156258,67450.0,67449.0,0.82749103]
["bitfinex","BTCUSD",1718161695492,0.156258,67450.0,67449.0,0.82649103]
["bitfinex","BTCUSD",1718161695924,0.156258,67450.0,67449.0,0.82749103]
["bitfinex","BTCUSD",1718161700009,0.155258,67450.0,67449.0,0.82749103]
["bitfinex","BTCUSD",1718161709331,0.155258,67450.0,67449.0,0.82649103]
["bitfinex","BTCUSD",1718161710461,0.21389431,67450.0,67449.0,0.01249103]
["bitfinex","BTCUSD",1718161710907,0.148263,67448.0,67445.0,0.4715]
["bitfinex","BTCUSD",1718161711116,0.219963,67448.0,67446.0,0.07215996]
["bitfinex","BTCUSD",1718161712028,0.219963,67448.0,67446.0,0.07315996]
["bitfinex","BTCUSD",1718161713529,0.219963,67448.0,67446.0,0.07215996]
["bitfinex","BTCUSD",1718161714375,0.219963,67448.0,67447.0,0.01277401]
["bitfinex","BTCUSD",1718161715805,1.29684974,67448.0,67447.0,0.01277401]
["bitfinex","BTCUSD",1718161716004,1.31348293,67448.0,67447.0,0.01277401]
["bitfinex","BTCUSD",1718161716209,0.148268,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161716412,0.242968,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161717449,0.26458517,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161718067,0.27458517,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161719467,0.27958517,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161719919,0.27458517,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161720088,0.29458517,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161720307,0.30458517,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161720511,0.50458517,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161720715,1.62477701,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161726299,1.64219973,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161733064,1.55049973,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161733262,1.05248256,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161733546,0.81078256,67445.0,67444.0,0.0157119]
["bitfinex","BTCUSD",1718161734912,0.83078256,67445.0,67444.0,0.0157119]
["bitfinex","BTCUSD",1718161735591,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161736833,0.80926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161737496,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161737736,0.80926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161737962,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161738173,1.13026361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161739116,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161740133,0.80926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161740339,0.80926361,67445.0,67444.0,0.495046]
["bitfinex","BTCUSD",1718161741165,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161741598,0.75756361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161741828,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161742526,1.02415156,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161743387,0.82926361,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161743613,0.87967403,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161744481,0.87932456,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161745988,0.85932456,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161746859,0.87932456,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161747282,0.85949277,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161747942,0.33440093,67445.0,67444.0,0.768446]
["bitfinex","BTCUSD",1718161748418,0.28417177,67445.0,67444.0,0.768446]
["bitfinex","BTCUSD",1718161748628,0.28417177,67445.0,67444.0,0.769446]
["bitfinex","BTCUSD",1718161752988,0.28417177,67445.0,67444.0,0.78223233]
["bitfinex","BTCUSD",1718161756145,0.97718345,67445.0,67444.0,0.78223233]
["bitfinex","BTCUSD",1718161756650,0.97718345,67445.0,67444.0,0.769446]
["bitfinex","BTCUSD",1718161758055,0.97804345,67445.0,67444.0,0.769446]
["bitfinex","BTCUSD",1718161759153,0.86062073,67445.0,67444.0,0.769446]
["bitfinex","BTCUSD",1718161759378,0.86062073,67445.0,67444.0,0.841146]
["bitfinex","BTCUSD",1718161759594,0.86062073,67445.0,67444.0,0.89245349]
["bitfinex","BTCUSD",1718161760033,0.85062073,67445.0,67444.0,0.89145349]
["bitfinex","BTCUSD",1718161760249,0.84062073,67445.0,67444.0,0.90351138]
["bitfinex","BTCUSD",1718161760454,0.84062073,67445.0,67444.0,0.775446]
["bitfinex","BTCUSD",1718161760872,0.84062073,67445.0,67444.0,0.767446]
["bitfinex","BTCUSD",1718161761279,0.84062073,67445.0,67444.0,0.775446]
["bitfinex","BTCUSD",1718161779097,0.84062073,67445.0,67444.0,0.795446]
["bitfinex","BTCUSD",1718161779889,0.84062073,67445.0,67444.0,0.91845795]
["bitfinex","BTCUSD",1718161780302,0.84062073,67445.0,67444.0,0.89845795]
["bitfinex","BTCUSD",1718161780937,0.84062073,67445.0,67444.0,0.89845739]
["bitfinex","BTCUSD",1718161792994,0.84062073,67445.0,67444.0,0.89845744]
["bitfinex","BTCUSD",1718161795673,0.84062073,67445.0,67444.0,0.59245744]
["bitfinex","BTCUSD",1718161796165,1.65485295,67445.0,67444.0,0.13195744]
["bitfinex","BTCUSD",1718161796401,1.71761352,67445.0,67444.0,0.008946]
["bitfinex","BTCUSD",1718161796841,1.73761352,67445.0,67444.0,0.008946]
["bitfinex","BTCUSD",1718161797071,1.71761352,67445.0,67444.0,0.008946]
["bitfinex","BTCUSD",1718161797290,1.71761352,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161797524,1.71761352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161798168,1.71861352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161798407,1.73861352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161798840,1.84261352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161799694,1.84361352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161800289,1.84261352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161800519,1.84661352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161801571,1.82661352,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161801776,1.8118813,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161801979,1.8835813,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161802187,1.3910813,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161802579,1.3910813,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161803415,1.35132073,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161804237,1.49564066,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161806532,1.35132073,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161806748,0.94962073,67445.0,67444.0,0.488646]
["bitfinex","BTCUSD",1718161807870,0.94962073,67445.0,67444.0,0.487646]
["bitfinex","BTCUSD",1718161808099,0.94962073,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161808328,1.24462073,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161810412,1.24462073,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161810636,0.94962073,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161812192,0.94962073,67445.0,67444.0,0.787446]
["bitfinex","BTCUSD",1718161816943,0.94962073,67445.0,67444.0,0.486246]
["bitfinex","BTCUSD",1718161817167,0.94962073,67445.0,67444.0,0.791946]
["bitfinex","BTCUSD",1718161820323,0.94862073,67445.0,67444.0,0.791946]
["bitfinex","BTCUSD",1718161820524,0.94862073,67445.0,67444.0,0.486246]
["bitfinex","BTCUSD",1718161820722,0.80287168,67445.0,67444.0,0.77407409]
["bitfinex","BTCUSD",1718161821854,0.79887168,67445.0,67444.0,0.77407409]
["bitfinex","BTCUSD",1718161822062,0.79387168,67445.0,67444.0,0.77407409]
["bitfinex","BTCUSD",1718161822483,0.79387168,67445.0,67444.0,0.78207409]
["bitfinex","BTCUSD",1718161827504,0.79387168,67445.0,67444.0,0.48097409]
["bitfinex","BTCUSD",1718161829865,0.79387168,67445.0,67444.0,0.009946]
["bitfinex","BTCUSD",1718161829866,1.07783532,67445.0,67444.0,0.009946]
["bitfinex","BTCUSD",1718161830076,1.26433968,67445.0,67444.0,0.009946]
["bitfinex","BTCUSD",1718161830700,1.26433968,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718161830907,1.26433968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161831123,1.26433968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161831340,1.26433968,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718161831556,1.26433968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161832008,1.27333968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161833590,0.95113968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161834379,0.80287168,67445.0,67444.0,0.47277409]
["bitfinex","BTCUSD",1718161834617,0.80287168,67445.0,67444.0,0.79067409]
["bitfinex","BTCUSD",1718161835825,0.79787168,67445.0,67444.0,0.79067409]
["bitfinex","BTCUSD",1718161836283,0.79787168,67445.0,67444.0,0.79367409]
["bitfinex","BTCUSD",1718161836518,0.69387168,67445.0,67444.0,0.79067409]
["bitfinex","BTCUSD",1718161837181,0.69387168,67445.0,67444.0,0.79367409]
["bitfinex","BTCUSD",1718161837629,0.69387168,67445.0,67444.0,0.79067409]
["bitfinex","BTCUSD",1718161838071,0.69387168,67445.0,67444.0,0.79267409]
["bitfinex","BTCUSD",1718161838532,0.69387168,67445.0,67444.0,0.79467409]
["bitfinex","BTCUSD",1718161841441,0.69387168,67445.0,67444.0,0.91464253]
["bitfinex","BTCUSD",1718161841877,0.69387168,67445.0,67444.0,0.93464253]
["bitfinex","BTCUSD",1718161842087,0.69387168,67445.0,67444.0,1.00634253]
["bitfinex","BTCUSD",1718161842301,0.69387168,67445.0,67444.0,1.11415202]
["bitfinex","BTCUSD",1718161842520,0.69387168,67445.0,67444.0,1.37721175]
["bitfinex","BTCUSD",1718161842729,0.69387168,67445.0,67444.0,1.06971183]
["bitfinex","BTCUSD",1718161842966,0.69387168,67445.0,67444.0,1.37721098]
["bitfinex","BTCUSD",1718161844748,0.69387168,67445.0,67444.0,1.42163221]
["bitfinex","BTCUSD",1718161845406,0.69387168,67445.0,67444.0,1.11413306]
["bitfinex","BTCUSD",1718161849483,0.69387168,67445.0,67444.0,1.06189671]
["bitfinex","BTCUSD",1718161850306,0.69387168,67445.0,67444.0,0.97019671]
["bitfinex","BTCUSD",1718161850749,0.69387168,67445.0,67444.0,0.60787548]
["bitfinex","BTCUSD",1718161851171,0.69387168,67445.0,67444.0,0.59674253]
["bitfinex","BTCUSD",1718161852917,0.86130232,67445.0,67444.0,0.12491444]
["bitfinex","BTCUSD",1718161853179,1.88832225,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161853426,1.92807404,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161853687,1.74159147,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161853906,1.70183968,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718161854128,1.74123731,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161854357,1.74223731,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161854576,1.70283968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161854790,1.70283968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161855238,1.71083968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161855500,1.70283968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161855942,1.71083968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161856161,1.71083968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161856373,1.72183968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161856591,1.73083968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161856828,1.71983968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161857301,1.72783968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161857728,1.75927361,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161857949,1.71083968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161858205,1.72004033,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161858414,1.75940988,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718161859072,1.75940988,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161859073,1.93572981,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161859301,1.94372981,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161859530,0.75024123,67445.0,67444.0,0.86517409]
["bitfinex","BTCUSD",1718161859736,0.70287168,67445.0,67444.0,0.88417409]
["bitfinex","BTCUSD",1718161859971,0.70287168,67445.0,67444.0,1.20912704]
["bitfinex","BTCUSD",1718161860194,0.71087168,67445.0,67444.0,1.42198815]
["bitfinex","BTCUSD",1718161860414,0.71087168,67445.0,67444.0,1.67996243]
["bitfinex","BTCUSD",1718161860652,0.70287168,67445.0,67444.0,1.63961699]
["bitfinex","BTCUSD",1718161860877,0.70287168,67445.0,67444.0,1.70620928]
["bitfinex","BTCUSD",1718161861055,0.70287168,67445.0,67444.0,1.71020928]
["bitfinex","BTCUSD",1718161861273,0.69387168,67445.0,67444.0,1.3879192]
["bitfinex","BTCUSD",1718161861494,0.69387168,67445.0,67444.0,1.3919192]
["bitfinex","BTCUSD",1718161861730,0.69387168,67445.0,67444.0,1.45851149]
["bitfinex","BTCUSD",1718161861972,0.69387168,67445.0,67444.0,1.3919192]
["bitfinex","BTCUSD",1718161862679,0.69387168,67445.0,67444.0,1.3002192]
["bitfinex","BTCUSD",1718161863851,0.69387168,67445.0,67444.0,0.5246192]
["bitfinex","BTCUSD",1718161864065,0.69387168,67445.0,67444.0,0.16433102]
["bitfinex","BTCUSD",1718161864285,0.69387168,67445.0,67444.0,0.14686734]
["bitfinex","BTCUSD",1718161864564,0.69387168,67445.0,67444.0,0.02387409]
["bitfinex","BTCUSD",1718161869609,0.69387168,67445.0,67444.0,0.14687772]
["bitfinex","BTCUSD",1718161870505,0.69387168,67445.0,67444.0,0.16687772]
["bitfinex","BTCUSD",1718161871228,0.69387168,67445.0,67444.0,0.14687772]
["bitfinex","BTCUSD",1718161872355,0.69387168,67445.0,67444.0,0.14687865]
["bitfinex","BTCUSD",1718161872591,0.69387168,67445.0,67444.0,0.16687865]
["bitfinex","BTCUSD",1718161873842,0.69387168,67445.0,67444.0,0.14687865]
["bitfinex","BTCUSD",1718161874239,0.69387168,67445.0,67444.0,0.18433107]
["bitfinex","BTCUSD",1718161876321,0.69387168,67445.0,67444.0,0.16433107]
["bitfinex","BTCUSD",1718161878547,0.69387168,67445.0,67444.0,0.18433107]
["bitfinex","BTCUSD",1718161883816,0.69387168,67445.0,67444.0,0.66103107]
["bitfinex","BTCUSD",1718161884041,0.69387168,67445.0,67444.0,0.96851226]
["bitfinex","BTCUSD",1718161884263,0.69387168,67445.0,67444.0,1.27961071]
["bitfinex","BTCUSD",1718161884479,0.69387168,67445.0,67444.0,1.34339453]
["bitfinex","BTCUSD",1718161884689,0.69387168,67445.0,67444.0,1.58753163]
["bitfinex","BTCUSD",1718161884926,0.69387168,67445.0,67444.0,2.10623929]
["bitfinex","BTCUSD",1718161885112,0.69487168,67445.0,67444.0,2.37248074]
["bitfinex","BTCUSD",1718161885356,0.69487168,67445.0,67444.0,2.58333749]
["bitfinex","BTCUSD",1718161885604,0.69487168,67445.0,67444.0,3.15115347]
["bitfinex","BTCUSD",1718161885605,0.69587168,67445.0,67444.0,3.15115347]
["bitfinex","BTCUSD",1718161885817,0.69387168,67445.0,67444.0,3.13515347]
["bitfinex","BTCUSD",1718161886254,0.69487168,67445.0,67444.0,3.14215347]
["bitfinex","BTCUSD",1718161886705,0.69387168,67445.0,67444.0,3.13515347]
["bitfinex","BTCUSD",1718161887343,0.69487168,67445.0,67444.0,3.14815347]
["bitfinex","BTCUSD",1718161887787,0.69387168,67445.0,67444.0,2.83515347]
["bitfinex","BTCUSD",1718161888006,0.69487168,67445.0,67444.0,2.68562498]
["bitfinex","BTCUSD",1718161888209,0.69487168,67445.0,67444.0,2.35561668]
["bitfinex","BTCUSD",1718161888426,0.69487168,67445.0,67444.0,2.36961668]
["bitfinex","BTCUSD",1718161888427,0.69587168,67445.0,67444.0,2.36961668]
["bitfinex","BTCUSD",1718161888859,0.69387168,67445.0,67444.0,2.34161668]
["bitfinex","BTCUSD",1718161889121,0.69387168,67445.0,67444.0,2.36961668]
["bitfinex","BTCUSD",1718161889122,0.69587168,67445.0,67444.0,2.36961668]
["bitfinex","BTCUSD",1718161889522,0.69587168,67445.0,67444.0,2.35561668]
["bitfinex","BTCUSD",1718161889742,0.69487168,67445.0,67444.0,2.35561668]
["bitfinex","BTCUSD",1718161889948,0.69587168,67445.0,67444.0,2.36961668]
["bitfinex","BTCUSD",1718161890434,0.69487168,67445.0,67444.0,2.35561668]
["bitfinex","BTCUSD",1718161890850,0.69587168,67445.0,67444.0,2.36861668]
["bitfinex","BTCUSD",1718161891056,0.69587168,67445.0,67444.0,2.16861668]
["bitfinex","BTCUSD",1718161891273,0.69387168,67445.0,67444.0,2.14161668]
["bitfinex","BTCUSD",1718161891500,0.69387168,67445.0,67444.0,2.22431668]
["bitfinex","BTCUSD",1718161891754,0.69587168,67445.0,67444.0,2.32593403]
["bitfinex","BTCUSD",1718161891990,0.69387168,67445.0,67444.0,2.30193403]
["bitfinex","BTCUSD",1718161892193,0.69387168,67445.0,67444.0,2.31493403]
["bitfinex","BTCUSD",1718161892418,0.69587168,67445.0,67444.0,2.23731668]
["bitfinex","BTCUSD",1718161892840,0.69487168,67445.0,67444.0,2.31493403]
["bitfinex","BTCUSD",1718161893057,0.69487168,67445.0,67444.0,2.32593403]
["bitfinex","BTCUSD",1718161893307,0.69587168,67445.0,67444.0,2.23731668]
["bitfinex","BTCUSD",1718161894165,0.69487168,67445.0,67444.0,2.22431668]
["bitfinex","BTCUSD",1718161894377,0.69487168,67445.0,67444.0,2.29076512]
["bitfinex","BTCUSD",1718161894583,0.69487168,67445.0,67444.0,2.12106512]
["bitfinex","BTCUSD",1718161894781,0.69487168,67445.0,67444.0,1.89107319]
["bitfinex","BTCUSD",1718161894987,0.69587168,67445.0,67444.0,1.94637341]
["bitfinex","BTCUSD",1718161895380,0.69487168,67445.0,67444.0,1.51105421]
["bitfinex","BTCUSD",1718161895582,0.69487168,67445.0,67444.0,1.58275421]
["bitfinex","BTCUSD",1718161895908,0.69587168,67445.0,67444.0,1.63805295]
["bitfinex","BTCUSD",1718161896317,0.69487168,67445.0,67444.0,1.58275421]
["bitfinex","BTCUSD",1718161896788,0.69487168,67445.0,67444.0,0.85835421]
["bitfinex","BTCUSD",1718161896946,0.69487168,67445.0,67444.0,0.16931209]
["bitfinex","BTCUSD",1718161897353,0.69387168,67445.0,67444.0,0.13885967]
["bitfinex","BTCUSD",1718161897549,0.69387168,67445.0,67444.0,0.15085967]
["bitfinex","BTCUSD",1718161897750,0.69587168,67445.0,67444.0,0.16085967]
["bitfinex","BTCUSD",1718161897968,0.69587168,67445.0,67444.0,0.14885967]
["bitfinex","BTCUSD",1718161898182,0.69587168,67445.0,67444.0,0.15085967]
["bitfinex","BTCUSD",1718161898485,0.69387168,67445.0,67444.0,0.13885967]
["bitfinex","BTCUSD",1718161898801,0.69487168,67445.0,67444.0,0.14785967]
["bitfinex","BTCUSD",1718161899003,0.69587168,67445.0,67444.0,0.15885967]
["bitfinex","BTCUSD",1718161902538,0.69587168,67445.0,67444.0,0.17885967]
["bitfinex","BTCUSD",1718161902777,0.69587168,67445.0,67444.0,0.25055967]
["bitfinex","BTCUSD",1718161903231,0.69587168,67445.0,67444.0,0.26788299]
["bitfinex","BTCUSD",1718161903451,0.69587168,67445.0,67444.0,0.58978299]
["bitfinex","BTCUSD",1718161904819,0.69587168,67445.0,67444.0,0.26788299]
["bitfinex","BTCUSD",1718161905716,0.69587168,67445.0,67444.0,0.19618299]
["bitfinex","BTCUSD",1718161905934,0.69587168,67445.0,67444.0,0.17618299]
["bitfinex","BTCUSD",1718161906146,0.69587168,67445.0,67444.0,0.15885967]
["bitfinex","BTCUSD",1718161907205,0.69587168,67445.0,67444.0,0.17618299]
["bitfinex","BTCUSD",1718161907420,0.69587168,67445.0,67444.0,0.17619391]
["bitfinex","BTCUSD",1718161909209,0.69587168,67445.0,67444.0,0.16126582]
["bitfinex","BTCUSD",1718161909467,1.56857168,67445.0,67444.0,0.16126582]
["bitfinex","BTCUSD",1718161909684,1.71683968,67445.0,67444.0,0.020946]
["bitfinex","BTCUSD",1718161910140,1.71583968,67445.0,67444.0,0.012946]
["bitfinex","BTCUSD",1718161910597,1.71583968,67445.0,67444.0,0.011946]
["bitfinex","BTCUSD",1718161911040,1.64413968,67445.0,67444.0,0.012946]
["bitfinex","BTCUSD",1718161911268,1.64313968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161911497,1.64413968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161911716,1.64613968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161911943,1.64313968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161912165,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161912598,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161913460,1.64313968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161913848,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161914063,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161914288,1.64313968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161914518,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161914731,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161914945,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161915161,1.64313968,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161915371,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161916017,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161916692,1.64313968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161916909,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161917372,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161917582,1.64313968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161917803,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161918008,1.64313968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161918355,1.64313968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161921941,1.16613968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161922180,0.84213968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161922370,0.84213968,67445.0,67444.0,0.026946]
["bitfinex","BTCUSD",1718161922584,0.84213968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161923018,0.84213968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161923244,0.84213968,67445.0,67444.0,0.12694853]
["bitfinex","BTCUSD",1718161923530,0.84213968,67445.0,67444.0,0.12994853]
["bitfinex","BTCUSD",1718161923751,0.84213968,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161924174,0.84213968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161924604,0.84213968,67445.0,67444.0,0.12995167]
["bitfinex","BTCUSD",1718161924836,1.15993968,67445.0,67444.0,0.12995167]
["bitfinex","BTCUSD",1718161925264,1.22831014,67445.0,67444.0,0.12995167]
["bitfinex","BTCUSD",1718161925478,1.22831014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161925697,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161926761,1.69071014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161927191,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161928677,1.69071014,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161928885,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161930816,1.69071014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161931354,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161931773,1.69071014,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161932196,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161933522,1.76251014,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161933729,1.76251014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161935954,1.69071014,67445.0,67444.0,0.006946]
["bitfinex","BTCUSD",1718161936861,1.69071014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161937087,1.69071014,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161937307,1.69071014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161938628,1.22831014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161938844,0.91051014,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161939070,1.70951014,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161940002,1.70951014,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718161940224,1.64113968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161940678,1.64113968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161940894,1.64013968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161941121,1.64013968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161941817,1.64013968,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718161942034,1.64013968,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718161942465,1.64013968,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161944419,1.78445961,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161950853,1.30025961,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161952154,0.69287168,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718161952355,0.69287168,67445.0,67444.0,0.806346]
["bitfinex","BTCUSD",1718161953211,0.69287168,67445.0,67444.0,0.80609082]
["bitfinex","BTCUSD",1718161954019,0.69287168,67445.0,67444.0,0.92910431]
["bitfinex","BTCUSD",1718161955195,0.69287168,67445.0,67444.0,0.92910244]
["bitfinex","BTCUSD",1718161956184,0.69287168,67445.0,67444.0,0.80609082]
["bitfinex","BTCUSD",1718161956394,0.69287168,67445.0,67444.0,0.92910244]
["bitfinex","BTCUSD",1718161963115,0.69287168,67445.0,67444.0,0.80609082]
["bitfinex","BTCUSD",1718161963337,0.69287168,67445.0,67444.0,0.92910224]
["bitfinex","BTCUSD",1718161965311,0.69287168,67445.0,67444.0,0.80609082]
["bitfinex","BTCUSD",1718161965534,0.98545961,67445.0,67444.0,0.12770215]
["bitfinex","BTCUSD",1718161965800,1.78035961,67445.0,67444.0,0.12770215]
["bitfinex","BTCUSD",1718161966007,1.78035961,67445.0,67444.0,0.12670215]
["bitfinex","BTCUSD",1718161966427,1.78035961,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161972242,1.30655961,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161972485,1.97337954,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161972742,2.07337954,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161973397,2.07337954,67445.0,67444.0,0.00169082]
["bitfinex","BTCUSD",1718161973616,2.07337954,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161973843,2.07337954,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161974095,2.07337954,67445.0,67444.0,0.00169082]
["bitfinex","BTCUSD",1718161974284,2.07837954,67445.0,67444.0,0.00069082]
["bitfinex","BTCUSD",1718161974625,2.08537954,67445.0,67444.0,0.00169082]
["bitfinex","BTCUSD",1718161975502,2.0727957,67445.0,67444.0,0.00169082]
["bitfinex","BTCUSD",1718161975960,2.15386761,67445.0,67444.0,0.00169082]
["bitfinex","BTCUSD",1718161976163,2.15986761,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161980567,1.99554768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161980789,2.06734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161981617,2.08734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161981817,2.06734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161982074,2.08734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161982201,2.06734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161983532,2.08734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161986636,2.06734768,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161987964,1.18067577,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161988393,0.94155584,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161988607,1.01335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161989031,0.94155584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161989273,1.01335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161990392,0.94155584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161990615,1.01335584,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161994170,1.01335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161994993,1.01335584,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161995199,1.01335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161997153,1.01335584,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718161997343,1.01335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718161998727,1.03335584,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162000216,1.09353789,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162001398,1.23785782,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162001600,1.21785782,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162002269,1.23785782,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162003901,1.17767577,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162004114,1.23827079,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162005244,1.21827079,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162005660,1.67912772,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162005869,2.50892772,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162007943,2.21239072,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162009717,2.19239072,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162012485,1.62549072,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162012706,1.24127079,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718162012927,1.18067577,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718162013699,1.18067577,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162013911,1.18067577,67445.0,67444.0,0.00369082]
["bitfinex","BTCUSD",1718162014755,1.18067577,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162018570,1.3249957,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162019053,1.38573415,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162019492,1.40573415,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162020557,2.21413415,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162023155,2.19413415,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162025889,1.24141422,67445.0,67444.0,0.49659082]
["bitfinex","BTCUSD",1718162026548,1.18067577,67445.0,67444.0,0.49659082]
["bitfinex","BTCUSD",1718162027427,1.24026226,67445.0,67444.0,0.49659082]
["bitfinex","BTCUSD",1718162029629,1.24026226,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162029842,1.38458219,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162030272,1.40458219,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162032785,1.38458219,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162032985,1.3449957,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162033204,1.38392756,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162035509,1.40392756,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162037175,1.38392756,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162038452,1.40392756,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162041443,1.38392756,67445.0,67444.0,0.00269082]
["bitfinex","BTCUSD",1718162045437,0.45434891,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162045720,1.35992564,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162046184,1.35997373,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162046395,1.20744872,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162046618,1.27390182,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162047078,1.4381088,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162047293,2.0028088,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162047507,2.1028088,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162047920,2.0363557,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162048136,2.24709654,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162048553,2.25709654,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162049185,2.19067563,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162049802,2.25709654,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162051291,2.19067563,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162051912,2.48723063,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162054200,2.53148235,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162056293,2.54952756,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162057853,2.00482756,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162058034,2.07662756,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162058247,2.03237584,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162058451,2.01237584,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162058656,2.03237584,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162060241,2.03415452,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162060692,2.06135797,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162061712,1.86144658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162061917,2.06144658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162064072,1.75894658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162066912,1.68714658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162067126,1.75894658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162068176,2.27164658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162068963,2.26164658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718162069586,2.24964658,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162069794,2.73114658,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162070731,2.74314658,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162071156,2.74134043,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718162073196,1.14764691,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162073413,0.02,67413.0,67412.0,0.4995]
["bitfinex","BTCUSD",1718162073625,0.0918,67413.0,67412.0,0.4995]
["bitfinex","BTCUSD",1718162073845,0.168339,67413.0,67412.0,0.4995]
["bitfinex","BTCUSD",1718162074057,0.41858009,67413.0,67412.0,0.4995]
["bitfinex","BTCUSD",1718162074715,0.41858009,67413.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162074716,0.25441291,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162074922,0.81841584,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162077164,0.83641584,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162077375,0.94878153,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162077576,1.13378153,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162077792,0.94678153,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162078008,0.95778153,67412.0,67411.0,0.47769256]
["bitfinex","BTCUSD",1718162078230,0.148356,67405.0,67404.0,0.508916]
["bitfinex","BTCUSD",1718162078440,0.363156,67405.0,67404.0,0.508916]
["bitfinex","BTCUSD",1718162078648,0.363156,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162078823,0.363156,67405.0,67404.0,0.508916]
["bitfinex","BTCUSD",1718162079025,0.363156,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162079228,0.3994716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162079869,0.3276716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162080073,0.3994716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162080281,0.4194716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162080685,0.4224716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162080905,0.4254716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162081533,0.4054716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162082530,0.4254716,67405.0,67404.0,0.52324109]
["bitfinex","BTCUSD",1718162085424,0.56979153,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162085631,0.86650453,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162086657,1.06655553,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162086872,1.14962744,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162087080,1.16062744,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162087314,1.15262744,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162087535,1.14962744,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162087751,1.17262744,67405.0,67404.0,0.02374109]
["bitfinex","BTCUSD",1718162087955,1.9777569,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718162088563,1.9657569,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718162088781,1.5972439,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718162088997,1.0925889,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162090088,1.1065889,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162090291,1.0925889,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162090493,1.1065889,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162090705,1.1205889,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162090959,0.9064929,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162091198,0.9922929,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162091382,1.1367619,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162094385,1.1167619,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162094618,0.9922929,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162097922,1.01903423,67405.0,67404.0,0.02369053]
["bitfinex","BTCUSD",1718162100581,0.46139239,67405.0,67404.0,0.48289053]
["bitfinex","BTCUSD",1718162100814,0.176356,67405.0,67404.0,0.80089053]
["bitfinex","BTCUSD",1718162101249,0.028,67405.0,67404.0,0.80089053]
["bitfinex","BTCUSD",1718162101519,0.014,67405.0,67404.0,0.80089053]
["bitfinex","BTCUSD",1718162101728,0.01777945,67407.0,67406.0,0.7772]
["bitfinex","BTCUSD",1718162102163,0.0718,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1718162102598,0.0718,67408.0,67406.0,0.79046137]
["bitfinex","BTCUSD",1718162102599,0.148352,67407.0,67406.0,0.79146137]
["bitfinex","BTCUSD",1718162102829,0.2823672,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162103693,0.3053672,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162104145,0.47668713,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162104364,0.44267193,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162105018,0.42267193,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162105227,0.42967193,67407.0,67406.0,0.7762]
["bitfinex","BTCUSD",1718162105466,0.42967193,67407.0,67406.0,0.7772]
["bitfinex","BTCUSD",1718162105672,0.42967193,67407.0,67406.0,0.79145154]
["bitfinex","BTCUSD",1718162105881,0.262352,67407.0,67406.0,0.79145154]
["bitfinex","BTCUSD",1718162108773,0.262352,67407.0,67406.0,0.80537963]
["bitfinex","BTCUSD",1718162110315,0.29752858,67407.0,67406.0,0.79145154]
["bitfinex","BTCUSD",1718162110542,0.36932858,67407.0,67406.0,0.79145154]
["bitfinex","BTCUSD",1718162111625,0.36932858,67407.0,67406.0,0.47345154]
["bitfinex","BTCUSD",1718162113937,0.36932858,67407.0,67406.0,0.01425154]
["bitfinex","BTCUSD",1718162114161,0.39232858,67407.0,67406.0,0.01425154]
["bitfinex","BTCUSD",1718162114382,0.148356,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718162114603,0.148356,67405.0,67404.0,0.476916]
["bitfinex","BTCUSD",1718162114604,0.248356,67405.0,67404.0,0.476916]
["bitfinex","BTCUSD",1718162114825,0.248356,67405.0,67404.0,0.777416]
["bitfinex","BTCUSD",1718162115663,0.253356,67405.0,67404.0,0.777416]
["bitfinex","BTCUSD",1718162117372,0.2898716,67405.0,67404.0,0.777416]
["bitfinex","BTCUSD",1718162117818,0.2898716,67405.0,67404.0,0.79167208]
["bitfinex","BTCUSD",1718162120874,0.2898716,67405.0,67404.0,0.79067208]
["bitfinex","BTCUSD",1718162121508,0.2898716,67405.0,67404.0,0.79167208]
["bitfinex","BTCUSD",1718162124753,0.2898716,67405.0,67404.0,0.79067208]
["bitfinex","BTCUSD",1718162125187,0.2898716,67405.0,67404.0,0.79167208]
["bitfinex","BTCUSD",1718162126862,0.257356,67405.0,67404.0,0.79167208]
["bitfinex","BTCUSD",1718162129749,0.157356,67405.0,67404.0,0.79167208]
["bitfinex","BTCUSD",1718162130130,0.009,67405.0,67404.0,0.89740017]
["bitfinex","BTCUSD",1718162130914,0.148337,67414.0,67409.0,0.7971]
["bitfinex","BTCUSD",1718162131073,0.148337,67414.0,67413.0,0.7981]
["bitfinex","BTCUSD",1718162131721,0.248337,67414.0,67413.0,0.7981]
["bitfinex","BTCUSD",1718162132872,0.255337,67414.0,67413.0,0.7981]
["bitfinex","BTCUSD",1718162133665,0.262337,67414.0,67413.0,0.7981]
["bitfinex","BTCUSD",1718162134839,0.262337,67414.0,67413.0,0.81233574]
["bitfinex","BTCUSD",1718162145395,0.29749051,67414.0,67413.0,0.81233574]
["bitfinex","BTCUSD",1718162145847,0.262337,67414.0,67413.0,0.01423574]
["bitfinex","BTCUSD",1718162146127,0.262337,67414.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718162146128,0.14835,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1718162146472,0.14835,67408.0,67407.0,0.01524296]
["bitfinex","BTCUSD",1718162147373,0.14835,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1718162147595,0.14835,67408.0,67407.0,0.01624296]
["bitfinex","BTCUSD",1718162148785,0.14835,67408.0,67407.0,0.01524296]
["bitfinex","BTCUSD",1718162150365,0.14935,67408.0,67407.0,0.01524296]
["bitfinex","BTCUSD",1718162152931,0.001,67408.0,67407.0,0.80097105]
["bitfinex","BTCUSD",1718162153176,0.001,67408.0,67407.0,0.82097105]
["bitfinex","BTCUSD",1718162153629,0.00048747,67408.0,67407.0,0.82097105]
["bitfinex","BTCUSD",1718162154747,0.00048747,67408.0,67407.0,0.80097105]
["bitfinex","BTCUSD",1718162155480,0.00048747,67408.0,67407.0,0.9185461]
["bitfinex","BTCUSD",1718162155679,0.1,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1718162156036,0.1,67413.0,67412.0,0.0155638]
["bitfinex","BTCUSD",1718162156238,0.1,67413.0,67412.0,0.3270638]
["bitfinex","BTCUSD",1718162157544,0.105,67413.0,67412.0,0.3270638]
["bitfinex","BTCUSD",1718162158263,0.111,67413.0,67412.0,0.3270638]
["bitfinex","BTCUSD",1718162160560,0.259339,67413.0,67412.0,0.0155638]
["bitfinex","BTCUSD",1718162164509,0.259339,67413.0,67412.0,0.04949189]
["bitfinex","BTCUSD",1718162164510,0.111,67413.0,67412.0,0.04949189]
["bitfinex","BTCUSD",1718162164721,0.111,67413.0,67412.0,0.83269189]
["bitfinex","BTCUSD",1718162164722,0.011,67413.0,67412.0,0.83269189]
["bitfinex","BTCUSD",1718162165614,0.011,67413.0,67412.0,1.22203182]
["bitfinex","BTCUSD",1718162165829,0.011,67413.0,67412.0,1.56524486]
["bitfinex","BTCUSD",1718162166049,0.011,67413.0,67412.0,1.83309065]
["bitfinex","BTCUSD",1718162166272,0.011,67413.0,67412.0,2.1442116]
["bitfinex","BTCUSD",1718162166503,0.011,67413.0,67412.0,2.1219742]
["bitfinex","BTCUSD",1718162166716,0.006,67413.0,67412.0,1.9219742]
["bitfinex","BTCUSD",1718162166925,0.006,67413.0,67412.0,1.9229742]
["bitfinex","BTCUSD",1718162167132,0.007,67413.0,67412.0,1.79990216]
["bitfinex","BTCUSD",1718162167351,0.007,67413.0,67412.0,1.83407115]
["bitfinex","BTCUSD",1718162167771,0.001,67413.0,67412.0,1.83407115]
["bitfinex","BTCUSD",1718162167980,0.002,67413.0,67412.0,1.56622536]
["bitfinex","BTCUSD",1718162168420,0.00086,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1718162168846,0.00086,67422.0,67421.0,0.0155224]
["bitfinex","BTCUSD",1718162169270,0.00086,67422.0,67421.0,0.02945049]
["bitfinex","BTCUSD",1718162170041,0.00086,67422.0,67421.0,0.0155224]
["bitfinex","BTCUSD",1718162170248,0.00086,67422.0,67421.0,0.03145049]
["bitfinex","BTCUSD",1718162170941,0.00086,67422.0,67421.0,0.0175224]
["bitfinex","BTCUSD",1718162174341,0.00066319,67422.0,67421.0,0.03145049]
["bitfinex","BTCUSD",1718162174605,0.00066319,67422.0,67421.0,0.05145049]
["bitfinex","BTCUSD",1718162175033,0.00066319,67422.0,67421.0,0.51515049]
["bitfinex","BTCUSD",1718162175251,0.00066319,67422.0,67421.0,0.83675049]
["bitfinex","BTCUSD",1718162179943,0.00066319,67422.0,67421.0,0.81675049]
["bitfinex","BTCUSD",1718162180557,0.00066319,67422.0,67421.0,0.03145049]
["bitfinex","BTCUSD",1718162181414,0.00066319,67422.0,67421.0,0.0175224]
["bitfinex","BTCUSD",1718162181589,0.14898219,67422.0,67421.0,0.0175224]
["bitfinex","BTCUSD",1718162181789,0.14898219,67422.0,67421.0,0.003]
["bitfinex","BTCUSD",1718162181997,0.14898219,67422.0,67421.0,0.01692809]
["bitfinex","BTCUSD",1718162182258,0.14898219,67422.0,67421.0,0.01492809]
["bitfinex","BTCUSD",1718162182447,0.14898219,67422.0,67421.0,0.03109034]
["bitfinex","BTCUSD",1718162183070,0.14898219,67422.0,67421.0,0.02909034]
["bitfinex","BTCUSD",1718162183413,0.14898219,67422.0,67421.0,0.03009034]
["bitfinex","BTCUSD",1718162187863,0.14898219,67422.0,67421.0,0.02909034]
["bitfinex","BTCUSD",1718162188083,0.14898219,67422.0,67421.0,0.03009034]
["bitfinex","BTCUSD",1718162188590,0.14898219,67422.0,67421.0,0.02909034]
["bitfinex","BTCUSD",1718162188968,0.15298219,67422.0,67421.0,0.02909034]
["bitfinex","BTCUSD",1718162190239,0.00466319,67422.0,67421.0,0.02909034]
["bitfinex","BTCUSD",1718162190468,0.00466319,67422.0,67421.0,0.92345174]
["bitfinex","BTCUSD",1718162191045,0.00266319,67422.0,67421.0,0.92345174]
["bitfinex","BTCUSD",1718162191254,0.00066319,67422.0,67421.0,0.91751937]
["bitfinex","BTCUSD",1718162191449,0.00066319,67422.0,67421.0,0.91851937]
["bitfinex","BTCUSD",1718162191661,0.00166319,67422.0,67421.0,0.91851937]
["bitfinex","BTCUSD",1718162191874,0.00166319,67422.0,67421.0,0.91751937]
["bitfinex","BTCUSD",1718162192068,0.00066319,67422.0,67421.0,0.91751937]
["bitfinex","BTCUSD",1718162192277,0.00266319,67422.0,67421.0,0.91951937]
["bitfinex","BTCUSD",1718162193256,0.00266319,67422.0,67421.0,1.04256892]
["bitfinex","BTCUSD",1718162194040,0.00266319,67422.0,67421.0,1.02256892]
["bitfinex","BTCUSD",1718162194266,0.00266319,67422.0,67421.0,1.04256892]
["bitfinex","BTCUSD",1718162201213,0.00266319,67422.0,67421.0,1.04256529]
["bitfinex","BTCUSD",1718162203516,0.00266319,67422.0,67421.0,1.43190522]
["bitfinex","BTCUSD",1718162203733,0.00266319,67422.0,67421.0,2.08783517]
["bitfinex","BTCUSD",1718162203960,0.00266319,67422.0,67421.0,2.41403864]
["bitfinex","BTCUSD",1718162204401,0.00266319,67422.0,67421.0,2.34748463]
["bitfinex","BTCUSD",1718162204641,0.00066319,67422.0,67421.0,2.34548463]
["bitfinex","BTCUSD",1718162204846,0.00066319,67422.0,67421.0,2.14548463]
["bitfinex","BTCUSD",1718162205086,0.00266319,67422.0,67421.0,2.34748463]
["bitfinex","BTCUSD",1718162205741,0.00266319,67422.0,67421.0,2.43622331]
["bitfinex","BTCUSD",1718162205916,0.00266319,67422.0,67421.0,2.50334775]
["bitfinex","BTCUSD",1718162206120,0.00266319,67422.0,67421.0,2.5960501]
["bitfinex","BTCUSD",1718162206323,0.00266319,67422.0,67421.0,2.34748463]
["bitfinex","BTCUSD",1718162207360,0.00266319,67422.0,67421.0,2.45840868]
["bitfinex","BTCUSD",1718162207573,0.00266319,67422.0,67421.0,2.34748463]
["bitfinex","BTCUSD",1718162208746,0.00266319,67422.0,67421.0,2.3435128]
["bitfinex","BTCUSD",1718162210684,0.00166319,67422.0,67421.0,2.3415128]
["bitfinex","BTCUSD",1718162210854,0.00266319,67422.0,67421.0,2.3495128]
["bitfinex","BTCUSD",1718162211063,0.00166319,67422.0,67421.0,2.3495128]
["bitfinex","BTCUSD",1718162211277,0.00266319,67422.0,67421.0,2.3635128]
["bitfinex","BTCUSD",1718162211450,0.00166319,67422.0,67421.0,2.3555128]
["bitfinex","BTCUSD",1718162211648,0.00166319,67422.0,67421.0,2.6047619]
["bitfinex","BTCUSD",1718162211827,0.00266319,67422.0,67421.0,2.6127619]
["bitfinex","BTCUSD",1718162214306,0.00266319,67422.0,67421.0,2.63072215]
["bitfinex","BTCUSD",1718162214517,0.00266319,67422.0,67421.0,2.53802679]
["bitfinex","BTCUSD",1718162214931,0.00266319,67422.0,67421.0,2.38147305]
["bitfinex","BTCUSD",1718162215772,0.00266319,67422.0,67421.0,2.38144439]
["bitfinex","BTCUSD",1718162218088,0.00266319,67422.0,67421.0,2.5381751]
["bitfinex","BTCUSD",1718162222819,0.00266319,67422.0,67421.0,2.53443247]
["bitfinex","BTCUSD",1718162225455,0.00266319,67422.0,67421.0,2.33443247]
["bitfinex","BTCUSD",1718162225866,0.00266319,67422.0,67421.0,2.53443247]
["bitfinex","BTCUSD",1718162226296,0.00266319,67422.0,67421.0,2.64522298]
["bitfinex","BTCUSD",1718162226753,0.00266319,67422.0,67421.0,2.51702298]
["bitfinex","BTCUSD",1718162226953,0.00266319,67422.0,67421.0,2.71702298]
["bitfinex","BTCUSD",1718162228240,0.00266319,67422.0,67421.0,2.35524347]
["bitfinex","BTCUSD",1718162228449,0.00266319,67422.0,67421.0,2.71789025]
["bitfinex","BTCUSD",1718162230190,0.00266319,67422.0,67421.0,2.71794253]
["bitfinex","BTCUSD",1718162230420,0.00266319,67422.0,67421.0,2.60714494]
["bitfinex","BTCUSD",1718162231235,0.00266319,67422.0,67421.0,2.69984108]
["bitfinex","BTCUSD",1718162234544,0.00266319,67422.0,67421.0,2.79984108]
["bitfinex","BTCUSD",1718162234725,0.00266319,67422.0,67421.0,3.09648408]
["bitfinex","BTCUSD",1718162235195,0.00266319,67422.0,67421.0,4.00486028]
["bitfinex","BTCUSD",1718162236513,0.00266319,67422.0,67421.0,3.70821728]
["bitfinex","BTCUSD",1718162236729,0.00266319,67422.0,67421.0,3.25739173]
["bitfinex","BTCUSD",1718162236955,0.00266319,67422.0,67421.0,2.79607537]
["bitfinex","BTCUSD",1718162238413,0.00266319,67422.0,67421.0,2.79594581]
["bitfinex","BTCUSD",1718162240531,0.00266319,67422.0,67421.0,2.79853548]
["bitfinex","BTCUSD",1718162241553,0.00266319,67422.0,67421.0,2.79840367]
["bitfinex","BTCUSD",1718162243313,0.00266319,67422.0,67421.0,3.11913921]
["bitfinex","BTCUSD",1718162243538,0.00266319,67422.0,67421.0,3.58045557]
["bitfinex","BTCUSD",1718162243763,0.00266319,67422.0,67421.0,2.34195943]
["bitfinex","BTCUSD",1718162243987,0.00266319,67422.0,67421.0,2.34854307]
["bitfinex","BTCUSD",1718162244414,0.00266319,67422.0,67421.0,2.48161698]
["bitfinex","BTCUSD",1718162244850,0.00266319,67422.0,67421.0,2.80256945]
["bitfinex","BTCUSD",1718162245083,0.00266319,67422.0,67421.0,2.06286945]
["bitfinex","BTCUSD",1718162245301,0.79586319,67422.0,67421.0,1.68064307]
["bitfinex","BTCUSD",1718162245511,0.79586319,67422.0,67421.0,1.5241326]
["bitfinex","BTCUSD",1718162245731,0.79586319,67422.0,67421.0,1.47350357]
["bitfinex","BTCUSD",1718162246385,0.79586319,67422.0,67421.0,1.40170357]
["bitfinex","BTCUSD",1718162246598,0.79586319,67422.0,67421.0,1.47350357]
["bitfinex","BTCUSD",1718162247667,0.31276319,67422.0,67421.0,1.38374332]
["bitfinex","BTCUSD",1718162247898,0.31276319,67422.0,67421.0,1.45554332]
["bitfinex","BTCUSD",1718162249011,0.31276319,67422.0,67421.0,1.38375159]
["bitfinex","BTCUSD",1718162249246,0.31276319,67422.0,67421.0,1.45555159]
["bitfinex","BTCUSD",1718162249470,0.31276319,67422.0,67421.0,1.5886255]
["bitfinex","BTCUSD",1718162249684,0.80696319,67422.0,67421.0,1.56862551]
["bitfinex","BTCUSD",1718162250101,0.80696319,67422.0,67421.0,1.36285546]
["bitfinex","BTCUSD",1718162250316,0.80696319,67422.0,67421.0,0.73339453]
["bitfinex","BTCUSD",1718162250556,0.80696319,67422.0,67421.0,0.82229668]
["bitfinex","BTCUSD",1718162250769,0.80696319,67422.0,67421.0,0.73339453]
["bitfinex","BTCUSD",1718162250981,0.80696319,67422.0,67421.0,0.17506015]
["bitfinex","BTCUSD",1718162251201,0.80596319,67422.0,67421.0,0.16106015]
["bitfinex","BTCUSD",1718162251412,0.80596319,67422.0,67421.0,0.03803634]
["bitfinex","BTCUSD",1718162251645,0.80596319,67422.0,67421.0,0.04403634]
["bitfinex","BTCUSD",1718162252356,0.80596319,67422.0,67421.0,0.03803634]
["bitfinex","BTCUSD",1718162252584,0.80496319,67422.0,67421.0,0.03003634]
["bitfinex","BTCUSD",1718162252804,0.80596319,67422.0,67421.0,0.05703634]
["bitfinex","BTCUSD",1718162253231,0.80496319,67422.0,67421.0,0.05003634]
["bitfinex","BTCUSD",1718162253663,0.80496319,67422.0,67421.0,0.05503634]
["bitfinex","BTCUSD",1718162254120,0.80596319,67422.0,67421.0,0.06203634]
["bitfinex","BTCUSD",1718162254607,0.80596319,67422.0,67421.0,0.34329781]
["bitfinex","BTCUSD",1718162254816,0.00266319,67422.0,67421.0,0.46005419]
["bitfinex","BTCUSD",1718162255035,0.00266319,67422.0,67421.0,0.76764665]
["bitfinex","BTCUSD",1718162255478,0.00266319,67422.0,67421.0,0.41106506]
["bitfinex","BTCUSD",1718162256174,0.00266319,67422.0,67421.0,1.03289941]
["bitfinex","BTCUSD",1718162257011,0.00266319,67422.0,67421.0,0.96627842]
["bitfinex","BTCUSD",1718162257366,0.00266319,67422.0,67421.0,1.0328703]
["bitfinex","BTCUSD",1718162258584,0.00266319,67422.0,67421.0,0.78524695]
["bitfinex","BTCUSD",1718162258996,0.00266319,67422.0,67421.0,1.0320881]
["bitfinex","BTCUSD",1718162259216,0.00266319,67422.0,67421.0,0.78524695]
["bitfinex","BTCUSD",1718162259620,0.00266319,67422.0,67421.0,0.78520649]
["bitfinex","BTCUSD",1718162259834,0.00266319,67422.0,67421.0,0.94120649]
["bitfinex","BTCUSD",1718162260048,0.00266319,67422.0,67421.0,1.77667452]
["bitfinex","BTCUSD",1718162260677,0.00266319,67422.0,67421.0,2.35167452]
["bitfinex","BTCUSD",1718162260890,0.00266319,67422.0,67421.0,2.49072192]
["bitfinex","BTCUSD",1718162261092,0.00066319,67422.0,67421.0,2.58472192]
["bitfinex","BTCUSD",1718162261532,0.00166319,67422.0,67421.0,2.49272192]
["bitfinex","BTCUSD",1718162261796,0.00166319,67422.0,67421.0,2.33337103]
["bitfinex","BTCUSD",1718162262021,0.00266319,67422.0,67421.0,2.26767452]
["bitfinex","BTCUSD",1718162262493,0.00066319,67422.0,67421.0,2.33337159]
["bitfinex","BTCUSD",1718162262715,0.00166319,67422.0,67421.0,2.36037159]
["bitfinex","BTCUSD",1718162262939,0.00166319,67422.0,67421.0,2.26767452]
["bitfinex","BTCUSD",1718162263183,0.00166319,67422.0,67421.0,2.25367452]
["bitfinex","BTCUSD",1718162263653,0.00166319,67422.0,67421.0,2.26767452]
["bitfinex","BTCUSD",1718162263872,0.00166319,67422.0,67421.0,1.03894143]
["bitfinex","BTCUSD",1718162264040,0.00066319,67422.0,67421.0,1.33860965]
["bitfinex","BTCUSD",1718162264260,0.00066319,67422.0,67421.0,1.28080965]
["bitfinex","BTCUSD",1718162264461,0.00066319,67422.0,67421.0,1.46358018]
["bitfinex","BTCUSD",1718162265224,0.00066319,67422.0,67421.0,1.39178018]
["bitfinex","BTCUSD",1718162265427,0.00066319,67422.0,67421.0,1.46358018]
["bitfinex","BTCUSD",1718162265941,0.00066319,67422.0,67421.0,1.46356069]
["bitfinex","BTCUSD",1718162266403,0.00066319,67422.0,67421.0,1.46356068]
["bitfinex","BTCUSD",1718162268575,0.00066319,67422.0,67421.0,1.4635599]
["bitfinex","BTCUSD",1718162269143,0.00066319,67422.0,67421.0,1.15599017]
["bitfinex","BTCUSD",1718162269348,0.00066319,67422.0,67421.0,1.46356126]
["bitfinex","BTCUSD",1718162270597,0.00066319,67422.0,67421.0,1.46356125]
["bitfinex","BTCUSD",1718162271948,0.00066319,67422.0,67421.0,1.3469071]
["bitfinex","BTCUSD",1718162272154,0.00066319,67422.0,67421.0,1.46358056]
["bitfinex","BTCUSD",1718162274522,0.00066319,67422.0,67421.0,1.39546398]
["bitfinex","BTCUSD",1718162274739,0.00066319,67422.0,67421.0,1.46726398]
["bitfinex","BTCUSD",1718162276422,0.00066319,67422.0,67421.0,1.39546398]
["bitfinex","BTCUSD",1718162276649,0.00066319,67422.0,67421.0,1.46726398]
["bitfinex","BTCUSD",1718162277324,0.00066319,67422.0,67421.0,1.46726431]
["bitfinex","BTCUSD",1718162279166,0.00066319,67422.0,67421.0,1.1596929]
["bitfinex","BTCUSD",1718162279375,0.00066319,67422.0,67421.0,1.46726368]
["bitfinex","BTCUSD",1718162279805,0.00066319,67422.0,67421.0,1.46726384]
["bitfinex","BTCUSD",1718162281212,0.00066319,67422.0,67421.0,1.39546384]
["bitfinex","BTCUSD",1718162281447,0.78466319,67422.0,67421.0,1.37328426]
["bitfinex","BTCUSD",1718162281651,0.78466319,67422.0,67421.0,1.44508426]
["bitfinex","BTCUSD",1718162281862,0.78466319,67422.0,67421.0,1.35628585]
["bitfinex","BTCUSD",1718162283465,0.78466319,67422.0,67421.0,1.35630505]
["bitfinex","BTCUSD",1718162284824,0.30666319,67422.0,67421.0,1.55630505]
["bitfinex","BTCUSD",1718162285030,0.30666319,67422.0,67421.0,1.47115051]
["bitfinex","BTCUSD",1718162285450,0.30666319,67422.0,67421.0,1.44894888]
["bitfinex","BTCUSD",1718162286954,0.00066319,67422.0,67421.0,2.17023224]
["bitfinex","BTCUSD",1718162287380,0.00066319,67422.0,67421.0,2.16967487]
["bitfinex","BTCUSD",1718162287594,0.00066319,67422.0,67421.0,2.26237741]
["bitfinex","BTCUSD",1718162288516,0.00066319,67422.0,67421.0,2.65902041]
["bitfinex","BTCUSD",1718162288989,0.00066319,67422.0,67421.0,2.80544047]
["bitfinex","BTCUSD",1718162289203,0.00066319,67422.0,67421.0,3.11364072]
["bitfinex","BTCUSD",1718162290795,0.00066319,67422.0,67421.0,3.21364072]
["bitfinex","BTCUSD",1718162291019,0.00066319,67422.0,67421.0,3.36630072]
["bitfinex","BTCUSD",1718162291242,0.00066319,67422.0,67421.0,3.56296333]
["bitfinex","BTCUSD",1718162291467,0.00066319,67422.0,67421.0,3.36630072]
["bitfinex","BTCUSD",1718162291683,0.00066319,67422.0,67421.0,3.35230072]
["bitfinex","BTCUSD",1718162291896,0.79598784,67445.0,67440.0,0.42766972]
["bitfinex","BTCUSD",1718162292130,0.79598784,67445.0,67440.0,1.11174986]
["bitfinex","BTCUSD",1718162292341,0.79598784,67445.0,67440.0,1.12619765]
["bitfinex","BTCUSD",1718162293423,0.79598784,67445.0,67440.0,1.08180086]
["bitfinex","BTCUSD",1718162294492,0.79598784,67445.0,67440.0,0.77421072]
["bitfinex","BTCUSD",1718162294741,0.79598784,67445.0,67440.0,0.78421072]
["bitfinex","BTCUSD",1718162295588,0.79598784,67445.0,67440.0,0.79521072]
["bitfinex","BTCUSD",1718162297610,0.79598784,67445.0,67440.0,0.67923744]
["bitfinex","BTCUSD",1718162297845,0.79598784,67445.0,67440.0,0.79571494]
["bitfinex","BTCUSD",1718162302435,0.79598784,67445.0,67440.0,0.99571494]
["bitfinex","BTCUSD",1718162302815,0.68028784,67445.0,67440.0,0.99571494]
["bitfinex","BTCUSD",1718162303788,0.68028784,67445.0,67440.0,0.99278385]
["bitfinex","BTCUSD",1718162303987,0.68028784,67445.0,67440.0,0.79278385]
["bitfinex","BTCUSD",1718162305012,0.68028784,67445.0,67440.0,0.72098385]
["bitfinex","BTCUSD",1718162305229,0.68028784,67445.0,67440.0,0.79278385]
["bitfinex","BTCUSD",1718162305825,0.68028784,67445.0,67440.0,0.99278385]
["bitfinex","BTCUSD",1718162306217,0.68028784,67445.0,67440.0,0.79278385]
["bitfinex","BTCUSD",1718162307728,0.68028784,67445.0,67440.0,1.02628385]
["bitfinex","BTCUSD",1718162308169,0.68028784,67445.0,67440.0,1.14318385]
["bitfinex","BTCUSD",1718162308586,0.68028784,67445.0,67440.0,1.45068544]
["bitfinex","BTCUSD",1718162309009,0.68028784,67445.0,67440.0,1.69505382]
["bitfinex","BTCUSD",1718162309219,0.68028784,67445.0,67440.0,1.69501654]
["bitfinex","BTCUSD",1718162309424,0.68028784,67445.0,67440.0,1.87854971]
["bitfinex","BTCUSD",1718162310177,0.68028784,67445.0,67440.0,1.96716928]
["bitfinex","BTCUSD",1718162311675,0.68028784,67445.0,67440.0,1.96689061]
["bitfinex","BTCUSD",1718162311910,0.68028784,67445.0,67440.0,1.87828343]
["bitfinex","BTCUSD",1718162312853,0.68028784,67445.0,67440.0,1.87907911]
["bitfinex","BTCUSD",1718162313075,0.68028784,67445.0,67440.0,1.94552638]
["bitfinex","BTCUSD",1718162315202,0.68028784,67445.0,67440.0,1.74552638]
["bitfinex","BTCUSD",1718162315430,0.68028784,67445.0,67440.0,1.74655035]
["bitfinex","BTCUSD",1718162315903,0.68028784,67445.0,67440.0,1.94655035]
["bitfinex","BTCUSD",1718162316452,0.68028784,67445.0,67440.0,1.94673377]
["bitfinex","BTCUSD",1718162316654,0.68028784,67445.0,67440.0,1.7183401]
["bitfinex","BTCUSD",1718162316838,0.68028784,67445.0,67440.0,1.94659805]
["bitfinex","BTCUSD",1718162317045,0.68028784,67445.0,67440.0,1.74659805]
["bitfinex","BTCUSD",1718162317615,0.68028784,67445.0,67440.0,1.6465401]
["bitfinex","BTCUSD",1718162317816,0.68028784,67445.0,67440.0,1.7183401]
["bitfinex","BTCUSD",1718162318254,0.68028784,67445.0,67440.0,1.65189283]
["bitfinex","BTCUSD",1718162318462,0.68028784,67445.0,67440.0,1.7182936]
["bitfinex","BTCUSD",1718162320655,0.68028784,67445.0,67440.0,1.5182936]
["bitfinex","BTCUSD",1718162320875,0.68028784,67445.0,67440.0,1.7182936]
["bitfinex","BTCUSD",1718162321293,0.68028784,67445.0,67440.0,1.94646718]
["bitfinex","BTCUSD",1718162321731,0.68028784,67445.0,67440.0,1.7182936]
["bitfinex","BTCUSD",1718162322391,0.68028784,67445.0,67440.0,1.94647803]
["bitfinex","BTCUSD",1718162322617,0.68028784,67445.0,67440.0,1.946495]
["bitfinex","BTCUSD",1718162323456,0.68028784,67445.0,67440.0,1.746495]
["bitfinex","BTCUSD",1718162323903,0.68028784,67445.0,67440.0,1.946495]
["bitfinex","BTCUSD",1718162326070,0.68028784,67445.0,67440.0,1.94656506]
["bitfinex","BTCUSD",1718162327078,0.68028784,67445.0,67440.0,2.03924043]
["bitfinex","BTCUSD",1718162327273,0.68028784,67445.0,67440.0,1.97282883]
["bitfinex","BTCUSD",1718162328172,0.68028784,67445.0,67440.0,2.06137763]
["bitfinex","BTCUSD",1718162329199,0.68028784,67445.0,67440.0,1.77282883]
["bitfinex","BTCUSD",1718162329640,0.68028784,67445.0,67440.0,1.86147235]
["bitfinex","BTCUSD",1718162330051,0.68028784,67445.0,67440.0,1.98967235]
["bitfinex","BTCUSD",1718162330253,0.68028784,67445.0,67440.0,2.06147235]
["bitfinex","BTCUSD",1718162330473,0.68028784,67445.0,67440.0,1.97282883]
["bitfinex","BTCUSD",1718162331286,0.68028784,67445.0,67440.0,2.08351483]
["bitfinex","BTCUSD",1718162331489,0.68028784,67445.0,67440.0,2.08392027]
["bitfinex","BTCUSD",1718162332132,0.68028784,67445.0,67440.0,1.97323427]
["bitfinex","BTCUSD",1718162334504,0.68028784,67445.0,67440.0,1.77323427]
["bitfinex","BTCUSD",1718162335293,0.68028784,67445.0,67440.0,1.97323427]
["bitfinex","BTCUSD",1718162340383,0.68028784,67445.0,67440.0,1.65633427]
["bitfinex","BTCUSD",1718162340596,0.10946,67441.0,67440.0,1.35103427]
["bitfinex","BTCUSD",1718162340801,0.10946,67441.0,67440.0,1.42283427]
["bitfinex","BTCUSD",1718162341010,0.10946,67441.0,67440.0,1.4189699]
["bitfinex","BTCUSD",1718162342765,0.10946,67441.0,67440.0,1.41871448]
["bitfinex","BTCUSD",1718162342990,0.10946,67441.0,67440.0,1.02263548]
["bitfinex","BTCUSD",1718162343205,0.10946,67441.0,67440.0,0.9338245]
["bitfinex","BTCUSD",1718162343646,0.10946,67441.0,67440.0,0.70563393]
["bitfinex","BTCUSD",1718162343895,0.10946,67441.0,67440.0,0.38420425]
["bitfinex","BTCUSD",1718162344131,0.10946,67441.0,67440.0,0.750079]
["bitfinex","BTCUSD",1718162344353,0.10946,67441.0,67440.0,0.442555]
["bitfinex","BTCUSD",1718162345208,0.10946,67441.0,67440.0,0.16479241]
["bitfinex","BTCUSD",1718162346598,0.10946,67441.0,67440.0,0.22346005]
["bitfinex","BTCUSD",1718162347039,0.10946,67441.0,67440.0,0.16479241]
["bitfinex","BTCUSD",1718162347502,0.10946,67441.0,67440.0,0.04981851]
["bitfinex","BTCUSD",1718162347707,0.10946,67441.0,67440.0,0.03537072]
["bitfinex","BTCUSD",1718162347918,0.10946,67441.0,67440.0,0.16416996]
["bitfinex","BTCUSD",1718162348348,0.10946,67441.0,67440.0,0.04978185]
["bitfinex","BTCUSD",1718162348714,0.10946,67441.0,67440.0,0.03537072]
["bitfinex","BTCUSD",1718162350572,0.10946,67441.0,67440.0,0.05537072]
["bitfinex","BTCUSD",1718162350776,0.10946,67441.0,67440.0,0.04949305]
["bitfinex","BTCUSD",1718162352635,0.10946,67441.0,67440.0,0.03537072]
["bitfinex","BTCUSD",1718162357422,0.00086,67441.0,67440.0,0.17969065]
["bitfinex","BTCUSD",1718162357730,0.00086,67441.0,67440.0,0.19969065]
["bitfinex","BTCUSD",1718162357937,0.00086,67441.0,67440.0,0.29327252]
["bitfinex","BTCUSD",1718162358148,0.00086,67441.0,67440.0,0.35766295]
["bitfinex","BTCUSD",1718162358559,0.00086,67441.0,67440.0,0.31327252]
["bitfinex","BTCUSD",1718162358761,0.00086,67441.0,67440.0,0.19969065]
["bitfinex","BTCUSD",1718162358976,0.00086,67441.0,67440.0,0.31252956]
["bitfinex","BTCUSD",1718162359184,0.00086,67441.0,67440.0,0.44080856]
["bitfinex","BTCUSD",1718162361457,0.00086,67441.0,67440.0,0.44026961]
["bitfinex","BTCUSD",1718162365039,0.00086,67441.0,67440.0,0.44008935]
["bitfinex","BTCUSD",1718162366194,0.00086,67441.0,67440.0,0.46008935]
["bitfinex","BTCUSD",1718162366639,0.00086,67441.0,67440.0,0.70510935]
["bitfinex","BTCUSD",1718162366846,0.00086,67441.0,67440.0,1.30832629]
["bitfinex","BTCUSD",1718162367269,0.00086,67441.0,67440.0,1.80698309]
["bitfinex","BTCUSD",1718162367494,0.00086,67441.0,67440.0,1.54040613]
["bitfinex","BTCUSD",1718162370719,0.00086,67441.0,67440.0,1.74040613]
["bitfinex","BTCUSD",1718162371565,0.00086,67441.0,67440.0,1.75452786]
["bitfinex","BTCUSD",1718162372745,0.00086,67441.0,67440.0,1.55452786]
["bitfinex","BTCUSD",1718162374035,0.00086,67441.0,67440.0,1.75452786]
["bitfinex","BTCUSD",1718162374236,0.00086,67441.0,67440.0,1.86122786]
["bitfinex","BTCUSD",1718162374438,0.00086,67441.0,67440.0,1.75386912]
["bitfinex","BTCUSD",1718162374652,0.00086,67441.0,67440.0,1.95386912]
["bitfinex","BTCUSD",1718162375480,0.00086,67441.0,67440.0,1.75386912]
["bitfinex","BTCUSD",1718162375916,0.00086,67441.0,67440.0,1.95386912]
["bitfinex","BTCUSD",1718162377425,0.00086,67441.0,67440.0,1.86119567]
["bitfinex","BTCUSD",1718162378758,0.00086,67441.0,67440.0,1.8612037]
["bitfinex","BTCUSD",1718162379201,0.00086,67441.0,67440.0,1.85755225]
["bitfinex","BTCUSD",1718162380532,0.00086,67441.0,67440.0,1.65755225]
["bitfinex","BTCUSD",1718162381172,0.00086,67441.0,67440.0,1.35007521]
["bitfinex","BTCUSD",1718162381346,0.00086,67441.0,67440.0,1.65755221]
["bitfinex","BTCUSD",1718162381557,0.00086,67441.0,67440.0,1.65319752]
["bitfinex","BTCUSD",1718162381765,0.00086,67441.0,67440.0,1.85319752]
["bitfinex","BTCUSD",1718162387976,0.00086,67441.0,67440.0,1.85319552]
["bitfinex","BTCUSD",1718162394458,0.00086,67441.0,67440.0,1.85247181]
["bitfinex","BTCUSD",1718162395416,0.67676839,67445.0,67444.0,0.62613363]
["bitfinex","BTCUSD",1718162395657,0.67676839,67445.0,67444.0,1.57394668]
["bitfinex","BTCUSD",1718162395876,0.67676839,67445.0,67444.0,1.58804506]
["bitfinex","BTCUSD",1718162396075,0.67676839,67445.0,67444.0,1.51324046]
["bitfinex","BTCUSD",1718162396287,0.78336839,67445.0,67444.0,1.30084046]
["bitfinex","BTCUSD",1718162396532,0.78336839,67445.0,67444.0,1.07363744]
["bitfinex","BTCUSD",1718162396736,0.78336839,67445.0,67444.0,1.07963744]
["bitfinex","BTCUSD",1718162397610,0.78336839,67445.0,67444.0,1.08563744]
["bitfinex","BTCUSD",1718162398229,0.78336839,67445.0,67444.0,1.14619642]
["bitfinex","BTCUSD",1718162398395,0.78336839,67445.0,67444.0,1.15419642]
["bitfinex","BTCUSD",1718162399013,0.78336839,67445.0,67444.0,1.14819642]
["bitfinex","BTCUSD",1718162399219,0.78336839,67445.0,67444.0,1.15719642]
["bitfinex","BTCUSD",1718162399493,0.78336839,67445.0,67444.0,1.13719642]
["bitfinex","BTCUSD",1718162400492,0.78336839,67445.0,67444.0,1.38666305]
["bitfinex","BTCUSD",1718162400708,0.78336839,67445.0,67444.0,1.15719642]
["bitfinex","BTCUSD",1718162401336,0.78336839,67445.0,67444.0,1.36678146]
["bitfinex","BTCUSD",1718162401980,0.78336839,67445.0,67444.0,1.13719642]
["bitfinex","BTCUSD",1718162402197,0.78336839,67445.0,67444.0,1.36684223]
["bitfinex","BTCUSD",1718162402622,0.78336839,67445.0,67444.0,1.38684223]
["bitfinex","BTCUSD",1718162403209,0.78336839,67445.0,67444.0,1.30028325]
["bitfinex","BTCUSD",1718162403425,0.78336839,67445.0,67444.0,1.32028325]
["bitfinex","BTCUSD",1718162403633,0.67676839,67445.0,67444.0,1.14428325]
["bitfinex","BTCUSD",1718162403856,0.78416839,67445.0,67444.0,0.84646312]
["bitfinex","BTCUSD",1718162404077,0.78416839,67445.0,67444.0,0.22867313]
["bitfinex","BTCUSD",1718162407327,0.78416839,67445.0,67444.0,0.12039072]
["bitfinex","BTCUSD",1718162407544,0.78416839,67445.0,67444.0,0.22860202]
["bitfinex","BTCUSD",1718162409332,0.78416839,67445.0,67444.0,0.12039072]
["bitfinex","BTCUSD",1718162409551,0.78416839,67445.0,67444.0,0.2284965]
["bitfinex","BTCUSD",1718162410554,0.78416839,67445.0,67444.0,0.2484965]
["bitfinex","BTCUSD",1718162411503,0.78416839,67445.0,67444.0,0.2284965]
["bitfinex","BTCUSD",1718162412569,0.78416839,67445.0,67444.0,0.12039072]
["bitfinex","BTCUSD",1718162413203,0.78416839,67445.0,67444.0,0.22848562]
["bitfinex","BTCUSD",1718162413391,0.78416839,67445.0,67444.0,0.12039072]
["bitfinex","BTCUSD",1718162426379,0.78416839,67445.0,67444.0,0.22852347]
["bitfinex","BTCUSD",1718162428337,0.67676839,67445.0,67444.0,0.24946947]
["bitfinex","BTCUSD",1718162428523,0.67676839,67445.0,67444.0,0.52376309]
["bitfinex","BTCUSD",1718162428777,0.67676839,67445.0,67444.0,0.96183409]
["bitfinex","BTCUSD",1718162429021,0.67676839,67445.0,67444.0,1.20381184]
["bitfinex","BTCUSD",1718162429277,0.67676839,67445.0,67444.0,1.62232963]
["bitfinex","BTCUSD",1718162431011,0.67676839,67445.0,67444.0,1.62191437]
["bitfinex","BTCUSD",1718162431645,0.67676839,67445.0,67444.0,1.31444501]
["bitfinex","BTCUSD",1718162431819,0.67676839,67445.0,67444.0,1.62191494]
["bitfinex","BTCUSD",1718162433605,0.67676839,67445.0,67444.0,1.2819977]
["bitfinex","BTCUSD",1718162433852,0.67676839,67445.0,67444.0,1.82049579]
["bitfinex","BTCUSD",1718162434070,0.67676839,67445.0,67444.0,1.62049579]
["bitfinex","BTCUSD",1718162434288,0.67676839,67445.0,67444.0,1.62047938]
["bitfinex","BTCUSD",1718162434709,0.67676839,67445.0,67444.0,1.82047938]
["bitfinex","BTCUSD",1718162435128,0.67676839,67445.0,67444.0,1.82011052]
["bitfinex","BTCUSD",1718162435561,0.67676839,67445.0,67444.0,1.70909986]
["bitfinex","BTCUSD",1718162436934,0.67676839,67445.0,67444.0,1.62011052]
["bitfinex","BTCUSD",1718162437353,0.67676839,67445.0,67444.0,1.61863252]
["bitfinex","BTCUSD",1718162437579,0.67676839,67445.0,67444.0,1.50762159]
["bitfinex","BTCUSD",1718162437786,0.67676839,67445.0,67444.0,1.43582159]
["bitfinex","BTCUSD",1718162438003,0.67676839,67445.0,67444.0,1.50762159]
["bitfinex","BTCUSD",1718162438239,0.67676839,67445.0,67444.0,1.43582159]
["bitfinex","BTCUSD",1718162438438,0.67676839,67445.0,67444.0,1.41565503]
["bitfinex","BTCUSD",1718162438670,0.67676839,67445.0,67444.0,1.48745236]
["bitfinex","BTCUSD",1718162438882,0.67676839,67445.0,67444.0,1.50745236]
["bitfinex","BTCUSD",1718162440412,0.67676839,67445.0,67444.0,1.50791127]
["bitfinex","BTCUSD",1718162441030,0.67676839,67445.0,67444.0,1.48791127]
["bitfinex","BTCUSD",1718162441231,0.67676839,67445.0,67444.0,1.50791127]
["bitfinex","BTCUSD",1718162441647,0.67676839,67445.0,67444.0,1.41091127]
["bitfinex","BTCUSD",1718162441975,0.67676839,67445.0,67444.0,1.39091127]
["bitfinex","BTCUSD",1718162442154,0.67676839,67445.0,67444.0,0.97804027]
["bitfinex","BTCUSD",1718162442591,0.67676839,67445.0,67444.0,1.0446566]
["bitfinex","BTCUSD",1718162443835,0.67676839,67445.0,67444.0,1.0646566]
["bitfinex","BTCUSD",1718162444706,0.67676839,67445.0,67444.0,0.95765616]
["bitfinex","BTCUSD",1718162444914,0.67676839,67445.0,67444.0,1.04371686]
["bitfinex","BTCUSD",1718162445694,0.67676839,67445.0,67444.0,1.04370422]
["bitfinex","BTCUSD",1718162445893,0.67676839,67445.0,67444.0,0.97708789]
["bitfinex","BTCUSD",1718162446359,0.67676839,67445.0,67444.0,1.04888789]
["bitfinex","BTCUSD",1718162448660,0.67676839,67445.0,67444.0,1.11549266]
["bitfinex","BTCUSD",1718162448915,0.67676839,67445.0,67444.0,0.51470505]
["bitfinex","BTCUSD",1718162450860,0.67676839,67445.0,67444.0,0.55911267]
["bitfinex","BTCUSD",1718162451631,0.67676839,67445.0,67444.0,0.51470505]
["bitfinex","BTCUSD",1718162451857,0.67676839,67445.0,67444.0,0.55911298]
["bitfinex","BTCUSD",1718162452439,0.67676839,67445.0,67444.0,0.51470505]
["bitfinex","BTCUSD",1718162452588,0.67676839,67445.0,67444.0,0.55911369]
["bitfinex","BTCUSD",1718162452969,0.67676839,67445.0,67444.0,0.51470505]
["bitfinex","BTCUSD",1718162453169,0.67676839,67445.0,67444.0,0.5591135]
["bitfinex","BTCUSD",1718162458099,0.67676839,67445.0,67444.0,0.55912725]
["bitfinex","BTCUSD",1718162458881,0.67676839,67445.0,67444.0,0.35056559]
["bitfinex","BTCUSD",1718162459109,0.67676839,67445.0,67444.0,0.5591085]
["bitfinex","BTCUSD",1718162459342,0.67676839,67445.0,67444.0,0.54599956]
["bitfinex","BTCUSD",1718162459613,0.67676839,67445.0,67444.0,0.55770618]
["bitfinex","BTCUSD",1718162460818,0.67676839,67445.0,67444.0,0.72597718]
["bitfinex","BTCUSD",1718162461062,0.67676839,67445.0,67444.0,0.98296488]
["bitfinex","BTCUSD",1718162461278,0.67676839,67445.0,67444.0,1.29046217]
["bitfinex","BTCUSD",1718162461505,0.67676839,67445.0,67444.0,1.52092627]
["bitfinex","BTCUSD",1718162461712,0.67676839,67445.0,67444.0,1.5209161]
["bitfinex","BTCUSD",1718162462448,0.67676839,67445.0,67444.0,1.41484162]
["bitfinex","BTCUSD",1718162462651,0.67676839,67445.0,67444.0,1.52092636]
["bitfinex","BTCUSD",1718162463582,0.67676839,67445.0,67444.0,1.50092636]
["bitfinex","BTCUSD",1718162463794,0.67676839,67445.0,67444.0,1.52092636]
["bitfinex","BTCUSD",1718162464522,0.67676839,67445.0,67444.0,1.52092854]
["bitfinex","BTCUSD",1718162465357,0.67676839,67445.0,67444.0,1.29046444]
["bitfinex","BTCUSD",1718162465563,0.67676839,67445.0,67444.0,1.52006279]
["bitfinex","BTCUSD",1718162465775,0.67676839,67445.0,67444.0,1.60887555]
["bitfinex","BTCUSD",1718162465992,0.67676839,67445.0,67444.0,1.52006279]
["bitfinex","BTCUSD",1718162467315,0.67676839,67445.0,67444.0,1.60887555]
["bitfinex","BTCUSD",1718162471803,0.67676839,67445.0,67444.0,1.52006279]
["bitfinex","BTCUSD",1718162472011,0.67676839,67445.0,67444.0,1.60887555]
["bitfinex","BTCUSD",1718162472232,0.67676839,67445.0,67444.0,1.52006279]
["bitfinex","BTCUSD",1718162476314,0.67676839,67445.0,67444.0,1.21257349]
["bitfinex","BTCUSD",1718162476761,0.67676839,67445.0,67444.0,1.52006331]
["bitfinex","BTCUSD",1718162476985,0.67676839,67445.0,67444.0,1.63107926]
["bitfinex","BTCUSD",1718162481834,0.67676839,67445.0,67444.0,1.63125244]
["bitfinex","BTCUSD",1718162482293,0.67676839,67445.0,67444.0,1.52010483]
["bitfinex","BTCUSD",1718162485341,0.67676839,67445.0,67444.0,1.51890732]
["bitfinex","BTCUSD",1718162487640,0.67676839,67445.0,67444.0,1.61158108]
["bitfinex","BTCUSD",1718162488324,0.67676839,67445.0,67444.0,1.51890732]
["bitfinex","BTCUSD",1718162488567,0.67676839,67445.0,67444.0,1.61158085]
["bitfinex","BTCUSD",1718162489028,0.67676839,67445.0,67444.0,1.51890732]
["bitfinex","BTCUSD",1718162489472,0.67676839,67445.0,67444.0,1.71890732]
["bitfinex","BTCUSD",1718162489691,0.67676839,67445.0,67444.0,1.51890732]
["bitfinex","BTCUSD",1718162489899,0.67676839,67445.0,67444.0,1.5164193]
["bitfinex","BTCUSD",1718162490517,0.67676839,67445.0,67444.0,1.41133585]
["bitfinex","BTCUSD",1718162490724,0.67676839,67445.0,67444.0,1.52197613]
["bitfinex","BTCUSD",1718162494880,0.67676839,67445.0,67444.0,1.21448631]
["bitfinex","BTCUSD",1718162495088,0.67676839,67445.0,67444.0,1.52196315]
["bitfinex","BTCUSD",1718162495303,0.67676839,67445.0,67444.0,1.21448631]
["bitfinex","BTCUSD",1718162495520,0.67676839,67445.0,67444.0,1.52196315]
["bitfinex","BTCUSD",1718162497638,0.67676839,67445.0,67444.0,1.29493595]
["bitfinex","BTCUSD",1718162497838,0.67676839,67445.0,67444.0,1.52253924]
["bitfinex","BTCUSD",1718162499570,0.67676839,67445.0,67444.0,1.2150624]
["bitfinex","BTCUSD",1718162499795,0.67676839,67445.0,67444.0,1.52254246]
["bitfinex","BTCUSD",1718162505459,0.67676839,67445.0,67444.0,1.50254246]
["bitfinex","BTCUSD",1718162506785,0.67676839,67445.0,67444.0,1.52254246]
["bitfinex","BTCUSD",1718162507798,0.67676839,67445.0,67444.0,1.52271033]
["bitfinex","BTCUSD",1718162508564,0.67676839,67445.0,67444.0,1.52127957]
["bitfinex","BTCUSD",1718162510476,0.67676839,67445.0,67444.0,1.50127957]
["bitfinex","BTCUSD",1718162510683,0.67676839,67445.0,67444.0,1.52127957]
["bitfinex","BTCUSD",1718162516103,0.67676839,67445.0,67444.0,1.52127998]
["bitfinex","BTCUSD",1718162518043,0.67676839,67445.0,67444.0,1.50127998]
["bitfinex","BTCUSD",1718162518469,0.67676839,67445.0,67444.0,1.52127998]
["bitfinex","BTCUSD",1718162523001,0.67676839,67445.0,67444.0,1.5214623]
["bitfinex","BTCUSD",1718162523221,0.67676839,67445.0,67444.0,0.9799913]
["bitfinex","BTCUSD",1718162523441,0.82526839,67445.0,67444.0,0.24131231]
["bitfinex","BTCUSD",1718162523682,0.82526839,67445.0,67444.0,0.02965262]
["bitfinex","BTCUSD",1718162523683,1.09353639,67445.0,67444.0,0.02965262]
["bitfinex","BTCUSD",1718162523884,1.09353639,67445.0,67444.0,0.017946]
["bitfinex","BTCUSD",1718162524112,1.31302282,67445.0,67444.0,0.017946]
["bitfinex","BTCUSD",1718162524492,1.23785632,67445.0,67444.0,0.017946]
["bitfinex","BTCUSD",1718162524603,1.23785632,67445.0,67444.0,0.009946]
["bitfinex","BTCUSD",1718162524831,1.23785632,67445.0,67444.0,0.011946]
["bitfinex","BTCUSD",1718162525314,1.21785632,67445.0,67444.0,0.011946]
["bitfinex","BTCUSD",1718162525581,1.21785632,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162525828,1.23785632,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162526065,1.23785632,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718162526306,1.23785632,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162526548,1.23785632,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162526804,1.24485632,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162527022,1.24685632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162527878,1.17505632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162528119,1.24685632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162528335,1.26985632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162528564,1.34444646,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162529526,1.33857688,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162529965,1.34557688,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162530199,1.33657688,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162530421,1.54357688,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162530637,1.55257688,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162531081,1.54357688,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162531301,1.35257688,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162531509,1.13253639,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162548464,1.20747673,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162552676,1.20761496,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162554626,1.20731357,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162556066,1.3516335,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162559300,1.01581357,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162559511,1.01581357,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162559512,1.08761357,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162560225,1.08061357,67445.0,67444.0,0.167246]
["bitfinex","BTCUSD",1718162560433,1.10061357,67445.0,67444.0,0.167246]
["bitfinex","BTCUSD",1718162560640,1.08861357,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162560849,1.09961357,67445.0,67444.0,0.167246]
["bitfinex","BTCUSD",1718162561067,1.09161357,67445.0,67444.0,0.166246]
["bitfinex","BTCUSD",1718162561281,1.09961357,67445.0,67444.0,0.167246]
["bitfinex","BTCUSD",1718162561491,1.10761357,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162561705,1.09961357,67445.0,67444.0,0.167246]
["bitfinex","BTCUSD",1718162562100,1.10761357,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162563464,1.08730389,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162565212,1.10730389,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162565391,1.08730389,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162565520,1.10730389,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162566364,1.10152856,67445.0,67444.0,0.168246]
["bitfinex","BTCUSD",1718162567647,1.32714849,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162569177,1.25845632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162569383,1.39370928,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162570491,1.39381324,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162571384,1.25845632,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162571587,1.39402161,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162573330,1.32741418,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162574347,1.18309425,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162574950,1.24971448,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162575376,1.18309425,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162576207,1.10179425,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162577453,1.16842371,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162577815,1.31274364,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162579689,1.16842371,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162585784,1.14842371,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162586451,1.08179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162588425,1.10179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162588639,1.08179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162589491,1.10179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162589695,1.08179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162590164,1.10179425,67445.0,67444.0,0.168146]
["bitfinex","BTCUSD",1718162590338,1.24611418,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162590547,1.44309107,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162592410,1.35428116,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162593065,1.31271553,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162593567,1.35423854,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162595043,1.44304845,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162597648,1.88390538,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162597862,2.18896275,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162598080,2.50770223,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162598290,2.39668984,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162598718,2.39668984,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162598719,2.38068984,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162598934,2.49165939,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162599156,2.49965939,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162599371,2.49965939,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162599372,2.49165939,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718162599574,2.38868984,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162599831,2.40268984,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162600560,2.31080255,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162600963,2.19983089,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718162601132,2.19183089,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162601493,2.13687303,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162601785,2.20655262,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718162602217,0.464865,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162602439,0.546265,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162602658,0.83213006,67436.0,67435.0,0.17255257]
["bitfinex","BTCUSD",1718162602894,0.83213006,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162603118,0.95083372,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162603337,0.86943372,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162604686,0.82504825,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162605098,0.82904825,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162605356,0.83304825,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162611841,0.76124825,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162612056,0.83304825,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162613260,0.83117087,67436.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162613470,0.14431993,67444.0,67435.0,0.159]
["bitfinex","BTCUSD",1718162613678,0.148297,67432.0,67431.0,0.0751]
["bitfinex","BTCUSD",1718162613881,0.148297,67432.0,67423.0,0.0807]
["bitfinex","BTCUSD",1718162613882,0.148315,67424.0,67423.0,0.0807]
["bitfinex","BTCUSD",1718162614104,0.220115,67424.0,67423.0,0.0807]
["bitfinex","BTCUSD",1718162614337,0.220115,67424.0,67423.0,0.2336]
["bitfinex","BTCUSD",1718162615597,0.220115,67424.0,67423.0,0.1529]
["bitfinex","BTCUSD",1718162616123,0.28194308,67424.0,67423.0,0.17016581]
["bitfinex","BTCUSD",1718162616336,0.224115,67424.0,67423.0,0.17016581]
["bitfinex","BTCUSD",1718162616558,0.28194299,67424.0,67423.0,0.17016581]
["bitfinex","BTCUSD",1718162616773,0.30435449,67424.0,67423.0,0.17016581]
["bitfinex","BTCUSD",1718162617474,0.2465265,67424.0,67423.0,0.17016581]
["bitfinex","BTCUSD",1718162618190,0.2465265,67424.0,67423.0,0.16716581]
["bitfinex","BTCUSD",1718162618436,0.2465265,67424.0,67423.0,0.16811181]
["bitfinex","BTCUSD",1718162618609,0.2515265,67424.0,67423.0,0.16811181]
["bitfinex","BTCUSD",1718162620592,0.229115,67424.0,67423.0,0.16811181]
["bitfinex","BTCUSD",1718162628106,0.229115,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162628331,0.24665118,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162629210,0.34665118,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162632158,0.54970218,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162632386,0.45515518,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162632884,0.34665118,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162634595,0.46407118,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162634811,0.52123392,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162636156,0.40381392,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162638729,0.52165392,67424.0,67423.0,0.01521181]
["bitfinex","BTCUSD",1718162644453,0.33218756,67424.0,67423.0,0.24901181]
["bitfinex","BTCUSD",1718162644674,0.33218756,67424.0,67423.0,0.49510219]
["bitfinex","BTCUSD",1718162644893,0.33218756,67424.0,67423.0,0.61510219]
["bitfinex","BTCUSD",1718162645112,0.12653618,67424.0,67423.0,0.61510219]
["bitfinex","BTCUSD",1718162645358,0.02653618,67424.0,67423.0,0.61510219]
["bitfinex","BTCUSD",1718162645577,0.02653618,67424.0,67423.0,0.56901181]
["bitfinex","BTCUSD",1718162646022,0.02253618,67424.0,67423.0,0.56901181]
["bitfinex","BTCUSD",1718162646552,0.02253618,67424.0,67423.0,0.57101181]
["bitfinex","BTCUSD",1718162646780,0.02253618,67424.0,67423.0,0.55101181]
["bitfinex","BTCUSD",1718162646967,0.02253618,67424.0,67423.0,0.57101181]
["bitfinex","BTCUSD",1718162647217,0.01753618,67424.0,67423.0,0.57101181]
["bitfinex","BTCUSD",1718162647686,0.1718,67425.0,67424.0,0.2]
["bitfinex","BTCUSD",1718162647902,0.1718,67425.0,67424.0,0.4411]
["bitfinex","BTCUSD",1718162648110,0.1718,67425.0,67424.0,0.45542345]
["bitfinex","BTCUSD",1718162648327,0.320112,67425.0,67424.0,0.25542345]
["bitfinex","BTCUSD",1718162649076,0.320112,67425.0,67424.0,0.25642345]
["bitfinex","BTCUSD",1718162649321,0.320112,67425.0,67424.0,0.25542345]
["bitfinex","BTCUSD",1718162649749,0.320112,67425.0,67424.0,0.25642345]
["bitfinex","BTCUSD",1718162654924,0.37192626,67425.0,67424.0,0.18042345]
["bitfinex","BTCUSD",1718162655928,0.37192626,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162656351,0.37235628,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162657006,0.37635628,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162657450,0.42078544,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162657922,0.37635628,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162658595,0.38126988,67425.0,67424.0,0.17942345]
["bitfinex","BTCUSD",1718162660165,0.38126988,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162660363,0.329112,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162660775,0.257312,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162660982,0.329112,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162664379,0.38124352,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162665776,0.38096807,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162670368,0.329112,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162670621,0.38158962,67425.0,67424.0,0.25962345]
["bitfinex","BTCUSD",1718162676438,0.51077273,67425.0,67424.0,0.01432345]
["bitfinex","BTCUSD",1718162677121,0.444945,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162677262,1.03837255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162677471,1.17718548,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162677674,1.13637255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162677874,1.20302722,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162678330,1.13637255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162678541,1.14037255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162678673,1.15137255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162679535,1.21801297,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162679763,1.15137255,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162680177,1.20298956,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162680385,1.21498956,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718162680585,1.22698956,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162680990,0.71103963,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162681208,0.64442262,67424.0,67423.0,0.163446]
["bitfinex","BTCUSD",1718162681614,0.64442262,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162682032,0.32479262,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162682238,0.39659262,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162684931,0.344115,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162687322,0.39766159,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162687934,0.344115,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162690852,0.39769249,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162694954,0.39731725,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162695536,0.44174352,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162696172,0.46395666,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162697599,0.46368064,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162698360,0.46368084,67424.0,67423.0,0.17801435]
["bitfinex","BTCUSD",1718162698760,0.83874433,67424.0,67423.0,0.01651435]
["bitfinex","BTCUSD",1718162698960,0.85350492,67424.0,67423.0,0.01651435]
["bitfinex","BTCUSD",1718162699189,0.85350492,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162702484,0.85345137,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162704304,0.9200725,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162704710,0.85215137,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162705119,0.78035137,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162705321,0.85215137,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162705958,0.62181788,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162706159,0.69361788,67424.0,67423.0,0.163946]
["bitfinex","BTCUSD",1718162706592,0.62181788,67424.0,67423.0,0.163946]
["bitfinex","BTCUSD",1718162706808,0.69361788,67424.0,67423.0,0.163946]
["bitfinex","BTCUSD",1718162707021,0.76023917,67424.0,67423.0,0.17843525]
["bitfinex","BTCUSD",1718162707506,0.68843917,67424.0,67423.0,0.17843525]
["bitfinex","BTCUSD",1718162707724,0.76023917,67424.0,67423.0,0.17843525]
["bitfinex","BTCUSD",1718162709486,0.68843917,67424.0,67423.0,0.17843525]
["bitfinex","BTCUSD",1718162709704,0.76023917,67424.0,67423.0,0.17843525]
["bitfinex","BTCUSD",1718162710323,0.76023917,67424.0,67423.0,0.01643525]
["bitfinex","BTCUSD",1718162710563,0.69361788,67424.0,67423.0,0.239246]
["bitfinex","BTCUSD",1718162711012,0.69361788,67424.0,67423.0,0.25376756]
["bitfinex","BTCUSD",1718162711645,0.73803937,67424.0,67423.0,0.25376756]
["bitfinex","BTCUSD",1718162713006,0.76025012,67424.0,67423.0,0.25376756]
["bitfinex","BTCUSD",1718162713496,0.76026629,67424.0,67423.0,0.25376756]
["bitfinex","BTCUSD",1718162716637,0.76232077,67424.0,67423.0,0.25376756]
["bitfinex","BTCUSD",1718162717129,0.77307236,67424.0,67423.0,0.01646756]
["bitfinex","BTCUSD",1718162717344,0.83971205,67424.0,67423.0,0.01646756]
["bitfinex","BTCUSD",1718162717600,0.88415304,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162718059,0.77307236,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162720059,0.69567236,67424.0,67423.0,0.001946]
["bitfinex","BTCUSD",1718162720669,0.69567236,67424.0,67416.0,0.0831]
["bitfinex","BTCUSD",1718162720670,0.69567236,67424.0,66010.0,0.08]
["bitfinex","BTCUSD",1718162720878,0.0718,67410.0,67406.0,0.43295979]
["bitfinex","BTCUSD",1718162721084,0.0718,67410.0,67406.0,0.14431993]
["bitfinex","BTCUSD",1718162721313,0.0718,67410.0,67407.0,0.00910356]
["bitfinex","BTCUSD",1718162722167,0.14835,67408.0,67407.0,0.00910356]
["bitfinex","BTCUSD",1718162722859,0.14835,67408.0,67407.0,0.01010356]
["bitfinex","BTCUSD",1718162723085,0.14835,67408.0,67407.0,0.00910356]
["bitfinex","BTCUSD",1718162723744,0.14835,67408.0,67407.0,0.24850356]
["bitfinex","BTCUSD",1718162724208,0.14835,67408.0,67407.0,0.24350356]
["bitfinex","BTCUSD",1718162724643,0.15035,67408.0,67407.0,0.24950356]
["bitfinex","BTCUSD",1718162727083,0.172665,67408.0,67407.0,0.24950356]
["bitfinex","BTCUSD",1718162729583,0.172665,67408.0,67407.0,0.01510356]
["bitfinex","BTCUSD",1718162729793,0.272665,67408.0,67407.0,0.01510356]
["bitfinex","BTCUSD",1718162730290,0.32563024,67408.0,67407.0,0.01510356]
["bitfinex","BTCUSD",1718162730513,0.271665,67408.0,67407.0,0.25600356]
["bitfinex","BTCUSD",1718162730750,0.271665,67408.0,67407.0,0.2469]
["bitfinex","BTCUSD",1718162730966,0.271665,67408.0,67407.0,0.2509]
["bitfinex","BTCUSD",1718162731402,0.271665,67408.0,67407.0,0.2459]
["bitfinex","BTCUSD",1718162731403,0.274665,67408.0,67407.0,0.2459]
["bitfinex","BTCUSD",1718162731620,0.346465,67408.0,67407.0,0.2459]
["bitfinex","BTCUSD",1718162731857,0.354465,67408.0,67407.0,0.2469]
["bitfinex","BTCUSD",1718162732514,0.350465,67408.0,67407.0,0.2469]
["bitfinex","BTCUSD",1718162732733,0.358465,67408.0,67407.0,0.2469]
["bitfinex","BTCUSD",1718162733156,0.350465,67408.0,67407.0,0.2459]
["bitfinex","BTCUSD",1718162733639,0.358465,67408.0,67407.0,0.25481112]
["bitfinex","BTCUSD",1718162734370,0.286665,67408.0,67407.0,0.25481112]
["bitfinex","BTCUSD",1718162734578,0.358465,67408.0,67407.0,0.25481112]
["bitfinex","BTCUSD",1718162735436,0.358465,67408.0,67407.0,0.2459]
["bitfinex","BTCUSD",1718162735662,0.358465,67408.0,67407.0,0.1654]
["bitfinex","BTCUSD",1718162735795,0.358465,67408.0,67407.0,0.17676465]
["bitfinex","BTCUSD",1718162737197,0.378465,67408.0,67407.0,0.17676465]
["bitfinex","BTCUSD",1718162737526,0.655165,67408.0,67407.0,0.17676465]
["bitfinex","BTCUSD",1718162738245,0.757165,67408.0,67407.0,0.01136465]
["bitfinex","BTCUSD",1718162738451,0.148361,67403.0,67402.0,0.1621]
["bitfinex","BTCUSD",1718162738685,0.39204204,67403.0,67402.0,0.1621]
["bitfinex","BTCUSD",1718162740276,0.39404204,67403.0,67402.0,0.1621]
["bitfinex","BTCUSD",1718162740530,0.148378,67395.0,67394.0,0.4793]
["bitfinex","BTCUSD",1718162740745,0.148388,67391.0,67387.0,0.08895]
["bitfinex","BTCUSD",1718162740954,0.220188,67391.0,67389.0,0.2419]
["bitfinex","BTCUSD",1718162741207,0.220188,67391.0,67390.0,0.38621993]
["bitfinex","BTCUSD",1718162742058,0.220188,67391.0,67390.0,0.39977313]
["bitfinex","BTCUSD",1718162742532,0.221188,67391.0,67390.0,0.40177313]
["bitfinex","BTCUSD",1718162743668,0.222188,67391.0,67390.0,0.40577313]
["bitfinex","BTCUSD",1718162743884,0.2434068,67391.0,67390.0,0.2594532]
["bitfinex","BTCUSD",1718162744316,0.2434068,67391.0,67390.0,0.2604532]
["bitfinex","BTCUSD",1718162744747,0.2424068,67391.0,67390.0,0.2564532]
["bitfinex","BTCUSD",1718162745616,0.1706068,67391.0,67390.0,0.2564532]
["bitfinex","BTCUSD",1718162745820,0.2424068,67391.0,67390.0,0.2564532]
["bitfinex","BTCUSD",1718162746020,0.2424068,67391.0,67390.0,0.2429]
["bitfinex","BTCUSD",1718162746229,0.2424068,67391.0,67390.0,0.2439]
["bitfinex","BTCUSD",1718162746717,0.2424068,67391.0,67390.0,0.25735468]
["bitfinex","BTCUSD",1718162747627,0.2424068,67391.0,67390.0,0.25830068]
["bitfinex","BTCUSD",1718162749567,0.220188,67391.0,67390.0,0.25830068]
["bitfinex","BTCUSD",1718162749987,0.220188,67391.0,67390.0,0.244846]
["bitfinex","BTCUSD",1718162750441,0.220188,67391.0,67390.0,0.25829624]
["bitfinex","BTCUSD",1718162752489,0.220188,67391.0,67390.0,0.25729624]
["bitfinex","BTCUSD",1718162752896,0.220188,67391.0,67390.0,0.25829624]
["bitfinex","BTCUSD",1718162753075,0.220188,67391.0,67390.0,0.25729624]
["bitfinex","BTCUSD",1718162753563,0.220188,67391.0,67390.0,0.25829624]
["bitfinex","BTCUSD",1718162753737,0.220188,67391.0,67390.0,0.26049624]
["bitfinex","BTCUSD",1718162753943,0.24396916,67391.0,67390.0,0.26049624]
["bitfinex","BTCUSD",1718162754586,0.24396916,67391.0,67390.0,0.25949624]
["bitfinex","BTCUSD",1718162754795,0.24396916,67391.0,67390.0,0.25849624]
["bitfinex","BTCUSD",1718162754921,0.24396916,67391.0,67390.0,0.25949624]
["bitfinex","BTCUSD",1718162755340,0.148388,67391.0,67390.0,0.25949624]
["bitfinex","BTCUSD",1718162755663,0.221188,67391.0,67390.0,0.25949624]
["bitfinex","BTCUSD",1718162756443,0.220188,67391.0,67390.0,0.25949624]
["bitfinex","BTCUSD",1718162756649,0.220188,67391.0,67390.0,0.25849624]
["bitfinex","BTCUSD",1718162757689,0.222188,67391.0,67390.0,0.25849624]
["bitfinex","BTCUSD",1718162758118,0.220188,67391.0,67390.0,0.25849624]
["bitfinex","BTCUSD",1718162758467,0.221188,67391.0,67390.0,0.25849624]
["bitfinex","BTCUSD",1718162760083,0.221188,67391.0,67390.0,0.17559624]
["bitfinex","BTCUSD",1718162763327,0.221188,67391.0,67390.0,0.26509624]
["bitfinex","BTCUSD",1718162763726,0.149388,67391.0,67390.0,0.26509624]
["bitfinex","BTCUSD",1718162763943,0.001,67391.0,67390.0,0.49836617]
["bitfinex","BTCUSD",1718162765516,0.002,67391.0,67390.0,0.49936617]
["bitfinex","BTCUSD",1718162765948,0.001,67391.0,67390.0,0.49836617]
["bitfinex","BTCUSD",1718162766157,0.148385,67392.0,67391.0,0.1527]
["bitfinex","BTCUSD",1718162766354,0.220185,67392.0,67391.0,0.1527]
["bitfinex","BTCUSD",1718162766559,0.220185,67392.0,67391.0,0.16617359]
["bitfinex","BTCUSD",1718162767572,0.220185,67392.0,67391.0,0.16917359]
["bitfinex","BTCUSD",1718162769271,0.220185,67392.0,67391.0,0.16717359]
["bitfinex","BTCUSD",1718162769821,0.24396586,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162770031,0.24396586,67392.0,67391.0,0.01547359]
["bitfinex","BTCUSD",1718162770323,0.34396586,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162770540,0.34396586,67392.0,67391.0,0.01547359]
["bitfinex","BTCUSD",1718162771170,0.27216586,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162771413,0.34396586,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162771635,0.320185,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162771855,0.320185,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162772075,0.320185,67392.0,67391.0,0.01447359]
["bitfinex","BTCUSD",1718162772524,0.322185,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162772982,0.326185,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162773182,0.320185,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162773397,0.36755586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162773621,0.37155586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162774077,0.36755586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162774491,0.46765586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162774909,0.46365586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162775322,0.46765586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162775539,0.424285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162775760,0.416285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162776200,0.427285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162776416,0.422285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162776625,0.416285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162776845,0.429285,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162777271,0.47597586,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162777699,1.12070192,67392.0,67391.0,0.01347359]
["bitfinex","BTCUSD",1718162777936,0.148418,67377.0,67374.0,0.4793]
["bitfinex","BTCUSD",1718162778172,0.148418,67377.0,67374.0,0.0953]
["bitfinex","BTCUSD",1718162778173,0.220218,67377.0,67374.0,0.0953]
["bitfinex","BTCUSD",1718162778931,0.148418,67377.0,67374.0,0.0953]
["bitfinex","BTCUSD",1718162779160,0.220218,67377.0,67374.0,0.0953]
["bitfinex","BTCUSD",1718162779579,0.220218,67377.0,67376.0,0.010427]
["bitfinex","BTCUSD",1718162779839,0.220218,67377.0,67376.0,0.014427]
["bitfinex","BTCUSD",1718162780083,0.221218,67377.0,67376.0,0.014427]
["bitfinex","BTCUSD",1718162780600,0.148418,67377.0,67376.0,0.201827]
["bitfinex","BTCUSD",1718162780823,0.220218,67377.0,67376.0,0.203827]
["bitfinex","BTCUSD",1718162781670,0.220218,67377.0,67376.0,0.21971269]
["bitfinex","BTCUSD",1718162782415,0.148418,67377.0,67376.0,0.21971269]
["bitfinex","BTCUSD",1718162782686,0.220218,67377.0,67376.0,0.21971269]
["bitfinex","BTCUSD",1718162787827,0.2422398,67377.0,67376.0,0.21971269]
["bitfinex","BTCUSD",1718162789168,0.2422398,67377.0,67376.0,0.02831269]
["bitfinex","BTCUSD",1718162789603,0.2422398,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162789812,0.2422398,67377.0,67376.0,0.0283596]
["bitfinex","BTCUSD",1718162790012,0.2422398,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162790223,0.2422398,67377.0,67376.0,0.0283596]
["bitfinex","BTCUSD",1718162790437,0.2422398,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162790656,0.2422398,67377.0,67376.0,0.0283596]
["bitfinex","BTCUSD",1718162790864,0.2422398,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162791082,0.2422398,67377.0,67376.0,0.0283596]
["bitfinex","BTCUSD",1718162791349,0.2422398,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162791563,0.26011009,67377.0,67376.0,0.0283596]
["bitfinex","BTCUSD",1718162791767,0.26011009,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162791975,0.26011009,67377.0,67376.0,0.02835286]
["bitfinex","BTCUSD",1718162792154,0.26011009,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162792370,0.26011009,67377.0,67376.0,0.02835729]
["bitfinex","BTCUSD",1718162792580,0.26011009,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162792817,0.26011009,67377.0,67376.0,0.02835729]
["bitfinex","BTCUSD",1718162793037,0.36011009,67377.0,67376.0,0.012427]
["bitfinex","BTCUSD",1718162793252,1.04678409,67377.0,67376.0,0.00969051]
["bitfinex","BTCUSD",1718162793483,1.1195181,67377.0,67376.0,0.00583202]
["bitfinex","BTCUSD",1718162793688,1.16390493,67377.0,67376.0,0.00583202]
["bitfinex","BTCUSD",1718162794340,1.1195181,67377.0,67376.0,0.00483202]
["bitfinex","BTCUSD",1718162794565,1.26383803,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162794772,1.30822486,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162794995,1.32138002,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162795457,1.26399319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162795661,1.24399319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162795869,1.25799319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162796140,1.27799319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162796349,1.29199319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162796765,1.27799319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162796966,1.29199319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162797175,1.22019319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162797401,1.29199319,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162799609,1.23910402,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162799824,1.49406974,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162806562,1.52016557,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162806956,1.52039299,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162811107,1.51868278,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162813258,1.51954278,67377.0,67376.0,0.00283202]
["bitfinex","BTCUSD",1718162815893,0.14844,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1718162816114,0.32024,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1718162816341,0.32024,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162816564,0.32024,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1718162816795,0.32024,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162817223,0.32824,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162818096,0.33624,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162819646,0.369864,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162820717,0.33624,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162821352,0.32824,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162821569,0.32924,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162821785,0.33824,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162822471,0.38915414,67367.0,67366.0,0.19096724]
["bitfinex","BTCUSD",1718162823165,0.31735414,67367.0,67366.0,0.28146724]
["bitfinex","BTCUSD",1718162823420,0.01873029,67377.0,67369.0,0.2748]
["bitfinex","BTCUSD",1718162823644,0.01873029,67377.0,67371.0,0.2748]
["bitfinex","BTCUSD",1718162823882,0.01873029,67377.0,67372.0,0.12315102]
["bitfinex","BTCUSD",1718162824118,0.01873029,67377.0,67374.0,0.2748]
["bitfinex","BTCUSD",1718162824350,0.01873029,67377.0,67372.0,0.2748]
["bitfinex","BTCUSD",1718162824592,0.0718,67376.0,67374.0,0.0894]
["bitfinex","BTCUSD",1718162824820,0.0718,67376.0,67375.0,0.1784]
["bitfinex","BTCUSD",1718162824821,0.14842,67376.0,67375.0,0.1784]
["bitfinex","BTCUSD",1718162825041,0.32022,67376.0,67375.0,0.1784]
["bitfinex","BTCUSD",1718162827138,0.24842,67376.0,67375.0,0.29454898]
["bitfinex","BTCUSD",1718162827363,0.24842,67376.0,67375.0,0.27906752]
["bitfinex","BTCUSD",1718162827588,0.25342,67376.0,67375.0,0.27906752]
["bitfinex","BTCUSD",1718162827947,0.25342,67376.0,67375.0,0.2664]
["bitfinex","BTCUSD",1718162828196,0.25242,67376.0,67375.0,0.2664]
["bitfinex","BTCUSD",1718162828468,0.25242,67376.0,67375.0,0.2694]
["bitfinex","BTCUSD",1718162828672,0.09053029,67377.0,67376.0,0.2914]
["bitfinex","BTCUSD",1718162828673,0.00086,67377.0,67376.0,0.2914]
["bitfinex","BTCUSD",1718162828903,0.148399,67386.0,67381.0,0.1796]
["bitfinex","BTCUSD",1718162829129,0.148399,67386.0,67384.0,0.0906]
["bitfinex","BTCUSD",1718162829378,0.148399,67386.0,67385.0,0.1796]
["bitfinex","BTCUSD",1718162829591,0.148399,67386.0,67385.0,0.2702]
["bitfinex","BTCUSD",1718162830337,0.248399,67386.0,67385.0,0.2702]
["bitfinex","BTCUSD",1718162831047,0.248399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162831270,0.254399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162831488,0.250399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162831737,0.252399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162831970,0.250399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162832197,0.251399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162832415,0.254399,67386.0,67385.0,0.28278332]
["bitfinex","BTCUSD",1718162833515,0.254399,67386.0,67385.0,0.19218332]
["bitfinex","BTCUSD",1718162833739,0.251399,67386.0,67385.0,0.19218332]
["bitfinex","BTCUSD",1718162833978,0.248399,67386.0,67385.0,0.19218332]
["bitfinex","BTCUSD",1718162834211,0.248399,67386.0,67385.0,0.1796]
["bitfinex","BTCUSD",1718162834212,0.253399,67386.0,67385.0,0.1796]
["bitfinex","BTCUSD",1718162834918,0.250399,67386.0,67385.0,0.1796]
["bitfinex","BTCUSD",1718162835124,0.252399,67386.0,67385.0,0.1796]
["bitfinex","BTCUSD",1718162835339,0.252399,67386.0,67385.0,0.2727]
["bitfinex","BTCUSD",1718162835553,0.255399,67386.0,67385.0,0.2727]
["bitfinex","BTCUSD",1718162845854,0.256259,67386.0,67385.0,0.2727]
["bitfinex","BTCUSD",1718162850729,0.10786,67386.0,67377.0,0.2759]
["bitfinex","BTCUSD",1718162850943,0.10786,67386.0,67377.0,0.42021993]
["bitfinex","BTCUSD",1718162850944,0.00786,67386.0,67377.0,0.42021993]
["bitfinex","BTCUSD",1718162851549,0.00386,67386.0,67377.0,0.42021993]
["bitfinex","BTCUSD",1718162851756,0.00086,67386.0,67377.0,0.42021993]
["bitfinex","BTCUSD",1718162851967,0.00186,67386.0,67377.0,0.42621993]
["bitfinex","BTCUSD",1718162852199,0.148409,67381.0,67377.0,0.43321993]
["bitfinex","BTCUSD",1718162852839,0.148409,67381.0,67378.0,0.1907]
["bitfinex","BTCUSD",1718162853056,0.0719,67379.0,67378.0,0.1907]
["bitfinex","BTCUSD",1718162854829,0.0719,67379.0,67378.0,0.1957]
["bitfinex","BTCUSD",1718162855315,0.0719,67379.0,67378.0,0.2017]
["bitfinex","BTCUSD",1718162855316,0.0729,67379.0,67378.0,0.2017]
["bitfinex","BTCUSD",1718162856499,0.001,67379.0,67378.0,0.2017]
["bitfinex","BTCUSD",1718162856700,0.001,67379.0,67378.0,0.2911]
["bitfinex","BTCUSD",1718162858372,0.001,67379.0,67378.0,0.34364059]
["bitfinex","BTCUSD",1718162859421,0.001,67379.0,67378.0,0.46677982]
["bitfinex","BTCUSD",1718162859844,0.001,67379.0,67378.0,0.41423923]
["bitfinex","BTCUSD",1718162865451,0.001,67379.0,67378.0,0.41423881]
["bitfinex","BTCUSD",1718162868635,0.001,67379.0,67378.0,0.41423616]
["bitfinex","BTCUSD",1718162878600,0.00186,67379.0,67378.0,0.41423616]
["bitfinex","BTCUSD",1718162880847,0.00186,67379.0,67378.0,0.2911]
["bitfinex","BTCUSD",1718162881056,0.00186,67379.0,67378.0,0.41423619]
["bitfinex","BTCUSD",1718162885840,0.00186,67379.0,67378.0,0.41423618]
["bitfinex","BTCUSD",1718162886448,0.00186,67379.0,67378.0,0.3356954]
["bitfinex","BTCUSD",1718162887592,0.00186,67379.0,67378.0,0.21255922]
["bitfinex","BTCUSD",1718162888186,0.00186,67379.0,67378.0,0.20848701]
["bitfinex","BTCUSD",1718162888660,0.00186,67379.0,67378.0,0.01778701]
["bitfinex","BTCUSD",1718162894189,0.150274,67379.0,67378.0,0.01778701]
["bitfinex","BTCUSD",1718162895358,0.222174,67379.0,67378.0,0.01778701]
["bitfinex","BTCUSD",1718162898363,0.75332784,67379.0,67378.0,0.01778701]
["bitfinex","BTCUSD",1718162898584,0.8322758,67379.0,67378.0,0.02368398]
["bitfinex","BTCUSD",1718162898782,0.94120902,67379.0,67378.0,0.011]
["bitfinex","BTCUSD",1718162898995,0.8522758,67379.0,67378.0,0.011]
["bitfinex","BTCUSD",1718162899404,0.8522758,67379.0,67378.0,0.006]
["bitfinex","BTCUSD",1718162899612,0.445248,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162899817,0.72432236,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162900015,0.78569256,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162900430,0.85233088,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162900583,0.85233001,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162901355,0.78569256,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162902196,0.79869256,67378.0,67377.0,0.001946]
["bitfinex","BTCUSD",1718162902655,0.79888544,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162902889,0.81288544,67378.0,67377.0,0.001946]
["bitfinex","BTCUSD",1718162903005,0.82688544,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162903846,0.82699567,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162904072,0.81299567,67378.0,67377.0,0.001946]
["bitfinex","BTCUSD",1718162904277,0.89889567,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162904518,0.83752547,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162904723,0.76562547,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162904924,0.83752547,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162907763,0.83122547,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162907965,0.77357276,67378.0,67377.0,0.002946]
["bitfinex","BTCUSD",1718162908368,0.276416,67378.0,67377.0,0.196446]
["bitfinex","BTCUSD",1718162908594,0.348316,67378.0,67377.0,0.196446]
["bitfinex","BTCUSD",1718162908796,0.348316,67378.0,67377.0,0.20830276]
["bitfinex","BTCUSD",1718162909346,0.348316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162909347,0.320316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162909704,0.321316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162910443,0.320316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162910713,0.322316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162911132,0.324316,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162914607,0.35921781,67378.0,67377.0,0.20630276]
["bitfinex","BTCUSD",1718162917988,0.35921781,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162922765,0.324316,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162922978,0.41652046,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162924914,0.41651807,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162925121,0.35920623,67378.0,67377.0,0.10660276]
["bitfinex","BTCUSD",1718162925335,0.35920623,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162925698,0.28730623,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162925931,0.35920623,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162927223,0.41841755,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162931228,0.41857217,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162931641,0.34667217,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162931850,0.41857217,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162936174,0.38368194,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162936376,0.41869904,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162939141,0.38368194,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162939362,0.41870241,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162940358,0.42086264,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162940960,0.35933938,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162941174,0.42086338,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162941849,0.42089448,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162942651,0.42176309,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162944849,0.42176309,67378.0,67377.0,0.18980276]
["bitfinex","BTCUSD",1718162948434,0.34986309,67378.0,67377.0,0.01280276]
["bitfinex","BTCUSD",1718162948648,0.42175321,67378.0,67377.0,0.20220276]
["bitfinex","BTCUSD",1718162948872,0.42175321,67378.0,67377.0,0.190346]
["bitfinex","BTCUSD",1718162949091,0.42175321,67378.0,67377.0,0.19983179]
["bitfinex","BTCUSD",1718162950496,0.38672983,67378.0,67377.0,0.19983179]
["bitfinex","BTCUSD",1718162950705,0.42174718,67378.0,67377.0,0.19983179]
["bitfinex","BTCUSD",1718162950921,0.42174718,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162952600,0.42193203,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162955372,0.42192533,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162956361,0.46641472,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162956808,0.36966539,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162957031,0.46620319,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162958375,0.4217138,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162958587,0.46621617,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162958824,0.46623193,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162959493,0.46623298,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162959918,0.40469569,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162960130,0.466228,67378.0,67377.0,0.29553179]
["bitfinex","BTCUSD",1718162962213,0.466228,67378.0,67377.0,0.19983179]
["bitfinex","BTCUSD",1718162962708,0.46622839,67378.0,67377.0,0.19983179]
["bitfinex","BTCUSD",1718162964379,0.46622839,67378.0,67377.0,0.01043179]
["bitfinex","BTCUSD",1718162964567,0.85926039,67378.0,67377.0,0.01043179]
["bitfinex","BTCUSD",1718162964773,0.85926039,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162964922,0.85926039,67378.0,67377.0,0.01043347]
["bitfinex","BTCUSD",1718162965136,0.85926039,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162965376,0.85926039,67378.0,67377.0,0.01043344]
["bitfinex","BTCUSD",1718162965525,0.85926039,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162965730,0.85926039,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162966018,0.76306039,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162966220,0.76306039,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162966352,0.76306039,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162968456,0.76306039,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162969314,0.622008,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162969513,0.66651036,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162969710,0.76288897,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162970726,0.85178897,67378.0,67377.0,0.01043452]
["bitfinex","BTCUSD",1718162971230,0.85178897,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162971430,0.85171363,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162972405,0.85171364,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162972595,0.85163135,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162974493,0.76273135,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162975116,0.718229,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162976897,0.76273081,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162977561,0.7176925,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162978249,0.78443856,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162979592,0.78446935,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162981577,0.7844595,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162982038,0.71772329,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162983561,0.71772026,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162983995,0.73772026,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162984221,0.90095647,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162984660,0.86592992,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162984878,0.90095467,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162986303,0.90095016,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162986716,0.88095016,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162987324,0.81421846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162988177,0.88095016,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162988314,0.87495016,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162989168,0.80821846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162991931,0.82821846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162992102,0.80821846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162994917,0.82821846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162995319,0.80821846,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718162997986,0.80823803,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163000714,0.77319371,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163000949,0.8082439,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163001571,0.80875834,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163002438,0.82875834,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163002846,0.83415834,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163003061,1.57531027,67378.0,67377.0,0.000946]
["bitfinex","BTCUSD",1718163003262,1.57531027,67378.0,67364.0,0.4793]
["bitfinex","BTCUSD",1718163003263,0.148445,67365.0,67364.0,0.4793]
["bitfinex","BTCUSD",1718163003461,0.25536567,67365.0,67364.0,0.4793]
["bitfinex","BTCUSD",1718163003815,0.35536567,67365.0,67364.0,0.4793]
["bitfinex","BTCUSD",1718163004026,0.41720448,67365.0,67364.0,0.4793]
["bitfinex","BTCUSD",1718163004230,0.148449,67363.0,67362.0,0.1864]
["bitfinex","BTCUSD",1718163004434,0.28346967,67363.0,67362.0,0.1864]
["bitfinex","BTCUSD",1718163005676,0.35536967,67363.0,67362.0,0.1864]
["bitfinex","BTCUSD",1718163005874,0.35536967,67363.0,67362.0,0.1884]
["bitfinex","BTCUSD",1718163006022,0.35536967,67363.0,67362.0,0.189346]
["bitfinex","BTCUSD",1718163006998,0.35736967,67363.0,67362.0,0.189346]
["bitfinex","BTCUSD",1718163007830,0.322349,67363.0,67362.0,0.189346]
["bitfinex","BTCUSD",1718163014169,0.250449,67363.0,67362.0,0.189346]
["bitfinex","BTCUSD",1718163014381,0.322349,67363.0,67362.0,0.189346]
["bitfinex","BTCUSD",1718163014796,0.322349,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718163016683,0.34016362,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718163017819,0.73186162,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718163018262,0.82759778,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718163019296,0.82759778,67363.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163019297,0.263262,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163019503,0.335162,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163019716,0.415162,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163019951,0.49129612,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163020170,0.45362188,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163020376,0.75054688,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163020578,0.77378672,67357.0,67356.0,0.009427]
["bitfinex","BTCUSD",1718163021251,0.148482,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163021455,0.220382,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163021665,0.320382,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163023477,0.426682,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163023691,0.67100193,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163023892,1.09142066,67348.0,67347.0,0.0136743]
["bitfinex","BTCUSD",1718163025131,1.29142066,67348.0,67347.0,0.0146743]
["bitfinex","BTCUSD",1718163025352,1.30042066,67348.0,67347.0,0.0146743]
["bitfinex","BTCUSD",1718163027132,0.148518,67332.0,67331.0,0.1829]
["bitfinex","BTCUSD",1718163027342,0.220418,67332.0,67331.0,0.61585979]
["bitfinex","BTCUSD",1718163027583,0.320418,67332.0,67331.0,0.1829]
["bitfinex","BTCUSD",1718163028441,0.320418,67332.0,67331.0,0.1859]
["bitfinex","BTCUSD",1718163029052,0.320418,67332.0,67331.0,0.1829]
["bitfinex","BTCUSD",1718163029491,0.324418,67332.0,67331.0,0.1829]
["bitfinex","BTCUSD",1718163030339,0.104,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163030559,0.104,67332.0,67331.0,0.2957]
["bitfinex","BTCUSD",1718163030781,0.104,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163031233,0.1,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163031456,0.101,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163031676,0.2816585,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163032181,0.2816585,67332.0,67331.0,0.2777]
["bitfinex","BTCUSD",1718163032395,0.249517,67332.0,67331.0,0.2777]
["bitfinex","BTCUSD",1718163032633,0.248517,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163032857,0.248517,67332.0,67331.0,0.2777]
["bitfinex","BTCUSD",1718163033296,0.248517,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163033519,0.248517,67332.0,67331.0,0.2777]
["bitfinex","BTCUSD",1718163034872,0.249517,67332.0,67331.0,0.2777]
["bitfinex","BTCUSD",1718163035354,0.249517,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163035576,0.248517,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163036014,0.252517,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163036246,0.1759,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163036472,0.0759,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163036926,0.004,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163037153,0.0759,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163037647,0.0719,67332.0,67331.0,0.2757]
["bitfinex","BTCUSD",1718163038301,0.0719,67332.0,67331.0,0.2967]
["bitfinex","BTCUSD",1718163038772,0.0719,67332.0,67331.0,0.2767]
["bitfinex","BTCUSD",1718163039044,0.0729,67332.0,67331.0,0.2977]
["bitfinex","BTCUSD",1718163039260,0.0729,67332.0,67331.0,0.30603926]
["bitfinex","BTCUSD",1718163039505,0.0719,67332.0,67331.0,0.30403926]
["bitfinex","BTCUSD",1718163040178,0.0719,67332.0,67331.0,0.30603926]
["bitfinex","BTCUSD",1718163040826,0.1,67333.0,67332.0,0.02]
["bitfinex","BTCUSD",1718163041040,0.1,67333.0,67332.0,0.2012]
["bitfinex","BTCUSD",1718163041721,0.12681383,67348.0,67332.0,0.2012]
["bitfinex","BTCUSD",1718163041722,0.148503,67339.0,67338.0,0.2748]
["bitfinex","BTCUSD",1718163041976,0.16642105,67343.0,67342.0,0.2948]
["bitfinex","BTCUSD",1718163042189,0.148494,67343.0,67342.0,0.2948]
["bitfinex","BTCUSD",1718163042397,0.220381,67349.0,67345.0,0.1827]
["bitfinex","BTCUSD",1718163042603,0.148483,67348.0,67345.0,0.1827]
["bitfinex","BTCUSD",1718163043049,0.148483,67348.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163043253,0.1,67347.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163043477,0.248484,67347.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163044337,0.320384,67347.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163045984,0.332384,67347.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163046424,0.346384,67347.0,67346.0,0.00830771]
["bitfinex","BTCUSD",1718163047504,0.346384,67347.0,67346.0,0.30160771]
["bitfinex","BTCUSD",1718163047760,0.274484,67347.0,67346.0,0.30160771]
["bitfinex","BTCUSD",1718163048939,0.248484,67347.0,67346.0,0.30160771]
["bitfinex","BTCUSD",1718163049429,0.248484,67347.0,67346.0,0.30560771]
["bitfinex","BTCUSD",1718163049655,0.249484,67347.0,67346.0,0.30560771]
["bitfinex","BTCUSD",1718163049876,0.249484,67347.0,67346.0,0.30160771]
["bitfinex","BTCUSD",1718163050097,0.249484,67347.0,67346.0,0.30460771]
["bitfinex","BTCUSD",1718163050331,0.250484,67347.0,67346.0,0.30560771]
["bitfinex","BTCUSD",1718163050805,0.250484,67347.0,67346.0,0.30460771]
["bitfinex","BTCUSD",1718163052423,0.250484,67347.0,67346.0,0.30660771]
["bitfinex","BTCUSD",1718163053353,0.250484,67347.0,67346.0,0.28660771]
["bitfinex","BTCUSD",1718163056506,0.248484,67347.0,67346.0,0.28160771]
["bitfinex","BTCUSD",1718163056958,0.248484,67347.0,67346.0,0.28360771]
["bitfinex","BTCUSD",1718163057178,0.249484,67347.0,67346.0,0.28660771]
["bitfinex","BTCUSD",1718163057404,0.248484,67347.0,67346.0,0.28360771]
["bitfinex","BTCUSD",1718163058329,0.248484,67347.0,67346.0,0.28160771]
["bitfinex","BTCUSD",1718163058766,0.248484,67347.0,67346.0,0.28360771]
["bitfinex","BTCUSD",1718163058973,0.249484,67347.0,67346.0,0.28660771]
["bitfinex","BTCUSD",1718163059194,0.249484,67347.0,67346.0,0.28460771]
["bitfinex","BTCUSD",1718163059638,0.249484,67347.0,67346.0,0.28660771]
["bitfinex","BTCUSD",1718163069931,0.249484,67347.0,67346.0,0.28755371]
["bitfinex","BTCUSD",1718163070167,0.250344,67347.0,67346.0,0.28755371]
["bitfinex","BTCUSD",1718163072632,0.322244,67347.0,67346.0,0.28755371]
["bitfinex","BTCUSD",1718163073499,0.322244,67347.0,67346.0,0.30755371]
["bitfinex","BTCUSD",1718163074589,0.250344,67347.0,67346.0,0.30755371]
["bitfinex","BTCUSD",1718163075052,0.00186,67347.0,67346.0,0.54091364]
["bitfinex","BTCUSD",1718163075269,0.00186,67347.0,67346.0,0.61281364]
["bitfinex","BTCUSD",1718163075722,0.00186,67347.0,67346.0,0.76594363]
["bitfinex","BTCUSD",1718163076156,0.00186,67347.0,67346.0,0.96594363]
["bitfinex","BTCUSD",1718163077428,0.00186,67347.0,67346.0,0.96831842]
["bitfinex","BTCUSD",1718163077851,0.00186,67347.0,67346.0,0.90672211]
["bitfinex","BTCUSD",1718163078245,0.00186,67347.0,67346.0,0.75121733]
["bitfinex","BTCUSD",1718163078453,0.00186,67347.0,67346.0,0.9068753]
["bitfinex","BTCUSD",1718163079321,0.00186,67347.0,67346.0,1.26307548]
["bitfinex","BTCUSD",1718163079968,0.00186,67347.0,67346.0,1.53498892]
["bitfinex","BTCUSD",1718163080388,0.00186,67347.0,67346.0,1.62380356]
["bitfinex","BTCUSD",1718163080599,0.00186,67347.0,67346.0,1.60566325]
["bitfinex","BTCUSD",1718163080804,0.00086,67347.0,67346.0,1.60266325]
["bitfinex","BTCUSD",1718163081017,0.00186,67347.0,67346.0,1.60366325]
["bitfinex","BTCUSD",1718163081184,0.00186,67347.0,67346.0,1.75230851]
["bitfinex","BTCUSD",1718163081388,0.00286,67347.0,67346.0,1.75430851]
["bitfinex","BTCUSD",1718163081848,0.00186,67347.0,67346.0,1.75230851]
["bitfinex","BTCUSD",1718163082273,0.00186,67347.0,67346.0,1.75130851]
["bitfinex","BTCUSD",1718163082489,0.1,67366.0,67364.0,0.2749]
["bitfinex","BTCUSD",1718163083130,0.1,67366.0,67364.0,0.1841]
["bitfinex","BTCUSD",1718163083372,0.1,67366.0,67363.0,0.1737]
["bitfinex","BTCUSD",1718163083581,0.1,67366.0,67363.0,0.1937]
["bitfinex","BTCUSD",1718163084016,0.104,67366.0,67365.0,0.02]
["bitfinex","BTCUSD",1718163084229,0.104,67366.0,67365.0,0.03866101]
["bitfinex","BTCUSD",1718163084864,0.004,67366.0,67365.0,0.03866101]
["bitfinex","BTCUSD",1718163085001,0.008,67366.0,67365.0,0.03866101]
["bitfinex","BTCUSD",1718163085439,0.11784719,67370.0,67367.0,0.02]
["bitfinex","BTCUSD",1718163086052,0.11784719,67370.0,67368.0,0.02]
["bitfinex","BTCUSD",1718163086258,0.11784719,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718163086473,0.11784719,67370.0,67369.0,0.02]
["bitfinex","BTCUSD",1718163086890,0.11784719,67370.0,67368.0,0.02]
["bitfinex","BTCUSD",1718163087096,0.11784719,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718163087528,0.11884719,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718163088176,0.11784719,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718163088346,0.11784719,67370.0,67367.0,0.0212361]
["bitfinex","BTCUSD",1718163088577,0.11984719,67370.0,67369.0,0.02]
["bitfinex","BTCUSD",1718163088757,0.12384719,67370.0,67369.0,0.02]
["bitfinex","BTCUSD",1718163089171,0.11784719,67370.0,67369.0,0.02]
["bitfinex","BTCUSD",1718163089368,0.11784719,67370.0,67367.0,0.0212361]
["bitfinex","BTCUSD",1718163089581,0.12084719,67370.0,67367.0,0.0212361]
["bitfinex","BTCUSD",1718163089783,0.11784719,67370.0,67367.0,0.0212361]
["bitfinex","BTCUSD",1718163089999,0.11784719,67370.0,67368.0,0.0098083]
["bitfinex","BTCUSD",1718163090235,0.12384719,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718163090436,0.12384719,67370.0,67368.0,0.0098083]
["bitfinex","BTCUSD",1718163090652,0.12384719,67370.0,67369.0,0.00980425]
["bitfinex","BTCUSD",1718163090653,0.12784719,67370.0,67369.0,0.00980425]
["bitfinex","BTCUSD",1718163090875,0.13184719,67370.0,67369.0,0.18040425]
["bitfinex","BTCUSD",1718163091081,0.13184719,67370.0,67369.0,0.1706]
["bitfinex","BTCUSD",1718163091282,0.12784719,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163091705,0.13284719,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163092107,0.12784719,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163092319,0.02784719,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163092535,0.01784719,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163092706,0.005,67370.0,67369.0,0.20040425]
["bitfinex","BTCUSD",1718163092932,0.011,67370.0,67369.0,0.20140425]
["bitfinex","BTCUSD",1718163093825,0.006,67370.0,67369.0,0.20140425]
["bitfinex","BTCUSD",1718163094037,0.006,67370.0,67369.0,0.23198078]
["bitfinex","BTCUSD",1718163094816,0.012,67370.0,67369.0,0.20140425]
["bitfinex","BTCUSD",1718163095193,0.012,67370.0,67369.0,0.18140425]
["bitfinex","BTCUSD",1718163095554,0.012,67370.0,67369.0,0.20140425]
["bitfinex","BTCUSD",1718163100265,0.012,67370.0,67369.0,0.34572418]
["bitfinex","BTCUSD",1718163100476,0.012,67370.0,67369.0,0.49872418]
["bitfinex","BTCUSD",1718163100678,0.012,67370.0,67369.0,0.5593667]
["bitfinex","BTCUSD",1718163101261,0.012,67370.0,67369.0,0.49872418]
["bitfinex","BTCUSD",1718163102068,0.01286,67370.0,67369.0,0.49872418]
["bitfinex","BTCUSD",1718163102843,0.01286,67370.0,67369.0,0.69872418]
["bitfinex","BTCUSD",1718163103079,0.01286,67370.0,67369.0,0.49872418]
["bitfinex","BTCUSD",1718163103287,0.00086,67370.0,67369.0,0.58676418]
["bitfinex","BTCUSD",1718163103506,0.00086,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163103749,0.00586,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163104166,0.00386,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163104494,0.00486,67370.0,67369.0,0.6869267]
["bitfinex","BTCUSD",1718163104925,0.00486,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163105129,0.00386,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163105327,0.00086,67370.0,67369.0,0.6829267]
["bitfinex","BTCUSD",1718163105761,0.00186,67370.0,67369.0,0.6889267]
["bitfinex","BTCUSD",1718163106523,0.00286,67370.0,67369.0,0.6949267]
["bitfinex","BTCUSD",1718163109413,0.00286,67370.0,67369.0,0.8433627]
["bitfinex","BTCUSD",1718163109854,0.00286,67370.0,67369.0,1.1995627]
["bitfinex","BTCUSD",1718163110470,0.00286,67370.0,67369.0,1.30281628]
["bitfinex","BTCUSD",1718163117760,0.00286,67370.0,67369.0,1.1995627]
["bitfinex","BTCUSD",1718163117977,0.00286,67370.0,67369.0,1.30414918]
["bitfinex","BTCUSD",1718163122692,0.00286,67370.0,67369.0,1.6208168]
["bitfinex","BTCUSD",1718163122941,0.00286,67370.0,67369.0,1.51623032]
["bitfinex","BTCUSD",1718163123159,0.00286,67370.0,67369.0,1.55441775]
["bitfinex","BTCUSD",1718163123973,0.00286,67370.0,67369.0,1.55372466]
["bitfinex","BTCUSD",1718163129278,0.00286,67370.0,67369.0,1.64243263]
["bitfinex","BTCUSD",1718163129508,0.00286,67370.0,67369.0,1.55372466]
["bitfinex","BTCUSD",1718163130115,0.00286,67370.0,67369.0,1.64243263]
["bitfinex","BTCUSD",1718163130318,0.00286,67370.0,67369.0,1.55372466]
["bitfinex","BTCUSD",1718163130522,0.00286,67370.0,67369.0,1.5535091]
["bitfinex","BTCUSD",1718163130738,0.00286,67370.0,67369.0,1.64221707]
["bitfinex","BTCUSD",1718163130938,0.00286,67370.0,67369.0,1.66439406]
["bitfinex","BTCUSD",1718163131513,0.00186,67370.0,67369.0,1.65839406]
["bitfinex","BTCUSD",1718163132026,0.00286,67370.0,67369.0,1.66739406]
["bitfinex","BTCUSD",1718163132705,0.00186,67370.0,67369.0,1.7641887]
["bitfinex","BTCUSD",1718163133188,0.00286,67370.0,67369.0,1.90823899]
["bitfinex","BTCUSD",1718163133418,0.00286,67370.0,67369.0,1.78161545]
["bitfinex","BTCUSD",1718163133637,0.00186,67370.0,67369.0,1.77061545]
["bitfinex","BTCUSD",1718163133851,0.00186,67370.0,67369.0,1.87061545]
["bitfinex","BTCUSD",1718163134073,0.00286,67370.0,67369.0,1.88161545]
["bitfinex","BTCUSD",1718163135654,0.00186,67370.0,67369.0,2.18038325]
["bitfinex","BTCUSD",1718163135882,0.00186,67370.0,67369.0,2.19438325]
["bitfinex","BTCUSD",1718163136095,0.00186,67370.0,67369.0,2.62584942]
["bitfinex","BTCUSD",1718163136728,0.00186,67370.0,67369.0,2.6331632]
["bitfinex","BTCUSD",1718163139078,0.00186,67370.0,67369.0,2.38685525]
["bitfinex","BTCUSD",1718163139315,0.00186,67370.0,67369.0,2.63301511]
["bitfinex","BTCUSD",1718163140466,0.00186,67370.0,67369.0,2.63273945]
["bitfinex","BTCUSD",1718163141142,0.00186,67370.0,67369.0,2.94325232]
["bitfinex","BTCUSD",1718163141346,0.00186,67370.0,67369.0,2.63273945]
["bitfinex","BTCUSD",1718163141717,0.00186,67370.0,67369.0,2.63290261]
["bitfinex","BTCUSD",1718163142601,0.00186,67370.0,67369.0,2.9436509]
["bitfinex","BTCUSD",1718163142804,0.00186,67370.0,67369.0,3.0436509]
["bitfinex","BTCUSD",1718163143226,0.00086,67370.0,67369.0,3.0186509]
["bitfinex","BTCUSD",1718163143621,0.00186,67370.0,67369.0,3.0436509]
["bitfinex","BTCUSD",1718163144728,0.00186,67370.0,67369.0,3.01535691]
["bitfinex","BTCUSD",1718163145380,0.00186,67370.0,67369.0,2.91535691]
["bitfinex","BTCUSD",1718163145625,0.00186,67370.0,67369.0,2.84345691]
["bitfinex","BTCUSD",1718163145837,0.00186,67370.0,67369.0,2.53738491]
["bitfinex","BTCUSD",1718163146014,0.00186,67370.0,67369.0,2.23803102]
["bitfinex","BTCUSD",1718163146500,0.00186,67370.0,67369.0,2.10000672]
["bitfinex","BTCUSD",1718163148413,0.00186,67370.0,67369.0,2.23803102]
["bitfinex","BTCUSD",1718163148853,0.00186,67370.0,67369.0,2.31753102]
["bitfinex","BTCUSD",1718163149277,0.00186,67370.0,67369.0,2.31788838]
["bitfinex","BTCUSD",1718163149517,0.00186,67370.0,67369.0,2.45091225]
["bitfinex","BTCUSD",1718163151017,0.00186,67370.0,67369.0,2.31788838]
["bitfinex","BTCUSD",1718163151650,0.00186,67370.0,67369.0,2.21788838]
["bitfinex","BTCUSD",1718163151859,0.00186,67370.0,67369.0,2.17969003]
["bitfinex","BTCUSD",1718163151994,0.00186,67370.0,67369.0,2.31788838]
["bitfinex","BTCUSD",1718163152209,0.00186,67370.0,67369.0,2.45091225]
["bitfinex","BTCUSD",1718163153864,0.00186,67370.0,67369.0,2.45624454]
["bitfinex","BTCUSD",1718163154635,0.00186,67370.0,67369.0,2.32307422]
["bitfinex","BTCUSD",1718163154848,0.00186,67370.0,67369.0,2.18487587]
["bitfinex","BTCUSD",1718163155451,0.00186,67370.0,67369.0,2.17717194]
["bitfinex","BTCUSD",1718163159254,0.00186,67370.0,67369.0,2.06896557]
["bitfinex","BTCUSD",1718163159454,0.00186,67370.0,67369.0,2.17690754]
["bitfinex","BTCUSD",1718163159939,0.00186,67370.0,67369.0,2.07690754]
["bitfinex","BTCUSD",1718163160113,0.00186,67370.0,67369.0,2.17690754]
["bitfinex","BTCUSD",1718163162428,0.00186,67370.0,67369.0,2.47377954]
["bitfinex","BTCUSD",1718163162633,0.00186,67370.0,67369.0,2.91662223]
["bitfinex","BTCUSD",1718163163017,0.00186,67370.0,67369.0,3.01662223]
["bitfinex","BTCUSD",1718163163618,0.00186,67370.0,67369.0,3.01661711]
["bitfinex","BTCUSD",1718163163929,0.00186,67370.0,67369.0,3.00261711]
["bitfinex","BTCUSD",1718163164128,0.00186,67370.0,67369.0,3.01661711]
["bitfinex","BTCUSD",1718163164603,0.00086,67370.0,67369.0,3.00561711]
["bitfinex","BTCUSD",1718163164977,0.00086,67370.0,67369.0,3.01961711]
["bitfinex","BTCUSD",1718163165190,0.00086,67370.0,67369.0,3.21625142]
["bitfinex","BTCUSD",1718163167021,0.00086,67370.0,67369.0,3.01961711]
["bitfinex","BTCUSD",1718163167633,0.00086,67370.0,67369.0,3.31648911]
["bitfinex","BTCUSD",1718163168070,0.00086,67378.0,67377.0,0.368418]
["bitfinex","BTCUSD",1718163168266,0.00086,67378.0,67377.0,1.58488241]
["bitfinex","BTCUSD",1718163168481,0.00086,67378.0,67377.0,2.03868677]
["bitfinex","BTCUSD",1718163169110,0.00086,67378.0,67377.0,2.33552377]
["bitfinex","BTCUSD",1718163169369,0.00086,67378.0,67377.0,2.3440294]
["bitfinex","BTCUSD",1718163169572,0.00086,67378.0,67377.0,2.50532121]
["bitfinex","BTCUSD",1718163169802,0.00086,67378.0,67377.0,2.81629961]
["bitfinex","BTCUSD",1718163170232,0.00086,67378.0,67377.0,2.80429961]
["bitfinex","BTCUSD",1718163170642,0.00086,67378.0,67377.0,2.81829961]
["bitfinex","BTCUSD",1718163170856,0.00086,67378.0,67377.0,2.80729961]
["bitfinex","BTCUSD",1718163171329,0.00086,67378.0,67377.0,2.82129961]
["bitfinex","BTCUSD",1718163171748,0.00086,67378.0,67377.0,2.80729961]
["bitfinex","BTCUSD",1718163171960,0.00086,67378.0,67377.0,2.82129961]
["bitfinex","BTCUSD",1718163172638,0.00086,67378.0,67377.0,2.80729961]
["bitfinex","BTCUSD",1718163173074,0.00086,67378.0,67377.0,2.82129961]
["bitfinex","BTCUSD",1718163175080,0.00086,67378.0,67377.0,2.8314921]
["bitfinex","BTCUSD",1718163177240,0.00086,67378.0,67377.0,2.83270567]
["bitfinex","BTCUSD",1718163181395,0.00086,67378.0,67377.0,2.83269147]
["bitfinex","BTCUSD",1718163182256,0.00086,67378.0,67377.0,2.85054676]
["bitfinex","BTCUSD",1718163184422,0.00086,67378.0,67377.0,2.85571057]
["bitfinex","BTCUSD",1718163186483,0.00086,67378.0,67377.0,2.59580807]
["bitfinex","BTCUSD",1718163186699,0.00086,67378.0,67377.0,2.55496374]
["bitfinex","BTCUSD",1718163186911,0.00086,67378.0,67377.0,2.85527884]
["bitfinex","BTCUSD",1718163188359,0.00086,67378.0,67377.0,2.32363702]
["bitfinex","BTCUSD",1718163188570,0.00086,67378.0,67377.0,2.40992141]
["bitfinex","BTCUSD",1718163188772,0.00086,67378.0,67377.0,2.55426573]
["bitfinex","BTCUSD",1718163188985,0.00086,67378.0,67377.0,2.85433437]
["bitfinex","BTCUSD",1718163189609,0.00086,67378.0,67377.0,2.85393774]
["bitfinex","BTCUSD",1718163190658,0.00086,67378.0,67377.0,2.92599576]
["bitfinex","BTCUSD",1718163191071,0.00086,67378.0,67377.0,3.12280681]
["bitfinex","BTCUSD",1718163191478,0.00086,67378.0,67377.0,2.92599576]
["bitfinex","BTCUSD",1718163194759,0.00086,67378.0,67377.0,3.37432443]
["bitfinex","BTCUSD",1718163195581,0.00086,67378.0,67377.0,2.92599576]
["bitfinex","BTCUSD",1718163195984,0.00086,67378.0,67377.0,3.37432443]
["bitfinex","BTCUSD",1718163196414,0.00086,67378.0,67377.0,3.02599576]
["bitfinex","BTCUSD",1718163196619,0.00086,67378.0,67377.0,3.47432443]
["bitfinex","BTCUSD",1718163197873,0.00086,67378.0,67377.0,3.47415253]
["bitfinex","BTCUSD",1718163198001,0.00086,67378.0,67377.0,2.94337946]
["bitfinex","BTCUSD",1718163198201,0.00086,67378.0,67377.0,3.00620217]
["bitfinex","BTCUSD",1718163198659,0.00086,67378.0,67377.0,2.94337946]
["bitfinex","BTCUSD",1718163198818,0.00086,67378.0,67377.0,3.00621069]
["bitfinex","BTCUSD",1718163199074,0.00086,67378.0,67377.0,3.20306348]
["bitfinex","BTCUSD",1718163199242,0.00086,67378.0,67377.0,3.65139215]
["bitfinex","BTCUSD",1718163199467,0.00086,67378.0,67377.0,3.45453936]
["bitfinex","BTCUSD",1718163199839,0.00086,67378.0,67377.0,3.48426197]
["bitfinex","BTCUSD",1718163200042,0.00086,67378.0,67377.0,3.68111476]
["bitfinex","BTCUSD",1718163200658,0.00086,67378.0,67377.0,3.65311476]
["bitfinex","BTCUSD",1718163201299,0.00086,67378.0,67377.0,3.68073431]
["bitfinex","BTCUSD",1718163201613,0.00086,67378.0,67377.0,3.48418846]
["bitfinex","BTCUSD",1718163202390,0.00086,67378.0,67377.0,3.48588016]
["bitfinex","BTCUSD",1718163202593,0.00086,67378.0,67377.0,3.45788016]
["bitfinex","BTCUSD",1718163202956,0.00086,67378.0,67377.0,3.68273295]
["bitfinex","BTCUSD",1718163203181,0.00086,67378.0,67377.0,3.68243357]
["bitfinex","BTCUSD",1718163206221,0.00086,67378.0,67377.0,3.48503333]
["bitfinex","BTCUSD",1718163206443,0.00086,67378.0,67377.0,3.68198426]
["bitfinex","BTCUSD",1718163206884,0.00086,67378.0,67377.0,3.68199573]
["bitfinex","BTCUSD",1718163207317,0.00086,67378.0,67377.0,3.48503333]
["bitfinex","BTCUSD",1718163207509,0.00086,67378.0,67377.0,3.68201305]
["bitfinex","BTCUSD",1718163208341,0.00086,67378.0,67377.0,3.48503333]
["bitfinex","BTCUSD",1718163209800,0.00086,67378.0,67377.0,3.4129427]
["bitfinex","BTCUSD",1718163210007,0.00086,67378.0,67377.0,3.03594148]
["bitfinex","BTCUSD",1718163210219,0.00086,67378.0,67377.0,3.48506035]
["bitfinex","BTCUSD",1718163210437,0.00086,67378.0,67377.0,2.72821184]
["bitfinex","BTCUSD",1718163210649,0.00086,67378.0,67377.0,3.48451375]
["bitfinex","BTCUSD",1718163211069,0.00086,67378.0,67377.0,3.48450168]
["bitfinex","BTCUSD",1718163215946,0.00086,67378.0,67377.0,3.48342805]
["bitfinex","BTCUSD",1718163219114,0.00086,67378.0,67377.0,3.48382719]
["bitfinex","BTCUSD",1718163219745,0.07646,67378.0,67377.0,3.02342719]
["bitfinex","BTCUSD",1718163220010,0.07646,67378.0,67377.0,1.9498208]
["bitfinex","BTCUSD",1718163220226,0.07646,67378.0,67377.0,1.3065261]
["bitfinex","BTCUSD",1718163220440,0.07646,67378.0,67377.0,0.76731492]
["bitfinex","BTCUSD",1718163220702,0.07646,67378.0,67377.0,0.54646098]
["bitfinex","BTCUSD",1718163220919,0.07646,67378.0,67377.0,0.57695394]
["bitfinex","BTCUSD",1718163221360,0.07646,67378.0,67377.0,0.54646098]
["bitfinex","BTCUSD",1718163221578,0.07646,67378.0,67377.0,0.64257171]
["bitfinex","BTCUSD",1718163222011,0.07646,67378.0,67377.0,0.65657171]
["bitfinex","BTCUSD",1718163222454,0.07646,67378.0,67377.0,0.64257171]
["bitfinex","BTCUSD",1718163222883,0.07646,67378.0,67377.0,0.64957171]
["bitfinex","BTCUSD",1718163223102,0.07646,67378.0,67377.0,0.63557171]
["bitfinex","BTCUSD",1718163223322,0.07646,67378.0,67377.0,0.62857171]
["bitfinex","BTCUSD",1718163223548,0.07646,67378.0,67377.0,0.64257171]
["bitfinex","BTCUSD",1718163223759,0.07646,67378.0,67377.0,0.63557171]
["bitfinex","BTCUSD",1718163224200,0.07646,67378.0,67377.0,0.6447633]
["bitfinex","BTCUSD",1718163224455,0.07646,67378.0,67377.0,0.52986755]
["bitfinex","BTCUSD",1718163224914,0.07646,67378.0,67377.0,0.51386755]
["bitfinex","BTCUSD",1718163225370,0.07646,67378.0,67377.0,0.52386755]
["bitfinex","BTCUSD",1718163225839,0.07646,67378.0,67377.0,0.51386755]
["bitfinex","BTCUSD",1718163226292,0.07646,67378.0,67377.0,0.52086755]
["bitfinex","BTCUSD",1718163226509,0.07646,67378.0,67377.0,0.53186755]
["bitfinex","BTCUSD",1718163226714,0.07646,67378.0,67377.0,0.52086755]
["bitfinex","BTCUSD",1718163227170,0.07646,67378.0,67377.0,0.52986755]
["bitfinex","BTCUSD",1718163228762,0.07646,67378.0,67377.0,0.52286755]
["bitfinex","BTCUSD",1718163229212,0.07646,67378.0,67377.0,0.53586755]
["bitfinex","BTCUSD",1718163229421,0.07646,67378.0,67377.0,0.51586755]
["bitfinex","BTCUSD",1718163229641,0.07646,67378.0,67377.0,0.50286755]
["bitfinex","BTCUSD",1718163230069,0.07646,67378.0,67377.0,0.35066755]
["bitfinex","BTCUSD",1718163230244,0.07646,67378.0,67377.0,0.37066755]
["bitfinex","BTCUSD",1718163230642,0.07646,67378.0,67377.0,0.36466755]
["bitfinex","BTCUSD",1718163240772,0.07646,67378.0,67377.0,0.27455682]
["bitfinex","BTCUSD",1718163243964,0.07646,67378.0,67377.0,0.18551682]
["bitfinex","BTCUSD",1718163245107,0.296776,67378.0,67377.0,0.04119689]
["bitfinex","BTCUSD",1718163245721,0.296776,67378.0,67377.0,0.027]
["bitfinex","BTCUSD",1718163245935,0.296776,67378.0,67377.0,0.014]
["bitfinex","BTCUSD",1718163245936,0.3285396,67378.0,67377.0,0.014]
["bitfinex","BTCUSD",1718163246139,0.4285396,67378.0,67377.0,0.014]
["bitfinex","BTCUSD",1718163246755,0.4285396,67378.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163246756,0.0819,67373.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163246967,0.0819,67373.0,67371.0,0.07215996]
["bitfinex","BTCUSD",1718163247174,0.0781,67377.0,67371.0,0.07215996]
["bitfinex","BTCUSD",1718163247372,0.0781,67377.0,67372.0,0.01370218]
["bitfinex","BTCUSD",1718163248510,0.0781,67377.0,67372.0,0.15802211]
["bitfinex","BTCUSD",1718163249374,0.0781,67377.0,67372.0,0.16302211]
["bitfinex","BTCUSD",1718163249797,0.0781,67377.0,67372.0,0.18302211]
["bitfinex","BTCUSD",1718163250146,0.0781,67377.0,67372.0,0.18902211]
["bitfinex","BTCUSD",1718163250384,0.0781,67377.0,67372.0,0.18302211]
["bitfinex","BTCUSD",1718163250809,0.0781,67377.0,67372.0,0.18902211]
["bitfinex","BTCUSD",1718163251028,0.0781,67377.0,67372.0,0.17802211]
["bitfinex","BTCUSD",1718163251235,0.0781,67377.0,67372.0,0.18802211]
["bitfinex","BTCUSD",1718163251442,0.0781,67377.0,67372.0,0.19402211]
["bitfinex","BTCUSD",1718163251641,0.0781,67377.0,67372.0,0.17802211]
["bitfinex","BTCUSD",1718163252055,0.0781,67377.0,67372.0,0.18402211]
["bitfinex","BTCUSD",1718163252259,0.0781,67377.0,67372.0,0.17402211]
["bitfinex","BTCUSD",1718163252462,0.0781,67377.0,67372.0,0.15802211]
["bitfinex","BTCUSD",1718163253143,0.0781,67377.0,67372.0,0.16502211]
["bitfinex","BTCUSD",1718163253797,0.0781,67377.0,67372.0,0.15802211]
["bitfinex","BTCUSD",1718163254018,0.0781,67377.0,67372.0,0.16302211]
["bitfinex","BTCUSD",1718163254230,0.0719,67376.0,67372.0,0.15757154]
["bitfinex","BTCUSD",1718163254435,0.0719,67376.0,67372.0,0.16357154]
["bitfinex","BTCUSD",1718163254637,0.0719,67376.0,67372.0,0.15257154]
["bitfinex","BTCUSD",1718163255108,0.0719,67376.0,67372.0,0.16557154]
["bitfinex","BTCUSD",1718163255536,0.0719,67376.0,67372.0,0.15957154]
["bitfinex","BTCUSD",1718163255984,0.0719,67376.0,67372.0,0.16457154]
["bitfinex","BTCUSD",1718163256373,0.0719,67376.0,67372.0,0.15757154]
["bitfinex","BTCUSD",1718163256564,0.0719,67376.0,67372.0,0.16357154]
["bitfinex","BTCUSD",1718163257014,0.0719,67376.0,67372.0,0.15757154]
["bitfinex","BTCUSD",1718163257301,0.0719,67376.0,67372.0,0.15957154]
["bitfinex","BTCUSD",1718163257511,0.0758,67375.0,67372.0,0.16557154]
["bitfinex","BTCUSD",1718163257718,0.0758,67375.0,67372.0,0.15857154]
["bitfinex","BTCUSD",1718163257878,0.0758,67375.0,67372.0,0.16457154]
["bitfinex","BTCUSD",1718163258086,0.0758,67375.0,67372.0,0.15857154]
["bitfinex","BTCUSD",1718163258493,0.0758,67375.0,67372.0,0.16357154]
["bitfinex","BTCUSD",1718163258900,0.0284435,67377.0,67373.0,0.36632038]
["bitfinex","BTCUSD",1718163259067,0.0284435,67377.0,67376.0,0.1538]
["bitfinex","BTCUSD",1718163259271,0.0284435,67377.0,67376.0,0.32635967]
["bitfinex","BTCUSD",1718163259606,0.0284435,67377.0,67376.0,0.4392831]
["bitfinex","BTCUSD",1718163260664,0.0284435,67377.0,67376.0,0.32635967]
["bitfinex","BTCUSD",1718163260877,0.0284435,67377.0,67376.0,0.41913502]
["bitfinex","BTCUSD",1718163261045,0.0284435,67377.0,67376.0,0.42913502]
["bitfinex","BTCUSD",1718163261196,0.0284435,67377.0,67376.0,0.27533502]
["bitfinex","BTCUSD",1718163261399,0.0284435,67377.0,67376.0,0.28333502]
["bitfinex","BTCUSD",1718163262045,0.0284435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163263081,0.0284435,67377.0,67376.0,0.28348177]
["bitfinex","BTCUSD",1718163263501,0.0284435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163271431,0.1112435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163273645,0.1112435,67377.0,67376.0,0.28403742]
["bitfinex","BTCUSD",1718163274125,0.1112435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163274356,0.1112435,67377.0,67376.0,0.28399083]
["bitfinex","BTCUSD",1718163276158,0.1112435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163282655,0.0284435,67377.0,67376.0,0.17055967]
["bitfinex","BTCUSD",1718163282871,0.0284435,67377.0,67376.0,0.32605967]
["bitfinex","BTCUSD",1718163285946,0.0284435,67377.0,67376.0,0.43919354]
["bitfinex","BTCUSD",1718163290954,0.0293035,67377.0,67376.0,0.43919354]
["bitfinex","BTCUSD",1718163294406,0.0293035,67377.0,67376.0,0.54835255]
["bitfinex","BTCUSD",1718163294610,0.0293035,67377.0,67376.0,0.74544804]
["bitfinex","BTCUSD",1718163294990,0.0293035,67377.0,67376.0,1.14571804]
["bitfinex","BTCUSD",1718163295399,0.0293035,67377.0,67376.0,0.60905255]
["bitfinex","BTCUSD",1718163297902,0.0293035,67377.0,67376.0,0.65354038]
["bitfinex","BTCUSD",1718163298536,0.0293035,67377.0,67376.0,0.60905255]
["bitfinex","BTCUSD",1718163299182,0.0293035,67377.0,67376.0,0.52835255]
["bitfinex","BTCUSD",1718163301231,0.0293035,67377.0,67376.0,0.57284163]
["bitfinex","BTCUSD",1718163301438,0.0293035,67377.0,67376.0,0.52835255]
["bitfinex","BTCUSD",1718163301633,0.0293035,67377.0,67376.0,0.5811923]
["bitfinex","BTCUSD",1718163302047,0.0293035,67377.0,67376.0,0.6626923]
["bitfinex","BTCUSD",1718163302489,0.0293035,67377.0,67376.0,0.80132975]
["bitfinex","BTCUSD",1718163306432,0.0293035,67377.0,67376.0,1.42569587]
["bitfinex","BTCUSD",1718163306613,0.0293035,67377.0,67376.0,1.73692496]
["bitfinex","BTCUSD",1718163306823,0.0293035,67377.0,67376.0,1.88534496]
["bitfinex","BTCUSD",1718163307032,0.0293035,67377.0,67376.0,1.77470419]
["bitfinex","BTCUSD",1718163307384,0.0293035,67377.0,67376.0,1.9081791]
["bitfinex","BTCUSD",1718163307788,0.0293035,67377.0,67376.0,2.00094238]
["bitfinex","BTCUSD",1718163308021,0.0293035,67377.0,67376.0,1.86746747]
["bitfinex","BTCUSD",1718163308224,0.0293035,67377.0,67376.0,1.86742061]
["bitfinex","BTCUSD",1718163309261,0.0293035,67377.0,67376.0,1.77465733]
["bitfinex","BTCUSD",1718163312958,0.0293035,67377.0,67376.0,1.77307724]
["bitfinex","BTCUSD",1718163313971,0.0293035,67377.0,67376.0,1.89607724]
["bitfinex","BTCUSD",1718163314178,0.0293035,67377.0,67376.0,1.89627897]
["bitfinex","BTCUSD",1718163314380,0.0293035,67377.0,67376.0,1.98904083]
["bitfinex","BTCUSD",1718163314779,0.0293035,67377.0,67376.0,1.98104083]
["bitfinex","BTCUSD",1718163315161,0.0293035,67377.0,67376.0,1.98504083]
["bitfinex","BTCUSD",1718163315359,0.0293035,67377.0,67376.0,1.98502199]
["bitfinex","BTCUSD",1718163315843,0.0293035,67377.0,67376.0,1.77102199]
["bitfinex","BTCUSD",1718163316247,0.0293035,67377.0,67376.0,1.78502199]
["bitfinex","BTCUSD",1718163316488,0.0293035,67377.0,67376.0,1.65953511]
["bitfinex","BTCUSD",1718163316858,0.0293035,67377.0,67376.0,1.89711792]
["bitfinex","BTCUSD",1718163317811,0.0293035,67377.0,67376.0,1.88311792]
["bitfinex","BTCUSD",1718163318035,0.0293035,67377.0,67376.0,1.86911792]
["bitfinex","BTCUSD",1718163318235,0.0293035,67377.0,67376.0,1.88311792]
["bitfinex","BTCUSD",1718163318463,0.0293035,67377.0,67376.0,1.89711792]
["bitfinex","BTCUSD",1718163320670,0.0293035,67377.0,67376.0,1.59711792]
["bitfinex","BTCUSD",1718163321518,0.0293035,67377.0,67376.0,1.90805313]
["bitfinex","BTCUSD",1718163321719,0.0293035,67377.0,67376.0,2.00805313]
["bitfinex","BTCUSD",1718163325774,0.0293035,67377.0,67376.0,1.67954766]
["bitfinex","BTCUSD",1718163325987,0.0293035,67377.0,67376.0,2.00675997]
["bitfinex","BTCUSD",1718163326745,0.0293035,67377.0,67376.0,1.67954766]
["bitfinex","BTCUSD",1718163326963,0.0293035,67377.0,67376.0,2.0067421]
["bitfinex","BTCUSD",1718163328632,0.0293035,67377.0,67376.0,2.0067544]
["bitfinex","BTCUSD",1718163329929,0.0293035,67377.0,67376.0,1.80612584]
["bitfinex","BTCUSD",1718163330427,0.0293035,67377.0,67376.0,2.00612584]
["bitfinex","BTCUSD",1718163331945,0.0293035,67377.0,67376.0,2.00805132]
["bitfinex","BTCUSD",1718163332841,0.0293035,67377.0,67376.0,2.00806208]
["bitfinex","BTCUSD",1718163333044,0.0293035,67377.0,67376.0,2.00806242]
["bitfinex","BTCUSD",1718163334526,0.0293035,67377.0,67376.0,1.89718689]
["bitfinex","BTCUSD",1718163334742,0.0293035,67377.0,67376.0,1.9899492]
["bitfinex","BTCUSD",1718163335575,0.0293035,67377.0,67376.0,1.98997646]
["bitfinex","BTCUSD",1718163338759,0.0293035,67377.0,67376.0,1.98978287]
["bitfinex","BTCUSD",1718163340001,0.1065035,67377.0,67376.0,1.11134491]
["bitfinex","BTCUSD",1718163340237,0.1065035,67377.0,67376.0,0.90766144]
["bitfinex","BTCUSD",1718163340489,0.1065035,67377.0,67376.0,0.38388367]
["bitfinex","BTCUSD",1718163340706,0.1065035,67377.0,67376.0,0.38798302]
["bitfinex","BTCUSD",1718163340913,0.1065035,67377.0,67376.0,0.29799307]
["bitfinex","BTCUSD",1718163341129,0.1065035,67377.0,67376.0,0.17278615]
["bitfinex","BTCUSD",1718163341341,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163341546,0.1065035,67377.0,67376.0,0.17278615]
["bitfinex","BTCUSD",1718163341763,0.1065035,67377.0,67376.0,0.18278615]
["bitfinex","BTCUSD",1718163341976,0.1065035,67377.0,67376.0,0.17278615]
["bitfinex","BTCUSD",1718163342183,0.1065035,67377.0,67376.0,0.17578615]
["bitfinex","BTCUSD",1718163342586,0.1065035,67377.0,67376.0,0.17278615]
["bitfinex","BTCUSD",1718163342952,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163343153,0.1065035,67377.0,67376.0,0.16178615]
["bitfinex","BTCUSD",1718163343815,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163347476,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163347865,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163348081,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163348488,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163350572,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163350991,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163358340,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163358728,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163360208,0.1065035,67377.0,67376.0,0.16078615]
["bitfinex","BTCUSD",1718163360515,0.1784035,67377.0,67376.0,0.16078615]
["bitfinex","BTCUSD",1718163360736,0.1784035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163360948,0.1784035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163361860,0.1784035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163362079,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163363469,0.1065035,67377.0,67376.0,0.16078615]
["bitfinex","BTCUSD",1718163363876,0.1065035,67377.0,67376.0,0.15978615]
["bitfinex","BTCUSD",1718163364092,0.1065035,67377.0,67376.0,0.15878615]
["bitfinex","BTCUSD",1718163364306,0.1065035,67377.0,67376.0,0.16078615]
["bitfinex","BTCUSD",1718163365577,0.1065035,67377.0,67376.0,0.16178615]
["bitfinex","BTCUSD",1718163366379,0.0293035,67377.0,67376.0,0.29797477]
["bitfinex","BTCUSD",1718163366590,0.0293035,67377.0,67376.0,0.47818615]
["bitfinex","BTCUSD",1718163367025,0.0293035,67377.0,67376.0,0.40128615]
["bitfinex","BTCUSD",1718163367455,0.0293035,67377.0,67376.0,0.25088615]
["bitfinex","BTCUSD",1718163367659,0.0293035,67377.0,67376.0,0.24888615]
["bitfinex","BTCUSD",1718163368099,0.0293035,67377.0,67376.0,0.25788615]
["bitfinex","BTCUSD",1718163368522,0.0293035,67377.0,67376.0,0.25688615]
["bitfinex","BTCUSD",1718163368960,0.0293035,67377.0,67376.0,0.26388615]
["bitfinex","BTCUSD",1718163369225,0.0293035,67377.0,67376.0,0.37907845]
["bitfinex","BTCUSD",1718163369403,0.1079035,67377.0,67376.0,0.26388615]
["bitfinex","BTCUSD",1718163371106,0.1079035,67377.0,67376.0,0.37948989]
["bitfinex","BTCUSD",1718163371699,0.1079035,67377.0,67376.0,0.26388615]
["bitfinex","BTCUSD",1718163372690,0.1079035,67377.0,67376.0,0.17478615]
["bitfinex","BTCUSD",1718163374109,0.3282215,67377.0,67376.0,0.03046622]
["bitfinex","BTCUSD",1718163374326,0.3282215,67377.0,67376.0,0.016]
["bitfinex","BTCUSD",1718163377160,0.0293035,67377.0,67376.0,0.16031993]
["bitfinex","BTCUSD",1718163377374,0.0293035,67377.0,67376.0,0.34135192]
["bitfinex","BTCUSD",1718163377601,0.0293035,67377.0,67376.0,0.47091106]
["bitfinex","BTCUSD",1718163382114,0.0293035,67377.0,67376.0,0.55997106]
["bitfinex","BTCUSD",1718163382329,0.0293035,67377.0,67376.0,0.63927106]
["bitfinex","BTCUSD",1718163382996,0.0293035,67377.0,67376.0,0.62323907]
["bitfinex","BTCUSD",1718163383218,0.0293035,67377.0,67376.0,0.93105525]
["bitfinex","BTCUSD",1718163383447,0.0293035,67377.0,67376.0,0.95105525]
["bitfinex","BTCUSD",1718163383651,0.0293035,67377.0,67376.0,0.95105476]
["bitfinex","BTCUSD",1718163384331,0.0293035,67377.0,67376.0,1.22596075]
["bitfinex","BTCUSD",1718163384812,0.0293035,67377.0,67376.0,1.06246499]
["bitfinex","BTCUSD",1718163385284,0.0293035,67377.0,67376.0,1.30361437]
["bitfinex","BTCUSD",1718163386192,0.0293035,67377.0,67376.0,1.39248731]
["bitfinex","BTCUSD",1718163386426,0.0293035,67377.0,67376.0,1.37254872]
["bitfinex","BTCUSD",1718163386862,0.0293035,67377.0,67376.0,1.28364028]
["bitfinex","BTCUSD",1718163387073,0.0293035,67377.0,67376.0,1.37254872]
["bitfinex","BTCUSD",1718163387294,0.0293035,67377.0,67376.0,1.28364028]
["bitfinex","BTCUSD",1718163387528,0.0293035,67377.0,67376.0,0.83423741]
["bitfinex","BTCUSD",1718163388005,0.0293035,67377.0,67376.0,1.35159797]
["bitfinex","BTCUSD",1718163388237,0.0293035,67377.0,67376.0,1.14204909]
["bitfinex","BTCUSD",1718163388462,0.0293035,67377.0,67376.0,0.83423741]
["bitfinex","BTCUSD",1718163388666,0.0293035,67377.0,67376.0,0.787559]
["bitfinex","BTCUSD",1718163389543,0.0293035,67377.0,67376.0,0.767559]
["bitfinex","BTCUSD",1718163390889,0.0293035,67377.0,67376.0,0.78759218]
["bitfinex","BTCUSD",1718163391071,0.0293035,67377.0,67376.0,0.78772243]
["bitfinex","BTCUSD",1718163391781,0.0293035,67377.0,67376.0,0.8321687]
["bitfinex","BTCUSD",1718163397720,0.0293035,67377.0,67376.0,0.83190517]
["bitfinex","BTCUSD",1718163399752,0.0293035,67377.0,67376.0,0.81190517]
["bitfinex","BTCUSD",1718163400853,0.0293035,67377.0,67376.0,0.82189665]
["bitfinex","BTCUSD",1718163401059,0.0293035,67377.0,67376.0,0.81189665]
["bitfinex","BTCUSD",1718163404992,0.0293035,67377.0,67376.0,0.81195443]
["bitfinex","BTCUSD",1718163406666,0.0293035,67377.0,67376.0,1.1197704]
["bitfinex","BTCUSD",1718163409210,0.0293035,67377.0,67376.0,1.11977039]
["bitfinex","BTCUSD",1718163410023,0.0293035,67377.0,67376.0,1.13977039]
["bitfinex","BTCUSD",1718163411171,0.0293035,67377.0,67376.0,1.09533264]
["bitfinex","BTCUSD",1718163413358,0.0293035,67377.0,67376.0,1.09579076]
["bitfinex","BTCUSD",1718163416861,0.0293035,67377.0,67376.0,1.14024075]
["bitfinex","BTCUSD",1718163420745,0.0293035,67377.0,67376.0,1.12024817]
["bitfinex","BTCUSD",1718163421295,0.0293035,67377.0,67376.0,1.07650158]
["bitfinex","BTCUSD",1718163421928,0.0293035,67377.0,67376.0,1.14319755]
["bitfinex","BTCUSD",1718163422139,0.0293035,67377.0,67376.0,1.35610519]
["bitfinex","BTCUSD",1718163422401,0.0293035,67377.0,67376.0,1.23994223]
["bitfinex","BTCUSD",1718163422627,0.0293035,67377.0,67376.0,1.35627956]
["bitfinex","BTCUSD",1718163422839,0.0293035,67377.0,67376.0,1.07667595]
["bitfinex","BTCUSD",1718163423062,0.0293035,67377.0,67376.0,1.3563224]
["bitfinex","BTCUSD",1718163423287,0.0293035,67377.0,67376.0,1.28958936]
["bitfinex","BTCUSD",1718163423498,0.0293035,67377.0,67376.0,1.35633503]
["bitfinex","BTCUSD",1718163423983,0.0293035,67377.0,67376.0,0.59899602]
["bitfinex","BTCUSD",1718163424209,0.1061035,67377.0,67376.0,0.59899602]
["bitfinex","BTCUSD",1718163424443,0.1061035,67377.0,67376.0,0.29118006]
["bitfinex","BTCUSD",1718163424663,0.1061035,67377.0,67376.0,0.17484273]
["bitfinex","BTCUSD",1718163425100,0.2545215,67377.0,67376.0,0.17484273]
["bitfinex","BTCUSD",1718163426189,0.2545215,67377.0,67376.0,0.0305228]
["bitfinex","BTCUSD",1718163426407,0.2745215,67377.0,67376.0,0.0305228]
["bitfinex","BTCUSD",1718163426623,0.2745215,67377.0,67376.0,0.016]
["bitfinex","BTCUSD",1718163427044,0.2745215,67377.0,67376.0,0.009]
["bitfinex","BTCUSD",1718163427261,0.2545215,67377.0,67376.0,0.009]
["bitfinex","BTCUSD",1718163427504,0.3264215,67377.0,67376.0,0.009]
["bitfinex","BTCUSD",1718163428609,0.0833,67376.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163428819,0.0719,67374.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718163429021,0.0833,67373.0,67371.0,0.15881279]
["bitfinex","BTCUSD",1718163430956,0.0833,67373.0,67371.0,0.16481279]
["bitfinex","BTCUSD",1718163432136,0.0833,67373.0,67371.0,0.17181279]
["bitfinex","BTCUSD",1718163436567,0.0833,67373.0,67372.0,0.11679837]
["bitfinex","BTCUSD",1718163436778,0.0293035,67377.0,67372.0,0.11679837]
["bitfinex","BTCUSD",1718163436779,0.0293035,67377.0,67372.0,0.27565429]
["bitfinex","BTCUSD",1718163436985,0.0293035,67377.0,67373.0,0.23337993]
["bitfinex","BTCUSD",1718163437190,0.0293035,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1718163437407,0.0293035,67377.0,67376.0,0.61489993]
["bitfinex","BTCUSD",1718163437646,0.0293035,67377.0,67376.0,0.62938445]
["bitfinex","BTCUSD",1718163438493,0.0293035,67377.0,67376.0,0.74671397]
["bitfinex","BTCUSD",1718163439191,0.0293035,67377.0,67376.0,0.67211397]
["bitfinex","BTCUSD",1718163439608,0.0293035,67377.0,67376.0,0.67225623]
["bitfinex","BTCUSD",1718163439841,0.0293035,67377.0,67376.0,0.52383623]
["bitfinex","BTCUSD",1718163449554,0.0293035,67377.0,67376.0,0.52388084]
["bitfinex","BTCUSD",1718163454948,0.0293035,67377.0,67376.0,0.63458478]
["bitfinex","BTCUSD",1718163455158,0.0293035,67377.0,67376.0,0.73758478]
["bitfinex","BTCUSD",1718163455385,0.0293035,67377.0,67376.0,0.79476859]
["bitfinex","BTCUSD",1718163455834,0.0293035,67377.0,67376.0,0.79376265]
["bitfinex","BTCUSD",1718163456052,0.0293035,67377.0,67376.0,0.83820612]
["bitfinex","BTCUSD",1718163457499,0.0293035,67377.0,67376.0,0.72750218]
["bitfinex","BTCUSD",1718163461353,0.0293035,67377.0,67376.0,0.72610739]
["bitfinex","BTCUSD",1718163462187,0.0293035,67377.0,67376.0,1.03392377]
["bitfinex","BTCUSD",1718163462858,0.0293035,67377.0,67376.0,1.03390175]
["bitfinex","BTCUSD",1718163463712,0.0293035,67377.0,67376.0,0.91864876]
["bitfinex","BTCUSD",1718163463914,0.0293035,67377.0,67376.0,1.03394717]
["bitfinex","BTCUSD",1718163464126,0.0293035,67377.0,67376.0,1.1782671]
["bitfinex","BTCUSD",1718163465414,0.0293035,67377.0,67376.0,1.1582671]
["bitfinex","BTCUSD",1718163466947,0.0293035,67377.0,67376.0,1.15875084]
["bitfinex","BTCUSD",1718163468297,0.0293035,67377.0,67376.0,1.15873737]
["bitfinex","BTCUSD",1718163469949,0.0293035,67377.0,67376.0,1.07573737]
["bitfinex","BTCUSD",1718163470358,0.0293035,67377.0,67376.0,1.0312939]
["bitfinex","BTCUSD",1718163471437,0.0293035,67377.0,67376.0,0.88697397]
["bitfinex","BTCUSD",1718163472441,0.0293035,67377.0,67376.0,0.93141744]
["bitfinex","BTCUSD",1718163473024,0.0293035,67377.0,67376.0,0.81564876]
["bitfinex","BTCUSD",1718163473226,0.0293035,67377.0,67376.0,0.93156581]
["bitfinex","BTCUSD",1718163474107,0.0293035,67377.0,67376.0,0.93162622]
["bitfinex","BTCUSD",1718163474324,0.0293035,67377.0,67376.0,1.07594615]
["bitfinex","BTCUSD",1718163474734,0.0293035,67377.0,67376.0,1.07595586]
["bitfinex","BTCUSD",1718163476373,0.0293035,67377.0,67376.0,1.031486]
["bitfinex","BTCUSD",1718163479302,0.0293035,67377.0,67376.0,1.09819079]
["bitfinex","BTCUSD",1718163481311,0.0293035,67377.0,67376.0,1.31231997]
["bitfinex","BTCUSD",1718163482139,0.0293035,67377.0,67376.0,1.33231997]
["bitfinex","BTCUSD",1718163482356,0.0293035,67377.0,67376.0,1.34531518]
["bitfinex","BTCUSD",1718163482826,0.0293035,67377.0,67376.0,1.34492918]
["bitfinex","BTCUSD",1718163484274,0.0293035,67377.0,67376.0,1.32492918]
["bitfinex","BTCUSD",1718163484477,0.0293035,67377.0,67376.0,1.32459203]
["bitfinex","BTCUSD",1718163485381,0.0293035,67377.0,67376.0,1.41361274]
["bitfinex","BTCUSD",1718163488550,0.0293035,67377.0,67376.0,1.41361373]
["bitfinex","BTCUSD",1718163488762,0.0293035,67377.0,67376.0,1.41361138]
["bitfinex","BTCUSD",1718163489178,0.0293035,67377.0,67376.0,1.43357747]
["bitfinex","BTCUSD",1718163489393,0.0293035,67377.0,67376.0,1.41357747]
["bitfinex","BTCUSD",1718163490654,0.0293035,67377.0,67376.0,1.41447226]
["bitfinex","BTCUSD",1718163493784,0.0293035,67377.0,67376.0,1.41448002]
["bitfinex","BTCUSD",1718163499442,0.0293035,67377.0,67376.0,1.325454]
["bitfinex","BTCUSD",1718163502210,0.0293035,67377.0,67376.0,0.96060199]
["bitfinex","BTCUSD",1718163502383,0.0293035,67377.0,67376.0,1.41452944]
["bitfinex","BTCUSD",1718163502966,0.0293035,67377.0,67376.0,1.32547727]
["bitfinex","BTCUSD",1718163503382,0.0293035,67377.0,67376.0,1.32901891]
["bitfinex","BTCUSD",1718163503821,0.0293035,67377.0,67376.0,1.02119895]
["bitfinex","BTCUSD",1718163504228,0.0293035,67377.0,67376.0,1.32901632]
["bitfinex","BTCUSD",1718163508314,0.0293035,67377.0,67376.0,1.34901632]
["bitfinex","BTCUSD",1718163510524,0.0293035,67377.0,67376.0,1.34809455]
["bitfinex","BTCUSD",1718163510926,0.0293035,67377.0,67376.0,1.45940959]
["bitfinex","BTCUSD",1718163511384,0.0293035,67377.0,67376.0,1.43940959]
["bitfinex","BTCUSD",1718163512841,0.0293035,67377.0,67376.0,1.45940959]
["bitfinex","BTCUSD",1718163513046,0.0293035,67377.0,67376.0,1.43940959]
["bitfinex","BTCUSD",1718163513276,0.0293035,67377.0,67376.0,1.24839455]
["bitfinex","BTCUSD",1718163515900,0.0293035,67377.0,67376.0,1.03082226]
["bitfinex","BTCUSD",1718163516325,0.0293035,67377.0,67376.0,1.24725364]
["bitfinex","BTCUSD",1718163520174,0.0292429,67377.0,67376.0,1.24725364]
["bitfinex","BTCUSD",1718163521456,0.0292429,67377.0,67376.0,1.24713024]
["bitfinex","BTCUSD",1718163526411,0.0292429,67377.0,67376.0,1.03026299]
["bitfinex","BTCUSD",1718163526651,0.0292429,67377.0,67376.0,1.24692002]
["bitfinex","BTCUSD",1718163530952,0.0292429,67377.0,67376.0,1.24691698]
["bitfinex","BTCUSD",1718163532638,0.0292429,67377.0,67376.0,1.24673656]
["bitfinex","BTCUSD",1718163533054,0.1090429,67377.0,67376.0,0.94491663]
["bitfinex","BTCUSD",1718163533497,0.1090429,67377.0,67376.0,0.6371023]
["bitfinex","BTCUSD",1718163533735,0.1090429,67377.0,67376.0,0.42173653]
["bitfinex","BTCUSD",1718163533952,0.1090429,67377.0,67376.0,0.48853482]
["bitfinex","BTCUSD",1718163534411,0.1090429,67377.0,67376.0,0.42173653]
["bitfinex","BTCUSD",1718163534621,0.1090429,67377.0,67376.0,0.48853482]
["bitfinex","BTCUSD",1718163536644,0.1090429,67377.0,67376.0,0.42187619]
["bitfinex","BTCUSD",1718163537799,0.09932381,67376.0,67375.0,0.06677998]
["bitfinex","BTCUSD",1718163538692,0.09932381,67376.0,67375.0,0.28407948]
["bitfinex","BTCUSD",1718163538927,0.09932381,67376.0,67375.0,0.8121738]
["bitfinex","BTCUSD",1718163539151,0.09932381,67376.0,67375.0,0.74539382]
["bitfinex","BTCUSD",1718163539560,0.09932381,67376.0,67375.0,0.90669382]
["bitfinex","BTCUSD",1718163539769,0.09932381,67376.0,67375.0,0.68842407]
["bitfinex","BTCUSD",1718163539983,0.09932381,67376.0,67375.0,0.99544189]
["bitfinex","BTCUSD",1718163540398,0.09932381,67376.0,67375.0,0.99644189]
["bitfinex","BTCUSD",1718163541474,0.09932381,67376.0,67375.0,1.00917037]
["bitfinex","BTCUSD",1718163545169,0.09932381,67376.0,67375.0,1.01011637]
["bitfinex","BTCUSD",1718163546352,0.18252381,67376.0,67375.0,0.7758368]
["bitfinex","BTCUSD",1718163546560,0.18252381,67376.0,67375.0,0.44575626]
["bitfinex","BTCUSD",1718163547022,0.18252381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163547879,0.18252381,67376.0,67375.0,0.26263474]
["bitfinex","BTCUSD",1718163548512,0.18252381,67376.0,67375.0,0.30714637]
["bitfinex","BTCUSD",1718163549545,0.18252381,67376.0,67375.0,0.20550941]
["bitfinex","BTCUSD",1718163551718,0.18252381,67376.0,67375.0,0.30656991]
["bitfinex","BTCUSD",1718163552572,0.18252381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163560377,0.09932381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163561026,0.09932381,67376.0,67375.0,0.26282882]
["bitfinex","BTCUSD",1718163561413,0.09932381,67376.0,67375.0,0.26842727]
["bitfinex","BTCUSD",1718163563240,0.09932381,67376.0,67375.0,0.43412727]
["bitfinex","BTCUSD",1718163563934,0.09932381,67376.0,67375.0,0.47862435]
["bitfinex","BTCUSD",1718163564538,0.09932381,67376.0,67375.0,0.31292435]
["bitfinex","BTCUSD",1718163564715,0.09932381,67376.0,67375.0,0.26842727]
["bitfinex","BTCUSD",1718163565133,0.09932381,67376.0,67375.0,0.31292435]
["bitfinex","BTCUSD",1718163565606,0.17672381,67376.0,67375.0,0.26842727]
["bitfinex","BTCUSD",1718163565973,0.17672381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163566381,0.17672381,67376.0,67375.0,0.26889695]
["bitfinex","BTCUSD",1718163569061,0.17672381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163569265,0.17672381,67376.0,67375.0,0.26896891]
["bitfinex","BTCUSD",1718163575164,0.17672381,67376.0,67375.0,0.16099778]
["bitfinex","BTCUSD",1718163575517,0.17672381,67376.0,67375.0,0.26912524]
["bitfinex","BTCUSD",1718163577198,0.17758381,67376.0,67375.0,0.26912524]
["bitfinex","BTCUSD",1718163582303,0.17758381,67376.0,67375.0,0.26919656]
["bitfinex","BTCUSD",1718163584873,0.17758381,67376.0,67375.0,0.26888336]
["bitfinex","BTCUSD",1718163586154,0.17758381,67376.0,67375.0,0.27438581]
["bitfinex","BTCUSD",1718163590460,0.17758381,67376.0,67375.0,0.31889865]
["bitfinex","BTCUSD",1718163592387,0.17758381,67376.0,67375.0,0.27438581]
["bitfinex","BTCUSD",1718163592590,0.17758381,67376.0,67375.0,0.31891059]
["bitfinex","BTCUSD",1718163598908,0.17758381,67376.0,67375.0,0.32024861]
["bitfinex","BTCUSD",1718163600373,0.10018381,67376.0,67375.0,0.32024861]
["bitfinex","BTCUSD",1718163600575,0.10018381,67376.0,67375.0,0.32011523]
["bitfinex","BTCUSD",1718163601992,0.10018381,67376.0,67375.0,0.27559045]
["bitfinex","BTCUSD",1718163602812,0.10018381,67376.0,67375.0,0.32011744]
["bitfinex","BTCUSD",1718163605448,0.10018381,67376.0,67375.0,0.32011779]
["bitfinex","BTCUSD",1718163605854,0.10018381,67376.0,67375.0,0.20521192]
["bitfinex","BTCUSD",1718163606064,0.10018381,67376.0,67375.0,0.31992651]
["bitfinex","BTCUSD",1718163607305,0.10018381,67376.0,67375.0,0.27539917]
["bitfinex","BTCUSD",1718163607522,0.10018381,67376.0,67375.0,0.31992668]
["bitfinex","BTCUSD",1718163607746,0.10018381,67376.0,67375.0,0.3807389]
["bitfinex","BTCUSD",1718163607960,0.10018381,67376.0,67375.0,0.6219389]
["bitfinex","BTCUSD",1718163608378,0.10018381,67376.0,67375.0,0.57741139]
["bitfinex","BTCUSD",1718163609040,0.10018381,67376.0,67375.0,0.33621139]
["bitfinex","BTCUSD",1718163609295,0.52070381,67376.0,67375.0,0.19220466]
["bitfinex","BTCUSD",1718163609497,0.52070381,67376.0,67375.0,0.01667785]
["bitfinex","BTCUSD",1718163609498,1.4323791,67376.0,67375.0,0.01667785]
["bitfinex","BTCUSD",1718163609705,1.4323791,67376.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163609706,0.248631,67371.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163609924,0.5354962,67371.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163610131,0.49104536,67371.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163611673,0.49104536,67371.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163611875,0.49265444,67371.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163612273,0.49265444,67371.0,67370.0,0.001946]
["bitfinex","BTCUSD",1718163612274,0.420531,67371.0,67370.0,0.001946]
["bitfinex","BTCUSD",1718163612825,0.424531,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163613246,0.420531,67371.0,67370.0,0.001946]
["bitfinex","BTCUSD",1718163613647,0.426531,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163614722,0.354631,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163614930,0.426531,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163618627,0.406531,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163619316,0.426531,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163619717,0.254431,67371.0,67370.0,0.002946]
["bitfinex","BTCUSD",1718163619959,0.106,67371.0,67370.0,0.01863138]
["bitfinex","BTCUSD",1718163620268,0.006,67371.0,67370.0,0.238746]
["bitfinex","BTCUSD",1718163620692,0.006,67371.0,67370.0,0.25446266]
["bitfinex","BTCUSD",1718163620853,0.24860581,67376.0,67370.0,0.25246266]
["bitfinex","BTCUSD",1718163621252,0.004,67371.0,67370.0,0.25246266]
["bitfinex","BTCUSD",1718163622324,0.004,67371.0,67370.0,0.25746266]
["bitfinex","BTCUSD",1718163622725,0.24860581,67376.0,67370.0,0.25746266]
["bitfinex","BTCUSD",1718163623168,0.24860581,67376.0,67370.0,0.26046266]
["bitfinex","BTCUSD",1718163623373,0.24860581,67376.0,67370.0,0.25746266]
["bitfinex","BTCUSD",1718163623783,0.24860581,67376.0,67370.0,0.25646266]
["bitfinex","BTCUSD",1718163624650,0.24860581,67376.0,67370.0,0.25246266]
["bitfinex","BTCUSD",1718163624994,0.24860581,67376.0,67370.0,0.25646266]
["bitfinex","BTCUSD",1718163625192,0.24860581,67376.0,67370.0,0.25946266]
["bitfinex","BTCUSD",1718163625608,0.24860581,67376.0,67371.0,0.1569]
["bitfinex","BTCUSD",1718163626039,0.24860581,67376.0,67372.0,0.01570381]
["bitfinex","BTCUSD",1718163626682,0.24860581,67376.0,67373.0,0.1623]
["bitfinex","BTCUSD",1718163626918,0.24860581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163628217,0.24960581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163628615,0.24860581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163630193,0.25060581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163630446,0.24860581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163630886,0.24960581,67376.0,67374.0,0.0156899]
["bitfinex","BTCUSD",1718163631307,0.24960581,67376.0,67375.0,0.2422]
["bitfinex","BTCUSD",1718163631541,0.34960581,67376.0,67375.0,0.2422]
["bitfinex","BTCUSD",1718163631743,0.34960581,67376.0,67375.0,0.25791184]
["bitfinex","BTCUSD",1718163631967,0.34960581,67376.0,67375.0,0.26563393]
["bitfinex","BTCUSD",1718163633132,0.34860581,67376.0,67375.0,0.26563393]
["bitfinex","BTCUSD",1718163633346,0.35060581,67376.0,67375.0,0.26563393]
["bitfinex","BTCUSD",1718163633908,0.35060581,67376.0,67375.0,0.18983393]
["bitfinex","BTCUSD",1718163639423,0.35060581,67376.0,67375.0,0.02343393]
["bitfinex","BTCUSD",1718163639839,0.148423,67375.0,67372.0,0.1662]
["bitfinex","BTCUSD",1718163640062,0.220323,67375.0,67372.0,0.1662]
["bitfinex","BTCUSD",1718163641341,0.220323,67375.0,67372.0,0.1672]
["bitfinex","BTCUSD",1718163641545,0.28132167,67375.0,67372.0,0.1672]
["bitfinex","BTCUSD",1718163641761,0.28132167,67375.0,67372.0,0.1682]
["bitfinex","BTCUSD",1718163642249,0.30132167,67375.0,67372.0,0.1682]
["bitfinex","BTCUSD",1718163642423,0.148425,67374.0,67372.0,0.1682]
["bitfinex","BTCUSD",1718163642828,0.03319737,67373.0,67372.0,0.1682]
["bitfinex","BTCUSD",1718163643025,0.148425,67374.0,67372.0,0.1682]
["bitfinex","BTCUSD",1718163643447,0.148425,67374.0,67373.0,0.02432431]
["bitfinex","BTCUSD",1718163645334,0.149425,67374.0,67373.0,0.02432431]
["bitfinex","BTCUSD",1718163661562,0.231925,67374.0,67373.0,0.02432431]
["bitfinex","BTCUSD",1718163665281,0.311425,67374.0,67373.0,0.02432431]
["bitfinex","BTCUSD",1718163665694,0.311425,67374.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163665902,0.311425,67374.0,67373.0,0.02438404]
["bitfinex","BTCUSD",1718163666110,0.28058498,67374.0,67370.0,0.000946]
["bitfinex","BTCUSD",1718163666747,0.28058498,67374.0,67371.0,0.12168858]
["bitfinex","BTCUSD",1718163667166,0.231925,67374.0,67371.0,0.12168858]
["bitfinex","BTCUSD",1718163667636,0.230925,67374.0,67371.0,0.12168858]
["bitfinex","BTCUSD",1718163668790,0.230925,67374.0,67371.0,0.12368858]
["bitfinex","BTCUSD",1718163669015,0.230925,67374.0,67371.0,0.004]
["bitfinex","BTCUSD",1718163669436,0.230925,67374.0,67372.0,0.0203458]
["bitfinex","BTCUSD",1718163669662,0.05093879,67373.0,67372.0,0.0203458]
["bitfinex","BTCUSD",1718163670739,0.05093879,67373.0,67372.0,0.0213458]
["bitfinex","BTCUSD",1718163671207,0.05093879,67373.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163671440,0.05093879,67373.0,67372.0,0.0213458]
["bitfinex","BTCUSD",1718163671838,0.05093879,67373.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163672061,0.05093879,67373.0,67372.0,0.0213458]
["bitfinex","BTCUSD",1718163672783,0.05093879,67373.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163674628,0.19936579,67373.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163681897,0.148427,67373.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163682599,0.148427,67373.0,67372.0,0.1025458]
["bitfinex","BTCUSD",1718163682804,0.0825,67374.0,67372.0,0.0223458]
["bitfinex","BTCUSD",1718163682989,0.0825,67374.0,67373.0,0.2358]
["bitfinex","BTCUSD",1718163683192,0.0825,67374.0,67373.0,0.35715094]
["bitfinex","BTCUSD",1718163683400,0.0825,67374.0,67373.0,0.37773674]
["bitfinex","BTCUSD",1718163684642,0.0825,67374.0,67373.0,0.37873674]
["bitfinex","BTCUSD",1718163691806,0.0825,67374.0,67373.0,0.37937949]
["bitfinex","BTCUSD",1718163692004,0.0825,67374.0,67373.0,0.2573858]
["bitfinex","BTCUSD",1718163695019,0.0825,67374.0,67373.0,0.74134822]
["bitfinex","BTCUSD",1718163695270,0.0825,67374.0,67373.0,1.08324159]
["bitfinex","BTCUSD",1718163695484,0.0825,67374.0,67373.0,1.10962966]
["bitfinex","BTCUSD",1718163695700,0.0825,67374.0,67373.0,1.33509586]
["bitfinex","BTCUSD",1718163696127,0.0825,67374.0,67373.0,1.48352286]
["bitfinex","BTCUSD",1718163696559,0.0825,67374.0,67373.0,1.46570751]
["bitfinex","BTCUSD",1718163696794,0.0825,67374.0,67373.0,1.4656637]
["bitfinex","BTCUSD",1718163697445,0.0825,67374.0,67373.0,1.4646637]
["bitfinex","BTCUSD",1718163697656,0.0825,67374.0,67373.0,1.4736637]
["bitfinex","BTCUSD",1718163697901,0.0825,67374.0,67373.0,1.4876637]
["bitfinex","BTCUSD",1718163698117,0.0825,67374.0,67373.0,1.4786637]
["bitfinex","BTCUSD",1718163698322,0.0825,67374.0,67373.0,1.57575744]
["bitfinex","BTCUSD",1718163698530,0.0825,67374.0,67373.0,1.58975744]
["bitfinex","BTCUSD",1718163698762,0.0825,67374.0,67373.0,1.60375744]
["bitfinex","BTCUSD",1718163699224,0.0825,67374.0,67373.0,1.60375765]
["bitfinex","BTCUSD",1718163699401,0.0825,67374.0,67373.0,1.49266391]
["bitfinex","BTCUSD",1718163699615,0.0825,67374.0,67373.0,1.37103656]
["bitfinex","BTCUSD",1718163699829,0.0825,67374.0,67373.0,1.4941542]
["bitfinex","BTCUSD",1718163701319,0.0825,67374.0,67373.0,1.58298251]
["bitfinex","BTCUSD",1718163701787,0.0825,67374.0,67373.0,1.58205474]
["bitfinex","BTCUSD",1718163702786,0.0825,67374.0,67373.0,1.58201267]
["bitfinex","BTCUSD",1718163703506,0.0825,67374.0,67373.0,1.49319652]
["bitfinex","BTCUSD",1718163705482,0.0825,67374.0,67373.0,1.49414252]
["bitfinex","BTCUSD",1718163705747,0.0825,67374.0,67373.0,1.69414252]
["bitfinex","BTCUSD",1718163706441,0.0825,67374.0,67373.0,1.76072869]
["bitfinex","BTCUSD",1718163707757,0.0825,67374.0,67373.0,1.56072869]
["bitfinex","BTCUSD",1718163709380,0.0825,67374.0,67373.0,1.35398757]
["bitfinex","BTCUSD",1718163710558,0.0825,67374.0,67373.0,1.35397065]
["bitfinex","BTCUSD",1718163711303,0.0825,67374.0,67373.0,1.2874014]
["bitfinex","BTCUSD",1718163711920,0.0825,67374.0,67373.0,1.28738937]
["bitfinex","BTCUSD",1718163714561,0.0825,67374.0,67373.0,1.64348937]
["bitfinex","BTCUSD",1718163714773,0.0825,67374.0,67373.0,1.93846769]
["bitfinex","BTCUSD",1718163714992,0.0825,67374.0,67373.0,1.84970868]
["bitfinex","BTCUSD",1718163715628,0.0825,67374.0,67373.0,1.84566107]
["bitfinex","BTCUSD",1718163716269,0.0825,67374.0,67373.0,1.95656815]
["bitfinex","BTCUSD",1718163716867,0.0825,67374.0,67373.0,1.94566107]
["bitfinex","BTCUSD",1718163716984,0.0825,67374.0,67373.0,2.03842209]
["bitfinex","BTCUSD",1718163722653,0.0825,67374.0,67373.0,2.03841624]
["bitfinex","BTCUSD",1718163723675,0.0825,67374.0,67373.0,2.13841624]
["bitfinex","BTCUSD",1718163726868,0.0825,67374.0,67373.0,1.9312256]
["bitfinex","BTCUSD",1718163727070,0.0825,67374.0,67373.0,1.8593256]
["bitfinex","BTCUSD",1718163727265,0.0825,67374.0,67373.0,1.9312256]
["bitfinex","BTCUSD",1718163727474,0.0825,67374.0,67373.0,1.93125433]
["bitfinex","BTCUSD",1718163730062,0.0825,67374.0,67373.0,2.13125433]
["bitfinex","BTCUSD",1718163731557,0.0825,67374.0,67373.0,2.13126936]
["bitfinex","BTCUSD",1718163731973,0.0825,67374.0,67373.0,2.29537025]
["bitfinex","BTCUSD",1718163732172,0.0825,67374.0,67373.0,2.13126936]
["bitfinex","BTCUSD",1718163733289,0.0825,67374.0,67373.0,2.13006433]
["bitfinex","BTCUSD",1718163734359,0.0825,67374.0,67373.0,2.13006295]
["bitfinex","BTCUSD",1718163734774,0.0825,67374.0,67373.0,2.29358245]
["bitfinex","BTCUSD",1718163734996,0.0825,67374.0,67373.0,2.13006295]
["bitfinex","BTCUSD",1718163735219,0.0825,67374.0,67373.0,2.68304817]
["bitfinex","BTCUSD",1718163735436,0.0825,67374.0,67373.0,3.011507]
["bitfinex","BTCUSD",1718163735874,0.0825,67374.0,67373.0,3.41161914]
["bitfinex","BTCUSD",1718163736091,0.0292429,67377.0,67376.0,1.05158]
["bitfinex","BTCUSD",1718163736358,0.0292429,67377.0,67376.0,2.29717958]
["bitfinex","BTCUSD",1718163736575,0.0292429,67377.0,67376.0,2.47612962]
["bitfinex","BTCUSD",1718163736791,0.0292429,67377.0,67376.0,2.43672548]
["bitfinex","BTCUSD",1718163737005,0.0292429,67377.0,67376.0,3.04129101]
["bitfinex","BTCUSD",1718163737216,0.0292429,67377.0,67376.0,3.42106352]
["bitfinex","BTCUSD",1718163737432,0.0292429,67377.0,67376.0,3.13444021]
["bitfinex","BTCUSD",1718163737681,0.0292429,67377.0,67376.0,3.36753401]
["bitfinex","BTCUSD",1718163737899,0.0292429,67377.0,67376.0,3.38153401]
["bitfinex","BTCUSD",1718163738106,0.0292429,67377.0,67376.0,3.39333733]
["bitfinex","BTCUSD",1718163738734,0.0292429,67377.0,67376.0,3.40733733]
["bitfinex","BTCUSD",1718163742014,0.0292429,67377.0,67376.0,3.40134514]
["bitfinex","BTCUSD",1718163744002,0.0292429,67377.0,67376.0,3.12944514]
["bitfinex","BTCUSD",1718163744229,0.0292429,67377.0,67376.0,3.02747914]
["bitfinex","BTCUSD",1718163744464,0.0292429,67377.0,67376.0,3.53452002]
["bitfinex","BTCUSD",1718163744679,0.0292429,67377.0,67376.0,3.40125946]
["bitfinex","BTCUSD",1718163745764,0.0292429,67377.0,67376.0,2.98315352]
["bitfinex","BTCUSD",1718163745977,0.0292429,67377.0,67376.0,3.03120508]
["bitfinex","BTCUSD",1718163746185,0.0292429,67377.0,67376.0,3.4049854]
["bitfinex","BTCUSD",1718163748354,0.0292429,67377.0,67376.0,3.4279854]
["bitfinex","BTCUSD",1718163748585,0.0292429,67377.0,67376.0,3.9279854]
["bitfinex","BTCUSD",1718163749043,0.02042529,67377.0,67376.0,4.45127214]
["bitfinex","BTCUSD",1718163749699,0.04421186,67379.0,67378.0,1.67922]
["bitfinex","BTCUSD",1718163749912,0.04421186,67379.0,67378.0,3.01381486]
["bitfinex","BTCUSD",1718163750134,0.04421186,67379.0,67378.0,3.64708973]
["bitfinex","BTCUSD",1718163750789,0.04421186,67379.0,67378.0,3.6317293]
["bitfinex","BTCUSD",1718163751006,0.04421186,67379.0,67378.0,3.8284415]
["bitfinex","BTCUSD",1718163751217,0.04421186,67379.0,67378.0,3.8424415]
["bitfinex","BTCUSD",1718163751860,0.03595186,67379.0,67378.0,3.8424415]
["bitfinex","BTCUSD",1718163752080,0.02821186,67379.0,67378.0,3.6457293]
["bitfinex","BTCUSD",1718163752319,0.02821186,67379.0,67378.0,3.8424415]
["bitfinex","BTCUSD",1718163752527,0.02821186,67379.0,67378.0,3.6597293]
["bitfinex","BTCUSD",1718163757658,0.02821186,67379.0,67378.0,3.8564415]
["bitfinex","BTCUSD",1718163758038,0.02821186,67379.0,67378.0,3.6597293]
["bitfinex","BTCUSD",1718163758221,0.02821186,67379.0,67378.0,3.8564415]
["bitfinex","BTCUSD",1718163760610,0.02821186,67379.0,67378.0,3.83722221]
["bitfinex","BTCUSD",1718163761060,0.02821186,67379.0,67378.0,3.64246358]
["bitfinex","BTCUSD",1718163761504,0.02821186,67379.0,67378.0,3.15571396]
["bitfinex","BTCUSD",1718163761746,0.02821186,67379.0,67378.0,3.83916802]
["bitfinex","BTCUSD",1718163762413,0.02821186,67379.0,67378.0,3.83916836]
["bitfinex","BTCUSD",1718163763047,0.02821186,67379.0,67378.0,3.83926013]
["bitfinex","BTCUSD",1718163763475,0.02372986,67379.0,67378.0,3.83926013]
["bitfinex","BTCUSD",1718163764549,0.02372986,67379.0,67378.0,3.64222186]
["bitfinex","BTCUSD",1718163764758,0.02372986,67379.0,67378.0,3.83896051]
["bitfinex","BTCUSD",1718163766315,0.02372986,67379.0,67378.0,3.83676207]
["bitfinex","BTCUSD",1718163768721,0.02458986,67379.0,67378.0,3.83676207]
["bitfinex","BTCUSD",1718163770805,0.02458986,67379.0,67378.0,3.89612207]
["bitfinex","BTCUSD",1718163771434,0.02458986,67379.0,67378.0,3.69938342]
["bitfinex","BTCUSD",1718163776302,0.01358886,67379.0,67378.0,3.69938342]
["bitfinex","BTCUSD",1718163776629,0.10298518,67387.0,67380.0,1.36581357]
["bitfinex","BTCUSD",1718163776838,0.10298518,67387.0,67380.0,3.11210035]
["bitfinex","BTCUSD",1718163777057,0.10298518,67387.0,67380.0,3.73506169]
["bitfinex","BTCUSD",1718163777864,0.10298518,67387.0,67380.0,3.74906169]
["bitfinex","BTCUSD",1718163778447,0.10298518,67387.0,67380.0,3.55224239]
["bitfinex","BTCUSD",1718163778649,0.10298518,67387.0,67380.0,3.58929753]
["bitfinex","BTCUSD",1718163779109,0.10298518,67387.0,67380.0,3.60329753]
["bitfinex","BTCUSD",1718163779245,0.10298518,67387.0,67380.0,3.58929753]
["bitfinex","BTCUSD",1718163779839,0.10298518,67387.0,67380.0,3.60329753]
["bitfinex","BTCUSD",1718163780061,0.10298518,67387.0,67380.0,3.58929753]
["bitfinex","BTCUSD",1718163780465,0.10298518,67387.0,67380.0,3.60329753]
["bitfinex","BTCUSD",1718163782359,0.07796,67386.0,67380.0,3.52489753]
["bitfinex","BTCUSD",1718163783576,0.07796,67386.0,67380.0,3.52497798]
["bitfinex","BTCUSD",1718163790177,0.00086,67386.0,67380.0,3.52497798]
["bitfinex","BTCUSD",1718163793959,0.00086,67386.0,67380.0,3.52467963]
["bitfinex","BTCUSD",1718163796005,0.00086,67386.0,67380.0,3.52458992]
["bitfinex","BTCUSD",1718163798133,0.00086,67386.0,67380.0,3.52729512]
["bitfinex","BTCUSD",1718163799161,0.00086,67386.0,67380.0,3.52698894]
["bitfinex","BTCUSD",1718163799796,0.00086,67386.0,67380.0,3.46674001]
["bitfinex","BTCUSD",1718163800009,0.00086,67386.0,67380.0,3.52699042]
["bitfinex","BTCUSD",1718163802966,0.00086,67386.0,67380.0,3.34235085]
["bitfinex","BTCUSD",1718163803669,0.00086,67386.0,67380.0,3.52699042]
["bitfinex","BTCUSD",1718163807562,0.00086,67386.0,67380.0,3.34235085]
["bitfinex","BTCUSD",1718163808529,0.00086,67386.0,67380.0,3.52699042]
["bitfinex","BTCUSD",1718163809815,0.00086,67386.0,67380.0,3.34235085]
["bitfinex","BTCUSD",1718163810024,0.00086,67386.0,67380.0,3.52699042]
["bitfinex","BTCUSD",1718163811578,0.00086,67386.0,67380.0,3.53252705]
["bitfinex","BTCUSD",1718163811983,0.00086,67386.0,67380.0,3.53288984]
["bitfinex","BTCUSD",1718163812781,0.00086,67386.0,67380.0,2.8457348]
["bitfinex","BTCUSD",1718163812993,0.00086,67386.0,67380.0,3.15344613]
["bitfinex","BTCUSD",1718163813357,0.00086,67386.0,67380.0,3.53279445]
["bitfinex","BTCUSD",1718163814439,0.00086,67386.0,67380.0,3.53256038]
["bitfinex","BTCUSD",1718163815539,0.00086,67386.0,67380.0,2.8457348]
["bitfinex","BTCUSD",1718163815950,0.00086,67386.0,67380.0,3.15344455]
["bitfinex","BTCUSD",1718163816153,0.00086,67386.0,67380.0,3.53263643]
["bitfinex","BTCUSD",1718163817415,0.00086,67386.0,67380.0,2.78347538]
["bitfinex","BTCUSD",1718163817619,0.00086,67386.0,67380.0,2.46454536]
["bitfinex","BTCUSD",1718163818852,0.00086,67386.0,67380.0,2.4042835]
["bitfinex","BTCUSD",1718163820656,0.00086,67386.0,67380.0,2.31152248]
["bitfinex","BTCUSD",1718163824786,0.00086,67386.0,67380.0,2.40426855]
["bitfinex","BTCUSD",1718163829107,0.00086,67386.0,67380.0,2.0965588]
["bitfinex","BTCUSD",1718163829321,0.00086,67386.0,67380.0,2.40426224]
["bitfinex","BTCUSD",1718163830985,0.00086,67386.0,67380.0,2.40426413]
["bitfinex","BTCUSD",1718163831252,0.00086,67386.0,67380.0,2.40426467]
["bitfinex","BTCUSD",1718163832624,0.05912019,67381.0,67380.0,2.40426467]
["bitfinex","BTCUSD",1718163832835,0.05912019,67381.0,67380.0,2.53941952]
["bitfinex","BTCUSD",1718163837329,0.05912019,67381.0,67380.0,2.35477995]
["bitfinex","BTCUSD",1718163837562,0.05912019,67381.0,67380.0,2.53941952]
["bitfinex","BTCUSD",1718163837769,0.05912019,67381.0,67380.0,2.53942258]
["bitfinex","BTCUSD",1718163839449,0.05912019,67381.0,67380.0,2.53942294]
["bitfinex","BTCUSD",1718163839690,0.05912019,67381.0,67380.0,2.94521489]
["bitfinex","BTCUSD",1718163839903,0.05912019,67381.0,67380.0,3.3276561]
["bitfinex","BTCUSD",1718163841065,0.05912019,67381.0,67380.0,3.32685542]
["bitfinex","BTCUSD",1718163842825,0.05912019,67381.0,67380.0,3.61198291]
["bitfinex","BTCUSD",1718163845030,0.05912019,67381.0,67380.0,3.61232211]
["bitfinex","BTCUSD",1718163845455,0.05912019,67381.0,67380.0,3.42768254]
["bitfinex","BTCUSD",1718163846357,0.05912019,67381.0,67380.0,3.61232211]
["bitfinex","BTCUSD",1718163846569,0.05912019,67381.0,67380.0,3.612359]
["bitfinex","BTCUSD",1718163846772,0.05912019,67381.0,67380.0,3.42771943]
["bitfinex","BTCUSD",1718163848224,0.05912019,67381.0,67380.0,2.73719284]
["bitfinex","BTCUSD",1718163848636,0.05912019,67381.0,67380.0,3.42726168]
["bitfinex","BTCUSD",1718163850551,0.05912019,67381.0,67380.0,3.6117522]
["bitfinex","BTCUSD",1718163851095,0.05912019,67381.0,67380.0,2.92195637]
["bitfinex","BTCUSD",1718163851295,0.05912019,67381.0,67380.0,3.23179455]
["bitfinex","BTCUSD",1718163851496,0.05912019,67381.0,67380.0,3.61415074]
["bitfinex","BTCUSD",1718163851623,0.05912019,67381.0,67380.0,2.9240819]
["bitfinex","BTCUSD",1718163852343,0.05912019,67381.0,67380.0,3.23178398]
["bitfinex","BTCUSD",1718163852663,0.05912019,67381.0,67380.0,3.6100579]
["bitfinex","BTCUSD",1718163853534,0.05912019,67381.0,67380.0,3.6124759]
["bitfinex","BTCUSD",1718163856625,0.05912019,67381.0,67380.0,3.42783633]
["bitfinex","BTCUSD",1718163857534,0.05912019,67381.0,67380.0,3.4296929]
["bitfinex","BTCUSD",1718163857762,0.05912019,67381.0,67380.0,3.61433247]
["bitfinex","BTCUSD",1718163859046,0.05912019,67381.0,67380.0,3.61422104]
["bitfinex","BTCUSD",1718163862032,0.05912019,67381.0,67380.0,3.6104318]
["bitfinex","BTCUSD",1718163862450,0.05912019,67381.0,67380.0,3.20393779]
["bitfinex","BTCUSD",1718163862656,0.05912019,67381.0,67380.0,2.82670483]
["bitfinex","BTCUSD",1718163864116,0.05912019,67381.0,67380.0,2.82613204]
["bitfinex","BTCUSD",1718163866551,0.05912019,67381.0,67380.0,3.23232397]
["bitfinex","BTCUSD",1718163866846,0.05912019,67381.0,67380.0,3.60955693]
["bitfinex","BTCUSD",1718163868161,0.05912019,67381.0,67380.0,3.68825693]
["bitfinex","BTCUSD",1718163869257,0.05912019,67381.0,67380.0,3.68761809]
["bitfinex","BTCUSD",1718163870369,0.05912019,67381.0,67380.0,3.68763165]
["bitfinex","BTCUSD",1718163871520,0.05912019,67381.0,67380.0,3.68665635]
["bitfinex","BTCUSD",1718163873815,0.05912019,67381.0,67380.0,3.68692056]
["bitfinex","BTCUSD",1718163875591,0.05912019,67381.0,67380.0,3.6081959]
["bitfinex","BTCUSD",1718163876722,0.05912019,67381.0,67380.0,3.42355633]
["bitfinex","BTCUSD",1718163876923,0.05912019,67381.0,67380.0,3.6081959]
["bitfinex","BTCUSD",1718163880080,0.05912019,67381.0,67380.0,3.69087379]
["bitfinex","BTCUSD",1718163880551,0.05809167,67383.0,67382.0,1.27540157]
["bitfinex","BTCUSD",1718163880776,0.05809167,67383.0,67382.0,2.55588778]
["bitfinex","BTCUSD",1718163880777,0.05656342,67383.0,67382.0,2.55588778]
["bitfinex","BTCUSD",1718163880992,0.08807685,67385.0,67384.0,1.85818857]
["bitfinex","BTCUSD",1718163881223,0.08807685,67385.0,67384.0,3.25633972]
["bitfinex","BTCUSD",1718163881506,0.02178879,67385.0,67384.0,3.94372359]
["bitfinex","BTCUSD",1718163881733,0.02178879,67385.0,67384.0,3.95947858]
["bitfinex","BTCUSD",1718163882567,0.02178879,67385.0,67384.0,3.95944532]
["bitfinex","BTCUSD",1718163883420,0.02178879,67385.0,67384.0,3.98744532]
["bitfinex","BTCUSD",1718163884966,0.02178879,67385.0,67384.0,3.98652335]
["bitfinex","BTCUSD",1718163885580,0.02178879,67385.0,67384.0,3.9597004]
["bitfinex","BTCUSD",1718163887155,0.09694748,67389.0,67388.0,0.67947957]
["bitfinex","BTCUSD",1718163887414,0.09694748,67389.0,67388.0,2.64843667]
["bitfinex","BTCUSD",1718163887637,0.09694748,67389.0,67388.0,3.20105106]
["bitfinex","BTCUSD",1718163887868,0.09694748,67389.0,67388.0,3.64623306]
["bitfinex","BTCUSD",1718163888112,0.08094748,67389.0,67388.0,4.31835352]
["bitfinex","BTCUSD",1718163888774,0.06494748,67389.0,67388.0,4.31835352]
["bitfinex","BTCUSD",1718163888976,0.06494748,67389.0,67388.0,3.64934333]
["bitfinex","BTCUSD",1718163889225,0.06494748,67389.0,67388.0,4.31971861]
["bitfinex","BTCUSD",1718163890191,0.06494748,67389.0,67388.0,4.33371861]
["bitfinex","BTCUSD",1718163892119,0.06494748,67389.0,67388.0,4.33351019]
["bitfinex","BTCUSD",1718163893832,0.06494748,67389.0,67388.0,4.33285211]
["bitfinex","BTCUSD",1718163895211,0.05203748,67389.0,67388.0,4.33285211]
["bitfinex","BTCUSD",1718163895413,0.05203748,67389.0,67388.0,4.26095211]
["bitfinex","BTCUSD",1718163895662,0.05203748,67389.0,67388.0,4.33285211]
["bitfinex","BTCUSD",1718163897313,0.05203748,67389.0,67388.0,4.33379811]
["bitfinex","BTCUSD",1718163897520,0.05289748,67389.0,67388.0,4.33379811]
["bitfinex","BTCUSD",1718163899052,0.05289748,67389.0,67388.0,4.33842492]
["bitfinex","BTCUSD",1718163901961,0.05289748,67389.0,67388.0,4.33704008]
["bitfinex","BTCUSD",1718163902802,0.05289748,67389.0,67388.0,3.6666648]
["bitfinex","BTCUSD",1718163903040,0.05289748,67389.0,67388.0,4.3425863]
["bitfinex","BTCUSD",1718163903225,0.05289748,67389.0,67388.0,4.15794673]
["bitfinex","BTCUSD",1718163903427,0.05289748,67389.0,67388.0,4.15797377]
["bitfinex","BTCUSD",1718163903854,0.05289748,67389.0,67388.0,2.96159777]
["bitfinex","BTCUSD",1718163904070,0.13339748,67389.0,67388.0,1.72353813]
["bitfinex","BTCUSD",1718163904292,0.13339748,67389.0,67388.0,1.23664861]
["bitfinex","BTCUSD",1718163904504,0.14875791,67389.0,67388.0,1.23272142]
["bitfinex","BTCUSD",1718163904715,0.14875791,67389.0,67388.0,1.14390254]
["bitfinex","BTCUSD",1718163905132,0.14875791,67389.0,67388.0,1.11590254]
["bitfinex","BTCUSD",1718163905344,0.14875791,67389.0,67388.0,0.96222028]
["bitfinex","BTCUSD",1718163905588,0.14875791,67389.0,67388.0,0.43332374]
["bitfinex","BTCUSD",1718163905793,0.09106043,67387.0,67386.0,0.04441063]
["bitfinex","BTCUSD",1718163906006,0.09106043,67387.0,67386.0,0.23337993]
["bitfinex","BTCUSD",1718163907271,0.09106043,67387.0,67386.0,0.24737993]
["bitfinex","BTCUSD",1718163907481,0.11106043,67387.0,67386.0,0.014]
["bitfinex","BTCUSD",1718163908531,0.09106043,67387.0,67386.0,0.024306]
["bitfinex","BTCUSD",1718163908734,0.01536043,67383.0,67382.0,0.08906]
["bitfinex","BTCUSD",1718163908944,0.09276043,67383.0,67382.0,0.08906]
["bitfinex","BTCUSD",1718163909673,0.01536043,67381.0,67380.0,0.002418]
["bitfinex","BTCUSD",1718163909873,0.09276043,67381.0,67380.0,0.14673793]
["bitfinex","BTCUSD",1718163910081,0.09276043,67381.0,67380.0,0.18363312]
["bitfinex","BTCUSD",1718163910542,0.0774,67381.0,67380.0,0.18363312]
["bitfinex","BTCUSD",1718163910984,0.09276043,67381.0,67380.0,0.18363312]
["bitfinex","BTCUSD",1718163911409,0.0774,67381.0,67380.0,0.18363312]
["bitfinex","BTCUSD",1718163911977,0.0774,67381.0,67380.0,0.25553312]
["bitfinex","BTCUSD",1718163912196,0.0774,67381.0,67380.0,0.26953312]
["bitfinex","BTCUSD",1718163912410,0.0774,67381.0,67380.0,0.28353312]
["bitfinex","BTCUSD",1718163913590,0.0774,67381.0,67380.0,0.21163312]
["bitfinex","BTCUSD",1718163914005,0.0774,67381.0,67380.0,0.36004412]
["bitfinex","BTCUSD",1718163915693,0.0774,67381.0,67380.0,0.51178493]
["bitfinex","BTCUSD",1718163915946,0.0774,67381.0,67380.0,0.36004412]
["bitfinex","BTCUSD",1718163918067,0.09276043,67381.0,67380.0,0.32314893]
["bitfinex","BTCUSD",1718163918898,0.0774,67381.0,67380.0,0.32314893]
["bitfinex","BTCUSD",1718163920649,0.0774,67381.0,67380.0,0.39504893]
["bitfinex","BTCUSD",1718163922603,0.05289748,67389.0,67384.0,0.148402]
["bitfinex","BTCUSD",1718163922825,0.05289748,67389.0,67380.0,0.26663793]
["bitfinex","BTCUSD",1718163922826,0.05289748,67389.0,67387.0,0.0719]
["bitfinex","BTCUSD",1718163923030,0.05289748,67389.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718163923230,0.13339748,67389.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718163925377,0.14875791,67389.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718163925575,0.14875791,67389.0,67388.0,0.21621993]
["bitfinex","BTCUSD",1718163925954,0.13339748,67389.0,67388.0,0.21621993]
["bitfinex","BTCUSD",1718163926166,0.13339748,67389.0,67388.0,0.25683192]
["bitfinex","BTCUSD",1718163926767,0.05289748,67389.0,67388.0,0.57742592]
["bitfinex","BTCUSD",1718163927002,0.05289748,67389.0,67388.0,0.98638903]
["bitfinex","BTCUSD",1718163927638,0.05289748,67389.0,67388.0,0.99838903]
["bitfinex","BTCUSD",1718163928472,0.05289748,67389.0,67388.0,1.00938903]
["bitfinex","BTCUSD",1718163928705,0.05289748,67389.0,67388.0,0.99738903]
["bitfinex","BTCUSD",1718163929157,0.05289748,67389.0,67388.0,1.00038903]
["bitfinex","BTCUSD",1718163929578,0.05289748,67389.0,67388.0,1.01438067]
["bitfinex","BTCUSD",1718163929726,0.05289748,67389.0,67388.0,0.99438067]
["bitfinex","BTCUSD",1718163930182,0.05289748,67389.0,67388.0,0.80156868]
["bitfinex","BTCUSD",1718163930378,0.05289748,67389.0,67388.0,0.78756868]
["bitfinex","BTCUSD",1718163930803,0.05289748,67389.0,67388.0,0.80756868]
["bitfinex","BTCUSD",1718163930987,0.05289748,67389.0,67388.0,0.79356868]
["bitfinex","BTCUSD",1718163931818,0.05289748,67389.0,67388.0,0.80756868]
["bitfinex","BTCUSD",1718163931994,0.05289748,67389.0,67388.0,0.94032951]
["bitfinex","BTCUSD",1718163932339,0.05289748,67389.0,67388.0,0.92632951]
["bitfinex","BTCUSD",1718163932752,0.05289748,67389.0,67388.0,1.04338951]
["bitfinex","BTCUSD",1718163932868,0.05289748,67389.0,67388.0,1.02938951]
["bitfinex","BTCUSD",1718163933535,0.05289748,67389.0,67388.0,1.18298951]
["bitfinex","BTCUSD",1718163933751,0.05289748,67389.0,67388.0,1.87668951]
["bitfinex","BTCUSD",1718163933943,0.05289748,67389.0,67388.0,2.06132908]
["bitfinex","BTCUSD",1718163934524,0.05289748,67389.0,67388.0,2.12775453]
["bitfinex","BTCUSD",1718163934910,0.05289748,67389.0,67388.0,2.30750687]
["bitfinex","BTCUSD",1718163935130,0.05289748,67389.0,67388.0,2.4381584]
["bitfinex","BTCUSD",1718163936006,0.05289748,67389.0,67388.0,2.52673867]
["bitfinex","BTCUSD",1718163936469,0.05289748,67389.0,67388.0,2.54487631]
["bitfinex","BTCUSD",1718163937424,0.05289748,67389.0,67388.0,2.45629604]
["bitfinex","BTCUSD",1718163938430,0.05289748,67389.0,67388.0,2.22440005]
["bitfinex","BTCUSD",1718163938667,0.05289748,67389.0,67388.0,2.45680895]
["bitfinex","BTCUSD",1718163939404,0.05289748,67389.0,67388.0,2.66751804]
["bitfinex","BTCUSD",1718163939578,0.05289748,67389.0,67388.0,2.95359695]
["bitfinex","BTCUSD",1718163941595,0.05289748,67389.0,67388.0,2.76895738]
["bitfinex","BTCUSD",1718163942009,0.05289748,67389.0,67388.0,2.95359695]
["bitfinex","BTCUSD",1718163946243,0.05289748,67389.0,67388.0,2.85256863]
["bitfinex","BTCUSD",1718163946679,0.05289748,67389.0,67388.0,2.72118805]
["bitfinex","BTCUSD",1718163947117,0.05289748,67389.0,67388.0,2.66868913]
["bitfinex","BTCUSD",1718163947619,0.05289748,67389.0,67388.0,2.61534704]
["bitfinex","BTCUSD",1718163948652,0.05289748,67389.0,67388.0,2.79998661]
["bitfinex","BTCUSD",1718163949062,0.05289748,67389.0,67388.0,2.57595144]
["bitfinex","BTCUSD",1718163949248,0.05289748,67389.0,67388.0,2.47501026]
["bitfinex","BTCUSD",1718163949594,0.05289748,67389.0,67388.0,2.47497539]
["bitfinex","BTCUSD",1718163950459,0.05289748,67389.0,67388.0,2.47497459]
["bitfinex","BTCUSD",1718163950660,0.05289748,67389.0,67388.0,2.47497348]
["bitfinex","BTCUSD",1718163951823,0.05289748,67389.0,67388.0,2.62653251]
["bitfinex","BTCUSD",1718163952040,0.05289748,67389.0,67388.0,2.56770852]
["bitfinex","BTCUSD",1718163953532,0.05289748,67389.0,67388.0,2.38306895]
["bitfinex","BTCUSD",1718163953984,0.05289748,67389.0,67388.0,2.56770852]
["bitfinex","BTCUSD",1718163957066,0.05289748,67389.0,67388.0,2.56770637]
["bitfinex","BTCUSD",1718163959027,0.05289748,67389.0,67388.0,2.3830668]
["bitfinex","BTCUSD",1718163959263,0.05289748,67389.0,67388.0,2.3033668]
["bitfinex","BTCUSD",1718163959463,0.05289748,67389.0,67388.0,2.2314668]
["bitfinex","BTCUSD",1718163959570,0.05289748,67389.0,67388.0,2.3033668]
["bitfinex","BTCUSD",1718163959979,0.05289748,67389.0,67388.0,2.53593134]
["bitfinex","BTCUSD",1718163960201,0.05289748,67389.0,67388.0,1.62957051]
["bitfinex","BTCUSD",1718163960404,0.05289748,67389.0,67388.0,1.42621421]
["bitfinex","BTCUSD",1718163960603,0.13559748,67389.0,67388.0,1.49811421]
["bitfinex","BTCUSD",1718163961004,0.13559748,67389.0,67388.0,1.74300193]
["bitfinex","BTCUSD",1718163961350,0.13559748,67389.0,67388.0,1.74303538]
["bitfinex","BTCUSD",1718163961689,0.13559748,67389.0,67388.0,1.88735531]
["bitfinex","BTCUSD",1718163962706,0.13559748,67389.0,67388.0,1.90735531]
["bitfinex","BTCUSD",1718163963114,0.13559748,67389.0,67388.0,1.8186549]
["bitfinex","BTCUSD",1718163963620,0.13559748,67389.0,67388.0,1.67433497]
["bitfinex","BTCUSD",1718163965650,0.13559748,67389.0,67388.0,1.65433497]
["bitfinex","BTCUSD",1718163965850,0.13559748,67389.0,67388.0,1.67433497]
["bitfinex","BTCUSD",1718163966072,0.13559748,67389.0,67388.0,1.68708891]
["bitfinex","BTCUSD",1718163966495,0.13559748,67389.0,67388.0,1.68689952]
["bitfinex","BTCUSD",1718163967033,0.13559748,67389.0,67388.0,1.83121945]
["bitfinex","BTCUSD",1718163968955,0.13559748,67389.0,67388.0,1.73931945]
["bitfinex","BTCUSD",1718163969174,0.13559748,67389.0,67388.0,1.81121945]
["bitfinex","BTCUSD",1718163969397,0.13559748,67389.0,67388.0,1.83121418]
["bitfinex","BTCUSD",1718163971158,0.05289748,67389.0,67388.0,1.83121418]
["bitfinex","BTCUSD",1718163972520,0.05289748,67389.0,67388.0,1.96456269]
["bitfinex","BTCUSD",1718163972755,0.05289748,67389.0,67388.0,1.83121418]
["bitfinex","BTCUSD",1718163975216,0.05289748,67389.0,67388.0,1.52351464]
["bitfinex","BTCUSD",1718163975428,0.05289748,67389.0,67388.0,1.96457504]
["bitfinex","BTCUSD",1718163977372,0.05289748,67389.0,67388.0,2.12087504]
["bitfinex","BTCUSD",1718163977582,0.05289748,67389.0,67388.0,1.98750864]
["bitfinex","BTCUSD",1718163978052,0.05289748,67389.0,67388.0,2.11896494]
["bitfinex","BTCUSD",1718163978259,0.05289748,67389.0,67388.0,1.98546481]
["bitfinex","BTCUSD",1718163978675,0.05289748,67389.0,67388.0,1.98546057]
["bitfinex","BTCUSD",1718163979176,0.05289748,67389.0,67388.0,1.98613078]
["bitfinex","BTCUSD",1718163979616,0.05289748,67389.0,67388.0,2.11758708]
["bitfinex","BTCUSD",1718163979838,0.05289748,67389.0,67388.0,1.98613078]
["bitfinex","BTCUSD",1718163981778,0.05289748,67389.0,67388.0,2.11758708]
["bitfinex","BTCUSD",1718163981956,0.05289748,67389.0,67388.0,1.91503781]
["bitfinex","BTCUSD",1718163982097,0.05289748,67389.0,67388.0,2.17055991]
["bitfinex","BTCUSD",1718163982301,0.05289748,67389.0,67388.0,2.37964459]
["bitfinex","BTCUSD",1718163982521,0.05289748,67389.0,67388.0,2.59985503]
["bitfinex","BTCUSD",1718163983578,0.05289748,67389.0,67388.0,2.41521546]
["bitfinex","BTCUSD",1718163985665,0.05289748,67389.0,67388.0,2.19500502]
["bitfinex","BTCUSD",1718163985891,0.05289748,67389.0,67388.0,2.06412034]
["bitfinex","BTCUSD",1718163986690,0.05289748,67389.0,67388.0,2.06412017]
["bitfinex","BTCUSD",1718163987123,0.05289748,67389.0,67388.0,2.06411936]
["bitfinex","BTCUSD",1718163987754,0.05289748,67389.0,67388.0,2.06411961]
["bitfinex","BTCUSD",1718163987897,0.05289748,67389.0,67388.0,2.06367915]
["bitfinex","BTCUSD",1718163988119,0.05289748,67389.0,67388.0,2.41431566]
["bitfinex","BTCUSD",1718163988361,0.05289748,67389.0,67388.0,2.20534549]
["bitfinex","BTCUSD",1718163988610,0.05289748,67389.0,67388.0,1.99093751]
["bitfinex","BTCUSD",1718163989712,0.05289748,67389.0,67388.0,2.07323751]
["bitfinex","BTCUSD",1718163989938,0.05289748,67389.0,67388.0,2.07302947]
["bitfinex","BTCUSD",1718163990161,0.05289748,67389.0,67388.0,2.20923745]
["bitfinex","BTCUSD",1718163990615,0.05289748,67389.0,67388.0,2.428635]
["bitfinex","BTCUSD",1718163991705,0.05289748,67389.0,67388.0,2.12094788]
["bitfinex","BTCUSD",1718163991952,0.05289748,67389.0,67388.0,2.61327457]
["bitfinex","BTCUSD",1718163993657,0.05289748,67389.0,67388.0,2.61340054]
["bitfinex","BTCUSD",1718163995833,0.05289748,67389.0,67388.0,2.45910967]
["bitfinex","BTCUSD",1718163996052,0.05289748,67389.0,67388.0,3.01019627]
["bitfinex","BTCUSD",1718163996224,0.05289748,67389.0,67388.0,3.37237095]
["bitfinex","BTCUSD",1718163997457,0.05289748,67389.0,67388.0,2.75629785]
["bitfinex","BTCUSD",1718163997705,0.05289748,67389.0,67388.0,2.93831664]
["bitfinex","BTCUSD",1718163997912,0.05289748,67389.0,67388.0,3.01021664]
["bitfinex","BTCUSD",1718163998129,0.05289748,67389.0,67388.0,3.37239132]
["bitfinex","BTCUSD",1718164001806,0.05289748,67389.0,67388.0,3.37298002]
["bitfinex","BTCUSD",1718164002934,0.05289748,67389.0,67388.0,3.18834045]
["bitfinex","BTCUSD",1718164004060,0.05289748,67389.0,67388.0,3.37298002]
["bitfinex","BTCUSD",1718164006089,0.05289748,67389.0,67388.0,4.06764401]
["bitfinex","BTCUSD",1718164006932,0.05289748,67389.0,67388.0,4.05364401]
["bitfinex","BTCUSD",1718164007392,0.05289748,67389.0,67388.0,4.03964401]
["bitfinex","BTCUSD",1718164007583,0.05289748,67389.0,67388.0,4.05364401]
["bitfinex","BTCUSD",1718164008466,0.05289748,67389.0,67388.0,4.06764401]
["bitfinex","BTCUSD",1718164009045,0.05289748,67389.0,67388.0,4.06331575]
["bitfinex","BTCUSD",1718164009291,0.05289748,67389.0,67388.0,4.04931575]
["bitfinex","BTCUSD",1718164009514,0.05289748,67389.0,67388.0,4.03531575]
["bitfinex","BTCUSD",1718164009731,0.05289748,67389.0,67388.0,4.04931575]
["bitfinex","BTCUSD",1718164009964,0.05289748,67389.0,67388.0,4.06331575]
["bitfinex","BTCUSD",1718164010384,0.05289748,67389.0,67388.0,4.04931575]
["bitfinex","BTCUSD",1718164010610,0.05289748,67389.0,67388.0,4.04584266]
["bitfinex","BTCUSD",1718164011836,0.05289748,67389.0,67388.0,3.79122598]
["bitfinex","BTCUSD",1718164012042,0.05289748,67389.0,67388.0,4.08158362]
["bitfinex","BTCUSD",1718164012677,0.05289748,67389.0,67388.0,4.06758362]
["bitfinex","BTCUSD",1718164013127,0.05289748,67389.0,67388.0,4.08158362]
["bitfinex","BTCUSD",1718164013339,0.05289748,67389.0,67388.0,4.06758362]
["bitfinex","BTCUSD",1718164013750,0.05289748,67389.0,67388.0,4.08158362]
["bitfinex","BTCUSD",1718164013947,0.05289748,67389.0,67388.0,4.06758362]
["bitfinex","BTCUSD",1718164015072,0.05289748,67389.0,67388.0,4.08158362]
["bitfinex","BTCUSD",1718164015626,0.05289748,67389.0,67388.0,4.06758362]
["bitfinex","BTCUSD",1718164015842,0.05289748,67389.0,67388.0,4.05358362]
["bitfinex","BTCUSD",1718164016059,0.05289748,67389.0,67388.0,4.06758362]
["bitfinex","BTCUSD",1718164016274,0.05289748,67389.0,67388.0,4.08158362]
["bitfinex","BTCUSD",1718164016696,0.05289748,67389.0,67388.0,3.89694405]
["bitfinex","BTCUSD",1718164017346,0.05289748,67389.0,67388.0,3.81464405]
["bitfinex","BTCUSD",1718164017639,0.05289748,67389.0,67388.0,2.21676805]
["bitfinex","BTCUSD",1718164017640,0.13419748,67389.0,67388.0,2.21676805]
["bitfinex","BTCUSD",1718164017870,0.13419748,67389.0,67388.0,1.90939667]
["bitfinex","BTCUSD",1718164018072,0.13419748,67389.0,67388.0,1.55916654]
["bitfinex","BTCUSD",1718164018722,0.13419748,67389.0,67388.0,1.51549654]
["bitfinex","BTCUSD",1718164019141,0.13419748,67389.0,67388.0,1.64888723]
["bitfinex","BTCUSD",1718164019680,0.13419748,67389.0,67388.0,1.63488723]
["bitfinex","BTCUSD",1718164020252,0.13419748,67389.0,67388.0,1.64888723]
["bitfinex","BTCUSD",1718164021032,0.13419748,67389.0,67388.0,1.51549654]
["bitfinex","BTCUSD",1718164021264,0.13419748,67389.0,67388.0,1.41549654]
["bitfinex","BTCUSD",1718164021489,0.13419748,67389.0,67388.0,1.51549654]
["bitfinex","BTCUSD",1718164021688,0.13419748,67389.0,67388.0,1.52949654]
["bitfinex","BTCUSD",1718164022913,0.13419748,67389.0,67388.0,1.54949654]
["bitfinex","BTCUSD",1718164023122,0.13419748,67389.0,67388.0,1.52949654]
["bitfinex","BTCUSD",1718164023338,0.13419748,67389.0,67388.0,1.54949654]
["bitfinex","BTCUSD",1718164023540,0.13419748,67389.0,67388.0,1.52949654]
["bitfinex","BTCUSD",1718164023767,0.13419748,67389.0,67388.0,1.55916654]
["bitfinex","BTCUSD",1718164023975,0.13419748,67389.0,67388.0,1.57916654]
["bitfinex","BTCUSD",1718164024208,0.13419748,67389.0,67388.0,1.57917934]
["bitfinex","BTCUSD",1718164025331,0.13419748,67389.0,67388.0,1.55917934]
["bitfinex","BTCUSD",1718164026854,0.13419748,67389.0,67388.0,1.57917934]
["bitfinex","BTCUSD",1718164027272,0.13419748,67389.0,67388.0,1.57918903]
["bitfinex","BTCUSD",1718164027717,0.13419748,67389.0,67388.0,1.55918903]
["bitfinex","BTCUSD",1718164028828,0.13419748,67389.0,67388.0,1.55919124]
["bitfinex","BTCUSD",1718164029035,0.13419748,67389.0,67388.0,1.25149443]
["bitfinex","BTCUSD",1718164029278,0.13419748,67389.0,67388.0,1.55919387]
["bitfinex","BTCUSD",1718164029500,0.13419748,67389.0,67388.0,1.6925758]
["bitfinex","BTCUSD",1718164031884,0.13419748,67389.0,67388.0,1.69257742]
["bitfinex","BTCUSD",1718164032321,0.13419748,67389.0,67388.0,1.59257742]
["bitfinex","BTCUSD",1718164032467,0.13419748,67389.0,67388.0,1.69257742]
["bitfinex","BTCUSD",1718164032680,0.05289748,67389.0,67388.0,1.71257742]
["bitfinex","BTCUSD",1718164032883,0.05289748,67389.0,67388.0,1.81739549]
["bitfinex","BTCUSD",1718164033625,0.05289748,67389.0,67388.0,1.74069549]
["bitfinex","BTCUSD",1718164035120,0.05289748,67389.0,67388.0,2.03748349]
["bitfinex","BTCUSD",1718164035689,0.05289748,67389.0,67388.0,2.1906949]
["bitfinex","BTCUSD",1718164036503,0.05289748,67389.0,67388.0,2.2624341]
["bitfinex","BTCUSD",1718164042386,0.05289748,67389.0,67388.0,2.10922269]
["bitfinex","BTCUSD",1718164042546,0.05289748,67389.0,67388.0,2.2624341]
["bitfinex","BTCUSD",1718164045200,0.05289748,67389.0,67388.0,2.2424341]
["bitfinex","BTCUSD",1718164045425,0.05289748,67389.0,67388.0,2.2624341]
["bitfinex","BTCUSD",1718164046111,0.05289748,67389.0,67388.0,1.95473466]
["bitfinex","BTCUSD",1718164046327,0.05289748,67389.0,67388.0,2.10920758]
["bitfinex","BTCUSD",1718164046540,0.05289748,67389.0,67388.0,2.03746838]
["bitfinex","BTCUSD",1718164046743,0.05289748,67389.0,67388.0,2.10920758]
["bitfinex","BTCUSD",1718164046951,0.05289748,67389.0,67388.0,2.26241899]
["bitfinex","BTCUSD",1718164047165,0.05289748,67389.0,67388.0,2.31933767]
["bitfinex","BTCUSD",1718164047387,0.05289748,67389.0,67388.0,2.53337122]
["bitfinex","BTCUSD",1718164047797,0.05289748,67389.0,67388.0,2.54230232]
["bitfinex","BTCUSD",1718164048673,0.05289748,67389.0,67388.0,2.44230232]
["bitfinex","BTCUSD",1718164048899,0.05289748,67389.0,67388.0,2.44230246]
["bitfinex","BTCUSD",1718164049190,0.05289748,67389.0,67388.0,2.81997461]
["bitfinex","BTCUSD",1718164049425,0.05289748,67389.0,67388.0,2.80000758]
["bitfinex","BTCUSD",1718164049592,0.05289748,67389.0,67388.0,2.82000758]
["bitfinex","BTCUSD",1718164049794,0.05289748,67389.0,67388.0,2.44233543]
["bitfinex","BTCUSD",1718164050173,0.05289748,67389.0,67388.0,2.42233543]
["bitfinex","BTCUSD",1718164050597,0.05289748,67389.0,67388.0,2.26083543]
["bitfinex","BTCUSD",1718164050774,0.13369748,67389.0,67388.0,2.02823544]
["bitfinex","BTCUSD",1718164050975,0.13369748,67389.0,67388.0,1.78924262]
["bitfinex","BTCUSD",1718164051178,0.13369748,67389.0,67388.0,1.80324262]
["bitfinex","BTCUSD",1718164051447,0.13369748,67389.0,67388.0,1.89791551]
["bitfinex","BTCUSD",1718164051787,0.13369748,67389.0,67388.0,1.67292269]
["bitfinex","BTCUSD",1718164052790,0.12889748,67389.0,67388.0,1.67292269]
["bitfinex","BTCUSD",1718164053853,0.12889748,67389.0,67388.0,1.20423469]
["bitfinex","BTCUSD",1718164054065,0.18725791,67389.0,67388.0,1.00803305]
["bitfinex","BTCUSD",1718164054299,0.25915791,67389.0,67388.0,0.88579591]
["bitfinex","BTCUSD",1718164054512,0.25915791,67389.0,67388.0,0.16383493]
["bitfinex","BTCUSD",1718164054920,0.25915791,67389.0,67388.0,0.14983493]
["bitfinex","BTCUSD",1718164055139,0.25915791,67389.0,67388.0,0.02675394]
["bitfinex","BTCUSD",1718164055362,0.25915791,67389.0,67388.0,0.04075394]
["bitfinex","BTCUSD",1718164055822,0.25915791,67389.0,67388.0,0.014]
["bitfinex","BTCUSD",1718164056027,0.1003,67388.0,67387.0,0.000946]
["bitfinex","BTCUSD",1718164056242,0.1233,67388.0,67387.0,0.000946]
["bitfinex","BTCUSD",1718164056451,0.13866043,67388.0,67387.0,0.000946]
["bitfinex","BTCUSD",1718164057727,0.13866043,67388.0,67387.0,0.014946]
["bitfinex","BTCUSD",1718164058400,0.13866043,67388.0,67387.0,0.027946]
["bitfinex","BTCUSD",1718164058820,0.19321101,67388.0,67387.0,0.027946]
["bitfinex","BTCUSD",1718164059036,0.03536043,67381.0,67380.0,0.002418]
["bitfinex","BTCUSD",1718164059262,0.18596043,67381.0,67380.0,0.002418]
["bitfinex","BTCUSD",1718164059527,0.35736943,67381.0,67380.0,0.002418]
["bitfinex","BTCUSD",1718164060180,0.41310637,67381.0,67380.0,0.002418]
["bitfinex","BTCUSD",1718164060591,0.18377143,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718164060823,0.46667143,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718164061472,0.18378043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164061715,0.35958043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164061927,0.35161217,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164062140,0.35958043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164063186,0.28768043,67376.0,67375.0,0.004946]
["bitfinex","BTCUSD",1718164063433,0.35958043,67376.0,67375.0,0.004946]
["bitfinex","BTCUSD",1718164064727,0.35958043,67376.0,67375.0,0.007946]
["bitfinex","BTCUSD",1718164064951,0.41553847,67376.0,67375.0,0.007946]
["bitfinex","BTCUSD",1718164074745,0.7598584,67376.0,67375.0,0.007946]
["bitfinex","BTCUSD",1718164074982,0.8598584,67376.0,67375.0,0.007946]
["bitfinex","BTCUSD",1718164075203,1.1566994,67376.0,67375.0,0.007946]
["bitfinex","BTCUSD",1718164075853,1.1566994,67376.0,67375.0,0.004946]
["bitfinex","BTCUSD",1718164076088,1.1566994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164076744,1.0847994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164076954,1.1616994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164077171,1.1566994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164077381,1.1566994,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164077817,1.1686994,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164078259,1.1686994,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164078480,1.1566994,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164078731,1.1826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164078950,1.1826994,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164078951,1.1686994,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164079416,1.1686994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164079417,1.1826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164081345,0.9107994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164081548,1.1826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164082186,0.9826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164082822,1.1826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164084118,1.3826994,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164084764,1.0858584,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164088168,1.14474808,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164088297,1.0858584,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164089148,1.14442588,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164090490,1.07252588,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164090694,1.14442588,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164091752,0.77252588,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164091969,0.72990036,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164093259,0.42316043,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164093463,0.15036043,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164093701,0.15036043,67376.0,67375.0,0.01273943]
["bitfinex","BTCUSD",1718164093702,0.12736043,67376.0,67375.0,0.01273943]
["bitfinex","BTCUSD",1718164093983,0.02736043,67376.0,67375.0,0.155246]
["bitfinex","BTCUSD",1718164094197,0.02736043,67376.0,67375.0,0.156246]
["bitfinex","BTCUSD",1718164094198,0.02636043,67376.0,67375.0,0.156246]
["bitfinex","BTCUSD",1718164094397,0.03636043,67376.0,67375.0,0.157246]
["bitfinex","BTCUSD",1718164094615,0.04536043,67376.0,67375.0,0.156246]
["bitfinex","BTCUSD",1718164095044,0.03636043,67376.0,67375.0,0.163246]
["bitfinex","BTCUSD",1718164095263,0.03736043,67376.0,67375.0,0.170246]
["bitfinex","BTCUSD",1718164095474,0.01736043,67376.0,67375.0,0.170246]
["bitfinex","BTCUSD",1718164095962,0.01636043,67376.0,67375.0,0.163246]
["bitfinex","BTCUSD",1718164096195,0.01636043,67376.0,67375.0,0.165246]
["bitfinex","BTCUSD",1718164096411,0.03936043,67376.0,67375.0,0.165246]
["bitfinex","BTCUSD",1718164096882,0.05836043,67376.0,67375.0,0.157246]
["bitfinex","BTCUSD",1718164097359,0.05836043,67376.0,67375.0,0.159246]
["bitfinex","BTCUSD",1718164097568,0.05836043,67376.0,67375.0,0.157246]
["bitfinex","BTCUSD",1718164097791,0.13026043,67376.0,67375.0,0.157246]
["bitfinex","BTCUSD",1718164098493,0.15337247,67376.0,67375.0,0.159246]
["bitfinex","BTCUSD",1718164098727,0.23037247,67376.0,67375.0,0.004946]
["bitfinex","BTCUSD",1718164099631,0.23037247,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164100123,0.15337247,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164100352,0.11326043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164100581,0.04136043,67376.0,67375.0,0.247746]
["bitfinex","BTCUSD",1718164100801,0.04136043,67376.0,67375.0,0.249746]
["bitfinex","BTCUSD",1718164101216,0.03836043,67376.0,67375.0,0.249746]
["bitfinex","BTCUSD",1718164101421,0.03836043,67376.0,67375.0,0.247746]
["bitfinex","BTCUSD",1718164101658,0.04236043,67376.0,67375.0,0.247746]
["bitfinex","BTCUSD",1718164101870,0.03836043,67376.0,67375.0,0.249746]
["bitfinex","BTCUSD",1718164102868,0.03836043,67376.0,67375.0,0.247746]
["bitfinex","BTCUSD",1718164103318,0.03836043,67376.0,67375.0,0.249746]
["bitfinex","BTCUSD",1718164104128,0.03836043,67376.0,67375.0,0.251746]
["bitfinex","BTCUSD",1718164104478,0.01622043,67379.0,67375.0,0.26373433]
["bitfinex","BTCUSD",1718164104730,0.01622043,67379.0,67377.0,0.33071]
["bitfinex","BTCUSD",1718164104731,0.01536043,67378.0,67377.0,0.33071]
["bitfinex","BTCUSD",1718164106371,0.03836043,67378.0,67377.0,0.33071]
["bitfinex","BTCUSD",1718164106811,0.03836043,67378.0,67377.0,0.32971]
["bitfinex","BTCUSD",1718164107638,0.03936043,67378.0,67377.0,0.32971]
["bitfinex","BTCUSD",1718164108477,0.05936043,67378.0,67377.0,0.32971]
["bitfinex","BTCUSD",1718164108700,0.20677643,67378.0,67377.0,0.2417]
["bitfinex","BTCUSD",1718164108901,0.20677643,67378.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164108902,0.18378043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164109114,0.20678043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164111053,0.18678043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164111294,0.18678043,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164111759,0.18678043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164112190,0.22754447,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164112396,0.20754447,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164112603,0.18678043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164112834,0.20678043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164113074,0.18678043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164114579,0.20678043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164117385,0.35448043,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164117595,0.39001447,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164117991,0.31421447,67376.0,67375.0,0.002946]
["bitfinex","BTCUSD",1718164118336,0.31421447,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164118533,0.31821447,67376.0,67375.0,0.001946]
["bitfinex","BTCUSD",1718164119596,0.31821447,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164120018,0.32221447,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164122631,0.25031447,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164122841,0.25031447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164123810,0.24231447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164124012,0.24531447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164124243,0.24831447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164124401,0.32021447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164126607,0.30021447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164127040,0.32021447,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164128815,0.28468043,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164129421,0.26468043,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164130189,0.21278043,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164130404,0.04436043,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164130624,0.03836043,67376.0,67375.0,0.245546]
["bitfinex","BTCUSD",1718164131025,0.04436043,67376.0,67375.0,0.245546]
["bitfinex","BTCUSD",1718164133560,0.06436043,67376.0,67375.0,0.245546]
["bitfinex","BTCUSD",1718164137281,0.11087397,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164137879,0.25929397,67376.0,67375.0,0.164746]
["bitfinex","BTCUSD",1718164140578,0.25929397,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164140780,0.33889397,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164141976,0.54139397,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164144597,0.34139397,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164149295,0.29488043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164151047,0.21278043,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164151276,0.04136043,67376.0,67375.0,0.235746]
["bitfinex","BTCUSD",1718164151494,0.11326043,67376.0,67375.0,0.235746]
["bitfinex","BTCUSD",1718164152620,0.13626043,67376.0,67375.0,0.153746]
["bitfinex","BTCUSD",1718164152828,0.18469113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164154138,0.18469113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164154355,0.18469113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164154571,0.18469113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164154797,0.18469113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164154941,0.18469113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164155171,0.18469113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164155388,0.18469113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164155589,0.33311113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164156129,0.33311113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164156256,0.33311113,67376.0,67375.0,0.000946]
["bitfinex","BTCUSD",1718164156457,0.33311113,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164165625,0.28468043,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164168966,0.21278043,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164169170,0.28468043,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164170793,0.26468043,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164170999,0.19278043,67376.0,67375.0,0.01228823]
["bitfinex","BTCUSD",1718164172100,0.19278043,67376.0,67375.0,0.24058823]
["bitfinex","BTCUSD",1718164181534,0.04436043,67376.0,67375.0,0.24058823]
["bitfinex","BTCUSD",1718164182150,0.04436043,67376.0,67375.0,0.36372408]
["bitfinex","BTCUSD",1718164183328,0.029,67376.0,67375.0,0.59705401]
["bitfinex","BTCUSD",1718164183826,0.02136043,67376.0,67375.0,1.02097716]
["bitfinex","BTCUSD",1718164184247,0.02136043,67376.0,67375.0,0.71315849]
["bitfinex","BTCUSD",1718164184457,0.02136043,67376.0,67375.0,0.97648886]
["bitfinex","BTCUSD",1718164184815,0.01536043,67376.0,67375.0,0.97648972]
["bitfinex","BTCUSD",1718164185024,0.01536043,67376.0,67375.0,0.97647722]
["bitfinex","BTCUSD",1718164185251,0.01536043,67376.0,67375.0,1.02793679]
["bitfinex","BTCUSD",1718164185469,0.01536043,67376.0,67375.0,1.02793683]
["bitfinex","BTCUSD",1718164186200,0.01536043,67376.0,67375.0,0.72012807]
["bitfinex","BTCUSD",1718164186568,0.01536043,67376.0,67375.0,0.67566846]
["bitfinex","BTCUSD",1718164187374,0.01512943,67376.0,67375.0,0.67566846]
["bitfinex","BTCUSD",1718164193799,0.01512943,67376.0,67375.0,0.67566941]
["bitfinex","BTCUSD",1718164200502,0.03812943,67376.0,67375.0,0.14241253]
["bitfinex","BTCUSD",1718164200709,0.13812943,67376.0,67375.0,0.14241253]
["bitfinex","BTCUSD",1718164200881,0.13812943,67376.0,67375.0,0.01928823]
["bitfinex","BTCUSD",1718164201067,0.11812943,67376.0,67375.0,0.01928823]
["bitfinex","BTCUSD",1718164201332,0.26654943,67376.0,67375.0,0.01928823]
["bitfinex","BTCUSD",1718164201531,0.26654943,67376.0,67375.0,0.01628823]
["bitfinex","BTCUSD",1718164201941,0.03812943,67376.0,67375.0,0.04672185]
["bitfinex","BTCUSD",1718164202150,0.03812943,67376.0,67375.0,0.25468823]
["bitfinex","BTCUSD",1718164202821,0.03812943,67376.0,67375.0,0.25068823]
["bitfinex","BTCUSD",1718164203256,0.03812943,67376.0,67375.0,0.48281816]
["bitfinex","BTCUSD",1718164203460,0.03812943,67376.0,67375.0,0.60194617]
["bitfinex","BTCUSD",1718164203631,0.03812943,67376.0,67375.0,0.60394617]
["bitfinex","BTCUSD",1718164203834,0.03812943,67376.0,67375.0,0.68025733]
["bitfinex","BTCUSD",1718164204088,0.03812943,67376.0,67375.0,0.67825733]
["bitfinex","BTCUSD",1718164204532,0.03812943,67376.0,67375.0,0.68125733]
["bitfinex","BTCUSD",1718164204756,0.03812943,67376.0,67375.0,0.55812932]
["bitfinex","BTCUSD",1718164204958,0.03812943,67376.0,67375.0,0.68125816]
["bitfinex","BTCUSD",1718164205173,0.03812943,67376.0,67375.0,0.67825816]
["bitfinex","BTCUSD",1718164206354,0.03812943,67376.0,67375.0,0.67425816]
["bitfinex","BTCUSD",1718164206587,0.03812943,67376.0,67375.0,0.67825866]
["bitfinex","BTCUSD",1718164207022,0.03812943,67376.0,67375.0,0.67425866]
["bitfinex","BTCUSD",1718164207243,0.03812943,67376.0,67375.0,0.67825866]
["bitfinex","BTCUSD",1718164207872,0.03812943,67376.0,67375.0,0.68125866]
["bitfinex","BTCUSD",1718164208958,0.03812943,67376.0,67375.0,0.68125915]
["bitfinex","BTCUSD",1718164210920,0.00086,67377.0,67375.0,0.68125915]
["bitfinex","BTCUSD",1718164211130,0.00086,67377.0,67376.0,0.68681757]
["bitfinex","BTCUSD",1718164211353,0.01598943,67377.0,67376.0,0.69813031]
["bitfinex","BTCUSD",1718164212945,0.01698943,67377.0,67376.0,0.69813031]
["bitfinex","BTCUSD",1718164213578,0.01598943,67377.0,67376.0,0.70013031]
["bitfinex","BTCUSD",1718164213804,0.01598943,67377.0,67376.0,0.71113031]
["bitfinex","BTCUSD",1718164214010,0.01698943,67377.0,67376.0,0.71113031]
["bitfinex","BTCUSD",1718164219432,0.01698943,67377.0,67376.0,0.71112688]
["bitfinex","BTCUSD",1718164221676,0.01698943,67377.0,67376.0,0.58800048]
["bitfinex","BTCUSD",1718164221877,0.01698943,67377.0,67376.0,0.71112686]
["bitfinex","BTCUSD",1718164226136,0.01698943,67377.0,67376.0,0.75559756]
["bitfinex","BTCUSD",1718164229406,0.01698943,67377.0,67376.0,0.71112686]
["bitfinex","BTCUSD",1718164230627,0.01698943,67377.0,67376.0,0.58800048]
["bitfinex","BTCUSD",1718164230853,0.01698943,67377.0,67376.0,0.71112668]
["bitfinex","BTCUSD",1718164233288,0.01698943,67377.0,67376.0,0.75562531]
["bitfinex","BTCUSD",1718164233498,0.03698943,67377.0,67376.0,0.28094757]
["bitfinex","BTCUSD",1718164233710,0.28850743,67377.0,67376.0,0.19193757]
["bitfinex","BTCUSD",1718164233921,0.28850743,67377.0,67376.0,0.14743894]
["bitfinex","BTCUSD",1718164235454,0.26850743,67377.0,67376.0,0.14743894]
["bitfinex","BTCUSD",1718164235852,0.28850743,67377.0,67376.0,0.14743894]
["bitfinex","BTCUSD",1718164236281,0.14008943,67377.0,67376.0,0.14743894]
["bitfinex","BTCUSD",1718164237148,0.14008943,67377.0,67376.0,0.14745034]
["bitfinex","BTCUSD",1718164241264,0.14008943,67377.0,67376.0,0.02431274]
["bitfinex","BTCUSD",1718164243265,0.12008943,67377.0,67376.0,0.02431274]
["bitfinex","BTCUSD",1718164243467,0.14008943,67377.0,67376.0,0.02431274]
["bitfinex","BTCUSD",1718164244141,0.14008943,67377.0,67376.0,0.14744939]
["bitfinex","BTCUSD",1718164244367,0.14008943,67377.0,67376.0,0.02431274]
["bitfinex","BTCUSD",1718164244530,0.14008943,67377.0,67376.0,0.14744939]
["bitfinex","BTCUSD",1718164244531,0.12008943,67377.0,67376.0,0.14744939]
["bitfinex","BTCUSD",1718164247057,0.12008943,67377.0,67376.0,0.14839539]
["bitfinex","BTCUSD",1718164248856,0.12008943,67377.0,67376.0,0.14839372]
["bitfinex","BTCUSD",1718164250289,0.12008943,67377.0,67376.0,0.14839441]
["bitfinex","BTCUSD",1718164255157,0.15795395,67377.0,67376.0,0.14839441]
["bitfinex","BTCUSD",1718164255334,0.14008943,67377.0,67376.0,0.14839441]
["bitfinex","BTCUSD",1718164255531,0.12008943,67377.0,67376.0,0.14839441]
["bitfinex","BTCUSD",1718164256369,0.12008943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164258363,0.03998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164263562,0.05998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164264202,0.03998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164265046,0.05998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164266936,0.03998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164268223,0.05998943,67377.0,67376.0,0.14839429]
["bitfinex","BTCUSD",1718164268664,0.05998943,67377.0,67376.0,0.14839397]
["bitfinex","BTCUSD",1718164276478,0.05998943,67377.0,67376.0,0.14839488]
["bitfinex","BTCUSD",1718164279037,0.03998943,67377.0,67376.0,0.14839488]
["bitfinex","BTCUSD",1718164279398,0.03998943,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164279538,0.07749445,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164279738,0.09749445,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164280324,0.05998943,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164281287,0.03998943,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164281549,0.05998943,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164281931,0.03998943,67377.0,67376.0,0.02525874]
["bitfinex","BTCUSD",1718164282502,0.03998943,67377.0,67376.0,0.18755874]
["bitfinex","BTCUSD",1718164282929,0.03998943,67377.0,67376.0,0.31069996]
["bitfinex","BTCUSD",1718164286765,0.02486,67377.0,67376.0,0.31069996]
["bitfinex","BTCUSD",1718164286976,0.00186,67377.0,67376.0,0.89447899]
["bitfinex","BTCUSD",1718164287200,0.00186,67377.0,67376.0,0.95900021]
["bitfinex","BTCUSD",1718164287444,0.00086,67379.0,67378.0,0.492766]
["bitfinex","BTCUSD",1718164287665,0.00086,67379.0,67378.0,1.33178013]
["bitfinex","BTCUSD",1718164287866,0.00086,67379.0,67378.0,1.61904097]
["bitfinex","BTCUSD",1718164288106,0.00086,67379.0,67378.0,1.48547731]
["bitfinex","BTCUSD",1718164288549,0.05289748,67389.0,67385.0,0.08905]
["bitfinex","BTCUSD",1718164288776,0.05289748,67389.0,67388.0,0.44071386]
["bitfinex","BTCUSD",1718164288989,0.05289748,67389.0,67388.0,0.56385508]
["bitfinex","BTCUSD",1718164289209,0.05289748,67389.0,67388.0,0.6781908]
["bitfinex","BTCUSD",1718164289411,0.05289748,67389.0,67388.0,0.63372694]
["bitfinex","BTCUSD",1718164290341,0.05289748,67389.0,67388.0,0.64772694]
["bitfinex","BTCUSD",1718164290342,0.06802691,67389.0,67388.0,0.64772694]
["bitfinex","BTCUSD",1718164291054,0.05289748,67389.0,67388.0,0.79204687]
["bitfinex","BTCUSD",1718164291498,0.05389748,67389.0,67388.0,0.80604687]
["bitfinex","BTCUSD",1718164291739,0.05389748,67389.0,67388.0,0.81541644]
["bitfinex","BTCUSD",1718164292208,0.05389748,67389.0,67388.0,0.81537436]
["bitfinex","BTCUSD",1718164293553,0.05389748,67389.0,67388.0,0.83537436]
["bitfinex","BTCUSD",1718164293963,0.05389748,67389.0,67388.0,1.20971004]
["bitfinex","BTCUSD",1718164294176,0.05389748,67389.0,67388.0,1.01999313]
["bitfinex","BTCUSD",1718164294623,0.05389748,67389.0,67388.0,1.20963063]
["bitfinex","BTCUSD",1718164294796,0.05389748,67389.0,67388.0,1.14307858]
["bitfinex","BTCUSD",1718164295001,0.05389748,67389.0,67388.0,1.18744776]
["bitfinex","BTCUSD",1718164295222,0.05389748,67389.0,67388.0,1.33584176]
["bitfinex","BTCUSD",1718164295701,0.05389748,67389.0,67388.0,1.29147258]
["bitfinex","BTCUSD",1718164296969,0.05389748,67389.0,67388.0,1.27147258]
["bitfinex","BTCUSD",1718164298406,0.05389748,67389.0,67388.0,0.96375467]
["bitfinex","BTCUSD",1718164300416,0.05389748,67389.0,67388.0,0.98375467]
["bitfinex","BTCUSD",1718164300595,0.05389748,67389.0,67388.0,0.96375467]
["bitfinex","BTCUSD",1718164303399,0.05389748,67389.0,67388.0,0.98375467]
["bitfinex","BTCUSD",1718164304610,0.05389748,67389.0,67388.0,0.96375467]
["bitfinex","BTCUSD",1718164305940,0.05389748,67389.0,67388.0,0.96375585]
["bitfinex","BTCUSD",1718164308367,0.05389748,67389.0,67388.0,0.98130521]
["bitfinex","BTCUSD",1718164309136,0.05389748,67389.0,67388.0,0.98131054]
["bitfinex","BTCUSD",1718164312112,0.06902691,67389.0,67388.0,0.98131054]
["bitfinex","BTCUSD",1718164312559,0.06902691,67389.0,67388.0,1.28904269]
["bitfinex","BTCUSD",1718164313033,0.06902691,67389.0,67388.0,0.70156361]
["bitfinex","BTCUSD",1718164313263,0.06902691,67389.0,67388.0,0.2707395]
["bitfinex","BTCUSD",1718164313499,0.06902691,67389.0,67388.0,0.39383323]
["bitfinex","BTCUSD",1718164315716,0.06902691,67389.0,67388.0,0.70158086]
["bitfinex","BTCUSD",1718164321020,0.06902691,67389.0,67388.0,0.70158629]
["bitfinex","BTCUSD",1718164321256,0.06902691,67389.0,67388.0,0.80600444]
["bitfinex","BTCUSD",1718164322477,0.06902691,67389.0,67388.0,0.80600512]
["bitfinex","BTCUSD",1718164322687,0.06902691,67389.0,67388.0,0.80600507]
["bitfinex","BTCUSD",1718164324946,0.06902691,67389.0,67388.0,0.70158692]
["bitfinex","BTCUSD",1718164325850,0.06902691,67389.0,67388.0,0.70158684]
["bitfinex","BTCUSD",1718164327894,0.05389748,67389.0,67388.0,0.70158684]
["bitfinex","BTCUSD",1718164331461,0.05389748,67389.0,67388.0,0.70158591]
["bitfinex","BTCUSD",1718164331871,0.05389748,67389.0,67388.0,0.93358591]
["bitfinex","BTCUSD",1718164332110,0.05389748,67389.0,67388.0,1.0726815]
["bitfinex","BTCUSD",1718164332329,0.05389748,67389.0,67388.0,1.11710864]
["bitfinex","BTCUSD",1718164333119,0.05389748,67389.0,67388.0,1.07268121]
["bitfinex","BTCUSD",1718164333498,0.05389748,67389.0,67388.0,1.29877979]
["bitfinex","BTCUSD",1718164334796,0.05389748,67389.0,67388.0,0.99103241]
["bitfinex","BTCUSD",1718164335007,0.05389748,67389.0,67388.0,1.23213865]
["bitfinex","BTCUSD",1718164337485,0.05389748,67389.0,67388.0,1.32099351]
["bitfinex","BTCUSD",1718164340610,0.05389748,67389.0,67388.0,1.24579351]
["bitfinex","BTCUSD",1718164340818,0.05389748,67389.0,67388.0,1.47208751]
["bitfinex","BTCUSD",1718164340995,0.05389748,67389.0,67388.0,1.40323265]
["bitfinex","BTCUSD",1718164341248,0.05389748,67389.0,67388.0,1.42104207]
["bitfinex","BTCUSD",1718164342962,0.05389748,67389.0,67388.0,1.40104207]
["bitfinex","BTCUSD",1718164343191,0.05389748,67389.0,67388.0,1.38323265]
["bitfinex","BTCUSD",1718164343398,0.06902691,67389.0,67388.0,1.47219265]
["bitfinex","BTCUSD",1718164343821,0.05389748,67389.0,67388.0,1.47219265]
["bitfinex","BTCUSD",1718164344439,0.06902691,67389.0,67388.0,1.47219265]
["bitfinex","BTCUSD",1718164344646,0.05389748,67389.0,67388.0,1.47219265]
["bitfinex","BTCUSD",1718164344895,0.05389748,67389.0,67388.0,1.47219727]
["bitfinex","BTCUSD",1718164345739,0.05389748,67389.0,67388.0,1.38323265]
["bitfinex","BTCUSD",1718164346154,0.05389748,67389.0,67388.0,1.47220125]
["bitfinex","BTCUSD",1718164347219,0.05389748,67389.0,67388.0,1.47194245]
["bitfinex","BTCUSD",1718164347843,0.06902691,67389.0,67388.0,1.47194245]
["bitfinex","BTCUSD",1718164348282,0.05389748,67389.0,67388.0,1.47194245]
["bitfinex","BTCUSD",1718164352290,0.05389748,67389.0,67388.0,1.38297079]
["bitfinex","BTCUSD",1718164352734,0.05389748,67389.0,67388.0,1.38291734]
["bitfinex","BTCUSD",1718164354433,0.05389748,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164355025,0.06902691,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164355429,0.05389748,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164355830,0.06902691,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164356015,0.05389748,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164358556,0.05389748,67389.0,67388.0,1.49419795]
["bitfinex","BTCUSD",1718164358911,0.05389748,67389.0,67388.0,1.38294513]
["bitfinex","BTCUSD",1718164359136,0.05389748,67389.0,67388.0,1.49419795]
["bitfinex","BTCUSD",1718164361252,0.05389748,67389.0,67388.0,1.51419795]
["bitfinex","BTCUSD",1718164361468,0.05389748,67389.0,67388.0,1.51350775]
["bitfinex","BTCUSD",1718164362723,0.05389748,67389.0,67388.0,1.49350775]
["bitfinex","BTCUSD",1718164363326,0.05389748,67389.0,67388.0,1.51350775]
["bitfinex","BTCUSD",1718164363530,0.05389748,67389.0,67388.0,1.51168461]
["bitfinex","BTCUSD",1718164364450,0.05389748,67389.0,67388.0,1.49387608]
["bitfinex","BTCUSD",1718164367050,0.05389748,67389.0,67388.0,1.47387608]
["bitfinex","BTCUSD",1718164367479,0.05389748,67389.0,67388.0,1.49168416]
["bitfinex","BTCUSD",1718164368534,0.05389748,67389.0,67388.0,1.47387298]
["bitfinex","BTCUSD",1718164369155,0.05389748,67389.0,67388.0,1.49387298]
["bitfinex","BTCUSD",1718164369333,0.05389748,67389.0,67388.0,1.47387298]
["bitfinex","BTCUSD",1718164369537,0.05389748,67389.0,67388.0,1.49387298]
["bitfinex","BTCUSD",1718164369747,0.05389748,67389.0,67388.0,1.47387298]
["bitfinex","BTCUSD",1718164369925,0.05389748,67389.0,67388.0,1.49387298]
["bitfinex","BTCUSD",1718164370782,0.05389748,67389.0,67388.0,1.47387298]
["bitfinex","BTCUSD",1718164371772,0.05389748,67389.0,67388.0,1.49387298]
["bitfinex","BTCUSD",1718164372215,0.05389748,67389.0,67388.0,1.51168114]
["bitfinex","BTCUSD",1718164372388,0.05389748,67389.0,67388.0,1.49168114]
["bitfinex","BTCUSD",1718164379716,0.06902691,67389.0,67388.0,0.96949155]
["bitfinex","BTCUSD",1718164379923,0.14932691,67389.0,67388.0,0.85797924]
["bitfinex","BTCUSD",1718164380358,0.14932691,67389.0,67388.0,0.94696222]
["bitfinex","BTCUSD",1718164382445,0.15032691,67389.0,67388.0,0.94696222]
["bitfinex","BTCUSD",1718164383355,0.22222691,67389.0,67388.0,0.71365931]
["bitfinex","BTCUSD",1718164383624,0.22222691,67389.0,67388.0,0.71680431]
["bitfinex","BTCUSD",1718164384899,0.22222691,67389.0,67388.0,0.78354015]
["bitfinex","BTCUSD",1718164385102,0.24522691,67389.0,67388.0,0.69449015]
["bitfinex","BTCUSD",1718164385314,0.17332691,67389.0,67388.0,0.69449015]
["bitfinex","BTCUSD",1718164385527,0.24522691,67389.0,67388.0,0.03736957]
["bitfinex","BTCUSD",1718164385731,0.24522691,67389.0,67388.0,0.028]
["bitfinex","BTCUSD",1718164386155,0.24522691,67389.0,67388.0,0.014]
["bitfinex","BTCUSD",1718164386353,0.01512943,67383.0,67382.0,0.08905]
["bitfinex","BTCUSD",1718164386594,0.12032943,67383.0,67382.0,0.21216735]
["bitfinex","BTCUSD",1718164386836,0.12032943,67383.0,67382.0,0.26258221]
["bitfinex","BTCUSD",1718164387043,0.12032943,67383.0,67382.0,0.22124993]
["bitfinex","BTCUSD",1718164387891,0.12132943,67383.0,67382.0,0.23524993]
["bitfinex","BTCUSD",1718164389178,0.12132943,67383.0,67382.0,0.24924993]
["bitfinex","BTCUSD",1718164394470,0.03912943,67383.0,67382.0,0.24924993]
["bitfinex","BTCUSD",1718164397221,0.001,67383.0,67382.0,0.54197686]
["bitfinex","BTCUSD",1718164397441,0.001,67383.0,67382.0,0.79406015]
["bitfinex","BTCUSD",1718164398122,0.00064097,67383.0,67382.0,0.79406015]
["bitfinex","BTCUSD",1718164398336,0.00064097,67383.0,67382.0,0.87216015]
["bitfinex","BTCUSD",1718164399707,0.00064097,67383.0,67382.0,0.96406015]
["bitfinex","BTCUSD",1718164399933,0.00064097,67383.0,67382.0,1.27181541]
["bitfinex","BTCUSD",1718164400356,0.00064097,67383.0,67382.0,1.47376596]
["bitfinex","BTCUSD",1718164401336,0.00064097,67383.0,67382.0,1.49376596]
["bitfinex","BTCUSD",1718164401561,0.00064097,67383.0,67382.0,1.47376596]
["bitfinex","BTCUSD",1718164401775,0.00064097,67383.0,67382.0,1.47375986]
["bitfinex","BTCUSD",1718164402011,0.00064097,67383.0,67382.0,1.31852981]
["bitfinex","BTCUSD",1718164402422,0.00064097,67383.0,67382.0,1.26180931]
["bitfinex","BTCUSD",1718164403971,0.00064097,67383.0,67382.0,1.48337854]
["bitfinex","BTCUSD",1718164405205,0.00064097,67383.0,67382.0,1.32852981]
["bitfinex","BTCUSD",1718164405359,0.00064097,67383.0,67382.0,1.31852981]
["bitfinex","BTCUSD",1718164406192,0.00064097,67383.0,67382.0,1.31853232]
["bitfinex","BTCUSD",1718164407225,0.00150097,67383.0,67382.0,1.31853232]
["bitfinex","BTCUSD",1718164408153,0.00150097,67383.0,67382.0,1.31853264]
["bitfinex","BTCUSD",1718164408557,0.00150097,67383.0,67382.0,0.91644935]
["bitfinex","BTCUSD",1718164408781,0.0166304,67383.0,67382.0,0.91644935]
["bitfinex","BTCUSD",1718164408993,0.0166304,67383.0,67382.0,0.84972885]
["bitfinex","BTCUSD",1718164409214,0.00150097,67383.0,67382.0,0.84972885]
["bitfinex","BTCUSD",1718164410397,0.0166304,67383.0,67382.0,0.84972885]
["bitfinex","BTCUSD",1718164410572,0.00150097,67383.0,67382.0,0.84972885]
["bitfinex","BTCUSD",1718164411042,0.00150097,67383.0,67382.0,0.98066077]
["bitfinex","BTCUSD",1718164413384,0.00150097,67383.0,67382.0,1.02507798]
["bitfinex","BTCUSD",1718164413826,0.00150097,67383.0,67382.0,0.98066077]
["bitfinex","BTCUSD",1718164414062,0.00150097,67383.0,67382.0,0.67290878]
["bitfinex","BTCUSD",1718164414341,0.00150097,67383.0,67382.0,0.9806779]
["bitfinex","BTCUSD",1718164414571,0.00150097,67383.0,67382.0,1.02509511]
["bitfinex","BTCUSD",1718164414779,0.00150097,67383.0,67382.0,0.9806779]
["bitfinex","BTCUSD",1718164415172,0.00150097,67383.0,67382.0,1.33489511]
["bitfinex","BTCUSD",1718164415427,0.00150097,67383.0,67382.0,1.3104779]
["bitfinex","BTCUSD",1718164415642,0.00150097,67383.0,67382.0,0.98270878]
["bitfinex","BTCUSD",1718164415849,0.00150097,67383.0,67382.0,1.29047065]
["bitfinex","BTCUSD",1718164416057,0.00150097,67383.0,67382.0,1.29012121]
["bitfinex","BTCUSD",1718164416277,0.00150097,67383.0,67382.0,1.31012121]
["bitfinex","BTCUSD",1718164416495,0.00150097,67383.0,67382.0,1.35674703]
["bitfinex","BTCUSD",1718164416724,0.00150097,67383.0,67382.0,1.06898516]
["bitfinex","BTCUSD",1718164416956,0.00150097,67383.0,67382.0,1.37670123]
["bitfinex","BTCUSD",1718164417383,0.00150097,67383.0,67382.0,1.53255332]
["bitfinex","BTCUSD",1718164419902,0.00150097,67383.0,67382.0,1.4659275]
["bitfinex","BTCUSD",1718164420314,0.00145138,67383.0,67382.0,1.4659275]
["bitfinex","BTCUSD",1718164420645,0.00145138,67383.0,67382.0,1.4459275]
["bitfinex","BTCUSD",1718164421404,0.00145138,67383.0,67382.0,1.3740275]
["bitfinex","BTCUSD",1718164421630,0.00145138,67383.0,67382.0,1.4459275]
["bitfinex","BTCUSD",1718164422146,0.00145138,67383.0,67382.0,1.53476193]
["bitfinex","BTCUSD",1718164424258,0.00145138,67383.0,67382.0,1.53475898]
["bitfinex","BTCUSD",1718164424670,0.00145138,67383.0,67382.0,1.53476101]
["bitfinex","BTCUSD",1718164429796,0.00145138,67383.0,67382.0,1.53473509]
["bitfinex","BTCUSD",1718164430117,0.00145138,67383.0,67382.0,1.44590066]
["bitfinex","BTCUSD",1718164431503,0.00145138,67383.0,67382.0,1.44578984]
["bitfinex","BTCUSD",1718164432372,0.00145138,67383.0,67382.0,1.53855005]
["bitfinex","BTCUSD",1718164433006,0.00145138,67383.0,67382.0,1.55855005]
["bitfinex","BTCUSD",1718164434359,0.00145138,67383.0,67382.0,1.54455005]
["bitfinex","BTCUSD",1718164434825,0.00086,67383.0,67382.0,1.53055005]
["bitfinex","BTCUSD",1718164435034,0.00186,67383.0,67382.0,1.54455005]
["bitfinex","BTCUSD",1718164435882,0.00186,67383.0,67382.0,1.55855005]
["bitfinex","BTCUSD",1718164436561,0.00186,67383.0,67382.0,1.55413012]
["bitfinex","BTCUSD",1718164437972,0.00186,67383.0,67382.0,1.43154974]
["bitfinex","BTCUSD",1718164438373,0.00186,67383.0,67382.0,1.55464125]
["bitfinex","BTCUSD",1718164441058,0.00186,67383.0,67382.0,1.55558725]
["bitfinex","BTCUSD",1718164442804,0.00186,67383.0,67382.0,1.55555839]
["bitfinex","BTCUSD",1718164445458,0.00186,67383.0,67382.0,1.4327393]
["bitfinex","BTCUSD",1718164445684,0.00186,67383.0,67382.0,1.53583077]
["bitfinex","BTCUSD",1718164446549,0.00186,67383.0,67382.0,1.55583077]
["bitfinex","BTCUSD",1718164447016,0.00186,67383.0,67382.0,1.55660198]
["bitfinex","BTCUSD",1718164447222,0.00186,67383.0,67382.0,1.55660253]
["bitfinex","BTCUSD",1718164448490,0.00186,67383.0,67382.0,1.55660657]
["bitfinex","BTCUSD",1718164448692,0.00186,67383.0,67382.0,1.55608953]
["bitfinex","BTCUSD",1718164449344,0.00186,67383.0,67382.0,1.55608699]
["bitfinex","BTCUSD",1718164450659,0.00186,67383.0,67382.0,1.94095756]
["bitfinex","BTCUSD",1718164452237,0.00186,67383.0,67382.0,1.63322664]
["bitfinex","BTCUSD",1718164452455,0.00186,67383.0,67382.0,1.94093267]
["bitfinex","BTCUSD",1718164452668,0.00186,67383.0,67382.0,1.94093295]
["bitfinex","BTCUSD",1718164453073,0.00186,67383.0,67382.0,1.93879266]
["bitfinex","BTCUSD",1718164453712,0.00186,67383.0,67382.0,1.93872408]
["bitfinex","BTCUSD",1718164455096,0.00186,67383.0,67382.0,1.93875782]
["bitfinex","BTCUSD",1718164457083,0.00186,67383.0,67382.0,2.23557282]
["bitfinex","BTCUSD",1718164457512,0.00186,67383.0,67382.0,2.38589819]
["bitfinex","BTCUSD",1718164457727,0.00186,67383.0,67382.0,2.45256996]
["bitfinex","BTCUSD",1718164457947,0.00186,67383.0,67382.0,2.60289533]
["bitfinex","BTCUSD",1718164458787,0.08950582,67394.0,67393.0,0.12]
["bitfinex","BTCUSD",1718164459004,0.20734349,67402.0,67395.0,0.62209857]
["bitfinex","BTCUSD",1718164459260,0.20734349,67402.0,67395.0,1.36658323]
["bitfinex","BTCUSD",1718164459488,0.20734349,67402.0,67395.0,1.67428954]
["bitfinex","BTCUSD",1718164459714,0.20734349,67402.0,67395.0,1.77664859]
["bitfinex","BTCUSD",1718164460161,0.20734349,67402.0,67395.0,1.92697396]
["bitfinex","BTCUSD",1718164461092,0.20734349,67402.0,67395.0,1.94097396]
["bitfinex","BTCUSD",1718164461921,0.20734349,67402.0,67395.0,2.12584453]
["bitfinex","BTCUSD",1718164462159,0.16052383,67398.0,67397.0,1.32524357]
["bitfinex","BTCUSD",1718164462393,0.0837632,67398.0,67397.0,2.07342374]
["bitfinex","BTCUSD",1718164462619,0.0837632,67398.0,67397.0,2.41105188]
["bitfinex","BTCUSD",1718164462828,0.0837632,67398.0,67397.0,2.76164026]
["bitfinex","BTCUSD",1718164463083,0.0837632,67398.0,67397.0,2.83354026]
["bitfinex","BTCUSD",1718164463927,0.0837632,67398.0,67397.0,2.84754026]
["bitfinex","BTCUSD",1718164464374,0.0837632,67398.0,67397.0,2.98053997]
["bitfinex","BTCUSD",1718164464805,0.0837632,67398.0,67397.0,3.39682536]
["bitfinex","BTCUSD",1718164465009,0.0837632,67398.0,67397.0,3.41082536]
["bitfinex","BTCUSD",1718164465454,0.0837632,67398.0,67397.0,3.39682536]
["bitfinex","BTCUSD",1718164465670,0.0837632,67398.0,67397.0,3.2778016]
["bitfinex","BTCUSD",1718164466304,0.0837632,67398.0,67397.0,3.06690581]
["bitfinex","BTCUSD",1718164466515,0.0837632,67398.0,67397.0,3.05290581]
["bitfinex","BTCUSD",1718164466935,0.0837632,67398.0,67397.0,3.06690581]
["bitfinex","BTCUSD",1718164467138,0.0837632,67398.0,67397.0,3.05290581]
["bitfinex","BTCUSD",1718164467356,0.0837632,67398.0,67397.0,3.10906074]
["bitfinex","BTCUSD",1718164467564,0.0837632,67398.0,67397.0,3.12306074]
["bitfinex","BTCUSD",1718164467781,0.0837632,67398.0,67397.0,2.69277535]
["bitfinex","BTCUSD",1718164468280,0.0837632,67398.0,67397.0,2.63487535]
["bitfinex","BTCUSD",1718164468498,0.0837632,67398.0,67397.0,2.70677535]
["bitfinex","BTCUSD",1718164468706,0.0837632,67398.0,67397.0,2.69277535]
["bitfinex","BTCUSD",1718164469136,0.0837632,67398.0,67397.0,2.70677535]
["bitfinex","BTCUSD",1718164469999,0.0837632,67398.0,67397.0,2.63509761]
["bitfinex","BTCUSD",1718164470214,0.0837632,67398.0,67397.0,2.70699761]
["bitfinex","BTCUSD",1718164471277,0.0837632,67398.0,67397.0,2.70666661]
["bitfinex","BTCUSD",1718164472319,0.0837632,67398.0,67397.0,2.70616076]
["bitfinex","BTCUSD",1718164473378,0.0837632,67398.0,67397.0,2.70741614]
["bitfinex","BTCUSD",1718164474205,0.0837632,67398.0,67397.0,2.76675914]
["bitfinex","BTCUSD",1718164475982,0.0837632,67398.0,67397.0,3.2046022]
["bitfinex","BTCUSD",1718164476411,0.0817632,67398.0,67397.0,3.2046022]
["bitfinex","BTCUSD",1718164476926,0.0817632,67398.0,67397.0,3.2044518]
["bitfinex","BTCUSD",1718164477543,0.0667632,67398.0,67397.0,3.2044518]
["bitfinex","BTCUSD",1718164478183,0.0667632,67398.0,67397.0,2.4589945]
["bitfinex","BTCUSD",1718164478394,0.0667632,67398.0,67397.0,3.19601203]
["bitfinex","BTCUSD",1718164479060,0.0667632,67398.0,67397.0,2.76660181]
["bitfinex","BTCUSD",1718164479293,0.0667632,67398.0,67397.0,3.19712788]
["bitfinex","BTCUSD",1718164479918,0.0667632,67398.0,67397.0,2.94035731]
["bitfinex","BTCUSD",1718164480129,0.0667632,67398.0,67397.0,3.19712788]
["bitfinex","BTCUSD",1718164480589,0.0667632,67398.0,67397.0,3.20000878]
["bitfinex","BTCUSD",1718164482300,0.0667632,67398.0,67397.0,3.20030919]
["bitfinex","BTCUSD",1718164483406,0.0667632,67398.0,67397.0,2.458926]
["bitfinex","BTCUSD",1718164483620,0.0667632,67398.0,67397.0,2.76654255]
["bitfinex","BTCUSD",1718164483829,0.0667632,67398.0,67397.0,3.20407292]
["bitfinex","BTCUSD",1718164484043,0.0667632,67398.0,67397.0,3.20417312]
["bitfinex","BTCUSD",1718164486296,0.0667632,67398.0,67397.0,3.2045513]
["bitfinex","BTCUSD",1718164487233,0.0667632,67398.0,67397.0,3.14940402]
["bitfinex","BTCUSD",1718164487437,0.0667632,67398.0,67397.0,3.0241319]
["bitfinex","BTCUSD",1718164487740,0.0667632,67398.0,67397.0,3.20900247]
["bitfinex","BTCUSD",1718164488378,0.0667632,67398.0,67397.0,3.21421657]
["bitfinex","BTCUSD",1718164489027,0.0667632,67398.0,67397.0,3.21719165]
["bitfinex","BTCUSD",1718164489745,0.0667632,67398.0,67397.0,3.21823813]
["bitfinex","BTCUSD",1718164495311,0.0667632,67398.0,67397.0,3.55148835]
["bitfinex","BTCUSD",1718164495725,0.0667632,67398.0,67397.0,3.553905]
["bitfinex","BTCUSD",1718164495939,0.0667632,67398.0,67397.0,3.42102928]
["bitfinex","BTCUSD",1718164496152,0.0177632,67398.0,67397.0,3.71777828]
["bitfinex","BTCUSD",1718164496362,0.0007632,67398.0,67397.0,3.71777828]
["bitfinex","BTCUSD",1718164496578,0.0007632,67398.0,67397.0,3.71403708]
["bitfinex","BTCUSD",1718164497010,0.20734349,67402.0,67397.0,3.71403708]
["bitfinex","BTCUSD",1718164497011,0.20734349,67402.0,67399.0,1.36086957]
["bitfinex","BTCUSD",1718164497213,0.20734349,67402.0,67399.0,2.47246776]
["bitfinex","BTCUSD",1718164497425,0.17761516,67400.0,67399.0,3.06010188]
["bitfinex","BTCUSD",1718164497642,0.17761516,67400.0,67399.0,3.50993346]
["bitfinex","BTCUSD",1718164498258,0.17761516,67400.0,67399.0,3.52393346]
["bitfinex","BTCUSD",1718164498510,0.17761516,67400.0,67399.0,3.53793346]
["bitfinex","BTCUSD",1718164499975,0.16061516,67400.0,67399.0,3.54703059]
["bitfinex","BTCUSD",1718164500181,0.16061516,67400.0,67399.0,3.74348662]
["bitfinex","BTCUSD",1718164500566,0.12861516,67400.0,67399.0,3.54703059]
["bitfinex","BTCUSD",1718164501140,0.12861516,67400.0,67399.0,2.78958312]
["bitfinex","BTCUSD",1718164501358,0.12861516,67400.0,67399.0,3.09717854]
["bitfinex","BTCUSD",1718164501548,0.12861516,67400.0,67399.0,3.54307963]
["bitfinex","BTCUSD",1718164501752,0.12861516,67400.0,67399.0,3.54257796]
["bitfinex","BTCUSD",1718164502180,0.12861516,67400.0,67399.0,3.73903399]
["bitfinex","BTCUSD",1718164502983,0.11161516,67400.0,67399.0,3.73903399]
["bitfinex","BTCUSD",1718164503211,0.11161516,67400.0,67399.0,3.54257796]
["bitfinex","BTCUSD",1718164506160,0.10361516,67400.0,67399.0,3.54257796]
["bitfinex","BTCUSD",1718164506581,0.08761516,67400.0,67399.0,3.54263393]
["bitfinex","BTCUSD",1718164506790,0.07061516,67400.0,67399.0,3.54263393]
["bitfinex","BTCUSD",1718164506993,0.06261516,67400.0,67399.0,3.54263393]
["bitfinex","BTCUSD",1718164508290,0.06261516,67400.0,67399.0,3.15382197]
["bitfinex","BTCUSD",1718164508291,0.06347516,67400.0,67399.0,3.15382197]
["bitfinex","BTCUSD",1718164508513,0.06347516,67400.0,67399.0,3.53840259]
["bitfinex","BTCUSD",1718164510597,0.04747516,67400.0,67399.0,3.53840259]
["bitfinex","BTCUSD",1718164517568,0.01447516,67400.0,67399.0,3.53840259]
["bitfinex","BTCUSD",1718164517982,0.20481865,67402.0,67401.0,1.62445557]
["bitfinex","BTCUSD",1718164518202,0.20481865,67402.0,67401.0,3.02492094]
["bitfinex","BTCUSD",1718164518404,0.20481865,67402.0,67401.0,3.82360463]
["bitfinex","BTCUSD",1718164519483,0.20481865,67402.0,67401.0,4.12033563]
["bitfinex","BTCUSD",1718164519701,0.15677859,67402.0,67401.0,4.12033563]
["bitfinex","BTCUSD",1718164519911,0.15677859,67402.0,67401.0,4.13433563]
["bitfinex","BTCUSD",1718164520122,0.22225182,67404.0,67403.0,1.66266457]
["bitfinex","BTCUSD",1718164520324,0.22225182,67404.0,67403.0,2.31693902]
["bitfinex","BTCUSD",1718164520559,0.22225182,67404.0,67403.0,2.44530712]
["bitfinex","BTCUSD",1718164521830,0.06767989,67406.0,67405.0,1.62114157]
["bitfinex","BTCUSD",1718164521961,0.06767989,67406.0,67405.0,2.47515697]
["bitfinex","BTCUSD",1718164522167,0.02670365,67408.0,67407.0,1.65132157]
["bitfinex","BTCUSD",1718164522371,0.02670365,67408.0,67407.0,2.64748821]
["bitfinex","BTCUSD",1718164522573,0.02670365,67408.0,67407.0,2.94876725]
["bitfinex","BTCUSD",1718164522774,0.24124046,67410.0,67409.0,1.92109957]
["bitfinex","BTCUSD",1718164522976,0.24124046,67410.0,67409.0,3.19396216]
["bitfinex","BTCUSD",1718164523184,0.24124046,67410.0,67409.0,3.89238223]
["bitfinex","BTCUSD",1718164523379,0.22424046,67410.0,67409.0,3.89238223]
["bitfinex","BTCUSD",1718164524256,0.22424046,67410.0,67409.0,3.92038223]
["bitfinex","BTCUSD",1718164524661,0.28188514,67412.0,67411.0,1.42107657]
["bitfinex","BTCUSD",1718164524810,0.29679347,67414.0,67413.0,0.91325957]
["bitfinex","BTCUSD",1718164525011,0.29679347,67414.0,67413.0,2.38502216]
["bitfinex","BTCUSD",1718164525232,0.29679347,67414.0,67413.0,2.52899549]
["bitfinex","BTCUSD",1718164525450,0.29679347,67414.0,67413.0,3.27069049]
["bitfinex","BTCUSD",1718164525651,0.32661013,67419.0,67413.0,3.27069049]
["bitfinex","BTCUSD",1718164525652,0.32661013,67419.0,67414.0,0.84955057]
["bitfinex","BTCUSD",1718164525871,0.32661013,67419.0,67416.0,1.42565957]
["bitfinex","BTCUSD",1718164525872,0.2618418,67417.0,67416.0,1.42565957]
["bitfinex","BTCUSD",1718164526058,0.2618418,67417.0,67416.0,2.56042216]
["bitfinex","BTCUSD",1718164526254,0.2108418,67417.0,67416.0,3.44605749]
["bitfinex","BTCUSD",1718164526473,0.2108418,67417.0,67416.0,3.89145686]
["bitfinex","BTCUSD",1718164526772,0.2108418,67417.0,67416.0,3.81955686]
["bitfinex","BTCUSD",1718164526912,0.2108418,67417.0,67416.0,3.89145686]
["bitfinex","BTCUSD",1718164527108,0.2108418,67417.0,67416.0,3.81955686]
["bitfinex","BTCUSD",1718164527310,0.2108418,67417.0,67416.0,3.90545686]
["bitfinex","BTCUSD",1718164527511,0.2108418,67417.0,67416.0,4.10189395]
["bitfinex","BTCUSD",1718164527753,0.2108418,67417.0,67416.0,4.08789395]
["bitfinex","BTCUSD",1718164528070,0.1938418,67417.0,67416.0,4.11589395]
["bitfinex","BTCUSD",1718164528399,0.1938418,67417.0,67416.0,3.91945686]
["bitfinex","BTCUSD",1718164528599,0.1938418,67417.0,67416.0,4.10189395]
["bitfinex","BTCUSD",1718164529030,0.1938418,67417.0,67416.0,3.91945686]
["bitfinex","BTCUSD",1718164529251,0.1938418,67417.0,67416.0,4.12477134]
["bitfinex","BTCUSD",1718164529454,0.1938418,67417.0,67416.0,4.11077134]
["bitfinex","BTCUSD",1718164529812,0.1598418,67417.0,67416.0,4.12477134]
["bitfinex","BTCUSD",1718164529998,0.1598418,67417.0,67416.0,3.9284635]
["bitfinex","BTCUSD",1718164530202,0.1428418,67417.0,67416.0,3.9144635]
["bitfinex","BTCUSD",1718164530423,0.0918418,67417.0,67416.0,3.9004635]
["bitfinex","BTCUSD",1718164530645,8e-07,67417.0,67416.0,3.88442791]
["bitfinex","BTCUSD",1718164530868,0.25861093,67419.0,67418.0,1.42099957]
["bitfinex","BTCUSD",1718164531088,0.25261093,67419.0,67418.0,2.9779051]
["bitfinex","BTCUSD",1718164531328,0.25261093,67419.0,67418.0,3.52330447]
["bitfinex","BTCUSD",1718164531544,0.20052093,67419.0,67418.0,3.80809646]
["bitfinex","BTCUSD",1718164531999,0.14366093,67419.0,67418.0,3.61189927]
["bitfinex","BTCUSD",1718164532213,0.34151846,67421.0,67420.0,1.85317657]
["bitfinex","BTCUSD",1718164532422,0.333173,67423.0,67422.0,1.65315657]
["bitfinex","BTCUSD",1718164532653,0.316173,67423.0,67422.0,2.54313743]
["bitfinex","BTCUSD",1718164532876,0.316173,67423.0,67422.0,2.83474924]
["bitfinex","BTCUSD",1718164533114,0.31672612,67425.0,67424.0,0.90453957]
["bitfinex","BTCUSD",1718164533333,5.1e-07,67427.0,67426.0,0.96819057]
["bitfinex","BTCUSD",1718164533557,0.28257665,67429.0,67428.0,1.11155957]
["bitfinex","BTCUSD",1718164533789,0.28257665,67429.0,67428.0,2.28210528]
["bitfinex","BTCUSD",1718164534025,0.28257665,67429.0,67428.0,2.35400528]
["bitfinex","BTCUSD",1718164534231,0.28257665,67429.0,67428.0,2.4473311]
["bitfinex","BTCUSD",1718164534405,0.28257665,67429.0,67428.0,2.5192311]
["bitfinex","BTCUSD",1718164534655,0.28257665,67429.0,67428.0,2.4473311]
["bitfinex","BTCUSD",1718164534864,0.28257665,67429.0,67428.0,2.6158491]
["bitfinex","BTCUSD",1718164535073,0.09724611,67429.0,67428.0,2.25263909]
["bitfinex","BTCUSD",1718164535286,0.09724611,67429.0,67428.0,2.53547311]
["bitfinex","BTCUSD",1718164535490,0.09724611,67429.0,67428.0,2.18594233]
["bitfinex","BTCUSD",1718164535686,0.17224611,67429.0,67428.0,2.03681444]
["bitfinex","BTCUSD",1718164535934,0.17224611,67429.0,67428.0,1.91710831]
["bitfinex","BTCUSD",1718164536140,0.17224611,67429.0,67428.0,1.98602876]
["bitfinex","BTCUSD",1718164536349,0.17224611,67429.0,67428.0,2.03025877]
["bitfinex","BTCUSD",1718164536612,0.17224611,67429.0,67428.0,1.97202876]
["bitfinex","BTCUSD",1718164536813,0.17224611,67429.0,67428.0,1.98602876]
["bitfinex","BTCUSD",1718164537021,0.17224611,67429.0,67428.0,2.12218128]
["bitfinex","BTCUSD",1718164537236,0.17224611,67429.0,67428.0,2.16640826]
["bitfinex","BTCUSD",1718164537457,0.17224611,67429.0,67428.0,2.37340162]
["bitfinex","BTCUSD",1718164537679,0.17224611,67429.0,67428.0,2.38740162]
["bitfinex","BTCUSD",1718164537845,0.17224611,67429.0,67428.0,2.18853105]
["bitfinex","BTCUSD",1718164538195,0.17224611,67429.0,67428.0,2.38740162]
["bitfinex","BTCUSD",1718164538401,0.17224611,67429.0,67428.0,2.32105185]
["bitfinex","BTCUSD",1718164538606,0.17224611,67429.0,67428.0,2.38740162]
["bitfinex","BTCUSD",1718164539171,0.17224611,67429.0,67428.0,2.40774747]
["bitfinex","BTCUSD",1718164539406,0.09724611,67429.0,67428.0,1.7701649]
["bitfinex","BTCUSD",1718164539613,0.17694611,67429.0,67428.0,1.53331676]
["bitfinex","BTCUSD",1718164540248,0.17694611,67429.0,67428.0,1.71881863]
["bitfinex","BTCUSD",1718164540454,0.09724611,67429.0,67428.0,1.94681863]
["bitfinex","BTCUSD",1718164540890,0.09724611,67429.0,67428.0,2.03373365]
["bitfinex","BTCUSD",1718164541353,0.09810611,67429.0,67428.0,2.00573365]
["bitfinex","BTCUSD",1718164541549,0.09810611,67429.0,67428.0,2.01973365]
["bitfinex","BTCUSD",1718164541763,0.09810611,67429.0,67428.0,2.03373365]
["bitfinex","BTCUSD",1718164542167,0.09810611,67429.0,67428.0,2.01973365]
["bitfinex","BTCUSD",1718164542369,0.09810611,67429.0,67428.0,2.01963455]
["bitfinex","BTCUSD",1718164543046,0.09810611,67429.0,67428.0,1.95328478]
["bitfinex","BTCUSD",1718164543265,0.09810611,67429.0,67428.0,1.78622985]
["bitfinex","BTCUSD",1718164543467,0.09810611,67429.0,67428.0,1.83855685]
["bitfinex","BTCUSD",1718164543686,0.09810611,67429.0,67428.0,1.86655685]
["bitfinex","BTCUSD",1718164543907,0.17990611,67429.0,67428.0,1.6179916]
["bitfinex","BTCUSD",1718164544136,0.17990611,67429.0,67428.0,1.6109796]
["bitfinex","BTCUSD",1718164545174,0.17990611,67429.0,67428.0,1.65519842]
["bitfinex","BTCUSD",1718164546015,0.17990611,67429.0,67428.0,1.72709842]
["bitfinex","BTCUSD",1718164546222,0.17990611,67429.0,67428.0,1.6828796]
["bitfinex","BTCUSD",1718164547123,0.17990611,67429.0,67428.0,1.6109796]
["bitfinex","BTCUSD",1718164551655,0.17990611,67429.0,67428.0,1.67731097]
["bitfinex","BTCUSD",1718164551868,0.17990611,67429.0,67428.0,1.6771933]
["bitfinex","BTCUSD",1718164552315,0.17990611,67429.0,67428.0,1.74190757]
["bitfinex","BTCUSD",1718164553153,0.09810611,67429.0,67428.0,1.90470757]
["bitfinex","BTCUSD",1718164553356,0.09810611,67429.0,67428.0,1.92682085]
["bitfinex","BTCUSD",1718164553763,0.09810611,67429.0,67428.0,2.07748026]
["bitfinex","BTCUSD",1718164554138,0.09810611,67429.0,67428.0,1.92682091]
["bitfinex","BTCUSD",1718164554284,0.09810611,67429.0,67428.0,1.76402091]
["bitfinex","BTCUSD",1718164554895,0.09810611,67429.0,67428.0,1.57802054]
["bitfinex","BTCUSD",1718164555102,0.17330611,67429.0,67428.0,0.98600868]
["bitfinex","BTCUSD",1718164555525,0.17330611,67429.0,67428.0,0.89673135]
["bitfinex","BTCUSD",1718164555730,0.17330611,67429.0,67428.0,0.87706235]
["bitfinex","BTCUSD",1718164555962,0.17330611,67429.0,67428.0,0.88273135]
["bitfinex","BTCUSD",1718164556375,0.17330611,67429.0,67428.0,0.89673135]
["bitfinex","BTCUSD",1718164556585,0.17330611,67429.0,67428.0,0.88273135]
["bitfinex","BTCUSD",1718164556824,0.17330611,67429.0,67428.0,0.89673135]
["bitfinex","BTCUSD",1718164557233,0.17330611,67429.0,67428.0,0.86873135]
["bitfinex","BTCUSD",1718164557656,0.17330611,67429.0,67428.0,0.88273135]
["bitfinex","BTCUSD",1718164558082,0.17330611,67429.0,67428.0,0.96145688]
["bitfinex","BTCUSD",1718164559174,0.17330611,67429.0,67428.0,0.96315341]
["bitfinex","BTCUSD",1718164559371,0.17330611,67429.0,67428.0,0.94348441]
["bitfinex","BTCUSD",1718164561144,0.17330611,67429.0,67428.0,0.98774271]
["bitfinex","BTCUSD",1718164562160,0.17330611,67429.0,67428.0,0.94348441]
["bitfinex","BTCUSD",1718164563194,0.17330611,67429.0,67428.0,1.00987186]
["bitfinex","BTCUSD",1718164564195,0.17330611,67429.0,67428.0,0.97022156]
["bitfinex","BTCUSD",1718164565190,0.17330611,67429.0,67428.0,1.05873816]
["bitfinex","BTCUSD",1718164566475,0.17330611,67429.0,67428.0,0.97022156]
["bitfinex","BTCUSD",1718164567172,0.17330611,67429.0,67428.0,0.82048226]
["bitfinex","BTCUSD",1718164567387,0.17330611,67429.0,67428.0,1.10063797]
["bitfinex","BTCUSD",1718164568030,0.17330611,67429.0,67428.0,0.79316011]
["bitfinex","BTCUSD",1718164568247,0.17330611,67429.0,67428.0,1.10066806]
["bitfinex","BTCUSD",1718164568667,0.17330611,67429.0,67428.0,0.98970829]
["bitfinex","BTCUSD",1718164568876,0.17330611,67429.0,67428.0,0.98929243]
["bitfinex","BTCUSD",1718164571316,0.09810611,67429.0,67428.0,1.56119243]
["bitfinex","BTCUSD",1718164573026,0.09810611,67429.0,67428.0,1.55943275]
["bitfinex","BTCUSD",1718164574757,0.09810611,67429.0,67428.0,1.56037875]
["bitfinex","BTCUSD",1718164575446,0.09810611,67429.0,67428.0,1.56037135]
["bitfinex","BTCUSD",1718164575708,0.09810611,67429.0,67428.0,1.81187135]
["bitfinex","BTCUSD",1718164575943,0.09810611,67429.0,67428.0,2.57519294]
["bitfinex","BTCUSD",1718164576170,0.09810611,67429.0,67428.0,2.93191912]
["bitfinex","BTCUSD",1718164577488,0.09810611,67429.0,67428.0,2.73302085]
["bitfinex","BTCUSD",1718164577931,0.09810611,67429.0,67428.0,2.90389142]
["bitfinex","BTCUSD",1718164578400,0.09810611,67429.0,67428.0,2.91789142]
["bitfinex","BTCUSD",1718164578613,0.09810611,67429.0,67428.0,2.90389142]
["bitfinex","BTCUSD",1718164579051,0.09810611,67429.0,67428.0,2.93958912]
["bitfinex","BTCUSD",1718164579498,0.09810611,67429.0,67428.0,2.92558912]
["bitfinex","BTCUSD",1718164579707,0.09810611,67429.0,67428.0,2.91940011]
["bitfinex","BTCUSD",1718164579929,0.09810611,67429.0,67428.0,2.93340011]
["bitfinex","BTCUSD",1718164582847,0.09810611,67429.0,67428.0,2.74852954]
["bitfinex","BTCUSD",1718164583636,0.09810611,67429.0,67428.0,2.93340011]
["bitfinex","BTCUSD",1718164584254,0.09810611,67429.0,67428.0,2.74852954]
["bitfinex","BTCUSD",1718164584895,0.09810611,67429.0,67428.0,2.93340011]
["bitfinex","BTCUSD",1718164585020,0.09810611,67429.0,67428.0,2.74996335]
["bitfinex","BTCUSD",1718164585775,0.09810611,67429.0,67428.0,2.93483392]
["bitfinex","BTCUSD",1718164586219,0.09810611,67429.0,67428.0,2.74996335]
["bitfinex","BTCUSD",1718164587797,0.09810611,67429.0,67428.0,2.93483392]
["bitfinex","BTCUSD",1718164589874,0.09810611,67429.0,67428.0,2.93482831]
["bitfinex","BTCUSD",1718164590596,0.09810611,67429.0,67428.0,2.62736107]
["bitfinex","BTCUSD",1718164591166,0.09810611,67429.0,67428.0,2.93482852]
["bitfinex","BTCUSD",1718164593800,0.09810611,67429.0,67428.0,2.93052252]
["bitfinex","BTCUSD",1718164595133,0.09771506,67429.0,67428.0,2.93052252]
["bitfinex","BTCUSD",1718164596165,0.09771506,67429.0,67428.0,2.92970326]
["bitfinex","BTCUSD",1718164596562,0.09771506,67429.0,67428.0,2.59553269]
["bitfinex","BTCUSD",1718164596785,0.17951506,67429.0,67428.0,2.12775169]
["bitfinex","BTCUSD",1718164597253,0.17951506,67429.0,67428.0,1.97992682]
["bitfinex","BTCUSD",1718164597456,0.17951506,67429.0,67428.0,2.12775169]
["bitfinex","BTCUSD",1718164598391,0.17951506,67429.0,67428.0,2.14742069]
["bitfinex","BTCUSD",1718164598729,0.17951506,67429.0,67428.0,2.12775169]
["bitfinex","BTCUSD",1718164599160,0.17951506,67429.0,67428.0,1.81904629]
["bitfinex","BTCUSD",1718164599380,0.17951506,67429.0,67428.0,1.82904629]
["bitfinex","BTCUSD",1718164599595,0.17951506,67429.0,67428.0,1.83871529]
["bitfinex","BTCUSD",1718164600227,0.09771506,67429.0,67428.0,1.99959582]
["bitfinex","BTCUSD",1718164602460,0.09771506,67429.0,67428.0,1.97992682]
["bitfinex","BTCUSD",1718164603995,0.09771506,67429.0,67428.0,1.98208281]
["bitfinex","BTCUSD",1718164604783,0.09771506,67429.0,67428.0,1.82598281]
["bitfinex","BTCUSD",1718164605000,0.17781506,67429.0,67428.0,1.56295113]
["bitfinex","BTCUSD",1718164605199,0.17781506,67429.0,67428.0,1.63405735]
["bitfinex","BTCUSD",1718164605409,0.17781506,67429.0,67428.0,1.53328113]
["bitfinex","BTCUSD",1718164606044,0.17781506,67429.0,67428.0,1.03328113]
["bitfinex","BTCUSD",1718164606253,0.19327549,67429.0,67428.0,0.93328113]
["bitfinex","BTCUSD",1718164606458,0.19327549,67429.0,67428.0,0.89443823]
["bitfinex","BTCUSD",1718164606459,0.17814606,67429.0,67428.0,0.89443823]
["bitfinex","BTCUSD",1718164606677,0.26517549,67429.0,67428.0,0.89443823]
["bitfinex","BTCUSD",1718164606890,0.26517549,67429.0,67428.0,0.73213223]
["bitfinex","BTCUSD",1718164607307,0.28517549,67429.0,67428.0,0.6877079]
["bitfinex","BTCUSD",1718164607519,0.28517549,67429.0,67428.0,0.36624045]
["bitfinex","BTCUSD",1718164607968,0.28517549,67429.0,67428.0,0.38024045]
["bitfinex","BTCUSD",1718164608168,0.28517549,67429.0,67428.0,0.36624045]
["bitfinex","BTCUSD",1718164608377,0.28517549,67429.0,67428.0,0.38024045]
["bitfinex","BTCUSD",1718164608577,0.28517549,67429.0,67428.0,0.39424045]
["bitfinex","BTCUSD",1718164608819,0.26517549,67429.0,67428.0,0.39424045]
["bitfinex","BTCUSD",1718164609035,0.28517549,67429.0,67428.0,0.36624045]
["bitfinex","BTCUSD",1718164609243,0.28517549,67429.0,67428.0,0.38024045]
["bitfinex","BTCUSD",1718164609465,0.26517549,67429.0,67428.0,0.39424045]
["bitfinex","BTCUSD",1718164609687,0.26517549,67429.0,67428.0,0.25724887]
["bitfinex","BTCUSD",1718164609855,0.26517549,67429.0,67428.0,0.36627574]
["bitfinex","BTCUSD",1718164610109,0.26517549,67429.0,67428.0,0.3573428]
["bitfinex","BTCUSD",1718164610315,0.26517549,67429.0,67428.0,0.38033543]
["bitfinex","BTCUSD",1718164610934,0.26517549,67429.0,67428.0,0.39433543]
["bitfinex","BTCUSD",1718164612662,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164614220,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164615017,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164615420,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164618108,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164618330,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164620456,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164621083,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164621486,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164621691,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164621892,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164622105,0.28517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164622698,0.26517549,67429.0,67428.0,0.39433506]
["bitfinex","BTCUSD",1718164632995,0.26517549,67429.0,67428.0,0.3943349]
["bitfinex","BTCUSD",1718164633472,0.19327549,67429.0,67428.0,0.3943349]
["bitfinex","BTCUSD",1718164634497,0.19327549,67429.0,67428.0,0.39433476]
["bitfinex","BTCUSD",1718164635201,0.19327549,67429.0,67428.0,0.70190079]
["bitfinex","BTCUSD",1718164639301,0.18507549,67429.0,67428.0,0.70190079]
["bitfinex","BTCUSD",1718164640318,0.18507549,67429.0,67428.0,0.70189407]
["bitfinex","BTCUSD",1718164640524,0.18507549,67429.0,67428.0,0.57886787]
["bitfinex","BTCUSD",1718164640724,0.18507549,67429.0,67428.0,0.70189139]
["bitfinex","BTCUSD",1718164642175,0.18507549,67429.0,67428.0,0.85019739]
["bitfinex","BTCUSD",1718164642176,0.11317549,67429.0,67428.0,0.85019739]
["bitfinex","BTCUSD",1718164642385,0.09771506,67429.0,67428.0,0.86799593]
["bitfinex","BTCUSD",1718164643012,0.11317549,67429.0,67428.0,0.86799593]
["bitfinex","BTCUSD",1718164643440,0.11317549,67429.0,67428.0,0.85019739]
["bitfinex","BTCUSD",1718164643865,0.09804606,67429.0,67428.0,0.85019739]
["bitfinex","BTCUSD",1718164644079,0.11317549,67429.0,67428.0,0.85019739]
["bitfinex","BTCUSD",1718164645108,0.11317549,67429.0,67428.0,0.86798977]
["bitfinex","BTCUSD",1718164645724,0.11317549,67429.0,67428.0,0.85019201]
["bitfinex","BTCUSD",1718164646053,0.11317549,67429.0,67428.0,0.86798977]
["bitfinex","BTCUSD",1718164646267,0.11317549,67429.0,67428.0,0.85019201]
["bitfinex","BTCUSD",1718164647079,0.11317549,67429.0,67428.0,0.85017941]
["bitfinex","BTCUSD",1718164647407,0.11317549,67429.0,67428.0,0.5426327]
["bitfinex","BTCUSD",1718164647578,0.11317549,67429.0,67428.0,0.85017935]
["bitfinex","BTCUSD",1718164648575,0.09804606,67429.0,67428.0,0.85017935]
["bitfinex","BTCUSD",1718164648992,0.09804606,67429.0,67428.0,1.09357935]
["bitfinex","BTCUSD",1718164649633,0.09804606,67429.0,67428.0,1.15571237]
["bitfinex","BTCUSD",1718164650335,0.09804606,67429.0,67428.0,1.11137711]
["bitfinex","BTCUSD",1718164650618,0.09771506,67429.0,67428.0,1.17638]
["bitfinex","BTCUSD",1718164650835,0.09771506,67429.0,67428.0,1.20757093]
["bitfinex","BTCUSD",1718164651034,0.09771506,67429.0,67428.0,1.29887524]
["bitfinex","BTCUSD",1718164651249,0.09771506,67429.0,67428.0,1.18803709]
["bitfinex","BTCUSD",1718164651464,0.09771506,67429.0,67428.0,1.23433678]
["bitfinex","BTCUSD",1718164651703,0.09771506,67429.0,67428.0,1.22033979]
["bitfinex","BTCUSD",1718164651922,0.09771506,67429.0,67428.0,1.20081537]
["bitfinex","BTCUSD",1718164652130,0.09771506,67429.0,67428.0,1.37957671]
["bitfinex","BTCUSD",1718164652560,0.09771506,67429.0,67428.0,1.47957671]
["bitfinex","BTCUSD",1718164653023,0.09771506,67429.0,67428.0,1.55065245]
["bitfinex","BTCUSD",1718164653645,0.09771506,67429.0,67428.0,1.60830504]
["bitfinex","BTCUSD",1718164653847,0.09771506,67429.0,67428.0,1.67927967]
["bitfinex","BTCUSD",1718164654070,0.09771506,67429.0,67428.0,1.71294867]
["bitfinex","BTCUSD",1718164654281,0.09771506,67429.0,67428.0,1.69894867]
["bitfinex","BTCUSD",1718164654486,0.09771506,67429.0,67428.0,1.2290286]
["bitfinex","BTCUSD",1718164654689,0.09771506,67429.0,67428.0,1.46555147]
["bitfinex","BTCUSD",1718164655106,0.09771506,67429.0,67428.0,1.47955147]
["bitfinex","BTCUSD",1718164655750,0.09771506,67429.0,67428.0,1.5308571]
["bitfinex","BTCUSD",1718164655963,0.09771506,67429.0,67428.0,1.45988247]
["bitfinex","BTCUSD",1718164656387,0.09771506,67429.0,67428.0,1.38798247]
["bitfinex","BTCUSD",1718164657937,0.09771506,67429.0,67428.0,1.35998247]
["bitfinex","BTCUSD",1718164658554,0.09771506,67429.0,67428.0,1.37398247]
["bitfinex","BTCUSD",1718164658761,0.09771506,67429.0,67428.0,1.35998247]
["bitfinex","BTCUSD",1718164658980,0.09771506,67429.0,67428.0,1.37398247]
["bitfinex","BTCUSD",1718164659206,0.09771506,67429.0,67428.0,1.38796424]
["bitfinex","BTCUSD",1718164659682,0.09771506,67429.0,67428.0,1.47953324]
["bitfinex","BTCUSD",1718164660357,0.09771506,67429.0,67428.0,1.13836674]
["bitfinex","BTCUSD",1718164660621,0.09771506,67429.0,67428.0,1.15236674]
["bitfinex","BTCUSD",1718164661516,0.09771506,67429.0,67428.0,1.39510543]
["bitfinex","BTCUSD",1718164661736,0.09771506,67429.0,67428.0,1.40510543]
["bitfinex","BTCUSD",1718164663041,0.09771506,67429.0,67428.0,1.32320543]
["bitfinex","BTCUSD",1718164663263,0.09771506,67429.0,67428.0,1.39510543]
["bitfinex","BTCUSD",1718164663474,0.09771506,67429.0,67428.0,1.50602027]
["bitfinex","BTCUSD",1718164663687,0.09771506,67429.0,67428.0,1.57705542]
["bitfinex","BTCUSD",1718164664122,0.09771506,67429.0,67428.0,1.73912193]
["bitfinex","BTCUSD",1718164664329,0.09771506,67429.0,67428.0,1.57705542]
["bitfinex","BTCUSD",1718164665196,0.09771506,67429.0,67428.0,1.50515542]
["bitfinex","BTCUSD",1718164665593,0.09771506,67429.0,67428.0,1.43412027]
["bitfinex","BTCUSD",1718164666936,0.09771506,67429.0,67428.0,1.43360592]
["bitfinex","BTCUSD",1718164668512,0.09771506,67429.0,67428.0,1.33360592]
["bitfinex","BTCUSD",1718164669573,0.09771506,67429.0,67428.0,1.22269108]
["bitfinex","BTCUSD",1718164670162,0.09804606,67429.0,67428.0,1.22269108]
["bitfinex","BTCUSD",1718164670607,0.09771506,67429.0,67428.0,1.22269108]
["bitfinex","BTCUSD",1718164671166,0.09804606,67429.0,67428.0,1.22269108]
["bitfinex","BTCUSD",1718164671370,0.11317549,67429.0,67428.0,0.98079108]
["bitfinex","BTCUSD",1718164671573,0.18847549,67429.0,67428.0,0.98079108]
["bitfinex","BTCUSD",1718164671996,0.18847549,67429.0,67428.0,1.06950335]
["bitfinex","BTCUSD",1718164672826,0.11317549,67429.0,67428.0,1.06950335]
["bitfinex","BTCUSD",1718164675175,0.09771506,67429.0,67428.0,0.82660024]
["bitfinex","BTCUSD",1718164675376,0.09771506,67429.0,67428.0,1.06377663]
["bitfinex","BTCUSD",1718164677567,0.09771506,67429.0,67428.0,1.03980191]
["bitfinex","BTCUSD",1718164678710,0.11317549,67429.0,67428.0,1.03980191]
["bitfinex","BTCUSD",1718164679164,0.09771506,67429.0,67428.0,1.03980191]
["bitfinex","BTCUSD",1718164680437,0.09771506,67429.0,67428.0,1.15068123]
["bitfinex","BTCUSD",1718164680714,0.09804606,67429.0,67428.0,1.39088123]
["bitfinex","BTCUSD",1718164680921,0.11317549,67429.0,67428.0,1.39088123]
["bitfinex","BTCUSD",1718164681126,0.11317549,67429.0,67428.0,1.31498123]
["bitfinex","BTCUSD",1718164682494,0.09771506,67429.0,67428.0,1.31498123]
["bitfinex","BTCUSD",1718164683651,0.09771506,67429.0,67428.0,1.31498725]
["bitfinex","BTCUSD",1718164684267,0.09771506,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164684957,0.09804606,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164685166,0.09771506,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164685387,0.11317549,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164685785,0.09771506,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164686197,0.11317549,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164687504,0.11317549,67429.0,67428.0,1.31507392]
["bitfinex","BTCUSD",1718164687884,0.11317549,67429.0,67428.0,1.20410793]
["bitfinex","BTCUSD",1718164688313,0.11317549,67429.0,67428.0,1.31507392]
["bitfinex","BTCUSD",1718164689599,0.11317549,67429.0,67428.0,1.31769692]
["bitfinex","BTCUSD",1718164690462,0.09771506,67429.0,67428.0,1.31769692]
["bitfinex","BTCUSD",1718164691099,0.09771506,67429.0,67428.0,1.20660391]
["bitfinex","BTCUSD",1718164694571,0.09771506,67429.0,67428.0,1.2066085]
["bitfinex","BTCUSD",1718164694918,0.09771506,67429.0,67428.0,1.20660852]
["bitfinex","BTCUSD",1718164696233,0.20285247,67429.0,67428.0,0.43051761]
["bitfinex","BTCUSD",1718164696436,0.16381943,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164696640,0.27143277,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164696841,0.3787932,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164697065,0.41958417,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164697218,0.4017932,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164697429,0.4582932,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164697647,0.33521943,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164697862,0.4583068,67404.0,67403.0,0.000946]
["bitfinex","BTCUSD",1718164698710,0.45931038,67404.0,67403.0,0.028946]
["bitfinex","BTCUSD",1718164698942,0.45931038,67404.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164698943,0.000331,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164699138,0.13036043,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164699589,0.0565,67404.0,67397.0,0.14526593]
["bitfinex","BTCUSD",1718164699788,0.01546043,67402.0,67398.0,0.15894112]
["bitfinex","BTCUSD",1718164700018,0.0565,67404.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164700019,0.01546043,67401.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164700226,0.0565,67404.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164700227,0.01546043,67399.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164700840,0.01546043,67401.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164701041,0.01546043,67399.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164701259,0.01546043,67401.0,67398.0,0.17577373]
["bitfinex","BTCUSD",1718164701455,0.01546043,67401.0,67399.0,0.01776657]
["bitfinex","BTCUSD",1718164701654,0.01546043,67401.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164702074,0.01546043,67400.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164702283,0.01546043,67402.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164702487,0.001,67401.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164702688,0.01546043,67400.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164702892,0.01646043,67401.0,67399.0,0.1620865]
["bitfinex","BTCUSD",1718164703093,0.01546043,67400.0,67399.0,0.1710865]
["bitfinex","BTCUSD",1718164703314,0.001,67400.0,67399.0,0.1710865]
["bitfinex","BTCUSD",1718164703548,0.01646043,67400.0,67399.0,0.18792051]
["bitfinex","BTCUSD",1718164704180,0.001,67400.0,67399.0,0.18792051]
["bitfinex","BTCUSD",1718164704396,0.001,67400.0,67399.0,0.27688051]
["bitfinex","BTCUSD",1718164704613,0.001,67400.0,67399.0,0.26788051]
["bitfinex","BTCUSD",1718164704832,0.01546043,67404.0,67399.0,0.26788051]
["bitfinex","BTCUSD",1718164705047,0.01546043,67404.0,67401.0,0.08896]
["bitfinex","BTCUSD",1718164705291,0.01546043,67404.0,67403.0,0.08896]
["bitfinex","BTCUSD",1718164705500,0.01546043,67404.0,67403.0,0.23327993]
["bitfinex","BTCUSD",1718164706087,0.01646043,67404.0,67403.0,0.23327993]
["bitfinex","BTCUSD",1718164706681,0.000331,67404.0,67403.0,0.23327993]
["bitfinex","BTCUSD",1718164707277,0.01546043,67404.0,67403.0,0.25011394]
["bitfinex","BTCUSD",1718164708126,0.01646043,67404.0,67403.0,0.26411394]
["bitfinex","BTCUSD",1718164708625,0.01646043,67404.0,67403.0,0.27811394]
["bitfinex","BTCUSD",1718164708836,0.01646043,67404.0,67403.0,0.26411394]
["bitfinex","BTCUSD",1718164709031,0.01546043,67404.0,67403.0,0.25011394]
["bitfinex","BTCUSD",1718164709246,0.01546043,67404.0,67403.0,0.26411394]
["bitfinex","BTCUSD",1718164709666,0.01546043,67404.0,67403.0,0.25011394]
["bitfinex","BTCUSD",1718164709879,0.01546043,67404.0,67403.0,0.27811394]
["bitfinex","BTCUSD",1718164711886,0.01546043,67404.0,67403.0,0.25011394]
["bitfinex","BTCUSD",1718164712099,0.01646043,67404.0,67403.0,0.27811394]
["bitfinex","BTCUSD",1718164712302,0.01646043,67404.0,67403.0,0.26411394]
["bitfinex","BTCUSD",1718164712725,0.01546043,67405.0,67403.0,0.26411394]
["bitfinex","BTCUSD",1718164712949,0.01546043,67405.0,67404.0,0.23327993]
["bitfinex","BTCUSD",1718164713363,0.01546043,67405.0,67404.0,0.25018626]
["bitfinex","BTCUSD",1718164715554,0.01646043,67405.0,67404.0,0.25018626]
["bitfinex","BTCUSD",1718164716500,0.01546043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164716705,0.01646043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164718346,0.01546043,67405.0,67404.0,0.25018626]
["bitfinex","BTCUSD",1718164718475,0.01646043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164718708,0.01646043,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164719132,0.01546043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164719561,0.01546043,67405.0,67404.0,0.25018626]
["bitfinex","BTCUSD",1718164719775,0.01546043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164719983,0.01646043,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164721234,0.01546043,67405.0,67404.0,0.26418626]
["bitfinex","BTCUSD",1718164721649,0.01646043,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164724757,0.01646043,67405.0,67404.0,0.31047927]
["bitfinex","BTCUSD",1718164728697,0.03646043,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164728907,0.18481643,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164729112,0.30788409,67405.0,67404.0,0.27818626]
["bitfinex","BTCUSD",1718164729332,0.28788409,67405.0,67404.0,0.26127993]
["bitfinex","BTCUSD",1718164729799,0.21602809,67405.0,67404.0,0.04495463]
["bitfinex","BTCUSD",1718164730043,0.36438409,67405.0,67404.0,0.04495463]
["bitfinex","BTCUSD",1718164731061,0.36439338,67405.0,67404.0,0.04495463]
["bitfinex","BTCUSD",1718164732313,0.36439338,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164733402,0.34439338,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164734103,0.34525338,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164734530,0.34525321,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164734732,0.41715321,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164735576,0.26879721,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164736578,0.27879721,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164736787,0.26879721,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164737221,0.28879721,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164737430,0.28879721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164737659,0.27879721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164737867,0.28879721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164738300,0.27879721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164738693,0.28879721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164741523,0.23229721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164742622,0.21229721,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164745462,0.21229713,67405.0,67404.0,0.04499349]
["bitfinex","BTCUSD",1718164746087,0.21229713,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164746296,0.21229713,67405.0,67404.0,0.04499446]
["bitfinex","BTCUSD",1718164746510,0.21229713,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164746714,0.21229713,67405.0,67404.0,0.04499446]
["bitfinex","BTCUSD",1718164746927,0.08922043,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718164747349,0.08922043,67405.0,67404.0,0.04501336]
["bitfinex","BTCUSD",1718164748220,0.00186,67405.0,67404.0,0.04501336]
["bitfinex","BTCUSD",1718164748492,0.00186,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164748747,0.00186,67405.0,67404.0,0.56603722]
["bitfinex","BTCUSD",1718164748999,0.01732043,67405.0,67404.0,0.56603722]
["bitfinex","BTCUSD",1718164749405,0.01732043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164750264,0.08922043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164750691,0.01732043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164752034,0.00186,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164752462,0.01732043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164752896,0.01732043,67405.0,67404.0,0.54108875]
["bitfinex","BTCUSD",1718164757107,0.01732043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164759862,0.08922043,67405.0,67404.0,0.51449329]
["bitfinex","BTCUSD",1718164760102,0.08922043,67405.0,67404.0,0.27829329]
["bitfinex","BTCUSD",1718164760314,0.08922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164766322,0.10922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164767298,0.08922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164773890,0.08922043,67405.0,67404.0,0.14877305]
["bitfinex","BTCUSD",1718164775040,0.08922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164791689,0.10922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164793772,0.01732043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164794007,0.08922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164795544,0.01732043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164795777,0.08922043,67405.0,67404.0,0.13397336]
["bitfinex","BTCUSD",1718164798822,0.08922043,67405.0,67404.0,0.1553253]
["bitfinex","BTCUSD",1718164801683,0.08888943,67405.0,67404.0,0.29964523]
["bitfinex","BTCUSD",1718164801945,0.00186,67405.0,67404.0,0.68350423]
["bitfinex","BTCUSD",1718164802410,0.00186,67405.0,67404.0,0.72200502]
["bitfinex","BTCUSD",1718164802625,0.00186,67405.0,67404.0,0.74167402]
["bitfinex","BTCUSD",1718164802832,0.00186,67405.0,67404.0,0.85804954]
["bitfinex","BTCUSD",1718164803039,0.00186,67405.0,67404.0,0.96052382]
["bitfinex","BTCUSD",1718164803254,0.00186,67405.0,67404.0,0.90370052]
["bitfinex","BTCUSD",1718164803507,0.00186,67405.0,67404.0,1.00370052]
["bitfinex","BTCUSD",1718164803727,0.00086,67405.0,67404.0,1.2834559]
["bitfinex","BTCUSD",1718164804169,0.01546043,67422.0,67417.0,0.14833]
["bitfinex","BTCUSD",1718164804394,0.01546043,67425.0,67419.0,0.0821]
["bitfinex","BTCUSD",1718164804615,0.01546043,67428.0,67422.0,0.08896]
["bitfinex","BTCUSD",1718164804826,0.01546043,67428.0,67421.0,0.2383]
["bitfinex","BTCUSD",1718164804827,0.01512943,67427.0,67424.0,0.08896]
["bitfinex","BTCUSD",1718164805032,0.01512943,67427.0,67423.0,0.30251993]
["bitfinex","BTCUSD",1718164805033,0.01512943,67427.0,67426.0,0.08896]
["bitfinex","BTCUSD",1718164805248,0.01546043,67427.0,67426.0,0.30415539]
["bitfinex","BTCUSD",1718164805915,0.01546043,67427.0,67426.0,0.23327993]
["bitfinex","BTCUSD",1718164807008,0.09771506,67429.0,67426.0,0.24727993]
["bitfinex","BTCUSD",1718164807235,0.09771506,67429.0,67428.0,0.08896]
["bitfinex","BTCUSD",1718164807460,0.11317549,67429.0,67428.0,0.23327993]
["bitfinex","BTCUSD",1718164808368,0.09771506,67429.0,67428.0,0.23327993]
["bitfinex","BTCUSD",1718164808570,0.09771506,67429.0,67428.0,0.24727993]
["bitfinex","BTCUSD",1718164808990,0.09771506,67429.0,67428.0,0.32277993]
["bitfinex","BTCUSD",1718164809214,0.09771506,67429.0,67428.0,0.52604062]
["bitfinex","BTCUSD",1718164809415,0.09771506,67429.0,67428.0,0.66034662]
["bitfinex","BTCUSD",1718164810133,0.09771506,67429.0,67428.0,0.75141623]
["bitfinex","BTCUSD",1718164810343,0.09771506,67429.0,67428.0,0.66034662]
["bitfinex","BTCUSD",1718164810555,0.09771506,67429.0,67428.0,0.68001562]
["bitfinex","BTCUSD",1718164810771,0.09771506,67429.0,67428.0,0.85666985]
["bitfinex","BTCUSD",1718164810984,0.09771506,67429.0,67428.0,0.93700085]
["bitfinex","BTCUSD",1718164811196,0.09771506,67429.0,67428.0,1.16506185]
["bitfinex","BTCUSD",1718164811450,0.09771506,67429.0,67428.0,0.95666985]
["bitfinex","BTCUSD",1718164811652,0.09771506,67429.0,67428.0,0.93700085]
["bitfinex","BTCUSD",1718164812303,0.09771506,67429.0,67428.0,0.95100085]
["bitfinex","BTCUSD",1718164812918,0.09771506,67429.0,67428.0,0.96500085]
["bitfinex","BTCUSD",1718164813128,0.09771506,67429.0,67428.0,0.88834662]
["bitfinex","BTCUSD",1718164813336,0.09771506,67429.0,67428.0,0.87434662]
["bitfinex","BTCUSD",1718164813752,0.09771506,67429.0,67428.0,0.88834662]
["bitfinex","BTCUSD",1718164814190,0.09771506,67429.0,67428.0,0.87434662]
["bitfinex","BTCUSD",1718164814413,0.09771506,67429.0,67428.0,0.86034662]
["bitfinex","BTCUSD",1718164814623,0.09771506,67429.0,67428.0,0.87434662]
["bitfinex","BTCUSD",1718164814805,0.09771506,67429.0,67428.0,0.88834662]
["bitfinex","BTCUSD",1718164815000,0.09771506,67429.0,67428.0,0.87434662]
["bitfinex","BTCUSD",1718164815379,0.09771506,67429.0,67428.0,0.88834662]
["bitfinex","BTCUSD",1718164815768,0.09771506,67429.0,67428.0,0.89934482]
["bitfinex","BTCUSD",1718164816984,0.11284449,67429.0,67428.0,0.58348413]
["bitfinex","BTCUSD",1718164817197,0.11317549,67429.0,67428.0,0.27227813]
["bitfinex","BTCUSD",1718164818096,0.11317549,67429.0,67428.0,0.24427813]
["bitfinex","BTCUSD",1718164818527,0.18507549,67429.0,67428.0,0.25827813]
["bitfinex","BTCUSD",1718164818739,0.18507549,67429.0,67428.0,0.29893754]
["bitfinex","BTCUSD",1718164818954,0.18507549,67429.0,67428.0,0.28493754]
["bitfinex","BTCUSD",1718164819369,0.18507549,67429.0,67428.0,0.29893754]
["bitfinex","BTCUSD",1718164819590,0.18507549,67429.0,67428.0,0.31293754]
["bitfinex","BTCUSD",1718164820009,0.18507549,67429.0,67428.0,0.29893754]
["bitfinex","BTCUSD",1718164820446,0.18507549,67429.0,67428.0,0.31193754]
["bitfinex","BTCUSD",1718164821853,0.18507549,67429.0,67428.0,0.27127813]
["bitfinex","BTCUSD",1718164822512,0.11284449,67429.0,67428.0,0.27127813]
["bitfinex","BTCUSD",1718164822751,0.11317549,67429.0,67428.0,0.27127813]
["bitfinex","BTCUSD",1718164823657,0.09771506,67429.0,67428.0,0.27127813]
["bitfinex","BTCUSD",1718164823863,0.11317549,67429.0,67428.0,0.27127813]
["bitfinex","BTCUSD",1718164824063,0.11317549,67429.0,67428.0,0.31323744]
["bitfinex","BTCUSD",1718164825711,0.11317549,67429.0,67428.0,0.55153744]
["bitfinex","BTCUSD",1718164825949,0.09771506,67429.0,67428.0,0.55153744]
["bitfinex","BTCUSD",1718164827531,0.11317549,67429.0,67428.0,0.55153744]
["bitfinex","BTCUSD",1718164829214,0.11317549,67429.0,67428.0,0.6277142]
["bitfinex","BTCUSD",1718164829423,0.09771506,67429.0,67428.0,0.85835276]
["bitfinex","BTCUSD",1718164830474,0.09771506,67429.0,67428.0,0.76835876]
["bitfinex","BTCUSD",1718164830683,0.09771506,67429.0,67428.0,1.02762776]
["bitfinex","BTCUSD",1718164830894,0.09771506,67429.0,67428.0,1.00795876]
["bitfinex","BTCUSD",1718164831096,0.09737854,67429.0,67428.0,1.00795876]
["bitfinex","BTCUSD",1718164832860,0.09737854,67429.0,67428.0,1.10795876]
["bitfinex","BTCUSD",1718164833094,0.09737854,67429.0,67428.0,1.19952776]
["bitfinex","BTCUSD",1718164833305,0.09737854,67429.0,67428.0,1.17985876]
["bitfinex","BTCUSD",1718164833755,0.09737854,67429.0,67428.0,1.19952776]
["bitfinex","BTCUSD",1718164833988,0.09737854,67429.0,67428.0,1.32919776]
["bitfinex","BTCUSD",1718164834694,0.09737854,67429.0,67428.0,1.31519776]
["bitfinex","BTCUSD",1718164835188,0.09737854,67429.0,67428.0,1.32919776]
["bitfinex","BTCUSD",1718164835378,0.09737854,67429.0,67428.0,1.31619776]
["bitfinex","BTCUSD",1718164835884,0.09737854,67429.0,67428.0,1.33019776]
["bitfinex","BTCUSD",1718164836330,0.09737854,67429.0,67428.0,1.30219776]
["bitfinex","BTCUSD",1718164836782,0.09737854,67429.0,67428.0,1.33019776]
["bitfinex","BTCUSD",1718164837230,0.09737854,67429.0,67428.0,1.37413187]
["bitfinex","BTCUSD",1718164837447,0.09737854,67429.0,67428.0,1.31619776]
["bitfinex","BTCUSD",1718164838113,0.09737854,67429.0,67428.0,1.36013177]
["bitfinex","BTCUSD",1718164838536,0.09737854,67429.0,67428.0,1.37413177]
["bitfinex","BTCUSD",1718164838749,0.09737854,67429.0,67428.0,1.38813177]
["bitfinex","BTCUSD",1718164840460,0.09737854,67429.0,67428.0,1.36846277]
["bitfinex","BTCUSD",1718164840672,0.09737854,67429.0,67428.0,1.38598041]
["bitfinex","BTCUSD",1718164840892,0.09737854,67429.0,67428.0,1.41755857]
["bitfinex","BTCUSD",1718164841489,0.09737854,67429.0,67428.0,1.39788957]
["bitfinex","BTCUSD",1718164841679,0.08608526,67429.0,67428.0,1.39788957]
["bitfinex","BTCUSD",1718164844404,0.08608526,67429.0,67428.0,1.41755857]
["bitfinex","BTCUSD",1718164844816,0.08608526,67429.0,67428.0,1.39788957]
["bitfinex","BTCUSD",1718164845246,0.08608526,67429.0,67428.0,1.33995556]
["bitfinex","BTCUSD",1718164846913,0.08608526,67429.0,67428.0,1.35962456]
["bitfinex","BTCUSD",1718164847132,0.08608526,67429.0,67428.0,1.36481335]
["bitfinex","BTCUSD",1718164847334,0.08608526,67429.0,67428.0,1.34514318]
["bitfinex","BTCUSD",1718164847789,0.08608526,67429.0,67428.0,1.36481218]
["bitfinex","BTCUSD",1718164848581,0.08608526,67429.0,67428.0,1.34514318]
["bitfinex","BTCUSD",1718164848999,0.08608526,67429.0,67428.0,1.34488566]
["bitfinex","BTCUSD",1718164849574,0.08608526,67429.0,67428.0,1.36455466]
["bitfinex","BTCUSD",1718164849796,0.08608526,67429.0,67428.0,1.36717355]
["bitfinex","BTCUSD",1718164850577,0.08608526,67429.0,67428.0,1.10002673]
["bitfinex","BTCUSD",1718164851094,0.08608526,67429.0,67428.0,1.34726683]
["bitfinex","BTCUSD",1718164852156,0.08608526,67429.0,67428.0,1.36693583]
["bitfinex","BTCUSD",1718164853763,0.08608526,67429.0,67428.0,1.36690016]
["bitfinex","BTCUSD",1718164854663,0.08608526,67429.0,67428.0,1.41121762]
["bitfinex","BTCUSD",1718164854870,0.08608526,67429.0,67428.0,1.46915522]
["bitfinex","BTCUSD",1718164855505,0.08604526,67429.0,67428.0,1.46915522]
["bitfinex","BTCUSD",1718164860960,0.08604526,67429.0,67428.0,2.16232033]
["bitfinex","BTCUSD",1718164861164,0.08604526,67429.0,67428.0,2.38406159]
["bitfinex","BTCUSD",1718164861385,0.08604526,67429.0,67428.0,2.40622033]
["bitfinex","BTCUSD",1718164861602,0.08604526,67429.0,67428.0,2.29542666]
["bitfinex","BTCUSD",1718164861809,0.07004526,67429.0,67428.0,2.29542666]
["bitfinex","BTCUSD",1718164862018,0.41606012,67431.0,67430.0,1.34944357]
["bitfinex","BTCUSD",1718164862191,0.41606012,67431.0,67430.0,2.58637072]
["bitfinex","BTCUSD",1718164862455,0.41606012,67431.0,67430.0,3.04929546]
["bitfinex","BTCUSD",1718164862656,0.41606012,67431.0,67430.0,3.07229546]
["bitfinex","BTCUSD",1718164863085,0.41606012,67431.0,67430.0,3.18301507]
["bitfinex","BTCUSD",1718164863236,0.41606012,67431.0,67430.0,3.08629546]
["bitfinex","BTCUSD",1718164863434,0.41606012,67431.0,67430.0,2.98629546]
["bitfinex","BTCUSD",1718164863641,0.41606012,67431.0,67430.0,3.08629546]
["bitfinex","BTCUSD",1718164863839,0.00606012,67431.0,67430.0,3.08629546]
["bitfinex","BTCUSD",1718164864041,0.00606012,67431.0,67430.0,3.10029546]
["bitfinex","BTCUSD",1718164864700,0.01546116,67433.0,67432.0,1.65445657]
["bitfinex","BTCUSD",1718164864836,0.01546116,67433.0,67432.0,2.31967658]
["bitfinex","BTCUSD",1718164865040,0.00857,67434.0,67433.0,1.65444457]
["bitfinex","BTCUSD",1718164865247,0.00857,67434.0,67433.0,2.41580851]
["bitfinex","BTCUSD",1718164866119,0.00857,67434.0,67433.0,2.42669687]
["bitfinex","BTCUSD",1718164866263,0.44587678,67435.0,67434.0,1.42063457]
["bitfinex","BTCUSD",1718164866471,0.53532676,67448.0,67436.0,0.82745757]
["bitfinex","BTCUSD",1718164866714,0.45678511,67437.0,67436.0,2.45741518]
["bitfinex","BTCUSD",1718164866916,0.45678511,67437.0,67436.0,2.5783776]
["bitfinex","BTCUSD",1718164867449,0.44446511,67437.0,67436.0,2.5783776]
["bitfinex","BTCUSD",1718164867659,0.44446511,67437.0,67436.0,3.1715316]
["bitfinex","BTCUSD",1718164868150,0.44155511,67437.0,67436.0,3.1715316]
["bitfinex","BTCUSD",1718164868388,0.43889511,67437.0,67436.0,3.1715316]
["bitfinex","BTCUSD",1718164868637,0.42237511,67437.0,67436.0,3.1715316]
["bitfinex","BTCUSD",1718164868880,0.41713511,67437.0,67436.0,3.1715316]
["bitfinex","BTCUSD",1718164869429,0.40741511,67437.0,67436.0,3.1855316]
["bitfinex","BTCUSD",1718164869630,0.40338511,67437.0,67436.0,3.1995316]
["bitfinex","BTCUSD",1718164869887,0.39505511,67437.0,67436.0,3.1995316]
["bitfinex","BTCUSD",1718164870077,0.38672511,67437.0,67436.0,3.1995316]
["bitfinex","BTCUSD",1718164870301,0.37044511,67437.0,67436.0,3.1995316]
["bitfinex","BTCUSD",1718164870599,0.35348511,67437.0,67436.0,3.20387318]
["bitfinex","BTCUSD",1718164870839,0.35189511,67437.0,67436.0,3.20387318]
["bitfinex","BTCUSD",1718164871088,0.35013511,67437.0,67436.0,3.20387318]
["bitfinex","BTCUSD",1718164871331,0.30430511,67437.0,67436.0,3.20387318]
["bitfinex","BTCUSD",1718164871564,0.30430511,67437.0,67436.0,3.52300336]
["bitfinex","BTCUSD",1718164875654,0.28730511,67437.0,67436.0,3.52300336]
["bitfinex","BTCUSD",1718164877111,0.28730511,67437.0,67436.0,3.58230236]
["bitfinex","BTCUSD",1718164878831,0.28730511,67437.0,67436.0,3.60038515]
["bitfinex","BTCUSD",1718164879965,0.28730511,67437.0,67436.0,3.601025]
["bitfinex","BTCUSD",1718164881435,0.28730511,67437.0,67436.0,3.41615443]
["bitfinex","BTCUSD",1718164881682,0.28730511,67437.0,67436.0,3.601025]
["bitfinex","BTCUSD",1718164882111,0.28730511,67437.0,67436.0,3.71153843]
["bitfinex","BTCUSD",1718164882539,0.28730511,67437.0,67436.0,3.601025]
["bitfinex","BTCUSD",1718164882975,0.21705511,67437.0,67436.0,3.601025]
["bitfinex","BTCUSD",1718164883187,0.21705511,67437.0,67436.0,3.71153027]
["bitfinex","BTCUSD",1718164883393,0.20105511,67437.0,67436.0,3.71153027]
["bitfinex","BTCUSD",1718164883797,0.19665532,67437.0,67436.0,3.14516014]
["bitfinex","BTCUSD",1718164884007,0.14442532,67437.0,67436.0,3.41029726]
["bitfinex","BTCUSD",1718164884214,0.14442532,67437.0,67436.0,3.66083999]
["bitfinex","BTCUSD",1718164884425,0.14442532,67437.0,67436.0,3.73273999]
["bitfinex","BTCUSD",1718164884945,0.14442532,67437.0,67436.0,3.23357096]
["bitfinex","BTCUSD",1718164885128,0.14442532,67437.0,67436.0,3.52914107]
["bitfinex","BTCUSD",1718164885388,0.14442532,67437.0,67436.0,3.71401164]
["bitfinex","BTCUSD",1718164885599,0.14442532,67437.0,67436.0,3.71089812]
["bitfinex","BTCUSD",1718164886097,0.13842532,67437.0,67436.0,3.71089812]
["bitfinex","BTCUSD",1718164886741,0.13842532,67437.0,67436.0,3.52602755]
["bitfinex","BTCUSD",1718164886948,0.13842532,67437.0,67436.0,3.71089812]
["bitfinex","BTCUSD",1718164887374,0.13842532,67437.0,67436.0,3.71198035]
["bitfinex","BTCUSD",1718164887610,0.13842532,67437.0,67436.0,3.52710978]
["bitfinex","BTCUSD",1718164888054,0.13842532,67437.0,67436.0,3.43869896]
["bitfinex","BTCUSD",1718164888268,0.13842532,67437.0,67436.0,3.11332996]
["bitfinex","BTCUSD",1718164888489,0.13842532,67437.0,67436.0,2.8810709]
["bitfinex","BTCUSD",1718164888700,0.13842532,67437.0,67436.0,2.8614019]
["bitfinex","BTCUSD",1718164888916,0.13842532,67437.0,67436.0,2.7895019]
["bitfinex","BTCUSD",1718164889136,0.13842532,67437.0,67436.0,2.8614019]
["bitfinex","BTCUSD",1718164889358,0.13842532,67437.0,67436.0,2.8810709]
["bitfinex","BTCUSD",1718164890009,0.13842532,67437.0,67436.0,2.94739609]
["bitfinex","BTCUSD",1718164890430,0.13842532,67437.0,67436.0,2.8810709]
["bitfinex","BTCUSD",1718164890638,0.13842532,67437.0,67436.0,3.20489896]
["bitfinex","BTCUSD",1718164891430,0.13842532,67437.0,67436.0,3.21356658]
["bitfinex","BTCUSD",1718164891636,0.13842532,67437.0,67436.0,2.65710576]
["bitfinex","BTCUSD",1718164891847,0.13842532,67437.0,67436.0,2.93722396]
["bitfinex","BTCUSD",1718164893274,0.13842532,67437.0,67436.0,2.89298883]
["bitfinex","BTCUSD",1718164893839,0.13842532,67437.0,67436.0,3.22218476]
["bitfinex","BTCUSD",1718164894479,0.13842532,67437.0,67436.0,3.266436]
["bitfinex","BTCUSD",1718164895119,0.13842532,67437.0,67436.0,2.93168963]
["bitfinex","BTCUSD",1718164895353,0.13842532,67437.0,67436.0,2.88743438]
["bitfinex","BTCUSD",1718164896004,0.13842532,67437.0,67436.0,2.88838038]
["bitfinex","BTCUSD",1718164896235,0.13928532,67437.0,67436.0,2.954733]
["bitfinex","BTCUSD",1718164896675,0.13928532,67437.0,67436.0,3.28146865]
["bitfinex","BTCUSD",1718164897533,0.13928532,67437.0,67436.0,3.20956865]
["bitfinex","BTCUSD",1718164897755,0.13928532,67437.0,67436.0,3.28036144]
["bitfinex","BTCUSD",1718164897973,0.13928532,67437.0,67436.0,2.95362579]
["bitfinex","BTCUSD",1718164898860,0.13928532,67437.0,67436.0,3.28036144]
["bitfinex","BTCUSD",1718164899064,0.13928532,67437.0,67436.0,2.95362579]
["bitfinex","BTCUSD",1718164899476,0.13928532,67437.0,67436.0,2.88727317]
["bitfinex","BTCUSD",1718164899687,0.13928532,67437.0,67436.0,3.21400882]
["bitfinex","BTCUSD",1718164899932,0.21988532,67437.0,67436.0,2.03527406]
["bitfinex","BTCUSD",1718164900148,0.23534575,67437.0,67436.0,1.55225795]
["bitfinex","BTCUSD",1718164900421,0.21988532,67437.0,67436.0,1.52723825]
["bitfinex","BTCUSD",1718164901054,0.21988532,67437.0,67436.0,1.51323825]
["bitfinex","BTCUSD",1718164901273,0.21988532,67437.0,67399.0,0.14922604]
["bitfinex","BTCUSD",1718164901274,0.296624,67426.0,67399.0,0.14922604]
["bitfinex","BTCUSD",1718164901502,0.03913652,67409.0,67408.0,0.06652444]
["bitfinex","BTCUSD",1718164901729,0.26835,67408.0,67407.0,0.06652444]
["bitfinex","BTCUSD",1718164901946,0.28749052,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164902165,0.47699785,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164902388,0.41057584,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164902798,0.28749052,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164903015,0.48247349,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164903232,0.35939052,67406.0,67405.0,0.000946]
["bitfinex","BTCUSD",1718164903441,0.13913652,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164903657,0.20103652,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164904292,0.1719,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164904524,0.05426519,67418.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164904525,0.1,67399.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164904739,0.11400709,67399.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718164904992,0.12913652,67399.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718164907635,0.12913652,67399.0,67398.0,0.15431993]
["bitfinex","BTCUSD",1718164907848,0.29443652,67399.0,67398.0,0.16431993]
["bitfinex","BTCUSD",1718164908077,0.29443652,67399.0,67398.0,0.15431993]
["bitfinex","BTCUSD",1718164908509,0.29443652,67399.0,67398.0,0.16631993]
["bitfinex","BTCUSD",1718164909783,0.19443652,67399.0,67398.0,0.16631993]
["bitfinex","BTCUSD",1718164909990,0.29443652,67399.0,67398.0,0.16631993]
["bitfinex","BTCUSD",1718164910652,0.2653,67399.0,67398.0,0.16631993]
["bitfinex","BTCUSD",1718164911371,0.29443652,67399.0,67398.0,0.16631993]
["bitfinex","BTCUSD",1718164911815,0.29443652,67399.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718164912242,0.2653,67399.0,67398.0,0.15894112]
["bitfinex","BTCUSD",1718164912471,0.1,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1718164912690,0.1,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164913121,0.02913652,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164913338,0.1,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164913551,0.12913652,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164914015,0.1,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164914898,0.12913652,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164915099,0.1,67401.0,67400.0,0.17231993]
["bitfinex","BTCUSD",1718164915540,0.09468609,67401.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718164915778,0.09468609,67403.0,67400.0,0.15831993]
["bitfinex","BTCUSD",1718164916019,0.09468609,67403.0,67400.0,0.24727993]
["bitfinex","BTCUSD",1718164916453,0.09468609,67401.0,67400.0,0.24727993]
["bitfinex","BTCUSD",1718164917159,0.1675,67411.0,67402.0,0.08896]
["bitfinex","BTCUSD",1718164917411,0.09468609,67409.0,67404.0,0.08896]
["bitfinex","BTCUSD",1718164917621,0.02913652,67412.0,67400.0,0.128]
["bitfinex","BTCUSD",1718164917622,0.09468609,67410.0,67406.0,0.08896]
["bitfinex","BTCUSD",1718164917863,0.09468609,67409.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718164918070,0.09468609,67409.0,67407.0,0.16764792]
["bitfinex","BTCUSD",1718164918503,0.09468609,67414.0,67407.0,0.25660792]
["bitfinex","BTCUSD",1718164918712,0.02913652,67412.0,67409.0,0.08896]
["bitfinex","BTCUSD",1718164918922,0.02913652,67412.0,67410.0,0.23327993]
["bitfinex","BTCUSD",1718164919142,0.02913652,67411.0,67410.0,0.23327993]
["bitfinex","BTCUSD",1718164919354,0.02913652,67412.0,67410.0,0.23327993]
["bitfinex","BTCUSD",1718164919559,0.02913652,67412.0,67410.0,0.24954501]
["bitfinex","BTCUSD",1718164921492,0.02913652,67412.0,67410.0,0.41189001]
["bitfinex","BTCUSD",1718164921944,0.02913652,67412.0,67410.0,0.42589001]
["bitfinex","BTCUSD",1718164922351,0.02913652,67412.0,67410.0,0.41189001]
["bitfinex","BTCUSD",1718164922798,0.12382261,67414.0,67410.0,0.41189001]
["bitfinex","BTCUSD",1718164923027,0.12382261,67414.0,67411.0,0.02332799]
["bitfinex","BTCUSD",1718164923208,0.02913652,67413.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718164924714,0.02913652,67413.0,67412.0,0.15831993]
["bitfinex","BTCUSD",1718164925483,0.02913652,67413.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718164925696,0.02913652,67413.0,67412.0,0.15831993]
["bitfinex","BTCUSD",1718164925899,0.02913652,67413.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718164926114,0.01512943,67413.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718164926317,0.02913652,67413.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718164926957,0.02913652,67413.0,67412.0,0.15831993]
["bitfinex","BTCUSD",1718164927765,0.02913652,67413.0,67412.0,0.17231993]
["bitfinex","BTCUSD",1718164928756,0.09468609,67414.0,67412.0,0.17231993]
["bitfinex","BTCUSD",1718164928757,0.12382261,67414.0,67412.0,0.17231993]
["bitfinex","BTCUSD",1718164928993,0.09468609,67417.0,67412.0,0.32065993]
["bitfinex","BTCUSD",1718164929204,0.09468609,67415.0,67412.0,0.32065993]
["bitfinex","BTCUSD",1718164929844,0.09468609,67415.0,67413.0,0.148339]
["bitfinex","BTCUSD",1718164930046,0.09468609,67415.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718164930367,0.09468609,67415.0,67414.0,0.17869738]
["bitfinex","BTCUSD",1718164931245,0.09468609,67415.0,67414.0,0.19269738]
["bitfinex","BTCUSD",1718164931454,0.12382261,67415.0,67414.0,0.19269738]
["bitfinex","BTCUSD",1718164931657,0.12382261,67415.0,67414.0,0.17869738]
["bitfinex","BTCUSD",1718164931889,0.09468609,67415.0,67414.0,0.17869738]
["bitfinex","BTCUSD",1718164932314,0.09468609,67415.0,67414.0,0.20669738]
["bitfinex","BTCUSD",1718164932524,0.09468609,67415.0,67414.0,0.19269738]
["bitfinex","BTCUSD",1718164932940,0.09468609,67415.0,67414.0,0.20669738]
["bitfinex","BTCUSD",1718164933345,0.12382261,67415.0,67414.0,0.20669738]
["bitfinex","BTCUSD",1718164933776,0.09468609,67415.0,67414.0,0.19269738]
["bitfinex","BTCUSD",1718164934638,0.09468609,67415.0,67414.0,0.17869738]
["bitfinex","BTCUSD",1718164934840,0.09468609,67415.0,67414.0,0.23229838]
["bitfinex","BTCUSD",1718164935038,0.09468609,67415.0,67414.0,0.20670531]
["bitfinex","BTCUSD",1718164937146,0.09468609,67415.0,67414.0,0.35504231]
["bitfinex","BTCUSD",1718164937424,0.02913652,67404.0,67400.0,0.000946]
["bitfinex","BTCUSD",1718164937660,0.10946861,67414.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164937661,0.13382261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718164938126,0.13382261,67398.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718164938127,0.01,67383.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718164938345,0.09468609,67383.0,67382.0,0.14526593]
["bitfinex","BTCUSD",1718164938584,0.12382261,67383.0,67382.0,0.14526593]
["bitfinex","BTCUSD",1718164938811,0.09468609,67383.0,67382.0,0.16878312]
["bitfinex","BTCUSD",1718164939033,0.0963,67389.0,67382.0,0.16878312]
["bitfinex","BTCUSD",1718164939034,0.09468609,67389.0,67382.0,0.25774312]
["bitfinex","BTCUSD",1718164939256,0.09468609,67387.0,67384.0,0.08896]
["bitfinex","BTCUSD",1718164939501,0.12382261,67387.0,67386.0,0.08896]
["bitfinex","BTCUSD",1718164939709,0.12382261,67387.0,67386.0,0.23327993]
["bitfinex","BTCUSD",1718164939710,0.09468609,67387.0,67386.0,0.23327993]
["bitfinex","BTCUSD",1718164939935,0.09468609,67387.0,67386.0,0.25030181]
["bitfinex","BTCUSD",1718164940380,0.09468609,67389.0,67386.0,0.25030181]
["bitfinex","BTCUSD",1718164940571,0.09468609,67388.0,67387.0,0.23327993]
["bitfinex","BTCUSD",1718164941113,0.02913652,67394.0,67387.0,0.23327993]
["bitfinex","BTCUSD",1718164941114,0.09468609,67389.0,67387.0,0.23327993]
["bitfinex","BTCUSD",1718164941323,0.09468609,67388.0,67387.0,0.23327993]
["bitfinex","BTCUSD",1718164941743,0.09568609,67388.0,67387.0,0.24427993]
["bitfinex","BTCUSD",1718164942740,0.09668609,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164945083,0.11181552,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164945513,0.12582261,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164945957,0.03113652,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164946178,0.09668609,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164947275,0.12582261,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164951865,0.09668609,67388.0,67387.0,0.25727993]
["bitfinex","BTCUSD",1718164954554,0.002,67388.0,67387.0,0.35727993]
["bitfinex","BTCUSD",1718164954975,0.002,67388.0,67387.0,0.38551181]
["bitfinex","BTCUSD",1718164955382,0.002,67388.0,67387.0,0.37451181]
["bitfinex","BTCUSD",1718164955587,0.09468609,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1718164955790,0.09468609,67393.0,67392.0,0.38166493]
["bitfinex","BTCUSD",1718164958367,0.09468609,67393.0,67392.0,0.39566493]
["bitfinex","BTCUSD",1718164958565,0.09468609,67393.0,67392.0,0.38166493]
["bitfinex","BTCUSD",1718164958787,0.09468609,67393.0,67392.0,0.39566493]
["bitfinex","BTCUSD",1718164958960,0.09468609,67393.0,67392.0,0.40966493]
["bitfinex","BTCUSD",1718164959161,0.09468609,67393.0,67392.0,0.38166493]
["bitfinex","BTCUSD",1718164959575,0.09468609,67393.0,67392.0,0.39566493]
["bitfinex","BTCUSD",1718164959805,0.09468609,67393.0,67392.0,0.40966493]
["bitfinex","BTCUSD",1718164959955,0.09468609,67393.0,67392.0,0.26127993]
["bitfinex","BTCUSD",1718164960156,0.09468609,67394.0,67393.0,0.148382]
["bitfinex","BTCUSD",1718164960416,0.09468609,67394.0,67393.0,0.29270193]
["bitfinex","BTCUSD",1718164961911,0.09468609,67394.0,67393.0,0.30388551]
["bitfinex","BTCUSD",1718164962137,0.09468609,67394.0,67393.0,0.31788551]
["bitfinex","BTCUSD",1718164963099,0.09468609,67394.0,67393.0,0.33188551]
["bitfinex","BTCUSD",1718164965113,0.12382261,67394.0,67393.0,0.33188551]
["bitfinex","BTCUSD",1718164970273,0.12382261,67394.0,67393.0,0.44507947]
["bitfinex","BTCUSD",1718164971453,0.12382261,67394.0,67393.0,0.42084551]
["bitfinex","BTCUSD",1718164971633,0.12382261,67394.0,67393.0,0.44509265]
["bitfinex","BTCUSD",1718164976310,0.12382261,67394.0,67393.0,0.44516841]
["bitfinex","BTCUSD",1718164977091,0.12382261,67394.0,67393.0,0.42084551]
["bitfinex","BTCUSD",1718164977750,0.12382261,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164982704,0.09468609,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164982916,0.12382261,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164985563,0.09468609,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164986618,0.12382261,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164987649,0.02913652,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164987858,0.12382261,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164988255,0.02913652,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164988482,0.12382261,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164988681,0.09468609,67394.0,67393.0,0.44517106]
["bitfinex","BTCUSD",1718164989544,0.09468609,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164990787,0.12382261,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164991233,0.09468609,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164991465,0.12382261,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164991943,0.09468609,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164993092,0.10981552,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164993288,0.09468609,67394.0,67393.0,0.50321707]
["bitfinex","BTCUSD",1718164998112,0.09468609,67394.0,67393.0,0.50416307]
["bitfinex","BTCUSD",1718164999639,0.08968609,67394.0,67393.0,0.50416307]
["bitfinex","BTCUSD",1718165000765,0.02913652,67396.0,67393.0,0.50416307]
["bitfinex","BTCUSD",1718165001080,0.02913652,67396.0,67395.0,0.08896]
["bitfinex","BTCUSD",1718165001296,0.02913652,67396.0,67395.0,0.25760548]
["bitfinex","BTCUSD",1718165001647,0.00086,67397.0,67395.0,0.2689227]
["bitfinex","BTCUSD",1718165001888,0.00086,67397.0,67396.0,0.46402703]
["bitfinex","BTCUSD",1718165002143,0.00086,67397.0,67396.0,0.77236056]
["bitfinex","BTCUSD",1718165002365,0.00086,67397.0,67396.0,0.82202813]
["bitfinex","BTCUSD",1718165002585,0.00086,67397.0,67396.0,0.75532703]
["bitfinex","BTCUSD",1718165003010,0.00086,67397.0,67396.0,1.02669668]
["bitfinex","BTCUSD",1718165003224,0.00086,67397.0,67396.0,1.00237113]
["bitfinex","BTCUSD",1718165003454,0.00086,67397.0,67396.0,1.03690745]
["bitfinex","BTCUSD",1718165003902,0.00086,67397.0,67396.0,0.9924378]
["bitfinex","BTCUSD",1718165004048,0.00086,67397.0,67396.0,1.17730837]
["bitfinex","BTCUSD",1718165004279,0.00086,67397.0,67396.0,1.25797959]
["bitfinex","BTCUSD",1718165004500,0.00086,67397.0,67396.0,1.07310902]
["bitfinex","BTCUSD",1718165004756,0.00086,67397.0,67396.0,1.08710902]
["bitfinex","BTCUSD",1718165004964,0.00086,67397.0,67396.0,1.38397053]
["bitfinex","BTCUSD",1718165005166,0.00086,67397.0,67396.0,1.43590284]
["bitfinex","BTCUSD",1718165005489,0.00086,67397.0,67396.0,1.64372231]
["bitfinex","BTCUSD",1718165005725,0.00086,67397.0,67396.0,1.79972231]
["bitfinex","BTCUSD",1718165005930,0.00086,67397.0,67396.0,1.82272231]
["bitfinex","BTCUSD",1718165006138,0.08968609,67418.0,67414.0,0.08896]
["bitfinex","BTCUSD",1718165006357,0.43295979,67417.0,67416.0,0.237292]
["bitfinex","BTCUSD",1718165006561,0.08968609,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1718165006768,0.08968609,67418.0,67417.0,0.32718625]
["bitfinex","BTCUSD",1718165006978,0.08968609,67418.0,67417.0,0.33909989]
["bitfinex","BTCUSD",1718165007183,0.08968609,67424.0,67418.0,0.148328]
["bitfinex","BTCUSD",1718165007392,0.08968609,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1718165007620,0.11882261,67424.0,67423.0,0.35899037]
["bitfinex","BTCUSD",1718165008086,0.11882261,67424.0,67423.0,0.37082997]
["bitfinex","BTCUSD",1718165008742,0.11882261,67424.0,67423.0,0.38482997]
["bitfinex","BTCUSD",1718165008943,0.08968609,67424.0,67423.0,0.37082997]
["bitfinex","BTCUSD",1718165009346,0.08968609,67424.0,67423.0,0.38482997]
["bitfinex","BTCUSD",1718165009583,0.08968609,67424.0,67423.0,0.31847653]
["bitfinex","BTCUSD",1718165011391,0.08968609,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1718165011605,0.08968609,67425.0,67424.0,0.29263493]
["bitfinex","BTCUSD",1718165012035,0.11882261,67425.0,67424.0,0.30447453]
["bitfinex","BTCUSD",1718165012727,0.11882261,67425.0,67424.0,0.31847453]
["bitfinex","BTCUSD",1718165014095,0.11882261,67425.0,67424.0,0.33247453]
["bitfinex","BTCUSD",1718165014516,0.11882261,67425.0,67424.0,0.30447453]
["bitfinex","BTCUSD",1718165014718,0.11882261,67425.0,67424.0,0.31847453]
["bitfinex","BTCUSD",1718165015330,0.11882261,67425.0,67424.0,0.33247453]
["bitfinex","BTCUSD",1718165027352,0.11882261,67425.0,67424.0,0.1881546]
["bitfinex","BTCUSD",1718165027573,0.11882261,67425.0,67424.0,0.0398396]
["bitfinex","BTCUSD",1718165027574,0.33692261,67425.0,67424.0,0.0398396]
["bitfinex","BTCUSD",1718165027795,0.33692261,67425.0,67424.0,0.028]
["bitfinex","BTCUSD",1718165028215,0.39882261,67425.0,67424.0,0.028]
["bitfinex","BTCUSD",1718165028671,0.39882261,67425.0,67424.0,0.014]
["bitfinex","BTCUSD",1718165029710,0.39882261,67425.0,67424.0,0.028]
["bitfinex","BTCUSD",1718165029922,0.39882261,67425.0,67424.0,0.014]
["bitfinex","BTCUSD",1718165030131,0.39882261,67425.0,67424.0,0.028]
["bitfinex","BTCUSD",1718165030338,0.39968261,67425.0,67424.0,0.028]
["bitfinex","BTCUSD",1718165030795,0.39968261,67425.0,67424.0,0.014]
["bitfinex","BTCUSD",1718165031436,0.39968261,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1718165032145,0.39968261,67425.0,67424.0,0.005]
["bitfinex","BTCUSD",1718165032394,0.39968261,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1718165032623,0.39968261,67425.0,67424.0,0.01]
["bitfinex","BTCUSD",1718165033059,0.39968261,67425.0,67424.0,0.009]
["bitfinex","BTCUSD",1718165033972,0.39968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165035293,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165037824,0.39968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165038023,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165040389,0.39968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165044654,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165044892,0.33778261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165045097,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165045520,0.45065087,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165046133,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165046356,0.33778261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165046587,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165048597,0.33778261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165048802,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165049573,0.47622666,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165052976,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165053405,0.45404362,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165053612,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165054162,0.39968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165054580,0.40968261,67425.0,67424.0,0.015]
["bitfinex","BTCUSD",1718165058297,0.40968261,67425.0,67424.0,0.01495697]
["bitfinex","BTCUSD",1718165059938,0.40968261,67425.0,67408.0,0.0176389]
["bitfinex","BTCUSD",1718165059939,0.60731962,67425.0,67408.0,0.0176389]
["bitfinex","BTCUSD",1718165060138,0.60731962,67425.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165060139,0.27719461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165060351,0.12882261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165060545,0.24508041,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165060748,0.20072261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165061985,0.12882261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165062217,0.20072261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165062529,0.20072261,67398.0,67397.0,0.013946]
["bitfinex","BTCUSD",1718165062742,0.20172261,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165062952,0.20172261,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165063190,0.12982261,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165063598,0.20172261,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165064064,0.16258609,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165064293,0.11982261,67398.0,67397.0,0.49336593]
["bitfinex","BTCUSD",1718165065289,0.11982261,67398.0,67397.0,0.49136593]
["bitfinex","BTCUSD",1718165065693,0.11982261,67398.0,67397.0,0.50036593]
["bitfinex","BTCUSD",1718165065885,0.11982261,67398.0,67397.0,0.49736593]
["bitfinex","BTCUSD",1718165066292,0.12082261,67398.0,67397.0,0.50636593]
["bitfinex","BTCUSD",1718165066496,0.11982261,67398.0,67397.0,0.50036593]
["bitfinex","BTCUSD",1718165066910,0.11982261,67398.0,67397.0,0.50636593]
["bitfinex","BTCUSD",1718165066911,0.12082261,67398.0,67397.0,0.50636593]
["bitfinex","BTCUSD",1718165067174,0.09168609,67398.0,67397.0,0.59532593]
["bitfinex","BTCUSD",1718165067464,0.002,67398.0,67397.0,0.75353191]
["bitfinex","BTCUSD",1718165068046,0.002,67398.0,67397.0,0.89290591]
["bitfinex","BTCUSD",1718165068277,0.001,67398.0,67397.0,0.89290591]
["bitfinex","BTCUSD",1718165068478,0.002,67398.0,67397.0,0.90390591]
["bitfinex","BTCUSD",1718165069264,0.001,67398.0,67397.0,0.89790591]
["bitfinex","BTCUSD",1718165069623,0.03013652,67398.0,67397.0,0.89790591]
["bitfinex","BTCUSD",1718165069835,0.03013652,67398.0,67397.0,0.91190591]
["bitfinex","BTCUSD",1718165070247,0.03013652,67398.0,67397.0,0.89790591]
["bitfinex","BTCUSD",1718165070674,0.03013652,67398.0,67397.0,0.91090591]
["bitfinex","BTCUSD",1718165071797,0.001,67398.0,67397.0,0.91090591]
["bitfinex","BTCUSD",1718165072260,0.03013652,67398.0,67397.0,0.11125198]
["bitfinex","BTCUSD",1718165072419,0.28877616,67398.0,67397.0,0.024946]
["bitfinex","BTCUSD",1718165072764,0.35009461,67398.0,67397.0,0.024946]
["bitfinex","BTCUSD",1718165072975,0.26819461,67398.0,67397.0,0.024946]
["bitfinex","BTCUSD",1718165073208,0.35009461,67398.0,67397.0,0.011946]
["bitfinex","BTCUSD",1718165073649,0.35009461,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165074065,0.35009461,67398.0,67397.0,0.011946]
["bitfinex","BTCUSD",1718165074530,0.35009461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165074927,0.27819461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165076973,0.27719461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165077390,0.27819461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165077797,0.27719461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165078001,0.27719461,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165078239,0.27719461,67398.0,67397.0,0.005946]
["bitfinex","BTCUSD",1718165078471,0.27719461,67398.0,67397.0,0.004946]
["bitfinex","BTCUSD",1718165078673,0.27719461,67398.0,67397.0,0.010946]
["bitfinex","BTCUSD",1718165078993,0.27719461,67398.0,67397.0,0.004946]
["bitfinex","BTCUSD",1718165079446,0.27719461,67398.0,67397.0,0.005946]
["bitfinex","BTCUSD",1718165079620,0.27719461,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165080029,0.27819461,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165080495,0.27719461,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165080715,0.27719461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165080920,0.27819461,67398.0,67397.0,0.006946]
["bitfinex","BTCUSD",1718165081342,0.27719461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165081780,0.56222407,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165082010,0.56222407,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165082419,0.56322407,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165082937,0.36422407,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165083344,0.36322407,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165083731,0.28019461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165089018,0.27819461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165089446,0.27819461,67398.0,67397.0,0.003946]
["bitfinex","BTCUSD",1718165089886,0.27819461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165090295,0.28019461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165093655,0.27019461,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165093940,0.27019461,67398.0,67397.0,0.65183993]
["bitfinex","BTCUSD",1718165093941,0.12182261,67398.0,67397.0,0.65183993]
["bitfinex","BTCUSD",1718165094582,0.12182261,67398.0,67397.0,0.73680787]
["bitfinex","BTCUSD",1718165094773,0.12082261,67398.0,67397.0,0.58843387]
["bitfinex","BTCUSD",1718165095105,0.12082261,67398.0,67397.0,0.50346593]
["bitfinex","BTCUSD",1718165095311,0.12082261,67398.0,67397.0,0.50646593]
["bitfinex","BTCUSD",1718165095533,0.11782482,67398.0,67397.0,0.59238195]
["bitfinex","BTCUSD",1718165095756,0.11782482,67398.0,67397.0,0.58938195]
["bitfinex","BTCUSD",1718165095952,0.11582482,67398.0,67397.0,0.58938195]
["bitfinex","BTCUSD",1718165096157,0.11582482,67398.0,67397.0,0.60338195]
["bitfinex","BTCUSD",1718165096360,0.11582482,67398.0,67397.0,0.60438195]
["bitfinex","BTCUSD",1718165096536,0.11582482,67398.0,67397.0,0.51846593]
["bitfinex","BTCUSD",1718165096759,0.11582482,67398.0,67397.0,0.51746593]
["bitfinex","BTCUSD",1718165097261,0.11582482,67398.0,67397.0,0.52846593]
["bitfinex","BTCUSD",1718165097642,0.11582482,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165097862,0.82186075,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165098062,1.35676861,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165098277,0.88032461,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165098487,1.0729417,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165098694,1.14037393,67398.0,67397.0,0.025946]
["bitfinex","BTCUSD",1718165098821,1.14037393,67398.0,67397.0,0.011946]
["bitfinex","BTCUSD",1718165099025,1.14037393,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165099269,0.94137393,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165099444,0.81681675,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165099640,0.81581675,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165099866,1.01581675,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165100152,1.06105378,67398.0,67397.0,0.011946]
["bitfinex","BTCUSD",1718165100535,1.06105378,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165100998,1.06405378,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165101212,1.01881675,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165102246,1.06606511,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165102475,0.27019682,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165102899,0.27019682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165102900,0.27719682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165103349,0.28019682,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165103795,0.28019682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165104013,0.27719682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165104229,0.27719682,67398.0,67397.0,0.002946]
["bitfinex","BTCUSD",1718165104496,0.27419682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165104705,0.27419682,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165104913,0.27419682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165105116,0.27419682,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165105549,0.27419682,67398.0,67397.0,0.001946]
["bitfinex","BTCUSD",1718165105977,0.27419682,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165106209,0.26419682,67398.0,67397.0,0.000946]
["bitfinex","BTCUSD",1718165106432,0.26919682,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165106871,0.26619682,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165107080,0.26919682,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165107500,0.12082482,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165107718,0.11582482,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165107925,0.11582482,67398.0,67397.0,0.371346]
["bitfinex","BTCUSD",1718165108136,0.11582482,67398.0,67397.0,0.376346]
["bitfinex","BTCUSD",1718165108378,0.11582482,67398.0,67397.0,0.371346]
["bitfinex","BTCUSD",1718165108614,0.11582482,67398.0,67397.0,0.373346]
["bitfinex","BTCUSD",1718165109037,0.11582482,67398.0,67397.0,0.371346]
["bitfinex","BTCUSD",1718165109254,0.11582482,67398.0,67397.0,0.379346]
["bitfinex","BTCUSD",1718165110123,0.11582482,67398.0,67397.0,0.367346]
["bitfinex","BTCUSD",1718165110967,0.0866883,67398.0,67397.0,0.60062593]
["bitfinex","BTCUSD",1718165111147,0.0866883,67398.0,67397.0,0.69395655]
["bitfinex","BTCUSD",1718165111360,0.11582482,67398.0,67397.0,0.69395655]
["bitfinex","BTCUSD",1718165111744,0.11582482,67398.0,67397.0,0.70395655]
["bitfinex","BTCUSD",1718165112363,0.10181773,67398.0,67397.0,0.70395655]
["bitfinex","BTCUSD",1718165112575,0.11582482,67398.0,67397.0,0.70395655]
["bitfinex","BTCUSD",1718165112784,0.11582482,67398.0,67397.0,0.70473896]
["bitfinex","BTCUSD",1718165114439,0.11582482,67398.0,67397.0,0.61862593]
["bitfinex","BTCUSD",1718165114878,0.11582482,67398.0,67397.0,0.70458454]
["bitfinex","BTCUSD",1718165115352,0.11582482,67398.0,67397.0,0.61862593]
["bitfinex","BTCUSD",1718165116485,0.11582482,67398.0,67397.0,0.70465465]
["bitfinex","BTCUSD",1718165117208,0.11582482,67398.0,67397.0,0.61862593]
["bitfinex","BTCUSD",1718165121006,0.11582482,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165121410,0.11582482,67398.0,67397.0,0.71541634]
["bitfinex","BTCUSD",1718165122063,0.11582482,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165123705,0.0866883,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165123908,0.11582482,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165124123,0.11582482,67398.0,67397.0,0.71536302]
["bitfinex","BTCUSD",1718165125483,0.11582482,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165125793,0.11181773,67398.0,67397.0,0.62957402]
["bitfinex","BTCUSD",1718165126050,0.0866883,67401.0,67398.0,0.08896]
["bitfinex","BTCUSD",1718165126270,0.0866883,67401.0,67400.0,0.44116]
["bitfinex","BTCUSD",1718165126476,0.0866883,67401.0,67400.0,0.66939949]
["bitfinex","BTCUSD",1718165126864,0.10181773,67401.0,67400.0,0.66939949]
["bitfinex","BTCUSD",1718165127253,0.0875483,67401.0,67400.0,0.66939949]
["bitfinex","BTCUSD",1718165127905,0.00086,67401.0,67400.0,0.66939949]
["bitfinex","BTCUSD",1718165128907,0.00086,67401.0,67400.0,0.67539949]
["bitfinex","BTCUSD",1718165129757,0.0875483,67401.0,67400.0,0.67539949]
["bitfinex","BTCUSD",1718165129959,0.00086,67401.0,67400.0,0.69025835]
["bitfinex","BTCUSD",1718165131370,0.00086,67401.0,67400.0,0.93862535]
["bitfinex","BTCUSD",1718165131591,0.00086,67401.0,67400.0,1.01052535]
["bitfinex","BTCUSD",1718165131787,0.00086,67401.0,67400.0,1.00452535]
["bitfinex","BTCUSD",1718165132356,0.00086,67401.0,67400.0,1.01452535]
["bitfinex","BTCUSD",1718165132559,0.00086,67401.0,67400.0,1.00052535]
["bitfinex","BTCUSD",1718165132761,0.00086,67401.0,67400.0,1.01452535]
["bitfinex","BTCUSD",1718165132967,0.00086,67401.0,67400.0,0.95662535]
["bitfinex","BTCUSD",1718165133118,0.00086,67401.0,67400.0,0.94262535]
["bitfinex","BTCUSD",1718165133325,0.00086,67401.0,67400.0,0.92862535]
["bitfinex","BTCUSD",1718165133626,0.00086,67401.0,67400.0,0.93918019]
["bitfinex","BTCUSD",1718165134697,0.00086,67401.0,67400.0,0.95318019]
["bitfinex","BTCUSD",1718165140297,0.00086,67401.0,67400.0,0.96763448]
["bitfinex","BTCUSD",1718165142942,0.00086,67401.0,67400.0,0.96751333]
["bitfinex","BTCUSD",1718165148073,0.00086,67401.0,67400.0,0.86751333]
["bitfinex","BTCUSD",1718165148488,0.02999652,67401.0,67400.0,0.86751333]
["bitfinex","BTCUSD",1718165148917,0.00086,67401.0,67400.0,0.86751333]
["bitfinex","BTCUSD",1718165149142,0.00086,67401.0,67400.0,0.85351333]
["bitfinex","BTCUSD",1718165149513,0.00086,67401.0,67400.0,0.86751333]
["bitfinex","BTCUSD",1718165149719,0.00086,67401.0,67400.0,0.85351333]
["bitfinex","BTCUSD",1718165151715,0.00086,67401.0,67400.0,0.86751333]
["bitfinex","BTCUSD",1718165153755,0.00086,67401.0,67400.0,0.86869658]
["bitfinex","BTCUSD",1718165154994,0.00086,67401.0,67400.0,0.96869658]
["bitfinex","BTCUSD",1718165155420,0.00086,67401.0,67400.0,1.02672819]
["bitfinex","BTCUSD",1718165159822,0.00086,67401.0,67400.0,1.68272819]
["bitfinex","BTCUSD",1718165160024,0.00086,67401.0,67400.0,1.78272819]
["bitfinex","BTCUSD",1718165160227,0.00086,67401.0,67400.0,1.96759876]
["bitfinex","BTCUSD",1718165160641,0.00086,67401.0,67400.0,1.78272819]
["bitfinex","BTCUSD",1718165160874,0.00086,67401.0,67400.0,1.85452819]
["bitfinex","BTCUSD",1718165162076,0.00086,67401.0,67400.0,1.85481382]
["bitfinex","BTCUSD",1718165164760,0.00086,67401.0,67400.0,1.28301382]
["bitfinex","BTCUSD",1718165165447,0.00086,67401.0,67400.0,1.18329224]
["bitfinex","BTCUSD",1718165165689,0.00086,67401.0,67400.0,1.28328959]
["bitfinex","BTCUSD",1718165166559,0.00086,67401.0,67400.0,1.35508959]
["bitfinex","BTCUSD",1718165167164,0.00086,67401.0,67400.0,1.25509224]
["bitfinex","BTCUSD",1718165167376,0.00086,67401.0,67400.0,1.3549946]
["bitfinex","BTCUSD",1718165170876,0.00086,67401.0,67400.0,1.25509224]
["bitfinex","BTCUSD",1718165171107,0.00086,67401.0,67400.0,1.35506032]
["bitfinex","BTCUSD",1718165172293,0.00086,67401.0,67400.0,1.39949487]
["bitfinex","BTCUSD",1718165175286,0.00086,67401.0,67400.0,1.35506032]
["bitfinex","BTCUSD",1718165176104,0.00086,67401.0,67400.0,1.36135347]
["bitfinex","BTCUSD",1718165177444,0.00086,67401.0,67400.0,1.25509224]
["bitfinex","BTCUSD",1718165177654,0.00086,67401.0,67400.0,1.36154017]
["bitfinex","BTCUSD",1718165184105,0.00086,67401.0,67400.0,1.49815729]
["bitfinex","BTCUSD",1718165186496,0.00086,67401.0,67400.0,1.56183317]
["bitfinex","BTCUSD",1718165188323,0.00086,67401.0,67400.0,1.60630201]
["bitfinex","BTCUSD",1718165188725,0.00086,67401.0,67400.0,1.56183317]
["bitfinex","BTCUSD",1718165189818,0.00079307,67401.0,67400.0,1.56183317]
["bitfinex","BTCUSD",1718165190361,0.00079307,67401.0,67400.0,1.60630201]
["bitfinex","BTCUSD",1718165191057,0.00079307,67401.0,67400.0,1.60629868]
["bitfinex","BTCUSD",1718165191414,0.00079307,67401.0,67400.0,1.56182986]
["bitfinex","BTCUSD",1718165192017,0.00079307,67401.0,67400.0,1.6285331]
["bitfinex","BTCUSD",1718165194015,0.00079307,67401.0,67400.0,1.5567331]
["bitfinex","BTCUSD",1718165194561,0.00079307,67401.0,67400.0,1.49860278]
["bitfinex","BTCUSD",1718165195741,0.00079307,67401.0,67400.0,1.56530698]
["bitfinex","BTCUSD",1718165196158,0.00079307,67401.0,67400.0,1.63710698]
["bitfinex","BTCUSD",1718165198332,0.00079307,67401.0,67400.0,1.57040278]
["bitfinex","BTCUSD",1718165198530,0.00079307,67401.0,67400.0,1.63712263]
["bitfinex","BTCUSD",1718165199944,0.00079307,67401.0,67400.0,1.57040278]
["bitfinex","BTCUSD",1718165200382,0.0866883,67410.0,67400.0,1.57040278]
["bitfinex","BTCUSD",1718165200383,0.0866883,67418.0,67411.0,0.08896]
["bitfinex","BTCUSD",1718165200588,0.0866883,67418.0,67413.0,0.08896]
["bitfinex","BTCUSD",1718165200800,0.1108,67421.0,67415.0,0.08896]
["bitfinex","BTCUSD",1718165200801,0.0866883,67417.0,67415.0,0.08896]
["bitfinex","BTCUSD",1718165201009,0.0866883,67416.0,67415.0,0.237294]
["bitfinex","BTCUSD",1718165201221,0.0866883,67417.0,67416.0,0.24345012]
["bitfinex","BTCUSD",1718165201442,0.0866883,67417.0,67416.0,0.35851216]
["bitfinex","BTCUSD",1718165201855,0.0866883,67417.0,67416.0,0.50283209]
["bitfinex","BTCUSD",1718165202498,0.0866883,67417.0,67416.0,0.51683209]
["bitfinex","BTCUSD",1718165202716,0.0866883,67417.0,67416.0,0.53083209]
["bitfinex","BTCUSD",1718165202890,0.11582482,67417.0,67416.0,0.53083209]
["bitfinex","BTCUSD",1718165203131,0.11582482,67417.0,67416.0,0.51683209]
["bitfinex","BTCUSD",1718165204590,0.11582482,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165205246,0.0866883,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165205456,0.10181773,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165206325,0.11582482,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165207333,0.10181773,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165207535,0.0866883,67417.0,67416.0,0.53699021]
["bitfinex","BTCUSD",1718165210503,0.0866883,67417.0,67416.0,0.60879021]
["bitfinex","BTCUSD",1718165210682,0.0866883,67418.0,67417.0,0.23729]
["bitfinex","BTCUSD",1718165210994,0.0866883,67418.0,67417.0,0.50990953]
["bitfinex","BTCUSD",1718165211608,0.0866883,67418.0,67417.0,0.51126902]
["bitfinex","BTCUSD",1718165212013,0.0866883,67418.0,67417.0,0.53926902]
["bitfinex","BTCUSD",1718165212435,0.0866883,67418.0,67417.0,0.77966902]
["bitfinex","BTCUSD",1718165219409,0.11582482,67418.0,67417.0,0.77966902]
["bitfinex","BTCUSD",1718165219612,0.0866883,67418.0,67417.0,0.77966902]
["bitfinex","BTCUSD",1718165220667,0.0866883,67419.0,67418.0,0.237288]
["bitfinex","BTCUSD",1718165220871,0.0866883,67419.0,67418.0,0.57598758]
["bitfinex","BTCUSD",1718165221088,0.0866883,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1718165221292,0.0866883,67422.0,67421.0,0.50418058]
["bitfinex","BTCUSD",1718165222930,0.0866883,67422.0,67421.0,0.51518058]
["bitfinex","BTCUSD",1718165223304,0.00086,67424.0,67423.0,0.08896]
["bitfinex","BTCUSD",1718165223512,0.00086,67424.0,67423.0,0.35585958]
["bitfinex","BTCUSD",1718165223685,0.00086,67424.0,67423.0,0.69985958]
["bitfinex","BTCUSD",1718165224723,0.00086,67424.0,67423.0,0.70690146]
["bitfinex","BTCUSD",1718165225313,0.00086,67424.0,67423.0,0.85521846]
["bitfinex","BTCUSD",1718165225543,0.00086,67424.0,67423.0,0.86921846]
["bitfinex","BTCUSD",1718165226650,0.00086,67424.0,67423.0,0.88321846]
["bitfinex","BTCUSD",1718165233055,0.01598943,67424.0,67423.0,0.53921846]
["bitfinex","BTCUSD",1718165233255,0.38358482,67424.0,67423.0,0.39090146]
["bitfinex","BTCUSD",1718165233715,0.39358482,67424.0,67423.0,0.39090146]
["bitfinex","BTCUSD",1718165234149,0.38358482,67424.0,67423.0,0.38385958]
["bitfinex","BTCUSD",1718165234541,0.38358482,67424.0,67423.0,0.39089383]
["bitfinex","BTCUSD",1718165235470,0.31178482,67424.0,67423.0,0.39089383]
["bitfinex","BTCUSD",1718165235692,0.38358482,67424.0,67423.0,0.39089383]
["bitfinex","BTCUSD",1718165236795,0.11668482,67424.0,67423.0,0.39089383]
["bitfinex","BTCUSD",1718165237006,0.0875483,67424.0,67423.0,0.39089383]
["bitfinex","BTCUSD",1718165237228,0.0875483,67424.0,67423.0,0.53921083]
["bitfinex","BTCUSD",1718165237453,0.0875483,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165237710,0.00086,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165238562,0.0875483,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165238789,0.00086,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165239218,0.0875483,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165240717,0.00086,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165241125,0.0875483,67424.0,67423.0,0.88651083]
["bitfinex","BTCUSD",1718165241630,0.0875483,67424.0,67423.0,0.94454519]
["bitfinex","BTCUSD",1718165242267,0.11668482,67424.0,67423.0,0.94454519]
["bitfinex","BTCUSD",1718165242690,0.01598943,67424.0,67423.0,0.94454519]
["bitfinex","BTCUSD",1718165242923,0.10267773,67424.0,67423.0,0.94454519]
["bitfinex","BTCUSD",1718165243133,0.0875483,67424.0,67423.0,0.94454519]
["bitfinex","BTCUSD",1718165246078,0.0875483,67424.0,67423.0,0.76393118]
["bitfinex","BTCUSD",1718165246307,0.0875483,67424.0,67423.0,0.94496461]
["bitfinex","BTCUSD",1718165247137,0.0875483,67424.0,67423.0,0.59766461]
["bitfinex","BTCUSD",1718165247590,0.11668482,67424.0,67423.0,0.59766461]
["bitfinex","BTCUSD",1718165247816,0.02999652,67424.0,67423.0,0.59766461]
["bitfinex","BTCUSD",1718165247987,0.11668482,67424.0,67423.0,0.59766461]
["bitfinex","BTCUSD",1718165252930,0.00086,67424.0,67423.0,0.76946461]
["bitfinex","BTCUSD",1718165253165,0.00086,67424.0,67423.0,1.06854857]
["bitfinex","BTCUSD",1718165253374,0.00086,67424.0,67423.0,1.12656356]
["bitfinex","BTCUSD",1718165253802,0.00086,67424.0,67423.0,1.06854857]
["bitfinex","BTCUSD",1718165254034,0.00086,67424.0,67423.0,1.12656874]
["bitfinex","BTCUSD",1718165255109,0.00086,67424.0,67423.0,1.18458052]
["bitfinex","BTCUSD",1718165257612,0.00086,67424.0,67423.0,1.44058052]
["bitfinex","BTCUSD",1718165258046,0.00086,67424.0,67423.0,1.53684254]
["bitfinex","BTCUSD",1718165258283,0.00086,67424.0,67423.0,1.47024052]
["bitfinex","BTCUSD",1718165258416,0.00086,67424.0,67423.0,1.53684254]
["bitfinex","BTCUSD",1718165258618,0.00086,67424.0,67423.0,1.52284254]
["bitfinex","BTCUSD",1718165258826,0.00086,67424.0,67423.0,1.50884254]
["bitfinex","BTCUSD",1718165259024,0.00086,67424.0,67423.0,1.52284254]
["bitfinex","BTCUSD",1718165259457,0.00086,67424.0,67423.0,1.50884254]
["bitfinex","BTCUSD",1718165259691,0.00086,67424.0,67423.0,1.53684254]
["bitfinex","BTCUSD",1718165260127,0.00086,67424.0,67423.0,1.52284254]
["bitfinex","BTCUSD",1718165260293,0.00086,67424.0,67423.0,1.45624052]
["bitfinex","BTCUSD",1718165260891,0.00086,67424.0,67423.0,1.38444052]
["bitfinex","BTCUSD",1718165261098,0.00086,67424.0,67423.0,1.44224052]
["bitfinex","BTCUSD",1718165261467,0.00086,67424.0,67423.0,1.47024052]
["bitfinex","BTCUSD",1718165261664,0.00086,67424.0,67423.0,1.45624052]
["bitfinex","BTCUSD",1718165262971,0.00086,67424.0,67423.0,1.51461835]
["bitfinex","BTCUSD",1718165264272,0.00086,67424.0,67423.0,1.45612459]
["bitfinex","BTCUSD",1718165264689,0.00086,67424.0,67423.0,1.47012459]
["bitfinex","BTCUSD",1718165265312,0.00086,67424.0,67423.0,1.51450331]
["bitfinex","BTCUSD",1718165265516,0.00086,67424.0,67423.0,1.47012459]
["bitfinex","BTCUSD",1718165265928,0.00086,67424.0,67423.0,1.51449504]
["bitfinex","BTCUSD",1718165266575,0.00086,67424.0,67423.0,1.47011632]
["bitfinex","BTCUSD",1718165267693,0.00086,67424.0,67423.0,1.4701166]
["bitfinex","BTCUSD",1718165267898,0.00086,67424.0,67423.0,1.49731851]
["bitfinex","BTCUSD",1718165269080,0.00086,67424.0,67423.0,1.31640487]
["bitfinex","BTCUSD",1718165269294,0.00086,67424.0,67423.0,1.43940758]
["bitfinex","BTCUSD",1718165282425,0.00086,67424.0,67423.0,1.48376874]
["bitfinex","BTCUSD",1718165283271,0.00086,67424.0,67423.0,1.78040274]
["bitfinex","BTCUSD",1718165283487,0.00086,67424.0,67423.0,1.98667972]
["bitfinex","BTCUSD",1718165283714,0.00086,67424.0,67423.0,2.10500855]
["bitfinex","BTCUSD",1718165283919,0.00086,67424.0,67423.0,2.19373087]
["bitfinex","BTCUSD",1718165284341,0.00086,67424.0,67423.0,2.10500855]
["bitfinex","BTCUSD",1718165284560,0.00086,67424.0,67423.0,2.19373087]
["bitfinex","BTCUSD",1718165284786,0.00086,67424.0,67423.0,2.0088603]
["bitfinex","BTCUSD",1718165284996,0.00086,67424.0,67423.0,1.91966208]
["bitfinex","BTCUSD",1718165285423,0.00086,67424.0,67423.0,1.90566208]
["bitfinex","BTCUSD",1718165285671,0.00086,67424.0,67423.0,2.09053265]
["bitfinex","BTCUSD",1718165285891,0.00086,67424.0,67423.0,2.10453265]
["bitfinex","BTCUSD",1718165286095,0.00086,67424.0,67423.0,2.17108685]
["bitfinex","BTCUSD",1718165286509,0.00086,67424.0,67423.0,2.15708685]
["bitfinex","BTCUSD",1718165286721,0.00086,67424.0,67423.0,2.17108685]
["bitfinex","BTCUSD",1718165286977,0.00086,67424.0,67423.0,2.10453265]
["bitfinex","BTCUSD",1718165287439,0.00086,67424.0,67423.0,2.10476515]
["bitfinex","BTCUSD",1718165288497,0.00086,67424.0,67423.0,1.91989458]
["bitfinex","BTCUSD",1718165288699,0.00086,67424.0,67423.0,1.98644868]
["bitfinex","BTCUSD",1718165289330,0.00086,67424.0,67423.0,1.91464868]
["bitfinex","BTCUSD",1718165289574,0.00086,67424.0,67423.0,1.49099458]
["bitfinex","BTCUSD",1718165289802,0.00086,67424.0,67423.0,1.56279458]
["bitfinex","BTCUSD",1718165290018,0.00086,67424.0,67423.0,1.40193356]
["bitfinex","BTCUSD",1718165293063,0.00086,67424.0,67423.0,1.446309]
["bitfinex","BTCUSD",1718165293498,0.00086,67424.0,67423.0,1.446317]
["bitfinex","BTCUSD",1718165293709,0.00086,67424.0,67423.0,1.40193356]
["bitfinex","BTCUSD",1718165294262,0.00086,67424.0,67423.0,1.446317]
["bitfinex","BTCUSD",1718165295118,0.00086,67424.0,67423.0,1.40193356]
["bitfinex","BTCUSD",1718165295544,0.00086,67424.0,67423.0,1.44632806]
["bitfinex","BTCUSD",1718165296189,0.00086,67424.0,67423.0,1.40193356]
["bitfinex","BTCUSD",1718165296869,0.00086,67424.0,67423.0,1.97326974]
["bitfinex","BTCUSD",1718165297111,0.00086,67424.0,67423.0,1.74583356]
["bitfinex","BTCUSD",1718165297325,0.00086,67424.0,67423.0,1.97330113]
["bitfinex","BTCUSD",1718165297547,0.00086,67424.0,67423.0,1.81244011]
["bitfinex","BTCUSD",1718165299334,0.00086,67424.0,67423.0,1.81245699]
["bitfinex","BTCUSD",1718165301286,0.00086,67424.0,67423.0,1.74583356]
["bitfinex","BTCUSD",1718165303199,0.00086,67424.0,67423.0,1.83460044]
["bitfinex","BTCUSD",1718165304842,0.00086,67424.0,67423.0,2.03947101]
["bitfinex","BTCUSD",1718165305063,0.00086,67425.0,67424.0,1.00443557]
["bitfinex","BTCUSD",1718165305282,0.13928532,67437.0,67436.0,0.18896]
["bitfinex","BTCUSD",1718165305493,0.13928532,67437.0,67436.0,0.5860864]
["bitfinex","BTCUSD",1718165306111,0.13928532,67437.0,67436.0,0.77877863]
["bitfinex","BTCUSD",1718165306321,0.13928532,67437.0,67436.0,0.7343744]
["bitfinex","BTCUSD",1718165306540,0.13928532,67437.0,67436.0,0.87877863]
["bitfinex","BTCUSD",1718165306743,0.13928532,67437.0,67436.0,1.03477863]
["bitfinex","BTCUSD",1718165307407,0.13928532,67437.0,67436.0,1.18924497]
["bitfinex","BTCUSD",1718165307627,0.13928532,67437.0,67436.0,1.61750497]
["bitfinex","BTCUSD",1718165307831,0.13928532,67437.0,67436.0,1.70631344]
["bitfinex","BTCUSD",1718165308055,0.13928532,67437.0,67436.0,1.60350497]
["bitfinex","BTCUSD",1718165308265,0.13928532,67437.0,67436.0,1.53170497]
["bitfinex","BTCUSD",1718165308471,0.13928532,67437.0,67436.0,1.60350497]
["bitfinex","BTCUSD",1718165308885,0.13928532,67437.0,67436.0,1.4046344]
["bitfinex","BTCUSD",1718165309096,0.13928532,67437.0,67436.0,1.34058036]
["bitfinex","BTCUSD",1718165309303,0.13928532,67437.0,67436.0,1.61125093]
["bitfinex","BTCUSD",1718165309504,0.13928532,67437.0,67436.0,1.59725093]
["bitfinex","BTCUSD",1718165309713,0.13928532,67437.0,67436.0,1.59823743]
["bitfinex","BTCUSD",1718165309915,0.13928532,67437.0,67436.0,1.61223743]
["bitfinex","BTCUSD",1718165310247,0.13928532,67437.0,67436.0,1.59823743]
["bitfinex","BTCUSD",1718165310448,0.13928532,67437.0,67436.0,1.68689634]
["bitfinex","BTCUSD",1718165311051,0.13928532,67437.0,67436.0,1.70089634]
["bitfinex","BTCUSD",1718165311465,0.13928532,67437.0,67436.0,1.62554913]
["bitfinex","BTCUSD",1718165311961,0.13928532,67437.0,67436.0,1.71420804]
["bitfinex","BTCUSD",1718165312167,0.13928532,67437.0,67436.0,1.70020804]
["bitfinex","BTCUSD",1718165312387,0.13928532,67437.0,67436.0,1.61154913]
["bitfinex","BTCUSD",1718165312921,0.13928532,67437.0,67436.0,1.71420804]
["bitfinex","BTCUSD",1718165313308,0.13928532,67437.0,67436.0,1.62554913]
["bitfinex","BTCUSD",1718165313549,0.13928532,67437.0,67436.0,1.61154913]
["bitfinex","BTCUSD",1718165313888,0.13928532,67437.0,67436.0,1.62554913]
["bitfinex","BTCUSD",1718165314095,0.13928532,67437.0,67436.0,1.50710412]
["bitfinex","BTCUSD",1718165314298,0.13928532,67437.0,67436.0,1.69197469]
["bitfinex","BTCUSD",1718165314560,0.13928532,67437.0,67436.0,1.66982004]
["bitfinex","BTCUSD",1718165315012,0.13928532,67437.0,67436.0,1.69634288]
["bitfinex","BTCUSD",1718165315896,0.13928532,67437.0,67436.0,1.51147231]
["bitfinex","BTCUSD",1718165316134,0.13928532,67437.0,67436.0,1.43967231]
["bitfinex","BTCUSD",1718165316347,0.13928532,67437.0,67436.0,1.4538897]
["bitfinex","BTCUSD",1718165316573,0.13928532,67437.0,67436.0,1.4672014]
["bitfinex","BTCUSD",1718165316785,0.13928532,67437.0,67436.0,1.48471962]
["bitfinex","BTCUSD",1718165317499,0.13928532,67437.0,67436.0,1.12311962]
["bitfinex","BTCUSD",1718165317951,0.13928532,67437.0,67436.0,1.05131962]
["bitfinex","BTCUSD",1718165318155,0.13928532,67437.0,67436.0,1.04210784]
["bitfinex","BTCUSD",1718165319225,0.13928532,67437.0,67436.0,1.06510784]
["bitfinex","BTCUSD",1718165319430,0.13928532,67437.0,67436.0,1.60007841]
["bitfinex","BTCUSD",1718165319609,0.13928532,67437.0,67436.0,1.65798448]
["bitfinex","BTCUSD",1718165321334,0.13928532,67437.0,67436.0,1.40131391]
["bitfinex","BTCUSD",1718165321533,0.13928532,67437.0,67436.0,1.47311391]
["bitfinex","BTCUSD",1718165322021,0.13928532,67437.0,67436.0,1.45911391]
["bitfinex","BTCUSD",1718165322227,0.13928532,67437.0,67436.0,1.44511391]
["bitfinex","BTCUSD",1718165322435,0.13928532,67437.0,67436.0,1.45911391]
["bitfinex","BTCUSD",1718165322571,0.13928532,67437.0,67436.0,1.47311391]
["bitfinex","BTCUSD",1718165322772,0.13928532,67437.0,67436.0,1.45911391]
["bitfinex","BTCUSD",1718165322995,0.13928532,67437.0,67436.0,1.44511391]
["bitfinex","BTCUSD",1718165323223,0.13928532,67437.0,67436.0,1.38731391]
["bitfinex","BTCUSD",1718165323423,0.13928532,67437.0,67436.0,1.47311391]
["bitfinex","BTCUSD",1718165323599,0.13928532,67437.0,67436.0,1.41520784]
["bitfinex","BTCUSD",1718165323824,0.13928532,67437.0,67436.0,1.47310637]
["bitfinex","BTCUSD",1718165324024,0.13928532,67437.0,67436.0,1.41520784]
["bitfinex","BTCUSD",1718165324346,0.13928532,67437.0,67436.0,1.41717217]
["bitfinex","BTCUSD",1718165325969,0.13928532,67437.0,67436.0,1.40386047]
["bitfinex","BTCUSD",1718165326377,0.13928532,67437.0,67436.0,1.46175999]
["bitfinex","BTCUSD",1718165327291,0.13928532,67437.0,67436.0,1.75833699]
["bitfinex","BTCUSD",1718165327521,0.13824877,67437.0,67436.0,1.75833699]
["bitfinex","BTCUSD",1718165328490,0.13824877,67437.0,67436.0,1.94320756]
["bitfinex","BTCUSD",1718165328696,0.13824877,67437.0,67436.0,1.75833699]
["bitfinex","BTCUSD",1718165329291,2.9e-07,67448.0,67447.0,0.81848227]
["bitfinex","BTCUSD",1718165329499,0.56214415,67452.0,67451.0,0.44643727]
["bitfinex","BTCUSD",1718165329704,0.53305175,67454.0,67453.0,0.86930427]
["bitfinex","BTCUSD",1718165329905,0.53305175,67454.0,67453.0,1.68977083]
["bitfinex","BTCUSD",1718165330099,0.53305175,67454.0,67453.0,1.71277083]
["bitfinex","BTCUSD",1718165330590,0.53305175,67454.0,67453.0,2.15752383]
["bitfinex","BTCUSD",1718165330792,0.53305175,67454.0,67453.0,1.97265326]
["bitfinex","BTCUSD",1718165330918,0.53305175,67454.0,67453.0,2.01681915]
["bitfinex","BTCUSD",1718165331121,0.53305175,67454.0,67453.0,2.08861915]
["bitfinex","BTCUSD",1718165331337,0.53305175,67454.0,67453.0,2.22932383]
["bitfinex","BTCUSD",1718165331535,0.53305175,67454.0,67453.0,0.80877756]
["bitfinex","BTCUSD",1718165331738,0.84795175,67454.0,67453.0,0.69683204]
["bitfinex","BTCUSD",1718165331945,0.84795175,67454.0,67453.0,0.76187006]
["bitfinex","BTCUSD",1718165332775,0.84795175,67454.0,67453.0,0.80553006]
["bitfinex","BTCUSD",1718165333060,0.84795175,67454.0,67453.0,0.68259252]
["bitfinex","BTCUSD",1718165333367,0.84795175,67454.0,67453.0,0.80555006]
["bitfinex","BTCUSD",1718165333574,0.84795175,67454.0,67453.0,0.79155006]
["bitfinex","BTCUSD",1718165333747,0.84795175,67454.0,67453.0,0.80555006]
["bitfinex","BTCUSD",1718165334770,0.84795175,67454.0,67453.0,0.81955006]
["bitfinex","BTCUSD",1718165334981,0.53305175,67454.0,67453.0,2.14815206]
["bitfinex","BTCUSD",1718165335175,0.53305175,67454.0,67453.0,2.32745206]
["bitfinex","BTCUSD",1718165335378,0.53305175,67454.0,67453.0,2.67911577]
["bitfinex","BTCUSD",1718165335593,0.53305175,67454.0,67453.0,2.5520883]
["bitfinex","BTCUSD",1718165335738,0.53305175,67454.0,67453.0,2.73695887]
["bitfinex","BTCUSD",1718165336151,0.53305175,67454.0,67453.0,2.5387766]
["bitfinex","BTCUSD",1718165336373,0.53305175,67454.0,67453.0,2.5520883]
["bitfinex","BTCUSD",1718165336618,0.53305175,67454.0,67453.0,2.82589893]
["bitfinex","BTCUSD",1718165336841,0.53305175,67454.0,67453.0,2.73695887]
["bitfinex","BTCUSD",1718165337062,0.53305175,67454.0,67453.0,2.78175957]
["bitfinex","BTCUSD",1718165337277,0.53305175,67454.0,67453.0,2.596889]
["bitfinex","BTCUSD",1718165337505,0.53305175,67454.0,67453.0,2.73695887]
["bitfinex","BTCUSD",1718165337506,0.51705244,67454.0,67453.0,2.73695887]
["bitfinex","BTCUSD",1718165337724,0.51705244,67454.0,67453.0,2.5520883]
["bitfinex","BTCUSD",1718165339432,0.51705244,67454.0,67453.0,2.73695887]
["bitfinex","BTCUSD",1718165340077,0.51705244,67454.0,67453.0,2.5520883]
["bitfinex","BTCUSD",1718165340290,0.51705244,67454.0,67453.0,2.6113723]
["bitfinex","BTCUSD",1718165340541,0.51705244,67454.0,67453.0,2.0559723]
["bitfinex","BTCUSD",1718165340788,0.51705244,67454.0,67453.0,1.90249086]
["bitfinex","BTCUSD",1718165341008,0.51705244,67454.0,67453.0,1.84464776]
["bitfinex","BTCUSD",1718165341437,0.51705244,67454.0,67453.0,1.90251277]
["bitfinex","BTCUSD",1718165341884,0.51705244,67454.0,67453.0,1.92551277]
["bitfinex","BTCUSD",1718165342519,0.51705244,67454.0,67453.0,1.86778873]
["bitfinex","BTCUSD",1718165342782,0.51705244,67454.0,67453.0,1.92565253]
["bitfinex","BTCUSD",1718165343015,0.51705244,67454.0,67453.0,1.86778873]
["bitfinex","BTCUSD",1718165343473,0.51705244,67454.0,67453.0,1.92565169]
["bitfinex","BTCUSD",1718165345363,0.51705244,67454.0,67453.0,1.91233999]
["bitfinex","BTCUSD",1718165345563,0.51705244,67454.0,67453.0,2.11052226]
["bitfinex","BTCUSD",1718165347021,0.51705244,67454.0,67453.0,1.92565169]
["bitfinex","BTCUSD",1718165347191,0.51705244,67454.0,67453.0,2.10495169]
["bitfinex","BTCUSD",1718165348442,0.51705244,67454.0,67453.0,2.04708873]
["bitfinex","BTCUSD",1718165348637,0.51705244,67454.0,67453.0,2.10496483]
["bitfinex","BTCUSD",1718165348815,0.51705244,67454.0,67453.0,2.43000514]
["bitfinex","BTCUSD",1718165349014,0.51705244,67454.0,67453.0,2.44331684]
["bitfinex","BTCUSD",1718165349700,0.51705244,67454.0,67453.0,2.67121684]
["bitfinex","BTCUSD",1718165349904,0.51705244,67454.0,67453.0,2.78401684]
["bitfinex","BTCUSD",1718165350541,0.5100398,67454.0,67453.0,3.08051884]
["bitfinex","BTCUSD",1718165350756,0.48905013,67454.0,67453.0,3.08146484]
["bitfinex","BTCUSD",1718165350980,0.46485745,67454.0,67453.0,3.07822428]
["bitfinex","BTCUSD",1718165351417,0.44584041,67454.0,67453.0,3.07822428]
["bitfinex","BTCUSD",1718165352946,0.44584041,67454.0,67453.0,3.16658782]
["bitfinex","BTCUSD",1718165353587,0.44584041,67454.0,67453.0,2.98728782]
["bitfinex","BTCUSD",1718165353785,0.44584041,67454.0,67453.0,3.16658782]
["bitfinex","BTCUSD",1718165354214,0.44584041,67454.0,67453.0,3.07822428]
["bitfinex","BTCUSD",1718165355060,0.44584041,67454.0,67453.0,3.14448795]
["bitfinex","BTCUSD",1718165355550,0.44584041,67454.0,67453.0,3.07822428]
["bitfinex","BTCUSD",1718165355792,0.44584041,67454.0,67453.0,3.14448151]
["bitfinex","BTCUSD",1718165356000,0.44584041,67454.0,67453.0,3.07822428]
["bitfinex","BTCUSD",1718165356414,0.44584041,67454.0,67453.0,3.16658782]
["bitfinex","BTCUSD",1718165356827,0.44584041,67454.0,67453.0,2.89892428]
["bitfinex","BTCUSD",1718165357037,0.44584041,67454.0,67453.0,2.97062428]
["bitfinex","BTCUSD",1718165357251,0.44584041,67454.0,67453.0,3.05894231]
["bitfinex","BTCUSD",1718165357455,0.44584041,67454.0,67453.0,2.97062428]
["bitfinex","BTCUSD",1718165358093,0.44584041,67454.0,67453.0,2.78575371]
["bitfinex","BTCUSD",1718165358296,0.44584041,67454.0,67453.0,2.97062428]
["bitfinex","BTCUSD",1718165358946,0.44584041,67454.0,67453.0,2.78575371]
["bitfinex","BTCUSD",1718165359143,0.44584041,67454.0,67453.0,2.8520012]
["bitfinex","BTCUSD",1718165359571,0.44584041,67454.0,67453.0,3.03687177]
["bitfinex","BTCUSD",1718165359787,0.44584041,67454.0,67453.0,3.04301534]
["bitfinex","BTCUSD",1718165360574,0.44584041,67454.0,67453.0,2.63024477]
["bitfinex","BTCUSD",1718165360962,0.44584041,67454.0,67453.0,2.56399728]
["bitfinex","BTCUSD",1718165361171,0.44584041,67454.0,67453.0,2.74886785]
["bitfinex","BTCUSD",1718165362498,0.44584041,67454.0,67453.0,2.69155661]
["bitfinex","BTCUSD",1718165362697,0.44584041,67454.0,67453.0,2.56402097]
["bitfinex","BTCUSD",1718165363298,0.44584041,67454.0,67453.0,2.63026846]
["bitfinex","BTCUSD",1718165363498,0.44584041,67454.0,67453.0,2.81513903]
["bitfinex","BTCUSD",1718165365531,0.44584041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165367452,0.44584041,67454.0,67453.0,2.56402097]
["bitfinex","BTCUSD",1718165368066,0.44584041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165368311,0.44584041,67454.0,67453.0,2.56402097]
["bitfinex","BTCUSD",1718165368559,0.44584041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165368777,0.41284041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165369007,0.41284041,67454.0,67453.0,2.83725288]
["bitfinex","BTCUSD",1718165369694,0.41284041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165369911,0.41284041,67454.0,67453.0,2.56402097]
["bitfinex","BTCUSD",1718165370125,0.41284041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165371386,0.41284041,67454.0,67453.0,2.8594266]
["bitfinex","BTCUSD",1718165372470,0.41284041,67454.0,67453.0,2.74889154]
["bitfinex","BTCUSD",1718165373287,0.41284041,67454.0,67453.0,2.56402097]
["bitfinex","BTCUSD",1718165374153,0.41284041,67454.0,67453.0,2.45122097]
["bitfinex","BTCUSD",1718165374630,0.41284041,67454.0,67453.0,2.15471897]
["bitfinex","BTCUSD",1718165374852,0.41284041,67454.0,67453.0,2.13171897]
["bitfinex","BTCUSD",1718165376118,0.41284041,67454.0,67453.0,2.58071897]
["bitfinex","BTCUSD",1718165376509,0.41284041,67454.0,67453.0,2.76558954]
["bitfinex","BTCUSD",1718165377174,0.41284041,67454.0,67453.0,2.76650215]
["bitfinex","BTCUSD",1718165377593,0.41284041,67454.0,67453.0,2.58163158]
["bitfinex","BTCUSD",1718165377821,0.41284041,67454.0,67453.0,2.76650215]
["bitfinex","BTCUSD",1718165378495,0.41284041,67454.0,67453.0,2.58163158]
["bitfinex","BTCUSD",1718165379330,0.41284041,67454.0,67453.0,2.48670215]
["bitfinex","BTCUSD",1718165379541,0.41284041,67454.0,67453.0,2.75970215]
["bitfinex","BTCUSD",1718165380277,0.41284041,67454.0,67453.0,3.05620415]
["bitfinex","BTCUSD",1718165380478,0.41284041,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165380932,0.41284041,67454.0,67453.0,3.78184622]
["bitfinex","BTCUSD",1718165381146,0.41284041,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165382187,0.36979634,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165382393,0.32123041,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165383047,0.30423041,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165383256,0.27123041,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165384537,0.21287289,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165385822,0.1780394,67454.0,67453.0,3.64920415]
["bitfinex","BTCUSD",1718165387492,0.1780394,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165388367,0.17788204,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165389801,0.16088204,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165390620,0.15373364,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165391215,0.13673364,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165392276,0.12073364,67454.0,67453.0,3.63517878]
["bitfinex","BTCUSD",1718165392642,0.12073364,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165392879,0.12073364,67454.0,67453.0,3.63517878]
["bitfinex","BTCUSD",1718165393295,0.12073364,67454.0,67453.0,3.64917878]
["bitfinex","BTCUSD",1718165393484,0.58811073,67456.0,67455.0,0.29818227]
["bitfinex","BTCUSD",1718165393767,0.48599475,67456.0,67455.0,2.70080339]
["bitfinex","BTCUSD",1718165394360,0.48599475,67456.0,67455.0,3.19353427]
["bitfinex","BTCUSD",1718165394985,0.48599475,67456.0,67455.0,2.99729639]
["bitfinex","BTCUSD",1718165395631,0.48599475,67456.0,67455.0,2.70080339]
["bitfinex","BTCUSD",1718165395837,0.48599475,67456.0,67455.0,2.71480339]
["bitfinex","BTCUSD",1718165396044,0.48599475,67456.0,67455.0,2.72880339]
["bitfinex","BTCUSD",1718165396462,0.48599475,67456.0,67455.0,2.72873559]
["bitfinex","BTCUSD",1718165396660,0.36490475,67456.0,67455.0,2.72873559]
["bitfinex","BTCUSD",1718165397697,0.36490475,67456.0,67455.0,3.02522859]
["bitfinex","BTCUSD",1718165397909,0.31272475,67456.0,67455.0,3.02632859]
["bitfinex","BTCUSD",1718165400371,0.29672475,67456.0,67455.0,3.02632859]
["bitfinex","BTCUSD",1718165400998,0.27472475,67456.0,67455.0,3.02632859]
["bitfinex","BTCUSD",1718165401182,0.26372475,67456.0,67455.0,3.02632859]
["bitfinex","BTCUSD",1718165401491,0.26372475,67456.0,67455.0,2.69474448]
["bitfinex","BTCUSD",1718165401707,0.26372475,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165401708,0.24772475,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165402785,0.24650534,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165403219,0.23050534,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165404076,0.22244575,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165404288,0.2189819,67456.0,67455.0,3.03620662]
["bitfinex","BTCUSD",1718165406770,0.2189819,67456.0,67455.0,3.03621704]
["bitfinex","BTCUSD",1718165407411,0.2029819,67456.0,67455.0,3.10791704]
["bitfinex","BTCUSD",1718165408519,0.2029819,67456.0,67455.0,2.92304647]
["bitfinex","BTCUSD",1718165408733,0.2029819,67456.0,67455.0,2.63844647]
["bitfinex","BTCUSD",1718165408980,0.2029819,67456.0,67455.0,2.82331704]
["bitfinex","BTCUSD",1718165409810,0.2029819,67456.0,67455.0,2.49464647]
["bitfinex","BTCUSD",1718165410052,0.2029819,67456.0,67455.0,2.67951704]
["bitfinex","BTCUSD",1718165413104,0.19964559,67456.0,67455.0,2.67951704]
["bitfinex","BTCUSD",1718165414590,0.20050559,67456.0,67455.0,2.67951704]
["bitfinex","BTCUSD",1718165415002,0.20050559,67456.0,67455.0,2.49464647]
["bitfinex","BTCUSD",1718165415212,0.20050559,67456.0,67455.0,2.67951704]
["bitfinex","BTCUSD",1718165415457,0.19905152,67456.0,67455.0,2.67951704]
["bitfinex","BTCUSD",1718165415904,0.18728161,67456.0,67455.0,2.81581704]
["bitfinex","BTCUSD",1718165416113,0.13694654,67456.0,67455.0,2.81581704]
["bitfinex","BTCUSD",1718165417186,0.13545609,67456.0,67455.0,2.81581704]
["bitfinex","BTCUSD",1718165417386,0.10145609,67456.0,67455.0,3.09341704]
["bitfinex","BTCUSD",1718165417596,0.08445609,67456.0,67455.0,3.09241894]
["bitfinex","BTCUSD",1718165418657,0.03645609,67456.0,67455.0,3.09241894]
["bitfinex","BTCUSD",1718165418870,9e-08,67456.0,67455.0,3.09241894]
["bitfinex","BTCUSD",1718165419344,0.5928395,67458.0,67457.0,1.21752927]
["bitfinex","BTCUSD",1718165419547,0.5928395,67458.0,67457.0,2.41829366]
["bitfinex","BTCUSD",1718165419763,0.5928395,67458.0,67457.0,2.4822479]
["bitfinex","BTCUSD",1718165420194,0.5928395,67458.0,67457.0,2.7787329]
["bitfinex","BTCUSD",1718165421648,0.5288395,67458.0,67457.0,2.7787329]
["bitfinex","BTCUSD",1718165421801,0.5288395,67458.0,67457.0,2.7927329]
["bitfinex","BTCUSD",1718165422436,0.5288395,67458.0,67457.0,2.8067329]
["bitfinex","BTCUSD",1718165422437,0.52421269,67458.0,67457.0,2.8067329]
["bitfinex","BTCUSD",1718165423351,0.51623146,67458.0,67457.0,2.8067329]
["bitfinex","BTCUSD",1718165424911,0.43608346,67458.0,67457.0,2.8067329]
["bitfinex","BTCUSD",1718165425317,0.33507127,67458.0,67457.0,3.2500329]
["bitfinex","BTCUSD",1718165425548,0.32707127,67458.0,67457.0,3.2500329]
["bitfinex","BTCUSD",1718165425754,0.28007127,67458.0,67457.0,3.2500329]
["bitfinex","BTCUSD",1718165425929,0.24616997,67460.0,67459.0,1.75729227]
["bitfinex","BTCUSD",1718165426291,0.6631634,67464.0,67459.0,1.75729227]
["bitfinex","BTCUSD",1718165426292,0.385492,67462.0,67461.0,1.66433527]
["bitfinex","BTCUSD",1718165426499,0.30240744,67462.0,67461.0,4.21363695]
["bitfinex","BTCUSD",1718165426699,0.30240744,67462.0,67461.0,4.23663695]
["bitfinex","BTCUSD",1718165426885,0.24081228,67462.0,67461.0,4.23663695]
["bitfinex","BTCUSD",1718165427130,0.24081228,67462.0,67461.0,4.82957095]
["bitfinex","BTCUSD",1718165427340,0.20952582,67462.0,67461.0,4.82957095]
["bitfinex","BTCUSD",1718165427491,0.17552582,67462.0,67461.0,4.82957095]
["bitfinex","BTCUSD",1718165428309,0.17552582,67462.0,67461.0,5.02561087]
["bitfinex","BTCUSD",1718165428492,0.17552582,67462.0,67461.0,5.05361087]
["bitfinex","BTCUSD",1718165428826,0.12652582,67462.0,67461.0,5.05361087]
["bitfinex","BTCUSD",1718165429038,0.12339829,67462.0,67461.0,4.71313641]
["bitfinex","BTCUSD",1718165429238,0.11839829,67462.0,67461.0,5.23397218]
["bitfinex","BTCUSD",1718165429706,0.07539829,67462.0,67461.0,5.23397218]
["bitfinex","BTCUSD",1718165429914,0.07539829,67462.0,67461.0,5.03793226]
["bitfinex","BTCUSD",1718165430119,0.07539829,67462.0,67461.0,5.24003714]
["bitfinex","BTCUSD",1718165430325,0.07539829,67462.0,67461.0,5.04402945]
["bitfinex","BTCUSD",1718165430528,0.07530845,67462.0,67461.0,5.04402945]
["bitfinex","BTCUSD",1718165430998,0.00730845,67462.0,67461.0,5.04402945]
["bitfinex","BTCUSD",1718165431626,0.00730845,67462.0,67461.0,5.04632763]
["bitfinex","BTCUSD",1718165431837,0.00730845,67462.0,67461.0,4.41815706]
["bitfinex","BTCUSD",1718165432046,0.00730845,67462.0,67461.0,4.67472763]
["bitfinex","BTCUSD",1718165432707,0.63647185,67464.0,67463.0,0.8326187]
["bitfinex","BTCUSD",1718165432877,0.58847185,67464.0,67463.0,1.39649139]
["bitfinex","BTCUSD",1718165433091,0.58847185,67464.0,67463.0,1.49649139]
["bitfinex","BTCUSD",1718165433294,0.58847185,67464.0,67463.0,1.68136196]
["bitfinex","BTCUSD",1718165433507,0.58847185,67464.0,67463.0,1.68903242]
["bitfinex","BTCUSD",1718165434135,0.58847185,67464.0,67463.0,1.51816185]
["bitfinex","BTCUSD",1718165434353,0.88897185,67464.0,67463.0,1.51816185]
["bitfinex","BTCUSD",1718165434574,0.88897185,67464.0,67463.0,1.58986185]
["bitfinex","BTCUSD",1718165434779,0.88897185,67464.0,67463.0,1.60386185]
["bitfinex","BTCUSD",1718165435843,0.88897185,67464.0,67463.0,2.19678185]
["bitfinex","BTCUSD",1718165436257,0.88897185,67464.0,67463.0,2.19682812]
["bitfinex","BTCUSD",1718165436468,0.58847185,67464.0,67463.0,2.38169869]
["bitfinex","BTCUSD",1718165437111,0.58847185,67464.0,67463.0,2.51443257]
["bitfinex","BTCUSD",1718165437317,0.58847185,67464.0,67463.0,2.93863257]
["bitfinex","BTCUSD",1718165439016,0.58847185,67464.0,67463.0,2.80589869]
["bitfinex","BTCUSD",1718165439897,0.58847185,67464.0,67463.0,2.93863257]
["bitfinex","BTCUSD",1718165441570,0.58847185,67464.0,67463.0,2.753762]
["bitfinex","BTCUSD",1718165441782,0.58714254,67464.0,67463.0,2.93863257]
["bitfinex","BTCUSD",1718165442007,0.58714254,67464.0,67463.0,2.95680704]
["bitfinex","BTCUSD",1718165442202,0.58714254,67464.0,67463.0,2.82407316]
["bitfinex","BTCUSD",1718165442422,0.58714254,67464.0,67463.0,2.95679672]
["bitfinex","BTCUSD",1718165443718,0.58714254,67464.0,67463.0,2.21500259]
["bitfinex","BTCUSD",1718165443926,0.58714254,67464.0,67463.0,2.34772648]
["bitfinex","BTCUSD",1718165444849,0.58714254,67464.0,67463.0,2.34951676]
["bitfinex","BTCUSD",1718165446373,0.58714254,67464.0,67463.0,2.53438733]
["bitfinex","BTCUSD",1718165446575,0.58714254,67464.0,67463.0,2.53533333]
["bitfinex","BTCUSD",1718165446990,0.56604254,67464.0,67463.0,2.53533333]
["bitfinex","BTCUSD",1718165447202,0.56604254,67464.0,67463.0,2.50733333]
["bitfinex","BTCUSD",1718165447657,0.56604254,67464.0,67463.0,2.53533333]
["bitfinex","BTCUSD",1718165447835,0.56604254,67464.0,67463.0,2.33646276]
["bitfinex","BTCUSD",1718165448064,0.56604254,67464.0,67463.0,2.32154388]
["bitfinex","BTCUSD",1718165448289,0.56604254,67464.0,67463.0,2.33554388]
["bitfinex","BTCUSD",1718165449832,0.56604254,67464.0,67463.0,2.34954388]
["bitfinex","BTCUSD",1718165450373,1.03744254,67464.0,67463.0,1.81234524]
["bitfinex","BTCUSD",1718165450594,1.03744254,67464.0,67463.0,1.88404524]
["bitfinex","BTCUSD",1718165450793,1.05144963,67464.0,67463.0,1.55280443]
["bitfinex","BTCUSD",1718165450980,1.05144963,67464.0,67463.0,1.61919706]
["bitfinex","BTCUSD",1718165451216,1.03744254,67464.0,67463.0,1.62450443]
["bitfinex","BTCUSD",1718165451433,1.03744254,67464.0,67463.0,1.66876503]
["bitfinex","BTCUSD",1718165451852,1.03744254,67464.0,67463.0,1.65476503]
["bitfinex","BTCUSD",1718165452253,1.03744254,67464.0,67463.0,1.76873635]
["bitfinex","BTCUSD",1718165452477,1.03744254,67464.0,67463.0,1.72447575]
["bitfinex","BTCUSD",1718165452695,1.03744254,67464.0,67463.0,1.71047575]
["bitfinex","BTCUSD",1718165453118,1.03744254,67464.0,67463.0,1.72447575]
["bitfinex","BTCUSD",1718165453761,1.03744254,67464.0,67463.0,1.71047575]
["bitfinex","BTCUSD",1718165453986,0.00857,67465.0,67464.0,0.841135]
["bitfinex","BTCUSD",1718165454209,0.67806173,67466.0,67465.0,0.5361567]
["bitfinex","BTCUSD",1718165454210,0.46081027,67466.0,67465.0,0.5361567]
["bitfinex","BTCUSD",1718165454434,0.43951424,67466.0,67465.0,1.79386801]
["bitfinex","BTCUSD",1718165455104,0.43951424,67466.0,67465.0,2.38676801]
["bitfinex","BTCUSD",1718165455321,0.43951424,67466.0,67465.0,2.43120962]
["bitfinex","BTCUSD",1718165455528,0.43951424,67466.0,67465.0,2.44520962]
["bitfinex","BTCUSD",1718165455741,0.39251424,67466.0,67465.0,2.43120962]
["bitfinex","BTCUSD",1718165456841,0.85151424,67466.0,67465.0,1.81530962]
["bitfinex","BTCUSD",1718165457075,0.85151424,67466.0,67465.0,2.34256801]
["bitfinex","BTCUSD",1718165457316,0.85151424,67466.0,67465.0,2.48881097]
["bitfinex","BTCUSD",1718165457571,0.85151424,67466.0,67465.0,2.37823024]
["bitfinex","BTCUSD",1718165457825,0.85151424,67466.0,67465.0,2.43058917]
["bitfinex","BTCUSD",1718165458039,0.85151424,67466.0,67465.0,2.36423024]
["bitfinex","BTCUSD",1718165458259,0.85151424,67466.0,67465.0,2.38723024]
["bitfinex","BTCUSD",1718165458477,0.85151424,67466.0,67465.0,2.40123024]
["bitfinex","BTCUSD",1718165459136,0.85151424,67466.0,67465.0,2.46759106]
["bitfinex","BTCUSD",1718165459573,0.85151424,67466.0,67465.0,2.45359106]
["bitfinex","BTCUSD",1718165459776,0.85151424,67466.0,67465.0,2.46759106]
["bitfinex","BTCUSD",1718165461156,0.85151424,67466.0,67465.0,2.46757786]
["bitfinex","BTCUSD",1718165461972,0.85151424,67466.0,67465.0,2.40123024]
["bitfinex","BTCUSD",1718165462203,0.69901424,67466.0,67465.0,2.46757757]
["bitfinex","BTCUSD",1718165462395,0.39251424,67466.0,67465.0,2.51180961]
["bitfinex","BTCUSD",1718165462574,0.39251424,67466.0,67465.0,2.40123024]
["bitfinex","BTCUSD",1718165463245,0.39251424,67466.0,67465.0,2.69768024]
["bitfinex","BTCUSD",1718165463449,0.35851424,67466.0,67465.0,3.07627454]
["bitfinex","BTCUSD",1718165463660,0.35851424,67466.0,67465.0,3.37272454]
["bitfinex","BTCUSD",1718165463906,0.35851424,67466.0,67465.0,3.37280893]
["bitfinex","BTCUSD",1718165464993,0.35851424,67466.0,67465.0,3.18793836]
["bitfinex","BTCUSD",1718165465278,0.35487332,67466.0,67465.0,3.19761362]
["bitfinex","BTCUSD",1718165465706,0.35487332,67466.0,67465.0,3.19765786]
["bitfinex","BTCUSD",1718165466142,0.35487332,67466.0,67465.0,3.1977363]
["bitfinex","BTCUSD",1718165466795,0.35487332,67466.0,67465.0,3.14293413]
["bitfinex","BTCUSD",1718165467036,0.67537332,67466.0,67465.0,2.76220977]
["bitfinex","BTCUSD",1718165467448,0.67537332,67466.0,67465.0,2.79590742]
["bitfinex","BTCUSD",1718165468489,0.67537332,67466.0,67465.0,2.75977799]
["bitfinex","BTCUSD",1718165469387,0.35487332,67466.0,67465.0,2.75977799]
["bitfinex","BTCUSD",1718165469618,0.35487332,67466.0,67465.0,2.74779154]
["bitfinex","BTCUSD",1718165469829,0.35487332,67466.0,67465.0,2.76110324]
["bitfinex","BTCUSD",1718165470504,0.35487332,67466.0,67465.0,3.05655518]
["bitfinex","BTCUSD",1718165472389,0.35487332,67466.0,67465.0,2.87168461]
["bitfinex","BTCUSD",1718165472804,0.35487332,67466.0,67465.0,2.76110324]
["bitfinex","BTCUSD",1718165473012,0.35487332,67466.0,67465.0,2.87166636]
["bitfinex","BTCUSD",1718165473221,0.35487332,67466.0,67465.0,3.05653693]
["bitfinex","BTCUSD",1718165473445,0.35487332,67466.0,67465.0,2.94597381]
["bitfinex","BTCUSD",1718165474094,0.35487332,67466.0,67465.0,2.9468619]
["bitfinex","BTCUSD",1718165474321,0.32087332,67466.0,67465.0,3.4433119]
["bitfinex","BTCUSD",1718165474745,0.32087332,67466.0,67465.0,3.44298168]
["bitfinex","BTCUSD",1718165475800,0.32087332,67466.0,67465.0,3.44171825]
["bitfinex","BTCUSD",1718165476496,0.32087332,67466.0,67465.0,3.25684768]
["bitfinex","BTCUSD",1718165476721,0.32087332,67466.0,67465.0,3.44171825]
["bitfinex","BTCUSD",1718165477173,0.31495185,67466.0,67465.0,3.44171825]
["bitfinex","BTCUSD",1718165478102,0.29895185,67466.0,67465.0,3.38970546]
["bitfinex","BTCUSD",1718165478306,0.29895185,67466.0,67465.0,3.60811461]
["bitfinex","BTCUSD",1718165478759,0.28098185,67466.0,67465.0,3.94661461]
["bitfinex","BTCUSD",1718165480373,0.28098185,67466.0,67465.0,3.94336871]
["bitfinex","BTCUSD",1718165481246,0.13116075,67466.0,67465.0,3.93005701]
["bitfinex","BTCUSD",1718165481449,0.69298006,67469.0,67465.0,3.93005701]
["bitfinex","BTCUSD",1718165481450,0.45492141,67469.0,67468.0,0.56384227]
["bitfinex","BTCUSD",1718165481685,0.62287094,67471.0,67468.0,1.60192997]
["bitfinex","BTCUSD",1718165481900,0.33896469,67471.0,67470.0,1.6702642]
["bitfinex","BTCUSD",1718165482127,0.26303423,67471.0,67470.0,1.8998403]
["bitfinex","BTCUSD",1718165482333,0.18896423,67471.0,67470.0,2.71651953]
["bitfinex","BTCUSD",1718165482548,0.10551379,67471.0,67470.0,2.73951953]
["bitfinex","BTCUSD",1718165482776,9e-07,67471.0,67470.0,2.73951953]
["bitfinex","BTCUSD",1718165482985,0.71422672,67473.0,67472.0,1.71743027]
["bitfinex","BTCUSD",1718165483188,0.71422672,67473.0,67472.0,2.96170943]
["bitfinex","BTCUSD",1718165483362,0.71422672,67473.0,67472.0,3.25812843]
["bitfinex","BTCUSD",1718165483577,0.71422672,67473.0,67472.0,3.31600453]
["bitfinex","BTCUSD",1718165483794,0.71422672,67473.0,67472.0,3.66420453]
["bitfinex","BTCUSD",1718165485288,0.66486098,67473.0,67472.0,3.67820453]
["bitfinex","BTCUSD",1718165485506,0.66228533,67473.0,67472.0,3.68583079]
["bitfinex","BTCUSD",1718165485918,0.66228533,67473.0,67472.0,3.69983079]
["bitfinex","BTCUSD",1718165486351,0.65133842,67473.0,67472.0,3.69983079]
["bitfinex","BTCUSD",1718165487601,0.65133842,67473.0,67472.0,3.77153079]
["bitfinex","BTCUSD",1718165488636,0.65133842,67473.0,67472.0,3.47511179]
["bitfinex","BTCUSD",1718165489738,0.65133842,67473.0,67472.0,3.47452977]
["bitfinex","BTCUSD",1718165489951,0.65133842,67473.0,67472.0,3.58478371]
["bitfinex","BTCUSD",1718165490165,0.65133842,67473.0,67472.0,3.47452977]
["bitfinex","BTCUSD",1718165490394,0.65133842,67473.0,67472.0,3.58477477]
["bitfinex","BTCUSD",1718165493113,0.65133842,67473.0,67472.0,3.47450071]
["bitfinex","BTCUSD",1718165493526,0.65133842,67473.0,67472.0,3.58467613]
["bitfinex","BTCUSD",1718165494331,0.65133842,67473.0,67472.0,3.47450071]
["bitfinex","BTCUSD",1718165494776,0.65133842,67473.0,67472.0,3.50057013]
["bitfinex","BTCUSD",1718165495585,0.65133842,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165495994,0.60333842,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165496198,0.60168178,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165496413,0.58985961,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165497274,0.58814616,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165497637,0.57407215,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165498271,0.55504348,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165500183,0.49004348,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165500967,0.39789541,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165503302,0.34989541,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165503477,0.30393841,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165503640,0.27014038,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165505036,0.22545353,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165505451,0.14275353,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165505650,0.12675353,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165505852,0.07096914,67473.0,67472.0,3.5184049]
["bitfinex","BTCUSD",1718165506060,0.71910419,67475.0,67474.0,0.77245727]
["bitfinex","BTCUSD",1718165506279,0.71910419,67475.0,67474.0,2.16628621]
["bitfinex","BTCUSD",1718165506474,0.62110419,67475.0,67474.0,2.16628621]
["bitfinex","BTCUSD",1718165506883,0.60510419,67475.0,67474.0,2.67558621]
["bitfinex","BTCUSD",1718165507310,0.60510419,67475.0,67474.0,2.70358621]
["bitfinex","BTCUSD",1718165508147,0.57210419,67475.0,67474.0,2.70358621]
["bitfinex","BTCUSD",1718165508347,0.57210419,67475.0,67474.0,2.99999621]
["bitfinex","BTCUSD",1718165508739,0.57210419,67475.0,67474.0,2.94299268]
["bitfinex","BTCUSD",1718165508945,0.57210419,67475.0,67474.0,2.99966462]
["bitfinex","BTCUSD",1718165509147,0.55323134,67475.0,67474.0,2.99966462]
["bitfinex","BTCUSD",1718165509634,0.51935927,67475.0,67474.0,2.99966462]
["bitfinex","BTCUSD",1718165509831,0.50235927,67475.0,67474.0,2.99966462]
["bitfinex","BTCUSD",1718165510036,0.42291866,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165510245,0.36974787,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165510476,0.36577104,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165510683,0.34344835,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165511095,0.32590935,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165511265,0.32290935,67475.0,67474.0,3.13188291]
["bitfinex","BTCUSD",1718165511837,0.44710256,67477.0,67476.0,1.39380427]
["bitfinex","BTCUSD",1718165512044,0.73409336,67479.0,67478.0,0.72099827]
["bitfinex","BTCUSD",1718165512239,0.73409336,67479.0,67478.0,2.48886086]
["bitfinex","BTCUSD",1718165512459,0.73409336,67479.0,67478.0,2.50366086]
["bitfinex","BTCUSD",1718165512669,0.7064096,67479.0,67478.0,2.51130631]
["bitfinex","BTCUSD",1718165512873,0.69233346,67479.0,67478.0,2.51130631]
["bitfinex","BTCUSD",1718165513078,0.67018701,67479.0,67478.0,3.10801895]
["bitfinex","BTCUSD",1718165513279,0.66683701,67479.0,67478.0,3.10801895]
["bitfinex","BTCUSD",1718165513483,0.56616701,67479.0,67478.0,3.10801895]
["bitfinex","BTCUSD",1718165513699,0.54116701,67479.0,67478.0,3.10801895]
["bitfinex","BTCUSD",1718165514121,0.54116701,67479.0,67478.0,3.12201895]
["bitfinex","BTCUSD",1718165514367,0.42982349,67481.0,67480.0,2.57506227]
["bitfinex","BTCUSD",1718165514755,0.80367671,67485.0,67482.0,0.74274427]
["bitfinex","BTCUSD",1718165514957,0.80367671,67485.0,67482.0,2.71318038]
["bitfinex","BTCUSD",1718165515170,0.80367671,67485.0,67482.0,3.03128432]
["bitfinex","BTCUSD",1718165515364,0.80367671,67485.0,67482.0,3.05391851]
["bitfinex","BTCUSD",1718165515599,0.70699331,67483.0,67482.0,3.88611551]
["bitfinex","BTCUSD",1718165515780,0.68381086,67483.0,67482.0,3.88611551]
["bitfinex","BTCUSD",1718165515978,0.45681086,67483.0,67482.0,3.88611551]
["bitfinex","BTCUSD",1718165516247,0.39001555,67483.0,67482.0,4.26249051]
["bitfinex","BTCUSD",1718165516393,0.707148,67485.0,67484.0,1.84831727]
["bitfinex","BTCUSD",1718165516601,0.707148,67485.0,67484.0,4.9239368]
["bitfinex","BTCUSD",1718165516803,0.707148,67485.0,67484.0,6.1758105]
["bitfinex","BTCUSD",1718165517331,0.707148,67485.0,67484.0,6.31125123]
["bitfinex","BTCUSD",1718165517770,0.707148,67485.0,67484.0,6.32525123]
["bitfinex","BTCUSD",1718165518193,0.682148,67485.0,67484.0,6.31125123]
["bitfinex","BTCUSD",1718165518416,0.633148,67485.0,67484.0,6.31125123]
["bitfinex","BTCUSD",1718165518632,0.83349337,67489.0,67488.0,0.99818227]
["bitfinex","BTCUSD",1718165518839,0.76148237,67489.0,67488.0,3.7674775]
["bitfinex","BTCUSD",1718165519237,0.76148237,67489.0,67488.0,4.9085915]
["bitfinex","BTCUSD",1718165519451,0.76148237,67489.0,67488.0,5.5605875]
["bitfinex","BTCUSD",1718165519652,0.75778899,67489.0,67488.0,5.75574163]
["bitfinex","BTCUSD",1718165519876,0.72799568,67489.0,67488.0,5.76974163]
["bitfinex","BTCUSD",1718165520082,0.72799568,67489.0,67488.0,5.95769619]
["bitfinex","BTCUSD",1718165520277,0.72799568,67489.0,67488.0,5.40181919]
["bitfinex","BTCUSD",1718165520490,0.51277816,67489.0,67488.0,4.99366119]
["bitfinex","BTCUSD",1718165520741,0.4774965,67491.0,67490.0,1.39365227]
["bitfinex","BTCUSD",1718165520952,0.77914739,67494.0,67493.0,1.55989227]
["bitfinex","BTCUSD",1718165521155,0.48080356,67494.0,67493.0,2.91710454]
["bitfinex","BTCUSD",1718165521372,0.4115617,67494.0,67493.0,3.10605785]
["bitfinex","BTCUSD",1718165521601,0.4115617,67494.0,67493.0,3.78694813]
["bitfinex","BTCUSD",1718165521837,0.39623944,67494.0,67493.0,3.72764813]
["bitfinex","BTCUSD",1718165522130,0.39623944,67494.0,67493.0,3.37835913]
["bitfinex","BTCUSD",1718165522351,0.38983945,67494.0,67493.0,2.44273213]
["bitfinex","BTCUSD",1718165522565,0.38983945,67494.0,67493.0,2.26287013]
["bitfinex","BTCUSD",1718165522768,0.38983945,67494.0,67493.0,2.10056852]
["bitfinex","BTCUSD",1718165522974,0.38983945,67494.0,67493.0,2.11456852]
["bitfinex","BTCUSD",1718165523839,0.38983945,67494.0,67493.0,2.12856852]
["bitfinex","BTCUSD",1718165524052,0.38983945,67494.0,67493.0,2.51076852]
["bitfinex","BTCUSD",1718165524262,0.38983945,67494.0,67493.0,2.65907013]
["bitfinex","BTCUSD",1718165524474,0.38983945,67494.0,67493.0,2.67307013]
["bitfinex","BTCUSD",1718165524677,0.37575271,67494.0,67493.0,2.67307013]
["bitfinex","BTCUSD",1718165524893,0.37575271,67494.0,67493.0,2.65907013]
["bitfinex","BTCUSD",1718165525332,0.37575271,67494.0,67493.0,2.67307013]
["bitfinex","BTCUSD",1718165525990,0.36114423,67494.0,67493.0,2.67307013]
["bitfinex","BTCUSD",1718165526211,0.3346768,67494.0,67493.0,2.86407013]
["bitfinex","BTCUSD",1718165526418,0.31021546,67494.0,67493.0,2.86407013]
["bitfinex","BTCUSD",1718165527298,0.31021546,67494.0,67493.0,2.48187013]
["bitfinex","BTCUSD",1718165529154,0.31021546,67494.0,67493.0,2.80599956]
["bitfinex","BTCUSD",1718165529371,0.86491546,67494.0,67493.0,2.91604182]
["bitfinex","BTCUSD",1718165529589,0.86491546,67494.0,67493.0,3.05690796]
["bitfinex","BTCUSD",1718165529839,0.86491546,67494.0,67493.0,3.0557504]
["bitfinex","BTCUSD",1718165530052,0.86491546,67494.0,67493.0,2.41389283]
["bitfinex","BTCUSD",1718165530281,0.86491546,67494.0,67493.0,2.3405814]
["bitfinex","BTCUSD",1718165530498,0.86491546,67494.0,67493.0,1.9669789]
["bitfinex","BTCUSD",1718165530719,0.86491546,67494.0,67493.0,1.80583485]
["bitfinex","BTCUSD",1718165530947,0.86491546,67494.0,67493.0,1.63652315]
["bitfinex","BTCUSD",1718165531408,0.86491546,67494.0,67493.0,1.60782315]
["bitfinex","BTCUSD",1718165531628,0.86491546,67494.0,67493.0,1.62182315]
["bitfinex","BTCUSD",1718165531838,0.86491546,67494.0,67493.0,1.62408594]
["bitfinex","BTCUSD",1718165532014,0.86491546,67494.0,67493.0,1.61008594]
["bitfinex","BTCUSD",1718165532433,0.86491546,67494.0,67493.0,1.60638088]
["bitfinex","BTCUSD",1718165532609,0.86491546,67494.0,67493.0,1.72938088]
["bitfinex","BTCUSD",1718165532858,0.86491546,67494.0,67493.0,1.81878606]
["bitfinex","BTCUSD",1718165533069,0.86491546,67494.0,67493.0,1.80108088]
["bitfinex","BTCUSD",1718165533468,0.86476212,67494.0,67493.0,1.80108088]
["bitfinex","BTCUSD",1718165533715,0.86476212,67494.0,67493.0,1.80518877]
["bitfinex","BTCUSD",1718165534343,0.86476212,67494.0,67493.0,1.81918877]
["bitfinex","BTCUSD",1718165534742,0.86476212,67494.0,67493.0,1.80518877]
["bitfinex","BTCUSD",1718165535234,0.86476212,67494.0,67493.0,1.76519121]
["bitfinex","BTCUSD",1718165536407,0.86476212,67494.0,67493.0,1.76519312]
["bitfinex","BTCUSD",1718165537216,0.86476212,67494.0,67493.0,1.74748877]
["bitfinex","BTCUSD",1718165541217,0.86476212,67494.0,67493.0,1.74755865]
["bitfinex","BTCUSD",1718165541551,0.86476212,67494.0,67493.0,1.765263]
["bitfinex","BTCUSD",1718165541749,0.86476212,67494.0,67493.0,1.87043731]
["bitfinex","BTCUSD",1718165542386,0.86476212,67494.0,67493.0,1.87138331]
["bitfinex","BTCUSD",1718165542641,0.86562212,67494.0,67493.0,1.87138331]
["bitfinex","BTCUSD",1718165544516,0.86562212,67494.0,67493.0,1.88908726]
["bitfinex","BTCUSD",1718165544930,0.86562212,67494.0,67493.0,1.87138331]
["bitfinex","BTCUSD",1718165545130,0.87962921,67494.0,67493.0,1.87138331]
["bitfinex","BTCUSD",1718165545341,0.89475864,67494.0,67493.0,1.8890872]
["bitfinex","BTCUSD",1718165545532,0.89475864,67494.0,67493.0,1.37138331]
["bitfinex","BTCUSD",1718165545732,0.89475864,67494.0,67493.0,1.43063531]
["bitfinex","BTCUSD",1718165546327,0.89475864,67494.0,67493.0,1.41663531]
["bitfinex","BTCUSD",1718165547043,0.89475864,67494.0,67493.0,1.43063531]
["bitfinex","BTCUSD",1718165547247,0.89475864,67494.0,67493.0,1.41663531]
["bitfinex","BTCUSD",1718165547673,0.89475864,67494.0,67493.0,1.43063531]
["bitfinex","BTCUSD",1718165547902,0.86562212,67494.0,67493.0,1.41663531]
["bitfinex","BTCUSD",1718165548143,0.87962921,67494.0,67493.0,1.41663531]
["bitfinex","BTCUSD",1718165548343,0.89475864,67494.0,67493.0,1.43063531]
["bitfinex","BTCUSD",1718165548742,0.89475864,67494.0,67493.0,1.37457274]
["bitfinex","BTCUSD",1718165550011,0.96645864,67494.0,67493.0,1.20830185]
["bitfinex","BTCUSD",1718165550332,0.86562212,67494.0,67493.0,1.20830185]
["bitfinex","BTCUSD",1718165550531,0.89475864,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165550944,0.89475864,67494.0,67493.0,1.34246485]
["bitfinex","BTCUSD",1718165551157,0.89475864,67494.0,67493.0,1.32846485]
["bitfinex","BTCUSD",1718165551357,0.89475864,67494.0,67493.0,1.34246485]
["bitfinex","BTCUSD",1718165551979,0.89475864,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165552177,0.89475864,67494.0,67493.0,1.34246485]
["bitfinex","BTCUSD",1718165552620,0.89475864,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165553274,0.86562212,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165553476,0.87962921,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165554364,0.86562212,67494.0,67493.0,1.35646485]
["bitfinex","BTCUSD",1718165556276,0.31092212,67494.0,67493.0,1.92816485]
["bitfinex","BTCUSD",1718165557858,0.31092212,67494.0,67493.0,1.91416485]
["bitfinex","BTCUSD",1718165558034,0.31092212,67494.0,67493.0,1.90016485]
["bitfinex","BTCUSD",1718165558261,0.31092212,67494.0,67493.0,1.91416485]
["bitfinex","BTCUSD",1718165559296,0.31092212,67494.0,67493.0,1.92816485]
["bitfinex","BTCUSD",1718165559872,0.31092212,67494.0,67493.0,1.91416485]
["bitfinex","BTCUSD",1718165560303,0.31092212,67494.0,67493.0,1.92816485]
["bitfinex","BTCUSD",1718165560635,0.31092212,67494.0,67493.0,1.91416485]
["bitfinex","BTCUSD",1718165560831,0.31092212,67494.0,67493.0,1.92816485]
["bitfinex","BTCUSD",1718165560976,0.31092212,67494.0,67493.0,1.91416485]
["bitfinex","BTCUSD",1718165561203,0.31092212,67494.0,67493.0,2.06996485]
["bitfinex","BTCUSD",1718165561402,0.31092212,67494.0,67493.0,2.76916485]
["bitfinex","BTCUSD",1718165561615,0.31092212,67494.0,67493.0,2.92692349]
["bitfinex","BTCUSD",1718165561817,0.31092212,67494.0,67493.0,2.95588707]
["bitfinex","BTCUSD",1718165562247,0.31092212,67494.0,67493.0,2.88418707]
["bitfinex","BTCUSD",1718165562495,0.31092212,67494.0,67493.0,2.95588707]
["bitfinex","BTCUSD",1718165562959,0.31092212,67494.0,67493.0,2.94188707]
["bitfinex","BTCUSD",1718165563378,0.31092212,67494.0,67493.0,2.95588707]
["bitfinex","BTCUSD",1718165563582,0.31092212,67494.0,67493.0,2.94188707]
["bitfinex","BTCUSD",1718165563982,0.31092212,67494.0,67493.0,3.14075764]
["bitfinex","BTCUSD",1718165565485,0.31092212,67494.0,67493.0,3.11275764]
["bitfinex","BTCUSD",1718165565718,0.30957269,67494.0,67493.0,2.92788707]
["bitfinex","BTCUSD",1718165565957,0.30957269,67494.0,67493.0,2.94188707]
["bitfinex","BTCUSD",1718165566442,0.30957269,67494.0,67493.0,3.12675764]
["bitfinex","BTCUSD",1718165566676,0.30957269,67494.0,67493.0,3.11275764]
["bitfinex","BTCUSD",1718165566927,0.30957269,67494.0,67493.0,3.14006934]
["bitfinex","BTCUSD",1718165567177,0.29926857,67494.0,67493.0,3.14006934]
["bitfinex","BTCUSD",1718165567655,0.11087564,67494.0,67493.0,3.22895934]
["bitfinex","BTCUSD",1718165567877,0.084168,67494.0,67493.0,3.22895934]
["bitfinex","BTCUSD",1718165568612,0.07786349,67494.0,67493.0,3.24295934]
["bitfinex","BTCUSD",1718165568835,0.07786349,67494.0,67493.0,3.15725934]
["bitfinex","BTCUSD",1718165569067,0.07786349,67494.0,67493.0,3.21495934]
["bitfinex","BTCUSD",1718165569968,0.07786349,67494.0,67493.0,3.22895934]
["bitfinex","BTCUSD",1718165570185,0.07786349,67494.0,67493.0,3.24295934]
["bitfinex","BTCUSD",1718165570401,0.07786349,67494.0,67493.0,3.53928634]
["bitfinex","BTCUSD",1718165570646,0.07786349,67494.0,67493.0,3.52528634]
["bitfinex","BTCUSD",1718165571092,0.07786349,67494.0,67493.0,3.53928634]
["bitfinex","BTCUSD",1718165571535,0.04486349,67494.0,67493.0,3.59503384]
["bitfinex","BTCUSD",1718165571613,0.04486349,67494.0,67493.0,3.52333384]
["bitfinex","BTCUSD",1718165571760,0.04486349,67494.0,67493.0,3.31439226]
["bitfinex","BTCUSD",1718165571979,0.04486349,67494.0,67493.0,3.5884385]
["bitfinex","BTCUSD",1718165572434,0.04486349,67494.0,67493.0,3.40356793]
["bitfinex","BTCUSD",1718165572668,0.04486349,67494.0,67493.0,3.5884385]
["bitfinex","BTCUSD",1718165573380,0.04486349,67494.0,67493.0,3.31439226]
["bitfinex","BTCUSD",1718165573597,0.03980918,67494.0,67493.0,3.59058635]
["bitfinex","BTCUSD",1718165574467,0.03980918,67494.0,67493.0,3.58984737]
["bitfinex","BTCUSD",1718165575038,0.71188954,67496.0,67495.0,1.21700927]
["bitfinex","BTCUSD",1718165575217,0.55800004,67496.0,67495.0,2.95298184]
["bitfinex","BTCUSD",1718165575447,0.55800004,67496.0,67495.0,3.10558789]
["bitfinex","BTCUSD",1718165576085,0.51000004,67496.0,67495.0,3.70217489]
["bitfinex","BTCUSD",1718165576298,4e-08,67496.0,67495.0,3.41590589]
["bitfinex","BTCUSD",1718165576505,4e-08,67496.0,67495.0,4.97570889]
["bitfinex","BTCUSD",1718165576710,0.84082673,67498.0,67497.0,1.39330427]
["bitfinex","BTCUSD",1718165576914,0.84082673,67498.0,67497.0,3.23025684]
["bitfinex","BTCUSD",1718165577125,0.80246463,67498.0,67497.0,4.24860789]
["bitfinex","BTCUSD",1718165577353,0.78472063,67498.0,67497.0,4.26360789]
["bitfinex","BTCUSD",1718165577560,0.76485063,67498.0,67497.0,4.26360789]
["bitfinex","BTCUSD",1718165578007,0.69895063,67498.0,67497.0,4.26360789]
["bitfinex","BTCUSD",1718165578221,0.66595063,67498.0,67497.0,4.27760789]
["bitfinex","BTCUSD",1718165578629,0.58495063,67498.0,67497.0,3.97185089]
["bitfinex","BTCUSD",1718165578835,0.58495063,67498.0,67497.0,3.87812689]
["bitfinex","BTCUSD",1718165579051,0.58495063,67498.0,67497.0,3.89212689]
["bitfinex","BTCUSD",1718165579636,0.52261793,67498.0,67497.0,3.89212689]
["bitfinex","BTCUSD",1718165579841,0.51495428,67498.0,67497.0,3.89212689]
["bitfinex","BTCUSD",1718165580241,0.41163428,67498.0,67497.0,3.89212689]
["bitfinex","BTCUSD",1718165580435,0.81180526,67500.0,67499.0,1.99928227]
["bitfinex","BTCUSD",1718165580641,0.79535526,67500.0,67499.0,3.14306224]
["bitfinex","BTCUSD",1718165580901,0.79535526,67500.0,67499.0,4.20874629]
["bitfinex","BTCUSD",1718165581110,0.79535526,67500.0,67499.0,4.07669889]
["bitfinex","BTCUSD",1718165581317,0.69735526,67500.0,67499.0,4.07669889]
["bitfinex","BTCUSD",1718165581844,0.69735526,67500.0,67499.0,4.09069889]
["bitfinex","BTCUSD",1718165582063,0.67967526,67500.0,67499.0,4.09069889]
["bitfinex","BTCUSD",1718165582274,0.67967526,67500.0,67499.0,4.07669889]
["bitfinex","BTCUSD",1718165582481,0.66267526,67500.0,67499.0,4.07669889]
["bitfinex","BTCUSD",1718165582705,0.66267526,67500.0,67499.0,4.09069889]
["bitfinex","BTCUSD",1718165582923,0.66267526,67500.0,67499.0,3.17762089]
["bitfinex","BTCUSD",1718165583374,0.66267526,67500.0,67499.0,4.46469889]
["bitfinex","BTCUSD",1718165583577,0.66267526,67500.0,67499.0,4.32069889]
["bitfinex","BTCUSD",1718165583790,0.66267526,67500.0,67499.0,4.30669889]
["bitfinex","BTCUSD",1718165584005,0.66267526,67500.0,67499.0,4.43861982]
["bitfinex","BTCUSD",1718165584218,0.66267526,67500.0,67499.0,4.4526159]
["bitfinex","BTCUSD",1718165584446,0.66267526,67500.0,67499.0,4.32069889]
["bitfinex","BTCUSD",1718165584662,0.66267526,67500.0,67499.0,4.14069889]
["bitfinex","BTCUSD",1718165585095,0.66267526,67500.0,67499.0,4.27258723]
["bitfinex","BTCUSD",1718165585302,0.66267526,67500.0,67499.0,4.14069889]
["bitfinex","BTCUSD",1718165587866,0.58267526,67500.0,67499.0,4.14069889]
["bitfinex","BTCUSD",1718165588496,0.58267526,67500.0,67499.0,3.72304489]
["bitfinex","BTCUSD",1718165590481,0.58267526,67500.0,67499.0,3.53814489]
["bitfinex","BTCUSD",1718165590903,0.58267526,67500.0,67499.0,3.49880589]
["bitfinex","BTCUSD",1718165593558,0.58267526,67500.0,67499.0,3.39444289]
["bitfinex","BTCUSD",1718165594124,0.58267526,67500.0,67499.0,3.31741689]
["bitfinex","BTCUSD",1718165594389,0.58267526,67500.0,67499.0,3.33555226]
["bitfinex","BTCUSD",1718165594831,0.58267526,67500.0,67499.0,3.20975626]
["bitfinex","BTCUSD",1718165595117,0.58267526,67500.0,67499.0,3.18356626]
["bitfinex","BTCUSD",1718165595527,0.58267526,67500.0,67499.0,1.8795692]
["bitfinex","BTCUSD",1718165595749,1.31407526,67500.0,67499.0,1.68264875]
["bitfinex","BTCUSD",1718165595965,1.31407526,67500.0,67499.0,1.71071875]
["bitfinex","BTCUSD",1718165596385,1.31407526,67500.0,67499.0,1.72471875]
["bitfinex","BTCUSD",1718165596624,1.31407526,67500.0,67499.0,1.75434875]
["bitfinex","BTCUSD",1718165596828,1.31407526,67500.0,67499.0,1.74034875]
["bitfinex","BTCUSD",1718165597037,1.31407526,67500.0,67499.0,1.62088338]
["bitfinex","BTCUSD",1718165597266,1.31407526,67500.0,67499.0,1.70658338]
["bitfinex","BTCUSD",1718165597693,1.31407526,67500.0,67499.0,1.70821338]
["bitfinex","BTCUSD",1718165597904,1.31407526,67500.0,67499.0,1.72221338]
["bitfinex","BTCUSD",1718165598112,1.31407526,67500.0,67499.0,1.73621338]
["bitfinex","BTCUSD",1718165598320,1.31407526,67500.0,67499.0,1.72221338]
["bitfinex","BTCUSD",1718165598537,1.31407526,67500.0,67499.0,1.73121338]
["bitfinex","BTCUSD",1718165598769,1.31407526,67500.0,67499.0,1.74521338]
["bitfinex","BTCUSD",1718165598986,1.31407526,67500.0,67499.0,1.75921338]
["bitfinex","BTCUSD",1718165599191,1.31407526,67500.0,67499.0,1.75958523]
["bitfinex","BTCUSD",1718165599625,1.31407526,67500.0,67499.0,0.98710523]
["bitfinex","BTCUSD",1718165599865,1.32808235,67500.0,67499.0,0.98710523]
["bitfinex","BTCUSD",1718165600077,1.31407526,67500.0,67499.0,0.97356723]
["bitfinex","BTCUSD",1718165600300,1.32808235,67500.0,67499.0,0.97356723]
["bitfinex","BTCUSD",1718165600508,1.31407526,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165600710,1.31407526,67500.0,67499.0,0.95956723]
["bitfinex","BTCUSD",1718165601141,1.32808235,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165601784,1.34321178,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165602971,1.32808235,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165603188,1.34321178,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165604488,1.31407526,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165604791,1.32808235,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165605017,1.34321178,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165605260,1.31407526,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165605705,1.32808235,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165605915,1.34321178,67500.0,67499.0,0.98756723]
["bitfinex","BTCUSD",1718165606135,1.34321178,67500.0,67499.0,1.13571723]
["bitfinex","BTCUSD",1718165606349,1.34321178,67500.0,67499.0,1.13400183]
["bitfinex","BTCUSD",1718165609074,1.34321178,67500.0,67499.0,1.18733888]
["bitfinex","BTCUSD",1718165609921,1.34321178,67500.0,67499.0,1.18828488]
["bitfinex","BTCUSD",1718165610129,1.31407526,67500.0,67499.0,1.18828488]
["bitfinex","BTCUSD",1718165610336,1.31493526,67500.0,67499.0,1.18828488]
["bitfinex","BTCUSD",1718165611651,1.31493526,67500.0,67499.0,1.21128488]
["bitfinex","BTCUSD",1718165614239,1.32894235,67500.0,67499.0,1.21128488]
["bitfinex","BTCUSD",1718165615873,1.31493526,67500.0,67499.0,1.21128488]
["bitfinex","BTCUSD",1718165616073,0.58353526,67500.0,67499.0,1.21128488]
["bitfinex","BTCUSD",1718165616888,0.59754235,67500.0,67499.0,1.21128488]
["bitfinex","BTCUSD",1718165617117,0.59754235,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165618520,1.34224235,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165618741,1.41394235,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165618954,1.35737178,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165622825,1.42907178,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165624193,1.35737178,67500.0,67499.0,1.19100104]
["bitfinex","BTCUSD",1718165626580,1.35737178,67500.0,67499.0,1.19085361]
["bitfinex","BTCUSD",1718165632031,1.35737178,67500.0,67499.0,1.20485631]
["bitfinex","BTCUSD",1718165633728,1.43907178,67500.0,67499.0,1.20485631]
["bitfinex","BTCUSD",1718165633938,1.43907178,67500.0,67499.0,1.05670631]
["bitfinex","BTCUSD",1718165633939,1.42907178,67500.0,67499.0,1.05670631]
["bitfinex","BTCUSD",1718165635442,1.42907178,67500.0,67499.0,1.02870631]
["bitfinex","BTCUSD",1718165635573,1.42907178,67500.0,67499.0,1.04270631]
["bitfinex","BTCUSD",1718165635776,1.43907178,67500.0,67499.0,1.04334429]
["bitfinex","BTCUSD",1718165636078,1.43907178,67500.0,67499.0,1.02934429]
["bitfinex","BTCUSD",1718165636520,1.43907178,67500.0,67499.0,1.04334429]
["bitfinex","BTCUSD",1718165636990,1.42907178,67500.0,67499.0,1.05734429]
["bitfinex","BTCUSD",1718165640570,1.43907178,67500.0,67499.0,1.05734429]
["bitfinex","BTCUSD",1718165640741,1.42907178,67500.0,67499.0,1.05734429]
["bitfinex","BTCUSD",1718165641598,1.42907178,67500.0,67499.0,0.95734429]
["bitfinex","BTCUSD",1718165641996,1.43907178,67500.0,67499.0,0.95734429]
["bitfinex","BTCUSD",1718165642340,1.43907178,67500.0,67499.0,0.83507362]
["bitfinex","BTCUSD",1718165642547,1.36737178,67500.0,67499.0,0.93507362]
["bitfinex","BTCUSD",1718165642751,1.42907178,67500.0,67499.0,0.93507362]
["bitfinex","BTCUSD",1718165642977,1.35737178,67500.0,67499.0,1.08322362]
["bitfinex","BTCUSD",1718165643414,1.34224235,67500.0,67499.0,1.08322362]
["bitfinex","BTCUSD",1718165644455,1.34224235,67500.0,67499.0,1.02801863]
["bitfinex","BTCUSD",1718165645086,1.34224235,67500.0,67499.0,1.20611583]
["bitfinex","BTCUSD",1718165645837,1.35737178,67500.0,67499.0,1.20611583]
["bitfinex","BTCUSD",1718165649129,1.35737178,67500.0,67499.0,1.20354701]
["bitfinex","BTCUSD",1718165651419,1.34224235,67500.0,67499.0,1.20354701]
["bitfinex","BTCUSD",1718165651823,1.35737178,67500.0,67499.0,1.20354701]
["bitfinex","BTCUSD",1718165653553,1.35737178,67500.0,67499.0,1.20352878]
["bitfinex","BTCUSD",1718165659985,1.35737178,67500.0,67499.0,1.2099104]
["bitfinex","BTCUSD",1718165663526,1.35737178,67500.0,67499.0,1.15090014]
["bitfinex","BTCUSD",1718165666012,1.35737178,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165671322,1.35731281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165672321,0.61261281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165674551,0.59748338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165674762,0.61261281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165675307,0.59748338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165675503,0.61261281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165679061,0.58347629,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165679262,0.58347629,67500.0,67499.0,1.85620045]
["bitfinex","BTCUSD",1718165680655,0.59748338,67500.0,67499.0,1.85620045]
["bitfinex","BTCUSD",1718165681379,0.61261281,67500.0,67499.0,1.85620045]
["bitfinex","BTCUSD",1718165682183,0.61261281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165683387,0.58347629,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165683595,0.59748338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165683798,0.61261281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165684820,0.61121281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165685397,1.32031281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165686391,0.85611281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165686606,0.61121281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165689919,0.59608338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165690143,0.61121281,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165690271,0.59608338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165690749,0.59608338,67500.0,67499.0,1.41070045]
["bitfinex","BTCUSD",1718165690975,0.58207629,67500.0,67499.0,1.41070045]
["bitfinex","BTCUSD",1718165692217,0.58207629,67500.0,67499.0,1.86980045]
["bitfinex","BTCUSD",1718165696016,0.59608338,67500.0,67499.0,1.15090045]
["bitfinex","BTCUSD",1718165696217,1.03380111,67500.0,67499.0,0.31015045]
["bitfinex","BTCUSD",1718165696422,1.42570111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165696571,1.49740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165697670,1.41570111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165697880,1.48740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165698127,1.49740111,67500.0,67499.0,0.28214775]
["bitfinex","BTCUSD",1718165698968,1.49740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165699168,1.49740111,67500.0,67499.0,0.28214775]
["bitfinex","BTCUSD",1718165699507,1.48740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165700457,1.49740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165700655,1.48740111,67500.0,67499.0,0.29614775]
["bitfinex","BTCUSD",1718165701002,1.48740111,67500.0,67499.0,0.17326593]
["bitfinex","BTCUSD",1718165701209,1.41570111,67500.0,67499.0,0.29615582]
["bitfinex","BTCUSD",1718165701415,1.48740111,67500.0,67499.0,0.29615582]
["bitfinex","BTCUSD",1718165702861,1.48740111,67500.0,67499.0,0.31020658]
["bitfinex","BTCUSD",1718165705120,1.41570111,67500.0,67499.0,0.31020658]
["bitfinex","BTCUSD",1718165705363,1.48740111,67500.0,67499.0,0.31020658]
["bitfinex","BTCUSD",1718165705873,0.66876459,67500.0,67499.0,1.01630658]
["bitfinex","BTCUSD",1718165706287,0.68277168,67500.0,67499.0,0.89341669]
["bitfinex","BTCUSD",1718165706488,0.68277168,67500.0,67499.0,1.01630319]
["bitfinex","BTCUSD",1718165706688,0.66876459,67500.0,67499.0,1.11630319]
["bitfinex","BTCUSD",1718165707393,0.58207629,67500.0,67499.0,1.11630319]
["bitfinex","BTCUSD",1718165709070,0.58207629,67500.0,67499.0,1.2321782]
["bitfinex","BTCUSD",1718165709286,0.58207629,67500.0,67499.0,1.18800319]
["bitfinex","BTCUSD",1718165709502,0.58207629,67500.0,67499.0,1.40181672]
["bitfinex","BTCUSD",1718165709926,0.58207629,67500.0,67499.0,1.09405965]
["bitfinex","BTCUSD",1718165710130,0.58207629,67500.0,67499.0,1.21691357]
["bitfinex","BTCUSD",1718165710345,0.58207629,67500.0,67499.0,1.38778414]
["bitfinex","BTCUSD",1718165710565,0.58207629,67500.0,67499.0,1.40178414]
["bitfinex","BTCUSD",1718165710812,0.58207629,67500.0,67499.0,1.24156295]
["bitfinex","BTCUSD",1718165711019,0.58207629,67500.0,67499.0,1.22756295]
["bitfinex","BTCUSD",1718165711192,0.58207629,67500.0,67499.0,1.21947945]
["bitfinex","BTCUSD",1718165711600,0.58207629,67500.0,67499.0,1.10227061]
["bitfinex","BTCUSD",1718165712417,0.58207629,67500.0,67499.0,1.14641216]
["bitfinex","BTCUSD",1718165712591,0.58207629,67500.0,67499.0,1.16041216]
["bitfinex","BTCUSD",1718165712798,0.58207629,67500.0,67499.0,1.11627061]
["bitfinex","BTCUSD",1718165712999,0.58207629,67500.0,67499.0,1.10227061]
["bitfinex","BTCUSD",1718165713427,0.58207629,67500.0,67499.0,1.11627061]
["bitfinex","BTCUSD",1718165713629,0.58207629,67500.0,67499.0,1.18797061]
["bitfinex","BTCUSD",1718165715512,0.58207629,67500.0,67499.0,1.23211216]
["bitfinex","BTCUSD",1718165717359,0.58207629,67500.0,67499.0,1.18797061]
["bitfinex","BTCUSD",1718165720594,0.58207629,67500.0,67499.0,1.23211216]
["bitfinex","BTCUSD",1718165721209,0.58207629,67500.0,67499.0,1.2321202]
["bitfinex","BTCUSD",1718165723000,0.58207629,67500.0,67499.0,1.41699077]
["bitfinex","BTCUSD",1718165723646,0.58207629,67500.0,67499.0,1.41699067]
["bitfinex","BTCUSD",1718165723845,0.58207629,67500.0,67499.0,1.2321201]
["bitfinex","BTCUSD",1718165724048,0.58207629,67500.0,67499.0,1.23205862]
["bitfinex","BTCUSD",1718165724432,0.58207629,67500.0,67499.0,1.38020862]
["bitfinex","BTCUSD",1718165725238,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165725444,0.58207629,67500.0,67499.0,1.38020862]
["bitfinex","BTCUSD",1718165726707,0.58207629,67500.0,67499.0,1.26442846]
["bitfinex","BTCUSD",1718165726923,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165731301,0.58207629,67500.0,67499.0,1.26442846]
["bitfinex","BTCUSD",1718165731531,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165732103,0.58207629,67500.0,67499.0,1.52099903]
["bitfinex","BTCUSD",1718165732314,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165732511,0.58207629,67500.0,67499.0,1.52099903]
["bitfinex","BTCUSD",1718165733895,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165734323,0.58207629,67500.0,67499.0,1.52099903]
["bitfinex","BTCUSD",1718165734958,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165735390,0.58207629,67500.0,67499.0,1.52099903]
["bitfinex","BTCUSD",1718165735602,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165736050,0.58207629,67500.0,67499.0,1.38019126]
["bitfinex","BTCUSD",1718165739230,0.58207629,67500.0,67499.0,1.40912034]
["bitfinex","BTCUSD",1718165739435,0.58207629,67500.0,67499.0,1.54992811]
["bitfinex","BTCUSD",1718165739633,0.58207629,67500.0,67499.0,1.52099903]
["bitfinex","BTCUSD",1718165740250,0.58207629,67500.0,67499.0,1.33612846]
["bitfinex","BTCUSD",1718165740987,0.58207629,67500.0,67499.0,1.26442846]
["bitfinex","BTCUSD",1718165741404,0.58207629,67500.0,67499.0,1.36506102]
["bitfinex","BTCUSD",1718165742254,0.58207629,67500.0,67499.0,1.53636053]
["bitfinex","BTCUSD",1718165743247,0.58207629,67500.0,67499.0,1.68042333]
["bitfinex","BTCUSD",1718165743451,0.58207629,67500.0,67499.0,1.50912382]
["bitfinex","BTCUSD",1718165743682,0.58207629,67500.0,67499.0,1.68042333]
["bitfinex","BTCUSD",1718165743866,0.58207629,67500.0,67499.0,1.50912382]
["bitfinex","BTCUSD",1718165744075,0.58207629,67500.0,67499.0,1.68042333]
["bitfinex","BTCUSD",1718165744501,0.58207629,67500.0,67499.0,1.50912382]
["bitfinex","BTCUSD",1718165744714,0.58207629,67500.0,67499.0,1.68042333]
["bitfinex","BTCUSD",1718165744914,0.58207629,67500.0,67499.0,1.50912382]
["bitfinex","BTCUSD",1718165745116,0.58207629,67500.0,67499.0,1.63636053]
["bitfinex","BTCUSD",1718165746003,0.58207629,67500.0,67499.0,1.8212311]
["bitfinex","BTCUSD",1718165747276,0.58207629,67500.0,67499.0,1.63636053]
["bitfinex","BTCUSD",1718165747498,0.58207629,67500.0,67499.0,1.8212311]
["bitfinex","BTCUSD",1718165747736,0.58207629,67500.0,67499.0,1.82250411]
["bitfinex","BTCUSD",1718165748124,0.58207629,67500.0,67499.0,1.88860861]
["bitfinex","BTCUSD",1718165748298,0.58207629,67500.0,67499.0,1.70373804]
["bitfinex","BTCUSD",1718165749491,0.58207629,67500.0,67499.0,1.63763354]
["bitfinex","BTCUSD",1718165750076,0.58207629,67500.0,67499.0,1.72577288]
["bitfinex","BTCUSD",1718165752186,0.58207629,67500.0,67499.0,1.65407288]
["bitfinex","BTCUSD",1718165752393,0.58207629,67500.0,67499.0,1.63763354]
["bitfinex","BTCUSD",1718165753366,0.58207629,67500.0,67499.0,1.74780771]
["bitfinex","BTCUSD",1718165756085,0.58207629,67500.0,67499.0,1.21720771]
["bitfinex","BTCUSD",1718165756344,0.58207629,67500.0,67499.0,1.28890771]
["bitfinex","BTCUSD",1718165756572,0.58207629,67500.0,67499.0,1.17873354]
["bitfinex","BTCUSD",1718165758551,1.30017629,67500.0,67499.0,0.97028996]
["bitfinex","BTCUSD",1718165758762,1.32931281,67500.0,67499.0,0.77563242]
["bitfinex","BTCUSD",1718165758995,1.32931281,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165759217,1.32931281,67500.0,67499.0,0.65832811]
["bitfinex","BTCUSD",1718165759428,1.32931281,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165760072,1.33431281,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165760491,1.31918338,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165762046,1.30517629,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165762306,1.30517629,67500.0,67499.0,0.65832811]
["bitfinex","BTCUSD",1718165762509,1.30517629,67500.0,67499.0,0.70252283]
["bitfinex","BTCUSD",1718165766053,1.30517629,67500.0,67499.0,0.65832811]
["bitfinex","BTCUSD",1718165766250,1.30517629,67500.0,67499.0,0.70249353]
["bitfinex","BTCUSD",1718165766965,0.58707629,67500.0,67499.0,0.65832811]
["bitfinex","BTCUSD",1718165767139,0.58707629,67500.0,67499.0,1.38512811]
["bitfinex","BTCUSD",1718165767474,0.58707629,67500.0,67499.0,1.47349986]
["bitfinex","BTCUSD",1718165767705,0.58707629,67500.0,67499.0,1.50244379]
["bitfinex","BTCUSD",1718165767910,0.58707629,67500.0,67499.0,1.41407204]
["bitfinex","BTCUSD",1718165769679,0.58707629,67500.0,67499.0,1.50238299]
["bitfinex","BTCUSD",1718165769913,0.58707629,67500.0,67499.0,1.41407204]
["bitfinex","BTCUSD",1718165770918,0.58707629,67500.0,67499.0,1.70939903]
["bitfinex","BTCUSD",1718165771349,0.58707629,67500.0,67499.0,1.62194261]
["bitfinex","BTCUSD",1718165771583,0.58707629,67500.0,67499.0,1.79451548]
["bitfinex","BTCUSD",1718165772953,0.58707629,67500.0,67499.0,1.79233004]
["bitfinex","BTCUSD",1718165773222,0.58707629,67500.0,67499.0,1.86403004]
["bitfinex","BTCUSD",1718165773427,0.58707629,67500.0,67499.0,1.69363319]
["bitfinex","BTCUSD",1718165773633,0.58707629,67500.0,67499.0,1.86403004]
["bitfinex","BTCUSD",1718165773844,0.58707629,67500.0,67499.0,1.6936331]
["bitfinex","BTCUSD",1718165774050,0.58707629,67500.0,67499.0,1.86402966]
["bitfinex","BTCUSD",1718165774306,0.58707629,67500.0,67499.0,1.6936331]
["bitfinex","BTCUSD",1718165774517,0.58707629,67500.0,67499.0,2.16032966]
["bitfinex","BTCUSD",1718165774721,0.58707629,67500.0,67499.0,1.9899331]
["bitfinex","BTCUSD",1718165774892,0.58707629,67500.0,67499.0,2.16032966]
["bitfinex","BTCUSD",1718165775131,0.58707629,67500.0,67499.0,1.9899331]
["bitfinex","BTCUSD",1718165775546,0.58707629,67500.0,67499.0,2.16032966]
["bitfinex","BTCUSD",1718165775748,0.58707629,67500.0,67499.0,1.9899331]
["bitfinex","BTCUSD",1718165775966,0.58707629,67500.0,67499.0,2.36032966]
["bitfinex","BTCUSD",1718165776186,0.55744834,67500.0,67499.0,2.38834136]
["bitfinex","BTCUSD",1718165776435,0.49256031,67500.0,67499.0,2.43256136]
["bitfinex","BTCUSD",1718165777104,0.49256031,67500.0,67499.0,2.9243238]
["bitfinex","BTCUSD",1718165777320,0.49256031,67500.0,67499.0,2.87002633]
["bitfinex","BTCUSD",1718165777532,0.49256031,67500.0,67499.0,3.46262633]
["bitfinex","BTCUSD",1718165777941,0.49256031,67500.0,67499.0,3.47662633]
["bitfinex","BTCUSD",1718165778412,0.49256031,67500.0,67499.0,3.46262633]
["bitfinex","BTCUSD",1718165779304,0.49256031,67500.0,67499.0,3.47662633]
["bitfinex","BTCUSD",1718165779927,0.49256031,67500.0,67499.0,3.48357074]
["bitfinex","BTCUSD",1718165780533,0.49256031,67500.0,67499.0,3.32840577]
["bitfinex","BTCUSD",1718165780748,0.49256031,67500.0,67499.0,3.48426372]
["bitfinex","BTCUSD",1718165783839,0.49256031,67500.0,67499.0,3.18407084]
["bitfinex","BTCUSD",1718165784054,0.49256031,67500.0,67499.0,3.48398944]
["bitfinex","BTCUSD",1718165785542,0.45512594,67500.0,67499.0,3.48398944]
["bitfinex","BTCUSD",1718165786194,0.43912594,67500.0,67499.0,3.48398944]
["bitfinex","BTCUSD",1718165786415,0.40267078,67500.0,67499.0,3.48398944]
["bitfinex","BTCUSD",1718165786638,0.40267078,67500.0,67499.0,3.57287944]
["bitfinex","BTCUSD",1718165787361,0.38705839,67500.0,67499.0,3.55887944]
["bitfinex","BTCUSD",1718165788034,0.3837213,67500.0,67499.0,3.54487944]
["bitfinex","BTCUSD",1718165788264,0.92294335,67502.0,67501.0,1.81321927]
["bitfinex","BTCUSD",1718165788481,0.90230988,67502.0,67501.0,4.4719353]
["bitfinex","BTCUSD",1718165788712,0.90230988,67502.0,67501.0,5.26542825]
["bitfinex","BTCUSD",1718165789075,0.8993266,67502.0,67501.0,5.26542825]
["bitfinex","BTCUSD",1718165789497,0.8993266,67502.0,67501.0,5.15588025]
["bitfinex","BTCUSD",1718165789707,0.89636508,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165790143,0.88440374,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165790547,0.81240374,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165790796,0.8094424,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165791175,0.80650187,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165791793,0.8035235,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165791950,0.7831809,67502.0,67501.0,4.70761657]
["bitfinex","BTCUSD",1718165792385,0.7831809,67502.0,67501.0,4.72504805]
["bitfinex","BTCUSD",1718165792594,0.73208378,67502.0,67501.0,4.72504805]
["bitfinex","BTCUSD",1718165792789,0.89675168,67504.0,67503.0,1.09691627]
["bitfinex","BTCUSD",1718165793113,0.89675168,67504.0,67503.0,4.13088022]
["bitfinex","BTCUSD",1718165793114,0.88463168,67504.0,67503.0,4.13088022]
["bitfinex","BTCUSD",1718165793405,0.88463168,67504.0,67503.0,5.25829997]
["bitfinex","BTCUSD",1718165793603,0.87363168,67504.0,67503.0,5.25829997]
["bitfinex","BTCUSD",1718165794042,0.87363168,67504.0,67503.0,5.32999997]
["bitfinex","BTCUSD",1718165794252,0.87363168,67504.0,67503.0,5.62628297]
["bitfinex","BTCUSD",1718165794253,0.85464743,67504.0,67503.0,5.62628297]
["bitfinex","BTCUSD",1718165794506,0.79740875,67504.0,67503.0,5.72628297]
["bitfinex","BTCUSD",1718165794705,0.7944718,67504.0,67503.0,5.85535496]
["bitfinex","BTCUSD",1718165794905,0.76455765,67504.0,67503.0,5.85535496]
["bitfinex","BTCUSD",1718165795084,0.76157217,67504.0,67503.0,5.75535496]
["bitfinex","BTCUSD",1718165795302,0.67957217,67504.0,67503.0,5.75535496]
["bitfinex","BTCUSD",1718165795510,0.67957217,67504.0,67503.0,5.76935496]
["bitfinex","BTCUSD",1718165796139,0.65861049,67504.0,67503.0,5.78335496]
["bitfinex","BTCUSD",1718165796382,3.5e-07,67505.0,67504.0,1.28109227]
["bitfinex","BTCUSD",1718165796559,3.5e-07,67505.0,67504.0,3.99694748]
["bitfinex","BTCUSD",1718165796767,3.5e-07,67505.0,67504.0,4.01002399]
["bitfinex","BTCUSD",1718165796979,0.94117036,67506.0,67505.0,3.30704227]
["bitfinex","BTCUSD",1718165797182,0.94117036,67506.0,67505.0,4.64918748]
["bitfinex","BTCUSD",1718165797392,0.87717036,67506.0,67505.0,4.64918748]
["bitfinex","BTCUSD",1718165797643,0.87717036,67506.0,67505.0,4.84995947]
["bitfinex","BTCUSD",1718165797866,0.87717036,67506.0,67505.0,4.45983347]
["bitfinex","BTCUSD",1718165798095,0.87717036,67506.0,67505.0,4.39403114]
["bitfinex","BTCUSD",1718165798299,0.87717036,67506.0,67505.0,4.30322914]
["bitfinex","BTCUSD",1718165798728,0.87717036,67506.0,67505.0,4.03042272]
["bitfinex","BTCUSD",1718165798956,0.87717036,67506.0,67505.0,4.30304816]
["bitfinex","BTCUSD",1718165799170,0.87717036,67506.0,67505.0,3.75560716]
["bitfinex","BTCUSD",1718165799340,0.87717036,67506.0,67505.0,3.63772097]
["bitfinex","BTCUSD",1718165799621,0.87717036,67506.0,67505.0,4.49334216]
["bitfinex","BTCUSD",1718165799823,0.81617036,67506.0,67505.0,4.49334216]
["bitfinex","BTCUSD",1718165799995,0.81617036,67506.0,67505.0,4.50734216]
["bitfinex","BTCUSD",1718165800444,0.79503036,67506.0,67505.0,4.47040603]
["bitfinex","BTCUSD",1718165800652,0.79503036,67506.0,67505.0,4.45190603]
["bitfinex","BTCUSD",1718165800863,0.79503036,67506.0,67505.0,4.31918639]
["bitfinex","BTCUSD",1718165802295,0.77903036,67506.0,67505.0,4.31918639]
["bitfinex","BTCUSD",1718165802638,0.74603036,67506.0,67505.0,4.31918639]
["bitfinex","BTCUSD",1718165802956,0.74603036,67506.0,67505.0,4.61444123]
["bitfinex","BTCUSD",1718165803166,0.74603036,67506.0,67505.0,4.74634248]
["bitfinex","BTCUSD",1718165803569,0.67703036,67506.0,67505.0,4.74634248]
["bitfinex","BTCUSD",1718165803977,0.67703036,67506.0,67505.0,4.74632355]
["bitfinex","BTCUSD",1718165804173,0.66703036,67506.0,67505.0,4.74632355]
["bitfinex","BTCUSD",1718165804801,1.05711832,67521.0,67505.0,5.04259755]
["bitfinex","BTCUSD",1718165805015,0.8865287,67508.0,67507.0,2.3864742]
["bitfinex","BTCUSD",1718165805259,0.8865287,67508.0,67507.0,3.58585507]
["bitfinex","BTCUSD",1718165805461,0.8865287,67508.0,67507.0,6.23293208]
["bitfinex","BTCUSD",1718165805635,0.8865287,67508.0,67507.0,6.18853908]
["bitfinex","BTCUSD",1718165805991,0.8865287,67508.0,67507.0,6.18498163]
["bitfinex","BTCUSD",1718165806194,0.7643387,67508.0,67507.0,6.18498163]
["bitfinex","BTCUSD",1718165806357,0.7643387,67508.0,67507.0,6.48023647]
["bitfinex","BTCUSD",1718165806574,0.7163387,67508.0,67507.0,6.32678615]
["bitfinex","BTCUSD",1718165806781,0.7163387,67508.0,67507.0,6.34078615]
["bitfinex","BTCUSD",1718165806981,0.6533387,67508.0,67507.0,6.34078615]
["bitfinex","BTCUSD",1718165807178,0.6507687,67508.0,67507.0,6.34078615]
["bitfinex","BTCUSD",1718165807759,0.4334287,67508.0,67507.0,6.63705115]
["bitfinex","BTCUSD",1718165808172,0.28430445,67508.0,67507.0,6.73705115]
["bitfinex","BTCUSD",1718165808390,1.05711832,67521.0,67509.0,2.53003227]
["bitfinex","BTCUSD",1718165808594,0.95957667,67510.0,67509.0,3.78997382]
["bitfinex","BTCUSD",1718165808809,0.95957667,67510.0,67509.0,3.93071307]
["bitfinex","BTCUSD",1718165809052,0.95957667,67510.0,67509.0,11.58121786]
["bitfinex","BTCUSD",1718165809274,0.95957667,67510.0,67509.0,11.8764727]
["bitfinex","BTCUSD",1718165809648,0.89457667,67510.0,67509.0,11.6401407]
["bitfinex","BTCUSD",1718165809875,0.85857667,67510.0,67509.0,11.6541407]
["bitfinex","BTCUSD",1718165810093,0.84757667,67510.0,67509.0,11.86853015]
["bitfinex","BTCUSD",1718165810312,0.81957667,67510.0,67509.0,11.95100515]
["bitfinex","BTCUSD",1718165810752,0.81957667,67510.0,67509.0,11.95101634]
["bitfinex","BTCUSD",1718165811796,0.81143502,67510.0,67509.0,11.93701634]
["bitfinex","BTCUSD",1718165812051,0.81143502,67510.0,67509.0,11.92301634]
["bitfinex","BTCUSD",1718165812295,0.81143502,67510.0,67509.0,11.93701634]
["bitfinex","BTCUSD",1718165812523,0.81143502,67510.0,67509.0,11.95101634]
["bitfinex","BTCUSD",1718165813984,0.77112502,67510.0,67509.0,11.95101634]
["bitfinex","BTCUSD",1718165814395,0.76557502,67510.0,67509.0,11.95101634]
["bitfinex","BTCUSD",1718165815023,0.70157502,67510.0,67509.0,11.95101634]
["bitfinex","BTCUSD",1718165815233,0.70157502,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165816030,0.66857502,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165816461,0.61957502,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165817347,0.52785212,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165817551,0.52624777,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165817767,0.52453904,67510.0,67509.0,12.14574608]
["bitfinex","BTCUSD",1718165817971,0.52026287,67510.0,67509.0,4.76082834]
["bitfinex","BTCUSD",1718165818175,0.50880287,67510.0,67509.0,4.56043324]
["bitfinex","BTCUSD",1718165818389,0.42780287,67510.0,67509.0,4.56043324]
["bitfinex","BTCUSD",1718165818631,0.41695226,67510.0,67509.0,4.56043324]
["bitfinex","BTCUSD",1718165818842,0.38521822,67510.0,67509.0,13.08263324]
["bitfinex","BTCUSD",1718165819060,0.38521822,67510.0,67509.0,13.28217675]
["bitfinex","BTCUSD",1718165819270,8.9e-07,67510.0,67509.0,4.85997675]
["bitfinex","BTCUSD",1718165819472,8.9e-07,67510.0,67509.0,13.38358075]
["bitfinex","BTCUSD",1718165819681,0.95738156,67512.0,67511.0,2.41416027]
["bitfinex","BTCUSD",1718165819909,0.90974026,67512.0,67511.0,3.79689978]
["bitfinex","BTCUSD",1718165820178,0.90974026,67512.0,67511.0,3.77268073]
["bitfinex","BTCUSD",1718165820393,0.90974026,67512.0,67511.0,11.55439634]
["bitfinex","BTCUSD",1718165820394,0.85220915,67512.0,67511.0,11.55439634]
["bitfinex","BTCUSD",1718165820626,1.05711832,67521.0,67513.0,0.29818227]
["bitfinex","BTCUSD",1718165820833,0.96618384,67514.0,67513.0,3.43658948]
["bitfinex","BTCUSD",1718165821039,0.96618384,67514.0,67513.0,3.67732873]
["bitfinex","BTCUSD",1718165821253,0.96618384,67514.0,67513.0,12.25658473]
["bitfinex","BTCUSD",1718165821465,0.92158806,67514.0,67513.0,12.30368373]
["bitfinex","BTCUSD",1718165821667,0.92158806,67514.0,67513.0,12.33624273]
["bitfinex","BTCUSD",1718165821878,0.92158806,67514.0,67513.0,12.63149757]
["bitfinex","BTCUSD",1718165822299,0.90838901,67514.0,67513.0,12.83149696]
["bitfinex","BTCUSD",1718165822524,0.87032323,67514.0,67513.0,12.65648089]
["bitfinex","BTCUSD",1718165822734,0.85861024,67514.0,67513.0,12.65648089]
["bitfinex","BTCUSD",1718165822940,0.85861024,67514.0,67513.0,12.67048089]
["bitfinex","BTCUSD",1718165823146,0.85861024,67514.0,67513.0,12.65648089]
["bitfinex","BTCUSD",1718165823591,0.85861024,67514.0,67513.0,12.75648089]
["bitfinex","BTCUSD",1718165823799,0.71518889,67514.0,67513.0,4.34957863]
["bitfinex","BTCUSD",1718165824008,0.69513491,67514.0,67513.0,4.34957863]
["bitfinex","BTCUSD",1718165824244,0.69513491,67514.0,67513.0,4.27787863]
["bitfinex","BTCUSD",1718165824459,0.67313491,67514.0,67513.0,4.27787863]
["bitfinex","BTCUSD",1718165824663,0.67313491,67514.0,67513.0,4.36357863]
["bitfinex","BTCUSD",1718165824884,0.67056491,67514.0,67513.0,4.36357863]
["bitfinex","BTCUSD",1718165825066,0.67056491,67514.0,67513.0,12.55501661]
["bitfinex","BTCUSD",1718165825346,0.67056491,67514.0,67513.0,12.90625031]
["bitfinex","BTCUSD",1718165825551,0.65515591,67514.0,67513.0,4.24935331]
["bitfinex","BTCUSD",1718165825755,0.65515591,67514.0,67513.0,12.90625031]
["bitfinex","BTCUSD",1718165826165,0.64019591,67514.0,67513.0,12.90625031]
["bitfinex","BTCUSD",1718165826373,0.63749591,67514.0,67513.0,12.90625031]
["bitfinex","BTCUSD",1718165826799,0.62026591,67514.0,67513.0,12.90625031]
["bitfinex","BTCUSD",1718165827008,0.62026591,67514.0,67513.0,11.41180531]
["bitfinex","BTCUSD",1718165827213,0.60791591,67514.0,67513.0,4.24935331]
["bitfinex","BTCUSD",1718165827418,0.60791591,67514.0,67513.0,12.41493131]
["bitfinex","BTCUSD",1718165827622,0.60791591,67514.0,67513.0,12.02602861]
["bitfinex","BTCUSD",1718165827832,0.60791591,67514.0,67513.0,4.2671153]
["bitfinex","BTCUSD",1718165828041,0.60616591,67514.0,67513.0,12.2706833]
["bitfinex","BTCUSD",1718165828449,0.60616591,67514.0,67513.0,12.0381503]
["bitfinex","BTCUSD",1718165828649,0.60616591,67514.0,67513.0,12.1150893]
["bitfinex","BTCUSD",1718165829465,0.60491591,67514.0,67513.0,12.1150893]
["bitfinex","BTCUSD",1718165829890,0.60491591,67514.0,67513.0,4.1954153]
["bitfinex","BTCUSD",1718165830308,0.60491591,67514.0,67513.0,11.96807976]
["bitfinex","BTCUSD",1718165830485,0.60237591,67514.0,67513.0,4.06085876]
["bitfinex","BTCUSD",1718165830958,0.60237591,67514.0,67513.0,12.47440676]
["bitfinex","BTCUSD",1718165831435,0.59741591,67514.0,67513.0,12.48029376]
["bitfinex","BTCUSD",1718165831677,0.57276691,67514.0,67513.0,13.36232179]
["bitfinex","BTCUSD",1718165831896,0.45171691,67514.0,67513.0,13.36232179]
["bitfinex","BTCUSD",1718165832123,0.8158213,67516.0,67515.0,2.6878172]
["bitfinex","BTCUSD",1718165832348,0.71858015,67516.0,67515.0,4.4859983]
["bitfinex","BTCUSD",1718165832600,0.67758015,67516.0,67515.0,4.6521686]
["bitfinex","BTCUSD",1718165832819,0.67758015,67516.0,67515.0,14.6208176]
["bitfinex","BTCUSD",1718165833031,1.5e-07,67516.0,67515.0,14.6208176]
["bitfinex","BTCUSD",1718165833247,0.61761715,67518.0,67517.0,2.9877852]
["bitfinex","BTCUSD",1718165833464,0.55949455,67518.0,67517.0,4.15463573]
["bitfinex","BTCUSD",1718165833676,0.55949455,67518.0,67517.0,4.5669063]
["bitfinex","BTCUSD",1718165833899,0.55949455,67518.0,67517.0,12.2523883]
["bitfinex","BTCUSD",1718165834103,0.55949455,67518.0,67517.0,11.7063883]
["bitfinex","BTCUSD",1718165834730,0.55949455,67518.0,67517.0,11.90091633]
["bitfinex","BTCUSD",1718165834938,0.55949455,67518.0,67517.0,12.20646496]
["bitfinex","BTCUSD",1718165835351,0.55949455,67518.0,67517.0,12.22046496]
["bitfinex","BTCUSD",1718165835532,0.55949455,67518.0,67517.0,12.22663644]
["bitfinex","BTCUSD",1718165835737,0.55949455,67518.0,67517.0,12.21263644]
["bitfinex","BTCUSD",1718165835981,0.55949455,67518.0,67517.0,12.2225737]
["bitfinex","BTCUSD",1718165836187,0.55949455,67518.0,67517.0,11.9682308]
["bitfinex","BTCUSD",1718165836822,0.55949455,67518.0,67517.0,10.9678748]
["bitfinex","BTCUSD",1718165837450,0.55949455,67518.0,67517.0,10.98114132]
["bitfinex","BTCUSD",1718165838290,0.55949455,67518.0,67517.0,10.98168481]
["bitfinex","BTCUSD",1718165840676,0.55949455,67518.0,67517.0,9.54288624]
["bitfinex","BTCUSD",1718165840900,1.30419455,67518.0,67517.0,4.17458081]
["bitfinex","BTCUSD",1718165841115,1.30419455,67518.0,67517.0,3.16851274]
["bitfinex","BTCUSD",1718165841330,1.30419455,67518.0,67517.0,2.67257121]
["bitfinex","BTCUSD",1718165841543,1.30419455,67518.0,67517.0,2.38298357]
["bitfinex","BTCUSD",1718165841763,1.30419455,67518.0,67517.0,2.35990896]
["bitfinex","BTCUSD",1718165842194,1.30419455,67518.0,67517.0,2.49322851]
["bitfinex","BTCUSD",1718165842404,1.30419455,67518.0,67517.0,2.37390896]
["bitfinex","BTCUSD",1718165842876,1.30419455,67518.0,67517.0,2.34143726]
["bitfinex","BTCUSD",1718165843119,1.30419455,67518.0,67517.0,2.45543726]
["bitfinex","BTCUSD",1718165843336,1.30419455,67518.0,67517.0,2.35919232]
["bitfinex","BTCUSD",1718165843557,1.30419455,67518.0,67517.0,2.38219232]
["bitfinex","BTCUSD",1718165845536,1.30419455,67518.0,67517.0,2.36888062]
["bitfinex","BTCUSD",1718165845756,1.30419455,67518.0,67517.0,1.72154962]
["bitfinex","BTCUSD",1718165845757,1.40503107,67518.0,67517.0,1.72154962]
["bitfinex","BTCUSD",1718165845965,1.40503107,67518.0,67517.0,1.02646084]
["bitfinex","BTCUSD",1718165846183,1.40503107,67518.0,67517.0,0.99751691]
["bitfinex","BTCUSD",1718165846653,1.40503107,67518.0,67517.0,1.00121144]
["bitfinex","BTCUSD",1718165846895,1.40503107,67518.0,67517.0,0.98351691]
["bitfinex","BTCUSD",1718165847146,1.31820164,67518.0,67517.0,1.14562691]
["bitfinex","BTCUSD",1718165847373,1.30419455,67518.0,67517.0,1.24564321]
["bitfinex","BTCUSD",1718165847581,1.30419455,67518.0,67517.0,1.23164321]
["bitfinex","BTCUSD",1718165848006,1.30419455,67518.0,67517.0,1.28974818]
["bitfinex","BTCUSD",1718165848230,1.497551,67518.0,67517.0,0.05233712]
["bitfinex","BTCUSD",1718165848436,1.497551,67518.0,67511.0,0.19506065]
["bitfinex","BTCUSD",1718165848437,0.11582482,67512.0,67511.0,0.03]
["bitfinex","BTCUSD",1718165848645,0.30052482,67512.0,67511.0,0.03]
["bitfinex","BTCUSD",1718165848864,0.31052482,67512.0,67511.0,0.03]
["bitfinex","BTCUSD",1718165849298,0.30052482,67512.0,67511.0,0.03]
["bitfinex","BTCUSD",1718165849514,0.45232482,67512.0,67511.0,0.17431993]
["bitfinex","BTCUSD",1718165849961,0.45232482,67512.0,67511.0,0.93644393]
["bitfinex","BTCUSD",1718165849962,0.3365,67512.0,67511.0,0.93644393]
["bitfinex","BTCUSD",1718165850179,0.3365,67512.0,67511.0,1.00814393]
["bitfinex","BTCUSD",1718165850447,0.33730904,67512.0,67511.0,0.92244393]
["bitfinex","BTCUSD",1718165850660,0.35243847,67512.0,67511.0,0.92244393]
["bitfinex","BTCUSD",1718165850905,0.32330195,67512.0,67511.0,0.92244393]
["bitfinex","BTCUSD",1718165851112,0.32430195,67512.0,67511.0,0.93644393]
["bitfinex","BTCUSD",1718165851321,0.32430195,67512.0,67511.0,0.92244393]
["bitfinex","BTCUSD",1718165851322,0.32330195,67512.0,67511.0,0.92244393]
["bitfinex","BTCUSD",1718165851757,0.32430195,67512.0,67511.0,0.93644393]
["bitfinex","BTCUSD",1718165851977,0.32530195,67512.0,67511.0,0.94844393]
["bitfinex","BTCUSD",1718165852579,0.32430195,67512.0,67511.0,0.93644393]
["bitfinex","BTCUSD",1718165853483,0.32530195,67512.0,67511.0,0.96606393]
["bitfinex","BTCUSD",1718165854657,0.32430195,67512.0,67511.0,0.95206393]
["bitfinex","BTCUSD",1718165854875,0.32430195,67512.0,67511.0,0.96606393]
["bitfinex","BTCUSD",1718165855536,0.33930904,67512.0,67511.0,0.97806393]
["bitfinex","BTCUSD",1718165855753,0.32530195,67512.0,67511.0,0.97806393]
["bitfinex","BTCUSD",1718165857101,0.33930904,67512.0,67511.0,0.97806393]
["bitfinex","BTCUSD",1718165857937,0.35443847,67512.0,67511.0,0.97806393]
["bitfinex","BTCUSD",1718165858160,0.32530195,67512.0,67511.0,0.97806393]
["bitfinex","BTCUSD",1718165858613,0.32530195,67512.0,67511.0,1.0926409]
["bitfinex","BTCUSD",1718165858783,0.33930904,67512.0,67511.0,1.0926409]
["bitfinex","BTCUSD",1718165860882,0.35443847,67512.0,67511.0,1.0926409]
["bitfinex","BTCUSD",1718165861091,0.32530195,67512.0,67511.0,1.0926409]
["bitfinex","BTCUSD",1718165861509,0.33930904,67512.0,67511.0,1.0926409]
["bitfinex","BTCUSD",1718165861822,0.33930904,67512.0,67511.0,1.09342155]
["bitfinex","BTCUSD",1718165862832,0.35443847,67512.0,67511.0,1.09342155]
["bitfinex","BTCUSD",1718165864129,0.35443847,67512.0,67511.0,0.59342155]
["bitfinex","BTCUSD",1718165864336,0.33930904,67512.0,67511.0,0.59342155]
["bitfinex","BTCUSD",1718165864779,0.35443847,67512.0,67511.0,0.59342155]
["bitfinex","BTCUSD",1718165866610,0.35443847,67512.0,67511.0,0.59436755]
["bitfinex","BTCUSD",1718165880024,0.35443847,67512.0,67511.0,0.59490697]
["bitfinex","BTCUSD",1718165880272,0.33930904,67512.0,67511.0,0.59490697]
["bitfinex","BTCUSD",1718165880494,0.35443847,67512.0,67511.0,0.59490697]
["bitfinex","BTCUSD",1718165880712,0.52272677,67512.0,67511.0,0.34678297]
["bitfinex","BTCUSD",1718165880948,0.45112677,67512.0,67511.0,0.14284304]
["bitfinex","BTCUSD",1718165881185,0.52272677,67512.0,67511.0,0.14284304]
["bitfinex","BTCUSD",1718165881641,0.45012677,67512.0,67511.0,0.13084304]
["bitfinex","BTCUSD",1718165881848,0.52072677,67512.0,67511.0,0.11684304]
["bitfinex","BTCUSD",1718165882050,0.44912677,67512.0,67511.0,0.11684304]
["bitfinex","BTCUSD",1718165882267,0.52072677,67512.0,67511.0,0.13084304]
["bitfinex","BTCUSD",1718165882486,0.52072677,67512.0,67511.0,0.13497855]
["bitfinex","BTCUSD",1718165882916,0.44912677,67512.0,67511.0,0.27929848]
["bitfinex","BTCUSD",1718165883131,0.45012677,67512.0,67511.0,0.27629848]
["bitfinex","BTCUSD",1718165883567,0.45012677,67512.0,67511.0,0.29029848]
["bitfinex","BTCUSD",1718165884016,0.45012677,67512.0,67511.0,0.27929848]
["bitfinex","BTCUSD",1718165884228,0.44912677,67512.0,67511.0,0.27929848]
["bitfinex","BTCUSD",1718165884459,0.45012677,67512.0,67511.0,0.29029848]
["bitfinex","BTCUSD",1718165887061,0.62922677,67512.0,67511.0,0.29029848]
["bitfinex","BTCUSD",1718165891372,0.45012677,67512.0,67511.0,0.29029848]
["bitfinex","BTCUSD",1718165893983,0.45012677,67512.0,67511.0,0.14597855]
["bitfinex","BTCUSD",1718165894395,0.62922677,67512.0,67511.0,0.14597855]
["bitfinex","BTCUSD",1718165894615,0.62922677,67512.0,67511.0,0.025946]
["bitfinex","BTCUSD",1718165898269,0.44012677,67512.0,67511.0,0.17026593]
["bitfinex","BTCUSD",1718165898485,0.44012677,67512.0,67511.0,0.28904133]
["bitfinex","BTCUSD",1718165898693,0.45012677,67512.0,67511.0,0.28904133]
["bitfinex","BTCUSD",1718165899114,0.44012677,67512.0,67511.0,0.28904133]
["bitfinex","BTCUSD",1718165899335,0.44012677,67512.0,67511.0,0.29313239]
["bitfinex","BTCUSD",1718165899549,0.12682482,67512.0,67511.0,0.29313239]
["bitfinex","BTCUSD",1718165899784,0.11682482,67512.0,67511.0,0.29313239]
["bitfinex","BTCUSD",1718165900410,0.11582482,67512.0,67511.0,0.28213239]
["bitfinex","BTCUSD",1718165900636,0.0866883,67515.0,67512.0,0.8064]
["bitfinex","BTCUSD",1718165900871,0.0866883,67515.0,67513.0,0.26718639]
["bitfinex","BTCUSD",1718165901113,0.0866883,67515.0,67514.0,0.12286646]
["bitfinex","BTCUSD",1718165901328,0.09069539,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165901548,0.10069539,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165901969,0.11582482,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165903648,0.02913652,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165903858,0.0866883,67515.0,67514.0,0.28118639]
["bitfinex","BTCUSD",1718165904081,0.10069539,67515.0,67514.0,0.28118639]
["bitfinex","BTCUSD",1718165904316,0.11582482,67515.0,67514.0,0.28118639]
["bitfinex","BTCUSD",1718165904521,0.11582482,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165904738,0.11582482,67515.0,67514.0,0.28118639]
["bitfinex","BTCUSD",1718165905174,0.11582482,67515.0,67514.0,0.26718639]
["bitfinex","BTCUSD",1718165905382,0.11582482,67515.0,67514.0,0.28102604]
["bitfinex","BTCUSD",1718165905800,0.11582482,67515.0,67514.0,0.26702604]
["bitfinex","BTCUSD",1718165906017,0.11582482,67515.0,67514.0,0.29502604]
["bitfinex","BTCUSD",1718165906714,0.10069539,67515.0,67514.0,0.29502604]
["bitfinex","BTCUSD",1718165907153,0.11582482,67515.0,67514.0,0.28102604]
["bitfinex","BTCUSD",1718165907609,0.0866883,67515.0,67514.0,0.29502604]
["bitfinex","BTCUSD",1718165908479,0.02913652,67515.0,67514.0,0.29502604]
["bitfinex","BTCUSD",1718165908693,0.11582482,67515.0,67514.0,0.29502604]
["bitfinex","BTCUSD",1718165909145,0.11582482,67515.0,67514.0,0.30258789]
["bitfinex","BTCUSD",1718165909583,0.0866883,67515.0,67514.0,0.30258789]
["bitfinex","BTCUSD",1718165909790,0.0866883,67515.0,67514.0,0.3027295]
["bitfinex","BTCUSD",1718165910529,0.56035455,67518.0,67517.0,1.2757]
["bitfinex","BTCUSD",1718165910894,0.56035455,67518.0,67517.0,1.71446765]
["bitfinex","BTCUSD",1718165911107,0.56035455,67518.0,67517.0,1.75860379]
["bitfinex","BTCUSD",1718165911750,0.56035455,67518.0,67517.0,1.77260379]
["bitfinex","BTCUSD",1718165912841,0.56035455,67518.0,67517.0,1.79414084]
["bitfinex","BTCUSD",1718165914299,0.56035455,67518.0,67517.0,1.7500047]
["bitfinex","BTCUSD",1718165916830,0.56035455,67518.0,67517.0,1.6784047]
["bitfinex","BTCUSD",1718165917439,0.56035455,67518.0,67517.0,1.55555698]
["bitfinex","BTCUSD",1718165917650,0.57436164,67518.0,67517.0,1.67732091]
["bitfinex","BTCUSD",1718165918523,0.56035455,67518.0,67517.0,1.67732091]
["bitfinex","BTCUSD",1718165918726,0.56035455,67518.0,67517.0,1.67729694]
["bitfinex","BTCUSD",1718165919122,0.56035455,67518.0,67517.0,1.82540694]
["bitfinex","BTCUSD",1718165919317,0.56035455,67518.0,67517.0,1.82779367]
["bitfinex","BTCUSD",1718165919751,0.54480352,67518.0,67517.0,1.82779367]
["bitfinex","BTCUSD",1718165921474,0.54480352,67518.0,67517.0,1.85079367]
["bitfinex","BTCUSD",1718165922118,0.54480352,67518.0,67517.0,1.84958059]
["bitfinex","BTCUSD",1718165923688,0.55881061,67518.0,67517.0,1.84958059]
["bitfinex","BTCUSD",1718165924350,0.54480352,67518.0,67517.0,1.84958059]
["bitfinex","BTCUSD",1718165924737,0.54480352,67518.0,67517.0,0.90277059]
["bitfinex","BTCUSD",1718165924738,0.57394004,67518.0,67517.0,0.90277059]
["bitfinex","BTCUSD",1718165926817,0.54480352,67518.0,67517.0,0.90277059]
["bitfinex","BTCUSD",1718165927052,0.55881061,67518.0,67517.0,0.90277059]
["bitfinex","BTCUSD",1718165927297,0.57394004,67518.0,67517.0,0.90277059]
["bitfinex","BTCUSD",1718165927548,0.57394004,67518.0,67517.0,1.02339023]
["bitfinex","BTCUSD",1718165927798,0.57394004,67518.0,67517.0,0.90286335]
["bitfinex","BTCUSD",1718165929140,0.54480352,67518.0,67517.0,0.90286335]
["bitfinex","BTCUSD",1718165929973,0.54480352,67518.0,67517.0,0.97446335]
["bitfinex","BTCUSD",1718165930608,0.54480352,67518.0,67517.0,1.12257335]
["bitfinex","BTCUSD",1718165931517,0.54480352,67518.0,67517.0,1.93497335]
["bitfinex","BTCUSD",1718165932406,0.54480352,67518.0,67517.0,2.13497335]
["bitfinex","BTCUSD",1718165932835,0.54480352,67518.0,67517.0,2.15797335]
["bitfinex","BTCUSD",1718165933043,0.54480352,67518.0,67517.0,2.45985297]
["bitfinex","BTCUSD",1718165933222,0.54480352,67518.0,67517.0,2.44585297]
["bitfinex","BTCUSD",1718165933435,0.54480352,67518.0,67517.0,2.44580602]
["bitfinex","BTCUSD",1718165933714,0.54480352,67518.0,67517.0,2.45980602]
["bitfinex","BTCUSD",1718165933948,0.54480352,67518.0,67517.0,2.27493545]
["bitfinex","BTCUSD",1718165934159,0.54480352,67518.0,67517.0,2.26093545]
["bitfinex","BTCUSD",1718165934329,0.54480352,67518.0,67517.0,2.44580602]
["bitfinex","BTCUSD",1718165934571,0.54480352,67518.0,67517.0,2.27493545]
["bitfinex","BTCUSD",1718165934776,0.54480352,67518.0,67517.0,2.45980602]
["bitfinex","BTCUSD",1718165935057,0.54480352,67518.0,67517.0,2.56710602]
["bitfinex","BTCUSD",1718165935271,0.54480352,67518.0,67517.0,2.5644514]
["bitfinex","BTCUSD",1718165936591,0.54480352,67518.0,67517.0,2.9036041]
["bitfinex","BTCUSD",1718165936856,0.54480352,67518.0,67517.0,2.92561089]
["bitfinex","BTCUSD",1718165937057,0.54480352,67518.0,67517.0,2.81557693]
["bitfinex","BTCUSD",1718165937266,0.54480352,67518.0,67517.0,2.80157693]
["bitfinex","BTCUSD",1718165937441,0.54480352,67518.0,67517.0,2.78757693]
["bitfinex","BTCUSD",1718165937689,0.54480352,67518.0,67517.0,2.80157693]
["bitfinex","BTCUSD",1718165938092,0.54480352,67518.0,67517.0,2.78498605]
["bitfinex","BTCUSD",1718165938514,0.54480352,67518.0,67517.0,2.79898605]
["bitfinex","BTCUSD",1718165938712,0.54480352,67518.0,67517.0,3.39142605]
["bitfinex","BTCUSD",1718165939101,0.54480352,67518.0,67517.0,3.77649035]
["bitfinex","BTCUSD",1718165939340,0.50700743,67518.0,67517.0,3.79049035]
["bitfinex","BTCUSD",1718165939554,0.50700743,67518.0,67517.0,3.77649035]
["bitfinex","BTCUSD",1718165939957,0.50700743,67518.0,67517.0,3.79049035]
["bitfinex","BTCUSD",1718165940219,0.50700743,67518.0,67517.0,3.60561978]
["bitfinex","BTCUSD",1718165940425,0.50700743,67518.0,67517.0,3.02764878]
["bitfinex","BTCUSD",1718165940633,0.50700743,67518.0,67517.0,3.19254878]
["bitfinex","BTCUSD",1718165940836,0.50700743,67518.0,67517.0,3.20654878]
["bitfinex","BTCUSD",1718165941014,0.50700743,67518.0,67517.0,3.40541935]
["bitfinex","BTCUSD",1718165941458,0.50700743,67518.0,67517.0,3.54052196]
["bitfinex","BTCUSD",1718165941867,0.50700743,67518.0,67517.0,3.55452196]
["bitfinex","BTCUSD",1718165942085,0.50700743,67518.0,67517.0,3.52652196]
["bitfinex","BTCUSD",1718165942525,0.50700743,67518.0,67517.0,3.54052196]
["bitfinex","BTCUSD",1718165942732,0.50700743,67518.0,67517.0,3.55452196]
["bitfinex","BTCUSD",1718165942944,0.50700743,67518.0,67517.0,3.54052196]
["bitfinex","BTCUSD",1718165943153,0.50700743,67518.0,67517.0,3.83674296]
["bitfinex","BTCUSD",1718165943357,0.50700743,67518.0,67517.0,3.85074296]
["bitfinex","BTCUSD",1718165943561,0.50700743,67518.0,67517.0,4.00543026]
["bitfinex","BTCUSD",1718165943767,0.50700743,67518.0,67517.0,3.97743026]
["bitfinex","BTCUSD",1718165943892,0.50700743,67518.0,67517.0,3.82274296]
["bitfinex","BTCUSD",1718165944100,0.50700743,67518.0,67517.0,3.83674296]
["bitfinex","BTCUSD",1718165944299,0.50700743,67518.0,67517.0,3.99143492]
["bitfinex","BTCUSD",1718165944505,0.50700743,67518.0,67517.0,3.82274296]
["bitfinex","BTCUSD",1718165945319,0.50700743,67518.0,67517.0,3.83674296]
["bitfinex","BTCUSD",1718165945530,0.50700743,67518.0,67517.0,3.85948292]
["bitfinex","BTCUSD",1718165945933,0.50700743,67518.0,67517.0,3.9914289]
["bitfinex","BTCUSD",1718165946395,0.50700743,67518.0,67517.0,3.85948292]
["bitfinex","BTCUSD",1718165946543,0.50700743,67518.0,67517.0,4.0054289]
["bitfinex","BTCUSD",1718165947365,0.50700743,67518.0,67517.0,3.87348292]
["bitfinex","BTCUSD",1718165947554,0.50700743,67518.0,67517.0,3.66587239]
["bitfinex","BTCUSD",1718165947976,0.50150543,67518.0,67517.0,3.66587239]
["bitfinex","BTCUSD",1718165948574,0.50150543,67518.0,67517.0,2.35535139]
["bitfinex","BTCUSD",1718165948777,0.50150543,67518.0,67517.0,2.53425139]
["bitfinex","BTCUSD",1718165950382,0.50150543,67518.0,67517.0,2.64430123]
["bitfinex","BTCUSD",1718165950580,0.50150543,67518.0,67517.0,2.66730123]
["bitfinex","BTCUSD",1718165951199,0.50150543,67518.0,67517.0,2.55725139]
["bitfinex","BTCUSD",1718165951773,0.50150543,67518.0,67517.0,2.55338064]
["bitfinex","BTCUSD",1718165952627,0.50150543,67518.0,67517.0,3.34848064]
["bitfinex","BTCUSD",1718165954428,0.50150543,67518.0,67517.0,3.53335121]
["bitfinex","BTCUSD",1718165954632,0.50150543,67518.0,67517.0,3.16958064]
["bitfinex","BTCUSD",1718165954835,0.50150543,67518.0,67517.0,3.34848064]
["bitfinex","BTCUSD",1718165955046,0.50150543,67518.0,67517.0,3.53335121]
["bitfinex","BTCUSD",1718165955382,0.50150543,67518.0,67517.0,3.34848064]
["bitfinex","BTCUSD",1718165956423,0.50150543,67518.0,67517.0,3.50318866]
["bitfinex","BTCUSD",1718165956640,0.50150543,67518.0,67517.0,3.23993474]
["bitfinex","BTCUSD",1718165956812,0.50150543,67518.0,67517.0,3.5236467]
["bitfinex","BTCUSD",1718165957039,0.50150543,67518.0,67517.0,3.4163467]
["bitfinex","BTCUSD",1718165957452,0.50150543,67518.0,67517.0,3.5710548]
["bitfinex","BTCUSD",1718165958244,0.50150543,67518.0,67517.0,3.39701894]
["bitfinex","BTCUSD",1718165958454,0.50150543,67518.0,67517.0,3.26488791]
["bitfinex","BTCUSD",1718165958655,0.50150543,67518.0,67517.0,3.39701894]
["bitfinex","BTCUSD",1718165960680,0.50150543,67518.0,67517.0,3.62717649]
["bitfinex","BTCUSD",1718165961192,0.50150543,67518.0,67517.0,3.44230592]
["bitfinex","BTCUSD",1718165961417,0.50150543,67518.0,67517.0,3.80161894]
["bitfinex","BTCUSD",1718165962719,1.29230543,67518.0,67517.0,2.06262301]
["bitfinex","BTCUSD",1718165962932,1.29230543,67518.0,67517.0,1.79764575]
["bitfinex","BTCUSD",1718165963142,1.29230543,67518.0,67517.0,1.74668388]
["bitfinex","BTCUSD",1718165963351,1.30631252,67518.0,67517.0,1.74762988]
["bitfinex","BTCUSD",1718165963556,1.30631252,67518.0,67517.0,1.68152444]
["bitfinex","BTCUSD",1718165963771,1.29230543,67518.0,67517.0,1.72559653]
["bitfinex","BTCUSD",1718165963971,1.29230543,67518.0,67517.0,1.81922988]
["bitfinex","BTCUSD",1718165964314,1.30631252,67518.0,67517.0,1.83417649]
["bitfinex","BTCUSD",1718165964526,1.30631252,67518.0,67517.0,1.81922988]
["bitfinex","BTCUSD",1718165964737,1.32144195,67518.0,67517.0,1.73912444]
["bitfinex","BTCUSD",1718165964940,1.32144195,67518.0,67517.0,1.75312444]
["bitfinex","BTCUSD",1718165965139,1.32144195,67518.0,67517.0,1.74024869]
["bitfinex","BTCUSD",1718165965351,1.32144195,67518.0,67517.0,1.72624869]
["bitfinex","BTCUSD",1718165965553,1.32144195,67518.0,67517.0,1.74024869]
["bitfinex","BTCUSD",1718165965752,1.32144195,67518.0,67517.0,1.75424869]
["bitfinex","BTCUSD",1718165966772,1.30631252,67518.0,67517.0,1.75424869]
["bitfinex","BTCUSD",1718165968262,1.29230543,67518.0,67517.0,1.75424869]
["bitfinex","BTCUSD",1718165968478,1.29230543,67518.0,67517.0,1.7831957]
["bitfinex","BTCUSD",1718165968895,1.29230543,67518.0,67517.0,1.84930428]
["bitfinex","BTCUSD",1718165969108,1.29230543,67518.0,67517.0,1.84430469]
["bitfinex","BTCUSD",1718165969492,0.50150543,67518.0,67517.0,1.84430469]
["bitfinex","BTCUSD",1718165969927,0.50150543,67518.0,67517.0,1.91138301]
["bitfinex","BTCUSD",1718165970158,0.50150543,67518.0,67517.0,1.8011957]
["bitfinex","BTCUSD",1718165970607,0.50150543,67518.0,67517.0,1.91136519]
["bitfinex","BTCUSD",1718165970860,0.50150543,67518.0,67517.0,1.8011957]
["bitfinex","BTCUSD",1718165971072,0.50150543,67518.0,67517.0,1.88933619]
["bitfinex","BTCUSD",1718165971300,0.50150543,67518.0,67517.0,1.8011957]
["bitfinex","BTCUSD",1718165971543,0.50150543,67518.0,67517.0,1.88934926]
["bitfinex","BTCUSD",1718165971761,0.50150543,67518.0,67517.0,1.8011957]
["bitfinex","BTCUSD",1718165972639,0.50150543,67518.0,67517.0,1.88935985]
["bitfinex","BTCUSD",1718165973498,0.50150543,67518.0,67517.0,1.8011957]
["bitfinex","BTCUSD",1718165974781,0.50150543,67518.0,67517.0,1.91141311]
["bitfinex","BTCUSD",1718165975430,0.50150543,67518.0,67517.0,1.79277121]
["bitfinex","BTCUSD",1718165975650,0.50150543,67518.0,67517.0,1.91185926]
["bitfinex","BTCUSD",1718165976297,0.50150543,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165979353,0.50150543,67518.0,67517.0,1.73001557]
["bitfinex","BTCUSD",1718165979571,0.50150543,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165979808,0.51551252,67518.0,67517.0,1.84028635]
["bitfinex","BTCUSD",1718165980235,0.50150543,67518.0,67517.0,1.91188635]
["bitfinex","BTCUSD",1718165980469,0.50150543,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165981139,0.50150543,67518.0,67517.0,1.91188308]
["bitfinex","BTCUSD",1718165985059,0.83090543,67518.0,67517.0,1.91188308]
["bitfinex","BTCUSD",1718165985291,0.84491252,67518.0,67517.0,1.84028308]
["bitfinex","BTCUSD",1718165987346,0.84491252,67518.0,67517.0,1.73001557]
["bitfinex","BTCUSD",1718165987840,0.84491252,67518.0,67517.0,1.84028466]
["bitfinex","BTCUSD",1718165988474,0.84491252,67518.0,67517.0,1.73001557]
["bitfinex","BTCUSD",1718165989652,0.51551252,67518.0,67517.0,1.73001557]
["bitfinex","BTCUSD",1718165991587,0.50150543,67518.0,67517.0,1.73001557]
["bitfinex","BTCUSD",1718165992967,0.50150543,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165993864,0.51551252,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165994077,0.50150543,67518.0,67517.0,1.80161557]
["bitfinex","BTCUSD",1718165995241,1.41974195,67518.0,67517.0,1.20404475]
["bitfinex","BTCUSD",1718165995417,1.41974195,67518.0,67517.0,1.10824024]
["bitfinex","BTCUSD",1718165995418,1.34814195,67518.0,67517.0,1.10824024]
["bitfinex","BTCUSD",1718165995692,1.34814195,67518.0,67517.0,1.03514686]
["bitfinex","BTCUSD",1718165996535,1.34814195,67518.0,67517.0,1.12114686]
["bitfinex","BTCUSD",1718165996742,1.34814195,67518.0,67517.0,1.10714686]
["bitfinex","BTCUSD",1718165996950,1.34814195,67518.0,67517.0,1.12114686]
["bitfinex","BTCUSD",1718165997905,1.34814195,67518.0,67517.0,1.13514686]
["bitfinex","BTCUSD",1718165998475,1.34814195,67518.0,67517.0,1.13832918]
["bitfinex","BTCUSD",1718166000138,1.34814195,67518.0,67517.0,1.13840959]
["bitfinex","BTCUSD",1718166004691,0.51551252,67518.0,67517.0,1.13840959]
["bitfinex","BTCUSD",1718166004958,0.51551252,67518.0,67517.0,1.18255596]
["bitfinex","BTCUSD",1718166005181,0.51551252,67518.0,67517.0,1.20462915]
["bitfinex","BTCUSD",1718166005182,0.53064195,67518.0,67517.0,1.20462915]
["bitfinex","BTCUSD",1718166005431,0.53064195,67518.0,67517.0,1.1825369]
["bitfinex","BTCUSD",1718166005656,0.53064195,67518.0,67517.0,1.18253803]
["bitfinex","BTCUSD",1718166006459,0.51551252,67518.0,67517.0,1.18254927]
["bitfinex","BTCUSD",1718166006679,0.53064195,67518.0,67517.0,1.18254927]
["bitfinex","BTCUSD",1718166006902,0.53064195,67518.0,67517.0,1.13840959]
["bitfinex","BTCUSD",1718166007576,0.53064195,67518.0,67517.0,1.20462915]
["bitfinex","BTCUSD",1718166008868,0.53064195,67518.0,67517.0,1.20433514]
["bitfinex","BTCUSD",1718166009828,0.53064195,67518.0,67517.0,1.13811558]
["bitfinex","BTCUSD",1718166010029,0.53064195,67518.0,67517.0,1.18227356]
["bitfinex","BTCUSD",1718166010294,0.53064195,67518.0,67517.0,1.13811558]
["bitfinex","BTCUSD",1718166010538,0.51551252,67518.0,67517.0,1.13811558]
["bitfinex","BTCUSD",1718166010983,0.53064195,67518.0,67517.0,1.16104693]
["bitfinex","BTCUSD",1718166012145,0.53064195,67518.0,67517.0,1.16104725]
["bitfinex","BTCUSD",1718166014884,0.53064195,67518.0,67517.0,1.16104647]
["bitfinex","BTCUSD",1718166015520,0.60224195,67518.0,67517.0,1.01293647]
["bitfinex","BTCUSD",1718166015744,1.40713025,67518.0,67517.0,0.91293647]
["bitfinex","BTCUSD",1718166015947,1.47873025,67518.0,67517.0,0.8900048]
["bitfinex","BTCUSD",1718166016164,1.47873025,67518.0,67517.0,0.2975648]
["bitfinex","BTCUSD",1718166017031,1.47873025,67518.0,67517.0,0.2835648]
["bitfinex","BTCUSD",1718166017460,1.47873025,67518.0,67517.0,0.2975648]
["bitfinex","BTCUSD",1718166018589,1.47873025,67518.0,67517.0,0.2835648]
["bitfinex","BTCUSD",1718166018790,1.47873025,67518.0,67517.0,0.2975648]
["bitfinex","BTCUSD",1718166023218,1.47873025,67518.0,67517.0,0.17553509]
["bitfinex","BTCUSD",1718166023499,1.47873025,67518.0,67517.0,0.29827875]
["bitfinex","BTCUSD",1718166024967,1.40713025,67518.0,67517.0,0.29827875]
["bitfinex","BTCUSD",1718166025095,1.47873025,67518.0,67517.0,0.29827875]
["bitfinex","BTCUSD",1718166030096,1.72683825,67518.0,67517.0,0.15895882]
["bitfinex","BTCUSD",1718166030538,1.72683825,67518.0,67517.0,0.15168966]
["bitfinex","BTCUSD",1718166030964,2.07115818,67518.0,67517.0,0.15168966]
["bitfinex","BTCUSD",1718166031179,1.92683825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166032078,1.92683825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166032293,1.85523825,67518.0,67517.0,0.000946]
["bitfinex","BTCUSD",1718166032515,1.92683825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166032728,2.07115818,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166032936,2.07115818,67518.0,67517.0,0.000946]
["bitfinex","BTCUSD",1718166033360,2.07115818,67518.0,67517.0,0.023946]
["bitfinex","BTCUSD",1718166034133,1.72683825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166034481,1.92683825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166034688,1.72683825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166034886,1.65523825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166035122,1.72683825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166035325,1.72683825,67518.0,67517.0,0.000946]
["bitfinex","BTCUSD",1718166035522,1.55523825,67518.0,67517.0,0.000946]
["bitfinex","BTCUSD",1718166035695,1.62683825,67518.0,67517.0,0.023946]
["bitfinex","BTCUSD",1718166035938,1.62683825,67518.0,67517.0,0.011946]
["bitfinex","BTCUSD",1718166036151,0.62733025,67518.0,67517.0,0.15626593]
["bitfinex","BTCUSD",1718166036386,1.15203025,67518.0,67517.0,0.15726593]
["bitfinex","BTCUSD",1718166036596,1.15203025,67518.0,67517.0,0.16826593]
["bitfinex","BTCUSD",1718166037020,1.15203025,67518.0,67517.0,0.15626593]
["bitfinex","BTCUSD",1718166037229,1.15203025,67518.0,67517.0,0.14526593]
["bitfinex","BTCUSD",1718166037455,1.15203025,67518.0,67517.0,0.15926593]
["bitfinex","BTCUSD",1718166037912,1.70083825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166038330,1.60083825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166038554,1.70083825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166039171,1.70083825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166039320,1.70083825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166044214,1.82923825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166044487,1.70083825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166044883,1.90083825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166045731,1.70083825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166050248,0.77543825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166050459,0.84703825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166050670,0.94703825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166054484,1.14703825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166054682,1.46403825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166055214,1.26403825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166061812,0.94703825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166063061,0.60220082,67518.0,67517.0,0.17326593]
["bitfinex","BTCUSD",1718166063290,0.58819373,67518.0,67517.0,0.94596593]
["bitfinex","BTCUSD",1718166063521,0.61733025,67518.0,67517.0,0.94596593]
["bitfinex","BTCUSD",1718166063746,0.61733025,67518.0,67517.0,1.00628986]
["bitfinex","BTCUSD",1718166063974,0.61733025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166064206,0.61733025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166064672,0.61733025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166064878,0.61733025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166065092,0.61733025,67518.0,67517.0,0.94303336]
["bitfinex","BTCUSD",1718166065309,0.61733025,67518.0,67517.0,0.92534332]
["bitfinex","BTCUSD",1718166065523,0.61733025,67518.0,67517.0,0.95703336]
["bitfinex","BTCUSD",1718166065957,0.62733025,67518.0,67517.0,0.95703336]
["bitfinex","BTCUSD",1718166066213,0.68893025,67518.0,67517.0,0.92534332]
["bitfinex","BTCUSD",1718166066433,0.69893025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166066859,0.69893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166067510,0.69893025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166067728,0.68893025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166067943,0.68893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166068176,0.68893025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166068177,0.61733025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166068410,0.68893025,67518.0,67517.0,0.93934332]
["bitfinex","BTCUSD",1718166068838,0.68893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166069045,0.69893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166070962,0.68893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166071391,0.69893025,67518.0,67517.0,0.95334332]
["bitfinex","BTCUSD",1718166073335,1.64765018,67518.0,67517.0,0.03632339]
["bitfinex","BTCUSD",1718166073551,1.74765018,67518.0,67517.0,0.03632339]
["bitfinex","BTCUSD",1718166073775,1.60333025,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166074233,1.75143825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166074484,1.75143825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166074722,1.57983825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166074935,1.75143825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166075582,1.75143825,67518.0,67517.0,0.000946]
["bitfinex","BTCUSD",1718166075807,1.75143825,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166076020,1.75143825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166077299,1.57983825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166077510,1.75143825,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166077721,1.76883747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166085434,0.96443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166090388,0.89283747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166090591,0.96443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166091902,1.16443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166093473,0.96443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166094292,0.89283747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166094503,0.96443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166095790,1.16443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166096000,0.96443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166096379,1.16443747,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166096625,1.16443747,67518.0,67517.0,0.15181252]
["bitfinex","BTCUSD",1718166097041,0.96443747,67518.0,67517.0,0.15181252]
["bitfinex","BTCUSD",1718166097274,1.16443747,67518.0,67517.0,0.15181252]
["bitfinex","BTCUSD",1718166097496,0.96443747,67518.0,67517.0,0.15181252]
["bitfinex","BTCUSD",1718166098729,0.96443747,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166098947,1.16443747,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166099153,0.96443747,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166103672,0.96233647,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166105119,0.89073647,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166105474,0.96233647,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166106898,0.89073647,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166107026,0.96233647,67518.0,67517.0,0.15181254]
["bitfinex","BTCUSD",1718166107227,0.96233647,67518.0,67517.0,0.16180821]
["bitfinex","BTCUSD",1718166109566,0.96233647,67518.0,67517.0,0.16180615]
["bitfinex","BTCUSD",1718166111549,0.96233647,67518.0,67517.0,0.03894167]
["bitfinex","BTCUSD",1718166111709,0.96233647,67518.0,67517.0,0.16180615]
["bitfinex","BTCUSD",1718166119687,0.96233647,67518.0,67517.0,0.16180716]
["bitfinex","BTCUSD",1718166121991,0.96233647,67518.0,67517.0,0.16180698]
["bitfinex","BTCUSD",1718166122320,0.89073647,67518.0,67517.0,0.95360698]
["bitfinex","BTCUSD",1718166122524,0.96233647,67518.0,67517.0,0.95360698]
["bitfinex","BTCUSD",1718166125676,0.96233647,67518.0,67517.0,0.16180698]
["bitfinex","BTCUSD",1718166126909,1.16233647,67518.0,67517.0,0.16180698]
["bitfinex","BTCUSD",1718166127115,1.97813647,67518.0,67517.0,0.15181131]
["bitfinex","BTCUSD",1718166127534,2.30626273,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166128163,2.39509875,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166128329,2.48058396,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166128533,2.48058396,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166128779,2.48058396,67518.0,67517.0,0.014946]
["bitfinex","BTCUSD",1718166129162,2.39174794,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166129965,2.39174794,67518.0,67517.0,0.042946]
["bitfinex","BTCUSD",1718166130175,2.06362168,67518.0,67517.0,0.042946]
["bitfinex","BTCUSD",1718166130924,2.06362168,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166131089,2.1302183,67518.0,67517.0,0.028946]
["bitfinex","BTCUSD",1718166131292,2.1302183,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166133917,2.1302056,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166134123,2.06362168,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166135107,2.35983868,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166135483,2.4264226,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166135615,2.68797699,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166136235,2.35983868,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166137084,2.42640089,67518.0,67517.0,0.036946]
["bitfinex","BTCUSD",1718166141608,0.57394382,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718166141805,0.64554382,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718166142009,0.57394582,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718166142225,0.96638136,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718166142434,1.11070129,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718166142641,1.04416575,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718166142847,0.48325543,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718166143054,1.47270818,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718166143273,1.61702811,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718166144124,1.54542811,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718166144361,1.54542811,67510.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166144362,0.22181773,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166144569,0.64557282,67500.0,67499.0,0.01102924]
["bitfinex","BTCUSD",1718166144786,0.64557282,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166145219,0.78989275,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166145398,0.58989275,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166145887,1.54639275,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166146526,1.54739275,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718166146739,1.54739275,67500.0,67493.0,0.000946]
["bitfinex","BTCUSD",1718166146740,0.57398582,67494.0,67493.0,0.000946]
["bitfinex","BTCUSD",1718166146947,0.7029844,67494.0,67493.0,0.000946]
["bitfinex","BTCUSD",1718166147185,0.7029844,67494.0,67493.0,0.00981362]
["bitfinex","BTCUSD",1718166147389,0.7029844,67494.0,67493.0,0.01108042]
["bitfinex","BTCUSD",1718166147596,1.4879844,67494.0,67493.0,0.000946]
["bitfinex","BTCUSD",1718166148285,0.28331243,67484.0,67483.0,0.3144]
["bitfinex","BTCUSD",1718166148531,0.37400782,67484.0,67483.0,0.3144]
["bitfinex","BTCUSD",1718166148736,0.37400782,67484.0,67483.0,0.32329042]
["bitfinex","BTCUSD",1718166148947,0.37400782,67484.0,67483.0,0.3144]
["bitfinex","BTCUSD",1718166149165,0.57400782,67484.0,67483.0,0.00889042]
["bitfinex","BTCUSD",1718166149377,0.37400782,67484.0,67483.0,0.00889042]
["bitfinex","BTCUSD",1718166149553,0.03512943,67480.0,67479.0,0.8095]
["bitfinex","BTCUSD",1718166149804,0.12582482,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166150020,0.19742482,67474.0,67473.0,0.20359393]
["bitfinex","BTCUSD",1718166150227,0.44562982,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166150440,0.64562982,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166150659,0.7101928,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166151101,0.4385928,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166151312,0.4385928,67474.0,67473.0,0.06724655]
["bitfinex","BTCUSD",1718166151313,0.7101928,67474.0,67473.0,0.06724655]
["bitfinex","BTCUSD",1718166151740,0.7101928,67474.0,67473.0,0.059274]
["bitfinex","BTCUSD",1718166152399,0.7111928,67474.0,67473.0,0.004]
["bitfinex","BTCUSD",1718166152610,0.38734352,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718166152830,0.38734352,67473.0,67465.0,0.313246]
["bitfinex","BTCUSD",1718166152831,0.48335143,67466.0,67465.0,0.313246]
["bitfinex","BTCUSD",1718166153055,0.48735852,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718166153269,0.57404682,67466.0,67465.0,0.00889854]
["bitfinex","BTCUSD",1718166153495,0.62994267,67466.0,67465.0,0.00889854]
["bitfinex","BTCUSD",1718166153694,0.70154267,67466.0,67465.0,0.00889854]
["bitfinex","BTCUSD",1718166154338,1.17124267,67466.0,67465.0,0.01189854]
["bitfinex","BTCUSD",1718166154837,0.50254267,67466.0,67465.0,0.003946]
["bitfinex","BTCUSD",1718166155057,0.44664682,67466.0,67465.0,0.800246]
["bitfinex","BTCUSD",1718166155276,0.44764682,67466.0,67465.0,0.809246]
["bitfinex","BTCUSD",1718166155704,0.44664682,67466.0,67465.0,0.800246]
["bitfinex","BTCUSD",1718166156125,0.7113115,67466.0,67465.0,0.009946]
["bitfinex","BTCUSD",1718166156564,0.7123115,67466.0,67465.0,0.013946]
["bitfinex","BTCUSD",1718166156770,0.7103115,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718166157193,0.7113115,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718166158233,0.7123115,67466.0,67465.0,0.013946]
["bitfinex","BTCUSD",1718166158445,0.72992028,67466.0,67465.0,0.013946]
["bitfinex","BTCUSD",1718166158647,0.72792028,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718166159083,0.45832028,67466.0,67465.0,0.012946]
["bitfinex","BTCUSD",1718166159303,0.63672028,67466.0,67465.0,0.008946]
["bitfinex","BTCUSD",1718166159483,0.5710556,67466.0,67465.0,0.000946]
["bitfinex","BTCUSD",1718166159737,0.3926556,67466.0,67465.0,0.004946]
["bitfinex","BTCUSD",1718166159961,0.3926556,67466.0,67465.0,0.482446]
["bitfinex","BTCUSD",1718166159962,0.5720556,67466.0,67465.0,0.482446]
["bitfinex","BTCUSD",1718166160189,0.55344682,67466.0,67465.0,0.785546]
["bitfinex","BTCUSD",1718166160641,0.29622482,67466.0,67465.0,0.93386593]
["bitfinex","BTCUSD",1718166160860,0.11682482,67466.0,67465.0,0.93386593]
["bitfinex","BTCUSD",1718166161760,0.10181773,67466.0,67465.0,0.92586593]
["bitfinex","BTCUSD",1718166161980,0.02913652,67466.0,67465.0,0.92586593]
["bitfinex","BTCUSD",1718166162206,0.002,67466.0,67465.0,1.44786593]
["bitfinex","BTCUSD",1718166162433,0.002,67466.0,67465.0,1.55680638]
["bitfinex","BTCUSD",1718166162434,0.001,67466.0,67465.0,1.55680638]
["bitfinex","BTCUSD",1718166162843,0.01512943,67467.0,67466.0,0.7648]
["bitfinex","BTCUSD",1718166163059,0.02913652,67467.0,67466.0,0.90911993]
["bitfinex","BTCUSD",1718166163311,0.02913652,67467.0,67466.0,1.03205464]
["bitfinex","BTCUSD",1718166164116,0.01512943,67469.0,67466.0,0.26725464]
["bitfinex","BTCUSD",1718166164325,0.02913652,67469.0,67468.0,0.785]
["bitfinex","BTCUSD",1718166164549,0.02913652,67469.0,67468.0,0.92931993]
["bitfinex","BTCUSD",1718166164755,0.11582482,67469.0,67468.0,0.92931993]
["bitfinex","BTCUSD",1718166165121,0.11582482,67469.0,67468.0,1.05225802]
["bitfinex","BTCUSD",1718166166331,0.11682482,67469.0,67468.0,1.06125802]
["bitfinex","BTCUSD",1718166166527,0.11782482,67469.0,67468.0,1.07525802]
["bitfinex","BTCUSD",1718166166758,0.11682482,67469.0,67468.0,1.06125802]
["bitfinex","BTCUSD",1718166166958,0.11582482,67469.0,67468.0,1.05225802]
["bitfinex","BTCUSD",1718166168020,0.10181773,67469.0,67468.0,1.05225802]
["bitfinex","BTCUSD",1718166168649,0.11682482,67469.0,67468.0,1.06625802]
["bitfinex","BTCUSD",1718166169055,0.11782482,67469.0,67468.0,1.07525802]
["bitfinex","BTCUSD",1718166171407,0.11782482,67469.0,67468.0,1.06625802]
["bitfinex","BTCUSD",1718166171613,0.11582482,67469.0,67468.0,1.05225802]
["bitfinex","BTCUSD",1718166171815,0.11682482,67469.0,67468.0,1.06125802]
["bitfinex","BTCUSD",1718166172014,0.11782482,67469.0,67468.0,1.07525802]
["bitfinex","BTCUSD",1718166172257,0.11682482,67469.0,67468.0,1.06125802]
["bitfinex","BTCUSD",1718166172418,0.11582482,67469.0,67468.0,1.05225802]
["bitfinex","BTCUSD",1718166172611,0.11682482,67469.0,67468.0,1.06625802]
["bitfinex","BTCUSD",1718166172795,0.11782482,67469.0,67468.0,1.07525802]
["bitfinex","BTCUSD",1718166174933,0.11782482,67469.0,67468.0,1.13673105]
["bitfinex","BTCUSD",1718166176195,0.11782482,67469.0,67468.0,1.14471522]
["bitfinex","BTCUSD",1718166177144,0.11782482,67469.0,67468.0,1.02177713]
["bitfinex","BTCUSD",1718166177350,0.11782482,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166179794,0.03113652,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166180027,0.11782482,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166181023,0.18952482,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166181240,0.10283652,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166181450,0.18952482,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166186163,0.10283652,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166186401,0.18952482,67469.0,67468.0,1.14472049]
["bitfinex","BTCUSD",1718166188271,0.18952482,67469.0,67468.0,1.45208527]
["bitfinex","BTCUSD",1718166188475,0.18952482,67469.0,67468.0,0.66708527]
["bitfinex","BTCUSD",1718166188690,0.19952482,67469.0,67468.0,0.35972049]
["bitfinex","BTCUSD",1718166189336,0.19952482,67469.0,67468.0,0.66709258]
["bitfinex","BTCUSD",1718166189537,0.19952482,67469.0,67468.0,0.35972049]
["bitfinex","BTCUSD",1718166190447,0.19952482,67469.0,67468.0,0.66709847]
["bitfinex","BTCUSD",1718166191337,0.19952482,67469.0,67468.0,0.35972049]
["bitfinex","BTCUSD",1718166191767,0.19952482,67469.0,67468.0,0.35972285]
["bitfinex","BTCUSD",1718166191984,0.19952482,67469.0,67468.0,0.66710042]
["bitfinex","BTCUSD",1718166192215,0.19952482,67469.0,67468.0,0.35972285]
["bitfinex","BTCUSD",1718166193305,0.19952482,67469.0,67468.0,0.2367795]
["bitfinex","BTCUSD",1718166193520,0.19952482,67469.0,67468.0,0.35973021]
["bitfinex","BTCUSD",1718166193945,0.18952482,67469.0,67468.0,0.35973021]
["bitfinex","BTCUSD",1718166194165,0.18952482,67469.0,67468.0,0.35973081]
["bitfinex","BTCUSD",1718166194381,0.19952482,67469.0,67468.0,0.35973081]
["bitfinex","BTCUSD",1718166196323,0.19952482,67469.0,67468.0,0.21541088]
["bitfinex","BTCUSD",1718166196534,0.44774082,67469.0,67468.0,0.21541088]
["bitfinex","BTCUSD",1718166196758,1.26024082,67469.0,67468.0,0.21541088]
["bitfinex","BTCUSD",1718166196988,1.26024082,67469.0,67468.0,0.023]
["bitfinex","BTCUSD",1718166198259,1.25924082,67469.0,67468.0,0.014]
["bitfinex","BTCUSD",1718166198464,1.40356075,67469.0,67468.0,0.014]
["bitfinex","BTCUSD",1718166198673,1.40456075,67469.0,67468.0,0.023]
["bitfinex","BTCUSD",1718166198887,1.40356075,67469.0,67468.0,0.009]
["bitfinex","BTCUSD",1718166199131,1.25924082,67469.0,67468.0,0.023]
["bitfinex","BTCUSD",1718166199347,1.26024082,67469.0,67468.0,0.023]
["bitfinex","BTCUSD",1718166202394,0.11782482,67469.0,67468.0,0.93875811]
["bitfinex","BTCUSD",1718166202604,0.19952482,67469.0,67468.0,0.93875811]
["bitfinex","BTCUSD",1718166202809,0.19952482,67469.0,67468.0,0.94778338]
["bitfinex","BTCUSD",1718166203781,0.18952482,67469.0,67468.0,0.94778338]
["bitfinex","BTCUSD",1718166203975,0.12782482,67469.0,67468.0,0.94778338]
["bitfinex","BTCUSD",1718166204186,0.19952482,67469.0,67468.0,0.94778338]
["bitfinex","BTCUSD",1718166205184,0.19952482,67469.0,67468.0,0.47718338]
["bitfinex","BTCUSD",1718166205394,0.19952482,67469.0,67468.0,0.15498338]
["bitfinex","BTCUSD",1718166206261,0.19952482,67469.0,67468.0,0.03202527]
["bitfinex","BTCUSD",1718166211369,0.19952482,67469.0,67468.0,0.15498479]
["bitfinex","BTCUSD",1718166213537,0.19952482,67469.0,67468.0,0.03202527]
["bitfinex","BTCUSD",1718166215032,0.34774082,67469.0,67468.0,0.03202527]
["bitfinex","BTCUSD",1718166215251,0.34774082,67469.0,67468.0,0.023]
["bitfinex","BTCUSD",1718166215714,0.34774082,67469.0,67468.0,0.03101708]
["bitfinex","BTCUSD",1718166220869,0.34774082,67469.0,67468.0,0.03196308]
["bitfinex","BTCUSD",1718166221070,0.47056546,67469.0,67468.0,0.03196308]
["bitfinex","BTCUSD",1718166221469,0.47056546,67469.0,67468.0,0.023946]
["bitfinex","BTCUSD",1718166221984,0.44774082,67469.0,67468.0,0.023946]
["bitfinex","BTCUSD",1718166225299,0.44774082,67469.0,67468.0,0.1549288]
["bitfinex","BTCUSD",1718166225659,0.44774082,67469.0,67468.0,0.03196331]
["bitfinex","BTCUSD",1718166226568,0.44774082,67469.0,67468.0,0.15492916]
["bitfinex","BTCUSD",1718166230930,0.43774082,67469.0,67468.0,0.15492916]
["bitfinex","BTCUSD",1718166231148,0.18952482,67469.0,67468.0,0.29924909]
["bitfinex","BTCUSD",1718166231356,0.18952482,67469.0,67468.0,1.09034909]
["bitfinex","BTCUSD",1718166231535,0.18952482,67469.0,67468.0,1.15182764]
["bitfinex","BTCUSD",1718166232384,0.19952482,67469.0,67468.0,1.15182764]
["bitfinex","BTCUSD",1718166232761,0.19952482,67469.0,67468.0,1.15182766]
["bitfinex","BTCUSD",1718166233002,0.18952482,67469.0,67468.0,1.09034909]
["bitfinex","BTCUSD",1718166233429,0.18952482,67469.0,67468.0,1.15182776]
["bitfinex","BTCUSD",1718166233637,0.11782482,67469.0,67468.0,1.15182776]
["bitfinex","BTCUSD",1718166233864,0.18952482,67469.0,67468.0,1.15182776]
["bitfinex","BTCUSD",1718166236015,0.18952482,67469.0,67468.0,1.09034909]
["bitfinex","BTCUSD",1718166236341,0.18952482,67469.0,67468.0,1.15182736]
["bitfinex","BTCUSD",1718166236587,0.10283652,67469.0,67468.0,1.15182736]
["bitfinex","BTCUSD",1718166236789,0.19952482,67469.0,67468.0,1.15182736]
["bitfinex","BTCUSD",1718166244092,0.19952482,67469.0,67468.0,0.36072736]
["bitfinex","BTCUSD",1718166244741,0.19952482,67469.0,67468.0,0.29924909]
["bitfinex","BTCUSD",1718166245588,0.34774082,67469.0,67468.0,0.15492916]
["bitfinex","BTCUSD",1718166246036,0.34774082,67469.0,67468.0,0.023946]
["bitfinex","BTCUSD",1718166247987,0.27604082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166248443,0.34774082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166249331,0.27604082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166249557,0.34774082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166250488,0.27604082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166250701,0.34774082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166252490,0.65704082,67469.0,67468.0,0.14691032]
["bitfinex","BTCUSD",1718166253136,0.65704082,67469.0,67468.0,0.023946]
["bitfinex","BTCUSD",1718166254564,0.65704082,67469.0,67468.0,0.14691064]
["bitfinex","BTCUSD",1718166255263,0.34774082,67469.0,67468.0,0.14691126]
["bitfinex","BTCUSD",1718166255908,0.33774082,67469.0,67468.0,0.14691126]
["bitfinex","BTCUSD",1718166256059,0.26604082,67469.0,67468.0,0.810046]
["bitfinex","BTCUSD",1718166256487,0.34774082,67469.0,67468.0,0.81734899]
["bitfinex","BTCUSD",1718166256699,0.34774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166256889,0.33774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166257028,0.34774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166258202,0.33774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166258404,0.34774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166260263,0.33774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166261513,0.34774082,67469.0,67468.0,1.00179219]
["bitfinex","BTCUSD",1718166261928,0.34774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166264462,0.33774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166265100,0.34774082,67469.0,67468.0,0.94031361]
["bitfinex","BTCUSD",1718166265325,0.34774082,67469.0,67468.0,0.94030688]
["bitfinex","BTCUSD",1718166265533,0.34774082,67469.0,67468.0,0.15420688]
["bitfinex","BTCUSD",1718166267838,0.33774082,67469.0,67468.0,0.15420688]
["bitfinex","BTCUSD",1718166268048,0.34774082,67469.0,67468.0,0.15420688]
["bitfinex","BTCUSD",1718166268271,0.34774082,67469.0,67468.0,0.154208]
["bitfinex","BTCUSD",1718166268653,0.33774082,67469.0,67468.0,0.154208]
["bitfinex","BTCUSD",1718166269128,0.33774082,67469.0,67468.0,0.15420783]
["bitfinex","BTCUSD",1718166269350,0.26604082,67469.0,67468.0,0.48600783]
["bitfinex","BTCUSD",1718166269572,0.33774082,67469.0,67468.0,0.54748693]
["bitfinex","BTCUSD",1718166272703,0.26604082,67469.0,67468.0,0.54748693]
["bitfinex","BTCUSD",1718166272902,0.33774082,67469.0,67468.0,0.54748693]
["bitfinex","BTCUSD",1718166281598,0.26604082,67469.0,67468.0,0.54748693]
["bitfinex","BTCUSD",1718166281812,0.33774082,67469.0,67468.0,0.54748693]
["bitfinex","BTCUSD",1718166283265,0.33774082,67469.0,67468.0,0.54748461]
["bitfinex","BTCUSD",1718166286364,0.33774082,67469.0,67468.0,0.36304899]
["bitfinex","BTCUSD",1718166286590,0.33774082,67469.0,67468.0,0.54748377]
["bitfinex","BTCUSD",1718166287156,0.34774082,67469.0,67468.0,0.54748377]
["bitfinex","BTCUSD",1718166288578,0.33774082,67469.0,67468.0,0.54748377]
["bitfinex","BTCUSD",1718166294999,0.33774082,67469.0,67468.0,0.54748376]
["bitfinex","BTCUSD",1718166302338,0.1603883,67469.0,67468.0,0.36000369]
["bitfinex","BTCUSD",1718166302516,0.002,67469.0,67468.0,1.16290369]
["bitfinex","BTCUSD",1718166302713,0.0886883,67469.0,67468.0,1.16290369]
["bitfinex","BTCUSD",1718166302949,0.0886883,67469.0,67468.0,1.55478028]
["bitfinex","BTCUSD",1718166303148,0.0886883,67469.0,67468.0,1.55473956]
["bitfinex","BTCUSD",1718166303348,0.0886883,67469.0,67468.0,1.52951736]
["bitfinex","BTCUSD",1718166303857,0.001,67469.0,67468.0,1.52051736]
["bitfinex","BTCUSD",1718166304048,0.001,67469.0,67468.0,1.66873536]
["bitfinex","BTCUSD",1718166304221,0.001,67469.0,67468.0,1.71300671]
["bitfinex","BTCUSD",1718166304430,0.001,67469.0,67468.0,0.86583536]
["bitfinex","BTCUSD",1718166304635,0.001,67469.0,67468.0,1.76542901]
["bitfinex","BTCUSD",1718166304859,0.001,67469.0,67468.0,1.83536775]
["bitfinex","BTCUSD",1718166305034,0.00086,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1718166305236,0.00086,67472.0,67471.0,1.43367998]
["bitfinex","BTCUSD",1718166305444,0.00086,67472.0,67471.0,1.74719219]
["bitfinex","BTCUSD",1718166305640,0.00086,67472.0,67471.0,1.67197863]
["bitfinex","BTCUSD",1718166306243,0.00086,67472.0,67471.0,1.66449966]
["bitfinex","BTCUSD",1718166306444,0.00086,67472.0,67471.0,1.7382812]
["bitfinex","BTCUSD",1718166307258,0.00086,67472.0,67471.0,1.66449935]
["bitfinex","BTCUSD",1718166307461,0.00086,67472.0,67471.0,1.67849935]
["bitfinex","BTCUSD",1718166308152,0.00086,67472.0,67471.0,1.71382289]
["bitfinex","BTCUSD",1718166308350,0.00086,67472.0,67471.0,1.6696379]
["bitfinex","BTCUSD",1718166308552,0.00086,67472.0,67471.0,1.6836379]
["bitfinex","BTCUSD",1718166308755,0.00186,67472.0,67471.0,1.6836379]
["bitfinex","BTCUSD",1718166308985,0.00186,67472.0,67471.0,1.72782289]
["bitfinex","BTCUSD",1718166309187,0.00186,67472.0,67471.0,1.6836379]
["bitfinex","BTCUSD",1718166310757,0.00186,67472.0,67471.0,1.68356621]
["bitfinex","BTCUSD",1718166312340,0.00186,67472.0,67471.0,1.37625985]
["bitfinex","BTCUSD",1718166312495,0.00186,67472.0,67471.0,1.68355906]
["bitfinex","BTCUSD",1718166315498,0.00186,67472.0,67471.0,1.6835488]
["bitfinex","BTCUSD",1718166318667,0.00186,67472.0,67471.0,1.37624959]
["bitfinex","BTCUSD",1718166318870,0.00186,67472.0,67471.0,1.6835411]
["bitfinex","BTCUSD",1718166319711,0.00186,67472.0,67471.0,1.68353884]
["bitfinex","BTCUSD",1718166321767,0.00186,67472.0,67471.0,1.68353857]
["bitfinex","BTCUSD",1718166324099,0.00186,67472.0,67471.0,1.56062227]
["bitfinex","BTCUSD",1718166324333,0.00186,67472.0,67471.0,1.68353822]
["bitfinex","BTCUSD",1718166325263,0.00186,67472.0,67471.0,1.68353653]
["bitfinex","BTCUSD",1718166325643,0.00186,67472.0,67471.0,1.68353718]
["bitfinex","BTCUSD",1718166327047,0.00186,67472.0,67471.0,1.37624698]
["bitfinex","BTCUSD",1718166327271,0.00186,67472.0,67471.0,1.68353524]
["bitfinex","BTCUSD",1718166328322,0.00186,67472.0,67471.0,1.6835368]
["bitfinex","BTCUSD",1718166330828,0.00186,67472.0,67471.0,1.56062085]
["bitfinex","BTCUSD",1718166331039,0.00186,67472.0,67471.0,1.68353604]
["bitfinex","BTCUSD",1718166331773,0.00186,67472.0,67471.0,1.37624622]
["bitfinex","BTCUSD",1718166332226,0.00186,67472.0,67471.0,1.68353082]
["bitfinex","BTCUSD",1718166335159,0.00186,67472.0,67471.0,1.68353705]
["bitfinex","BTCUSD",1718166339353,0.00186,67472.0,67471.0,1.71255378]
["bitfinex","BTCUSD",1718166341671,0.00186,67472.0,67471.0,1.71255373]
["bitfinex","BTCUSD",1718166342327,0.00186,67472.0,67471.0,1.75670439]
["bitfinex","BTCUSD",1718166343182,0.00186,67472.0,67471.0,1.75671355]
["bitfinex","BTCUSD",1718166343425,0.00186,67472.0,67471.0,1.71255373]
["bitfinex","BTCUSD",1718166344077,0.00186,67472.0,67471.0,1.91255373]
["bitfinex","BTCUSD",1718166344342,0.00186,67472.0,67471.0,2.87568675]
["bitfinex","BTCUSD",1718166344573,0.00186,67472.0,67471.0,2.74342618]
["bitfinex","BTCUSD",1718166344837,0.00186,67472.0,67471.0,2.91429675]
["bitfinex","BTCUSD",1718166345066,0.00186,67472.0,67471.0,3.06960004]
["bitfinex","BTCUSD",1718166345294,0.00186,67472.0,67471.0,2.95112058]
["bitfinex","BTCUSD",1718166345525,0.00086,67472.0,67471.0,2.92312058]
["bitfinex","BTCUSD",1718166345770,0.00086,67472.0,67471.0,2.95112058]
["bitfinex","BTCUSD",1718166346229,0.00086,67472.0,67471.0,2.92312058]
["bitfinex","BTCUSD",1718166346458,0.00086,67472.0,67471.0,2.95112058]
["bitfinex","BTCUSD",1718166348222,0.0866883,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1718166348450,0.0866883,67494.0,67493.0,0.79024436]
["bitfinex","BTCUSD",1718166349314,0.0717,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1718166349552,0.7796,67502.0,67497.0,0.01770473]
["bitfinex","BTCUSD",1718166349773,0.8662883,67502.0,67498.0,0.63598518]
["bitfinex","BTCUSD",1718166350005,0.8662883,67502.0,67501.0,0.01770473]
["bitfinex","BTCUSD",1718166350214,0.8662883,67502.0,67501.0,0.34639908]
["bitfinex","BTCUSD",1718166350473,0.1717,67507.0,67501.0,0.6420529]
["bitfinex","BTCUSD",1718166350474,0.1583883,67507.0,67501.0,0.6420529]
["bitfinex","BTCUSD",1718166350694,0.0866883,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1718166350949,0.0866883,67508.0,67507.0,0.47682635]
["bitfinex","BTCUSD",1718166351187,0.10181773,67508.0,67507.0,0.48288262]
["bitfinex","BTCUSD",1718166352079,0.10181773,67508.0,67507.0,0.48283518]
["bitfinex","BTCUSD",1718166352513,0.10181773,67508.0,67507.0,0.49683518]
["bitfinex","BTCUSD",1718166352732,0.10181773,67508.0,67507.0,0.37394266]
["bitfinex","BTCUSD",1718166352936,0.10181773,67508.0,67507.0,0.49681159]
["bitfinex","BTCUSD",1718166353148,0.10181773,67508.0,67507.0,0.50981159]
["bitfinex","BTCUSD",1718166354660,0.10181773,67508.0,67507.0,0.44837713]
["bitfinex","BTCUSD",1718166354820,0.10181773,67508.0,67507.0,0.50981134]
["bitfinex","BTCUSD",1718166357709,0.11582482,67508.0,67507.0,0.50981134]
["bitfinex","BTCUSD",1718166359158,0.10181773,67508.0,67507.0,0.44837713]
["bitfinex","BTCUSD",1718166359636,0.11582482,67508.0,67507.0,0.44837713]
["bitfinex","BTCUSD",1718166360281,0.11582482,67508.0,67507.0,0.43537713]
["bitfinex","BTCUSD",1718166360592,0.11582482,67508.0,67507.0,0.53537713]
["bitfinex","BTCUSD",1718166360593,0.01512943,67508.0,67507.0,0.53537713]
["bitfinex","BTCUSD",1718166361053,0.01512943,67508.0,67507.0,0.52137713]
["bitfinex","BTCUSD",1718166361054,0.02913652,67508.0,67507.0,0.52137713]
["bitfinex","BTCUSD",1718166361489,0.01512943,67508.0,67507.0,0.53537713]
["bitfinex","BTCUSD",1718166361912,0.01512943,67508.0,67507.0,0.54937713]
["bitfinex","BTCUSD",1718166362123,0.02913652,67508.0,67507.0,0.54937713]
["bitfinex","BTCUSD",1718166366855,1.02202482,67508.0,67507.0,0.1569252]
["bitfinex","BTCUSD",1718166367080,1.17015482,67508.0,67507.0,0.03405627]
["bitfinex","BTCUSD",1718166367323,1.17015482,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718166367324,1.37015482,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718166367785,1.45053065,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718166368004,1.25053065,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718166368231,1.25053065,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1718166368467,0.02913652,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1718166368728,0.10083652,67489.0,67488.0,0.51539418]
["bitfinex","BTCUSD",1718166369163,0.10083652,67489.0,67488.0,0.57465418]
["bitfinex","BTCUSD",1718166370083,0.0717,67489.0,67488.0,0.57465418]
["bitfinex","BTCUSD",1718166370539,0.08682943,67489.0,67488.0,0.57465418]
["bitfinex","BTCUSD",1718166370745,0.08682943,67489.0,67488.0,0.58660986]
["bitfinex","BTCUSD",1718166371590,0.08682943,67489.0,67488.0,0.60060986]
["bitfinex","BTCUSD",1718166371796,0.08682943,67489.0,67488.0,0.61460986]
["bitfinex","BTCUSD",1718166372210,0.10083652,67489.0,67488.0,0.61460986]
["bitfinex","BTCUSD",1718166373898,0.08682943,67489.0,67488.0,0.61460986]
["bitfinex","BTCUSD",1718166374240,0.08682943,67489.0,67488.0,0.92186085]
["bitfinex","BTCUSD",1718166374703,0.08682943,67489.0,67488.0,0.92186071]
["bitfinex","BTCUSD",1718166375376,0.0717,67489.0,67488.0,0.92186071]
["bitfinex","BTCUSD",1718166375727,0.08682943,67489.0,67488.0,0.92186071]
["bitfinex","BTCUSD",1718166375935,0.10083652,67489.0,67488.0,0.61460972]
["bitfinex","BTCUSD",1718166378805,0.0717,67489.0,67488.0,0.61460972]
["bitfinex","BTCUSD",1718166379868,0.10181773,67490.0,67488.0,0.61460972]
["bitfinex","BTCUSD",1718166380076,0.10181773,67490.0,67489.0,0.26722004]
["bitfinex","BTCUSD",1718166380615,0.10181773,67490.0,67489.0,0.27919236]
["bitfinex","BTCUSD",1718166381977,0.10181773,67490.0,67489.0,0.29319236]
["bitfinex","BTCUSD",1718166383324,0.0866883,67490.0,67489.0,0.30719236]
["bitfinex","BTCUSD",1718166384602,0.10181773,67490.0,67489.0,0.30719236]
["bitfinex","BTCUSD",1718166385850,0.10181773,67490.0,67489.0,0.30377037]
["bitfinex","BTCUSD",1718166386059,0.11582482,67490.0,67489.0,0.30377037]
["bitfinex","BTCUSD",1718166386230,0.10181773,67490.0,67489.0,0.30377037]
["bitfinex","BTCUSD",1718166386789,0.10181773,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166387836,0.0866883,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166388027,0.10181773,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166388672,0.11582482,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166390346,0.10181773,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166391373,0.10181773,67490.0,67489.0,0.61102334]
["bitfinex","BTCUSD",1718166391589,0.10181773,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166391795,0.83312482,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166392005,0.90482482,67490.0,67489.0,0.30377092]
["bitfinex","BTCUSD",1718166392245,0.81911773,67490.0,67489.0,0.29522059]
["bitfinex","BTCUSD",1718166392476,0.10181773,67490.0,67489.0,0.30188673]
["bitfinex","BTCUSD",1718166392678,0.17351773,67490.0,67489.0,0.30188673]
["bitfinex","BTCUSD",1718166392897,0.0866883,67490.0,67489.0,0.30188673]
["bitfinex","BTCUSD",1718166393103,0.0866883,67490.0,67489.0,0.78938673]
["bitfinex","BTCUSD",1718166393722,0.0866883,67490.0,67489.0,0.8071]
["bitfinex","BTCUSD",1718166394335,0.0866883,67490.0,67489.0,0.78938673]
["bitfinex","BTCUSD",1718166396223,0.11400709,67499.0,67489.0,0.78938673]
["bitfinex","BTCUSD",1718166396224,0.0866883,67491.0,67490.0,0.2825]
["bitfinex","BTCUSD",1718166396608,0.0866883,67494.0,67491.0,0.7538]
["bitfinex","BTCUSD",1718166396822,0.03189709,67506.0,67491.0,0.7538]
["bitfinex","BTCUSD",1718166396823,0.0866883,67505.0,67495.0,0.2836]
["bitfinex","BTCUSD",1718166397011,0.4683,67507.0,67496.0,0.65082059]
["bitfinex","BTCUSD",1718166397012,0.0866883,67501.0,67496.0,0.65082059]
["bitfinex","BTCUSD",1718166397151,0.0866883,67501.0,67496.0,0.84181941]
["bitfinex","BTCUSD",1718166397348,0.0866883,67501.0,67497.0,0.30719118]
["bitfinex","BTCUSD",1718166397579,0.0866883,67501.0,67498.0,0.3671964]
["bitfinex","BTCUSD",1718166397833,0.0866883,67501.0,67499.0,0.12287647]
["bitfinex","BTCUSD",1718166398017,0.0866883,67501.0,67500.0,0.2671964]
["bitfinex","BTCUSD",1718166398468,0.0866883,67506.0,67500.0,1.1206964]
["bitfinex","BTCUSD",1718166398670,0.1583883,67506.0,67501.0,0.1]
["bitfinex","BTCUSD",1718166398870,0.1583883,67506.0,67502.0,0.16203141]
["bitfinex","BTCUSD",1718166399080,0.1583883,67506.0,67503.0,0.24058795]
["bitfinex","BTCUSD",1718166399291,0.1583883,67506.0,67504.0,0.14431993]
["bitfinex","BTCUSD",1718166399462,0.1583883,67506.0,67505.0,0.12287647]
["bitfinex","BTCUSD",1718166399679,0.1583883,67506.0,67505.0,0.2671964]
["bitfinex","BTCUSD",1718166400018,0.00086,67508.0,67505.0,1.1076964]
["bitfinex","BTCUSD",1718166400258,0.00086,67508.0,67506.0,0.37312113]
["bitfinex","BTCUSD",1718166400475,0.00086,67508.0,67507.0,0.12287647]
["bitfinex","BTCUSD",1718166400656,0.00086,67508.0,67507.0,0.3671964]
["bitfinex","BTCUSD",1718166400880,0.00086,67508.0,67507.0,0.52193967]
["bitfinex","BTCUSD",1718166401094,0.00086,67508.0,67507.0,1.26243967]
["bitfinex","BTCUSD",1718166401305,0.00086,67508.0,67507.0,1.47692024]
["bitfinex","BTCUSD",1718166402536,0.00086,67508.0,67507.0,1.49092024]
["bitfinex","BTCUSD",1718166403360,0.00086,67508.0,67507.0,1.50492024]
["bitfinex","BTCUSD",1718166403971,0.00086,67508.0,67507.0,1.38204377]
["bitfinex","BTCUSD",1718166404180,0.00086,67508.0,67507.0,1.50489322]
["bitfinex","BTCUSD",1718166408084,0.00086,67508.0,67507.0,1.5048932]
["bitfinex","BTCUSD",1718166408445,0.00086,67508.0,67507.0,1.5182049]
["bitfinex","BTCUSD",1718166409311,0.00086,67508.0,67507.0,1.5042049]
["bitfinex","BTCUSD",1718166409502,0.00086,67508.0,67507.0,1.4902049]
["bitfinex","BTCUSD",1718166409704,0.00086,67508.0,67507.0,1.5042049]
["bitfinex","BTCUSD",1718166409944,0.00086,67508.0,67507.0,1.53614396]
["bitfinex","BTCUSD",1718166410132,0.00086,67508.0,67507.0,1.52214396]
["bitfinex","BTCUSD",1718166410470,0.00086,67508.0,67507.0,1.52393349]
["bitfinex","BTCUSD",1718166410802,0.00086,67508.0,67507.0,1.50993349]
["bitfinex","BTCUSD",1718166411406,0.00086,67508.0,67507.0,1.55391833]
["bitfinex","BTCUSD",1718166411970,0.00086,67508.0,67507.0,1.56791833]
["bitfinex","BTCUSD",1718166412404,0.00086,67508.0,67507.0,1.52393349]
["bitfinex","BTCUSD",1718166412614,0.00086,67508.0,67507.0,1.53793349]
["bitfinex","BTCUSD",1718166413952,0.00086,67508.0,67507.0,1.33906292]
["bitfinex","BTCUSD",1718166414174,0.00086,67508.0,67507.0,1.52393349]
["bitfinex","BTCUSD",1718166414653,0.00086,67508.0,67507.0,1.50993349]
["bitfinex","BTCUSD",1718166414867,0.00086,67508.0,67507.0,1.32506292]
["bitfinex","BTCUSD",1718166415088,0.00086,67508.0,67507.0,1.33906292]
["bitfinex","BTCUSD",1718166415733,0.00086,67508.0,67507.0,1.35306292]
["bitfinex","BTCUSD",1718166415947,0.00086,67508.0,67507.0,1.32506292]
["bitfinex","BTCUSD",1718166416119,0.00086,67508.0,67507.0,1.33906292]
["bitfinex","BTCUSD",1718166416337,0.00086,67508.0,67507.0,1.52393349]
["bitfinex","BTCUSD",1718166416544,0.00086,67508.0,67507.0,1.35306292]
["bitfinex","BTCUSD",1718166416746,0.00086,67508.0,67507.0,1.33906292]
["bitfinex","BTCUSD",1718166417149,0.00086,67508.0,67507.0,1.35306292]
["bitfinex","BTCUSD",1718166419866,0.00086,67508.0,67507.0,1.35305341]
["bitfinex","BTCUSD",1718166420493,0.00086,67508.0,67507.0,1.59934394]
["bitfinex","BTCUSD",1718166420712,0.00086,67508.0,67507.0,1.41447337]
["bitfinex","BTCUSD",1718166421008,0.00086,67508.0,67507.0,1.59934394]
["bitfinex","BTCUSD",1718166421210,0.00086,67508.0,67507.0,1.41447337]
["bitfinex","BTCUSD",1718166423482,0.00086,67508.0,67507.0,1.59934394]
["bitfinex","BTCUSD",1718166424134,0.00086,67508.0,67507.0,1.53792398]
["bitfinex","BTCUSD",1718166424343,0.00086,67508.0,67507.0,1.59934394]
["bitfinex","BTCUSD",1718166426450,0.00086,67508.0,67507.0,1.78360382]
["bitfinex","BTCUSD",1718166428667,0.00086,67508.0,67507.0,2.23566862]
["bitfinex","BTCUSD",1718166428884,0.00086,67508.0,67507.0,2.55493362]
["bitfinex","BTCUSD",1718166429091,0.00086,67512.0,67511.0,1.29741627]
["bitfinex","BTCUSD",1718166429320,0.00086,67512.0,67511.0,2.99985596]
["bitfinex","BTCUSD",1718166429542,0.00086,67512.0,67511.0,3.36590747]
["bitfinex","BTCUSD",1718166429784,0.00086,67512.0,67511.0,3.37427939]
["bitfinex","BTCUSD",1718166430236,0.00086,67512.0,67511.0,3.96677539]
["bitfinex","BTCUSD",1718166430456,0.49940443,67518.0,67517.0,1.77580227]
["bitfinex","BTCUSD",1718166430665,0.49940443,67518.0,67517.0,2.38945355]
["bitfinex","BTCUSD",1718166430874,0.49940443,67518.0,67517.0,2.51944512]
["bitfinex","BTCUSD",1718166431135,0.49940443,67518.0,67517.0,2.81566612]
["bitfinex","BTCUSD",1718166431998,0.49940443,67518.0,67517.0,2.82966612]
["bitfinex","BTCUSD",1718166432635,0.49940443,67518.0,67517.0,2.84366612]
["bitfinex","BTCUSD",1718166438224,0.49940443,67518.0,67517.0,2.88759069]
["bitfinex","BTCUSD",1718166439300,0.49940443,67518.0,67517.0,2.84366612]
["bitfinex","BTCUSD",1718166440353,0.49940443,67518.0,67517.0,1.7300824]
["bitfinex","BTCUSD",1718166440524,0.49940443,67518.0,67517.0,1.82011441]
["bitfinex","BTCUSD",1718166440924,0.49940443,67518.0,67517.0,1.87933641]
["bitfinex","BTCUSD",1718166441467,0.49940443,67518.0,67517.0,2.65623641]
["bitfinex","BTCUSD",1718166442314,0.49940443,67518.0,67517.0,2.70023697]
["bitfinex","BTCUSD",1718166442566,0.49940443,67518.0,67517.0,2.65623641]
["bitfinex","BTCUSD",1718166442773,0.49940443,67518.0,67517.0,2.65847699]
["bitfinex","BTCUSD",1718166442975,0.49940443,67518.0,67517.0,2.65567852]
["bitfinex","BTCUSD",1718166443213,0.49940443,67518.0,67517.0,2.65847557]
["bitfinex","BTCUSD",1718166443428,0.49940443,67518.0,67517.0,2.77201968]
["bitfinex","BTCUSD",1718166444096,0.49940443,67518.0,67517.0,3.17857871]
["bitfinex","BTCUSD",1718166444971,0.49940443,67518.0,67517.0,3.17853014]
["bitfinex","BTCUSD",1718166445390,0.49940443,67518.0,67517.0,3.25023014]
["bitfinex","BTCUSD",1718166446555,0.49940443,67518.0,67517.0,3.26835405]
["bitfinex","BTCUSD",1718166447210,0.49940443,67518.0,67517.0,3.12925611]
["bitfinex","BTCUSD",1718166447443,0.49940443,67518.0,67517.0,3.26828312]
["bitfinex","BTCUSD",1718166448832,0.49940443,67518.0,67517.0,3.26827621]
["bitfinex","BTCUSD",1718166449980,0.49940443,67518.0,67517.0,1.35030051]
["bitfinex","BTCUSD",1718166450189,1.24790443,67518.0,67517.0,0.70082271]
["bitfinex","BTCUSD",1718166450414,1.24790443,67518.0,67517.0,0.6826988]
["bitfinex","BTCUSD",1718166450616,1.24790443,67518.0,67517.0,0.60029388]
["bitfinex","BTCUSD",1718166451500,1.24790443,67518.0,67517.0,0.70029388]
["bitfinex","BTCUSD",1718166453444,1.24790443,67518.0,67517.0,1.0073847]
["bitfinex","BTCUSD",1718166456625,1.24790443,67518.0,67517.0,1.00738535]
["bitfinex","BTCUSD",1718166459250,0.49940443,67518.0,67517.0,1.00738535]
["bitfinex","BTCUSD",1718166461599,0.49940443,67518.0,67517.0,1.26395592]
["bitfinex","BTCUSD",1718166461841,0.49940443,67518.0,67517.0,1.30807653]
["bitfinex","BTCUSD",1718166462061,0.49940443,67518.0,67517.0,1.28023945]
["bitfinex","BTCUSD",1718166462712,0.49940443,67518.0,67517.0,1.36729395]
["bitfinex","BTCUSD",1718166462974,0.49940443,67518.0,67517.0,1.21883403]
["bitfinex","BTCUSD",1718166463183,0.49940443,67518.0,67517.0,1.28024652]
["bitfinex","BTCUSD",1718166463593,0.49940443,67518.0,67517.0,1.28276853]
["bitfinex","BTCUSD",1718166465285,0.49940443,67518.0,67517.0,1.37100976]
["bitfinex","BTCUSD",1718166469019,0.49940443,67518.0,67517.0,1.55522602]
["bitfinex","BTCUSD",1718166469441,0.49940443,67518.0,67517.0,1.37100976]
["bitfinex","BTCUSD",1718166470260,0.49940443,67518.0,67517.0,1.28276853]
["bitfinex","BTCUSD",1718166470853,0.49940443,67518.0,67517.0,2.31151053]
["bitfinex","BTCUSD",1718166471056,0.49940443,67518.0,67517.0,3.10122833]
["bitfinex","BTCUSD",1718166471410,0.49940443,67518.0,67517.0,3.56185534]
["bitfinex","BTCUSD",1718166471627,0.49940443,67518.0,67517.0,3.49622697]
["bitfinex","BTCUSD",1718166471895,0.49940443,67518.0,67517.0,3.65124988]
["bitfinex","BTCUSD",1718166472541,0.49940443,67518.0,67517.0,3.63724988]
["bitfinex","BTCUSD",1718166472963,0.49940443,67518.0,67517.0,3.65124988]
["bitfinex","BTCUSD",1718166473182,0.49940443,67518.0,67517.0,3.51886854]
["bitfinex","BTCUSD",1718166473397,0.49940443,67518.0,67517.0,3.50486854]
["bitfinex","BTCUSD",1718166474165,0.49940443,67518.0,67517.0,3.51886854]
["bitfinex","BTCUSD",1718166474605,0.49940443,67518.0,67517.0,3.50486854]
["bitfinex","BTCUSD",1718166474813,0.49940443,67518.0,67517.0,4.11130854]
["bitfinex","BTCUSD",1718166475233,0.49940443,67518.0,67517.0,4.75197631]
["bitfinex","BTCUSD",1718166475234,0.34195443,67518.0,67517.0,4.75197631]
["bitfinex","BTCUSD",1718166475472,0.34195443,67518.0,67517.0,4.64341831]
["bitfinex","BTCUSD",1718166475886,0.34195443,67518.0,67517.0,4.65741831]
["bitfinex","BTCUSD",1718166476306,0.34195443,67518.0,67517.0,4.64341831]
["bitfinex","BTCUSD",1718166476515,1.04011875,67521.0,67520.0,1.2186537]
["bitfinex","BTCUSD",1718166476742,1.04011875,67521.0,67520.0,3.82124891]
["bitfinex","BTCUSD",1718166476976,1.04011875,67521.0,67520.0,5.30258072]
["bitfinex","BTCUSD",1718166477224,1.04011875,67521.0,67520.0,5.51524014]
["bitfinex","BTCUSD",1718166477437,1.04011875,67521.0,67520.0,5.81398755]
["bitfinex","BTCUSD",1718166477884,1.04011875,67521.0,67520.0,5.82798755]
["bitfinex","BTCUSD",1718166478158,1.04011875,67521.0,67520.0,5.81396836]
["bitfinex","BTCUSD",1718166478373,0.98779875,67521.0,67520.0,6.29903636]
["bitfinex","BTCUSD",1718166478594,0.98779875,67521.0,67520.0,6.19903636]
["bitfinex","BTCUSD",1718166478810,0.98779875,67521.0,67520.0,6.21303636]
["bitfinex","BTCUSD",1718166479022,0.98779875,67521.0,67520.0,6.22703636]
["bitfinex","BTCUSD",1718166479255,0.97179875,67521.0,67520.0,6.22703636]
["bitfinex","BTCUSD",1718166479503,0.97179875,67521.0,67520.0,6.40819919]
["bitfinex","BTCUSD",1718166479726,0.97179875,67521.0,67520.0,5.91410673]
["bitfinex","BTCUSD",1718166479941,0.97179875,67521.0,67520.0,5.92810673]
["bitfinex","BTCUSD",1718166480158,0.96240875,67521.0,67520.0,5.63189873]
["bitfinex","BTCUSD",1718166480629,0.96059875,67521.0,67520.0,5.24483473]
["bitfinex","BTCUSD",1718166481041,0.95747875,67521.0,67520.0,5.05586201]
["bitfinex","BTCUSD",1718166481263,0.95747875,67521.0,67520.0,5.04488621]
["bitfinex","BTCUSD",1718166481720,0.94964875,67521.0,67520.0,5.04488621]
["bitfinex","BTCUSD",1718166481924,0.94964875,67521.0,67520.0,4.68767521]
["bitfinex","BTCUSD",1718166482143,0.93325875,67521.0,67520.0,4.68767521]
["bitfinex","BTCUSD",1718166482597,0.93325875,67521.0,67520.0,4.47969224]
["bitfinex","BTCUSD",1718166483231,0.93325875,67521.0,67520.0,4.4797126]
["bitfinex","BTCUSD",1718166483679,0.93325875,67521.0,67520.0,4.47975081]
["bitfinex","BTCUSD",1718166483890,0.93096875,67521.0,67520.0,4.47975081]
["bitfinex","BTCUSD",1718166484089,0.93096875,67521.0,67520.0,4.47975137]
["bitfinex","BTCUSD",1718166484293,0.93096875,67521.0,67520.0,4.61188582]
["bitfinex","BTCUSD",1718166484748,0.83580875,67521.0,67520.0,4.47975137]
["bitfinex","BTCUSD",1718166485473,0.83580875,67521.0,67520.0,4.61188566]
["bitfinex","BTCUSD",1718166485882,0.83580875,67521.0,67520.0,4.61188403]
["bitfinex","BTCUSD",1718166489151,0.83580875,67521.0,67520.0,4.54018054]
["bitfinex","BTCUSD",1718166489366,0.83580875,67521.0,67520.0,4.61188054]
["bitfinex","BTCUSD",1718166489821,0.83580875,67521.0,67520.0,4.30489098]
["bitfinex","BTCUSD",1718166490696,0.83580875,67521.0,67520.0,4.07233193]
["bitfinex","BTCUSD",1718166492000,0.83580875,67521.0,67520.0,4.04092189]
["bitfinex","BTCUSD",1718166492235,0.83580875,67521.0,67520.0,4.25650705]
["bitfinex","BTCUSD",1718166492443,0.83580875,67521.0,67520.0,4.44070032]
["bitfinex","BTCUSD",1718166496532,0.83580875,67521.0,67520.0,3.17314073]
["bitfinex","BTCUSD",1718166496745,0.83580875,67521.0,67520.0,2.964891]
["bitfinex","BTCUSD",1718166496958,0.83580875,67521.0,67520.0,2.76097668]
["bitfinex","BTCUSD",1718166497194,0.83580875,67521.0,67520.0,2.76534014]
["bitfinex","BTCUSD",1718166497780,0.83580875,67521.0,67520.0,2.76020544]
["bitfinex","BTCUSD",1718166499561,0.83580875,67521.0,67520.0,2.78320544]
["bitfinex","BTCUSD",1718166499777,0.83580875,67521.0,67520.0,3.24369033]
["bitfinex","BTCUSD",1718166499928,0.83580875,67521.0,67520.0,2.78320544]
["bitfinex","BTCUSD",1718166500734,0.83580875,67521.0,67520.0,3.07941344]
["bitfinex","BTCUSD",1718166501345,0.83580875,67521.0,67520.0,3.53989833]
["bitfinex","BTCUSD",1718166501552,0.83580875,67521.0,67520.0,3.55615774]
["bitfinex","BTCUSD",1718166503625,0.83580875,67521.0,67520.0,3.18824974]
["bitfinex","BTCUSD",1718166503834,0.83580875,67521.0,67520.0,3.25994974]
["bitfinex","BTCUSD",1718166504216,0.83580875,67521.0,67520.0,3.24369033]
["bitfinex","BTCUSD",1718166504430,0.83580875,67521.0,67520.0,2.7994727]
["bitfinex","BTCUSD",1718166504660,0.83580875,67521.0,67520.0,3.0956807]
["bitfinex","BTCUSD",1718166504870,0.83580875,67521.0,67520.0,3.55616559]
["bitfinex","BTCUSD",1718166507699,0.83580875,67521.0,67520.0,3.18825759]
["bitfinex","BTCUSD",1718166507926,0.83580875,67521.0,67520.0,3.0956807]
["bitfinex","BTCUSD",1718166508580,0.83580875,67521.0,67520.0,3.55616559]
["bitfinex","BTCUSD",1718166510368,0.83580875,67521.0,67520.0,3.71116331]
["bitfinex","BTCUSD",1718166511372,0.83580875,67521.0,67520.0,3.57895955]
["bitfinex","BTCUSD",1718166511777,1.55340875,67521.0,67520.0,2.80991785]
["bitfinex","BTCUSD",1718166511982,1.55340875,67521.0,67520.0,2.63990213]
["bitfinex","BTCUSD",1718166512523,1.55340875,67521.0,67520.0,2.60851022]
["bitfinex","BTCUSD",1718166512725,1.55340875,67521.0,67520.0,2.70154496]
["bitfinex","BTCUSD",1718166512938,1.55340875,67521.0,67520.0,2.61327434]
["bitfinex","BTCUSD",1718166513112,1.55340875,67521.0,67520.0,2.69927434]
["bitfinex","BTCUSD",1718166513380,1.55340875,67521.0,67520.0,2.71327434]
["bitfinex","BTCUSD",1718166513599,1.55340875,67521.0,67520.0,2.80154496]
["bitfinex","BTCUSD",1718166513811,1.55340875,67521.0,67520.0,2.78754496]
["bitfinex","BTCUSD",1718166514293,1.55340875,67521.0,67520.0,2.69927434]
["bitfinex","BTCUSD",1718166514525,1.55340875,67521.0,67520.0,2.77354496]
["bitfinex","BTCUSD",1718166514755,1.32800875,67521.0,67520.0,2.60448183]
["bitfinex","BTCUSD",1718166515005,1.59760875,67521.0,67520.0,2.32153696]
["bitfinex","BTCUSD",1718166515231,1.59760875,67521.0,67520.0,2.07707307]
["bitfinex","BTCUSD",1718166515452,1.59760875,67521.0,67520.0,2.31348113]
["bitfinex","BTCUSD",1718166515868,1.59760875,67521.0,67520.0,2.14328786]
["bitfinex","BTCUSD",1718166516348,1.59760875,67521.0,67520.0,2.14331535]
["bitfinex","BTCUSD",1718166517180,1.59760875,67521.0,67520.0,2.1270206]
["bitfinex","BTCUSD",1718166517648,1.59760875,67521.0,67520.0,2.14331339]
["bitfinex","BTCUSD",1718166518468,1.59760875,67521.0,67520.0,2.0770986]
["bitfinex","BTCUSD",1718166518838,1.59760875,67521.0,67520.0,2.26135964]
["bitfinex","BTCUSD",1718166519058,1.59760875,67521.0,67520.0,2.3275489]
["bitfinex","BTCUSD",1718166519270,1.59760875,67521.0,67520.0,2.14331497]
["bitfinex","BTCUSD",1718166519491,1.59760875,67521.0,67520.0,2.3275489]
["bitfinex","BTCUSD",1718166519933,1.59760875,67521.0,67520.0,2.14331497]
["bitfinex","BTCUSD",1718166521321,1.59760875,67521.0,67520.0,2.12702218]
["bitfinex","BTCUSD",1718166521757,1.59760875,67521.0,67520.0,2.14330722]
["bitfinex","BTCUSD",1718166521957,1.59760875,67521.0,67520.0,2.26135189]
["bitfinex","BTCUSD",1718166522380,1.59760875,67521.0,67520.0,2.07711796]
["bitfinex","BTCUSD",1718166522597,1.59760875,67521.0,67520.0,2.14328779]
["bitfinex","BTCUSD",1718166523031,1.59760875,67521.0,67520.0,2.06083292]
["bitfinex","BTCUSD",1718166523447,1.59760875,67521.0,67520.0,2.12700275]
["bitfinex","BTCUSD",1718166523661,1.59760875,67521.0,67520.0,2.24506685]
["bitfinex","BTCUSD",1718166523886,1.59760875,67521.0,67520.0,2.14814999]
["bitfinex","BTCUSD",1718166524103,1.59760875,67521.0,67520.0,2.21431982]
["bitfinex","BTCUSD",1718166524494,1.59760875,67521.0,67520.0,2.14815056]
["bitfinex","BTCUSD",1718166525083,1.59760875,67521.0,67520.0,2.33238535]
["bitfinex","BTCUSD",1718166525483,1.59760875,67521.0,67520.0,2.21432257]
["bitfinex","BTCUSD",1718166525716,1.59760875,67521.0,67520.0,2.23060722]
["bitfinex","BTCUSD",1718166526091,1.59760875,67521.0,67520.0,2.23067378]
["bitfinex","BTCUSD",1718166526898,1.59760875,67521.0,67520.0,2.41490857]
["bitfinex","BTCUSD",1718166527777,1.59760875,67521.0,67520.0,2.33245191]
["bitfinex","BTCUSD",1718166527981,1.59760875,67521.0,67520.0,2.14821712]
["bitfinex","BTCUSD",1718166528143,1.59760875,67521.0,67520.0,2.06090005]
["bitfinex","BTCUSD",1718166528384,1.59760875,67521.0,67520.0,2.14821712]
["bitfinex","BTCUSD",1718166529177,1.59760875,67521.0,67520.0,2.33245191]
["bitfinex","BTCUSD",1718166529323,1.59760875,67521.0,67520.0,2.14822262]
["bitfinex","BTCUSD",1718166529726,1.59760875,67521.0,67520.0,2.06090555]
["bitfinex","BTCUSD",1718166530152,1.59760875,67521.0,67520.0,2.06090703]
["bitfinex","BTCUSD",1718166530355,1.59760875,67521.0,67520.0,2.41492897]
["bitfinex","BTCUSD",1718166531003,1.59760875,67521.0,67520.0,1.83755419]
["bitfinex","BTCUSD",1718166531269,1.59760875,67521.0,67520.0,2.05729964]
["bitfinex","BTCUSD",1718166531421,1.59760875,67521.0,67520.0,2.05729943]
["bitfinex","BTCUSD",1718166531634,1.59760875,67521.0,67520.0,2.03629943]
["bitfinex","BTCUSD",1718166531843,1.59760875,67521.0,67520.0,2.18979827]
["bitfinex","BTCUSD",1718166532066,1.59760875,67521.0,67520.0,2.20608442]
["bitfinex","BTCUSD",1718166532198,1.59760875,67521.0,67520.0,2.39031541]
["bitfinex","BTCUSD",1718166532697,1.59760875,67521.0,67520.0,2.20608201]
["bitfinex","BTCUSD",1718166532905,1.59760875,67521.0,67520.0,2.20608216]
["bitfinex","BTCUSD",1718166533928,1.59760875,67521.0,67520.0,2.39031578]
["bitfinex","BTCUSD",1718166534134,1.59760875,67521.0,67520.0,2.13990039]
["bitfinex","BTCUSD",1718166534487,1.59760875,67521.0,67520.0,2.05258517]
["bitfinex","BTCUSD",1718166535215,1.59760875,67521.0,67520.0,2.23681836]
["bitfinex","BTCUSD",1718166535573,0.83580875,67521.0,67520.0,2.32413543]
["bitfinex","BTCUSD",1718166536363,0.83580875,67521.0,67520.0,2.41238364]
["bitfinex","BTCUSD",1718166536969,0.83580875,67521.0,67520.0,2.59725421]
["bitfinex","BTCUSD",1718166538243,0.83580875,67521.0,67520.0,2.54042479]
["bitfinex","BTCUSD",1718166538653,0.83580875,67521.0,67520.0,2.59726466]
["bitfinex","BTCUSD",1718166539107,0.83580875,67521.0,67520.0,2.509006]
["bitfinex","BTCUSD",1718166539304,0.83580875,67521.0,67520.0,2.96959946]
["bitfinex","BTCUSD",1718166539523,0.83580875,67521.0,67520.0,2.509006]
["bitfinex","BTCUSD",1718166539979,0.83580875,67521.0,67520.0,2.54042477]
["bitfinex","BTCUSD",1718166540465,0.83580875,67521.0,67520.0,2.65073504]
["bitfinex","BTCUSD",1718166540688,0.83580875,67521.0,67520.0,2.46586447]
["bitfinex","BTCUSD",1718166541988,0.83580875,67521.0,67520.0,2.65073504]
["bitfinex","BTCUSD",1718166542209,0.83580875,67521.0,67520.0,2.54042477]
["bitfinex","BTCUSD",1718166542417,0.83580875,67521.0,67520.0,3.00101823]
["bitfinex","BTCUSD",1718166544550,0.83580875,67521.0,67520.0,3.00099793]
["bitfinex","BTCUSD",1718166544761,0.83666875,67521.0,67520.0,3.00099793]
["bitfinex","BTCUSD",1718166545217,0.83666875,67521.0,67520.0,3.00093046]
["bitfinex","BTCUSD",1718166546110,0.83666875,67521.0,67520.0,3.07263046]
["bitfinex","BTCUSD",1718166548147,0.83666875,67521.0,67520.0,3.07263021]
["bitfinex","BTCUSD",1718166548366,0.83666875,67521.0,67520.0,3.07263232]
["bitfinex","BTCUSD",1718166548882,0.83666875,67521.0,67520.0,2.88776175]
["bitfinex","BTCUSD",1718166549028,0.83666875,67521.0,67520.0,2.4272075]
["bitfinex","BTCUSD",1718166549240,0.83666875,67521.0,67520.0,2.42720768]
["bitfinex","BTCUSD",1718166549868,0.83666875,67521.0,67520.0,2.42700301]
["bitfinex","BTCUSD",1718166550067,0.83666875,67521.0,67520.0,3.10050301]
["bitfinex","BTCUSD",1718166550288,0.83666875,67521.0,67520.0,3.56105726]
["bitfinex","BTCUSD",1718166550480,0.83666875,67521.0,67520.0,3.54779413]
["bitfinex","BTCUSD",1718166550691,0.83666875,67521.0,67520.0,3.56105726]
["bitfinex","BTCUSD",1718166551438,0.83666875,67521.0,67520.0,3.74592783]
["bitfinex","BTCUSD",1718166551691,0.83666875,67521.0,67520.0,3.7326647]
["bitfinex","BTCUSD",1718166551904,0.83666875,67521.0,67520.0,3.74592783]
["bitfinex","BTCUSD",1718166552115,0.83666875,67521.0,67520.0,3.56105726]
["bitfinex","BTCUSD",1718166553795,0.83666875,67521.0,67520.0,3.56106179]
["bitfinex","BTCUSD",1718166557273,0.83666875,67521.0,67520.0,3.71644109]
["bitfinex","BTCUSD",1718166558299,0.83666875,67521.0,67520.0,3.71652128]
["bitfinex","BTCUSD",1718166558921,1.77554214,67521.0,67520.0,1.93120405]
["bitfinex","BTCUSD",1718166559138,1.77554214,67521.0,67520.0,0.73009159]
["bitfinex","BTCUSD",1718166559339,1.77554214,67521.0,67520.0,0.64024593]
["bitfinex","BTCUSD",1718166559547,1.77554214,67521.0,67520.0,0.22847617]
["bitfinex","BTCUSD",1718166559700,1.77554214,67521.0,67520.0,0.21447617]
["bitfinex","BTCUSD",1718166559904,1.77554214,67521.0,67520.0,0.19822152]
["bitfinex","BTCUSD",1718166561543,1.76153505,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1718166561752,1.79634214,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1718166561924,1.79634214,67521.0,67520.0,0.12994894]
["bitfinex","BTCUSD",1718166562147,1.79634214,67521.0,67520.0,0.14394894]
["bitfinex","BTCUSD",1718166563407,1.79634214,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1718166577116,1.79634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166583455,1.80634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166584723,1.79634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166584941,1.72464214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166585153,1.79634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166586756,1.80634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166586935,1.79634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166587370,1.79634214,67521.0,67520.0,0.14543584]
["bitfinex","BTCUSD",1718166587958,1.95066207,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166589838,1.80634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166598661,1.64790527,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166598883,1.80634214,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166600469,1.95444414,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166601906,1.97222794,67521.0,67520.0,0.014946]
["bitfinex","BTCUSD",1718166602350,2.11654787,67521.0,67520.0,0.014946]
["bitfinex","BTCUSD",1718166602561,2.31654787,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166602786,2.11654787,67521.0,67520.0,0.014946]
["bitfinex","BTCUSD",1718166603216,2.31654787,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166603871,2.11654787,67521.0,67520.0,0.028946]
["bitfinex","BTCUSD",1718166604103,2.11654787,67521.0,67520.0,0.014946]
["bitfinex","BTCUSD",1718166604340,2.73339193,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166604810,2.44468717,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166605255,2.53339193,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166605705,2.11654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166605893,2.53339884,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166606369,2.4446838,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166606631,2.18307225,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166608880,2.38307225,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166609302,2.31654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166614418,2.11654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166614633,2.31654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166616423,2.36086654,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166619701,2.36086579,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166619908,2.31654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166621401,2.24484787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166621630,2.31654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166627338,2.38303707,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166627773,2.31654787,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166628147,2.40154473,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166629323,2.46323638,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166631529,2.39674718,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166632365,2.72488014,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166633172,2.8135324,67521.0,67520.0,0.025946]
["bitfinex","BTCUSD",1718166634012,0.37400339,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718166634206,0.37400339,67508.0,67507.0,0.12359662]
["bitfinex","BTCUSD",1718166634452,0.37400339,67508.0,67507.0,0.38929662]
["bitfinex","BTCUSD",1718166634661,0.37400339,67508.0,67507.0,0.758446]
["bitfinex","BTCUSD",1718166635323,0.37400339,67508.0,67507.0,0.772446]
["bitfinex","BTCUSD",1718166636220,0.4230101,67508.0,67507.0,0.786446]
["bitfinex","BTCUSD",1718166636653,0.4230101,67508.0,67507.0,0.772446]
["bitfinex","BTCUSD",1718166637077,0.4240101,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166642629,0.4957101,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166643896,0.36500339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166644168,0.21687339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166644400,0.28857339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166645574,0.21687339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166645800,0.28857339,67508.0,67507.0,0.90587282]
["bitfinex","BTCUSD",1718166647803,0.30678051,67508.0,67507.0,0.90587282]
["bitfinex","BTCUSD",1718166648470,0.30678051,67508.0,67507.0,0.905733]
["bitfinex","BTCUSD",1718166648926,0.30678051,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166649157,0.30678051,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166650555,0.21687339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166650780,0.28857339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166653508,0.21687339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166653727,0.28857339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166655012,0.21687339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166655237,0.28857339,67508.0,67507.0,0.90573299]
["bitfinex","BTCUSD",1718166656636,0.28857339,67508.0,67507.0,0.90612224]
["bitfinex","BTCUSD",1718166657989,0.29857339,67508.0,67507.0,0.90612224]
["bitfinex","BTCUSD",1718166658675,0.29857339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166658897,0.28857339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166662113,0.29857339,67508.0,67507.0,0.783446]
["bitfinex","BTCUSD",1718166662335,0.29857339,67508.0,67507.0,0.90633064]
["bitfinex","BTCUSD",1718166663253,0.21687339,67508.0,67507.0,0.90633064]
["bitfinex","BTCUSD",1718166663466,0.28857339,67508.0,67507.0,0.90633064]
["bitfinex","BTCUSD",1718166664404,0.21687339,67508.0,67507.0,0.90633064]
["bitfinex","BTCUSD",1718166664638,0.28857339,67508.0,67507.0,0.90633064]
["bitfinex","BTCUSD",1718166665063,0.28857339,67508.0,67507.0,0.90632684]
["bitfinex","BTCUSD",1718166672262,0.29857339,67508.0,67507.0,0.90632684]
["bitfinex","BTCUSD",1718166675241,0.27857339,67508.0,67507.0,0.41452684]
["bitfinex","BTCUSD",1718166675489,0.28857339,67508.0,67507.0,0.86452684]
["bitfinex","BTCUSD",1718166677036,0.001,67508.0,67507.0,1.31604771]
["bitfinex","BTCUSD",1718166677250,0.001,67508.0,67507.0,1.48774771]
["bitfinex","BTCUSD",1718166677515,0.08673687,67516.0,67507.0,1.37690157]
["bitfinex","BTCUSD",1718166677734,0.1018663,67516.0,67508.0,1.31022087]
["bitfinex","BTCUSD",1718166677983,0.1018663,67516.0,67513.0,0.01771124]
["bitfinex","BTCUSD",1718166678243,0.00086,67520.0,67515.0,0.7587]
["bitfinex","BTCUSD",1718166678468,0.00086,67520.0,67517.0,0.7587]
["bitfinex","BTCUSD",1718166678710,1.07202665,67523.0,67519.0,0.77641124]
["bitfinex","BTCUSD",1718166678943,1.07202665,67523.0,67521.0,0.7587]
["bitfinex","BTCUSD",1718166679171,1.07202665,67523.0,67522.0,1.43300279]
["bitfinex","BTCUSD",1718166679406,1.08693498,67525.0,67523.0,0.7587]
["bitfinex","BTCUSD",1718166679617,1.08693498,67525.0,67524.0,1.41690279]
["bitfinex","BTCUSD",1718166680041,1.08693498,67525.0,67524.0,1.41688595]
["bitfinex","BTCUSD",1718166681335,1.08793498,67525.0,67524.0,1.43088595]
["bitfinex","BTCUSD",1718166683372,1.08693498,67525.0,67524.0,1.12375546]
["bitfinex","BTCUSD",1718166684686,1.08693498,67525.0,67524.0,1.00091993]
["bitfinex","BTCUSD",1718166684913,1.08693498,67525.0,67524.0,1.12375067]
["bitfinex","BTCUSD",1718166685965,1.08693498,67525.0,67524.0,1.00091993]
["bitfinex","BTCUSD",1718166686177,1.08693498,67525.0,67524.0,1.12375067]
["bitfinex","BTCUSD",1718166686382,1.08594217,67525.0,67524.0,1.12375067]
["bitfinex","BTCUSD",1718166688628,1.08594217,67525.0,67524.0,1.27184567]
["bitfinex","BTCUSD",1718166691558,1.08594217,67525.0,67524.0,1.27184186]
["bitfinex","BTCUSD",1718166692484,1.08594217,67525.0,67524.0,1.14901493]
["bitfinex","BTCUSD",1718166692706,1.08594217,67525.0,67524.0,1.27183989]
["bitfinex","BTCUSD",1718166694596,1.08594217,67525.0,67524.0,1.2869324]
["bitfinex","BTCUSD",1718166699166,1.08594217,67525.0,67524.0,1.59399288]
["bitfinex","BTCUSD",1718166699616,1.08594217,67525.0,67524.0,1.59399028]
["bitfinex","BTCUSD",1718166699857,1.08594217,67525.0,67524.0,1.2869298]
["bitfinex","BTCUSD",1718166700268,1.08594217,67525.0,67524.0,1.59399079]
["bitfinex","BTCUSD",1718166706272,1.08594217,67525.0,67524.0,1.61169055]
["bitfinex","BTCUSD",1718166707404,1.08594217,67525.0,67524.0,1.59399079]
["bitfinex","BTCUSD",1718166708634,1.08594217,67525.0,67524.0,1.59021766]
["bitfinex","BTCUSD",1718166709691,1.08594217,67525.0,67524.0,1.59021917]
["bitfinex","BTCUSD",1718166716691,1.08594217,67525.0,67524.0,1.59021598]
["bitfinex","BTCUSD",1718166720556,1.08594217,67525.0,67524.0,1.64944098]
["bitfinex","BTCUSD",1718166722067,1.08594217,67525.0,67524.0,1.64944184]
["bitfinex","BTCUSD",1718166722294,1.08594217,67525.0,67524.0,1.69343112]
["bitfinex","BTCUSD",1718166723266,1.08594217,67525.0,67524.0,1.66575678]
["bitfinex","BTCUSD",1718166723743,1.08594217,67525.0,67524.0,1.66575601]
["bitfinex","BTCUSD",1718166725494,1.08594217,67525.0,67524.0,1.66575592]
["bitfinex","BTCUSD",1718166726009,1.08594217,67525.0,67524.0,1.64944085]
["bitfinex","BTCUSD",1718166726251,1.08594217,67525.0,67524.0,1.66576537]
["bitfinex","BTCUSD",1718166726460,1.08594217,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166729950,1.1010716,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166730156,1.08594217,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166730365,1.11507869,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166730550,1.1010716,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166731099,1.08594217,67525.0,67524.0,1.66576498]
["bitfinex","BTCUSD",1718166731539,1.08594217,67525.0,67524.0,1.75423262]
["bitfinex","BTCUSD",1718166731953,1.08594217,67525.0,67524.0,1.77632261]
["bitfinex","BTCUSD",1718166732378,1.08594217,67525.0,67524.0,1.84802261]
["bitfinex","BTCUSD",1718166732553,1.08594217,67525.0,67524.0,1.768891]
["bitfinex","BTCUSD",1718166732806,1.08594217,67525.0,67524.0,1.697191]
["bitfinex","BTCUSD",1718166733009,1.08594217,67525.0,67524.0,1.768891]
["bitfinex","BTCUSD",1718166733380,1.08594217,67525.0,67524.0,1.76889137]
["bitfinex","BTCUSD",1718166734353,1.08594217,67525.0,67524.0,2.62726194]
["bitfinex","BTCUSD",1718166734554,1.08594217,67525.0,67524.0,2.46524354]
["bitfinex","BTCUSD",1718166735785,1.08694217,67525.0,67524.0,2.47924354]
["bitfinex","BTCUSD",1718166736214,1.08594217,67525.0,67524.0,2.45124354]
["bitfinex","BTCUSD",1718166736646,1.08694217,67525.0,67524.0,2.61178898]
["bitfinex","BTCUSD",1718166736850,1.08694217,67525.0,67524.0,2.54008898]
["bitfinex","BTCUSD",1718166737063,1.08694217,67525.0,67524.0,2.61178898]
["bitfinex","BTCUSD",1718166737691,1.08694217,67525.0,67524.0,2.61273498]
["bitfinex","BTCUSD",1718166738113,1.08780217,67525.0,67524.0,2.61273498]
["bitfinex","BTCUSD",1718166738477,1.08780217,67525.0,67524.0,2.48018954]
["bitfinex","BTCUSD",1718166738913,1.08780217,67525.0,67524.0,2.66503512]
["bitfinex","BTCUSD",1718166739280,1.08780217,67525.0,67524.0,2.54221224]
["bitfinex","BTCUSD",1718166739488,1.08780217,67525.0,67524.0,2.62818825]
["bitfinex","BTCUSD",1718166739489,1.08680217,67525.0,67524.0,2.62818825]
["bitfinex","BTCUSD",1718166739710,1.08680217,67525.0,67524.0,2.61418825]
["bitfinex","BTCUSD",1718166739925,1.08680217,67525.0,67524.0,2.63701374]
["bitfinex","BTCUSD",1718166740125,1.08680217,67525.0,67524.0,2.44331768]
["bitfinex","BTCUSD",1718166740349,1.08680217,67525.0,67524.0,2.92437825]
["bitfinex","BTCUSD",1718166741163,1.08680217,67525.0,67524.0,2.85267825]
["bitfinex","BTCUSD",1718166741593,1.08680217,67525.0,67524.0,2.93837825]
["bitfinex","BTCUSD",1718166741792,1.08680217,67525.0,67524.0,2.68180768]
["bitfinex","BTCUSD",1718166742000,1.08680217,67525.0,67524.0,2.75350768]
["bitfinex","BTCUSD",1718166744246,1.08680217,67525.0,67524.0,2.68180768]
["bitfinex","BTCUSD",1718166744446,1.08680217,67525.0,67524.0,2.72208166]
["bitfinex","BTCUSD",1718166744739,1.08680217,67525.0,67524.0,2.65038166]
["bitfinex","BTCUSD",1718166744978,1.08680217,67525.0,67524.0,2.75350005]
["bitfinex","BTCUSD",1718166745362,1.08680217,67525.0,67524.0,2.55897188]
["bitfinex","BTCUSD",1718166745587,1.08680217,67525.0,67524.0,2.75348202]
["bitfinex","BTCUSD",1718166746905,1.08680217,67525.0,67524.0,2.93835259]
["bitfinex","BTCUSD",1718166750422,1.08680217,67525.0,67524.0,2.75348202]
["bitfinex","BTCUSD",1718166752700,1.08680217,67525.0,67524.0,2.75347786]
["bitfinex","BTCUSD",1718166753961,1.08680217,67525.0,67524.0,2.93834843]
["bitfinex","BTCUSD",1718166754169,1.08680217,67525.0,67524.0,2.75347786]
["bitfinex","BTCUSD",1718166755227,1.08680217,67525.0,67524.0,2.75343547]
["bitfinex","BTCUSD",1718166755451,1.08680217,67525.0,67524.0,2.75343552]
["bitfinex","BTCUSD",1718166756798,1.08680217,67525.0,67524.0,2.75341849]
["bitfinex","BTCUSD",1718166757003,1.08680217,67525.0,67524.0,2.75341844]
["bitfinex","BTCUSD",1718166757435,1.08680217,67525.0,67524.0,2.75341808]
["bitfinex","BTCUSD",1718166758279,1.08680217,67525.0,67524.0,2.7534183]
["bitfinex","BTCUSD",1718166759872,1.08680217,67525.0,67524.0,2.76668143]
["bitfinex","BTCUSD",1718166760089,1.08680217,67525.0,67524.0,3.136972]
["bitfinex","BTCUSD",1718166760809,1.08680217,67525.0,67524.0,3.2920874]
["bitfinex","BTCUSD",1718166761002,1.08680217,67525.0,67524.0,3.2640874]
["bitfinex","BTCUSD",1718166761225,1.08680217,67525.0,67524.0,3.5602774]
["bitfinex","BTCUSD",1718166761434,1.08680217,67525.0,67524.0,3.6112774]
["bitfinex","BTCUSD",1718166761851,1.08680217,67525.0,67524.0,3.456162]
["bitfinex","BTCUSD",1718166763472,1.08680217,67525.0,67524.0,3.61127601]
["bitfinex","BTCUSD",1718166765376,1.08680217,67525.0,67524.0,3.61125921]
["bitfinex","BTCUSD",1718166766243,1.08680217,67525.0,67524.0,4.20363921]
["bitfinex","BTCUSD",1718166766709,1.08680217,67525.0,67524.0,3.94706864]
["bitfinex","BTCUSD",1718166766943,1.08680217,67525.0,67524.0,4.18063921]
["bitfinex","BTCUSD",1718166768353,1.08680217,67525.0,67524.0,3.51461551]
["bitfinex","BTCUSD",1718166768567,1.08680217,67525.0,67524.0,2.9460015]
["bitfinex","BTCUSD",1718166768947,1.08680217,67525.0,67524.0,3.05624016]
["bitfinex","BTCUSD",1718166769540,1.08680217,67525.0,67524.0,3.0562484]
["bitfinex","BTCUSD",1718166769749,1.08680217,67525.0,67524.0,3.1562484]
["bitfinex","BTCUSD",1718166769938,1.08680217,67525.0,67524.0,3.04599761]
["bitfinex","BTCUSD",1718166770312,1.08680217,67525.0,67524.0,2.89019761]
["bitfinex","BTCUSD",1718166770548,1.54460217,67525.0,67524.0,2.23528761]
["bitfinex","BTCUSD",1718166770747,1.54460217,67525.0,67524.0,2.20386922]
["bitfinex","BTCUSD",1718166770946,1.62820217,67525.0,67524.0,2.25375971]
["bitfinex","BTCUSD",1718166772013,1.62820217,67525.0,67524.0,2.13095368]
["bitfinex","BTCUSD",1718166772190,1.62820217,67525.0,67524.0,2.20388629]
["bitfinex","BTCUSD",1718166772888,1.62820217,67525.0,67524.0,2.29211255]
["bitfinex","BTCUSD",1718166773750,1.62820217,67525.0,67524.0,2.29211554]
["bitfinex","BTCUSD",1718166774574,1.62820217,67525.0,67524.0,2.29216001]
["bitfinex","BTCUSD",1718166774997,1.08680217,67525.0,67524.0,2.29216001]
["bitfinex","BTCUSD",1718166775428,1.08680217,67525.0,67524.0,2.86033243]
["bitfinex","BTCUSD",1718166775631,1.08680217,67525.0,67524.0,2.88995243]
["bitfinex","BTCUSD",1718166777119,1.08680217,67525.0,67524.0,3.0002268]
["bitfinex","BTCUSD",1718166778293,1.08680217,67525.0,67524.0,2.5724268]
["bitfinex","BTCUSD",1718166779988,1.08680217,67525.0,67524.0,2.74518542]
["bitfinex","BTCUSD",1718166780402,1.08680217,67525.0,67524.0,2.74517886]
["bitfinex","BTCUSD",1718166782134,1.08680217,67525.0,67524.0,2.63483813]
["bitfinex","BTCUSD",1718166783544,1.08680217,67525.0,67524.0,2.35917568]
["bitfinex","BTCUSD",1718166783762,1.08680217,67525.0,67524.0,2.39950155]
["bitfinex","BTCUSD",1718166783976,1.08680217,67525.0,67524.0,2.81681146]
["bitfinex","BTCUSD",1718166784214,1.08680217,67525.0,67524.0,2.64411393]
["bitfinex","BTCUSD",1718166784429,1.08680217,67525.0,67524.0,2.81681146]
["bitfinex","BTCUSD",1718166784855,1.08680217,67525.0,67524.0,2.70652802]
["bitfinex","BTCUSD",1718166785278,1.08680217,67525.0,67524.0,2.81679733]
["bitfinex","BTCUSD",1718166786430,1.08680217,67525.0,67524.0,2.81679292]
["bitfinex","BTCUSD",1718166787779,1.08680217,67525.0,67524.0,2.51649292]
["bitfinex","BTCUSD",1718166787981,1.52240217,67525.0,67524.0,2.40617647]
["bitfinex","BTCUSD",1718166789550,1.08680217,67525.0,67524.0,2.40617647]
["bitfinex","BTCUSD",1718166795066,1.08680217,67525.0,67524.0,2.49443052]
["bitfinex","BTCUSD",1718166795284,1.08680217,67525.0,67524.0,2.4944516]
["bitfinex","BTCUSD",1718166795923,1.08680217,67525.0,67524.0,2.47239416]
["bitfinex","BTCUSD",1718166796356,1.08680217,67525.0,67524.0,2.45611249]
["bitfinex","BTCUSD",1718166797906,1.08680217,67525.0,67524.0,2.16064947]
["bitfinex","BTCUSD",1718166798121,1.08680217,67525.0,67524.0,2.23356143]
["bitfinex","BTCUSD",1718166798324,1.08680217,67525.0,67524.0,2.40562346]
["bitfinex","BTCUSD",1718166798729,1.08680217,67525.0,67524.0,2.47180499]
["bitfinex","BTCUSD",1718166799974,1.08680217,67525.0,67524.0,2.40562346]
["bitfinex","BTCUSD",1718166800546,1.08680217,67525.0,67524.0,2.09857591]
["bitfinex","BTCUSD",1718166800775,1.08680217,67525.0,67524.0,2.23355991]
["bitfinex","BTCUSD",1718166800994,1.08680217,67525.0,67524.0,2.40562194]
["bitfinex","BTCUSD",1718166801214,1.08680217,67525.0,67524.0,2.40552194]
["bitfinex","BTCUSD",1718166804086,1.08680217,67525.0,67524.0,2.49362811]
["bitfinex","BTCUSD",1718166804542,1.08680217,67525.0,67524.0,2.40537406]
["bitfinex","BTCUSD",1718166804927,1.08680217,67525.0,67524.0,2.49362811]
["bitfinex","BTCUSD",1718166805381,1.08680217,67525.0,67524.0,2.18658208]
["bitfinex","BTCUSD",1718166805583,1.08680217,67525.0,67524.0,2.23345445]
["bitfinex","BTCUSD",1718166805817,1.08680217,67525.0,67524.0,2.43677673]
["bitfinex","BTCUSD",1718166806560,1.08680217,67525.0,67524.0,2.775703]
["bitfinex","BTCUSD",1718166806762,1.08680217,67525.0,67524.0,3.231603]
["bitfinex","BTCUSD",1718166807871,1.08680217,67525.0,67524.0,2.92456381]
["bitfinex","BTCUSD",1718166808170,1.08680217,67525.0,67524.0,3.23160105]
["bitfinex","BTCUSD",1718166808381,1.08680217,67525.0,67524.0,3.12127478]
["bitfinex","BTCUSD",1718166808603,1.08680217,67525.0,67524.0,3.12117478]
["bitfinex","BTCUSD",1718166808810,1.08680217,67525.0,67524.0,3.23151578]
["bitfinex","BTCUSD",1718166809980,1.08680217,67525.0,67524.0,3.12117478]
["bitfinex","BTCUSD",1718166812514,1.08680217,67525.0,67524.0,2.62154535]
["bitfinex","BTCUSD",1718166812720,1.08680217,67525.0,67524.0,3.29994535]
["bitfinex","BTCUSD",1718166812906,1.08680217,67525.0,67524.0,3.45515218]
["bitfinex","BTCUSD",1718166813586,1.08680217,67525.0,67524.0,3.45513188]
["bitfinex","BTCUSD",1718166813793,1.08680217,67525.0,67524.0,3.45503187]
["bitfinex","BTCUSD",1718166814199,1.08680217,67525.0,67524.0,3.516491]
["bitfinex","BTCUSD",1718166814403,1.08680217,67525.0,67524.0,3.38404329]
["bitfinex","BTCUSD",1718166814610,1.08680217,67525.0,67524.0,3.47199956]
["bitfinex","BTCUSD",1718166816574,1.08680217,67525.0,67524.0,3.60444672]
["bitfinex","BTCUSD",1718166817267,1.08680217,67525.0,67524.0,3.90063672]
["bitfinex","BTCUSD",1718166817455,1.08680217,67525.0,67524.0,3.9006287]
["bitfinex","BTCUSD",1718166818356,1.08680217,67525.0,67524.0,3.90056704]
["bitfinex","BTCUSD",1718166819116,1.08680217,67525.0,67524.0,3.71569647]
["bitfinex","BTCUSD",1718166819552,1.08680217,67525.0,67524.0,3.26319647]
["bitfinex","BTCUSD",1718166819757,1.08680217,67525.0,67524.0,3.33486002]
["bitfinex","BTCUSD",1718166820708,1.08680217,67525.0,67524.0,3.33485275]
["bitfinex","BTCUSD",1718166821495,1.08680217,67525.0,67524.0,3.51972332]
["bitfinex","BTCUSD",1718166823262,1.08680217,67525.0,67524.0,3.38732199]
["bitfinex","BTCUSD",1718166823679,1.08680217,67525.0,67524.0,3.98024806]
["bitfinex","BTCUSD",1718166824113,1.08680217,67525.0,67524.0,3.79537749]
["bitfinex","BTCUSD",1718166824320,1.08680217,67525.0,67524.0,3.66297616]
["bitfinex","BTCUSD",1718166825526,1.08680217,67525.0,67524.0,3.64016797]
["bitfinex","BTCUSD",1718166825739,1.08680217,67525.0,67524.0,3.04637797]
["bitfinex","BTCUSD",1718166826158,1.08680217,67525.0,67524.0,3.12531715]
["bitfinex","BTCUSD",1718166826365,1.08680217,67525.0,67524.0,2.66479241]
["bitfinex","BTCUSD",1718166826575,1.08680217,67525.0,67524.0,2.66251312]
["bitfinex","BTCUSD",1718166827017,1.08680217,67525.0,67524.0,2.3700569]
["bitfinex","BTCUSD",1718166827280,1.08680217,67525.0,67524.0,2.66251348]
["bitfinex","BTCUSD",1718166828106,1.08680217,67525.0,67524.0,2.55216794]
["bitfinex","BTCUSD",1718166829160,1.08680217,67525.0,67524.0,2.66282046]
["bitfinex","BTCUSD",1718166830209,1.08680217,67525.0,67524.0,2.66261405]
["bitfinex","BTCUSD",1718166830576,1.08680217,67525.0,67524.0,2.37010209]
["bitfinex","BTCUSD",1718166830807,1.08680217,67525.0,67524.0,2.66256748]
["bitfinex","BTCUSD",1718166831427,1.08680217,67525.0,67524.0,2.55222026]
["bitfinex","BTCUSD",1718166832482,1.08680217,67525.0,67524.0,2.5523462]
["bitfinex","BTCUSD",1718166832883,1.08680217,67525.0,67524.0,2.53607404]
["bitfinex","BTCUSD",1718166833088,1.08680217,67525.0,67524.0,2.55236923]
["bitfinex","BTCUSD",1718166833500,1.08680217,67525.0,67524.0,2.55234829]
["bitfinex","BTCUSD",1718166833909,1.08680217,67525.0,67524.0,2.24530832]
["bitfinex","BTCUSD",1718166834103,1.08680217,67525.0,67524.0,2.38259027]
["bitfinex","BTCUSD",1718166834449,1.08680217,67525.0,67524.0,2.55235026]
["bitfinex","BTCUSD",1718166835287,1.16860217,67525.0,67524.0,2.66270866]
["bitfinex","BTCUSD",1718166835488,1.16860217,67525.0,67524.0,2.55235026]
["bitfinex","BTCUSD",1718166836574,1.16860217,67525.0,67524.0,2.55159055]
["bitfinex","BTCUSD",1718166836747,1.08680217,67525.0,67524.0,2.55159055]
["bitfinex","BTCUSD",1718166839942,1.08680217,67525.0,67524.0,2.55149055]
["bitfinex","BTCUSD",1718166840157,1.08680217,67525.0,67524.0,2.63978322]
["bitfinex","BTCUSD",1718166840374,1.08680217,67525.0,67524.0,2.6397954]
["bitfinex","BTCUSD",1718166841406,1.08680217,67525.0,67524.0,2.6396954]
["bitfinex","BTCUSD",1718166841620,1.08680217,67525.0,67524.0,2.63969637]
["bitfinex","BTCUSD",1718166842135,1.08680217,67525.0,67524.0,2.63969636]
["bitfinex","BTCUSD",1718166842576,1.08680217,67525.0,67524.0,2.24324377]
["bitfinex","BTCUSD",1718166842776,1.08680217,67525.0,67524.0,2.64002084]
["bitfinex","BTCUSD",1718166844498,1.08680217,67525.0,67524.0,2.6399424]
["bitfinex","BTCUSD",1718166845297,1.08680217,67525.0,67524.0,2.6103224]
["bitfinex","BTCUSD",1718166845504,1.08680217,67525.0,67524.0,2.52206574]
["bitfinex","BTCUSD",1718166848655,1.08680217,67525.0,67524.0,2.58826151]
["bitfinex","BTCUSD",1718166848935,1.08680217,67525.0,67524.0,2.52206574]
["bitfinex","BTCUSD",1718166849359,1.08680217,67525.0,67524.0,2.58825988]
["bitfinex","BTCUSD",1718166850200,1.08680217,67525.0,67524.0,2.58826682]
["bitfinex","BTCUSD",1718166850630,1.08680217,67525.0,67524.0,2.58826678]
["bitfinex","BTCUSD",1718166851057,1.20267556,67525.0,67524.0,1.66209631]
["bitfinex","BTCUSD",1718166851265,1.72307556,67525.0,67524.0,1.32699542]
["bitfinex","BTCUSD",1718166851506,1.72307556,67525.0,67524.0,1.32702649]
["bitfinex","BTCUSD",1718166852363,1.72307556,67525.0,67524.0,1.4130293]
["bitfinex","BTCUSD",1718166852583,1.72307556,67525.0,67524.0,1.4270293]
["bitfinex","BTCUSD",1718166853000,1.72307556,67525.0,67524.0,1.41305799]
["bitfinex","BTCUSD",1718166853460,1.72307556,67525.0,67524.0,1.42705277]
["bitfinex","BTCUSD",1718166853679,1.72307556,67525.0,67524.0,1.11995245]
["bitfinex","BTCUSD",1718166853899,1.72307556,67525.0,67524.0,1.41305798]
["bitfinex","BTCUSD",1718166854107,1.72307556,67525.0,67524.0,1.42705798]
["bitfinex","BTCUSD",1718166856465,1.90977767,67525.0,67524.0,1.32705798]
["bitfinex","BTCUSD",1718166856680,1.82307556,67525.0,67524.0,0.42757245]
["bitfinex","BTCUSD",1718166857103,1.82307556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166857104,1.83307556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166857550,1.82307556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166857767,1.83307556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166858393,1.82307556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166859102,1.79393904,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166859322,1.89477556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166859559,1.61233904,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166859777,1.17353904,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166859991,1.20267556,67525.0,67524.0,0.66191276]
["bitfinex","BTCUSD",1718166860202,1.20267556,67525.0,67524.0,0.67124183]
["bitfinex","BTCUSD",1718166860830,1.20267556,67525.0,67524.0,0.36416143]
["bitfinex","BTCUSD",1718166861029,1.20267556,67525.0,67524.0,0.35483236]
["bitfinex","BTCUSD",1718166862670,1.20267556,67525.0,67524.0,0.66191356]
["bitfinex","BTCUSD",1718166864087,1.20267556,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166864293,1.18866847,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166864530,1.17353904,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166865075,1.20267556,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166867280,1.18866847,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166867507,1.20267556,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166871332,1.08680217,67525.0,67524.0,0.66190421]
["bitfinex","BTCUSD",1718166871609,1.08680217,67525.0,67524.0,1.65649921]
["bitfinex","BTCUSD",1718166871847,1.08680217,67525.0,67524.0,1.68611921]
["bitfinex","BTCUSD",1718166872068,1.08680217,67525.0,67524.0,1.7117251]
["bitfinex","BTCUSD",1718166872314,1.08680217,67525.0,67524.0,1.87849002]
["bitfinex","BTCUSD",1718166872518,1.08680217,67525.0,67524.0,1.6837251]
["bitfinex","BTCUSD",1718166872728,1.08680217,67525.0,67524.0,1.7117251]
["bitfinex","BTCUSD",1718166872954,1.08680217,67525.0,67524.0,1.87849002]
["bitfinex","BTCUSD",1718166873360,1.08680217,67525.0,67524.0,1.86449002]
["bitfinex","BTCUSD",1718166873567,1.08680217,67525.0,67524.0,1.87849002]
["bitfinex","BTCUSD",1718166874217,1.08680217,67525.0,67524.0,1.95260925]
["bitfinex","BTCUSD",1718166874849,1.08680217,67525.0,67524.0,1.93860924]
["bitfinex","BTCUSD",1718166875095,1.08680217,67525.0,67524.0,1.96045228]
["bitfinex","BTCUSD",1718166875280,1.08680217,67525.0,67524.0,1.94645228]
["bitfinex","BTCUSD",1718166875495,1.08680217,67525.0,67524.0,1.96045228]
["bitfinex","BTCUSD",1718166875696,1.08680217,67525.0,67524.0,1.97445228]
["bitfinex","BTCUSD",1718166875932,1.08680217,67525.0,67524.0,1.97444932]
["bitfinex","BTCUSD",1718166882526,1.08680217,67525.0,67524.0,1.90274932]
["bitfinex","BTCUSD",1718166882727,1.08680217,67525.0,67524.0,1.79982257]
["bitfinex","BTCUSD",1718166882932,1.08680217,67525.0,67524.0,1.97444932]
["bitfinex","BTCUSD",1718166884514,1.08680217,67525.0,67524.0,1.93614456]
["bitfinex","BTCUSD",1718166884712,1.08680217,67525.0,67524.0,1.76151781]
["bitfinex","BTCUSD",1718166885397,1.08680217,67525.0,67524.0,1.77779331]
["bitfinex","BTCUSD",1718166885625,1.08680217,67525.0,67524.0,1.95242006]
["bitfinex","BTCUSD",1718166886048,1.11593869,67525.0,67524.0,0.87886075]
["bitfinex","BTCUSD",1718166886247,1.08680217,67525.0,67524.0,0.91926336]
["bitfinex","BTCUSD",1718166886475,1.1019316,67525.0,67524.0,0.91926336]
["bitfinex","BTCUSD",1718166886788,1.11593869,67525.0,67524.0,0.61223367]
["bitfinex","BTCUSD",1718166887143,1.08680217,67525.0,67524.0,0.9193032]
["bitfinex","BTCUSD",1718166887496,1.1019316,67525.0,67524.0,0.9193032]
["bitfinex","BTCUSD",1718166887693,1.11593869,67525.0,67524.0,0.9193032]
["bitfinex","BTCUSD",1718166887893,1.11593869,67525.0,67524.0,0.93699075]
["bitfinex","BTCUSD",1718166888299,1.11593869,67525.0,67524.0,0.62992122]
["bitfinex","BTCUSD",1718166888507,1.11593869,67525.0,67524.0,0.93698766]
["bitfinex","BTCUSD",1718166889748,1.11593869,67525.0,67524.0,0.62992122]
["bitfinex","BTCUSD",1718166889918,1.11593869,67525.0,67524.0,0.93699213]
["bitfinex","BTCUSD",1718166892909,1.11593869,67525.0,67524.0,0.93699448]
["bitfinex","BTCUSD",1718166893533,1.11593869,67525.0,67524.0,0.91930693]
["bitfinex","BTCUSD",1718166893968,1.11593869,67525.0,67524.0,0.93699487]
["bitfinex","BTCUSD",1718166894600,1.11593869,67525.0,67524.0,0.62992161]
["bitfinex","BTCUSD",1718166895016,1.11593869,67525.0,67524.0,0.93699483]
["bitfinex","BTCUSD",1718166897138,1.11593869,67525.0,67524.0,0.91930689]
["bitfinex","BTCUSD",1718166897739,1.11593869,67525.0,67524.0,0.61223367]
["bitfinex","BTCUSD",1718166897977,1.11593869,67525.0,67524.0,0.62992178]
["bitfinex","BTCUSD",1718166898294,1.11593869,67525.0,67524.0,0.61223367]
["bitfinex","BTCUSD",1718166898782,1.11593869,67525.0,67524.0,0.91931205]
["bitfinex","BTCUSD",1718166900405,1.20267556,67525.0,67524.0,0.77121705]
["bitfinex","BTCUSD",1718166900645,1.80657556,67525.0,67524.0,0.67121705]
["bitfinex","BTCUSD",1718166901123,1.81657556,67525.0,67524.0,0.35480711]
["bitfinex","BTCUSD",1718166901345,1.80657556,67525.0,67524.0,0.35480711]
["bitfinex","BTCUSD",1718166901569,1.80657556,67525.0,67524.0,0.34080711]
["bitfinex","BTCUSD",1718166901812,1.80657556,67525.0,67524.0,0.35480711]
["bitfinex","BTCUSD",1718166902265,1.80657556,67525.0,67524.0,0.34080711]
["bitfinex","BTCUSD",1718166902488,1.80657556,67525.0,67524.0,0.32680711]
["bitfinex","BTCUSD",1718166902709,1.80657556,67525.0,67524.0,0.34080711]
["bitfinex","BTCUSD",1718166902947,1.80657556,67525.0,67524.0,0.35480711]
["bitfinex","BTCUSD",1718166904548,1.91657556,67525.0,67524.0,0.21098718]
["bitfinex","BTCUSD",1718166905114,1.91657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166905847,1.91657556,67525.0,67524.0,0.014946]
["bitfinex","BTCUSD",1718166906079,1.91657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166906287,1.91657556,67525.0,67524.0,0.014946]
["bitfinex","BTCUSD",1718166906499,1.84487556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166906721,1.91657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166907716,2.06089549,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166907948,2.06089549,67525.0,67524.0,0.014946]
["bitfinex","BTCUSD",1718166908398,1.91657556,67525.0,67524.0,0.014946]
["bitfinex","BTCUSD",1718166909055,1.91657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166909284,1.90657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166909528,1.91657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166910211,1.83487556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166910434,1.90657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166910958,1.83487556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166911961,1.90657556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166912462,1.30267556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166913315,1.38397556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166913519,1.84577556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166915491,1.84577556,67525.0,67524.0,0.15179571]
["bitfinex","BTCUSD",1718166915697,1.84577556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166915919,1.30267556,67525.0,67524.0,0.028946]
["bitfinex","BTCUSD",1718166916191,1.17353904,67525.0,67524.0,0.17326593]
["bitfinex","BTCUSD",1718166916416,1.17353904,67525.0,67524.0,0.2961157]
["bitfinex","BTCUSD",1718166916615,1.18866847,67525.0,67524.0,0.30540858]
["bitfinex","BTCUSD",1718166916836,1.18866847,67525.0,67524.0,0.30539874]
["bitfinex","BTCUSD",1718166917056,1.17353904,67525.0,67524.0,0.30539874]
["bitfinex","BTCUSD",1718166917289,1.20267556,67525.0,67524.0,0.30539874]
["bitfinex","BTCUSD",1718166918129,1.20267556,67525.0,67524.0,0.29610586]
["bitfinex","BTCUSD",1718166920061,1.17353904,67525.0,67524.0,0.29610586]
["bitfinex","BTCUSD",1718166920296,1.17353904,67525.0,67524.0,1.13610586]
["bitfinex","BTCUSD",1718166920562,1.17353904,67525.0,67524.0,1.15379829]
["bitfinex","BTCUSD",1718166921302,1.08680217,67525.0,67524.0,1.25620086]
["bitfinex","BTCUSD",1718166921726,1.08680217,67525.0,67524.0,1.31382086]
["bitfinex","BTCUSD",1718166922146,1.08680217,67525.0,67524.0,1.29982086]
["bitfinex","BTCUSD",1718166923248,1.08680217,67525.0,67524.0,1.28582086]
["bitfinex","BTCUSD",1718166923427,1.08680217,67525.0,67524.0,1.31382086]
["bitfinex","BTCUSD",1718166923661,1.08680217,67525.0,67524.0,1.29982086]
["bitfinex","BTCUSD",1718166924303,1.08680217,67525.0,67524.0,1.31382086]
["bitfinex","BTCUSD",1718166924482,1.08680217,67525.0,67524.0,1.3226621]
["bitfinex","BTCUSD",1718166924895,1.08680217,67525.0,67524.0,1.2946621]
["bitfinex","BTCUSD",1718166925107,1.08680217,67525.0,67524.0,1.3086621]
["bitfinex","BTCUSD",1718166925626,1.08680217,67525.0,67524.0,1.49353267]
["bitfinex","BTCUSD",1718166925861,1.08680217,67525.0,67524.0,1.3086621]
["bitfinex","BTCUSD",1718166926079,1.08680217,67525.0,67524.0,1.3438777]
["bitfinex","BTCUSD",1718166926300,1.08680217,67525.0,67524.0,1.36671864]
["bitfinex","BTCUSD",1718166927683,1.08680217,67525.0,67524.0,1.36669123]
["bitfinex","BTCUSD",1718166928708,1.08680217,67525.0,67524.0,1.29499123]
["bitfinex","BTCUSD",1718166928928,1.08680217,67525.0,67524.0,1.21247614]
["bitfinex","BTCUSD",1718166930037,1.08680217,67525.0,67524.0,1.23016174]
["bitfinex","BTCUSD",1718166930648,1.08680217,67525.0,67524.0,1.25978174]
["bitfinex","BTCUSD",1718166931020,1.08680217,67525.0,67524.0,1.27769745]
["bitfinex","BTCUSD",1718166931236,1.08680217,67525.0,67524.0,1.26001185]
["bitfinex","BTCUSD",1718166931862,1.08680217,67525.0,67524.0,1.24209614]
["bitfinex","BTCUSD",1718166934558,1.08680217,67525.0,67524.0,1.28615037]
["bitfinex","BTCUSD",1718166938293,1.08680217,67525.0,67524.0,1.25093838]
["bitfinex","BTCUSD",1718166940131,1.08680217,67525.0,67524.0,1.25093545]
["bitfinex","BTCUSD",1718166941324,1.08680217,67525.0,67524.0,1.24209614]
["bitfinex","BTCUSD",1718166945286,1.08680217,67525.0,67524.0,1.53828614]
["bitfinex","BTCUSD",1718166945732,1.08680217,67525.0,67524.0,1.60436749]
["bitfinex","BTCUSD",1718166947040,1.08680217,67525.0,67524.0,1.53828614]
["bitfinex","BTCUSD",1718166947441,1.08680217,67525.0,67524.0,1.80548612]
["bitfinex","BTCUSD",1718166947806,1.08680217,67525.0,67524.0,1.73940477]
["bitfinex","BTCUSD",1718166948461,1.08680217,67525.0,67524.0,2.19139477]
["bitfinex","BTCUSD",1718166948680,1.08680217,67525.0,67524.0,2.21439477]
["bitfinex","BTCUSD",1718166949944,1.08680217,67525.0,67524.0,2.24577661]
["bitfinex","BTCUSD",1718166950155,1.08680217,67525.0,67524.0,2.27631632]
["bitfinex","BTCUSD",1718166950356,1.08680217,67525.0,67524.0,2.09144575]
["bitfinex","BTCUSD",1718166950527,1.08680217,67525.0,67524.0,2.1794518]
["bitfinex","BTCUSD",1718166950734,1.08680217,67525.0,67524.0,2.36432237]
["bitfinex","BTCUSD",1718166952465,1.08680217,67525.0,67524.0,2.1794518]
["bitfinex","BTCUSD",1718166953615,1.08680217,67525.0,67524.0,2.27631632]
["bitfinex","BTCUSD",1718166954318,1.08680217,67525.0,67524.0,2.38645191]
["bitfinex","BTCUSD",1718166954493,1.08680217,67525.0,67524.0,2.27631665]
["bitfinex","BTCUSD",1718166955394,1.08680217,67525.0,67524.0,2.09144608]
["bitfinex","BTCUSD",1718166955605,1.08680217,67525.0,67524.0,2.38645224]
["bitfinex","BTCUSD",1718166956044,1.08680217,67525.0,67524.0,2.38645219]
["bitfinex","BTCUSD",1718166957274,1.08680217,67525.0,67524.0,2.2763166]
["bitfinex","BTCUSD",1718166957949,1.08680217,67525.0,67524.0,2.35587132]
["bitfinex","BTCUSD",1718166958157,1.08680217,67525.0,67524.0,2.35585914]
["bitfinex","BTCUSD",1718166958416,1.08680217,67525.0,67524.0,2.24576443]
["bitfinex","BTCUSD",1718166958620,1.08680217,67525.0,67524.0,2.12297294]
["bitfinex","BTCUSD",1718166958828,1.08680217,67525.0,67524.0,2.06090516]
["bitfinex","BTCUSD",1718166959459,1.08680217,67525.0,67524.0,2.27631651]
["bitfinex","BTCUSD",1718166959630,1.08680217,67525.0,67524.0,2.06090516]
["bitfinex","BTCUSD",1718166959791,1.08680217,67525.0,67524.0,2.24577573]
["bitfinex","BTCUSD",1718166960198,1.08680217,67525.0,67524.0,2.24577915]
["bitfinex","BTCUSD",1718166960407,1.08680217,67525.0,67524.0,2.06090858]
["bitfinex","BTCUSD",1718166960814,1.08680217,67525.0,67524.0,2.0878299]
["bitfinex","BTCUSD",1718166961052,1.08680217,67525.0,67524.0,1.14321858]
["bitfinex","BTCUSD",1718166961244,1.08680217,67525.0,67524.0,1.21491858]
["bitfinex","BTCUSD",1718166962248,1.08680217,67525.0,67524.0,1.32510059]
["bitfinex","BTCUSD",1718166962450,1.08680217,67525.0,67524.0,1.21491858]
["bitfinex","BTCUSD",1718166965108,1.08680217,67525.0,67524.0,1.14321858]
["bitfinex","BTCUSD",1718166965339,1.08680217,67525.0,67524.0,1.21491858]
["bitfinex","BTCUSD",1718166967001,1.08680217,67525.0,67524.0,1.41761858]
["bitfinex","BTCUSD",1718166967197,1.08680217,67525.0,67524.0,0.54869611]
["bitfinex","BTCUSD",1718166967198,1.81707556,67525.0,67524.0,0.54869611]
["bitfinex","BTCUSD",1718166967475,1.81707556,67525.0,67524.0,0.51037329]
["bitfinex","BTCUSD",1718166967688,1.81707556,67525.0,67524.0,0.44416385]
["bitfinex","BTCUSD",1718166968130,1.74537556,67525.0,67524.0,0.41616385]
["bitfinex","BTCUSD",1718166968369,1.74537556,67525.0,67524.0,0.43016385]
["bitfinex","BTCUSD",1718166968571,1.74537556,67525.0,67524.0,0.53016385]
["bitfinex","BTCUSD",1718166968774,1.74537556,67525.0,67524.0,0.51616385]
["bitfinex","BTCUSD",1718166969204,1.74537556,67525.0,67524.0,0.53016385]
["bitfinex","BTCUSD",1718166969591,1.74537556,67525.0,67524.0,0.54416385]
["bitfinex","BTCUSD",1718166970017,1.74537556,67525.0,67524.0,0.53016385]
["bitfinex","BTCUSD",1718166970195,1.74537556,67525.0,67524.0,0.54416385]
["bitfinex","BTCUSD",1718166972845,1.74537556,67525.0,67524.0,0.42136093]
["bitfinex","BTCUSD",1718166973047,1.74537556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166973522,1.73537556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166973938,1.71623904,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166974790,1.63513904,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166974961,1.17353904,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166975343,1.20267556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166976171,1.73027556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166977205,1.72027556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166978066,1.73027556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166979125,1.71626847,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166979354,1.73027556,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166981152,1.70113904,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166981369,1.17353904,67525.0,67524.0,0.54419921]
["bitfinex","BTCUSD",1718166981530,1.17353904,67525.0,67524.0,0.58468305]
["bitfinex","BTCUSD",1718166982285,1.17353904,67525.0,67524.0,0.59167924]
["bitfinex","BTCUSD",1718166982758,1.08680217,67525.0,67524.0,1.83077924]
["bitfinex","BTCUSD",1718166982983,1.08680217,67525.0,67524.0,1.83077794]
["bitfinex","BTCUSD",1718166983903,1.08680217,67525.0,67524.0,1.87483437]
["bitfinex","BTCUSD",1718166984369,1.08680217,67525.0,67524.0,1.89686258]
["bitfinex","BTCUSD",1718166984586,1.08680217,67525.0,67524.0,1.87665986]
["bitfinex","BTCUSD",1718166986171,1.08680217,67525.0,67524.0,1.84865986]
["bitfinex","BTCUSD",1718166986610,1.08680217,67525.0,67524.0,2.35772043]
["bitfinex","BTCUSD",1718166986793,1.08680217,67525.0,67524.0,2.34372043]
["bitfinex","BTCUSD",1718166987037,1.08680217,67525.0,67524.0,2.32972043]
["bitfinex","BTCUSD",1718166987257,1.08680217,67525.0,67524.0,2.35772043]
["bitfinex","BTCUSD",1718166987722,1.08680217,67525.0,67524.0,2.17284986]
["bitfinex","BTCUSD",1718166988655,1.08680217,67525.0,67524.0,2.05002342]
["bitfinex","BTCUSD",1718166988874,1.08680217,67525.0,67524.0,2.17283321]
["bitfinex","BTCUSD",1718166993153,1.08680217,67525.0,67524.0,2.26094607]
["bitfinex","BTCUSD",1718166993609,1.08680217,67525.0,67524.0,2.17283321]
["bitfinex","BTCUSD",1718166995556,1.08680217,67525.0,67524.0,2.35770378]
["bitfinex","BTCUSD",1718166996611,1.08680217,67525.0,67524.0,2.17283321]
["bitfinex","BTCUSD",1718166997091,1.08680217,67525.0,67524.0,2.17284314]
["bitfinex","BTCUSD",1718166998312,1.08680217,67525.0,67524.0,2.28304405]
["bitfinex","BTCUSD",1718166998521,1.08680217,67525.0,67524.0,2.17284314]
["bitfinex","BTCUSD",1718166998720,1.08680217,67525.0,67524.0,2.28304405]
["bitfinex","BTCUSD",1718167000417,1.08680217,67525.0,67524.0,2.17284314]
["bitfinex","BTCUSD",1718167000832,1.08680217,67525.0,67524.0,2.17301477]
["bitfinex","BTCUSD",1718167001509,1.08680217,67525.0,67524.0,2.28321568]
["bitfinex","BTCUSD",1718167001699,1.08680217,67525.0,67524.0,2.17301477]
["bitfinex","BTCUSD",1718167001948,1.08680217,67525.0,67524.0,2.28321568]
["bitfinex","BTCUSD",1718167003590,1.08680217,67525.0,67524.0,2.21151568]
["bitfinex","BTCUSD",1718167003803,1.08680217,67525.0,67524.0,2.28257291]
["bitfinex","BTCUSD",1718167004016,1.08680217,67525.0,67524.0,2.26055042]
["bitfinex","BTCUSD",1718167004451,1.08680217,67525.0,67524.0,2.28257291]
["bitfinex","BTCUSD",1718167004811,1.08680217,67525.0,67524.0,2.172372]
["bitfinex","BTCUSD",1718167005012,1.08680217,67525.0,67524.0,2.28257291]
["bitfinex","BTCUSD",1718167009184,1.08680217,67525.0,67524.0,2.3139782]
["bitfinex","BTCUSD",1718167010322,1.08680217,67525.0,67524.0,2.49884877]
["bitfinex","BTCUSD",1718167012458,1.08680217,67525.0,67524.0,2.49884327]
["bitfinex","BTCUSD",1718167013645,1.08680217,67525.0,67524.0,2.3139727]
["bitfinex","BTCUSD",1718167013854,1.08680217,67525.0,67524.0,2.3136907]
["bitfinex","BTCUSD",1718167015247,1.08680217,67525.0,67524.0,2.20348979]
["bitfinex","BTCUSD",1718167015917,1.08680217,67525.0,67524.0,2.38836036]
["bitfinex","BTCUSD",1718167016727,1.08680217,67525.0,67524.0,2.20348979]
["bitfinex","BTCUSD",1718167017269,1.08680217,67525.0,67524.0,2.20345559]
["bitfinex","BTCUSD",1718167021116,1.08680217,67525.0,67524.0,2.20346182]
["bitfinex","BTCUSD",1718167022482,1.08680217,67525.0,67524.0,2.38833239]
["bitfinex","BTCUSD",1718167022603,1.08680217,67525.0,67524.0,2.20346182]
["bitfinex","BTCUSD",1718167022803,1.08680217,67525.0,67524.0,2.38833239]
["bitfinex","BTCUSD",1718167023220,1.08680217,67525.0,67524.0,2.20346182]
["bitfinex","BTCUSD",1718167023505,1.08680217,67525.0,67524.0,2.38833239]
["bitfinex","BTCUSD",1718167023724,1.08680217,67525.0,67524.0,2.39603239]
["bitfinex","BTCUSD",1718167023933,1.08680217,67525.0,67524.0,2.41883267]
["bitfinex","BTCUSD",1718167024105,1.08680217,67525.0,67524.0,2.2336741]
["bitfinex","BTCUSD",1718167024334,1.08680217,67525.0,67524.0,2.36599967]
["bitfinex","BTCUSD",1718167024541,1.08680217,67525.0,67524.0,2.55087024]
["bitfinex","BTCUSD",1718167025131,1.08680217,67525.0,67524.0,3.1679526]
["bitfinex","BTCUSD",1718167025271,1.08680217,67525.0,67524.0,3.08919114]
["bitfinex","BTCUSD",1718167026129,1.08680217,67525.0,67524.0,3.08918199]
["bitfinex","BTCUSD",1718167026626,1.04361217,67525.0,67524.0,3.18244512]
["bitfinex","BTCUSD",1718167027479,1.04361217,67525.0,67524.0,3.77482512]
["bitfinex","BTCUSD",1718167027920,0.92600217,67525.0,67524.0,4.14589512]
["bitfinex","BTCUSD",1718167028134,0.35540217,67525.0,67524.0,4.51479512]
["bitfinex","BTCUSD",1718167028346,0.35540217,67525.0,67524.0,4.52879512]
["bitfinex","BTCUSD",1718167028558,0.35540217,67525.0,67524.0,4.51479512]
["bitfinex","BTCUSD",1718167028766,0.33940217,67525.0,67524.0,4.50079512]
["bitfinex","BTCUSD",1718167028977,1.7e-07,67525.0,67524.0,4.51479512]
["bitfinex","BTCUSD",1718167029197,1.7e-07,67526.0,67525.0,1.9818187]
["bitfinex","BTCUSD",1718167029400,1.7e-07,67526.0,67525.0,4.38914712]
["bitfinex","BTCUSD",1718167029575,1.7e-07,67526.0,67525.0,5.93628955]
["bitfinex","BTCUSD",1718167029780,1.7e-07,67526.0,67525.0,4.39609055]
["bitfinex","BTCUSD",1718167029987,1.09792133,67527.0,67526.0,2.6755107]
["bitfinex","BTCUSD",1718167030199,1.09792133,67527.0,67526.0,4.91621807]
["bitfinex","BTCUSD",1718167030842,1.09792133,67527.0,67526.0,4.9231615]
["bitfinex","BTCUSD",1718167031256,1.09792133,67527.0,67526.0,5.11307036]
["bitfinex","BTCUSD",1718167031485,1.09792133,67527.0,67526.0,3.35635282]
["bitfinex","BTCUSD",1718167031690,1.09792133,67527.0,67526.0,2.83487682]
["bitfinex","BTCUSD",1718167031925,1.09792133,67527.0,67526.0,3.46984739]
["bitfinex","BTCUSD",1718167032361,1.09792133,67527.0,67526.0,3.75202939]
["bitfinex","BTCUSD",1718167032590,1.09792133,67527.0,67526.0,3.56212053]
["bitfinex","BTCUSD",1718167032798,1.09792133,67527.0,67526.0,3.57612053]
["bitfinex","BTCUSD",1718167033059,1.09792133,67527.0,67526.0,4.23027953]
["bitfinex","BTCUSD",1718167033271,1.09792133,67527.0,67526.0,4.23026771]
["bitfinex","BTCUSD",1718167033477,1.09792133,67527.0,67526.0,4.23600963]
["bitfinex","BTCUSD",1718167033912,1.09792133,67527.0,67526.0,4.23572763]
["bitfinex","BTCUSD",1718167034129,1.09792133,67527.0,67526.0,4.22172763]
["bitfinex","BTCUSD",1718167034363,1.09792133,67527.0,67526.0,4.41163649]
["bitfinex","BTCUSD",1718167034565,1.09792133,67527.0,67526.0,4.42563649]
["bitfinex","BTCUSD",1718167034983,1.09792133,67527.0,67526.0,3.79447749]
["bitfinex","BTCUSD",1718167035419,1.09792133,67527.0,67526.0,5.70493649]
["bitfinex","BTCUSD",1718167035828,1.09792133,67527.0,67526.0,5.69093649]
["bitfinex","BTCUSD",1718167035829,1.06493133,67527.0,67526.0,5.69093649]
["bitfinex","BTCUSD",1718167036034,1.03093133,67527.0,67526.0,5.69093649]
["bitfinex","BTCUSD",1718167036242,1.03093133,67527.0,67526.0,5.45566749]
["bitfinex","BTCUSD",1718167036669,0.83093133,67527.0,67526.0,5.44166749]
["bitfinex","BTCUSD",1718167036870,0.81493133,67527.0,67526.0,5.41178149]
["bitfinex","BTCUSD",1718167037095,0.81493133,67527.0,67526.0,5.42578149]
["bitfinex","BTCUSD",1718167037328,0.81493133,67527.0,67526.0,5.26246849]
["bitfinex","BTCUSD",1718167037529,0.81493133,67527.0,67526.0,5.24846849]
["bitfinex","BTCUSD",1718167037942,0.81493133,67527.0,67526.0,5.26246849]
["bitfinex","BTCUSD",1718167038166,0.81493133,67527.0,67526.0,4.83134828]
["bitfinex","BTCUSD",1718167038380,0.81493133,67527.0,67526.0,5.27684214]
["bitfinex","BTCUSD",1718167038608,0.81493133,67527.0,67526.0,5.47206762]
["bitfinex","BTCUSD",1718167039319,0.81493133,67527.0,67526.0,4.03146362]
["bitfinex","BTCUSD",1718167039535,0.81493133,67527.0,67526.0,5.54776862]
["bitfinex","BTCUSD",1718167039947,0.81493133,67527.0,67526.0,5.35254314]
["bitfinex","BTCUSD",1718167040561,0.81493133,67527.0,67526.0,5.54776862]
["bitfinex","BTCUSD",1718167041006,0.78193133,67527.0,67526.0,5.54776862]
["bitfinex","BTCUSD",1718167042096,0.78193133,67527.0,67526.0,5.35254314]
["bitfinex","BTCUSD",1718167042286,0.76493133,67527.0,67526.0,5.35254314]
["bitfinex","BTCUSD",1718167044336,0.73093133,67527.0,67526.0,5.35225514]
["bitfinex","BTCUSD",1718167045161,0.73093133,67527.0,67526.0,5.32171627]
["bitfinex","BTCUSD",1718167045374,0.73093133,67527.0,67526.0,5.35225709]
["bitfinex","BTCUSD",1718167046982,0.73093133,67527.0,67526.0,5.54738225]
["bitfinex","BTCUSD",1718167047380,0.73093133,67527.0,67526.0,5.31318639]
["bitfinex","BTCUSD",1718167049243,0.73093133,67527.0,67526.0,5.28264557]
["bitfinex","BTCUSD",1718167049846,0.73093133,67527.0,67526.0,4.60916157]
["bitfinex","BTCUSD",1718167052256,0.73093133,67527.0,67526.0,4.84331216]
["bitfinex","BTCUSD",1718167052461,0.71493133,67527.0,67526.0,4.84331216]
["bitfinex","BTCUSD",1718167053833,0.71493133,67527.0,67526.0,4.84303016]
["bitfinex","BTCUSD",1718167055168,0.71493133,67527.0,67526.0,4.64790466]
["bitfinex","BTCUSD",1718167057803,0.71493133,67527.0,67526.0,4.64829202]
["bitfinex","BTCUSD",1718167059975,3.3e-07,67527.0,67526.0,5.23898479]
["bitfinex","BTCUSD",1718167060191,1.10017298,67529.0,67528.0,1.2119637]
["bitfinex","BTCUSD",1718167060465,1.10017298,67529.0,67528.0,3.77784802]
["bitfinex","BTCUSD",1718167060677,1.08417298,67529.0,67528.0,3.80739191]
["bitfinex","BTCUSD",1718167060911,0.96765073,67529.0,67528.0,5.92379191]
["bitfinex","BTCUSD",1718167061106,0.95772803,67529.0,67528.0,6.21996491]
["bitfinex","BTCUSD",1718167061334,0.95772803,67529.0,67528.0,6.26449809]
["bitfinex","BTCUSD",1718167061570,0.95772803,67529.0,67528.0,6.27849809]
["bitfinex","BTCUSD",1718167061790,0.95772803,67529.0,67528.0,6.48417886]
["bitfinex","BTCUSD",1718167062037,0.72965523,67529.0,67528.0,6.76199079]
["bitfinex","BTCUSD",1718167062269,0.72965523,67529.0,67528.0,6.79452187]
["bitfinex","BTCUSD",1718167062481,0.64665523,67529.0,67528.0,7.2546362]
["bitfinex","BTCUSD",1718167062685,0.64665523,67529.0,67528.0,7.90965379]
["bitfinex","BTCUSD",1718167063076,1.02041718,67531.0,67530.0,1.5081057]
["bitfinex","BTCUSD",1718167063248,0.97135201,67531.0,67530.0,3.46251231]
["bitfinex","BTCUSD",1718167063628,0.97135201,67531.0,67530.0,3.51583488]
["bitfinex","BTCUSD",1718167063840,0.97135201,67531.0,67530.0,7.29734396]
["bitfinex","BTCUSD",1718167064280,0.97135201,67531.0,67530.0,7.30417543]
["bitfinex","BTCUSD",1718167064496,0.97135201,67531.0,67530.0,7.51427445]
["bitfinex","BTCUSD",1718167064711,0.97135201,67531.0,67530.0,7.52827445]
["bitfinex","BTCUSD",1718167064934,0.97135201,67531.0,67530.0,7.81175933]
["bitfinex","BTCUSD",1718167065146,0.97135201,67531.0,67530.0,7.74375733]
["bitfinex","BTCUSD",1718167065395,0.97135201,67531.0,67530.0,7.51557613]
["bitfinex","BTCUSD",1718167066900,0.93931691,67531.0,67530.0,7.51557613]
["bitfinex","BTCUSD",1718167067354,0.93931691,67531.0,67530.0,7.61557613]
["bitfinex","BTCUSD",1718167067572,0.93931691,67531.0,67530.0,7.61513746]
["bitfinex","BTCUSD",1718167068978,0.93555569,67531.0,67530.0,4.16364746]
["bitfinex","BTCUSD",1718167069203,0.93555569,67531.0,67530.0,4.13111638]
["bitfinex","BTCUSD",1718167069435,0.93555569,67531.0,67530.0,8.23731238]
["bitfinex","BTCUSD",1718167069643,0.93555569,67531.0,67530.0,8.26984346]
["bitfinex","BTCUSD",1718167069845,0.93555569,67531.0,67530.0,8.25455846]
["bitfinex","BTCUSD",1718167070050,0.7264873,67531.0,67530.0,8.25455846]
["bitfinex","BTCUSD",1718167070276,0.71772326,67531.0,67530.0,8.25455846]
["bitfinex","BTCUSD",1718167071109,0.71236699,67531.0,67530.0,8.24005146]
["bitfinex","BTCUSD",1718167071318,0.68382993,67531.0,67530.0,8.24005146]
["bitfinex","BTCUSD",1718167072993,0.66646193,67531.0,67530.0,8.24005146]
["bitfinex","BTCUSD",1718167073200,0.64905893,67531.0,67530.0,8.24005146]
["bitfinex","BTCUSD",1718167073379,9.3e-07,67532.0,67531.0,2.7806917]
["bitfinex","BTCUSD",1718167073653,9.3e-07,67532.0,67531.0,4.08587156]
["bitfinex","BTCUSD",1718167074063,9.3e-07,67532.0,67531.0,4.16412103]
["bitfinex","BTCUSD",1718167074698,9.3e-07,67532.0,67531.0,4.14558995]
["bitfinex","BTCUSD",1718167074946,9.3e-07,67532.0,67531.0,4.15958995]
["bitfinex","BTCUSD",1718167075976,1.12888124,67533.0,67532.0,4.6602707]
["bitfinex","BTCUSD",1718167076203,1.11085024,67533.0,67532.0,6.96539056]
["bitfinex","BTCUSD",1718167076431,1.11085024,67533.0,67532.0,6.97222203]
["bitfinex","BTCUSD",1718167077322,1.11085024,67533.0,67532.0,6.70461847]
["bitfinex","BTCUSD",1718167077546,1.03085024,67533.0,67532.0,7.44270332]
["bitfinex","BTCUSD",1718167077772,1.03085024,67533.0,67532.0,7.57945994]
["bitfinex","BTCUSD",1718167079122,1.03085024,67533.0,67532.0,7.57851646]
["bitfinex","BTCUSD",1718167079343,1.14061035,67537.0,67536.0,0.1969997]
["bitfinex","BTCUSD",1718167079576,1.05472489,67537.0,67536.0,2.74980575]
["bitfinex","BTCUSD",1718167079801,1.05472489,67537.0,67536.0,2.81737635]
["bitfinex","BTCUSD",1718167080019,1.05472489,67537.0,67536.0,3.70579035]
["bitfinex","BTCUSD",1718167080226,1.04273489,67537.0,67536.0,9.55417335]
["bitfinex","BTCUSD",1718167080454,1.1912933,67539.0,67538.0,0.76458857]
["bitfinex","BTCUSD",1718167080669,0.67311855,67539.0,67538.0,3.78589236]
["bitfinex","BTCUSD",1718167080905,0.67311855,67539.0,67538.0,4.16658892]
["bitfinex","BTCUSD",1718167081124,1.05418495,67541.0,67540.0,2.4999697]
["bitfinex","BTCUSD",1718167081358,0.68346792,67541.0,67540.0,4.32886677]
["bitfinex","BTCUSD",1718167081585,0.58083951,67541.0,67540.0,4.50780951]
["bitfinex","BTCUSD",1718167081806,0.51846161,67541.0,67540.0,10.06345151]
["bitfinex","BTCUSD",1718167082024,1.00801057,67543.0,67542.0,1.2333917]
["bitfinex","BTCUSD",1718167082253,0.94401057,67543.0,67542.0,4.13280264]
["bitfinex","BTCUSD",1718167082461,0.78256427,67543.0,67542.0,4.2019849]
["bitfinex","BTCUSD",1718167082697,0.78256427,67543.0,67542.0,10.14744246]
["bitfinex","BTCUSD",1718167082920,0.78256427,67543.0,67542.0,9.88410846]
["bitfinex","BTCUSD",1718167083161,0.78256427,67543.0,67542.0,9.63891346]
["bitfinex","BTCUSD",1718167083381,0.70156427,67543.0,67542.0,9.6622303]
["bitfinex","BTCUSD",1718167083598,0.64676127,67543.0,67542.0,9.86791107]
["bitfinex","BTCUSD",1718167084061,0.59347668,67543.0,67542.0,9.88162346]
["bitfinex","BTCUSD",1718167084474,0.55747668,67543.0,67542.0,10.11336784]
["bitfinex","BTCUSD",1718167085421,0.55747668,67543.0,67542.0,9.52539418]
["bitfinex","BTCUSD",1718167085678,1.18217668,67543.0,67542.0,4.29937614]
["bitfinex","BTCUSD",1718167085903,1.18217668,67543.0,67542.0,3.40181764]
["bitfinex","BTCUSD",1718167086124,1.18217668,67543.0,67542.0,3.34769378]
["bitfinex","BTCUSD",1718167086608,1.18217668,67543.0,67542.0,3.33369378]
["bitfinex","BTCUSD",1718167087046,1.18217668,67543.0,67542.0,3.34553517]
["bitfinex","BTCUSD",1718167087268,1.18217668,67543.0,67542.0,3.36866]
["bitfinex","BTCUSD",1718167087503,1.18217668,67543.0,67542.0,3.35466]
["bitfinex","BTCUSD",1718167087723,1.18217668,67543.0,67542.0,3.34066]
["bitfinex","BTCUSD",1718167087956,1.02467668,67543.0,67542.0,2.87583591]
["bitfinex","BTCUSD",1718167088178,1.02467668,67543.0,67542.0,2.95271108]
["bitfinex","BTCUSD",1718167088403,1.18217668,67543.0,67542.0,2.95271108]
["bitfinex","BTCUSD",1718167088668,1.18217668,67543.0,67542.0,2.96512221]
["bitfinex","BTCUSD",1718167089116,1.18217668,67543.0,67542.0,3.03682221]
["bitfinex","BTCUSD",1718167089332,1.18217668,67543.0,67542.0,3.29507876]
["bitfinex","BTCUSD",1718167089549,1.18217668,67543.0,67542.0,3.31807702]
["bitfinex","BTCUSD",1718167089762,1.18217668,67543.0,67542.0,3.30407702]
["bitfinex","BTCUSD",1718167090019,1.18217668,67543.0,67542.0,3.2606408]
["bitfinex","BTCUSD",1718167090262,1.18217668,67543.0,67542.0,3.28376584]
["bitfinex","BTCUSD",1718167090454,1.18217668,67543.0,67542.0,3.26976584]
["bitfinex","BTCUSD",1718167090907,1.18217668,67543.0,67542.0,3.3027814]
["bitfinex","BTCUSD",1718167091128,1.18217668,67543.0,67542.0,3.27965636]
["bitfinex","BTCUSD",1718167091350,1.18217668,67543.0,67542.0,3.27478156]
["bitfinex","BTCUSD",1718167091581,1.18217668,67543.0,67542.0,3.30278156]
["bitfinex","BTCUSD",1718167093936,1.18217668,67543.0,67542.0,3.30249356]
["bitfinex","BTCUSD",1718167095481,1.18217668,67543.0,67542.0,3.27197593]
["bitfinex","BTCUSD",1718167096785,1.18217668,67543.0,67542.0,2.79278747]
["bitfinex","BTCUSD",1718167096997,1.18217668,67543.0,67542.0,3.27100029]
["bitfinex","BTCUSD",1718167097419,1.17960668,67543.0,67542.0,3.27100029]
["bitfinex","BTCUSD",1718167097988,1.17960668,67543.0,67542.0,3.08669933]
["bitfinex","BTCUSD",1718167098588,1.17960668,67543.0,67542.0,3.27100029]
["bitfinex","BTCUSD",1718167099027,1.17960668,67543.0,67542.0,3.2715226]
["bitfinex","BTCUSD",1718167099476,0.55490668,67543.0,67542.0,3.2715226]
["bitfinex","BTCUSD",1718167101141,0.55490668,67543.0,67542.0,3.1998226]
["bitfinex","BTCUSD",1718167101351,0.55490668,67543.0,67542.0,3.2715226]
["bitfinex","BTCUSD",1718167103095,0.55490668,67543.0,67542.0,3.29426855]
["bitfinex","BTCUSD",1718167103304,0.55490668,67543.0,67542.0,3.2715226]
["bitfinex","BTCUSD",1718167103521,0.55490668,67543.0,67542.0,3.29427109]
["bitfinex","BTCUSD",1718167103946,0.55490668,67543.0,67542.0,3.29398909]
["bitfinex","BTCUSD",1718167104213,0.55490668,67543.0,67542.0,3.42602057]
["bitfinex","BTCUSD",1718167104614,0.55490668,67543.0,67542.0,3.24171961]
["bitfinex","BTCUSD",1718167105076,0.55490668,67543.0,67542.0,3.42602057]
["bitfinex","BTCUSD",1718167105708,0.55490668,67543.0,67542.0,3.42599961]
["bitfinex","BTCUSD",1718167106333,0.55490668,67543.0,67542.0,3.29396813]
["bitfinex","BTCUSD",1718167111368,0.55490668,67543.0,67542.0,3.32448753]
["bitfinex","BTCUSD",1718167114018,0.55490668,67543.0,67542.0,3.32419992]
["bitfinex","BTCUSD",1718167114232,0.55490668,67543.0,67542.0,3.32417646]
["bitfinex","BTCUSD",1718167114969,0.55490668,67543.0,67542.0,3.38336546]
["bitfinex","BTCUSD",1718167120852,0.55490668,67543.0,67542.0,3.1990645]
["bitfinex","BTCUSD",1718167121315,0.55490668,67543.0,67542.0,3.38336546]
["bitfinex","BTCUSD",1718167121535,0.55490668,67543.0,67542.0,3.1990645]
["bitfinex","BTCUSD",1718167121950,0.55490668,67543.0,67542.0,3.38336546]
["bitfinex","BTCUSD",1718167122827,0.55490668,67543.0,67542.0,3.38336801]
["bitfinex","BTCUSD",1718167123483,0.55490668,67543.0,67542.0,3.36061952]
["bitfinex","BTCUSD",1718167123684,0.55490668,67543.0,67542.0,3.38337812]
["bitfinex","BTCUSD",1718167124112,0.55490668,67543.0,67542.0,3.3828818]
["bitfinex","BTCUSD",1718167125637,0.55490668,67543.0,67542.0,3.3827099]
["bitfinex","BTCUSD",1718167126060,0.55490668,67543.0,67542.0,3.38263766]
["bitfinex","BTCUSD",1718167126924,0.55490668,67543.0,67542.0,3.38264674]
["bitfinex","BTCUSD",1718167127379,0.55490668,67543.0,67542.0,3.38359251]
["bitfinex","BTCUSD",1718167127589,0.55576668,67543.0,67542.0,3.38359251]
["bitfinex","BTCUSD",1718167130384,0.55576668,67543.0,67542.0,3.33399421]
["bitfinex","BTCUSD",1718167130593,0.55576668,67543.0,67542.0,3.38359496]
["bitfinex","BTCUSD",1718167131274,0.55576668,67543.0,67542.0,3.199294]
["bitfinex","BTCUSD",1718167131485,0.55576668,67543.0,67542.0,3.38359496]
["bitfinex","BTCUSD",1718167133773,0.55576668,67543.0,67542.0,3.199294]
["bitfinex","BTCUSD",1718167133985,0.55576668,67543.0,67542.0,3.199006]
["bitfinex","BTCUSD",1718167134134,0.55576668,67543.0,67542.0,3.38330696]
["bitfinex","BTCUSD",1718167136473,0.55576668,67543.0,67542.0,3.38337127]
["bitfinex","BTCUSD",1718167136897,0.55576668,67543.0,67542.0,3.36054859]
["bitfinex","BTCUSD",1718167137103,0.55576668,67543.0,67542.0,3.38362896]
["bitfinex","BTCUSD",1718167137460,0.55576668,67543.0,67542.0,3.38365069]
["bitfinex","BTCUSD",1718167141187,0.55576668,67543.0,67542.0,3.19934973]
["bitfinex","BTCUSD",1718167141371,0.55576668,67543.0,67542.0,3.19935531]
["bitfinex","BTCUSD",1718167141572,0.55576668,67543.0,67542.0,3.35312874]
["bitfinex","BTCUSD",1718167141803,0.55576668,67543.0,67542.0,3.38365616]
["bitfinex","BTCUSD",1718167144010,0.55576668,67543.0,67542.0,3.383368]
["bitfinex","BTCUSD",1718167144431,0.55576668,67543.0,67542.0,3.67948]
["bitfinex","BTCUSD",1718167145253,0.55576668,67543.0,67542.0,3.60703482]
["bitfinex","BTCUSD",1718167145457,0.55576668,67543.0,67542.0,3.67944226]
["bitfinex","BTCUSD",1718167145661,0.55576668,67543.0,67542.0,3.648915]
["bitfinex","BTCUSD",1718167149396,0.55576668,67543.0,67542.0,3.35445822]
["bitfinex","BTCUSD",1718167149596,0.55576668,67543.0,67542.0,3.64445266]
["bitfinex","BTCUSD",1718167150838,0.55576668,67543.0,67542.0,4.44445266]
["bitfinex","BTCUSD",1718167151041,0.55576668,67543.0,67542.0,4.76949066]
["bitfinex","BTCUSD",1718167151246,0.55576668,67543.0,67542.0,4.80209678]
["bitfinex","BTCUSD",1718167151450,0.52776668,67543.0,67542.0,4.8815756]
["bitfinex","BTCUSD",1718167152188,0.52776668,67543.0,67542.0,5.07369998]
["bitfinex","BTCUSD",1718167152801,0.52776668,67543.0,67542.0,5.07314589]
["bitfinex","BTCUSD",1718167154038,0.52776668,67543.0,67542.0,5.07199409]
["bitfinex","BTCUSD",1718167154235,0.52776668,67543.0,67542.0,5.07149272]
["bitfinex","BTCUSD",1718167155512,0.52776668,67543.0,67542.0,5.07089565]
["bitfinex","BTCUSD",1718167156160,0.52776668,67543.0,67542.0,5.07090703]
["bitfinex","BTCUSD",1718167156509,0.52776668,67543.0,67542.0,4.56735206]
["bitfinex","BTCUSD",1718167156721,0.52776668,67543.0,67542.0,5.07115445]
["bitfinex","BTCUSD",1718167157449,0.52776668,67543.0,67542.0,4.59015094]
["bitfinex","BTCUSD",1718167157657,0.52776668,67543.0,67542.0,5.07115655]
["bitfinex","BTCUSD",1718167158959,0.52776668,67543.0,67542.0,5.27525095]
["bitfinex","BTCUSD",1718167159191,0.52776668,67543.0,67542.0,5.20355095]
["bitfinex","BTCUSD",1718167159358,0.52776668,67543.0,67542.0,5.27525095]
["bitfinex","BTCUSD",1718167160224,0.52776668,67543.0,67542.0,5.27625773]
["bitfinex","BTCUSD",1718167160555,0.52776668,67543.0,67542.0,5.07115655]
["bitfinex","BTCUSD",1718167160756,0.52776668,67543.0,67542.0,5.08728061]
["bitfinex","BTCUSD",1718167162313,0.52776668,67543.0,67542.0,5.27888804]
["bitfinex","BTCUSD",1718167162521,0.52776668,67543.0,67542.0,5.07115655]
["bitfinex","BTCUSD",1718167162899,0.52776668,67543.0,67542.0,4.73064243]
["bitfinex","BTCUSD",1718167163281,0.52776668,67543.0,67542.0,9.54660243]
["bitfinex","BTCUSD",1718167163692,0.52776668,67543.0,67542.0,9.57714785]
["bitfinex","BTCUSD",1718167164104,0.52776668,67543.0,67542.0,9.57686585]
["bitfinex","BTCUSD",1718167166125,0.52776668,67543.0,67542.0,9.58786476]
["bitfinex","BTCUSD",1718167169669,0.52776668,67543.0,67542.0,9.58786439]
["bitfinex","BTCUSD",1718167174111,0.52776668,67543.0,67542.0,9.58786418]
["bitfinex","BTCUSD",1718167174330,0.52776668,67543.0,67542.0,9.58757657]
["bitfinex","BTCUSD",1718167174557,0.52776668,67543.0,67542.0,9.5869261]
["bitfinex","BTCUSD",1718167175913,0.52776668,67543.0,67542.0,9.09633423]
["bitfinex","BTCUSD",1718167176164,0.52776668,67543.0,67542.0,9.58644976]
["bitfinex","BTCUSD",1718167181019,0.52776668,67543.0,67542.0,9.55590492]
["bitfinex","BTCUSD",1718167181841,0.52776668,67543.0,67542.0,9.80503227]
["bitfinex","BTCUSD",1718167182203,0.52776668,67543.0,67542.0,9.77448754]
["bitfinex","BTCUSD",1718167182735,0.52776668,67543.0,67542.0,9.80502948]
["bitfinex","BTCUSD",1718167182951,0.49225054,67543.0,67542.0,9.80707424]
["bitfinex","BTCUSD",1718167183788,0.49225054,67543.0,67542.0,9.83761425]
["bitfinex","BTCUSD",1718167184213,0.49225054,67543.0,67542.0,9.83733225]
["bitfinex","BTCUSD",1718167184634,0.45925054,67543.0,67542.0,9.83733225]
["bitfinex","BTCUSD",1718167184845,0.45925054,67543.0,67542.0,10.13344425]
["bitfinex","BTCUSD",1718167188482,0.45925054,67543.0,67542.0,9.95689892]
["bitfinex","BTCUSD",1718167188687,0.45925054,67543.0,67542.0,10.12263765]
["bitfinex","BTCUSD",1718167189309,0.45925054,67543.0,67542.0,10.1225379]
["bitfinex","BTCUSD",1718167189954,0.42525054,67543.0,67542.0,10.1225379]
["bitfinex","BTCUSD",1718167190586,0.42525054,67543.0,67542.0,10.12284842]
["bitfinex","BTCUSD",1718167190809,0.42525054,67543.0,67542.0,10.09230963]
["bitfinex","BTCUSD",1718167191707,0.42291254,67543.0,67542.0,10.09230963]
["bitfinex","BTCUSD",1718167192775,0.41722054,67543.0,67542.0,10.09230963]
["bitfinex","BTCUSD",1718167194105,0.41722054,67543.0,67542.0,10.09202202]
["bitfinex","BTCUSD",1718167198235,0.41722054,67543.0,67542.0,10.06921367]
["bitfinex","BTCUSD",1718167198449,0.41722054,67543.0,67542.0,10.09203267]
["bitfinex","BTCUSD",1718167200421,0.41722054,67543.0,67542.0,5.34699731]
["bitfinex","BTCUSD",1718167200609,0.40748354,67543.0,67542.0,6.09599731]
["bitfinex","BTCUSD",1718167200815,0.40748354,67543.0,67542.0,13.27467931]
["bitfinex","BTCUSD",1718167201069,0.40748354,67543.0,67542.0,13.27467722]
["bitfinex","BTCUSD",1718167201690,0.40748354,67543.0,67542.0,13.27468567]
["bitfinex","BTCUSD",1718167202555,0.40748354,67543.0,67542.0,13.27511584]
["bitfinex","BTCUSD",1718167204285,0.40748354,67543.0,67542.0,13.27482784]
["bitfinex","BTCUSD",1718167205161,0.40748354,67543.0,67542.0,13.27412865]
["bitfinex","BTCUSD",1718167206619,0.40748354,67543.0,67542.0,10.50941965]
["bitfinex","BTCUSD",1718167206848,0.40748354,67543.0,67542.0,5.53914665]
["bitfinex","BTCUSD",1718167207061,0.40748354,67543.0,67542.0,10.87459031]
["bitfinex","BTCUSD",1718167207268,0.40748354,67543.0,67542.0,10.55919031]
["bitfinex","BTCUSD",1718167207470,0.40748354,67543.0,67542.0,10.52660361]
["bitfinex","BTCUSD",1718167207890,0.40748354,67543.0,67542.0,10.5592018]
["bitfinex","BTCUSD",1718167208106,0.40748354,67543.0,67542.0,10.52865714]
["bitfinex","BTCUSD",1718167208468,0.40748354,67543.0,67542.0,10.52791414]
["bitfinex","BTCUSD",1718167208930,0.40748354,67543.0,67542.0,10.55846]
["bitfinex","BTCUSD",1718167209130,0.40748354,67543.0,67542.0,10.52791414]
["bitfinex","BTCUSD",1718167209368,0.40748354,67543.0,67542.0,8.02721514]
["bitfinex","BTCUSD",1718167210034,0.40748354,67543.0,67542.0,8.05775941]
["bitfinex","BTCUSD",1718167210686,0.40748354,67543.0,67542.0,8.02721514]
["bitfinex","BTCUSD",1718167210888,0.40748354,67543.0,67542.0,8.05775886]
["bitfinex","BTCUSD",1718167211522,0.40748354,67543.0,67542.0,6.84080286]
["bitfinex","BTCUSD",1718167212747,0.40748354,67543.0,67542.0,6.84118218]
["bitfinex","BTCUSD",1718167212951,0.40748354,67543.0,67542.0,6.81063846]
["bitfinex","BTCUSD",1718167213775,0.37448354,67543.0,67542.0,7.10675046]
["bitfinex","BTCUSD",1718167214179,0.37448354,67543.0,67542.0,7.10646846]
["bitfinex","BTCUSD",1718167214604,0.37448354,67543.0,67542.0,7.0837294]
["bitfinex","BTCUSD",1718167214813,0.37448354,67543.0,67542.0,7.08373119]
["bitfinex","BTCUSD",1718167216055,0.37448354,67543.0,67542.0,7.08373087]
["bitfinex","BTCUSD",1718167219459,0.37448354,67543.0,67542.0,7.08464479]
["bitfinex","BTCUSD",1718167221255,0.33896872,67543.0,67542.0,7.08464479]
["bitfinex","BTCUSD",1718167221639,0.33896872,67543.0,67542.0,7.08465374]
["bitfinex","BTCUSD",1718167221845,0.33896872,67543.0,67542.0,7.00225974]
["bitfinex","BTCUSD",1718167222053,1.09316872,67543.0,67542.0,5.56910974]
["bitfinex","BTCUSD",1718167222247,0.59506872,67543.0,67542.0,7.32006974]
["bitfinex","BTCUSD",1718167222637,0.33896872,67543.0,67542.0,7.32006974]
["bitfinex","BTCUSD",1718167223087,0.33896872,67543.0,67542.0,7.24836974]
["bitfinex","BTCUSD",1718167223287,0.33896872,67543.0,67542.0,6.61097474]
["bitfinex","BTCUSD",1718167223665,0.33896872,67543.0,67542.0,6.67570359]
["bitfinex","BTCUSD",1718167224346,0.33896872,67543.0,67542.0,6.67541598]
["bitfinex","BTCUSD",1718167228018,0.33896872,67543.0,67542.0,6.67543238]
["bitfinex","BTCUSD",1718167228197,0.33896872,67543.0,67542.0,6.70599734]
["bitfinex","BTCUSD",1718167229681,0.33896872,67543.0,67542.0,6.7340232]
["bitfinex","BTCUSD",1718167231615,0.33896872,67543.0,67542.0,6.72859867]
["bitfinex","BTCUSD",1718167233735,0.33896872,67543.0,67542.0,6.25504468]
["bitfinex","BTCUSD",1718167233913,0.33896872,67543.0,67542.0,6.728764]
["bitfinex","BTCUSD",1718167235108,0.33896872,67543.0,67542.0,6.7285075]
["bitfinex","BTCUSD",1718167235319,0.33896872,67543.0,67542.0,6.72832811]
["bitfinex","BTCUSD",1718167237847,1.07026872,67543.0,67542.0,5.43046215]
["bitfinex","BTCUSD",1718167238046,1.07026872,67543.0,67542.0,4.92882196]
["bitfinex","BTCUSD",1718167238193,1.07026872,67543.0,67542.0,4.80355051]
["bitfinex","BTCUSD",1718167238399,1.07026872,67543.0,67542.0,4.87525051]
["bitfinex","BTCUSD",1718167238601,1.07026872,67543.0,67542.0,4.65134081]
["bitfinex","BTCUSD",1718167238806,1.07026872,67543.0,67542.0,4.38341757]
["bitfinex","BTCUSD",1718167239259,1.07026872,67543.0,67542.0,4.38342147]
["bitfinex","BTCUSD",1718167239436,1.07026872,67543.0,67542.0,4.40642147]
["bitfinex","BTCUSD",1718167241123,1.07026872,67543.0,67542.0,4.40665131]
["bitfinex","BTCUSD",1718167242557,1.08427581,67543.0,67542.0,4.53920993]
["bitfinex","BTCUSD",1718167242787,1.07026872,67543.0,67542.0,4.38381279]
["bitfinex","BTCUSD",1718167243006,1.07026872,67543.0,67542.0,4.38386789]
["bitfinex","BTCUSD",1718167243228,1.07026872,67543.0,67542.0,3.56316789]
["bitfinex","BTCUSD",1718167243448,1.07026872,67543.0,67542.0,3.63690529]
["bitfinex","BTCUSD",1718167243934,1.09997485,67543.0,67542.0,3.37279416]
["bitfinex","BTCUSD",1718167244200,1.09997485,67543.0,67542.0,2.85355696]
["bitfinex","BTCUSD",1718167244415,1.09997485,67543.0,67542.0,2.94098643]
["bitfinex","BTCUSD",1718167244641,1.09997485,67543.0,67542.0,2.7655579]
["bitfinex","BTCUSD",1718167245371,1.09997485,67543.0,67542.0,2.90972214]
["bitfinex","BTCUSD",1718167245599,1.09997485,67543.0,67542.0,2.89572214]
["bitfinex","BTCUSD",1718167246081,1.09997485,67543.0,67542.0,2.8655579]
["bitfinex","BTCUSD",1718167246305,1.09997485,67543.0,67542.0,2.8375579]
["bitfinex","BTCUSD",1718167246533,1.09997485,67543.0,67542.0,2.8692659]
["bitfinex","BTCUSD",1718167246847,1.09997485,67543.0,67542.0,2.8832659]
["bitfinex","BTCUSD",1718167247061,1.09997485,67543.0,67542.0,2.8552659]
["bitfinex","BTCUSD",1718167247546,1.09997485,67543.0,67542.0,2.5731539]
["bitfinex","BTCUSD",1718167248405,1.09997485,67543.0,67542.0,2.40471036]
["bitfinex","BTCUSD",1718167249086,1.18167485,67543.0,67542.0,2.40471036]
["bitfinex","BTCUSD",1718167249312,1.18167485,67543.0,67542.0,1.77621036]
["bitfinex","BTCUSD",1718167249524,1.18167485,67543.0,67542.0,1.72631434]
["bitfinex","BTCUSD",1718167252144,1.18167485,67543.0,67542.0,1.60354593]
["bitfinex","BTCUSD",1718167252346,1.18167485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167257125,1.10997485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167260479,1.18167485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167261064,1.10997485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167261268,1.09997485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167261900,1.10997485,67543.0,67542.0,1.72634554]
["bitfinex","BTCUSD",1718167263325,1.10997485,67543.0,67542.0,1.71966505]
["bitfinex","BTCUSD",1718167263544,1.10997485,67543.0,67542.0,1.72735078]
["bitfinex","BTCUSD",1718167264428,1.10997485,67543.0,67542.0,1.77737924]
["bitfinex","BTCUSD",1718167265120,1.18167485,67543.0,67542.0,1.77737924]
["bitfinex","BTCUSD",1718167265799,1.17167485,67543.0,67542.0,1.77737924]
["bitfinex","BTCUSD",1718167266968,1.09997485,67543.0,67542.0,1.77737924]
["bitfinex","BTCUSD",1718167269067,1.09997485,67543.0,67542.0,1.60455117]
["bitfinex","BTCUSD",1718167269266,1.09997485,67543.0,67542.0,1.77727478]
["bitfinex","BTCUSD",1718167270348,1.08427581,67543.0,67542.0,1.77727478]
["bitfinex","BTCUSD",1718167270562,1.09997485,67543.0,67542.0,1.77727478]
["bitfinex","BTCUSD",1718167270982,1.09997485,67543.0,67542.0,1.77713305]
["bitfinex","BTCUSD",1718167274481,1.09997485,67543.0,67542.0,1.79484171]
["bitfinex","BTCUSD",1718167276446,1.09997485,67543.0,67542.0,1.77713305]
["bitfinex","BTCUSD",1718167280687,1.09997485,67543.0,67542.0,1.77713418]
["bitfinex","BTCUSD",1718167283236,1.09997485,67543.0,67542.0,1.77713594]
["bitfinex","BTCUSD",1718167284546,1.09997485,67543.0,67542.0,1.60455117]
["bitfinex","BTCUSD",1718167284854,1.09997485,67543.0,67542.0,1.77713687]
["bitfinex","BTCUSD",1718167288539,0.36867485,67543.0,67542.0,1.77713687]
["bitfinex","BTCUSD",1718167290222,0.36867485,67543.0,67542.0,1.82132071]
["bitfinex","BTCUSD",1718167292448,0.36867485,67543.0,67542.0,1.77713687]
["bitfinex","BTCUSD",1718167292671,0.33896872,67543.0,67542.0,1.77713687]
["bitfinex","BTCUSD",1718167292886,0.33896872,67543.0,67542.0,2.65521263]
["bitfinex","BTCUSD",1718167293114,0.33896872,67543.0,67542.0,2.58893687]
["bitfinex","BTCUSD",1718167295105,0.33896872,67543.0,67542.0,2.79805385]
["bitfinex","BTCUSD",1718167295521,0.33896872,67543.0,67542.0,2.64265464]
["bitfinex","BTCUSD",1718167295742,0.33896872,67543.0,67542.0,2.54036425]
["bitfinex","BTCUSD",1718167295966,0.33896872,67543.0,67542.0,2.59806425]
["bitfinex","BTCUSD",1718167296188,0.33896872,67543.0,67542.0,2.58893687]
["bitfinex","BTCUSD",1718167296610,0.33896872,67543.0,67542.0,2.57493687]
["bitfinex","BTCUSD",1718167297041,0.33896872,67543.0,67542.0,2.58893687]
["bitfinex","BTCUSD",1718167297393,0.33896872,67543.0,67542.0,2.57493687]
["bitfinex","BTCUSD",1718167298017,0.33896872,67543.0,67542.0,2.58893687]
["bitfinex","BTCUSD",1718167298202,0.33896872,67543.0,67542.0,2.56093687]
["bitfinex","BTCUSD",1718167298405,0.33896872,67543.0,67542.0,2.57493687]
["bitfinex","BTCUSD",1718167298616,0.33896872,67543.0,67542.0,2.58893687]
["bitfinex","BTCUSD",1718167299143,0.33896872,67543.0,67542.0,2.57493687]
["bitfinex","BTCUSD",1718167299818,0.33896872,67543.0,67542.0,2.56093687]
["bitfinex","BTCUSD",1718167300269,0.33896872,67543.0,67542.0,2.57493687]
["bitfinex","BTCUSD",1718167300382,0.33896872,67543.0,67542.0,2.68537889]
["bitfinex","BTCUSD",1718167300789,0.33896872,67543.0,67542.0,2.61367889]
["bitfinex","BTCUSD",1718167300996,0.33896872,67543.0,67542.0,2.68537889]
["bitfinex","BTCUSD",1718167301210,0.33896872,67543.0,67542.0,2.70580317]
["bitfinex","BTCUSD",1718167301425,0.33896872,67543.0,67542.0,2.59536115]
["bitfinex","BTCUSD",1718167301848,0.33896872,67543.0,67542.0,2.68371705]
["bitfinex","BTCUSD",1718167302703,0.33896872,67543.0,67542.0,2.59536115]
["bitfinex","BTCUSD",1718167302908,0.33896872,67543.0,67542.0,1.78356115]
["bitfinex","BTCUSD",1718167303105,0.33896872,67543.0,67542.0,1.87191416]
["bitfinex","BTCUSD",1718167303330,0.33896872,67543.0,67542.0,2.42621416]
["bitfinex","BTCUSD",1718167303621,0.33896872,67543.0,67542.0,2.69061416]
["bitfinex","BTCUSD",1718167304635,0.33896872,67543.0,67542.0,2.69061186]
["bitfinex","BTCUSD",1718167307102,0.33896872,67543.0,67542.0,2.63439429]
["bitfinex","BTCUSD",1718167307310,0.33896872,67543.0,67542.0,2.69084093]
["bitfinex","BTCUSD",1718167307868,0.33896872,67543.0,67542.0,2.70873597]
["bitfinex","BTCUSD",1718167308566,0.33896872,67543.0,67542.0,2.65228933]
["bitfinex","BTCUSD",1718167308731,0.33896872,67543.0,67542.0,2.70872196]
["bitfinex","BTCUSD",1718167309622,0.33896872,67543.0,67542.0,2.58592955]
["bitfinex","BTCUSD",1718167309793,0.33896872,67543.0,67542.0,2.62035627]
["bitfinex","BTCUSD",1718167310207,0.33896872,67543.0,67542.0,2.70865104]
["bitfinex","BTCUSD",1718167310438,0.33896872,67543.0,67542.0,2.62035627]
["bitfinex","BTCUSD",1718167311088,0.33896872,67543.0,67542.0,2.73079466]
["bitfinex","BTCUSD",1718167311304,0.33896872,67543.0,67542.0,2.73079399]
["bitfinex","BTCUSD",1718167311510,0.33896872,67543.0,67542.0,2.6203556]
["bitfinex","BTCUSD",1718167314194,0.33896872,67543.0,67542.0,2.70864664]
["bitfinex","BTCUSD",1718167315260,0.33896872,67543.0,67542.0,2.70865391]
["bitfinex","BTCUSD",1718167315893,0.36867485,67543.0,67542.0,2.62036022]
["bitfinex","BTCUSD",1718167316312,0.36867485,67543.0,67542.0,2.70865391]
["bitfinex","BTCUSD",1718167316525,0.36867485,67543.0,67542.0,2.62036022]
["bitfinex","BTCUSD",1718167317935,0.36867485,67543.0,67542.0,2.54866022]
["bitfinex","BTCUSD",1718167318147,0.36867485,67543.0,67542.0,2.62036022]
["bitfinex","BTCUSD",1718167318778,0.36867485,67543.0,67542.0,1.80166022]
["bitfinex","BTCUSD",1718167319753,1.00797485,67543.0,67542.0,1.75414518]
["bitfinex","BTCUSD",1718167320207,1.00797485,67543.0,67542.0,1.61157467]
["bitfinex","BTCUSD",1718167320435,1.01797485,67543.0,67542.0,1.61157467]
["bitfinex","BTCUSD",1718167320658,1.00797485,67543.0,67542.0,1.61157467]
["bitfinex","BTCUSD",1718167320889,1.01797485,67543.0,67542.0,1.61157467]
["bitfinex","BTCUSD",1718167321106,1.00797485,67543.0,67542.0,1.61157467]
["bitfinex","BTCUSD",1718167321562,1.00797485,67543.0,67542.0,1.59757467]
["bitfinex","BTCUSD",1718167321781,1.00797485,67543.0,67542.0,1.58357467]
["bitfinex","BTCUSD",1718167321994,1.00797485,67543.0,67542.0,1.59757467]
["bitfinex","BTCUSD",1718167322492,1.00797485,67543.0,67542.0,1.59759193]
["bitfinex","BTCUSD",1718167323466,1.00797485,67543.0,67542.0,1.61159193]
["bitfinex","BTCUSD",1718167323914,1.00797485,67543.0,67542.0,1.59759193]
["bitfinex","BTCUSD",1718167324150,1.00797485,67543.0,67542.0,1.61159193]
["bitfinex","BTCUSD",1718167324609,1.00797485,67543.0,67542.0,1.61156753]
["bitfinex","BTCUSD",1718167324879,1.01797485,67543.0,67542.0,1.48877316]
["bitfinex","BTCUSD",1718167325104,1.01797485,67543.0,67542.0,1.62926942]
["bitfinex","BTCUSD",1718167325578,1.00797485,67543.0,67542.0,1.77732542]
["bitfinex","BTCUSD",1718167325794,1.01797485,67543.0,67542.0,1.77732542]
["bitfinex","BTCUSD",1718167326961,1.01797485,67543.0,67542.0,1.77747275]
["bitfinex","BTCUSD",1718167328525,1.00797485,67543.0,67542.0,1.77747275]
["bitfinex","BTCUSD",1718167332497,0.36867485,67543.0,67542.0,1.75977069]
["bitfinex","BTCUSD",1718167334306,0.36867485,67543.0,67542.0,1.58041666]
["bitfinex","BTCUSD",1718167334521,0.36867485,67543.0,67542.0,1.75973252]
["bitfinex","BTCUSD",1718167336362,0.2885274,67543.0,67542.0,1.75973252]
["bitfinex","BTCUSD",1718167338934,0.2885274,67543.0,67542.0,1.58041666]
["bitfinex","BTCUSD",1718167351301,0.2885274,67543.0,67542.0,1.75961318]
["bitfinex","BTCUSD",1718167352124,0.2885274,67543.0,67542.0,2.00011318]
["bitfinex","BTCUSD",1718167355480,0.2885274,67543.0,67542.0,1.87732208]
["bitfinex","BTCUSD",1718167355696,0.2885274,67543.0,67542.0,2.00011044]
["bitfinex","BTCUSD",1718167356424,0.2885274,67543.0,67542.0,2.04431038]
["bitfinex","BTCUSD",1718167358549,0.2885274,67543.0,67542.0,2.37511044]
["bitfinex","BTCUSD",1718167358755,0.2885274,67543.0,67542.0,2.54714316]
["bitfinex","BTCUSD",1718167360912,0.2885274,67543.0,67542.0,2.54733371]
["bitfinex","BTCUSD",1718167361128,0.2885274,67543.0,67542.0,2.61365006]
["bitfinex","BTCUSD",1718167361552,0.2885274,67543.0,67542.0,2.62999454]
["bitfinex","BTCUSD",1718167362339,0.2885274,67543.0,67542.0,2.62999504]
["bitfinex","BTCUSD",1718167363405,0.2885274,67543.0,67542.0,2.56365907]
["bitfinex","BTCUSD",1718167364260,0.25882127,67543.0,67542.0,2.57445907]
["bitfinex","BTCUSD",1718167364490,0.25882127,67543.0,67542.0,2.66869367]
["bitfinex","BTCUSD",1718167364910,0.27282836,67543.0,67542.0,2.55813371]
["bitfinex","BTCUSD",1718167367333,0.27282836,67543.0,67542.0,2.66869141]
["bitfinex","BTCUSD",1718167369290,0.2885274,67543.0,67542.0,2.68501527]
["bitfinex","BTCUSD",1718167369494,0.2885274,67543.0,67542.0,2.66869141]
["bitfinex","BTCUSD",1718167370373,0.27282836,67543.0,67542.0,2.66869141]
["bitfinex","BTCUSD",1718167370806,0.2885274,67543.0,67542.0,2.66869141]
["bitfinex","BTCUSD",1718167371016,0.2885274,67543.0,67542.0,2.5744561]
["bitfinex","BTCUSD",1718167372290,0.2885274,67543.0,67542.0,2.20671666]
["bitfinex","BTCUSD",1718167372507,0.2885274,67543.0,67542.0,2.4021962]
["bitfinex","BTCUSD",1718167372737,0.2885274,67543.0,67542.0,2.57484829]
["bitfinex","BTCUSD",1718167372946,0.2885274,67543.0,67542.0,2.66328307]
["bitfinex","BTCUSD",1718167373436,0.2885274,67543.0,67542.0,2.57484829]
["bitfinex","BTCUSD",1718167373896,0.2885274,67543.0,67542.0,2.57482543]
["bitfinex","BTCUSD",1718167374779,0.27282836,67543.0,67542.0,2.57481909]
["bitfinex","BTCUSD",1718167375208,0.2885274,67543.0,67542.0,2.57481909]
["bitfinex","BTCUSD",1718167375421,0.27282836,67543.0,67542.0,2.57481909]
["bitfinex","BTCUSD",1718167375647,0.2885274,67543.0,67542.0,2.57481909]
["bitfinex","BTCUSD",1718167376135,0.2885274,67543.0,67542.0,2.66325366]
["bitfinex","BTCUSD",1718167376914,0.2885274,67543.0,67542.0,2.57481909]
["bitfinex","BTCUSD",1718167377090,0.2885274,67543.0,67542.0,2.18901909]
["bitfinex","BTCUSD",1718167377284,0.2885274,67543.0,67542.0,2.01639324]
["bitfinex","BTCUSD",1718167377916,0.2885274,67543.0,67542.0,2.01639911]
["bitfinex","BTCUSD",1718167381072,0.2885274,67543.0,67542.0,2.10484249]
["bitfinex","BTCUSD",1718167381277,0.2885274,67543.0,67542.0,2.01639911]
["bitfinex","BTCUSD",1718167381476,0.37611627,67543.0,67542.0,2.10484025]
["bitfinex","BTCUSD",1718167383189,0.37611627,67543.0,67542.0,2.27714693]
["bitfinex","BTCUSD",1718167383415,0.37611627,67543.0,67542.0,2.10482845]
["bitfinex","BTCUSD",1718167386239,0.36041723,67543.0,67542.0,2.10482845]
["bitfinex","BTCUSD",1718167386453,0.37611627,67543.0,67542.0,2.10482845]
["bitfinex","BTCUSD",1718167387063,0.37611627,67543.0,67542.0,2.27572846]
["bitfinex","BTCUSD",1718167387319,0.37611627,67543.0,67542.0,2.10472517]
["bitfinex","BTCUSD",1718167391261,0.37611627,67543.0,67542.0,2.01628312]
["bitfinex","BTCUSD",1718167391509,0.2885274,67543.0,67542.0,2.01628312]
["bitfinex","BTCUSD",1718167391687,0.36041723,67543.0,67542.0,2.01628312]
["bitfinex","BTCUSD",1718167392373,0.37611627,67543.0,67542.0,2.01628312]
["bitfinex","BTCUSD",1718167393576,0.37611627,67543.0,67542.0,2.01624278]
["bitfinex","BTCUSD",1718167394059,0.34641014,67543.0,67542.0,2.01624278]
["bitfinex","BTCUSD",1718167394294,0.34641014,67543.0,67542.0,2.47014278]
["bitfinex","BTCUSD",1718167394525,0.34641014,67543.0,67542.0,2.64114607]
["bitfinex","BTCUSD",1718167395901,0.34641014,67543.0,67542.0,2.64109131]
["bitfinex","BTCUSD",1718167398043,0.34641014,67543.0,67542.0,2.62476569]
["bitfinex","BTCUSD",1718167399883,0.34641014,67543.0,67542.0,2.62165319]
["bitfinex","BTCUSD",1718167403018,0.36041723,67543.0,67542.0,2.62165319]
["bitfinex","BTCUSD",1718167403232,0.37611627,67543.0,67542.0,2.62165319]
["bitfinex","BTCUSD",1718167404107,0.37611627,67543.0,67542.0,2.63796381]
["bitfinex","BTCUSD",1718167404554,0.36041723,67543.0,67542.0,2.63796381]
["bitfinex","BTCUSD",1718167405205,0.36041723,67543.0,67542.0,2.62165319]
["bitfinex","BTCUSD",1718167405893,0.36041723,67543.0,67542.0,2.56566809]
["bitfinex","BTCUSD",1718167406109,0.36041723,67543.0,67542.0,2.63800871]
["bitfinex","BTCUSD",1718167406327,0.36041723,67543.0,67542.0,2.74857381]
["bitfinex","BTCUSD",1718167407029,0.37611627,67543.0,67542.0,2.67732247]
["bitfinex","BTCUSD",1718167407274,0.37611627,67543.0,67542.0,2.56683481]
["bitfinex","BTCUSD",1718167407498,0.37611627,67543.0,67542.0,2.67732247]
["bitfinex","BTCUSD",1718167408795,0.37611627,67543.0,67542.0,2.56683481]
["bitfinex","BTCUSD",1718167410253,0.37611627,67543.0,67542.0,2.67732247]
["bitfinex","BTCUSD",1718167410850,0.37611627,67543.0,67542.0,2.67738425]
["bitfinex","BTCUSD",1718167412292,0.37611627,67543.0,67542.0,2.67738872]
["bitfinex","BTCUSD",1718167412501,0.37611627,67543.0,67542.0,2.29518872]
["bitfinex","BTCUSD",1718167412726,0.37611627,67543.0,67542.0,2.12660744]
["bitfinex","BTCUSD",1718167415080,0.38611627,67543.0,67542.0,1.82562167]
["bitfinex","BTCUSD",1718167415304,0.38611627,67543.0,67542.0,1.75930559]
["bitfinex","BTCUSD",1718167415305,0.56021627,67543.0,67542.0,1.75930559]
["bitfinex","BTCUSD",1718167415525,0.56021627,67543.0,67542.0,1.80351415]
["bitfinex","BTCUSD",1718167416172,0.55021627,67543.0,67542.0,1.80351415]
["bitfinex","BTCUSD",1718167416597,0.37611627,67543.0,67542.0,1.80350767]
["bitfinex","BTCUSD",1718167417236,0.37611627,67543.0,67542.0,1.80363962]
["bitfinex","BTCUSD",1718167418092,0.37611627,67543.0,67542.0,1.75943754]
["bitfinex","BTCUSD",1718167418793,0.38611627,67543.0,67542.0,1.75943754]
["bitfinex","BTCUSD",1718167419026,0.2985274,67543.0,67542.0,1.75943749]
["bitfinex","BTCUSD",1718167419255,0.37611627,67543.0,67542.0,1.75943749]
["bitfinex","BTCUSD",1718167419698,0.38611627,67543.0,67542.0,1.75943749]
["bitfinex","BTCUSD",1718167419935,0.37611627,67543.0,67542.0,1.75943749]
["bitfinex","BTCUSD",1718167420588,0.37611627,67543.0,67542.0,1.80362996]
["bitfinex","BTCUSD",1718167422615,0.2885274,67543.0,67542.0,1.80362996]
["bitfinex","BTCUSD",1718167422858,0.37611627,67543.0,67542.0,1.80362996]
["bitfinex","BTCUSD",1718167423095,0.37611627,67543.0,67542.0,1.75943749]
["bitfinex","BTCUSD",1718167425462,0.37611627,67543.0,67542.0,1.92613749]
["bitfinex","BTCUSD",1718167425689,0.37611627,67543.0,67542.0,2.09740098]
["bitfinex","BTCUSD",1718167428093,0.37611627,67543.0,67542.0,2.16369283]
["bitfinex","BTCUSD",1718167429081,0.34641014,67543.0,67542.0,2.16369283]
["bitfinex","BTCUSD",1718167429671,0.34641014,67543.0,67542.0,2.55719666]
["bitfinex","BTCUSD",1718167429934,0.34641014,67543.0,67542.0,2.46880752]
["bitfinex","BTCUSD",1718167430362,0.25882127,67543.0,67542.0,2.4689928]
["bitfinex","BTCUSD",1718167430574,0.34641014,67543.0,67542.0,2.4689928]
["bitfinex","BTCUSD",1718167431244,0.34641014,67543.0,67542.0,2.46899134]
["bitfinex","BTCUSD",1718167432303,0.34641014,67543.0,67542.0,2.46899101]
["bitfinex","BTCUSD",1718167432930,0.34641014,67543.0,67542.0,2.46897685]
["bitfinex","BTCUSD",1718167433479,0.34641014,67543.0,67542.0,2.46897679]
["bitfinex","BTCUSD",1718167433675,0.25882127,67543.0,67542.0,2.46897679]
["bitfinex","BTCUSD",1718167434001,0.34641014,67543.0,67542.0,2.46897679]
["bitfinex","BTCUSD",1718167434406,0.34641014,67543.0,67542.0,2.46897639]
["bitfinex","BTCUSD",1718167435394,0.34641014,67543.0,67542.0,2.4526721]
["bitfinex","BTCUSD",1718167435599,0.34641014,67543.0,67542.0,2.46897646]
["bitfinex","BTCUSD",1718167436451,0.34641014,67543.0,67542.0,2.4526721]
["bitfinex","BTCUSD",1718167436992,0.25882127,67543.0,67542.0,2.4526721]
["bitfinex","BTCUSD",1718167437357,0.34641014,67543.0,67542.0,2.4526721]
["bitfinex","BTCUSD",1718167438955,0.36041723,67543.0,67542.0,2.4526721]
["bitfinex","BTCUSD",1718167439186,0.36041723,67543.0,67542.0,2.45015989]
["bitfinex","BTCUSD",1718167440138,0.34641014,67543.0,67542.0,2.45015989]
["bitfinex","BTCUSD",1718167440518,0.34641014,67543.0,67542.0,2.55479857]
["bitfinex","BTCUSD",1718167441119,0.34641014,67543.0,67542.0,2.45015989]
["bitfinex","BTCUSD",1718167442004,0.34641014,67543.0,67542.0,2.55479832]
["bitfinex","BTCUSD",1718167442178,0.34641014,67543.0,67542.0,2.5384944]
["bitfinex","BTCUSD",1718167442484,0.34641014,67543.0,67542.0,2.45015989]
["bitfinex","BTCUSD",1718167442688,0.36041723,67543.0,67542.0,2.45054989]
["bitfinex","BTCUSD",1718167443341,0.36041723,67543.0,67542.0,2.53888292]
["bitfinex","BTCUSD",1718167443554,0.34641014,67543.0,67542.0,2.44286416]
["bitfinex","BTCUSD",1718167443758,0.36041723,67543.0,67542.0,2.44286416]
["bitfinex","BTCUSD",1718167444183,0.36041723,67543.0,67542.0,2.53119712]
["bitfinex","BTCUSD",1718167444390,0.34641014,67543.0,67542.0,2.53119712]
["bitfinex","BTCUSD",1718167444603,0.36041723,67543.0,67542.0,2.53119712]
["bitfinex","BTCUSD",1718167446374,0.34641014,67543.0,67542.0,2.53119712]
["bitfinex","BTCUSD",1718167446840,0.34641014,67543.0,67542.0,2.53106604]
["bitfinex","BTCUSD",1718167447029,0.34641014,67543.0,67542.0,2.44978189]
["bitfinex","BTCUSD",1718167448395,0.34641014,67543.0,67542.0,2.44979069]
["bitfinex","BTCUSD",1718167449032,0.37611627,67543.0,67542.0,2.44979069]
["bitfinex","BTCUSD",1718167449261,0.34641014,67543.0,67542.0,2.44979069]
["bitfinex","BTCUSD",1718167450463,0.34641014,67543.0,67542.0,2.56020771]
["bitfinex","BTCUSD",1718167450912,0.34641014,67543.0,67542.0,2.44979069]
["bitfinex","BTCUSD",1718167453045,0.34641014,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167454080,0.25882127,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167454327,0.34641014,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167455903,0.25882127,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167456399,0.34641014,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167457064,0.25882127,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167457282,0.34641014,67543.0,67542.0,2.45112382]
["bitfinex","BTCUSD",1718167457505,0.25882127,67543.0,67542.0,2.75412382]
["bitfinex","BTCUSD",1718167457728,0.25882127,67543.0,67542.0,3.05023582]
["bitfinex","BTCUSD",1718167457945,0.25882127,67543.0,67542.0,3.10391519]
["bitfinex","BTCUSD",1718167458195,0.25882127,67543.0,67542.0,3.08991519]
["bitfinex","BTCUSD",1718167458641,0.25882127,67543.0,67542.0,3.10391519]
["bitfinex","BTCUSD",1718167458882,0.25882127,67543.0,67542.0,3.1038796]
["bitfinex","BTCUSD",1718167459109,0.25882127,67543.0,67542.0,3.0898796]
["bitfinex","BTCUSD",1718167459357,0.25882127,67543.0,67542.0,3.28818056]
["bitfinex","BTCUSD",1718167459581,0.25882127,67543.0,67542.0,3.34058628]
["bitfinex","BTCUSD",1718167460509,0.25882127,67543.0,67542.0,3.32658628]
["bitfinex","BTCUSD",1718167460726,0.25882127,67543.0,67542.0,3.31258628]
["bitfinex","BTCUSD",1718167460934,0.25882127,67543.0,67542.0,3.32658628]
["bitfinex","BTCUSD",1718167461162,0.25882127,67543.0,67542.0,3.34058628]
["bitfinex","BTCUSD",1718167461394,0.25882127,67543.0,67542.0,3.64910941]
["bitfinex","BTCUSD",1718167461641,0.25882127,67543.0,67542.0,3.63510941]
["bitfinex","BTCUSD",1718167461861,0.25882127,67543.0,67542.0,4.37221741]
["bitfinex","BTCUSD",1718167462119,0.25882127,67543.0,67542.0,4.37219469]
["bitfinex","BTCUSD",1718167462360,0.25882127,67543.0,67542.0,4.56741625]
["bitfinex","BTCUSD",1718167463065,0.25882127,67543.0,67542.0,4.55296201]
["bitfinex","BTCUSD",1718167463300,0.23663046,67543.0,67542.0,4.56696201]
["bitfinex","BTCUSD",1718167463516,0.23663046,67543.0,67542.0,4.19765501]
["bitfinex","BTCUSD",1718167463740,0.23663046,67543.0,67542.0,4.28335501]
["bitfinex","BTCUSD",1718167464197,0.23663046,67543.0,67542.0,4.26935501]
["bitfinex","BTCUSD",1718167464683,0.23663046,67543.0,67542.0,4.0738924]
["bitfinex","BTCUSD",1718167465115,0.23663046,67543.0,67542.0,4.0878924]
["bitfinex","BTCUSD",1718167465366,0.23663046,67543.0,67542.0,4.17464254]
["bitfinex","BTCUSD",1718167466472,0.23663046,67543.0,67542.0,4.11852261]
["bitfinex","BTCUSD",1718167466691,0.23663046,67543.0,67542.0,4.17461095]
["bitfinex","BTCUSD",1718167471392,0.23663046,67543.0,67542.0,4.30670853]
["bitfinex","BTCUSD",1718167471628,0.23663046,67543.0,67542.0,4.17461095]
["bitfinex","BTCUSD",1718167472751,0.23663046,67543.0,67542.0,4.17459606]
["bitfinex","BTCUSD",1718167475154,0.23663046,67543.0,67542.0,4.17459542]
["bitfinex","BTCUSD",1718167476463,0.23663046,67543.0,67542.0,4.05729358]
["bitfinex","BTCUSD",1718167476669,0.23663046,67543.0,67542.0,4.16013811]
["bitfinex","BTCUSD",1718167478159,0.23663046,67543.0,67542.0,4.29221971]
["bitfinex","BTCUSD",1718167479648,0.23663046,67543.0,67542.0,4.10791875]
["bitfinex","BTCUSD",1718167479854,0.23663046,67543.0,67542.0,4.29221971]
["bitfinex","BTCUSD",1718167481761,0.22262991,67543.0,67542.0,4.29221971]
["bitfinex","BTCUSD",1718167482010,0.22262991,67543.0,67542.0,3.92441871]
["bitfinex","BTCUSD",1718167482211,0.22262991,67543.0,67542.0,4.95034171]
["bitfinex","BTCUSD",1718167482415,0.22262991,67543.0,67542.0,5.01243001]
["bitfinex","BTCUSD",1718167483873,0.22262991,67543.0,67542.0,5.00998986]
["bitfinex","BTCUSD",1718167487898,0.22262991,67543.0,67542.0,5.00999063]
["bitfinex","BTCUSD",1718167490866,0.22262991,67543.0,67542.0,4.50313393]
["bitfinex","BTCUSD",1718167491081,0.22262991,67543.0,67542.0,5.00950555]
["bitfinex","BTCUSD",1718167492354,0.22262991,67543.0,67542.0,5.2580296]
["bitfinex","BTCUSD",1718167494777,1.23601829,67546.0,67545.0,1.73468709]
["bitfinex","BTCUSD",1718167494929,1.23601829,67546.0,67545.0,4.48551144]
["bitfinex","BTCUSD",1718167495139,1.23601829,67546.0,67545.0,4.61843344]
["bitfinex","BTCUSD",1718167495340,1.23601829,67546.0,67545.0,7.22680744]
["bitfinex","BTCUSD",1718167496193,1.23601829,67546.0,67545.0,7.77142949]
["bitfinex","BTCUSD",1718167496559,1.23601829,67546.0,67545.0,7.97825883]
["bitfinex","BTCUSD",1718167497184,1.23601829,67546.0,67545.0,7.96380554]
["bitfinex","BTCUSD",1718167497363,1.23601829,67546.0,67545.0,7.97780554]
["bitfinex","BTCUSD",1718167497564,1.23601829,67546.0,67545.0,7.99180554]
["bitfinex","BTCUSD",1718167497775,1.23601829,67546.0,67545.0,7.99178586]
["bitfinex","BTCUSD",1718167497992,1.23601829,67546.0,67545.0,7.98913072]
["bitfinex","BTCUSD",1718167498431,1.23601829,67546.0,67545.0,8.00313072]
["bitfinex","BTCUSD",1718167499081,1.23224393,67546.0,67545.0,8.00313072]
["bitfinex","BTCUSD",1718167499327,1.2017427,67546.0,67545.0,8.00313072]
["bitfinex","BTCUSD",1718167499576,1.1547427,67546.0,67545.0,8.00315819]
["bitfinex","BTCUSD",1718167500962,1.1547427,67546.0,67545.0,7.98915819]
["bitfinex","BTCUSD",1718167502261,1.1547427,67546.0,67545.0,8.00315819]
["bitfinex","BTCUSD",1718167503090,1.1547427,67546.0,67545.0,7.98915819]
["bitfinex","BTCUSD",1718167503506,1.1547427,67546.0,67545.0,7.47067919]
["bitfinex","BTCUSD",1718167503712,1.1547427,67546.0,67545.0,7.48471872]
["bitfinex","BTCUSD",1718167504347,1.1547427,67546.0,67545.0,7.48477633]
["bitfinex","BTCUSD",1718167504782,1.1547427,67546.0,67545.0,5.27908641]
["bitfinex","BTCUSD",1718167505014,1.1547427,67546.0,67545.0,4.37859041]
["bitfinex","BTCUSD",1718167505220,1.1547427,67546.0,67545.0,4.20176636]
["bitfinex","BTCUSD",1718167505458,1.1547427,67546.0,67545.0,4.35363836]
["bitfinex","BTCUSD",1718167505905,1.1547427,67546.0,67545.0,4.28166197]
["bitfinex","BTCUSD",1718167506118,1.1547427,67546.0,67545.0,4.25886324]
["bitfinex","BTCUSD",1718167506337,1.1547427,67546.0,67545.0,4.28167652]
["bitfinex","BTCUSD",1718167506775,1.1547427,67546.0,67545.0,4.17206652]
["bitfinex","BTCUSD",1718167507211,1.1547427,67546.0,67545.0,4.67001152]
["bitfinex","BTCUSD",1718167508707,1.1547427,67546.0,67545.0,4.29594652]
["bitfinex","BTCUSD",1718167508916,1.3301427,67546.0,67545.0,3.54793944]
["bitfinex","BTCUSD",1718167509131,1.3301427,67546.0,67545.0,3.565974]
["bitfinex","BTCUSD",1718167509566,1.3301427,67546.0,67545.0,3.54316072]
["bitfinex","BTCUSD",1718167509804,1.3301427,67546.0,67545.0,3.51516072]
["bitfinex","BTCUSD",1718167510223,1.3301427,67546.0,67545.0,3.52916072]
["bitfinex","BTCUSD",1718167510433,1.3301427,67546.0,67545.0,3.65216072]
["bitfinex","BTCUSD",1718167510865,1.3310027,67546.0,67545.0,3.63816072]
["bitfinex","BTCUSD",1718167511110,1.3310027,67546.0,67545.0,3.56503058]
["bitfinex","BTCUSD",1718167511322,1.3310027,67546.0,67545.0,3.6645654]
["bitfinex","BTCUSD",1718167512167,1.3310027,67546.0,67545.0,3.57903058]
["bitfinex","BTCUSD",1718167512373,1.3310027,67546.0,67545.0,3.64050213]
["bitfinex","BTCUSD",1718167512585,1.3310027,67546.0,67545.0,3.66362816]
["bitfinex","BTCUSD",1718167513018,1.3310027,67546.0,67545.0,3.67762816]
["bitfinex","BTCUSD",1718167513217,1.3310027,67546.0,67545.0,3.68092737]
["bitfinex","BTCUSD",1718167515176,1.3310027,67546.0,67545.0,3.38708617]
["bitfinex","BTCUSD",1718167515395,1.3310027,67546.0,67545.0,3.68107574]
["bitfinex","BTCUSD",1718167518047,1.3310027,67546.0,67545.0,3.72683724]
["bitfinex","BTCUSD",1718167518436,1.3310027,67546.0,67545.0,3.70371121]
["bitfinex","BTCUSD",1718167519309,1.34500979,67546.0,67545.0,3.63201121]
["bitfinex","BTCUSD",1718167519521,1.36070883,67546.0,67545.0,3.50165049]
["bitfinex","BTCUSD",1718167520020,1.34500979,67546.0,67545.0,3.68370079]
["bitfinex","BTCUSD",1718167520484,1.34500979,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167520684,1.3310027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167520908,1.34500979,67546.0,67545.0,3.50165049]
["bitfinex","BTCUSD",1718167521131,1.3310027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167521358,1.3310027,67546.0,67545.0,3.68367929]
["bitfinex","BTCUSD",1718167522046,1.34500979,67546.0,67545.0,3.68367929]
["bitfinex","BTCUSD",1718167522903,1.3310027,67546.0,67545.0,3.68367929]
["bitfinex","BTCUSD",1718167523566,1.36070883,67546.0,67545.0,3.61197929]
["bitfinex","BTCUSD",1718167523778,1.3310027,67546.0,67545.0,3.68367929]
["bitfinex","BTCUSD",1718167524007,1.34500979,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167525176,1.3310027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167526036,1.3310027,67546.0,67545.0,3.68367929]
["bitfinex","BTCUSD",1718167526461,1.3310027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167526690,1.1556027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167530592,1.1556027,67546.0,67545.0,3.50165049]
["bitfinex","BTCUSD",1718167530830,1.1556027,67546.0,67545.0,3.57335049]
["bitfinex","BTCUSD",1718167532543,1.1556027,67546.0,67545.0,3.57520531]
["bitfinex","BTCUSD",1718167533385,1.1556027,67546.0,67545.0,3.67560154]
["bitfinex","BTCUSD",1718167534448,1.1556027,67546.0,67545.0,3.38005378]
["bitfinex","BTCUSD",1718167534681,1.1556027,67546.0,67545.0,3.67545352]
["bitfinex","BTCUSD",1718167537320,1.1556027,67546.0,67545.0,3.69857955]
["bitfinex","BTCUSD",1718167537952,1.1556027,67546.0,67545.0,3.67545352]
["bitfinex","BTCUSD",1718167538371,1.1556027,67546.0,67545.0,3.69857962]
["bitfinex","BTCUSD",1718167543716,1.1556027,67546.0,67545.0,3.6421855]
["bitfinex","BTCUSD",1718167543856,1.1556027,67546.0,67545.0,3.69842688]
["bitfinex","BTCUSD",1718167544087,1.1556027,67546.0,67545.0,3.69937288]
["bitfinex","BTCUSD",1718167546279,1.1556027,67546.0,67545.0,3.69599122]
["bitfinex","BTCUSD",1718167546857,1.1556027,67546.0,67545.0,3.87659122]
["bitfinex","BTCUSD",1718167548217,1.1556027,67546.0,67545.0,3.96014209]
["bitfinex","BTCUSD",1718167548434,1.1556027,67546.0,67545.0,4.03184209]
["bitfinex","BTCUSD",1718167548843,1.1556027,67546.0,67545.0,3.89941336]
["bitfinex","BTCUSD",1718167549067,1.1556027,67546.0,67545.0,3.69599122]
["bitfinex","BTCUSD",1718167549268,1.1556027,67546.0,67545.0,3.85130121]
["bitfinex","BTCUSD",1718167549486,1.1556027,67546.0,67545.0,3.71881895]
["bitfinex","BTCUSD",1718167549717,1.1556027,67546.0,67545.0,3.69599122]
["bitfinex","BTCUSD",1718167551235,1.1556027,67546.0,67545.0,3.71882568]
["bitfinex","BTCUSD",1718167551451,1.1556027,67546.0,67545.0,3.85130794]
["bitfinex","BTCUSD",1718167551729,1.1556027,67546.0,67545.0,3.77960794]
["bitfinex","BTCUSD",1718167551961,1.1556027,67546.0,67545.0,3.69599122]
["bitfinex","BTCUSD",1718167554096,1.1556027,67546.0,67545.0,3.85143733]
["bitfinex","BTCUSD",1718167554310,1.1556027,67546.0,67545.0,3.71883674]
["bitfinex","BTCUSD",1718167554946,1.15503156,67546.0,67545.0,3.71883674]
["bitfinex","BTCUSD",1718167555626,1.15503156,67546.0,67545.0,3.71898937]
["bitfinex","BTCUSD",1718167560569,1.15503156,67546.0,67545.0,3.34289137]
["bitfinex","BTCUSD",1718167560791,1.34543156,67546.0,67545.0,2.49919137]
["bitfinex","BTCUSD",1718167561017,1.37513769,67546.0,67545.0,2.53145464]
["bitfinex","BTCUSD",1718167561249,1.37513769,67546.0,67545.0,2.10575664]
["bitfinex","BTCUSD",1718167561460,1.37513769,67546.0,67545.0,2.05507175]
["bitfinex","BTCUSD",1718167561669,1.37513769,67546.0,67545.0,1.86259748]
["bitfinex","BTCUSD",1718167561882,1.37513769,67546.0,67545.0,1.77410635]
["bitfinex","BTCUSD",1718167562515,1.37513769,67546.0,67545.0,1.84044384]
["bitfinex","BTCUSD",1718167562731,1.35943865,67546.0,67545.0,1.86010635]
["bitfinex","BTCUSD",1718167562943,1.35943865,67546.0,67545.0,1.93226465]
["bitfinex","BTCUSD",1718167563147,1.37513769,67546.0,67545.0,1.94626465]
["bitfinex","BTCUSD",1718167563584,1.37513769,67546.0,67545.0,1.91826465]
["bitfinex","BTCUSD",1718167563787,1.37513769,67546.0,67545.0,1.93226465]
["bitfinex","BTCUSD",1718167564000,1.37513769,67546.0,67545.0,1.94626465]
["bitfinex","BTCUSD",1718167565751,1.37513769,67546.0,67545.0,1.85777352]
["bitfinex","BTCUSD",1718167566182,1.37513769,67546.0,67545.0,1.85779731]
["bitfinex","BTCUSD",1718167567097,1.37513769,67546.0,67545.0,1.8578212]
["bitfinex","BTCUSD",1718167568990,1.37608349,67546.0,67545.0,1.8578212]
["bitfinex","BTCUSD",1718167569625,1.38608349,67546.0,67545.0,1.8578212]
["bitfinex","BTCUSD",1718167569850,1.38608349,67546.0,67545.0,1.84647634]
["bitfinex","BTCUSD",1718167570069,1.47367236,67546.0,67545.0,1.846159]
["bitfinex","BTCUSD",1718167570285,1.47367236,67546.0,67545.0,1.82844178]
["bitfinex","BTCUSD",1718167570696,1.54537236,67546.0,67545.0,1.82844178]
["bitfinex","BTCUSD",1718167570953,1.54537236,67546.0,67545.0,1.09994178]
["bitfinex","BTCUSD",1718167571378,1.54537236,67546.0,67545.0,1.04361644]
["bitfinex","BTCUSD",1718167571581,1.54537236,67546.0,67545.0,1.10004314]
["bitfinex","BTCUSD",1718167571781,1.54537236,67546.0,67545.0,1.08604314]
["bitfinex","BTCUSD",1718167572243,1.54537236,67546.0,67545.0,1.04361644]
["bitfinex","BTCUSD",1718167572470,1.54537236,67546.0,67545.0,1.20002819]
["bitfinex","BTCUSD",1718167572676,1.54537236,67546.0,67545.0,1.12961644]
["bitfinex","BTCUSD",1718167573089,1.54537236,67546.0,67545.0,1.14361644]
["bitfinex","BTCUSD",1718167573497,1.54537236,67546.0,67545.0,1.11561644]
["bitfinex","BTCUSD",1718167573918,1.54537236,67546.0,67545.0,1.14361644]
["bitfinex","BTCUSD",1718167574459,1.54537236,67546.0,67545.0,1.02083401]
["bitfinex","BTCUSD",1718167574664,1.54537236,67546.0,67545.0,1.1436328]
["bitfinex","BTCUSD",1718167575284,1.54537236,67546.0,67545.0,1.02083401]
["bitfinex","BTCUSD",1718167575487,1.54537236,67546.0,67545.0,1.14363272]
["bitfinex","BTCUSD",1718167576801,1.54537236,67546.0,67545.0,1.02083401]
["bitfinex","BTCUSD",1718167577038,1.54537236,67546.0,67545.0,1.14363255]
["bitfinex","BTCUSD",1718167578085,1.54537236,67546.0,67545.0,1.14363279]
["bitfinex","BTCUSD",1718167578710,1.54537236,67546.0,67545.0,0.99558379]
["bitfinex","BTCUSD",1718167581153,1.64537236,67546.0,67545.0,0.99558379]
["bitfinex","BTCUSD",1718167581363,1.64537236,67546.0,67545.0,0.89558379]
["bitfinex","BTCUSD",1718167581569,1.64537236,67546.0,67545.0,0.29606471]
["bitfinex","BTCUSD",1718167581776,1.84537236,67546.0,67545.0,0.29606471]
["bitfinex","BTCUSD",1718167582177,1.84537236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167583220,1.84537236,67546.0,67545.0,0.000946]
["bitfinex","BTCUSD",1718167583431,1.84537236,67546.0,67545.0,0.014946]
["bitfinex","BTCUSD",1718167583871,1.84537236,67546.0,67545.0,0.000946]
["bitfinex","BTCUSD",1718167584053,1.64537236,67546.0,67545.0,0.014946]
["bitfinex","BTCUSD",1718167585091,1.64537236,67546.0,67545.0,0.000946]
["bitfinex","BTCUSD",1718167586589,1.57367236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167586802,1.64537236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167587036,1.64537236,67546.0,67545.0,0.000946]
["bitfinex","BTCUSD",1718167587230,1.64537236,67546.0,67545.0,0.014946]
["bitfinex","BTCUSD",1718167588027,1.64537236,67546.0,67545.0,0.000946]
["bitfinex","BTCUSD",1718167588374,1.64537236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167588802,1.57367236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167588978,1.64537236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167589951,1.57367236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167590420,1.64537236,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167590630,1.66320302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167591634,1.59150302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167591885,1.66320302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167592226,1.59150302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167592434,1.66320302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167592836,1.59150302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167593209,1.66320302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167594459,1.59150302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167594668,1.66320302,67546.0,67545.0,0.028946]
["bitfinex","BTCUSD",1718167595322,1.66320302,67546.0,67545.0,0.15175261]
["bitfinex","BTCUSD",1718167601854,1.60266002,67546.0,67545.0,0.15175261]
["bitfinex","BTCUSD",1718167611413,1.60266002,67546.0,67545.0,0.15175595]
["bitfinex","BTCUSD",1718167611824,1.60266002,67546.0,67545.0,0.06175595]
["bitfinex","BTCUSD",1718167612021,0.02,67543.0,67542.0,0.060525]
["bitfinex","BTCUSD",1718167612230,0.18023467,67543.0,67542.0,0.26089494]
["bitfinex","BTCUSD",1718167612432,0.18023467,67543.0,67542.0,0.27039836]
["bitfinex","BTCUSD",1718167612661,0.1999408,67543.0,67542.0,0.27039836]
["bitfinex","BTCUSD",1718167613339,0.1999408,67543.0,67542.0,0.28439836]
["bitfinex","BTCUSD",1718167613678,0.1999408,67543.0,67542.0,0.28440716]
["bitfinex","BTCUSD",1718167614106,0.2009408,67543.0,67542.0,0.29540716]
["bitfinex","BTCUSD",1718167615899,0.3009408,67543.0,67542.0,0.29540716]
["bitfinex","BTCUSD",1718167620474,0.44526073,67543.0,67542.0,0.29540716]
["bitfinex","BTCUSD",1718167620674,0.3009408,67543.0,67542.0,0.29540716]
["bitfinex","BTCUSD",1718167620802,0.5009408,67543.0,67542.0,0.15108723]
["bitfinex","BTCUSD",1718167621010,0.5464408,67543.0,67542.0,0.15108723]
["bitfinex","BTCUSD",1718167621235,0.5464408,67543.0,67542.0,0.14158381]
["bitfinex","BTCUSD",1718167621450,0.5464408,67543.0,67542.0,0.085525]
["bitfinex","BTCUSD",1718167621451,0.68232181,67543.0,67542.0,0.085525]
["bitfinex","BTCUSD",1718167621623,0.6823269,67543.0,67542.0,0.085525]
["bitfinex","BTCUSD",1718167622245,0.6823269,67543.0,67542.0,0.012336]
["bitfinex","BTCUSD",1718167622652,0.63895477,67543.0,67542.0,0.024336]
["bitfinex","BTCUSD",1718167622851,0.68332329,67543.0,67542.0,0.024336]
["bitfinex","BTCUSD",1718167623057,0.68232329,67543.0,67542.0,0.012336]
["bitfinex","BTCUSD",1718167623257,0.68231931,67543.0,67542.0,0.012336]
["bitfinex","BTCUSD",1718167623466,0.68331898,67543.0,67542.0,0.024336]
["bitfinex","BTCUSD",1718167624311,0.78700777,67543.0,67542.0,0.024336]
["bitfinex","BTCUSD",1718167624511,0.78700777,67543.0,67542.0,0.013336]
["bitfinex","BTCUSD",1718167624512,0.78600777,67543.0,67542.0,0.013336]
["bitfinex","BTCUSD",1718167624990,0.85255765,67543.0,67542.0,0.013336]
["bitfinex","BTCUSD",1718167625233,0.85155765,67543.0,67542.0,0.001336]
["bitfinex","BTCUSD",1718167625436,1.11500574,67543.0,67542.0,0.020336]
["bitfinex","BTCUSD",1718167625685,1.11400574,67543.0,67542.0,0.011336]
["bitfinex","BTCUSD",1718167625910,0.78600777,67543.0,67542.0,0.010336]
["bitfinex","BTCUSD",1718167626120,1.5211022,67543.0,67542.0,0.010336]
["bitfinex","BTCUSD",1718167626326,1.21501158,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167626529,1.30374475,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167627161,1.21501158,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167628255,0.88700777,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167629290,0.95350694,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167630123,0.9535053,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167631248,0.88700777,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167632338,0.93132327,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167634061,0.88700777,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167634273,0.93131924,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167634479,0.88700777,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167634886,0.95347498,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167635092,0.88700777,67543.0,67542.0,0.018336]
["bitfinex","BTCUSD",1718167635305,0.88700777,67543.0,67513.0,0.5]
["bitfinex","BTCUSD",1718167635306,0.127295,67527.0,67526.0,0.151846]
["bitfinex","BTCUSD",1718167635518,0.2999408,67527.0,67526.0,0.151846]
["bitfinex","BTCUSD",1718167635727,0.2999408,67527.0,67526.0,0.1614207]
["bitfinex","BTCUSD",1718167635938,0.2999408,67527.0,67526.0,0.151846]
["bitfinex","BTCUSD",1718167636181,0.2999408,67527.0,67526.0,0.22064707]
["bitfinex","BTCUSD",1718167636804,0.3009408,67527.0,67526.0,0.23064707]
["bitfinex","BTCUSD",1718167637623,0.3019408,67527.0,67526.0,0.23264707]
["bitfinex","BTCUSD",1718167637828,0.2302408,67527.0,67526.0,0.23264707]
["bitfinex","BTCUSD",1718167638011,0.3019408,67527.0,67526.0,0.23264707]
["bitfinex","BTCUSD",1718167638179,0.3009408,67527.0,67526.0,0.23064707]
["bitfinex","BTCUSD",1718167638384,0.3009408,67527.0,67526.0,0.23264707]
["bitfinex","BTCUSD",1718167638546,0.3019408,67527.0,67526.0,0.08174707]
["bitfinex","BTCUSD",1718167638749,0.33006114,67527.0,67526.0,0.08174707]
["bitfinex","BTCUSD",1718167638992,0.3019408,67527.0,67526.0,0.08174707]
["bitfinex","BTCUSD",1718167639344,0.5019408,67527.0,67526.0,0.08174707]
["bitfinex","BTCUSD",1718167640974,0.5019408,67527.0,67526.0,0.072174]
["bitfinex","BTCUSD",1718167641175,0.5019408,67527.0,67526.0,0.08173776]
["bitfinex","BTCUSD",1718167641788,0.3009408,67527.0,67526.0,0.07973776]
["bitfinex","BTCUSD",1718167641991,0.2999408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167642206,0.5019408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167642609,0.4999408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167642918,0.3009408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167643121,0.3019408,67527.0,67526.0,0.22023776]
["bitfinex","BTCUSD",1718167643314,0.3019408,67527.0,67526.0,0.43983776]
["bitfinex","BTCUSD",1718167644330,0.2302408,67527.0,67526.0,0.43983776]
["bitfinex","BTCUSD",1718167644678,0.3019408,67527.0,67526.0,0.43983776]
["bitfinex","BTCUSD",1718167645012,0.3019408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167645199,0.5019408,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167645422,0.66694328,67527.0,67526.0,0.06973776]
["bitfinex","BTCUSD",1718167645632,0.66694328,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167646060,0.81503128,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167646270,0.81403128,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167646709,0.81303128,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167647792,0.81403128,67527.0,67526.0,0.002946]
["bitfinex","BTCUSD",1718167647994,0.83219586,67527.0,67526.0,0.002946]
["bitfinex","BTCUSD",1718167648259,0.83219586,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167648455,0.83119586,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167648655,0.83219586,67527.0,67526.0,0.002946]
["bitfinex","BTCUSD",1718167649113,0.83119586,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167649458,0.83219586,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167651151,0.83219586,67527.0,67526.0,0.002946]
["bitfinex","BTCUSD",1718167652241,0.83219586,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167652632,1.25521579,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167652979,1.85857321,67527.0,67526.0,0.000946]
["bitfinex","BTCUSD",1718167653246,1.85857321,67527.0,67513.0,0.059242]
["bitfinex","BTCUSD",1718167653247,0.57140491,67514.0,67513.0,0.059242]
["bitfinex","BTCUSD",1718167653429,0.33970613,67510.0,67509.0,0.3862]
["bitfinex","BTCUSD",1718167653657,0.36047793,67510.0,67509.0,0.3862]
["bitfinex","BTCUSD",1718167653882,0.4480668,67510.0,67509.0,0.3862]
["bitfinex","BTCUSD",1718167654097,0.4480668,67510.0,67509.0,0.445444]
["bitfinex","BTCUSD",1718167654579,0.6480668,67510.0,67509.0,0.445444]
["bitfinex","BTCUSD",1718167655017,0.4480668,67510.0,67509.0,0.445444]
["bitfinex","BTCUSD",1718167655463,0.6500668,67510.0,67509.0,0.447444]
["bitfinex","BTCUSD",1718167655686,0.4500668,67510.0,67509.0,0.447444]
["bitfinex","BTCUSD",1718167656168,0.3783668,67510.0,67509.0,0.447444]
["bitfinex","BTCUSD",1718167656379,0.4500668,67510.0,67509.0,0.447444]
["bitfinex","BTCUSD",1718167661019,0.3019408,67510.0,67509.0,0.59176393]
["bitfinex","BTCUSD",1718167662038,0.3009408,67510.0,67509.0,0.58976393]
["bitfinex","BTCUSD",1718167664141,0.3019408,67510.0,67509.0,0.59176393]
["bitfinex","BTCUSD",1718167664651,0.3009408,67510.0,67509.0,0.58976393]
["bitfinex","BTCUSD",1718167664858,0.3009408,67510.0,67509.0,0.59176393]
["bitfinex","BTCUSD",1718167665058,0.3019408,67510.0,67509.0,0.59176393]
["bitfinex","BTCUSD",1718167671934,0.3019408,67510.0,67509.0,0.59270993]
["bitfinex","BTCUSD",1718167674454,0.3019408,67510.0,67509.0,0.71558397]
["bitfinex","BTCUSD",1718167675784,0.3019408,67510.0,67509.0,0.72522651]
["bitfinex","BTCUSD",1718167680579,0.3019408,67510.0,67509.0,0.72522689]
["bitfinex","BTCUSD",1718167683241,0.3009408,67510.0,67509.0,0.72522689]
["bitfinex","BTCUSD",1718167683678,0.3019408,67510.0,67509.0,0.72522689]
["bitfinex","BTCUSD",1718167683867,0.3009408,67510.0,67509.0,0.72322689]
["bitfinex","BTCUSD",1718167684782,0.3019408,67510.0,67509.0,0.72522689]
["bitfinex","BTCUSD",1718167685503,0.3009408,67510.0,67509.0,0.72322689]
["bitfinex","BTCUSD",1718167685722,0.3019408,67510.0,67509.0,0.72522689]
["bitfinex","BTCUSD",1718167688661,0.5019408,67510.0,67509.0,0.34580696]
["bitfinex","BTCUSD",1718167688910,0.6500668,67510.0,67509.0,0.34580696]
["bitfinex","BTCUSD",1718167689132,0.6500668,67510.0,67509.0,0.22293254]
["bitfinex","BTCUSD",1718167689566,0.4500668,67510.0,67509.0,0.22293254]
["bitfinex","BTCUSD",1718167689779,0.6500668,67510.0,67509.0,0.22293254]
["bitfinex","BTCUSD",1718167690252,0.6500668,67510.0,67509.0,0.07183254]
["bitfinex","BTCUSD",1718167690253,0.72126294,67510.0,67509.0,0.07183254]
["bitfinex","BTCUSD",1718167690477,0.72126294,67510.0,67509.0,0.01258854]
["bitfinex","BTCUSD",1718167690478,0.86557404,67510.0,67509.0,0.01258854]
["bitfinex","BTCUSD",1718167690686,1.19495928,67510.0,67509.0,0.01258854]
["bitfinex","BTCUSD",1718167690909,1.19495928,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167691138,1.5442874,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167691373,1.54343776,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167691596,1.4556652,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167691813,1.4566652,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167692025,1.4546652,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167692226,1.54342625,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167692439,1.47172563,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167692683,1.45237689,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167693115,1.05638615,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167693325,0.7282142,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167693525,1.05738191,67510.0,67509.0,0.002946]
["bitfinex","BTCUSD",1718167693735,1.05638191,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167693974,1.05838191,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167694191,0.7302142,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167695293,0.88042278,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167695527,0.81387008,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167696627,1.14203879,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167697056,0.81387008,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167698411,1.14204026,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167698617,1.58323046,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167698842,1.14412871,67510.0,67509.0,0.000946]
["bitfinex","BTCUSD",1718167699054,0.5555724,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718167699273,1.43534384,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718167699500,1.54624166,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718167700126,1.54718746,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718167700370,1.40386753,67508.0,67507.0,0.000946]
["bitfinex","BTCUSD",1718167700604,1.40386753,67508.0,67496.0,0.1068]
["bitfinex","BTCUSD",1718167700605,0.6555964,67497.0,67496.0,0.1068]
["bitfinex","BTCUSD",1718167701752,0.7282422,67497.0,67496.0,0.00969408]
["bitfinex","BTCUSD",1718167701954,0.5292422,67497.0,67496.0,0.32159408]
["bitfinex","BTCUSD",1718167702191,0.5292422,67497.0,67496.0,0.3119]
["bitfinex","BTCUSD",1718167702396,0.5292422,67497.0,67496.0,0.32159956]
["bitfinex","BTCUSD",1718167703003,0.6575422,67497.0,67496.0,0.32159956]
["bitfinex","BTCUSD",1718167703193,0.7282422,67497.0,67496.0,0.32159956]
["bitfinex","BTCUSD",1718167704168,0.7302422,67497.0,67496.0,0.32359956]
["bitfinex","BTCUSD",1718167704491,0.7292422,67497.0,67496.0,0.32359956]
["bitfinex","BTCUSD",1718167704689,0.80659986,67497.0,67496.0,0.32359956]
["bitfinex","BTCUSD",1718167704890,0.80659986,67497.0,67496.0,0.32159956]
["bitfinex","BTCUSD",1718167705094,0.80759986,67497.0,67496.0,0.32359956]
["bitfinex","BTCUSD",1718167705274,0.80759986,67497.0,67496.0,0.32454556]
["bitfinex","BTCUSD",1718167705808,0.80759986,67497.0,67496.0,0.01264556]
["bitfinex","BTCUSD",1718167706463,0.82529371,67497.0,67496.0,0.002946]
["bitfinex","BTCUSD",1718167706821,0.82329371,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167707035,0.82429371,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167707444,0.82429371,67497.0,67496.0,0.002946]
["bitfinex","BTCUSD",1718167708050,0.82329371,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167708302,0.82529371,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167709120,1.45192254,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167709330,1.45192529,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167709563,1.49622144,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167710936,1.51836952,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167711271,1.45192529,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167711400,1.69624522,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167711599,1.75383702,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167712018,1.75283702,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167712223,1.7616153,67497.0,67496.0,0.000946]
["bitfinex","BTCUSD",1718167712426,0.3556344,67480.0,67479.0,0.2149]
["bitfinex","BTCUSD",1718167712627,0.6273344,67480.0,67479.0,0.22478716]
["bitfinex","BTCUSD",1718167712827,0.6273344,67480.0,67479.0,0.28405916]
["bitfinex","BTCUSD",1718167713026,0.69006784,67480.0,67479.0,0.28405916]
["bitfinex","BTCUSD",1718167713312,0.6273344,67480.0,67479.0,0.28405916]
["bitfinex","BTCUSD",1718167714342,0.4273344,67480.0,67479.0,0.28505916]
["bitfinex","BTCUSD",1718167714545,0.6273344,67480.0,67479.0,0.28505916]
["bitfinex","BTCUSD",1718167714756,0.6283344,67480.0,67479.0,0.28505916]
["bitfinex","BTCUSD",1718167715329,0.6283344,67480.0,67479.0,0.38605916]
["bitfinex","BTCUSD",1718167715761,0.3566344,67480.0,67479.0,0.38605916]
["bitfinex","BTCUSD",1718167715961,0.4283344,67480.0,67479.0,0.38605916]
["bitfinex","BTCUSD",1718167716168,0.69116784,67480.0,67479.0,0.38605916]
["bitfinex","BTCUSD",1718167716375,0.69116784,67480.0,67479.0,0.32678716]
["bitfinex","BTCUSD",1718167716989,0.79116784,67480.0,67479.0,0.11188716]
["bitfinex","BTCUSD",1718167717559,0.79116784,67480.0,67479.0,0.11088716]
["bitfinex","BTCUSD",1718167717737,0.79016784,67480.0,67479.0,0.11088716]
["bitfinex","BTCUSD",1718167717934,0.79016784,67480.0,67479.0,0.11188716]
["bitfinex","BTCUSD",1718167718136,0.79016784,67480.0,67479.0,0.01088716]
["bitfinex","BTCUSD",1718167718137,0.79116784,67480.0,67479.0,0.01088716]
["bitfinex","BTCUSD",1718167718411,0.79016784,67480.0,67479.0,0.00988716]
["bitfinex","BTCUSD",1718167718720,0.79016784,67480.0,67477.0,0.118127]
["bitfinex","BTCUSD",1718167718721,0.6556384,67478.0,67477.0,0.118127]
["bitfinex","BTCUSD",1718167719040,0.80635558,67478.0,67477.0,0.118127]
["bitfinex","BTCUSD",1718167719213,0.80635558,67478.0,67477.0,0.009427]
["bitfinex","BTCUSD",1718167720257,0.80635558,67478.0,67474.0,0.009427]
["bitfinex","BTCUSD",1718167720258,1.0520514,67475.0,67474.0,0.00341746]
["bitfinex","BTCUSD",1718167720457,1.0520514,67475.0,67462.0,0.10044052]
["bitfinex","BTCUSD",1718167720458,0.355524,67463.0,67462.0,0.10044052]
["bitfinex","BTCUSD",1718167720688,0.355524,67463.0,67462.0,0.30734052]
["bitfinex","BTCUSD",1718167720905,0.4273714,67463.0,67462.0,0.30734052]
["bitfinex","BTCUSD",1718167721712,0.4273714,67463.0,67445.0,0.148268]
["bitfinex","BTCUSD",1718167721713,0.2074424,67459.0,67458.0,0.208627]
["bitfinex","BTCUSD",1718167721914,0.2791424,67459.0,67458.0,0.208627]
["bitfinex","BTCUSD",1718167722350,0.2791424,67459.0,67458.0,0.267915]
["bitfinex","BTCUSD",1718167722553,0.2791424,67459.0,67458.0,0.27590527]
["bitfinex","BTCUSD",1718167722962,0.278995,67459.0,67458.0,0.27590527]
["bitfinex","BTCUSD",1718167723390,0.2791424,67459.0,67458.0,0.367915]
["bitfinex","BTCUSD",1718167723561,0.278995,67459.0,67458.0,0.367915]
["bitfinex","BTCUSD",1718167723796,0.278995,67459.0,67458.0,0.37589886]
["bitfinex","BTCUSD",1718167724216,0.278995,67459.0,67458.0,0.52121879]
["bitfinex","BTCUSD",1718167724217,0.208295,67459.0,67458.0,0.52121879]
["bitfinex","BTCUSD",1718167724425,0.209295,67459.0,67458.0,0.52121879]
["bitfinex","BTCUSD",1718167724683,0.107295,67459.0,67458.0,0.52021879]
["bitfinex","BTCUSD",1718167724866,0.1717,67462.0,67458.0,0.52021879]
["bitfinex","BTCUSD",1718167724867,0.01569904,67462.0,67461.0,0.3156]
["bitfinex","BTCUSD",1718167725086,0.01569904,67462.0,67461.0,0.45991993]
["bitfinex","BTCUSD",1718167725087,0.01970613,67462.0,67461.0,0.45991993]
["bitfinex","BTCUSD",1718167725297,0.09140613,67462.0,67461.0,0.4688095]
["bitfinex","BTCUSD",1718167726254,0.01970613,67462.0,67461.0,0.4688095]
["bitfinex","BTCUSD",1718167726499,0.09140613,67462.0,67461.0,0.4688095]
["bitfinex","BTCUSD",1718167726699,0.01569904,67462.0,67461.0,0.4688095]
["bitfinex","BTCUSD",1718167726912,0.02070613,67462.0,67461.0,0.4698095]
["bitfinex","BTCUSD",1718167727740,0.02070613,67462.0,67461.0,0.59276003]
["bitfinex","BTCUSD",1718167728153,0.02070613,67462.0,67461.0,0.4698095]
["bitfinex","BTCUSD",1718167728371,0.01569904,67465.0,67463.0,0.0098526]
["bitfinex","BTCUSD",1718167728576,0.01970613,67465.0,67464.0,0.63813051]
["bitfinex","BTCUSD",1718167728804,0.01970613,67465.0,67464.0,0.64702439]
["bitfinex","BTCUSD",1718167729222,0.01970613,67465.0,67464.0,0.64701589]
["bitfinex","BTCUSD",1718167729430,0.01970613,67465.0,67464.0,0.65686849]
["bitfinex","BTCUSD",1718167729861,0.02070613,67465.0,67464.0,0.65686849]
["bitfinex","BTCUSD",1718167730285,0.02070613,67465.0,67464.0,0.64701589]
["bitfinex","BTCUSD",1718167730493,0.01970613,67465.0,67464.0,0.64701589]
["bitfinex","BTCUSD",1718167730667,0.02070613,67465.0,67464.0,0.64801589]
["bitfinex","BTCUSD",1718167731023,0.02170613,67465.0,67464.0,0.65301589]
["bitfinex","BTCUSD",1718167731429,0.01769904,67465.0,67464.0,0.65301589]
["bitfinex","BTCUSD",1718167731640,0.02170613,67465.0,67464.0,0.65301589]
["bitfinex","BTCUSD",1718167732501,0.02170613,67465.0,67464.0,0.66286849]
["bitfinex","BTCUSD",1718167732502,0.002,67465.0,67464.0,0.66286849]
["bitfinex","BTCUSD",1718167732622,0.01569904,67469.0,67468.0,0.3228526]
["bitfinex","BTCUSD",1718167732823,0.01569904,67469.0,67468.0,0.59898428]
["bitfinex","BTCUSD",1718167733077,0.01970613,67469.0,67468.0,0.59897495]
["bitfinex","BTCUSD",1718167734584,0.2,67489.0,67468.0,0.59897495]
["bitfinex","BTCUSD",1718167734585,0.01569904,67473.0,67472.0,0.0098526]
["bitfinex","BTCUSD",1718167734794,0.01569904,67473.0,67472.0,0.58260532]
["bitfinex","BTCUSD",1718167734795,0.01970613,67473.0,67472.0,0.58260532]
["bitfinex","BTCUSD",1718167734945,0.1,67481.0,67475.0,0.1015]
["bitfinex","BTCUSD",1718167735154,0.1,67481.0,67479.0,0.204]
["bitfinex","BTCUSD",1718167735354,0.1,67481.0,67469.0,0.148216]
["bitfinex","BTCUSD",1718167735355,0.1,67481.0,67480.0,0.24581993]
["bitfinex","BTCUSD",1718167735562,0.11,67481.0,67480.0,0.44981993]
["bitfinex","BTCUSD",1718167736632,0.11,67481.0,67480.0,0.45866276]
["bitfinex","BTCUSD",1718167737041,0.11,67481.0,67480.0,0.47266276]
["bitfinex","BTCUSD",1718167737472,0.111,67481.0,67480.0,0.47266276]
["bitfinex","BTCUSD",1718167737664,0.1,67481.0,67480.0,0.45866276]
["bitfinex","BTCUSD",1718167738073,0.11,67481.0,67480.0,0.48566276]
["bitfinex","BTCUSD",1718167738781,0.1,67481.0,67480.0,0.48566276]
["bitfinex","BTCUSD",1718167739664,0.159039,67486.0,67480.0,0.30308424]
["bitfinex","BTCUSD",1718167739665,0.1,67485.0,67480.0,0.30308424]
["bitfinex","BTCUSD",1718167739870,0.00086,67486.0,67483.0,0.3051]
["bitfinex","BTCUSD",1718167740115,0.00086,67486.0,67485.0,0.3239]
["bitfinex","BTCUSD",1718167740343,0.00086,67486.0,67485.0,0.46821993]
["bitfinex","BTCUSD",1718167740579,0.00086,67486.0,67485.0,0.59784696]
["bitfinex","BTCUSD",1718167740801,0.01086,67486.0,67485.0,0.59784696]
["bitfinex","BTCUSD",1718167741537,0.00086,67486.0,67485.0,0.47493889]
["bitfinex","BTCUSD",1718167742509,0.00086,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167742920,0.00186,67486.0,67485.0,0.49693889]
["bitfinex","BTCUSD",1718167743924,0.01186,67486.0,67485.0,0.49693889]
["bitfinex","BTCUSD",1718167744297,0.0120074,67486.0,67485.0,0.49693889]
["bitfinex","BTCUSD",1718167745391,0.00186,67486.0,67485.0,0.49693889]
["bitfinex","BTCUSD",1718167745878,0.00186,67486.0,67485.0,0.50679149]
["bitfinex","BTCUSD",1718167746144,0.00186,67486.0,67485.0,0.49693889]
["bitfinex","BTCUSD",1718167746801,0.00086,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167747023,0.00186,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167747251,0.00186,67486.0,67485.0,0.50293889]
["bitfinex","BTCUSD",1718167747477,0.00286,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167747717,0.00086,67486.0,67485.0,0.47493889]
["bitfinex","BTCUSD",1718167747947,0.00186,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167748152,0.00186,67486.0,67485.0,0.47493889]
["bitfinex","BTCUSD",1718167748587,0.00286,67486.0,67485.0,0.48893889]
["bitfinex","BTCUSD",1718167749033,0.00286,67486.0,67485.0,0.50293889]
["bitfinex","BTCUSD",1718167749245,0.00286,67486.0,67485.0,0.51279149]
["bitfinex","BTCUSD",1718167749707,0.0009458,67488.0,67487.0,0.3180526]
["bitfinex","BTCUSD",1718167749989,0.0009458,67488.0,67487.0,0.53453249]
["bitfinex","BTCUSD",1718167750196,0.0009458,67488.0,67487.0,0.64255038]
["bitfinex","BTCUSD",1718167750825,0.0009458,67488.0,67487.0,0.79072638]
["bitfinex","BTCUSD",1718167751256,0.0019458,67488.0,67487.0,0.80472638]
["bitfinex","BTCUSD",1718167752095,0.1,67502.0,67494.0,0.0098526]
["bitfinex","BTCUSD",1718167752296,0.1,67502.0,67501.0,0.38445996]
["bitfinex","BTCUSD",1718167752510,0.1,67516.0,67503.0,0.3123]
["bitfinex","BTCUSD",1718167752511,0.1,67505.0,67503.0,0.3123]
["bitfinex","BTCUSD",1718167752724,0.1,67505.0,67504.0,0.45661993]
["bitfinex","BTCUSD",1718167753778,0.1,67505.0,67504.0,0.46461211]
["bitfinex","BTCUSD",1718167753984,0.1,67505.0,67504.0,0.46861211]
["bitfinex","BTCUSD",1718167754737,0.1,67506.0,67504.0,0.15631211]
["bitfinex","BTCUSD",1718167754947,0.1,67506.0,67505.0,0.3159]
["bitfinex","BTCUSD",1718167755185,0.1,67506.0,67505.0,0.46021993]
["bitfinex","BTCUSD",1718167755384,0.1,67506.0,67505.0,0.46820973]
["bitfinex","BTCUSD",1718167755585,0.1,67507.0,67506.0,0.3159]
["bitfinex","BTCUSD",1718167755733,0.1,67507.0,67506.0,0.46021993]
["bitfinex","BTCUSD",1718167755933,0.1,67507.0,67506.0,0.46820734]
["bitfinex","BTCUSD",1718167757249,0.1,67507.0,67506.0,0.47020734]
["bitfinex","BTCUSD",1718167758277,0.1,67507.0,67506.0,0.47820734]
["bitfinex","BTCUSD",1718167762156,0.1,67507.0,67506.0,0.46820734]
["bitfinex","BTCUSD",1718167762380,0.1,67507.0,67506.0,0.47520734]
["bitfinex","BTCUSD",1718167762845,0.1,67513.0,67507.0,0.3067]
["bitfinex","BTCUSD",1718167763067,0.11,67513.0,67508.0,0.14431993]
["bitfinex","BTCUSD",1718167763274,0.11,67513.0,67508.0,0.15229129]
["bitfinex","BTCUSD",1718167764354,0.01,67512.0,67508.0,0.15229129]
["bitfinex","BTCUSD",1718167764529,0.01,67511.0,67508.0,0.15229129]
["bitfinex","BTCUSD",1718167764733,0.01,67510.0,67508.0,0.16529129]
["bitfinex","BTCUSD",1718167765145,0.11,67509.0,67508.0,0.16529129]
["bitfinex","BTCUSD",1718167765506,0.1101474,67509.0,67508.0,0.16529129]
["bitfinex","BTCUSD",1718167765717,0.11,67509.0,67508.0,0.16529129]
["bitfinex","BTCUSD",1718167765917,0.1,67509.0,67508.0,0.17229129]
["bitfinex","BTCUSD",1718167766344,0.1,67509.0,67508.0,0.16529129]
["bitfinex","BTCUSD",1718167766515,0.1,67509.0,67508.0,0.17229129]
["bitfinex","BTCUSD",1718167766757,0.1,67509.0,67508.0,0.15929129]
["bitfinex","BTCUSD",1718167766963,0.1,67509.0,67508.0,0.17229129]
["bitfinex","BTCUSD",1718167767381,0.1,67509.0,67508.0,0.15929129]
["bitfinex","BTCUSD",1718167767613,0.1,67509.0,67508.0,0.17229129]
["bitfinex","BTCUSD",1718167767832,0.1,67513.0,67509.0,0.1031]
["bitfinex","BTCUSD",1718167768059,0.1,67513.0,67510.0,0.21647989]
["bitfinex","BTCUSD",1718167768268,0.1,67513.0,67510.0,0.22444648]
["bitfinex","BTCUSD",1718167768641,0.1,67511.0,67510.0,0.15228652]
["bitfinex","BTCUSD",1718167768800,0.11,67511.0,67510.0,0.15228652]
["bitfinex","BTCUSD",1718167769636,0.1101474,67511.0,67510.0,0.15228652]
["bitfinex","BTCUSD",1718167770040,0.1101474,67511.0,67510.0,0.16328652]
["bitfinex","BTCUSD",1718167770307,0.1101474,67511.0,67510.0,0.15228652]
["bitfinex","BTCUSD",1718167770447,0.1101474,67511.0,67510.0,0.15628652]
["bitfinex","BTCUSD",1718167770654,0.11,67511.0,67510.0,0.16728652]
["bitfinex","BTCUSD",1718167773441,0.11,67511.0,67510.0,0.22652852]
["bitfinex","BTCUSD",1718167775052,0.1816,67511.0,67510.0,0.22652852]
["bitfinex","BTCUSD",1718167775501,0.1,67513.0,67510.0,0.22652852]
["bitfinex","BTCUSD",1718167775661,0.1,67513.0,67511.0,0.3182]
["bitfinex","BTCUSD",1718167775872,0.1,67513.0,67512.0,0.14431993]
["bitfinex","BTCUSD",1718167776066,0.1,67513.0,67512.0,0.15228174]
["bitfinex","BTCUSD",1718167776820,0.09983364,67513.0,67512.0,0.15228174]
["bitfinex","BTCUSD",1718167777425,0.09983364,67513.0,67512.0,0.16028174]
["bitfinex","BTCUSD",1718167777907,0.10983364,67513.0,67512.0,0.16028174]
["bitfinex","BTCUSD",1718167778844,0.10983364,67513.0,67512.0,0.16228174]
["bitfinex","BTCUSD",1718167780240,0.09983364,67513.0,67512.0,0.16228174]
["bitfinex","BTCUSD",1718167780642,0.10998104,67513.0,67512.0,0.16228174]
["bitfinex","BTCUSD",1718167780810,0.10983364,67513.0,67512.0,0.16228174]
["bitfinex","BTCUSD",1718167781370,0.10998104,67513.0,67512.0,0.16228174]
["bitfinex","BTCUSD",1718167781818,0.10998104,67513.0,67512.0,0.01796181]
["bitfinex","BTCUSD",1718167782234,0.10998104,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1718167782860,0.10998104,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167783097,0.25810004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167783475,0.45810004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167783885,0.25810004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167790014,0.25795264,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167790502,0.25810004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167790709,0.25795264,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167791124,0.25810004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167791968,0.32955264,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167793304,0.32970004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167794561,0.31955264,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167794763,0.32955264,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167796604,0.32970004,67513.0,67512.0,0.01796271]
["bitfinex","BTCUSD",1718167797351,0.32955264,67513.0,67512.0,0.12016271]
["bitfinex","BTCUSD",1718167798383,0.17143364,67513.0,67512.0,0.31826271]
["bitfinex","BTCUSD",1718167798814,0.18143364,67513.0,67512.0,0.31826271]
["bitfinex","BTCUSD",1718167799015,0.17143364,67513.0,67512.0,0.31826271]
["bitfinex","BTCUSD",1718167799433,0.18143364,67513.0,67512.0,0.31826271]
["bitfinex","BTCUSD",1718167800881,0.17143364,67513.0,67512.0,0.31826271]
["bitfinex","BTCUSD",1718167801645,0.09983364,67513.0,67512.0,0.46258264]
["bitfinex","BTCUSD",1718167803164,0.09983364,67514.0,67513.0,0.1032]
["bitfinex","BTCUSD",1718167803368,0.11194777,67526.0,67515.0,0.2054]
["bitfinex","BTCUSD",1718167803369,0.09983364,67516.0,67515.0,0.2054]
["bitfinex","BTCUSD",1718167803570,0.09983364,67516.0,67515.0,0.45291993]
["bitfinex","BTCUSD",1718167803776,0.09983364,67516.0,67515.0,0.45960713]
["bitfinex","BTCUSD",1718167804671,0.09983364,67516.0,67515.0,0.47360713]
["bitfinex","BTCUSD",1718167805088,0.09983364,67516.0,67515.0,0.48760713]
["bitfinex","BTCUSD",1718167806607,0.09983364,67517.0,67515.0,0.50660713]
["bitfinex","BTCUSD",1718167806814,0.09983364,67518.0,67517.0,0.1094]
["bitfinex","BTCUSD",1718167807024,0.09983364,67518.0,67517.0,0.47191993]
["bitfinex","BTCUSD",1718167807412,0.09983364,67519.0,67518.0,0.3185]
["bitfinex","BTCUSD",1718167807634,0.09983364,67519.0,67518.0,0.46281993]
["bitfinex","BTCUSD",1718167807815,0.09983364,67519.0,67518.0,0.46950117]
["bitfinex","BTCUSD",1718167808853,0.09983364,67519.0,67518.0,0.48050117]
["bitfinex","BTCUSD",1718167809289,0.09983364,67520.0,67518.0,0.48050117]
["bitfinex","BTCUSD",1718167809545,0.09983364,67520.0,67519.0,0.47061993]
["bitfinex","BTCUSD",1718167809926,0.09983364,67520.0,67519.0,0.47726857]
["bitfinex","BTCUSD",1718167811254,0.09983364,67520.0,67519.0,0.49126857]
["bitfinex","BTCUSD",1718167811465,0.09983364,67521.0,67520.0,0.3002]
["bitfinex","BTCUSD",1718167811621,0.09983364,67521.0,67520.0,0.44451993]
["bitfinex","BTCUSD",1718167811826,0.09983364,67521.0,67520.0,0.45116659]
["bitfinex","BTCUSD",1718167813279,0.09983364,67521.0,67520.0,0.46516659]
["bitfinex","BTCUSD",1718167813842,0.09983364,67521.0,67520.0,0.47316659]
["bitfinex","BTCUSD",1718167823191,0.10998104,67521.0,67520.0,0.47316659]
["bitfinex","BTCUSD",1718167823417,0.10998104,67521.0,67520.0,0.17296659]
["bitfinex","BTCUSD",1718167823655,0.10998104,67521.0,67520.0,0.16631993]
["bitfinex","BTCUSD",1718167823876,0.10998104,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167824523,0.10983364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167824741,0.10998104,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167825002,0.10983364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167825703,0.09983364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167825889,0.17143364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167829782,0.09983364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167830229,0.17143364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167830938,0.17143364,67521.0,67520.0,0.28043367]
["bitfinex","BTCUSD",1718167831145,0.17143364,67521.0,67520.0,0.49913367]
["bitfinex","BTCUSD",1718167833660,0.09983364,67521.0,67520.0,0.49913367]
["bitfinex","BTCUSD",1718167835879,0.17143364,67521.0,67520.0,0.28043367]
["bitfinex","BTCUSD",1718167836096,0.17143364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167836268,0.18229364,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167837046,0.18244104,67521.0,67520.0,0.17423367]
["bitfinex","BTCUSD",1718167839524,0.18244104,67521.0,67520.0,0.16631993]
["bitfinex","BTCUSD",1718167840024,0.18244104,67521.0,67520.0,0.17520987]
["bitfinex","BTCUSD",1718167843434,0.18244104,67521.0,67520.0,0.03088994]
["bitfinex","BTCUSD",1718167843872,0.18244104,67521.0,67520.0,0.022]
["bitfinex","BTCUSD",1718167844079,0.18244104,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167845507,0.18229364,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167845872,0.18244104,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167849261,0.18244104,67521.0,67520.0,0.03066332]
["bitfinex","BTCUSD",1718167854110,0.18229364,67521.0,67520.0,0.03066332]
["bitfinex","BTCUSD",1718167854701,0.18244104,67521.0,67520.0,0.03066332]
["bitfinex","BTCUSD",1718167855287,0.18244104,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167855500,0.18244104,67521.0,67520.0,0.03066366]
["bitfinex","BTCUSD",1718167856644,0.18244104,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167856871,0.18244104,67521.0,67520.0,0.03066331]
["bitfinex","BTCUSD",1718167857096,0.24002058,67521.0,67520.0,0.03066329]
["bitfinex","BTCUSD",1718167857329,0.33054304,67521.0,67520.0,0.03066329]
["bitfinex","BTCUSD",1718167857547,0.37494338,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167857755,0.57494338,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167858410,0.64806384,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167859154,0.6036635,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167859370,0.64806384,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167860005,0.6036635,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167860891,0.4036635,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167861327,0.64806384,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167861543,0.6036635,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167861769,0.64805767,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167861973,0.53054304,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167862117,0.57493721,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167862320,0.53054304,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167862592,0.6971343,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167862921,1.37682022,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167863151,1.44484685,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167863330,1.45598426,67521.0,67520.0,0.0218]
["bitfinex","BTCUSD",1718167863528,0.30998104,67514.0,67513.0,0.000946]
["bitfinex","BTCUSD",1718167863729,0.44814289,67514.0,67513.0,0.000946]
["bitfinex","BTCUSD",1718167863962,0.79847676,67514.0,67513.0,0.00982502]
["bitfinex","BTCUSD",1718167864374,0.2481192,67514.0,67513.0,0.000946]
["bitfinex","BTCUSD",1718167864585,0.2481192,67514.0,67513.0,0.00982608]
["bitfinex","BTCUSD",1718167864790,0.1765192,67514.0,67513.0,0.00982608]
["bitfinex","BTCUSD",1718167864996,0.18158104,67514.0,67513.0,0.00982608]
["bitfinex","BTCUSD",1718167865408,0.18158104,67514.0,67513.0,0.01782608]
["bitfinex","BTCUSD",1718167865621,0.18158104,67514.0,67513.0,0.020946]
["bitfinex","BTCUSD",1718167865792,0.18158104,67514.0,67513.0,0.02982502]
["bitfinex","BTCUSD",1718167867938,0.10983364,67514.0,67513.0,0.02982502]
["bitfinex","BTCUSD",1718167868148,0.18158104,67514.0,67513.0,0.34552502]
["bitfinex","BTCUSD",1718167873614,0.19914051,67514.0,67513.0,0.34552502]
["bitfinex","BTCUSD",1718167873819,0.19914051,67514.0,67513.0,0.33810721]
["bitfinex","BTCUSD",1718167875354,0.19899311,67514.0,67513.0,0.33810721]
["bitfinex","BTCUSD",1718167875580,0.19914051,67514.0,67513.0,0.33810721]
["bitfinex","BTCUSD",1718167876668,0.19899311,67514.0,67513.0,0.33810721]
["bitfinex","BTCUSD",1718167876897,0.09983364,67514.0,67513.0,0.33810721]
["bitfinex","BTCUSD",1718167877101,0.17143364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167882221,0.09983364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167882473,0.17143364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167882967,0.09983364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167883180,0.17143364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167884618,0.09983364,67514.0,67513.0,0.48242714]
["bitfinex","BTCUSD",1718167884799,0.32969804,67514.0,67513.0,0.02240721]
["bitfinex","BTCUSD",1718167885018,0.32969804,67514.0,67513.0,0.02497178]
["bitfinex","BTCUSD",1718167885214,0.52969804,67514.0,67513.0,0.01352819]
["bitfinex","BTCUSD",1718167885420,0.39888673,67514.0,67513.0,0.01352819]
["bitfinex","BTCUSD",1718167885635,0.32969804,67514.0,67513.0,0.01352819]
["bitfinex","BTCUSD",1718167886029,0.32969804,67514.0,67513.0,0.02449443]
["bitfinex","BTCUSD",1718167887838,0.25795064,67514.0,67513.0,0.02449443]
["bitfinex","BTCUSD",1718167888049,0.32955064,67514.0,67513.0,0.02449443]
["bitfinex","BTCUSD",1718167888292,0.32969804,67514.0,67513.0,0.02449443]
["bitfinex","BTCUSD",1718167890695,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167892885,0.52969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167893088,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167893531,0.52969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167893945,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167894183,0.52969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167894386,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167896816,0.32955064,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167898144,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167898351,0.32955064,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167898557,0.32969804,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167900295,0.32955064,67514.0,67513.0,0.22449443]
["bitfinex","BTCUSD",1718167900536,0.31955064,67514.0,67513.0,0.32389443]
["bitfinex","BTCUSD",1718167900752,0.09983364,67514.0,67513.0,0.46821436]
["bitfinex","BTCUSD",1718167900991,0.09983364,67514.0,67513.0,0.67641436]
["bitfinex","BTCUSD",1718167902104,0.09983364,67514.0,67513.0,0.67488617]
["bitfinex","BTCUSD",1718167902520,0.09983364,67514.0,67513.0,0.67688617]
["bitfinex","BTCUSD",1718167902860,0.09983364,67514.0,67513.0,0.66288617]
["bitfinex","BTCUSD",1718167903262,0.09983364,67514.0,67513.0,0.67688617]
["bitfinex","BTCUSD",1718167903790,0.09983364,67514.0,67513.0,0.69088617]
["bitfinex","BTCUSD",1718167904419,0.09983364,67514.0,67513.0,0.67688617]
["bitfinex","BTCUSD",1718167904630,0.09983364,67514.0,67513.0,0.69088617]
["bitfinex","BTCUSD",1718167907413,0.09983364,67517.0,67515.0,0.0098526]
["bitfinex","BTCUSD",1718167907616,0.09983364,67517.0,67516.0,0.45191993]
["bitfinex","BTCUSD",1718167907826,0.09983364,67517.0,67516.0,0.46287755]
["bitfinex","BTCUSD",1718167908029,0.09983364,67517.0,67516.0,0.52923165]
["bitfinex","BTCUSD",1718167908644,0.09983364,67517.0,67516.0,0.51937905]
["bitfinex","BTCUSD",1718167909449,0.09983364,67517.0,67516.0,0.53337905]
["bitfinex","BTCUSD",1718167910188,0.09983364,67517.0,67516.0,0.54323165]
["bitfinex","BTCUSD",1718167910369,0.09983364,67517.0,67516.0,0.53337905]
["bitfinex","BTCUSD",1718167910582,0.09983364,67517.0,67516.0,0.54323165]
["bitfinex","BTCUSD",1718167910976,0.09983364,67517.0,67516.0,0.55723165]
["bitfinex","BTCUSD",1718167911958,0.09983364,67517.0,67516.0,0.55732976]
["bitfinex","BTCUSD",1718167915984,0.09983364,67517.0,67516.0,2.55732976]
["bitfinex","BTCUSD",1718167916326,0.09983364,67517.0,67516.0,2.54747716]
["bitfinex","BTCUSD",1718167916533,0.09983364,67517.0,67516.0,2.50073015]
["bitfinex","BTCUSD",1718167918186,0.00086,67521.0,67520.0,0.2127526]
["bitfinex","BTCUSD",1718167918408,0.00086,67521.0,67520.0,0.46417253]
["bitfinex","BTCUSD",1718167918631,0.00086,67521.0,67520.0,0.47511425]
["bitfinex","BTCUSD",1718167919280,0.00086,67521.0,67520.0,0.54671425]
["bitfinex","BTCUSD",1718167919505,0.00086,67521.0,67520.0,0.47511425]
["bitfinex","BTCUSD",1718167919720,0.00086,67521.0,67520.0,0.70881825]
["bitfinex","BTCUSD",1718167919931,0.00086,67521.0,67520.0,0.71881825]
["bitfinex","BTCUSD",1718167920355,0.00086,67521.0,67520.0,0.70881825]
["bitfinex","BTCUSD",1718167921012,0.00086,67521.0,67520.0,0.80481825]
["bitfinex","BTCUSD",1718167921361,0.00086,67521.0,67520.0,0.83655086]
["bitfinex","BTCUSD",1718167921565,0.00086,67521.0,67520.0,1.31881825]
["bitfinex","BTCUSD",1718167921975,0.00086,67521.0,67520.0,1.35055086]
["bitfinex","BTCUSD",1718167922189,0.00086,67521.0,67520.0,1.32655086]
["bitfinex","BTCUSD",1718167922592,0.00086,67521.0,67520.0,1.32281825]
["bitfinex","BTCUSD",1718167922971,0.00086,67521.0,67520.0,1.32006414]
["bitfinex","BTCUSD",1718167924286,0.00086,67521.0,67520.0,1.33006414]
["bitfinex","BTCUSD",1718167924640,0.00086,67521.0,67520.0,1.32006414]
["bitfinex","BTCUSD",1718167924844,0.00086,67521.0,67520.0,1.24846414]
["bitfinex","BTCUSD",1718167928929,0.00086,67521.0,67520.0,1.23861154]
["bitfinex","BTCUSD",1718167929145,0.00086,67521.0,67520.0,0.73861154]
["bitfinex","BTCUSD",1718167930438,0.00086,67521.0,67520.0,0.74846414]
["bitfinex","BTCUSD",1718167932495,0.00086,67521.0,67520.0,0.73861154]
["bitfinex","BTCUSD",1718167932704,0.00086,67521.0,67520.0,0.74846414]
["bitfinex","BTCUSD",1718167938938,0.00086,67521.0,67520.0,0.76619675]
["bitfinex","BTCUSD",1718167939500,0.00086,67521.0,67520.0,1.24846414]
["bitfinex","BTCUSD",1718167940512,0.00086,67521.0,67520.0,1.25846414]
["bitfinex","BTCUSD",1718167941070,0.00086,67521.0,67520.0,1.24846414]
["bitfinex","BTCUSD",1718167941913,0.00086,67521.0,67520.0,1.25846414]
["bitfinex","BTCUSD",1718167943343,0.00086,67521.0,67520.0,1.22046414]
["bitfinex","BTCUSD",1718167943585,0.00086,67521.0,67520.0,1.32006414]
["bitfinex","BTCUSD",1718167943991,0.00086,67521.0,67520.0,1.30606414]
["bitfinex","BTCUSD",1718167944200,0.00086,67521.0,67520.0,1.30206414]
["bitfinex","BTCUSD",1718167944400,0.00086,67521.0,67520.0,1.31606414]
["bitfinex","BTCUSD",1718167944588,0.00086,67521.0,67520.0,1.32606414]
["bitfinex","BTCUSD",1718167945994,0.00086,67521.0,67520.0,1.34006414]
["bitfinex","BTCUSD",1718167947192,0.00086,67521.0,67520.0,1.33006414]
["bitfinex","BTCUSD",1718167948306,0.09983364,67533.0,67532.0,0.0098526]
["bitfinex","BTCUSD",1718167948307,0.09569783,67533.0,67532.0,0.0098526]
["bitfinex","BTCUSD",1718167948512,0.09569783,67533.0,67532.0,0.16397103]
["bitfinex","BTCUSD",1718167949544,0.09569783,67533.0,67532.0,0.16811843]
["bitfinex","BTCUSD",1718167950177,0.09569783,67533.0,67532.0,0.22734043]
["bitfinex","BTCUSD",1718167950890,0.09569783,67533.0,67532.0,0.25119303]
["bitfinex","BTCUSD",1718167951024,0.09569783,67533.0,67532.0,0.24134043]
["bitfinex","BTCUSD",1718167951300,0.09569783,67533.0,67532.0,0.25119303]
["bitfinex","BTCUSD",1718167952022,0.09569783,67533.0,67532.0,0.24134043]
["bitfinex","BTCUSD",1718167953014,0.16729783,67533.0,67532.0,0.24134043]
["bitfinex","BTCUSD",1718167956726,0.17744523,67533.0,67532.0,0.0970205]
["bitfinex","BTCUSD",1718167957203,0.17744523,67533.0,67532.0,0.09982822]
["bitfinex","BTCUSD",1718167958371,0.17729783,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167958807,0.17744523,67533.0,67532.0,0.09983111]
["bitfinex","BTCUSD",1718167959235,0.17744523,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167960289,0.17729783,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167960939,0.17744523,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167961171,0.17729783,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167963512,0.17744523,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167963709,0.17729783,67533.0,67532.0,0.087222]
["bitfinex","BTCUSD",1718167964755,0.17729783,67533.0,67532.0,0.088168]
["bitfinex","BTCUSD",1718167965088,0.17815783,67533.0,67532.0,0.10087003]
["bitfinex","BTCUSD",1718167967141,0.17830523,67533.0,67532.0,0.10087003]
["bitfinex","BTCUSD",1718167968270,0.16815783,67533.0,67532.0,0.088168]
["bitfinex","BTCUSD",1718167969523,0.09655783,67533.0,67532.0,0.33388793]
["bitfinex","BTCUSD",1718167970175,0.09655783,67533.0,67532.0,0.34374053]
["bitfinex","BTCUSD",1718167973408,0.09655783,67533.0,67532.0,0.31574053]
["bitfinex","BTCUSD",1718167973958,0.09655783,67533.0,67532.0,0.33388793]
["bitfinex","BTCUSD",1718167974162,0.09655783,67533.0,67532.0,0.34374053]
["bitfinex","BTCUSD",1718167975551,0.09655783,67533.0,67532.0,0.56224053]
["bitfinex","BTCUSD",1718167975686,0.09655783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167980701,0.09655783,67533.0,67532.0,0.56224053]
["bitfinex","BTCUSD",1718167982276,0.09655783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167982532,0.16815783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167984171,0.09655783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167984377,0.16815783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167985594,0.09655783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167985799,0.09655783,67533.0,67532.0,0.56224053]
["bitfinex","BTCUSD",1718167991716,0.09655783,67533.0,67532.0,0.55238793]
["bitfinex","BTCUSD",1718167992115,0.09655783,67533.0,67532.0,0.56224053]
["bitfinex","BTCUSD",1718167997639,0.09655783,67533.0,67532.0,0.68506507]
["bitfinex","BTCUSD",1718167998286,0.09655783,67533.0,67532.0,0.68506406]
["bitfinex","BTCUSD",1718167999757,0.09655783,67533.0,67532.0,0.67521146]
["bitfinex","BTCUSD",1718168003999,0.09655783,67533.0,67532.0,0.68506406]
["bitfinex","BTCUSD",1718168004914,0.09655783,67533.0,67532.0,0.68506401]
["bitfinex","BTCUSD",1718168005648,0.09655783,67533.0,67532.0,0.67521141]
["bitfinex","BTCUSD",1718168011737,0.16815783,67533.0,67532.0,0.67521141]
["bitfinex","BTCUSD",1718168013594,0.16815783,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168020724,0.16815783,67533.0,67532.0,0.6850656]
["bitfinex","BTCUSD",1718168024061,0.16815783,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168026632,0.17830523,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168026861,0.16815783,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168027819,0.17830523,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168028227,0.16815783,67533.0,67532.0,0.675213]
["bitfinex","BTCUSD",1718168028692,0.16815783,67533.0,67532.0,0.68642611]
["bitfinex","BTCUSD",1718168032474,0.09655783,67533.0,67532.0,0.68642611]
["bitfinex","BTCUSD",1718168032691,0.16815783,67533.0,67532.0,0.68642611]
["bitfinex","BTCUSD",1718168033766,0.09655783,67533.0,67532.0,0.68642611]
["bitfinex","BTCUSD",1718168033986,0.16815783,67533.0,67532.0,0.68642611]
["bitfinex","BTCUSD",1718168034835,0.16815783,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168035037,0.17830523,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168036593,0.09655783,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168036814,0.16815783,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168037022,0.17830523,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168038897,0.16815783,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168041051,0.17830523,67533.0,67532.0,0.22220618]
["bitfinex","BTCUSD",1718168042226,0.39613575,67533.0,67532.0,0.16298418]
["bitfinex","BTCUSD",1718168042476,0.72413708,67533.0,67532.0,0.04015911]
["bitfinex","BTCUSD",1718168042715,0.87051186,67533.0,67532.0,0.04015911]
["bitfinex","BTCUSD",1718168042935,0.74164327,67533.0,67532.0,0.028946]
["bitfinex","BTCUSD",1718168043151,0.88971827,67533.0,67532.0,0.028946]
["bitfinex","BTCUSD",1718168043377,1.00068628,67533.0,67532.0,0.028946]
["bitfinex","BTCUSD",1718168043614,1.00068628,67533.0,67532.0,0.014946]
["bitfinex","BTCUSD",1718168043832,0.88971827,67533.0,67532.0,0.006946]
["bitfinex","BTCUSD",1718168044048,0.88971827,67533.0,67532.0,0.020946]
["bitfinex","BTCUSD",1718168044293,0.94312474,67533.0,67532.0,0.014946]
["bitfinex","BTCUSD",1718168044538,0.94312474,67533.0,67532.0,0.003946]
["bitfinex","BTCUSD",1718168044769,0.94312474,67533.0,67532.0,0.000946]
["bitfinex","BTCUSD",1718168044976,0.94312474,67533.0,67532.0,0.006946]
["bitfinex","BTCUSD",1718168045176,0.94312474,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168045396,0.52638023,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168046008,0.85443391,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168046424,0.52638023,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168046645,0.59290586,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168046845,0.52638023,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168047069,0.59290566,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168047310,0.54449426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168047748,0.47289426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168047984,0.54449426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168049237,0.31722935,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168049441,0.38882935,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168049653,0.38882935,67533.0,67532.0,0.02003069]
["bitfinex","BTCUSD",1718168049901,0.34449426,67533.0,67532.0,0.02003069]
["bitfinex","BTCUSD",1718168050480,0.34449426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168053485,0.27289426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168053694,0.34449426,67533.0,67532.0,0.008946]
["bitfinex","BTCUSD",1718168058478,0.09655783,67533.0,67532.0,0.316246]
["bitfinex","BTCUSD",1718168058730,0.17830523,67533.0,67532.0,0.316246]
["bitfinex","BTCUSD",1718168058938,0.17830523,67533.0,67532.0,0.32512015]
["bitfinex","BTCUSD",1718168059812,0.16815783,67533.0,67532.0,0.32512015]
["bitfinex","BTCUSD",1718168060218,0.16815783,67533.0,67532.0,0.31912015]
["bitfinex","BTCUSD",1718168060421,0.16815783,67533.0,67532.0,0.310246]
["bitfinex","BTCUSD",1718168060650,0.16815783,67533.0,67532.0,0.324246]
["bitfinex","BTCUSD",1718168060827,0.16815783,67533.0,67532.0,0.322246]
["bitfinex","BTCUSD",1718168061292,0.16815783,67533.0,67532.0,0.34512015]
["bitfinex","BTCUSD",1718168061922,0.16815783,67533.0,67532.0,0.33112015]
["bitfinex","BTCUSD",1718168062125,0.16815783,67533.0,67532.0,0.31712015]
["bitfinex","BTCUSD",1718168062327,0.16815783,67533.0,67532.0,0.33112015]
["bitfinex","BTCUSD",1718168062536,0.16815783,67533.0,67532.0,0.45395552]
["bitfinex","BTCUSD",1718168063838,0.16815783,67533.0,67532.0,0.43995552]
["bitfinex","BTCUSD",1718168064040,0.16815783,67533.0,67532.0,0.34512015]
["bitfinex","BTCUSD",1718168064243,0.16815783,67533.0,67532.0,0.45395421]
["bitfinex","BTCUSD",1718168064415,0.09655783,67533.0,67532.0,0.45395421]
["bitfinex","BTCUSD",1718168064688,0.16815783,67533.0,67532.0,0.46795288]
["bitfinex","BTCUSD",1718168067200,0.16815783,67533.0,67532.0,0.336246]
["bitfinex","BTCUSD",1718168067582,0.16815783,67533.0,67532.0,0.34511699]
["bitfinex","BTCUSD",1718168068577,0.09655783,67533.0,67532.0,0.34511699]
["bitfinex","BTCUSD",1718168068745,0.16815783,67533.0,67532.0,0.34511699]
["bitfinex","BTCUSD",1718168069182,0.16815783,67533.0,67532.0,0.32968661]
["bitfinex","BTCUSD",1718168069588,0.16815783,67533.0,67532.0,0.32167167]
["bitfinex","BTCUSD",1718168069786,0.16815783,67533.0,67532.0,0.31365673]
["bitfinex","BTCUSD",1718168070408,0.09655783,67533.0,67532.0,0.31365673]
["bitfinex","BTCUSD",1718168070614,0.16815783,67533.0,67532.0,0.31365673]
["bitfinex","BTCUSD",1718168070814,0.16815783,67533.0,67532.0,0.30564179]
["bitfinex","BTCUSD",1718168071667,0.17830523,67533.0,67532.0,0.30564179]
["bitfinex","BTCUSD",1718168072887,0.17830523,67533.0,67532.0,0.29822635]
["bitfinex","BTCUSD",1718168076623,0.16815783,67533.0,67532.0,0.29822635]
["bitfinex","BTCUSD",1718168077876,0.17830523,67533.0,67532.0,0.29822635]
["bitfinex","BTCUSD",1718168079009,0.17830523,67533.0,67532.0,0.03687099]
["bitfinex","BTCUSD",1718168080069,0.32638023,67533.0,67532.0,0.04299102]
["bitfinex","BTCUSD",1718168080568,0.32638023,67533.0,67532.0,0.03557558]
["bitfinex","BTCUSD",1718168081000,0.32638023,67533.0,67532.0,0.02756064]
["bitfinex","BTCUSD",1718168081228,0.32638023,67533.0,67532.0,0.02555382]
["bitfinex","BTCUSD",1718168082919,0.32638023,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168091086,0.57072796,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168091863,0.37072796,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168092271,0.57072796,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168093491,0.71590183,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168093694,0.64938023,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168093929,0.9624513,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168094252,1.0624513,67533.0,67532.0,0.0105628]
["bitfinex","BTCUSD",1718168094679,0.25394923,67520.0,67519.0,0.1]
["bitfinex","BTCUSD",1718168094897,0.32554923,67520.0,67519.0,0.11512599]
["bitfinex","BTCUSD",1718168096656,0.25394923,67520.0,67519.0,0.11512599]
["bitfinex","BTCUSD",1718168096867,0.32554923,67520.0,67519.0,0.22902599]
["bitfinex","BTCUSD",1718168097327,0.32654923,67520.0,67519.0,0.23502599]
["bitfinex","BTCUSD",1718168097977,0.32554923,67520.0,67519.0,0.22902599]
["bitfinex","BTCUSD",1718168098389,0.25494923,67520.0,67519.0,0.23502599]
["bitfinex","BTCUSD",1718168098599,0.32654923,67520.0,67519.0,0.23502599]
["bitfinex","BTCUSD",1718168099253,0.32654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168100726,0.58364191,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168100943,0.52654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168101162,0.57092681,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168101575,0.52654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168101785,0.5931156,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168101991,0.52654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168102402,0.57085855,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168103243,0.52654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168104613,0.32654923,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168104839,0.3444108,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168105043,0.5444108,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168105830,0.3444108,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168106114,0.2728108,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168106338,0.3444108,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168118034,0.3342634,67520.0,67519.0,0.13512599]
["bitfinex","BTCUSD",1718168118243,0.2728108,67520.0,67519.0,0.43672599]
["bitfinex","BTCUSD",1718168118482,0.3444108,67520.0,67519.0,0.43672599]
["bitfinex","BTCUSD",1718168120670,0.3444108,67520.0,67519.0,0.33672599]
["bitfinex","BTCUSD",1718168123749,0.3442738,67520.0,67519.0,0.33672599]
["bitfinex","BTCUSD",1718168124360,0.32641223,67520.0,67519.0,0.33672599]
["bitfinex","BTCUSD",1718168124578,0.17830823,67520.0,67519.0,0.33672599]
["bitfinex","BTCUSD",1718168126339,0.32641223,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168134783,0.52641223,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168135982,0.57067106,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168136358,0.52641223,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168137397,0.59280047,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168138886,0.68374529,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168139166,0.61735705,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168139359,1.03398811,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168139563,1.22034074,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168141303,1.16173777,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168141925,1.16173566,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168142409,1.09013566,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168142625,0.94331187,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168143077,0.65452563,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168144426,0.74331505,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168144630,0.85452563,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168144834,0.94331633,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168145300,0.6545285,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168145862,0.74332184,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168147029,0.74332184,67520.0,67519.0,0.13932599]
["bitfinex","BTCUSD",1718168147234,0.94332184,67520.0,67519.0,0.13932599]
["bitfinex","BTCUSD",1718168147441,0.74332184,67520.0,67519.0,0.13932599]
["bitfinex","BTCUSD",1718168147727,0.94332184,67520.0,67519.0,0.13932599]
["bitfinex","BTCUSD",1718168149642,0.94332332,67520.0,67519.0,0.13932599]
["bitfinex","BTCUSD",1718168149847,0.94332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168150272,0.74332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168150484,0.67172332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168150715,0.74332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168152420,0.94332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168152662,0.74332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168153959,0.94332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168154290,0.74332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168154508,0.94332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168154871,0.74332332,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168155198,0.9617206,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168155402,0.96171949,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168156660,0.96172326,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168157507,1.05052443,67520.0,67519.0,0.03512599]
["bitfinex","BTCUSD",1718168158153,1.05052443,67520.0,67519.0,0.03607199]
["bitfinex","BTCUSD",1718168158374,0.74418961,67520.0,67519.0,0.35777199]
["bitfinex","BTCUSD",1718168158944,0.65538844,67520.0,67519.0,0.35777199]
["bitfinex","BTCUSD",1718168162407,0.85538844,67520.0,67519.0,0.35777199]
["bitfinex","BTCUSD",1718168163853,0.85538844,67520.0,67519.0,0.03607199]
["bitfinex","BTCUSD",1718168164198,0.96639773,67520.0,67519.0,0.03607199]
["bitfinex","BTCUSD",1718168164403,0.85539532,67520.0,67519.0,0.03607199]
["bitfinex","BTCUSD",1718168164622,0.91086762,67520.0,67519.0,0.03607199]
["bitfinex","BTCUSD",1718168165679,0.90986762,67520.0,67519.0,0.03007199]
["bitfinex","BTCUSD",1718168166107,0.91086762,67520.0,67519.0,0.03707199]
["bitfinex","BTCUSD",1718168166541,0.91086762,67520.0,67516.0,1.5893]
["bitfinex","BTCUSD",1718168166542,0.55381823,67517.0,67516.0,1.5893]
["bitfinex","BTCUSD",1718168166757,1.16595916,67517.0,67516.0,1.5481329]
["bitfinex","BTCUSD",1718168166999,1.16595916,67517.0,67516.0,1.54507289]
["bitfinex","BTCUSD",1718168167213,1.60697082,67517.0,67516.0,1.54507289]
["bitfinex","BTCUSD",1718168167436,1.80676305,67517.0,67516.0,1.54507289]
["bitfinex","BTCUSD",1718168167654,1.80676305,67517.0,67516.0,1.55207289]
["bitfinex","BTCUSD",1718168167869,1.80776305,67517.0,67516.0,1.55207289]
["bitfinex","BTCUSD",1718168168526,1.73616305,67517.0,67516.0,1.55207289]
["bitfinex","BTCUSD",1718168168741,1.80776305,67517.0,67516.0,1.54406303]
["bitfinex","BTCUSD",1718168168957,1.80776305,67517.0,67516.0,1.53605317]
["bitfinex","BTCUSD",1718168169824,1.80676305,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168170260,1.93982417,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168170517,1.93982521,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168170755,1.84993664,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168170972,1.71687448,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168171176,1.71987448,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168171605,1.50395455,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168171808,1.57555455,67517.0,67516.0,1.52905317]
["bitfinex","BTCUSD",1718168175729,1.57555455,67517.0,67516.0,1.5216358]
["bitfinex","BTCUSD",1718168176444,1.52014645,67517.0,67516.0,1.51421795]
["bitfinex","BTCUSD",1718168176680,1.72835489,67517.0,67516.0,1.49527795]
["bitfinex","BTCUSD",1718168176902,1.72835494,67517.0,67516.0,1.48726809]
["bitfinex","BTCUSD",1718168177110,1.72835494,67517.0,67516.0,1.47925823]
["bitfinex","BTCUSD",1718168177324,1.72835494,67517.0,67516.0,1.47124837]
["bitfinex","BTCUSD",1718168177536,1.72835494,67517.0,67516.0,1.46323851]
["bitfinex","BTCUSD",1718168177757,1.72835494,67517.0,67516.0,1.45522865]
["bitfinex","BTCUSD",1718168178000,1.72835494,67517.0,67516.0,1.36176094]
["bitfinex","BTCUSD",1718168178215,2.12486214,67517.0,67516.0,0.65567193]
["bitfinex","BTCUSD",1718168178433,2.12486214,67517.0,67516.0,0.22260041]
["bitfinex","BTCUSD",1718168178434,2.21471382,67517.0,67516.0,0.22260041]
["bitfinex","BTCUSD",1718168178660,2.36431736,67517.0,67516.0,2.19500385]
["bitfinex","BTCUSD",1718168179326,2.21471382,67517.0,67516.0,2.19500385]
["bitfinex","BTCUSD",1718168179525,2.22171382,67517.0,67516.0,2.19500385]
["bitfinex","BTCUSD",1718168180613,2.22171382,67517.0,67516.0,2.17430385]
["bitfinex","BTCUSD",1718168180837,2.22171382,67517.0,67516.0,2.09530385]
["bitfinex","BTCUSD",1718168181247,2.22115292,67517.0,67516.0,2.09530385]
["bitfinex","BTCUSD",1718168181759,2.23415292,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168184731,2.17058034,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168184946,2.13410549,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168185160,1.77056456,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168185661,1.28895916,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168186670,1.31195916,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168188611,1.37548514,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168188854,1.51980507,67517.0,67516.0,2.09630385]
["bitfinex","BTCUSD",1718168189259,1.51980507,67517.0,67516.0,2.06230385]
["bitfinex","BTCUSD",1718168190591,1.60960868,67517.0,67516.0,2.06230385]
["bitfinex","BTCUSD",1718168191491,1.60960868,67517.0,67516.0,2.06324985]
["bitfinex","BTCUSD",1718168191727,1.90668968,67517.0,67516.0,1.97950634]
["bitfinex","BTCUSD",1718168193092,1.8431637,67517.0,67516.0,1.97950634]
["bitfinex","BTCUSD",1718168194466,1.75336009,67517.0,67516.0,1.97950634]
["bitfinex","BTCUSD",1718168195725,1.75336009,67517.0,67516.0,1.97398154]
["bitfinex","BTCUSD",1718168195926,1.75336009,67517.0,67516.0,1.96993242]
["bitfinex","BTCUSD",1718168198331,1.75336009,67517.0,67516.0,1.87228286]
["bitfinex","BTCUSD",1718168198540,1.75336009,67517.0,67516.0,1.7184185]
["bitfinex","BTCUSD",1718168199931,1.75336009,67517.0,67516.0,1.71100079]
["bitfinex","BTCUSD",1718168200355,1.75336009,67517.0,67516.0,1.67500079]
["bitfinex","BTCUSD",1718168200897,1.68176009,67517.0,67516.0,1.67500079]
["bitfinex","BTCUSD",1718168201104,1.75336009,67517.0,67516.0,1.67500079]
["bitfinex","BTCUSD",1718168201339,1.75336009,67517.0,67516.0,0.20309403]
["bitfinex","BTCUSD",1718168201466,1.75336009,67517.0,67516.0,0.19554203]
["bitfinex","BTCUSD",1718168202279,1.75336009,67517.0,67516.0,0.17854203]
["bitfinex","BTCUSD",1718168202499,1.75336009,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168203065,1.43413909,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168204272,1.76235274,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168204474,1.78535274,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168204854,1.71375274,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168205211,1.78535274,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168206193,1.91810037,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168207369,2.21432137,67517.0,67516.0,0.17254203]
["bitfinex","BTCUSD",1718168207741,2.08157374,67517.0,67516.0,0.16512479]
["bitfinex","BTCUSD",1718168209962,2.08157374,67517.0,67516.0,0.15770755]
["bitfinex","BTCUSD",1718168211796,2.08157092,67517.0,67516.0,0.15770755]
["bitfinex","BTCUSD",1718168213549,2.08157092,67517.0,67516.0,0.15029031]
["bitfinex","BTCUSD",1718168214835,2.08157092,67517.0,67516.0,0.14287307]
["bitfinex","BTCUSD",1718168216074,2.08157092,67517.0,67516.0,0.13545583]
["bitfinex","BTCUSD",1718168216471,2.1457837,67517.0,67516.0,0.13545583]
["bitfinex","BTCUSD",1718168216919,2.1457837,67517.0,67516.0,0.12803859]
["bitfinex","BTCUSD",1718168217366,2.18118522,67517.0,67516.0,0.12803859]
["bitfinex","BTCUSD",1718168217970,2.18118522,67517.0,67516.0,0.12062135]
["bitfinex","BTCUSD",1718168218357,2.47740622,67517.0,67516.0,0.06692135]
["bitfinex","BTCUSD",1718168218576,0.65382523,67514.0,67513.0,0.19352864]
["bitfinex","BTCUSD",1718168218785,1.8257284,67514.0,67513.0,0.19352864]
["bitfinex","BTCUSD",1718168219224,1.97533813,67514.0,67513.0,0.000946]
["bitfinex","BTCUSD",1718168219438,2.27157213,67514.0,67513.0,0.000946]
["bitfinex","BTCUSD",1718168219662,1.24639323,67505.0,67504.0,0.10707334]
["bitfinex","BTCUSD",1718168219878,1.97774247,67505.0,67504.0,0.10707334]
["bitfinex","BTCUSD",1718168220081,2.12247916,67505.0,67504.0,0.10707334]
["bitfinex","BTCUSD",1718168220525,0.95014423,67501.0,67500.0,0.2478]
["bitfinex","BTCUSD",1718168220762,1.16606416,67501.0,67500.0,0.2478]
["bitfinex","BTCUSD",1718168221004,1.74883442,67501.0,67500.0,0.2478]
["bitfinex","BTCUSD",1718168221226,1.91615435,67501.0,67500.0,0.2478]
["bitfinex","BTCUSD",1718168221639,0.25388023,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718168221838,0.32035513,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718168222146,0.89380839,67489.0,67488.0,0.273346]
["bitfinex","BTCUSD",1718168222344,0.60516131,67489.0,67488.0,0.273346]
["bitfinex","BTCUSD",1718168222546,0.89381577,67489.0,67488.0,0.388246]
["bitfinex","BTCUSD",1718168222853,0.89381577,67489.0,67488.0,0.39909174]
["bitfinex","BTCUSD",1718168223483,0.89381577,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168223484,0.89478106,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168224158,1.11353085,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168224424,0.89477567,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168224698,0.89577567,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168225145,1.20313394,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168225346,0.80717258,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168225760,0.80717258,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168226185,0.85120761,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168226375,0.52291526,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168226695,0.34530627,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168226913,0.27888023,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168227116,0.32316388,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168227333,0.47888023,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168227536,0.27888023,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168227745,0.27888023,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168228445,0.3231553,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168228655,0.3001553,67489.0,67488.0,0.40709174]
["bitfinex","BTCUSD",1718168228897,0.3001553,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168229123,0.25588023,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168233063,0.24573283,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168233323,0.25588023,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168234768,0.32748023,67489.0,67488.0,0.396246]
["bitfinex","BTCUSD",1718168235014,0.52748023,67489.0,67488.0,0.38882561]
["bitfinex","BTCUSD",1718168235473,0.52748023,67489.0,67488.0,0.3996825]
["bitfinex","BTCUSD",1718168235698,0.52748023,67489.0,67488.0,0.30332856]
["bitfinex","BTCUSD",1718168236978,0.52748023,67489.0,67488.0,0.29590801]
["bitfinex","BTCUSD",1718168237219,0.54563671,67489.0,67488.0,0.29590801]
["bitfinex","BTCUSD",1718168237886,0.54563671,67489.0,67488.0,0.28848746]
["bitfinex","BTCUSD",1718168241354,0.56863671,67489.0,67488.0,0.28848746]
["bitfinex","BTCUSD",1718168241617,0.85724719,67489.0,67488.0,0.13375689]
["bitfinex","BTCUSD",1718168241828,0.97939247,67489.0,67488.0,0.1229]
["bitfinex","BTCUSD",1718168242072,1.72566398,67489.0,67488.0,0.1229]
["bitfinex","BTCUSD",1718168242796,2.26633455,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1718168243681,2.26533455,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1718168243902,2.26633455,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1718168244345,2.26533455,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1718168244779,0.55389523,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168244999,0.72121516,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168245223,0.72121516,67482.0,67481.0,0.13579475]
["bitfinex","BTCUSD",1718168245443,0.72121516,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168245896,0.78802744,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168246113,0.91055806,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168246582,0.91355806,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168246797,1.05782097,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168247016,0.86847793,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168247245,0.935256,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168247455,0.89099323,67482.0,67481.0,0.1249]
["bitfinex","BTCUSD",1718168247678,0.10570823,67471.0,67470.0,0.200946]
["bitfinex","BTCUSD",1718168247909,0.10570823,67471.0,67470.0,0.580146]
["bitfinex","BTCUSD",1718168248146,0.10570823,67471.0,67470.0,0.59112462]
["bitfinex","BTCUSD",1718168248367,0.25391923,67471.0,67470.0,0.59112462]
["bitfinex","BTCUSD",1718168249302,0.25491923,67471.0,67470.0,0.59912462]
["bitfinex","BTCUSD",1718168250162,0.25591923,67471.0,67470.0,0.59912462]
["bitfinex","BTCUSD",1718168250373,0.25591923,67471.0,67470.0,0.588146]
["bitfinex","BTCUSD",1718168250781,0.25591923,67471.0,67470.0,0.59912462]
["bitfinex","BTCUSD",1718168251246,0.25591923,67471.0,67470.0,0.21992462]
["bitfinex","BTCUSD",1718168251247,0.75043108,67471.0,67470.0,0.21992462]
["bitfinex","BTCUSD",1718168251459,0.62323916,67471.0,67470.0,0.21992462]
["bitfinex","BTCUSD",1718168252084,0.62323916,67471.0,67470.0,0.208946]
["bitfinex","BTCUSD",1718168252492,0.62323916,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168253550,0.52323916,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168253752,0.62323916,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168257684,0.82323916,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168258126,0.84089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168261487,0.64089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168262018,0.84089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168263098,0.64089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168263558,0.84089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168265057,0.74089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168265258,0.84089644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168267425,0.91249644,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168268148,1.00887608,67471.0,67470.0,0.22246527]
["bitfinex","BTCUSD",1718168268562,1.00887608,67471.0,67470.0,0.208946]
["bitfinex","BTCUSD",1718168268978,1.00887608,67471.0,67470.0,0.2224856]
["bitfinex","BTCUSD",1718168271270,1.07481502,67471.0,67470.0,0.2224856]
["bitfinex","BTCUSD",1718168276303,1.29963802,67471.0,67470.0,0.2224856]
["bitfinex","BTCUSD",1718168276476,1.29963802,67471.0,67470.0,0.1652056]
["bitfinex","BTCUSD",1718168276477,2.24281554,67471.0,67470.0,0.1652056]
["bitfinex","BTCUSD",1718168276715,2.33537499,67471.0,67470.0,0.1652056]
["bitfinex","BTCUSD",1718168276903,2.33537499,67471.0,67470.0,0.151666]
["bitfinex","BTCUSD",1718168277106,2.22487844,67471.0,67470.0,0.151666]
["bitfinex","BTCUSD",1718168277307,2.22387844,67471.0,67470.0,0.143666]
["bitfinex","BTCUSD",1718168277510,2.22287844,67471.0,67470.0,0.143666]
["bitfinex","BTCUSD",1718168277732,2.15127844,67471.0,67470.0,0.147666]
["bitfinex","BTCUSD",1718168277939,2.22287844,67471.0,67470.0,0.147666]
["bitfinex","BTCUSD",1718168278865,2.25932339,67471.0,67470.0,0.147666]
["bitfinex","BTCUSD",1718168280095,2.25932339,67471.0,67470.0,0.04735]
["bitfinex","BTCUSD",1718168280951,2.25845646,67471.0,67470.0,0.04335]
["bitfinex","BTCUSD",1718168281376,2.26345646,67471.0,67470.0,0.04435]
["bitfinex","BTCUSD",1718168282094,2.25845041,67471.0,67470.0,0.04335]
["bitfinex","BTCUSD",1718168282295,2.25745041,67471.0,67470.0,0.04335]
["bitfinex","BTCUSD",1718168282701,2.26045041,67471.0,67470.0,0.04335]
["bitfinex","BTCUSD",1718168283152,2.25745041,67471.0,67470.0,0.04335]
["bitfinex","BTCUSD",1718168283528,2.27345041,67471.0,67470.0,0.03457991]
["bitfinex","BTCUSD",1718168284343,2.43307389,67471.0,67470.0,0.03457991]
["bitfinex","BTCUSD",1718168285249,2.22894728,67471.0,67470.0,0.00057991]
["bitfinex","BTCUSD",1718168285485,2.43334541,67471.0,67470.0,0.00057991]
["bitfinex","BTCUSD",1718168286449,2.3008188,67471.0,67470.0,0.00057991]
["bitfinex","BTCUSD",1718168286648,0.09556083,67445.0,67444.0,0.4688]
["bitfinex","BTCUSD",1718168286907,0.09556083,67445.0,67444.0,0.0716]
["bitfinex","BTCUSD",1718168287108,0.09556083,67445.0,67444.0,0.08533568]
["bitfinex","BTCUSD",1718168287319,0.09556083,67445.0,67444.0,0.47703568]
["bitfinex","BTCUSD",1718168288161,0.09556083,67445.0,67444.0,0.48688828]
["bitfinex","BTCUSD",1718168288362,0.09656083,67445.0,67444.0,0.49388828]
["bitfinex","BTCUSD",1718168288910,0.1,67457.0,67448.0,0.2623]
["bitfinex","BTCUSD",1718168288911,0.148251,67453.0,67448.0,0.2623]
["bitfinex","BTCUSD",1718168289104,0.148251,67453.0,67452.0,0.1268]
["bitfinex","BTCUSD",1718168289322,0.148251,67453.0,67452.0,0.3891]
["bitfinex","BTCUSD",1718168289560,0.148251,67453.0,67452.0,0.40278753]
["bitfinex","BTCUSD",1718168290438,0.149251,67453.0,67452.0,0.40278753]
["bitfinex","BTCUSD",1718168290836,0.150251,67453.0,67452.0,0.40878753]
["bitfinex","BTCUSD",1718168296103,0.1603984,67453.0,67452.0,0.40878753]
["bitfinex","BTCUSD",1718168297650,0.1603984,67453.0,67452.0,0.3951]
["bitfinex","BTCUSD",1718168298056,0.1603984,67453.0,67452.0,0.4087847]
["bitfinex","BTCUSD",1718168299125,0.21925766,67453.0,67452.0,0.4087847]
["bitfinex","BTCUSD",1718168299336,0.41925766,67453.0,67452.0,0.4087847]
["bitfinex","BTCUSD",1718168299586,0.49901096,67453.0,67452.0,0.3951]
["bitfinex","BTCUSD",1718168299963,0.49901096,67453.0,67452.0,0.4087814]
["bitfinex","BTCUSD",1718168300170,0.45480538,67453.0,67452.0,0.4087814]
["bitfinex","BTCUSD",1718168301134,0.45480538,67453.0,67452.0,0.3951]
["bitfinex","BTCUSD",1718168301135,0.41925766,67453.0,67452.0,0.3951]
["bitfinex","BTCUSD",1718168301340,0.45480809,67453.0,67452.0,0.3951]
["bitfinex","BTCUSD",1718168301539,0.45480809,67453.0,67452.0,0.4087814]
["bitfinex","BTCUSD",1718168302178,0.25480809,67453.0,67452.0,0.4087814]
["bitfinex","BTCUSD",1718168302583,0.45480809,67453.0,67452.0,0.0196814]
["bitfinex","BTCUSD",1718168303041,0.57066022,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168303452,0.63711338,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168304036,0.52640809,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168304437,0.59278852,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168305606,0.89256141,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168306122,0.69256141,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168306324,0.63370215,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1718168307122,0.63370215,67453.0,67452.0,0.1405]
["bitfinex","BTCUSD",1718168307734,0.56210215,67453.0,67452.0,0.1405]
["bitfinex","BTCUSD",1718168308645,0.55195475,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168308911,0.18580143,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168309122,0.150251,67453.0,67452.0,0.41158683]
["bitfinex","BTCUSD",1718168319619,0.1603984,67453.0,67452.0,0.41158683]
["bitfinex","BTCUSD",1718168319997,0.1603984,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168320413,0.20470035,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168320769,0.19455295,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168320969,0.150251,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168321378,0.19455295,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168322234,0.151111,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168323341,0.19545856,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168326453,0.151111,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168327501,0.1612584,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168327737,0.1612584,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168327886,0.20560715,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168328664,0.20560715,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168329904,0.19545975,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168331351,0.19545975,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168338223,0.1612584,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168338448,0.1954663,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168338672,0.1954663,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168338874,0.2056137,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168339073,0.2056137,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168343420,0.19546591,67453.0,67452.0,0.41158186]
["bitfinex","BTCUSD",1718168343772,0.19546591,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168344516,0.151111,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168345530,0.00286,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168345734,0.00286,67453.0,67452.0,0.4077526]
["bitfinex","BTCUSD",1718168345978,0.00286,67453.0,67452.0,0.4793526]
["bitfinex","BTCUSD",1718168346414,0.00286,67453.0,67452.0,0.4695]
["bitfinex","BTCUSD",1718168346577,0.00286,67453.0,67452.0,0.3979]
["bitfinex","BTCUSD",1718168346795,0.00286,67453.0,67452.0,0.4793526]
["bitfinex","BTCUSD",1718168346998,0.00286,67453.0,67452.0,0.4214299]
["bitfinex","BTCUSD",1718168347200,0.00286,67453.0,67452.0,0.4930299]
["bitfinex","BTCUSD",1718168362251,0.00286,67453.0,67452.0,0.65734983]
["bitfinex","BTCUSD",1718168362476,0.00286,67453.0,67452.0,0.78560283]
["bitfinex","BTCUSD",1718168362760,0.00286,67453.0,67452.0,0.89026943]
["bitfinex","BTCUSD",1718168362975,0.00286,67453.0,67452.0,0.80560283]
["bitfinex","BTCUSD",1718168363869,0.00186,67453.0,67452.0,0.79960283]
["bitfinex","BTCUSD",1718168364132,0.00186,67453.0,67452.0,0.81360283]
["bitfinex","BTCUSD",1718168364381,0.00286,67453.0,67452.0,0.80660283]
["bitfinex","BTCUSD",1718168365180,0.00286,67453.0,67452.0,0.82660283]
["bitfinex","BTCUSD",1718168372607,0.00286,67453.0,67452.0,0.92253727]
["bitfinex","BTCUSD",1718168373271,0.00286,67453.0,67452.0,0.98182527]
["bitfinex","BTCUSD",1718168375310,0.00286,67453.0,67452.0,1.13772527]
["bitfinex","BTCUSD",1718168382183,0.00286,67453.0,67452.0,1.13951395]
["bitfinex","BTCUSD",1718168383523,0.00286,67453.0,67452.0,1.12732117]
["bitfinex","BTCUSD",1718168395229,0.00286,67453.0,67452.0,1.17166353]
["bitfinex","BTCUSD",1718168395616,0.00286,67453.0,67452.0,1.12732117]
["bitfinex","BTCUSD",1718168396092,0.00086,67453.0,67452.0,1.18322819]
["bitfinex","BTCUSD",1718168396314,0.00086,67453.0,67452.0,1.19422819]
["bitfinex","BTCUSD",1718168397072,0.00186,67453.0,67452.0,1.20822819]
["bitfinex","BTCUSD",1718168397275,0.00186,67453.0,67452.0,1.14171464]
["bitfinex","BTCUSD",1718168400501,0.00186,67453.0,67452.0,1.23039937]
["bitfinex","BTCUSD",1718168400903,0.00186,67453.0,67452.0,1.14171464]
["bitfinex","BTCUSD",1718168402649,0.00186,67453.0,67452.0,1.1622333]
["bitfinex","BTCUSD",1718168403067,0.00186,67453.0,67452.0,1.4622333]
["bitfinex","BTCUSD",1718168403280,0.0004089,67470.0,67469.0,0.3339686]
["bitfinex","BTCUSD",1718168403523,0.0004089,67470.0,67469.0,1.01394849]
["bitfinex","BTCUSD",1718168403736,0.0004089,67470.0,67469.0,1.08685994]
["bitfinex","BTCUSD",1718168404371,0.0004089,67470.0,67469.0,0.99394849]
["bitfinex","BTCUSD",1718168404593,0.0004089,67470.0,67469.0,1.00794849]
["bitfinex","BTCUSD",1718168405057,0.0004089,67470.0,67469.0,1.02794849]
["bitfinex","BTCUSD",1718168405958,0.0004089,67470.0,67469.0,1.16188333]
["bitfinex","BTCUSD",1718168407103,0.0004089,67470.0,67469.0,1.15088333]
["bitfinex","BTCUSD",1718168407342,0.0004089,67470.0,67469.0,1.13688333]
["bitfinex","BTCUSD",1718168407563,0.0004089,67470.0,67469.0,1.14788226]
["bitfinex","BTCUSD",1718168407799,0.0004089,67470.0,67469.0,1.16088226]
["bitfinex","BTCUSD",1718168407999,0.0004089,67470.0,67469.0,1.14788226]
["bitfinex","BTCUSD",1718168409208,0.0004089,67470.0,67469.0,1.13688226]
["bitfinex","BTCUSD",1718168409424,0.0004089,67470.0,67469.0,1.12788226]
["bitfinex","BTCUSD",1718168409864,0.0004089,67470.0,67469.0,1.11688226]
["bitfinex","BTCUSD",1718168410348,0.0004089,67470.0,67469.0,1.14088226]
["bitfinex","BTCUSD",1718168410568,0.0004089,67470.0,67469.0,1.12788226]
["bitfinex","BTCUSD",1718168410796,0.0004089,67470.0,67469.0,1.14088226]
["bitfinex","BTCUSD",1718168411438,0.0004089,67470.0,67469.0,1.14088348]
["bitfinex","BTCUSD",1718168414551,0.0004089,67470.0,67469.0,1.16088348]
["bitfinex","BTCUSD",1718168415587,0.0004089,67470.0,67469.0,1.17723849]
["bitfinex","BTCUSD",1718168417265,0.03835998,67477.0,67476.0,0.0098526]
["bitfinex","BTCUSD",1718168417494,0.03835998,67477.0,67476.0,0.0814526]
["bitfinex","BTCUSD",1718168417670,0.03835998,67477.0,67476.0,0.09774283]
["bitfinex","BTCUSD",1718168418107,0.03835998,67477.0,67476.0,0.22067446]
["bitfinex","BTCUSD",1718168418518,0.03835998,67477.0,67476.0,0.23367446]
["bitfinex","BTCUSD",1718168418956,0.03835998,67477.0,67476.0,0.16207446]
["bitfinex","BTCUSD",1718168419160,0.03835998,67477.0,67476.0,0.23367446]
["bitfinex","BTCUSD",1718168419362,0.0597,67478.0,67476.0,0.23367446]
["bitfinex","BTCUSD",1718168419584,0.0597,67478.0,67477.0,0.0098526]
["bitfinex","BTCUSD",1718168420080,0.0597,67478.0,67477.0,0.02613473]
["bitfinex","BTCUSD",1718168421808,0.0597,67478.0,67477.0,0.03913473]
["bitfinex","BTCUSD",1718168422663,0.0597,67478.0,67477.0,0.05013473]
["bitfinex","BTCUSD",1718168422885,0.0597,67478.0,67477.0,0.17306652]
["bitfinex","BTCUSD",1718168423090,0.0597,67482.0,67481.0,0.0098526]
["bitfinex","BTCUSD",1718168423241,0.0597,67482.0,67481.0,0.0814526]
["bitfinex","BTCUSD",1718168423451,0.0597,67482.0,67481.0,0.09770234]
["bitfinex","BTCUSD",1718168424549,0.0597,67482.0,67481.0,0.11070234]
["bitfinex","BTCUSD",1718168426138,0.0597,67482.0,67481.0,0.12170234]
["bitfinex","BTCUSD",1718168428966,0.0597,67482.0,67481.0,0.05010234]
["bitfinex","BTCUSD",1718168429184,0.0597,67482.0,67481.0,0.11184974]
["bitfinex","BTCUSD",1718168430388,0.0597,67482.0,67481.0,0.12170234]
["bitfinex","BTCUSD",1718168432244,0.0597,67482.0,67481.0,0.23477945]
["bitfinex","BTCUSD",1718168432669,0.0597,67482.0,67481.0,0.16317945]
["bitfinex","BTCUSD",1718168432881,0.0597,67482.0,67481.0,0.23477945]
["bitfinex","BTCUSD",1718168434040,0.0597,67482.0,67481.0,0.23477993]
["bitfinex","BTCUSD",1718168434252,0.0597,67482.0,67481.0,0.11184974]
["bitfinex","BTCUSD",1718168434466,0.0597,67482.0,67481.0,0.23477993]
["bitfinex","BTCUSD",1718168435735,0.0597,67482.0,67481.0,0.24463253]
["bitfinex","BTCUSD",1718168435946,0.0597,67482.0,67481.0,0.2446327]
["bitfinex","BTCUSD",1718168438643,0.0383,67486.0,67485.0,0.0098526]
["bitfinex","BTCUSD",1718168439100,0.0383,67486.0,67485.0,0.01260742]
["bitfinex","BTCUSD",1718168439654,0.098,67486.0,67485.0,0.01260742]
["bitfinex","BTCUSD",1718168440653,0.098,67486.0,67485.0,0.02160742]
["bitfinex","BTCUSD",1718168440880,0.098,67486.0,67485.0,0.03160742]
["bitfinex","BTCUSD",1718168441477,0.098,67486.0,67485.0,0.04146002]
["bitfinex","BTCUSD",1718168442258,0.098,67486.0,67485.0,0.02246002]
["bitfinex","BTCUSD",1718168442680,0.098,67486.0,67485.0,0.03446002]
["bitfinex","BTCUSD",1718168442875,0.098,67486.0,67485.0,0.04446002]
["bitfinex","BTCUSD",1718168446545,0.098,67486.0,67485.0,0.03460742]
["bitfinex","BTCUSD",1718168448170,0.098,67486.0,67485.0,0.04446002]
["bitfinex","BTCUSD",1718168448395,0.098,67486.0,67485.0,0.03460742]
["bitfinex","BTCUSD",1718168448790,0.06289772,67489.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168448997,0.06289772,67489.0,67485.0,0.03460742]
["bitfinex","BTCUSD",1718168449198,0.08506573,67489.0,67487.0,0.01259385]
["bitfinex","BTCUSD",1718168449460,0.08506573,67489.0,67486.0,0.01259992]
["bitfinex","BTCUSD",1718168449740,0.08506573,67489.0,67485.0,0.022]
["bitfinex","BTCUSD",1718168449741,0.08506573,67489.0,67488.0,0.01258778]
["bitfinex","BTCUSD",1718168449893,0.08506573,67489.0,67487.0,0.02244645]
["bitfinex","BTCUSD",1718168450110,0.08506573,67489.0,67488.0,0.01258778]
["bitfinex","BTCUSD",1718168450502,0.06736402,67489.0,67488.0,0.01258778]
["bitfinex","BTCUSD",1718168451586,0.06736402,67489.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168451790,0.04438394,67487.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168452005,0.04438394,67487.0,67486.0,0.0188526]
["bitfinex","BTCUSD",1718168452429,0.04438394,67487.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168452834,0.04438394,67487.0,67486.0,0.02245097]
["bitfinex","BTCUSD",1718168453041,0.04438394,67487.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168453280,0.04438394,67487.0,67486.0,0.0198526]
["bitfinex","BTCUSD",1718168453694,0.04438394,67487.0,67486.0,0.0288526]
["bitfinex","BTCUSD",1718168453934,0.06736402,67489.0,67486.0,0.0288526]
["bitfinex","BTCUSD",1718168453935,0.04438394,67488.0,67486.0,0.0288526]
["bitfinex","BTCUSD",1718168454802,0.04438394,67488.0,67486.0,0.019]
["bitfinex","BTCUSD",1718168455245,0.04438394,67487.0,67486.0,0.019]
["bitfinex","BTCUSD",1718168455456,0.04438394,67487.0,67486.0,0.009]
["bitfinex","BTCUSD",1718168455664,0.04438394,67487.0,67484.0,0.2182526]
["bitfinex","BTCUSD",1718168456092,0.04438394,67487.0,67486.0,0.009]
["bitfinex","BTCUSD",1718168456300,0.04438394,67487.0,67486.0,0.019]
["bitfinex","BTCUSD",1718168456529,0.04438394,67487.0,67484.0,0.2084]
["bitfinex","BTCUSD",1718168456653,0.04438394,67487.0,67485.0,0.12292866]
["bitfinex","BTCUSD",1718168456878,0.04438394,67487.0,67484.0,0.2312526]
["bitfinex","BTCUSD",1718168457079,0.04438394,67487.0,67485.0,0.1229284]
["bitfinex","BTCUSD",1718168457285,0.04438394,67487.0,67484.0,0.2324]
["bitfinex","BTCUSD",1718168457497,0.04438394,67488.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168457702,0.04438394,67488.0,67484.0,0.2324]
["bitfinex","BTCUSD",1718168458235,0.04438394,67488.0,67485.0,0.12284599]
["bitfinex","BTCUSD",1718168458466,0.04438394,67488.0,67484.0,0.2214]
["bitfinex","BTCUSD",1718168458676,0.04438394,67488.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168459156,0.00086,67489.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168459361,0.04439842,67488.0,67486.0,0.0098526]
["bitfinex","BTCUSD",1718168459569,0.04439842,67488.0,67485.0,0.012]
["bitfinex","BTCUSD",1718168459952,0.04439842,67488.0,67485.0,0.024]
["bitfinex","BTCUSD",1718168460153,0.04439842,67488.0,67484.0,0.2292526]
["bitfinex","BTCUSD",1718168460358,0.04439842,67487.0,67484.0,0.2182526]
["bitfinex","BTCUSD",1718168460572,0.04439842,67488.0,67486.0,0.01]
["bitfinex","BTCUSD",1718168461305,0.04439842,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1718168462132,0.04439842,67487.0,67486.0,0.009]
["bitfinex","BTCUSD",1718168462617,0.04439842,67487.0,67485.0,0.012]
["bitfinex","BTCUSD",1718168462736,0.04439842,67487.0,67486.0,0.0716]
["bitfinex","BTCUSD",1718168462941,0.04439842,67487.0,67486.0,0.0806]
["bitfinex","BTCUSD",1718168463167,0.04439842,67487.0,67486.0,0.0906]
["bitfinex","BTCUSD",1718168463390,0.04439842,67487.0,67486.0,0.0816]
["bitfinex","BTCUSD",1718168465585,0.04439842,67487.0,67486.0,0.0906]
["bitfinex","BTCUSD",1718168465826,0.04439842,67488.0,67487.0,0.2682526]
["bitfinex","BTCUSD",1718168466039,0.00086,67489.0,67488.0,0.1366526]
["bitfinex","BTCUSD",1718168466482,0.00086,67489.0,67488.0,0.2082526]
["bitfinex","BTCUSD",1718168466712,0.00086,67489.0,67488.0,0.4611526]
["bitfinex","BTCUSD",1718168467183,0.00086,67489.0,67488.0,0.4691526]
["bitfinex","BTCUSD",1718168468258,0.00086,67489.0,67488.0,0.59206542]
["bitfinex","BTCUSD",1718168468473,0.00086,67489.0,67488.0,0.58406542]
["bitfinex","BTCUSD",1718168468687,0.00086,67489.0,67488.0,0.58406541]
["bitfinex","BTCUSD",1718168468903,0.00086,67489.0,67488.0,0.59906541]
["bitfinex","BTCUSD",1718168469564,0.00086,67489.0,67488.0,0.59306541]
["bitfinex","BTCUSD",1718168470023,0.00086,67489.0,67488.0,0.60306541]
["bitfinex","BTCUSD",1718168470238,0.00086,67489.0,67488.0,0.4801526]
["bitfinex","BTCUSD",1718168470434,0.00086,67489.0,67488.0,0.60306546]
["bitfinex","BTCUSD",1718168473044,0.00086,67489.0,67488.0,0.59321286]
["bitfinex","BTCUSD",1718168473683,0.00086,67489.0,67488.0,0.60306546]
["bitfinex","BTCUSD",1718168475200,0.00086,67489.0,67488.0,0.52161286]
["bitfinex","BTCUSD",1718168475411,0.00086,67489.0,67488.0,0.34031286]
["bitfinex","BTCUSD",1718168475612,0.00086,67489.0,67488.0,0.21351286]
["bitfinex","BTCUSD",1718168477581,0.00086,67489.0,67488.0,0.22336546]
["bitfinex","BTCUSD",1718168478109,0.00086,67489.0,67488.0,0.21351286]
["bitfinex","BTCUSD",1718168482650,0.00086,67489.0,67488.0,0.22336546]
["bitfinex","BTCUSD",1718168482864,0.00086,67489.0,67488.0,0.22336547]
["bitfinex","BTCUSD",1718168483524,0.00086,67489.0,67488.0,0.21351287]
["bitfinex","BTCUSD",1718168484192,0.1078074,67489.0,67488.0,0.14191287]
["bitfinex","BTCUSD",1718168484624,0.1078074,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1718168485328,0.2559794,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1718168485541,0.4559794,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1718168485977,1.46722461,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1718168486204,1.68471969,67489.0,67488.0,0.01780847]
["bitfinex","BTCUSD",1718168486421,1.68471969,67489.0,67470.0,0.060221]
["bitfinex","BTCUSD",1718168486422,0.1101474,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168486666,0.3817474,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168486878,0.44816835,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168487092,1.18075143,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168487316,0.71014657,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168487527,0.3607474,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168487757,0.78914372,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168487944,1.18508557,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168488191,0.83452488,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168488404,0.52706335,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168489302,0.50492705,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718168489722,0.60472038,67471.0,67470.0,0.001946]
["bitfinex","BTCUSD",1718168490227,0.56454073,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168490458,0.36454073,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168490873,0.2021474,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168491087,0.2737474,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168491725,0.2636,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168491946,0.192,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718168492157,0.183,67471.0,67470.0,0.001946]
["bitfinex","BTCUSD",1718168492412,0.1891474,67471.0,67470.0,0.00057655]
["bitfinex","BTCUSD",1718168492619,0.0981474,67471.0,67470.0,0.00113948]
["bitfinex","BTCUSD",1718168492854,0.1071474,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168496382,0.19752638,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168496587,0.39752638,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168497666,0.54573738,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168499015,1.08648031,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168499194,1.10948031,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168501791,1.20948031,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168508910,1.13678457,67471.0,67470.0,0.00213948]
["bitfinex","BTCUSD",1718168510838,0.0101474,67454.0,67449.0,0.1289]
["bitfinex","BTCUSD",1718168511054,0.2299964,67454.0,67449.0,0.1289]
["bitfinex","BTCUSD",1718168512372,0.2299964,67454.0,67453.0,0.011946]
["bitfinex","BTCUSD",1718168512373,0.2309964,67454.0,67453.0,0.011946]
["bitfinex","BTCUSD",1718168513063,0.2309964,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168514354,0.220849,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168514767,0.2309964,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168515697,0.22872076,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168522020,0.15712076,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168522247,0.22872076,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168522474,0.22872076,67454.0,67453.0,0.04099274]
["bitfinex","BTCUSD",1718168522711,0.22872076,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168524434,0.37304069,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168524658,0.73234069,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168524880,1.03986034,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168525115,1.05793669,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168526439,0.78633669,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168526648,1.05793669,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168527943,1.15793669,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168528621,1.21779745,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168528840,1.14619745,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168529056,1.21779745,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168529481,1.21781404,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168530337,1.26189092,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168530553,1.55838892,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168530798,1.70342736,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168531004,2.01781785,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168531184,2.12801005,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168531626,2.02801005,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168531831,2.12801005,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168532267,2.12827452,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168532483,2.05667452,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168532692,2.12827452,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168534422,2.01566766,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168537451,2.10400204,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168539664,1.63731204,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168539911,2.10412981,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168541485,2.01579977,67454.0,67453.0,0.024946]
["bitfinex","BTCUSD",1718168542104,2.01579977,67454.0,67453.0,0.02489163]
["bitfinex","BTCUSD",1718168542321,2.31229777,67454.0,67453.0,0.02489163]
["bitfinex","BTCUSD",1718168542549,2.38265861,67454.0,67453.0,0.02489163]
["bitfinex","BTCUSD",1718168542785,2.38265861,67454.0,67453.0,0.00843418]
["bitfinex","BTCUSD",1718168543515,0.8843464,67446.0,67445.0,0.000946]
["bitfinex","BTCUSD",1718168543728,2.08612744,67446.0,67445.0,0.000946]
["bitfinex","BTCUSD",1718168543946,1.99777885,67446.0,67445.0,0.000946]
["bitfinex","BTCUSD",1718168544364,2.08611643,67446.0,67445.0,0.000946]
["bitfinex","BTCUSD",1718168544583,1.99777885,67446.0,67445.0,0.000946]
["bitfinex","BTCUSD",1718168544785,1.99778443,67446.0,67445.0,0.005946]
["bitfinex","BTCUSD",1718168545400,2.08611346,67446.0,67445.0,0.005946]
["bitfinex","BTCUSD",1718168545611,1.99778443,67446.0,67445.0,0.005946]
["bitfinex","BTCUSD",1718168546136,1.99778443,67446.0,67445.0,0.007946]
["bitfinex","BTCUSD",1718168546137,2.10822017,67446.0,67445.0,0.007946]
["bitfinex","BTCUSD",1718168546301,2.10822023,67446.0,67445.0,0.007946]
["bitfinex","BTCUSD",1718168546739,1.99778443,67446.0,67445.0,0.007946]
["bitfinex","BTCUSD",1718168546954,2.10821962,67446.0,67445.0,0.007946]
["bitfinex","BTCUSD",1718168547386,2.10821962,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168547387,1.99778443,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168547587,2.10821962,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168547802,1.92618443,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168548008,1.99778443,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168550282,2.08611882,67446.0,67445.0,0.00789281]
["bitfinex","BTCUSD",1718168552990,0.8550064,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168553197,1.22091237,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168553432,1.5285314,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168553664,1.96898752,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168554090,1.88066547,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168554291,2.05918756,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168554497,2.06018756,67437.0,67436.0,0.014427]
["bitfinex","BTCUSD",1718168554707,2.05918756,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168554918,1.99295977,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168555134,1.99495977,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168555340,1.34869006,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168555510,1.42029026,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168555749,1.62429094,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168555971,1.60221702,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168556184,1.70238677,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168556390,1.74653781,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168557003,1.76861087,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168557617,1.70238677,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168557827,1.70240198,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168558029,1.50240198,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168558463,1.74655381,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168559079,1.70240198,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168560781,1.39476774,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168561001,1.69631946,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168561957,1.56254356,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168562170,1.76254356,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168563616,1.78078827,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168563817,1.50918827,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168563997,1.48712662,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168564203,1.55872662,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168564400,1.7149086,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168564606,1.5149086,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168564822,1.7149086,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168565621,0.86926827,67437.0,67436.0,0.009427]
["bitfinex","BTCUSD",1718168565870,0.86926827,67437.0,67436.0,0.384627]
["bitfinex","BTCUSD",1718168565871,0.47586806,67437.0,67436.0,0.384627]
["bitfinex","BTCUSD",1718168566038,0.17253071,67437.0,67436.0,0.384627]
["bitfinex","BTCUSD",1718168566684,0.16853071,67437.0,67436.0,0.384627]
["bitfinex","BTCUSD",1718168567053,0.16653071,67437.0,67436.0,0.388627]
["bitfinex","BTCUSD",1718168567279,0.16753071,67437.0,67436.0,0.393627]
["bitfinex","BTCUSD",1718168568810,0.16753071,67437.0,67436.0,0.389627]
["bitfinex","BTCUSD",1718168569027,0.16753071,67437.0,67436.0,0.393627]
["bitfinex","BTCUSD",1718168570190,0.16724329,67437.0,67436.0,0.393627]
["bitfinex","BTCUSD",1718168582019,0.16810329,67437.0,67436.0,0.393627]
["bitfinex","BTCUSD",1718168583232,0.16810329,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168584066,0.16810329,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168584279,0.16810329,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168585108,0.16810329,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168585951,0.16810329,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168589190,0.16810329,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168589969,0.16781584,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168591895,0.16781584,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168592325,0.16781584,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168592755,0.16781584,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168593908,0.16781584,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168594781,0.16781584,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168595624,0.16781584,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168595820,0.16781584,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168596026,0.16781584,67437.0,67436.0,0.39357273]
["bitfinex","BTCUSD",1718168596237,0.16781584,67437.0,67436.0,0.40342533]
["bitfinex","BTCUSD",1718168596472,0.00186,67437.0,67436.0,0.47502533]
["bitfinex","BTCUSD",1718168597127,0.150146,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168597344,0.1602934,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168601767,0.150146,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168605001,0.150146,67437.0,67436.0,0.03563961]
["bitfinex","BTCUSD",1718168608898,0.150146,67437.0,67436.0,0.46489221]
["bitfinex","BTCUSD",1718168608899,0.00186,67437.0,67436.0,0.46489221]
["bitfinex","BTCUSD",1718168609532,0.00186,67437.0,67436.0,0.39329221]
["bitfinex","BTCUSD",1718168610169,0.00186,67437.0,67436.0,0.38343961]
["bitfinex","BTCUSD",1718168612885,0.1602934,67437.0,67436.0,0.38343961]
["bitfinex","BTCUSD",1718168613113,0.1602934,67437.0,67436.0,0.03563961]
["bitfinex","BTCUSD",1718168613373,0.38666308,67437.0,67436.0,0.03563961]
["bitfinex","BTCUSD",1718168613612,1.40719059,67437.0,67436.0,0.03563961]
["bitfinex","BTCUSD",1718168613857,1.40719059,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168614117,1.1502724,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168614341,1.54924106,67437.0,67436.0,0.01837273]
["bitfinex","BTCUSD",1718168614574,1.47785758,67437.0,67436.0,0.01337273]
["bitfinex","BTCUSD",1718168614785,1.47785758,67437.0,67436.0,0.00937273]
["bitfinex","BTCUSD",1718168614994,1.48685758,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168615196,1.47785758,67437.0,67436.0,0.01337273]
["bitfinex","BTCUSD",1718168615639,1.48885758,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168616063,1.49985758,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168616725,1.69985758,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168621217,1.26920783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168621434,1.44080783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168621646,1.52929588,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168621863,1.51843588,67437.0,67436.0,0.02765069]
["bitfinex","BTCUSD",1718168622105,1.51843588,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168622319,1.51843428,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168622964,1.42994783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168623378,1.42994783,67437.0,67436.0,0.02765069]
["bitfinex","BTCUSD",1718168623589,1.42994783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168623803,1.35834783,67437.0,67436.0,0.02765069]
["bitfinex","BTCUSD",1718168624013,1.42994783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168624213,1.42994783,67437.0,67436.0,0.02765069]
["bitfinex","BTCUSD",1718168624427,1.42994783,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168625458,1.42997537,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168629164,1.51844733,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168630448,1.48794733,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168631516,1.68794733,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168631727,1.83226726,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168632131,1.7437953,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168633091,1.5437953,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168633340,1.63222517,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168633561,1.48790524,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168634443,1.68790524,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168634653,1.59946329,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168634992,1.68789035,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168635195,1.69855759,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168635395,1.84287899,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168637005,1.8420541,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168637227,1.53443295,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168637433,1.84165579,67437.0,67436.0,0.01037273]
["bitfinex","BTCUSD",1718168637844,1.84165579,67437.0,67425.0,0.24]
["bitfinex","BTCUSD",1718168637845,2.08031234,67437.0,67425.0,0.24]
["bitfinex","BTCUSD",1718168638073,0.0001474,67423.0,67422.0,0.1238]
["bitfinex","BTCUSD",1718168638279,0.41606733,67423.0,67422.0,0.1238]
["bitfinex","BTCUSD",1718168638483,0.23906733,67423.0,67422.0,0.14168233]
["bitfinex","BTCUSD",1718168639124,0.38738433,67423.0,67422.0,0.14168233]
["bitfinex","BTCUSD",1718168639735,0.38738433,67423.0,67422.0,0.1238]
["bitfinex","BTCUSD",1718168640337,0.58738433,67423.0,67422.0,0.1238]
["bitfinex","BTCUSD",1718168640770,0.58838433,67423.0,67422.0,0.1278]
["bitfinex","BTCUSD",1718168641190,0.87008032,67423.0,67422.0,0.1278]
["bitfinex","BTCUSD",1718168641404,0.0001474,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168641626,0.0716,67418.0,67417.0,0.02738223]
["bitfinex","BTCUSD",1718168641841,0.33517575,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168642046,0.35817575,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168642662,0.5676863,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168642876,0.7686863,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168643093,0.5686863,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168643326,0.7686863,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168643781,0.7696863,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168643986,0.81387692,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168644202,0.7696863,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168644449,0.81383782,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168644671,0.7696863,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168644915,0.83599533,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168645137,0.63599533,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168645359,0.61382776,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168645802,0.7696863,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168646045,0.81382701,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168646493,0.81382683,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168647357,0.7696863,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168648526,0.70850375,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168649438,0.70664242,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168650286,0.444928,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168650960,0.85255754,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168651212,0.71613929,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168651457,1.0407716,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168651697,1.03976149,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168651928,1.33641749,67418.0,67417.0,0.017427]
["bitfinex","BTCUSD",1718168652149,1.33541749,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168652613,1.34341749,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168652824,1.33541749,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168653257,1.27243587,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168653501,1.27343587,67418.0,67417.0,0.013427]
["bitfinex","BTCUSD",1718168653970,1.53425004,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168654422,1.55625004,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168654631,1.35625004,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168654842,1.29443587,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168655070,1.03279529,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168655277,1.23279529,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168655483,1.45864303,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168655687,1.55864303,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168655882,1.45864303,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168656328,1.50278356,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168656519,1.60278356,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168656736,0.76331627,67418.0,67417.0,0.009427]
["bitfinex","BTCUSD",1718168656979,0.170328,67418.0,67417.0,0.359827]
["bitfinex","BTCUSD",1718168657190,0.17004581,67418.0,67417.0,0.37607658]
["bitfinex","BTCUSD",1718168657415,0.022,67418.0,67417.0,0.39281658]
["bitfinex","BTCUSD",1718168657853,0.16604067,67423.0,67420.0,0.01674]
["bitfinex","BTCUSD",1718168658084,0.148317,67423.0,67422.0,0.43874]
["bitfinex","BTCUSD",1718168658516,0.148317,67423.0,67422.0,0.45494902]
["bitfinex","BTCUSD",1718168659449,0.148317,67423.0,67422.0,0.38334902]
["bitfinex","BTCUSD",1718168660099,0.149317,67423.0,67422.0,0.38334902]
["bitfinex","BTCUSD",1718168660520,0.148317,67423.0,67422.0,0.38334902]
["bitfinex","BTCUSD",1718168660935,0.149317,67423.0,67422.0,0.38934902]
["bitfinex","BTCUSD",1718168661138,0.150317,67423.0,67422.0,0.39534902]
["bitfinex","BTCUSD",1718168661605,0.149317,67423.0,67422.0,0.46094902]
["bitfinex","BTCUSD",1718168661820,0.150317,67423.0,67422.0,0.46694902]
["bitfinex","BTCUSD",1718168677692,0.151177,67423.0,67422.0,0.46694902]
["bitfinex","BTCUSD",1718168677874,0.151177,67423.0,67422.0,0.45020902]
["bitfinex","BTCUSD",1718168678284,0.151177,67423.0,67422.0,0.02820902]
["bitfinex","BTCUSD",1718168683369,0.151177,67423.0,67422.0,0.04494902]
["bitfinex","BTCUSD",1718168683794,0.150177,67423.0,67422.0,0.03894902]
["bitfinex","BTCUSD",1718168683998,0.151177,67423.0,67422.0,0.04294902]
["bitfinex","BTCUSD",1718168684445,0.150177,67423.0,67422.0,0.03694902]
["bitfinex","BTCUSD",1718168684873,0.151177,67423.0,67422.0,0.04194902]
["bitfinex","BTCUSD",1718168685415,0.151177,67423.0,67422.0,0.02520902]
["bitfinex","BTCUSD",1718168685616,0.151177,67423.0,67422.0,0.04194902]
["bitfinex","BTCUSD",1718168686242,0.151177,67423.0,67422.0,0.02520902]
["bitfinex","BTCUSD",1718168691101,0.149177,67423.0,67422.0,0.01620902]
["bitfinex","BTCUSD",1718168691306,0.149177,67423.0,67419.0,0.01674]
["bitfinex","BTCUSD",1718168691504,0.151177,67423.0,67422.0,0.009]
["bitfinex","BTCUSD",1718168691709,0.151177,67423.0,67422.0,0.02528445]
["bitfinex","BTCUSD",1718168692148,0.151177,67423.0,67422.0,0.02028445]
["bitfinex","BTCUSD",1718168692377,0.150177,67423.0,67422.0,0.02028445]
["bitfinex","BTCUSD",1718168692583,0.151177,67423.0,67422.0,0.02028445]
["bitfinex","BTCUSD",1718168692788,0.149177,67423.0,67422.0,0.01628445]
["bitfinex","BTCUSD",1718168692993,0.149177,67423.0,67419.0,0.01674]
["bitfinex","BTCUSD",1718168693195,0.150177,67423.0,67422.0,0.01628445]
["bitfinex","BTCUSD",1718168693442,0.150177,67423.0,67420.0,0.00674]
["bitfinex","BTCUSD",1718168693644,0.149177,67423.0,67422.0,0.01628445]
["bitfinex","BTCUSD",1718168693856,0.149177,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1718168694066,0.150177,67423.0,67422.0,0.02028445]
["bitfinex","BTCUSD",1718168694270,0.151177,67423.0,67422.0,0.02528445]
["bitfinex","BTCUSD",1718168694441,0.150177,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168694867,0.151177,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168696334,0.150177,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168697402,0.151177,67423.0,67422.0,0.02528445]
["bitfinex","BTCUSD",1718168701177,0.151177,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168701459,0.39279309,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168701671,0.46428154,67423.0,67422.0,0.02128445]
["bitfinex","BTCUSD",1718168701906,1.01175164,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1718168702136,0.148326,67419.0,67418.0,0.000946]
["bitfinex","BTCUSD",1718168702372,0.305686,67419.0,67418.0,0.000946]
["bitfinex","BTCUSD",1718168703029,0.63429852,67419.0,67418.0,0.000946]
["bitfinex","BTCUSD",1718168703243,0.66529852,67419.0,67418.0,0.000946]
["bitfinex","BTCUSD",1718168703896,0.66529852,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168704327,0.59369852,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168704544,0.68222709,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168704755,0.75382709,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168704976,0.66529852,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168705188,0.61796374,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168705404,0.68434354,67419.0,67418.0,0.004946]
["bitfinex","BTCUSD",1718168705622,1.10130256,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168706085,0.90130256,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168706293,0.81278293,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168706504,0.48533575,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168706928,1.20027836,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168707165,1.40027836,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168707396,1.40023136,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168707571,1.42240827,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168708726,1.32387178,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168709158,1.32381066,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168709369,1.21324536,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168709586,1.01324536,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168710458,0.61896374,67419.0,67418.0,0.008946]
["bitfinex","BTCUSD",1718168710885,0.61896374,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168712213,0.58796374,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168712445,0.63303422,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168712872,0.63303418,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168716580,0.58882374,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168718068,0.63304828,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168718489,0.63276663,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168719119,0.58854155,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168719552,0.72121438,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168719813,0.65489872,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168720004,0.58854155,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168720626,0.72126781,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168720843,0.55495215,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168721292,0.62129092,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168721511,0.62129255,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168723688,0.55495215,67419.0,67418.0,0.02521589]
["bitfinex","BTCUSD",1718168724139,0.31603222,67419.0,67418.0,0.39321589]
["bitfinex","BTCUSD",1718168724401,0.19385409,67419.0,67418.0,0.40995589]
["bitfinex","BTCUSD",1718168724601,0.14962162,67419.0,67418.0,0.39321589]
["bitfinex","BTCUSD",1718168726101,0.14962162,67419.0,67418.0,0.40995589]
["bitfinex","BTCUSD",1718168726330,0.14962162,67419.0,67418.0,0.48155589]
["bitfinex","BTCUSD",1718168726781,0.00186,67419.0,67418.0,0.48155589]
["bitfinex","BTCUSD",1718168728945,0.00186,67419.0,67418.0,0.47755589]
["bitfinex","BTCUSD",1718168729133,0.00286,67419.0,67418.0,0.48555589]
["bitfinex","BTCUSD",1718168729664,0.00086,67419.0,67418.0,0.47355589]
["bitfinex","BTCUSD",1718168729867,0.00186,67419.0,67418.0,0.48155589]
["bitfinex","BTCUSD",1718168730025,0.00286,67419.0,67418.0,0.49055589]
["bitfinex","BTCUSD",1718168730338,0.00186,67419.0,67418.0,0.48155589]
["bitfinex","BTCUSD",1718168730745,0.00286,67419.0,67418.0,0.49155589]
["bitfinex","BTCUSD",1718168731689,0.00286,67419.0,67418.0,0.48293848]
["bitfinex","BTCUSD",1718168737262,0.00257781,67419.0,67418.0,0.48293848]
["bitfinex","BTCUSD",1718168738596,0.00257781,67419.0,67418.0,0.41133848]
["bitfinex","BTCUSD",1718168738798,0.00257781,67419.0,67418.0,0.48293848]
["bitfinex","BTCUSD",1718168742715,0.00257781,67419.0,67418.0,0.39459848]
["bitfinex","BTCUSD",1718168742942,0.00257781,67419.0,67418.0,0.41133848]
["bitfinex","BTCUSD",1718168748544,0.15090381,67419.0,67418.0,0.39459848]
["bitfinex","BTCUSD",1718168748760,0.15090381,67419.0,67418.0,0.41133848]
["bitfinex","BTCUSD",1718168757369,0.15062162,67419.0,67418.0,0.41133848]
["bitfinex","BTCUSD",1718168759630,0.00229562,67419.0,67418.0,0.41133848]
["bitfinex","BTCUSD",1718168760699,0.00229562,67419.0,67418.0,0.02659848]
["bitfinex","BTCUSD",1718168760700,0.18162162,67419.0,67418.0,0.02659848]
["bitfinex","BTCUSD",1718168760943,0.59754155,67419.0,67418.0,0.02659848]
["bitfinex","BTCUSD",1718168761165,0.031,67408.0,67398.0,0.7851]
["bitfinex","BTCUSD",1718168761385,0.031,67408.0,67391.0,0.1148]
["bitfinex","BTCUSD",1718168761386,0.3716,67405.0,67391.0,0.1148]
["bitfinex","BTCUSD",1718168761604,0.148372,67398.0,67393.0,0.43295979]
["bitfinex","BTCUSD",1718168761811,0.148372,67398.0,67392.0,0.08426217]
["bitfinex","BTCUSD",1718168762260,0.14431993,67398.0,67392.0,0.08426217]
["bitfinex","BTCUSD",1718168762529,0.148381,67394.0,67392.0,0.08426217]
["bitfinex","BTCUSD",1718168764336,0.0716,67393.0,67392.0,0.01210221]
["bitfinex","BTCUSD",1718168764576,0.26555002,67393.0,67392.0,0.01210221]
["bitfinex","BTCUSD",1718168764805,0.26555002,67393.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168764806,0.1,67389.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168765018,0.219998,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168765236,0.36431793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168766120,0.29271793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168766334,0.36431793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168767834,0.36731793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168768046,0.36431793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168768707,0.36731793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168769549,0.36931793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168770053,0.36731793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168770266,0.36931793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168770709,0.36631793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168771565,0.36431793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168772374,0.36631793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168773021,0.36831793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168773443,0.29671793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168774518,0.29471793,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168774732,0.150398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168775140,0.150398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168775351,0.148398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168775555,0.148398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168775732,0.148398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168775939,0.148398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168776140,0.148398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168776344,0.148398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168776552,0.148398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168776761,0.148398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168776970,0.148398,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168777212,0.148398,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168777417,0.14811581,67386.0,67385.0,0.03584]
["bitfinex","BTCUSD",1718168782962,0.14811581,67386.0,67385.0,0.05258]
["bitfinex","BTCUSD",1718168783168,0.14811581,67386.0,67385.0,0.41368]
["bitfinex","BTCUSD",1718168784010,0.14811581,67386.0,67385.0,0.39694]
["bitfinex","BTCUSD",1718168789260,0.4559315,67386.0,67385.0,0.39694]
["bitfinex","BTCUSD",1718168789479,0.4559315,67386.0,67385.0,0.370527]
["bitfinex","BTCUSD",1718168789691,0.4559315,67386.0,67385.0,0.39697656]
["bitfinex","BTCUSD",1718168790126,0.4559315,67386.0,67385.0,0.03587656]
["bitfinex","BTCUSD",1718168790993,0.70285143,67386.0,67385.0,0.03587656]
["bitfinex","BTCUSD",1718168791228,0.80492779,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168791451,0.89010738,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168791669,0.78803102,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168792771,0.7880425,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168794514,0.8110425,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168795029,1.0800425,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168795259,1.33083796,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168796522,1.13083796,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168797301,1.13055577,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168797951,1.13955577,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168798152,1.14955577,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168799543,1.06437618,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168799741,1.14649117,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168799944,1.0261288,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168800562,1.0261437,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168802159,1.02615746,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168802579,1.22615746,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168803219,0.91831539,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168803441,1.02616844,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168803676,0.95456844,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168803933,1.02616844,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168804161,1.0701517,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168804377,1.02616348,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168805010,1.27034179,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168805220,1.78727589,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168805704,1.7872776,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168806332,1.69930116,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168806536,1.49930116,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168806970,1.78775246,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168807396,1.80927171,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168808701,1.69930116,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168809592,1.69930424,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168810421,1.49930424,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168810641,1.69930424,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168810845,1.49930424,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168811047,1.35498431,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168811626,1.35584431,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168812696,1.35584842,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168813035,1.28424842,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168813245,1.35584842,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168814123,1.32484842,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168814332,1.22484842,67386.0,67385.0,0.371927]
["bitfinex","BTCUSD",1718168814519,1.22484842,67386.0,67385.0,0.39840449]
["bitfinex","BTCUSD",1718168814730,1.31336901,67386.0,67385.0,0.39840449]
["bitfinex","BTCUSD",1718168814941,1.31336901,67386.0,67385.0,0.371927]
["bitfinex","BTCUSD",1718168815149,1.31336901,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168815150,1.22484842,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168815367,1.31336617,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168815557,0.89603238,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168815977,0.96242226,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168816517,0.89603238,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168817378,0.89575019,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168818560,1.22454918,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168818963,0.89575019,67386.0,67385.0,0.371927]
["bitfinex","BTCUSD",1718168819301,0.89575019,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168819532,1.22455163,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168820991,1.31222479,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168821423,0.98478292,67386.0,67385.0,0.38294781]
["bitfinex","BTCUSD",1718168821621,0.75784871,67386.0,67385.0,0.39968781]
["bitfinex","BTCUSD",1718168821865,0.75784871,67386.0,67385.0,0.388667]
["bitfinex","BTCUSD",1718168822031,0.57526842,67386.0,67385.0,0.399679]
["bitfinex","BTCUSD",1718168822583,0.57526842,67386.0,67385.0,0.382939]
["bitfinex","BTCUSD",1718168823888,0.26741143,67386.0,67385.0,0.382939]
["bitfinex","BTCUSD",1718168824562,0.26741143,67386.0,67385.0,0.399679]
["bitfinex","BTCUSD",1718168824766,0.16741143,67386.0,67385.0,0.399679]
["bitfinex","BTCUSD",1718168826263,0.15741143,67386.0,67385.0,0.399679]
["bitfinex","BTCUSD",1718168826795,0.14841143,67386.0,67385.0,0.399679]
["bitfinex","BTCUSD",1718168836363,0.14841143,67386.0,67385.0,0.382939]
["bitfinex","BTCUSD",1718168842870,0.36433136,67386.0,67385.0,0.020439]
["bitfinex","BTCUSD",1718168843068,0.70400518,67386.0,67385.0,0.020439]
["bitfinex","BTCUSD",1718168843244,0.74826821,67386.0,67385.0,0.01608348]
["bitfinex","BTCUSD",1718168843598,1.31496898,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168844240,1.57218761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168844449,1.64378761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168844877,1.65278761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168845082,1.64378761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168845507,1.65578761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168845977,1.66078761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168846366,1.65578761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168846790,1.66778761,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168847266,1.66572542,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168848331,1.66572015,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168849326,1.66592259,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168849967,1.46592259,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168850538,1.66592259,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168851589,1.66592318,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168852661,1.66655271,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168853258,1.77730673,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168853471,1.69475236,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168856845,1.58399834,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168857053,1.68399834,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168857475,1.71109714,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168858087,1.85541707,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168860425,1.77548807,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168860650,1.85493295,67386.0,67385.0,0.009427]
["bitfinex","BTCUSD",1718168860891,0.1,67373.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168861122,0.220036,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168864154,0.224036,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168864556,0.155436,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168865275,0.152436,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168865649,0.154436,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168865901,0.152436,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168866101,0.148436,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168866309,0.152436,67369.0,67368.0,0.351067]
["bitfinex","BTCUSD",1718168866756,0.152436,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168866757,0.151436,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168867169,0.152436,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168867587,0.14914666,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168867808,0.29246659,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168869059,0.29246659,67369.0,67368.0,0.34784052]
["bitfinex","BTCUSD",1718168869472,0.29246659,67369.0,67368.0,0.34110052]
["bitfinex","BTCUSD",1718168869691,0.29246659,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168874804,0.31055969,67369.0,67368.0,0.35784052]
["bitfinex","BTCUSD",1718168875246,0.31055969,67369.0,67368.0,0.3733721]
["bitfinex","BTCUSD",1718168875455,0.31055969,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168877540,0.3102775,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168879749,0.3818775,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168882259,0.41942651,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168882687,0.34982651,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168883274,0.43007561,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168883679,0.42807561,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168884128,0.42907561,67369.0,67368.0,0.3566321]
["bitfinex","BTCUSD",1718168884761,0.42907561,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168885197,0.42907561,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168885842,0.42807561,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168886062,0.43007561,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168889419,0.43007561,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168889904,0.43008976,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168891283,0.47431583,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168891720,0.47431583,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168892160,0.47431583,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168892375,0.4743886,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168893426,0.43008976,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168893790,0.4743886,67369.0,67368.0,0.334327]
["bitfinex","BTCUSD",1718168893988,0.4743886,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168894616,0.3945266,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168894825,0.47438232,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168895440,0.43007749,67369.0,67368.0,0.35663676]
["bitfinex","BTCUSD",1718168895901,0.43007749,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168896351,0.42762333,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168897085,0.42562333,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168897588,0.42362333,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168897804,0.42334114,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168898013,0.42534114,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168898198,0.48979838,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168898441,0.49179838,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168898658,0.49379838,67369.0,67368.0,0.3555714]
["bitfinex","BTCUSD",1718168898864,0.49379838,67369.0,67368.0,0.33326164]
["bitfinex","BTCUSD",1718168899069,0.70027539,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168899292,1.02127539,67369.0,67368.0,0.03062144]
["bitfinex","BTCUSD",1718168899509,1.39475563,67369.0,67368.0,0.01511686]
["bitfinex","BTCUSD",1718168899744,1.28399355,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168899957,1.35447003,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168900174,1.35047003,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168900391,1.35447003,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168900594,1.15447003,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168901046,1.35747003,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168901254,1.28399355,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168901684,1.36646134,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168901891,1.36246134,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168902077,1.30399355,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168902289,1.29194732,67369.0,67368.0,0.00836164]
["bitfinex","BTCUSD",1718168902512,1.29194732,67369.0,67354.0,0.478227]
["bitfinex","BTCUSD",1718168902513,0.148464,67356.0,67355.0,0.187]
["bitfinex","BTCUSD",1718168902722,0.220064,67356.0,67355.0,0.187]
["bitfinex","BTCUSD",1718168902935,0.39317915,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168903143,0.39317915,67356.0,67355.0,0.187]
["bitfinex","BTCUSD",1718168903376,0.32668946,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168904202,0.39987515,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168904768,0.42287515,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168905151,0.42687515,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168905835,0.43187515,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168906254,0.47617874,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168906457,0.47626755,67356.0,67355.0,0.20883216]
["bitfinex","BTCUSD",1718168907098,0.47626755,67356.0,67355.0,0.20977816]
["bitfinex","BTCUSD",1718168907311,0.44068766,67356.0,67355.0,0.20977816]
["bitfinex","BTCUSD",1718168907526,0.51026273,67356.0,67355.0,0.20977816]
["bitfinex","BTCUSD",1718168907728,0.44068766,67356.0,67355.0,0.20977816]
["bitfinex","BTCUSD",1718168907973,0.44068766,67356.0,67355.0,0.02277816]
["bitfinex","BTCUSD",1718168908178,0.44068766,67356.0,67355.0,0.28207816]
["bitfinex","BTCUSD",1718168908479,0.44068049,67356.0,67355.0,0.260246]
["bitfinex","BTCUSD",1718168908632,0.39638393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168908881,0.38738393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168909253,0.39638393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168909836,0.39138393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168910255,0.39738393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168910667,0.39338393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168910863,0.39938393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168912585,0.39338393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168912828,0.39938393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168913054,0.46039646,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168913286,0.39938393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168913698,0.39338393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168913910,0.39938393,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168914823,0.4047701,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168915021,0.4137701,67356.0,67355.0,0.2820865]
["bitfinex","BTCUSD",1718168915225,0.4217701,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168916445,0.4217701,67356.0,67355.0,0.1149865]
["bitfinex","BTCUSD",1718168916652,0.4217701,67356.0,67355.0,0.2775865]
["bitfinex","BTCUSD",1718168917496,0.4214821,67356.0,67355.0,0.2775865]
["bitfinex","BTCUSD",1718168923571,0.4214821,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168924208,0.45703914,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168924805,0.38543914,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168925207,0.45703914,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168927221,0.52869667,67356.0,67355.0,0.0227865]
["bitfinex","BTCUSD",1718168928044,0.59176289,67356.0,67355.0,0.0993865]
["bitfinex","BTCUSD",1718168928253,0.52869667,67356.0,67355.0,0.0993865]
["bitfinex","BTCUSD",1718168930101,0.51171452,67356.0,67355.0,0.0993865]
["bitfinex","BTCUSD",1718168930523,0.51171452,67356.0,67355.0,0.2500865]
["bitfinex","BTCUSD",1718168930735,0.51171452,67356.0,67355.0,0.228246]
["bitfinex","BTCUSD",1718168930947,0.51171452,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168931177,0.51176594,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168932043,0.4762089,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168932280,0.51175569,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168932511,0.44015569,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168932937,0.51175569,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168933584,0.44004674,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168933805,0.51094209,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168935993,0.48794209,67356.0,67355.0,0.25010028]
["bitfinex","BTCUSD",1718168936220,0.12344214,67356.0,67355.0,0.33844028]
["bitfinex","BTCUSD",1718168936453,0.017,67356.0,67355.0,0.33844028]
["bitfinex","BTCUSD",1718168936671,0.017,67356.0,67355.0,0.45129516]
["bitfinex","BTCUSD",1718168937058,0.017,67356.0,67355.0,0.33844028]
["bitfinex","BTCUSD",1718168937273,0.008,67356.0,67355.0,0.33844028]
["bitfinex","BTCUSD",1718168937749,0.00771781,67356.0,67355.0,0.33844028]
["bitfinex","BTCUSD",1718168938371,0.01747619,67360.0,67359.0,0.01674]
["bitfinex","BTCUSD",1718168938581,0.01747619,67360.0,67359.0,0.24834]
["bitfinex","BTCUSD",1718168938793,0.248447,67364.0,67363.0,0.17124]
["bitfinex","BTCUSD",1718168939037,0.248447,67364.0,67363.0,0.24834]
["bitfinex","BTCUSD",1718168939491,0.248447,67364.0,67363.0,0.2316]
["bitfinex","BTCUSD",1718168940133,0.248447,67364.0,67363.0,0.24834]
["bitfinex","BTCUSD",1718168940769,0.248447,67364.0,67363.0,0.2316]
["bitfinex","BTCUSD",1718168940944,0.256447,67364.0,67363.0,0.24834]
["bitfinex","BTCUSD",1718168941364,0.156447,67364.0,67363.0,0.24834]
["bitfinex","BTCUSD",1718168941564,0.17445181,67364.0,67363.0,0.24834]
["bitfinex","BTCUSD",1718168942347,0.17445181,67364.0,67363.0,0.26277582]
["bitfinex","BTCUSD",1718168942569,0.18145181,67364.0,67363.0,0.26277582]
["bitfinex","BTCUSD",1718168945385,0.163447,67364.0,67363.0,0.26277582]
["bitfinex","BTCUSD",1718168946221,0.015,67364.0,67363.0,0.26277582]
["bitfinex","BTCUSD",1718168946462,0.01774916,67367.0,67366.0,0.01674]
["bitfinex","BTCUSD",1718168946701,0.248438,67368.0,67367.0,0.01674]
["bitfinex","BTCUSD",1718168946904,0.248438,67368.0,67367.0,0.25754]
["bitfinex","BTCUSD",1718168947307,0.148438,67368.0,67367.0,0.27190932]
["bitfinex","BTCUSD",1718168948042,0.00086,67369.0,67368.0,0.01674]
["bitfinex","BTCUSD",1718168948280,0.00086,67369.0,67368.0,0.33337708]
["bitfinex","BTCUSD",1718168948518,0.00086,67369.0,67368.0,0.31744]
["bitfinex","BTCUSD",1718168948742,0.00086,67369.0,67368.0,0.32744]
["bitfinex","BTCUSD",1718168949423,0.00086,67369.0,67368.0,0.45830047]
["bitfinex","BTCUSD",1718168949856,0.148406,67383.0,67382.0,0.01674]
["bitfinex","BTCUSD",1718168950067,0.00086,67386.0,67385.0,0.25494]
["bitfinex","BTCUSD",1718168950326,0.00086,67386.0,67385.0,0.32411749]
["bitfinex","BTCUSD",1718168950543,0.00086,67386.0,67385.0,0.34085749]
["bitfinex","BTCUSD",1718168952504,0.00086,67386.0,67385.0,0.35085749]
["bitfinex","BTCUSD",1718168953216,0.00186,67386.0,67385.0,0.35385749]
["bitfinex","BTCUSD",1718168953639,0.00286,67386.0,67385.0,0.36285749]
["bitfinex","BTCUSD",1718168953842,0.00186,67386.0,67385.0,0.35985749]
["bitfinex","BTCUSD",1718168954062,0.00186,67386.0,67385.0,0.35085749]
["bitfinex","BTCUSD",1718168954063,0.00086,67386.0,67385.0,0.35085749]
["bitfinex","BTCUSD",1718168954314,0.00086,67386.0,67385.0,0.36285749]
["bitfinex","BTCUSD",1718168954315,0.00286,67386.0,67385.0,0.36285749]
["bitfinex","BTCUSD",1718168954527,0.148361,67403.0,67402.0,0.25574]
["bitfinex","BTCUSD",1718168954969,0.248361,67403.0,67402.0,0.26994081]
["bitfinex","BTCUSD",1718168956056,0.258361,67403.0,67402.0,0.26994081]
["bitfinex","BTCUSD",1718168956279,0.27623306,67403.0,67402.0,0.26994081]
["bitfinex","BTCUSD",1718168956478,0.27623306,67403.0,67402.0,0.25320081]
["bitfinex","BTCUSD",1718168957724,0.27623306,67403.0,67402.0,0.26994081]
["bitfinex","BTCUSD",1718168958662,0.27623306,67403.0,67402.0,0.27821542]
["bitfinex","BTCUSD",1718168961596,0.27594552,67403.0,67402.0,0.27821542]
["bitfinex","BTCUSD",1718168962726,0.15807346,67403.0,67402.0,0.27821542]
["bitfinex","BTCUSD",1718168963007,0.15807346,67403.0,67402.0,0.26147542]
["bitfinex","BTCUSD",1718168963358,0.15807346,67403.0,67402.0,0.27821542]
["bitfinex","BTCUSD",1718168965771,0.15807346,67403.0,67402.0,0.26147542]
["bitfinex","BTCUSD",1718168967008,0.15807346,67403.0,67402.0,0.26551542]
["bitfinex","BTCUSD",1718168967465,0.49699339,67403.0,67402.0,0.02651542]
["bitfinex","BTCUSD",1718168967684,0.79699339,67403.0,67402.0,0.02247556]
["bitfinex","BTCUSD",1718168967911,0.79699339,67403.0,67402.0,0.00404]
["bitfinex","BTCUSD",1718168969117,0.59699339,67403.0,67402.0,0.00404]
["bitfinex","BTCUSD",1718168970101,0.52539339,67403.0,67402.0,0.00404]
["bitfinex","BTCUSD",1718168970330,0.59699339,67403.0,67402.0,0.00404]
["bitfinex","BTCUSD",1718168970547,0.59699339,67403.0,67388.0,0.01674]
["bitfinex","BTCUSD",1718168970548,0.1,67365.0,67351.0,0.1942]
["bitfinex","BTCUSD",1718168970743,0.148456,67360.0,67356.0,0.11656215]
["bitfinex","BTCUSD",1718168971014,0.148456,67360.0,67356.0,0.13076904]
["bitfinex","BTCUSD",1718168971218,0.148456,67360.0,67356.0,0.01420689]
["bitfinex","BTCUSD",1718168971844,0.148456,67360.0,67357.0,0.01674]
["bitfinex","BTCUSD",1718168972238,0.148456,67360.0,67358.0,0.01218538]
["bitfinex","BTCUSD",1718168972648,0.148456,67360.0,67357.0,0.01674]
["bitfinex","BTCUSD",1718168972860,0.149456,67360.0,67357.0,0.01674]
["bitfinex","BTCUSD",1718168973052,0.29377593,67360.0,67358.0,0.084362]
["bitfinex","BTCUSD",1718168973325,0.29277593,67360.0,67359.0,0.01674]
["bitfinex","BTCUSD",1718168973737,0.29277593,67360.0,67359.0,0.02893893]
["bitfinex","BTCUSD",1718168974347,0.29677593,67360.0,67359.0,0.02893893]
["bitfinex","BTCUSD",1718168975017,0.004,67360.0,67359.0,0.02893893]
["bitfinex","BTCUSD",1718168975235,0.004,67360.0,67359.0,0.26647685]
["bitfinex","BTCUSD",1718168975448,0.004,67360.0,67359.0,0.27647685]
["bitfinex","BTCUSD",1718168975656,0.01,67360.0,67359.0,0.27053893]
["bitfinex","BTCUSD",1718168975860,0.006,67360.0,67359.0,0.27053893]
["bitfinex","BTCUSD",1718168976086,0.1,67372.0,67371.0,0.01]
["bitfinex","BTCUSD",1718168976317,0.1,67372.0,67371.0,0.01674]
["bitfinex","BTCUSD",1718168977490,0.114,67372.0,67371.0,0.01674]
["bitfinex","BTCUSD",1718168977691,0.1137121,67372.0,67371.0,0.01674]
["bitfinex","BTCUSD",1718168978111,0.1277121,67372.0,67371.0,0.01674]
["bitfinex","BTCUSD",1718168978542,0.1277121,67372.0,67371.0,0.17794]
["bitfinex","BTCUSD",1718168978953,0.1277121,67372.0,67371.0,0.19003897]
["bitfinex","BTCUSD",1718168979364,0.1277121,67372.0,67371.0,0.17329897]
["bitfinex","BTCUSD",1718168979777,0.1277121,67372.0,67371.0,0.19003897]
["bitfinex","BTCUSD",1718168980917,0.028,67372.0,67371.0,0.19003897]
["bitfinex","BTCUSD",1718168981561,0.028,67372.0,67371.0,0.17329897]
["bitfinex","BTCUSD",1718168982214,0.176429,67372.0,67371.0,0.17329897]
["bitfinex","BTCUSD",1718168982814,0.176429,67372.0,67371.0,0.19003897]
["bitfinex","BTCUSD",1718168984271,0.176429,67372.0,67371.0,0.26643897]
["bitfinex","BTCUSD",1718168986003,0.162429,67372.0,67371.0,0.26643897]
["bitfinex","BTCUSD",1718168986217,0.168429,67372.0,67371.0,0.26643897]
["bitfinex","BTCUSD",1718168986439,0.154429,67372.0,67371.0,0.25434]
["bitfinex","BTCUSD",1718168986640,0.160429,67372.0,67371.0,0.25434]
["bitfinex","BTCUSD",1718168986853,0.160429,67372.0,67371.0,0.26648499]
["bitfinex","BTCUSD",1718168987924,0.16014681,67372.0,67371.0,0.26648499]
["bitfinex","BTCUSD",1718168990435,0.012,67372.0,67371.0,0.27648499]
["bitfinex","BTCUSD",1718168990868,0.148383,67393.0,67391.0,0.18284]
["bitfinex","BTCUSD",1718168991092,0.148383,67393.0,67392.0,0.01674]
["bitfinex","BTCUSD",1718168991313,0.148383,67393.0,67392.0,0.02970325]
["bitfinex","BTCUSD",1718168992771,0.162383,67393.0,67392.0,0.02970325]
["bitfinex","BTCUSD",1718168994062,0.175383,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718168999636,0.175383,67393.0,67392.0,0.01396325]
["bitfinex","BTCUSD",1718168999848,0.175383,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169000294,0.175383,67393.0,67392.0,0.01396325]
["bitfinex","BTCUSD",1718169000528,0.175383,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169002226,0.175383,67393.0,67392.0,0.01396325]
["bitfinex","BTCUSD",1718169003272,0.175383,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169006123,0.176243,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169007463,0.176243,67393.0,67392.0,0.01396325]
["bitfinex","BTCUSD",1718169007937,0.17596081,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169010418,0.17399182,67393.0,67392.0,0.03070325]
["bitfinex","BTCUSD",1718169016474,0.17399182,67393.0,67392.0,0.02688135]
["bitfinex","BTCUSD",1718169017566,0.17399182,67393.0,67369.0,0.14262315]
["bitfinex","BTCUSD",1718169017567,0.1,67370.0,67369.0,0.14262315]
["bitfinex","BTCUSD",1718169017842,0.1,67367.0,67364.0,0.11283557]
["bitfinex","BTCUSD",1718169018065,0.1,67376.0,67357.0,0.43295979]
["bitfinex","BTCUSD",1718169018066,0.1719,67365.0,67357.0,0.43295979]
["bitfinex","BTCUSD",1718169018467,0.0719,67358.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718169018691,0.14431993,67364.0,67355.0,0.017686]
["bitfinex","BTCUSD",1718169018903,0.0719,67361.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718169019154,0.29277593,67360.0,67357.0,0.01674]
["bitfinex","BTCUSD",1718169019377,0.29277593,67360.0,67359.0,0.01674]
["bitfinex","BTCUSD",1718169020504,0.29277593,67360.0,67359.0,0.02930763]
["bitfinex","BTCUSD",1718169021282,0.29377593,67360.0,67359.0,0.02930763]
["bitfinex","BTCUSD",1718169021705,0.29377593,67360.0,67359.0,0.03230763]
["bitfinex","BTCUSD",1718169027694,0.29348795,67360.0,67359.0,0.03230763]
["bitfinex","BTCUSD",1718169030353,0.001,67360.0,67359.0,0.03230763]
["bitfinex","BTCUSD",1718169031005,0.001,67360.0,67359.0,0.01974]
["bitfinex","BTCUSD",1718169031920,0.001,67360.0,67359.0,0.24744]
["bitfinex","BTCUSD",1718169032535,0.001,67360.0,67359.0,0.25967434]
["bitfinex","BTCUSD",1718169038078,0.00071781,67360.0,67359.0,0.25967434]
["bitfinex","BTCUSD",1718169041140,0.00071781,67360.0,67359.0,0.26062034]
["bitfinex","BTCUSD",1718169042452,0.00071781,67360.0,67359.0,0.24388034]
["bitfinex","BTCUSD",1718169042657,0.00071781,67360.0,67359.0,0.26062034]
["bitfinex","BTCUSD",1718169057834,0.00042987,67360.0,67359.0,0.26062034]
["bitfinex","BTCUSD",1718169074293,0.00128987,67360.0,67359.0,0.26062034]
["bitfinex","BTCUSD",1718169074750,0.00128987,67360.0,67359.0,0.27062034]
["bitfinex","BTCUSD",1718169074963,0.00128987,67360.0,67359.0,0.49107834]
["bitfinex","BTCUSD",1718169075955,0.00128987,67360.0,67359.0,0.57128722]
["bitfinex","BTCUSD",1718169075956,0.00086,67360.0,67359.0,0.57128722]
["bitfinex","BTCUSD",1718169076166,0.04433274,67378.0,67377.0,0.24794]
["bitfinex","BTCUSD",1718169076372,0.04433274,67380.0,67379.0,0.01674]
["bitfinex","BTCUSD",1718169076809,0.06252733,67380.0,67379.0,0.01674]
["bitfinex","BTCUSD",1718169077032,0.06252733,67380.0,67379.0,0.08874]
["bitfinex","BTCUSD",1718169077492,0.01820862,67380.0,67379.0,0.01674]
["bitfinex","BTCUSD",1718169077716,0.004,67380.0,67379.0,0.01674]
["bitfinex","BTCUSD",1718169078574,0.004,67380.0,67377.0,0.24794]
["bitfinex","BTCUSD",1718169078783,0.004,67380.0,67378.0,0.01674]
["bitfinex","BTCUSD",1718169078997,0.01,67380.0,67379.0,0.01774]
["bitfinex","BTCUSD",1718169079201,0.01,67380.0,67379.0,0.0131461]
["bitfinex","BTCUSD",1718169079429,0.004,67380.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169079653,0.16647954,67383.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169079900,0.14431993,67382.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169080106,0.004,67380.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169081056,0.003,67380.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169081264,0.14431993,67382.0,67379.0,0.0288861]
["bitfinex","BTCUSD",1718169081676,0.14431993,67382.0,67380.0,0.01674]
["bitfinex","BTCUSD",1718169081877,0.14431993,67382.0,67381.0,0.01674]
["bitfinex","BTCUSD",1718169082324,0.14431993,67382.0,67379.0,0.0131461]
["bitfinex","BTCUSD",1718169082325,0.14431993,67382.0,67379.0,0.0121461]
["bitfinex","BTCUSD",1718169082499,0.14831993,67382.0,67381.0,0.01213598]
["bitfinex","BTCUSD",1718169082704,0.15331993,67382.0,67379.0,0.01774]
["bitfinex","BTCUSD",1718169082901,0.14931993,67382.0,67381.0,0.01213598]
["bitfinex","BTCUSD",1718169083112,0.14931993,67382.0,67380.0,0.01214104]
["bitfinex","BTCUSD",1718169083276,0.14931993,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718169083277,0.15531993,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718169083508,0.15531993,67382.0,67381.0,0.01313598]
["bitfinex","BTCUSD",1718169083935,0.14931993,67382.0,67381.0,0.01213598]
["bitfinex","BTCUSD",1718169084301,0.15431993,67382.0,67381.0,0.01887598]
["bitfinex","BTCUSD",1718169084494,0.15431993,67382.0,67381.0,0.02887598]
["bitfinex","BTCUSD",1718169084732,0.14931993,67382.0,67381.0,0.02887598]
["bitfinex","BTCUSD",1718169084934,0.15731993,67382.0,67381.0,0.02987598]
["bitfinex","BTCUSD",1718169085158,0.15731993,67382.0,67381.0,0.01313598]
["bitfinex","BTCUSD",1718169086373,0.15231993,67382.0,67381.0,0.01313598]
["bitfinex","BTCUSD",1718169087144,0.15831993,67382.0,67381.0,0.01413598]
["bitfinex","BTCUSD",1718169092486,0.15831993,67382.0,67381.0,0.03087598]
["bitfinex","BTCUSD",1718169098082,0.15803974,67382.0,67381.0,0.03087598]
["bitfinex","BTCUSD",1718169105379,0.46586353,67382.0,67381.0,0.03087598]
["bitfinex","BTCUSD",1718169107096,0.46586353,67382.0,67381.0,0.03182198]
["bitfinex","BTCUSD",1718169107309,0.46672353,67382.0,67381.0,0.03182198]
["bitfinex","BTCUSD",1718169107970,0.15889974,67382.0,67381.0,0.03182198]
["bitfinex","BTCUSD",1718169114247,0.01486,67382.0,67381.0,0.33612198]
["bitfinex","BTCUSD",1718169114457,0.01486,67382.0,67381.0,0.44900243]
["bitfinex","BTCUSD",1718169115456,0.00686,67382.0,67381.0,0.44800243]
["bitfinex","BTCUSD",1718169117064,0.00086,67382.0,67381.0,0.44700243]
["bitfinex","BTCUSD",1718169117597,0.00086,67382.0,67381.0,0.46000243]
["bitfinex","BTCUSD",1718169117790,0.00086,67382.0,67381.0,0.45700243]
["bitfinex","BTCUSD",1718169118007,0.00057781,67382.0,67381.0,0.45700243]
["bitfinex","BTCUSD",1718169118214,0.00057781,67382.0,67381.0,0.45000243]
["bitfinex","BTCUSD",1718169118624,0.00057781,67382.0,67381.0,0.46000243]
["bitfinex","BTCUSD",1718169119483,0.00057781,67382.0,67381.0,0.45000243]
["bitfinex","BTCUSD",1718169120938,0.00057781,67382.0,67381.0,0.46000243]
["bitfinex","BTCUSD",1718169121497,0.00057781,67382.0,67381.0,0.45000243]
["bitfinex","BTCUSD",1718169122772,0.00057781,67382.0,67381.0,0.46000243]
["bitfinex","BTCUSD",1718169123201,0.00057781,67382.0,67381.0,0.46101518]
["bitfinex","BTCUSD",1718169123414,0.00057781,67382.0,67381.0,0.45101518]
["bitfinex","BTCUSD",1718169125542,0.00057781,67382.0,67381.0,0.44801518]
["bitfinex","BTCUSD",1718169126819,0.00057781,67382.0,67381.0,0.45101518]
["bitfinex","BTCUSD",1718169127025,0.00157781,67382.0,67381.0,0.46701518]
["bitfinex","BTCUSD",1718169127241,0.00157781,67382.0,67381.0,0.45701518]
["bitfinex","BTCUSD",1718169127452,0.00157781,67382.0,67381.0,0.46701518]
["bitfinex","BTCUSD",1718169127664,0.00157781,67382.0,67381.0,0.45701518]
["bitfinex","BTCUSD",1718169128330,0.00157781,67382.0,67381.0,0.46357469]
["bitfinex","BTCUSD",1718169129194,0.00157781,67382.0,67381.0,0.45357469]
["bitfinex","BTCUSD",1718169131154,0.00157781,67382.0,67381.0,0.46357469]
["bitfinex","BTCUSD",1718169134200,0.00157781,67382.0,67381.0,1.28548369]
["bitfinex","BTCUSD",1718169134962,0.00057781,67382.0,67381.0,1.27648369]
["bitfinex","BTCUSD",1718169135236,0.00057781,67382.0,67381.0,1.29548369]
["bitfinex","BTCUSD",1718169135237,0.00257781,67382.0,67381.0,1.29548369]
["bitfinex","BTCUSD",1718169137421,0.00257781,67382.0,67381.0,1.45168369]
["bitfinex","BTCUSD",1718169137630,0.00257781,67382.0,67381.0,1.59600362]
["bitfinex","BTCUSD",1718169138289,0.00229562,67382.0,67381.0,1.59600362]
["bitfinex","BTCUSD",1718169147099,0.00123962,67382.0,67381.0,1.59600362]
["bitfinex","BTCUSD",1718169151501,0.00123962,67382.0,67381.0,1.5966532]
["bitfinex","BTCUSD",1718169154583,0.00086,67392.0,67391.0,0.02674]
["bitfinex","BTCUSD",1718169154806,0.00086,67392.0,67391.0,0.09874]
["bitfinex","BTCUSD",1718169155021,0.00086,67392.0,67391.0,0.22199461]
["bitfinex","BTCUSD",1718169156091,0.00086,67392.0,67391.0,0.22599461]
["bitfinex","BTCUSD",1718169158121,0.00057781,67392.0,67391.0,0.22599461]
["bitfinex","BTCUSD",1718169158332,0.00057781,67392.0,67391.0,0.21599461]
["bitfinex","BTCUSD",1718169158541,0.00057781,67392.0,67391.0,0.22599461]
["bitfinex","BTCUSD",1718169160062,0.00057781,67392.0,67391.0,0.21599461]
["bitfinex","BTCUSD",1718169160677,0.00057781,67392.0,67391.0,0.22552019]
["bitfinex","BTCUSD",1718169162885,0.00057781,67392.0,67391.0,0.22542687]
["bitfinex","BTCUSD",1718169163887,0.00057781,67392.0,67391.0,0.21542687]
["bitfinex","BTCUSD",1718169164090,0.00057781,67392.0,67391.0,0.22542687]
["bitfinex","BTCUSD",1718169164315,0.00057781,67392.0,67391.0,0.11145183]
["bitfinex","BTCUSD",1718169165850,0.00057781,67392.0,67391.0,0.22551905]
["bitfinex","BTCUSD",1718169169462,0.00057781,67392.0,67391.0,0.46821905]
["bitfinex","BTCUSD",1718169170600,0.00057781,67392.0,67391.0,0.45721905]
["bitfinex","BTCUSD",1718169170803,0.00057781,67392.0,67391.0,0.46721905]
["bitfinex","BTCUSD",1718169171248,0.00057781,67392.0,67391.0,0.46621905]
["bitfinex","BTCUSD",1718169171722,0.00057781,67392.0,67391.0,0.46921905]
["bitfinex","BTCUSD",1718169172163,0.00057781,67392.0,67391.0,0.46368051]
["bitfinex","BTCUSD",1718169172714,0.00057781,67392.0,67391.0,0.47268051]
["bitfinex","BTCUSD",1718169173451,0.00057781,67392.0,67391.0,0.46268051]
["bitfinex","BTCUSD",1718169173857,0.00057781,67392.0,67391.0,0.47968051]
["bitfinex","BTCUSD",1718169177928,0.00057781,67392.0,67391.0,0.46968051]
["bitfinex","BTCUSD",1718169178349,0.00029562,67392.0,67391.0,0.47968051]
["bitfinex","BTCUSD",1718169180193,0.00029562,67392.0,67391.0,0.40768051]
["bitfinex","BTCUSD",1718169180422,0.00029562,67392.0,67391.0,0.47968051]
["bitfinex","BTCUSD",1718169182467,0.00029562,67392.0,67391.0,0.15498051]
["bitfinex","BTCUSD",1718169182716,0.00029562,67392.0,67391.0,0.22698051]
["bitfinex","BTCUSD",1718169183364,0.00029562,67392.0,67391.0,0.15498051]
["bitfinex","BTCUSD",1718169187489,0.00029562,67392.0,67391.0,0.04145183]
["bitfinex","BTCUSD",1718169187659,0.00029562,67392.0,67391.0,0.15466155]
["bitfinex","BTCUSD",1718169191785,0.00029562,67392.0,67391.0,0.04145183]
["bitfinex","BTCUSD",1718169192007,0.00029562,67392.0,67391.0,0.15451029]
["bitfinex","BTCUSD",1718169193359,0.00029562,67392.0,67391.0,0.39261029]
["bitfinex","BTCUSD",1718169198813,0.00029562,67392.0,67391.0,0.40261029]
["bitfinex","BTCUSD",1718169201116,0.00029562,67392.0,67391.0,0.28955183]
["bitfinex","BTCUSD",1718169201308,0.00029562,67392.0,67391.0,0.40255834]
["bitfinex","BTCUSD",1718169202592,0.00029562,67392.0,67391.0,0.4025575]
["bitfinex","BTCUSD",1718169203779,0.00029562,67392.0,67391.0,0.3935035]
["bitfinex","BTCUSD",1718169204392,0.00029562,67392.0,67391.0,0.4035035]
["bitfinex","BTCUSD",1718169207561,0.00029562,67392.0,67391.0,0.40384646]
["bitfinex","BTCUSD",1718169209179,0.00029562,67392.0,67391.0,0.4038892]
["bitfinex","BTCUSD",1718169209589,0.00029562,67392.0,67391.0,0.3938892]
["bitfinex","BTCUSD",1718169210005,0.00029562,67392.0,67391.0,0.4038892]
["bitfinex","BTCUSD",1718169211292,0.00029562,67392.0,67391.0,0.3938892]
["bitfinex","BTCUSD",1718169211736,0.00029562,67392.0,67391.0,0.4658892]
["bitfinex","BTCUSD",1718169217077,0.00029562,67392.0,67391.0,0.2277892]
["bitfinex","BTCUSD",1718169218241,1.643e-05,67392.0,67391.0,0.2277892]
["bitfinex","BTCUSD",1718169220157,1.643e-05,67392.0,67391.0,0.22794232]
["bitfinex","BTCUSD",1718169227206,1.643e-05,67392.0,67391.0,0.2276112]
["bitfinex","BTCUSD",1718169228512,1.643e-05,67392.0,67391.0,0.3073112]
["bitfinex","BTCUSD",1718169228723,1.643e-05,67392.0,67391.0,0.45843283]
["bitfinex","BTCUSD",1718169231770,1.643e-05,67392.0,67391.0,0.46812755]
["bitfinex","BTCUSD",1718169232194,1.643e-05,67392.0,67391.0,0.45812755]
["bitfinex","BTCUSD",1718169234189,1.643e-05,67392.0,67391.0,0.46812755]
["bitfinex","BTCUSD",1718169235595,1.643e-05,67392.0,67391.0,0.46808749]
["bitfinex","BTCUSD",1718169236207,1.643e-05,67392.0,67391.0,0.45808749]
["bitfinex","BTCUSD",1718169236414,1.643e-05,67392.0,67391.0,0.38608749]
["bitfinex","BTCUSD",1718169236631,1.643e-05,67392.0,67391.0,0.45808749]
["bitfinex","BTCUSD",1718169241749,1.643e-05,67392.0,67391.0,0.45799149]
["bitfinex","BTCUSD",1718169243100,1.643e-05,67392.0,67391.0,0.45797592]
["bitfinex","BTCUSD",1718169243728,1.643e-05,67392.0,67391.0,0.34529783]
["bitfinex","BTCUSD",1718169243927,1.643e-05,67392.0,67391.0,0.45798834]
["bitfinex","BTCUSD",1718169247713,1.643e-05,67392.0,67391.0,0.45798358]
["bitfinex","BTCUSD",1718169248557,1.643e-05,67392.0,67391.0,0.46798358]
["bitfinex","BTCUSD",1718169249171,1.643e-05,67392.0,67391.0,0.46815298]
["bitfinex","BTCUSD",1718169249409,1.643e-05,67392.0,67391.0,0.45815298]
["bitfinex","BTCUSD",1718169250021,1.643e-05,67392.0,67391.0,0.51443432]
["bitfinex","BTCUSD",1718169250973,1.643e-05,67392.0,67391.0,0.52443432]
["bitfinex","BTCUSD",1718169252710,1.643e-05,67392.0,67391.0,0.44243432]
["bitfinex","BTCUSD",1718169252921,1.643e-05,67392.0,67391.0,0.51443432]
["bitfinex","BTCUSD",1718169254043,1.643e-05,67392.0,67391.0,0.51445138]
["bitfinex","BTCUSD",1718169254251,1.643e-05,67392.0,67391.0,0.52445138]
["bitfinex","BTCUSD",1718169255254,1.643e-05,67392.0,67391.0,0.44245138]
["bitfinex","BTCUSD",1718169255453,1.643e-05,67392.0,67391.0,0.21155138]
["bitfinex","BTCUSD",1718169255883,1.643e-05,67392.0,67391.0,0.19481138]
["bitfinex","BTCUSD",1718169256628,1.643e-05,67392.0,67391.0,0.13853085]
["bitfinex","BTCUSD",1718169257844,1.643e-05,67392.0,67391.0,0.15527085]
["bitfinex","BTCUSD",1718169260574,1.643e-05,67392.0,67391.0,0.13853085]
["bitfinex","BTCUSD",1718169260798,1.643e-05,67392.0,67391.0,0.15527085]
["bitfinex","BTCUSD",1718169262090,1.643e-05,67392.0,67391.0,0.13853085]
["bitfinex","BTCUSD",1718169264433,1.643e-05,67392.0,67391.0,0.02565783]
["bitfinex","BTCUSD",1718169266090,1.643e-05,67392.0,67391.0,0.04239783]
["bitfinex","BTCUSD",1718169266712,1.643e-05,67392.0,67391.0,0.02565783]
["bitfinex","BTCUSD",1718169266916,1.643e-05,67392.0,67391.0,0.04239783]
["bitfinex","BTCUSD",1718169267335,1.643e-05,67392.0,67391.0,0.02565783]
["bitfinex","BTCUSD",1718169268404,0.00086,67393.0,67392.0,0.00026276]
["bitfinex","BTCUSD",1718169268831,0.00086,67393.0,67392.0,0.00714176]
["bitfinex","BTCUSD",1718169270223,0.00086,67393.0,67392.0,0.02214176]
["bitfinex","BTCUSD",1718169274114,0.00086,67393.0,67392.0,0.03888176]
["bitfinex","BTCUSD",1718169274315,0.00086,67393.0,67392.0,0.02214176]
["bitfinex","BTCUSD",1718169274515,0.00086,67393.0,67392.0,0.03888176]
["bitfinex","BTCUSD",1718169277158,0.00086,67393.0,67392.0,0.27158176]
["bitfinex","BTCUSD",1718169280395,0.00086,67393.0,67392.0,0.38953547]
["bitfinex","BTCUSD",1718169285936,0.00086,67393.0,67392.0,0.3892854]
["bitfinex","BTCUSD",1718169291945,0.00057981,67393.0,67392.0,0.3892854]
["bitfinex","BTCUSD",1718169294820,0.00057981,67393.0,67392.0,0.39124417]
["bitfinex","BTCUSD",1718169302608,0.00057981,67393.0,67392.0,0.40124417]
["bitfinex","BTCUSD",1718169304120,0.00057981,67393.0,67392.0,0.40219017]
["bitfinex","BTCUSD",1718169305649,0.00057981,67393.0,67392.0,0.28448653]
["bitfinex","BTCUSD",1718169305849,0.00057981,67393.0,67392.0,0.40210651]
["bitfinex","BTCUSD",1718169314441,0.00057981,67393.0,67392.0,1.05101144]
["bitfinex","BTCUSD",1718169314668,0.00086,67403.0,67402.0,0.02674]
["bitfinex","BTCUSD",1718169314883,0.00086,67403.0,67402.0,0.53001994]
["bitfinex","BTCUSD",1718169315105,0.00086,67403.0,67402.0,0.42712842]
["bitfinex","BTCUSD",1718169315326,0.00086,67403.0,67402.0,0.53955525]
["bitfinex","BTCUSD",1718169316044,0.00086,67403.0,67402.0,0.54855525]
["bitfinex","BTCUSD",1718169316515,0.00086,67403.0,67402.0,1.34243818]
["bitfinex","BTCUSD",1718169316726,0.00086,67403.0,67402.0,1.34286172]
["bitfinex","BTCUSD",1718169316938,0.00086,67403.0,67402.0,1.32792833]
["bitfinex","BTCUSD",1718169317391,0.00086,67403.0,67402.0,1.97082633]
["bitfinex","BTCUSD",1718169318362,0.00086,67403.0,67402.0,2.16282633]
["bitfinex","BTCUSD",1718169318655,0.00086,67403.0,67402.0,2.17319055]
["bitfinex","BTCUSD",1718169318919,0.00086,67403.0,67402.0,2.16419055]
["bitfinex","BTCUSD",1718169319147,0.00086,67403.0,67402.0,2.17919055]
["bitfinex","BTCUSD",1718169319780,0.00086,67403.0,67402.0,2.17319055]
["bitfinex","BTCUSD",1718169319995,0.00086,67403.0,67402.0,2.17919055]
["bitfinex","BTCUSD",1718169320221,0.00086,67403.0,67402.0,2.06497596]
["bitfinex","BTCUSD",1718169320425,0.00086,67403.0,67402.0,2.17938988]
["bitfinex","BTCUSD",1718169321902,0.00086,67403.0,67402.0,2.15419188]
["bitfinex","BTCUSD",1718169324045,0.00086,67403.0,67402.0,1.83649188]
["bitfinex","BTCUSD",1718169324300,0.00086,67403.0,67402.0,1.8345408]
["bitfinex","BTCUSD",1718169324462,0.00086,67403.0,67402.0,2.0345408]
["bitfinex","BTCUSD",1718169325972,0.00086,67403.0,67402.0,2.06127427]
["bitfinex","BTCUSD",1718169327541,0.00086,67403.0,67402.0,2.16127427]
["bitfinex","BTCUSD",1718169328820,0.00086,67403.0,67402.0,2.14627427]
["bitfinex","BTCUSD",1718169329027,0.00086,67403.0,67402.0,2.15327427]
["bitfinex","BTCUSD",1718169329242,0.00086,67403.0,67402.0,2.16227427]
["bitfinex","BTCUSD",1718169330392,0.00086,67403.0,67402.0,2.15527427]
["bitfinex","BTCUSD",1718169330591,0.00086,67403.0,67402.0,2.16227427]
["bitfinex","BTCUSD",1718169331483,0.00086,67403.0,67402.0,2.15327427]
["bitfinex","BTCUSD",1718169332028,0.00086,67403.0,67402.0,2.15527427]
["bitfinex","BTCUSD",1718169332403,0.00086,67403.0,67402.0,2.16227427]
["bitfinex","BTCUSD",1718169333835,0.00086,67403.0,67402.0,1.96227427]
["bitfinex","BTCUSD",1718169334654,0.00086,67403.0,67402.0,2.16227427]
["bitfinex","BTCUSD",1718169335508,0.00086,67403.0,67402.0,2.04981143]
["bitfinex","BTCUSD",1718169335721,0.00086,67403.0,67402.0,2.16192067]
["bitfinex","BTCUSD",1718169336352,0.00086,67403.0,67402.0,2.15492067]
["bitfinex","BTCUSD",1718169336768,0.00086,67403.0,67402.0,2.04981143]
["bitfinex","BTCUSD",1718169336981,0.00086,67403.0,67402.0,2.16170109]
["bitfinex","BTCUSD",1718169338250,0.00086,67403.0,67402.0,2.15470109]
["bitfinex","BTCUSD",1718169338460,0.00086,67403.0,67402.0,2.15270109]
["bitfinex","BTCUSD",1718169338927,0.00086,67403.0,67402.0,2.15470109]
["bitfinex","BTCUSD",1718169339141,0.00086,67403.0,67402.0,2.14570109]
["bitfinex","BTCUSD",1718169339481,0.00086,67403.0,67402.0,2.16170109]
["bitfinex","BTCUSD",1718169348012,0.00086,67403.0,67402.0,2.16018533]
["bitfinex","BTCUSD",1718169348217,0.00086,67403.0,67402.0,2.30045826]
["bitfinex","BTCUSD",1718169348422,0.00086,67403.0,67402.0,2.30040494]
["bitfinex","BTCUSD",1718169349070,0.00086,67403.0,67402.0,2.16013201]
["bitfinex","BTCUSD",1718169349601,0.00086,67403.0,67402.0,2.18331027]
["bitfinex","BTCUSD",1718169352290,0.00086,67403.0,67402.0,2.22761453]
["bitfinex","BTCUSD",1718169353274,0.00086,67403.0,67402.0,2.18331027]
["bitfinex","BTCUSD",1718169354268,0.00086,67403.0,67402.0,2.24976666]
["bitfinex","BTCUSD",1718169355303,0.00086,67403.0,67402.0,2.19968874]
["bitfinex","BTCUSD",1718169355523,0.00086,67403.0,67402.0,2.33996167]
["bitfinex","BTCUSD",1718169355737,0.00086,67403.0,67402.0,2.51516167]
["bitfinex","BTCUSD",1718169355904,0.00086,67403.0,67402.0,2.60389865]
["bitfinex","BTCUSD",1718169356325,0.00086,67403.0,67402.0,2.51516167]
["bitfinex","BTCUSD",1718169356825,0.00086,67403.0,67402.0,2.62592232]
["bitfinex","BTCUSD",1718169357027,0.00086,67403.0,67402.0,2.51516167]
["bitfinex","BTCUSD",1718169357232,0.00086,67403.0,67402.0,2.62592232]
["bitfinex","BTCUSD",1718169358058,0.00086,67403.0,67402.0,2.51516167]
["bitfinex","BTCUSD",1718169358228,0.00086,67403.0,67402.0,2.33296167]
["bitfinex","BTCUSD",1718169358630,0.00086,67403.0,67402.0,5.18784967]
["bitfinex","BTCUSD",1718169358859,0.00086,67403.0,67402.0,4.89184537]
["bitfinex","BTCUSD",1718169359065,0.00086,67403.0,67402.0,5.17088328]
["bitfinex","BTCUSD",1718169359279,0.00086,67403.0,67402.0,5.16388328]
["bitfinex","BTCUSD",1718169359479,0.00086,67403.0,67402.0,5.16188328]
["bitfinex","BTCUSD",1718169359865,0.00086,67403.0,67402.0,5.17681528]
["bitfinex","BTCUSD",1718169360073,0.00086,67403.0,67402.0,5.16781528]
["bitfinex","BTCUSD",1718169360274,0.00086,67403.0,67402.0,4.74232428]
["bitfinex","BTCUSD",1718169361084,0.00086,67403.0,67402.0,4.48867872]
["bitfinex","BTCUSD",1718169361391,0.00086,67403.0,67402.0,4.75166355]
["bitfinex","BTCUSD",1718169361603,0.00086,67403.0,67402.0,4.75167855]
["bitfinex","BTCUSD",1718169362270,0.00086,67403.0,67402.0,4.90799552]
["bitfinex","BTCUSD",1718169363120,0.00086,67403.0,67402.0,5.40472252]
["bitfinex","BTCUSD",1718169363329,0.00029562,67419.0,67418.0,1.06621468]
["bitfinex","BTCUSD",1718169363542,0.00029562,67419.0,67418.0,2.49281371]
["bitfinex","BTCUSD",1718169363742,0.00029562,67419.0,67418.0,2.59085743]
["bitfinex","BTCUSD",1718169363964,0.00029562,67419.0,67418.0,2.79085743]
["bitfinex","BTCUSD",1718169364170,0.00029562,67419.0,67418.0,2.90198653]
["bitfinex","BTCUSD",1718169364378,0.00029562,67419.0,67418.0,2.8797289]
["bitfinex","BTCUSD",1718169364582,0.00029562,67419.0,67418.0,2.6797289]
["bitfinex","BTCUSD",1718169364969,0.00029562,67419.0,67418.0,2.59085743]
["bitfinex","BTCUSD",1718169365221,0.00029562,67419.0,67418.0,2.6797049]
["bitfinex","BTCUSD",1718169365430,0.00029562,67419.0,67418.0,2.6867049]
["bitfinex","BTCUSD",1718169365875,0.00029562,67419.0,67418.0,2.8797049]
["bitfinex","BTCUSD",1718169366081,0.00029562,67419.0,67418.0,2.6887049]
["bitfinex","BTCUSD",1718169366311,0.00029562,67419.0,67418.0,2.60685743]
["bitfinex","BTCUSD",1718169366512,0.00029562,67419.0,67418.0,2.6867049]
["bitfinex","BTCUSD",1718169366714,0.00029562,67419.0,67418.0,2.6957049]
["bitfinex","BTCUSD",1718169366929,0.00029562,67419.0,67418.0,2.6867049]
["bitfinex","BTCUSD",1718169367138,0.00029562,67419.0,67418.0,2.8867049]
["bitfinex","BTCUSD",1718169367373,0.00029562,67419.0,67418.0,2.90685743]
["bitfinex","BTCUSD",1718169367609,0.00029562,67419.0,67418.0,2.9957049]
["bitfinex","BTCUSD",1718169368129,0.00029562,67419.0,67418.0,2.9887049]
["bitfinex","BTCUSD",1718169368386,0.00029562,67419.0,67418.0,2.90685743]
["bitfinex","BTCUSD",1718169368992,0.00029562,67419.0,67418.0,2.9957049]
["bitfinex","BTCUSD",1718169369259,0.00029562,67419.0,67418.0,3.20351343]
["bitfinex","BTCUSD",1718169369717,0.00029562,67419.0,67418.0,3.2923609]
["bitfinex","BTCUSD",1718169369925,0.00029562,67419.0,67418.0,3.0923609]
["bitfinex","BTCUSD",1718169370145,0.00029562,67419.0,67418.0,3.2923609]
["bitfinex","BTCUSD",1718169371028,0.00029562,67419.0,67418.0,3.18710608]
["bitfinex","BTCUSD",1718169371242,0.00029562,67419.0,67418.0,3.20348907]
["bitfinex","BTCUSD",1718169371449,0.00029562,67419.0,67418.0,3.29225198]
["bitfinex","BTCUSD",1718169372250,0.00029562,67419.0,67418.0,3.20348907]
["bitfinex","BTCUSD",1718169372501,0.00029562,67419.0,67418.0,2.92412125]
["bitfinex","BTCUSD",1718169372755,0.00029562,67419.0,67418.0,3.20695125]
["bitfinex","BTCUSD",1718169373401,0.00029562,67419.0,67418.0,3.27349726]
["bitfinex","BTCUSD",1718169373587,0.00029562,67419.0,67418.0,3.20695125]
["bitfinex","BTCUSD",1718169373833,0.00029562,67419.0,67418.0,3.00695125]
["bitfinex","BTCUSD",1718169374059,0.00029562,67419.0,67418.0,2.99057286]
["bitfinex","BTCUSD",1718169374481,0.00029562,67419.0,67418.0,3.07349474]
["bitfinex","BTCUSD",1718169375355,0.00029562,67419.0,67418.0,3.057119]
["bitfinex","BTCUSD",1718169375976,0.00029562,67419.0,67418.0,3.07455013]
["bitfinex","BTCUSD",1718169376432,0.00029562,67419.0,67418.0,3.20800399]
["bitfinex","BTCUSD",1718169377103,0.00029562,67419.0,67418.0,2.93600399]
["bitfinex","BTCUSD",1718169377311,0.00029562,67419.0,67418.0,3.00800399]
["bitfinex","BTCUSD",1718169378360,0.00029562,67419.0,67418.0,2.62812681]
["bitfinex","BTCUSD",1718169378595,0.00029562,67419.0,67418.0,2.74447628]
["bitfinex","BTCUSD",1718169379324,0.00029562,67419.0,67418.0,2.74447472]
["bitfinex","BTCUSD",1718169379539,0.00029562,67419.0,67418.0,2.70012681]
["bitfinex","BTCUSD",1718169380585,0.00029562,67419.0,67418.0,2.72982681]
["bitfinex","BTCUSD",1718169381111,0.00029562,67419.0,67418.0,2.72282681]
["bitfinex","BTCUSD",1718169381302,0.00029562,67419.0,67418.0,2.7671715]
["bitfinex","BTCUSD",1718169381496,0.00029562,67419.0,67418.0,2.7741715]
["bitfinex","BTCUSD",1718169381941,0.00029562,67419.0,67418.0,2.7671715]
["bitfinex","BTCUSD",1718169382109,0.00665378,67428.0,67427.0,0.33119468]
["bitfinex","BTCUSD",1718169382315,0.00665378,67428.0,67427.0,0.6659883]
["bitfinex","BTCUSD",1718169382526,0.00665378,67428.0,67427.0,0.67315684]
["bitfinex","BTCUSD",1718169383782,0.00665378,67428.0,67427.0,0.68215684]
["bitfinex","BTCUSD",1718169384164,0.00665378,67428.0,67427.0,0.68659265]
["bitfinex","BTCUSD",1718169384370,0.00665378,67428.0,67427.0,0.92909265]
["bitfinex","BTCUSD",1718169384614,0.00665378,67428.0,67427.0,1.27126065]
["bitfinex","BTCUSD",1718169384936,0.00665378,67428.0,67427.0,1.24226065]
["bitfinex","BTCUSD",1718169385996,0.00665378,67428.0,67427.0,1.44226065]
["bitfinex","BTCUSD",1718169386736,0.00665378,67428.0,67427.0,1.24226065]
["bitfinex","BTCUSD",1718169389165,0.00665378,67428.0,67427.0,0.99976065]
["bitfinex","BTCUSD",1718169389370,0.00665378,67428.0,67427.0,0.59500597]
["bitfinex","BTCUSD",1718169389571,0.00665378,67428.0,67427.0,0.14617804]
["bitfinex","BTCUSD",1718169390045,0.00665378,67428.0,67427.0,0.02316854]
["bitfinex","BTCUSD",1718169390580,0.00665378,67428.0,67421.0,0.01658668]
["bitfinex","BTCUSD",1718169390788,0.00665378,67428.0,67427.0,0.007]
["bitfinex","BTCUSD",1718169391407,0.00665378,67428.0,67421.0,0.08858668]
["bitfinex","BTCUSD",1718169391678,0.00665378,67428.0,67423.0,0.01658668]
["bitfinex","BTCUSD",1718169391878,0.00665378,67428.0,67427.0,0.002]
["bitfinex","BTCUSD",1718169392287,0.00665378,67428.0,67427.0,0.011]
["bitfinex","BTCUSD",1718169392553,0.00665378,67428.0,67427.0,0.002]
["bitfinex","BTCUSD",1718169393133,0.00665378,67428.0,67423.0,0.01658668]
["bitfinex","BTCUSD",1718169393329,0.00665378,67428.0,67423.0,0.02558668]
["bitfinex","BTCUSD",1718169393535,0.00665378,67428.0,67424.0,0.01658668]
["bitfinex","BTCUSD",1718169393932,0.00665378,67428.0,67423.0,0.009]
["bitfinex","BTCUSD",1718169393933,0.00665378,67428.0,67425.0,0.01658668]
["bitfinex","BTCUSD",1718169394120,0.00665378,67428.0,67427.0,0.01658668]
["bitfinex","BTCUSD",1718169394304,0.00665378,67428.0,67427.0,0.02458668]
["bitfinex","BTCUSD",1718169394509,0.00665378,67428.0,67427.0,0.03098289]
["bitfinex","BTCUSD",1718169394756,0.00665378,67428.0,67427.0,0.02898289]
["bitfinex","BTCUSD",1718169396170,0.00665378,67428.0,67427.0,0.02298289]
["bitfinex","BTCUSD",1718169397014,0.00665378,67428.0,67427.0,0.02498289]
["bitfinex","BTCUSD",1718169397230,0.00665378,67428.0,67427.0,0.03098289]
["bitfinex","BTCUSD",1718169397434,0.00665378,67428.0,67427.0,0.01439621]
["bitfinex","BTCUSD",1718169397608,0.00665378,67428.0,67427.0,0.03098289]
["bitfinex","BTCUSD",1718169398034,0.0788071,67428.0,67427.0,0.01439621]
["bitfinex","BTCUSD",1718169398250,0.0788071,67428.0,67427.0,0.008]
["bitfinex","BTCUSD",1718169399106,0.22695978,67428.0,67427.0,0.008]
["bitfinex","BTCUSD",1718169400536,0.15495978,67428.0,67427.0,0.008]
["bitfinex","BTCUSD",1718169400754,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169401175,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169401607,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169402031,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169402690,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169402899,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169403320,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169403838,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169404271,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169404674,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169405301,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169405540,0.1551131,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169409344,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169409745,0.15495978,67428.0,67427.0,0.02553268]
["bitfinex","BTCUSD",1718169409952,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169413702,0.15495978,67428.0,67427.0,0.02553268]
["bitfinex","BTCUSD",1718169415830,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169416926,0.15495978,67428.0,67427.0,0.02553268]
["bitfinex","BTCUSD",1718169418450,0.15495978,67428.0,67427.0,0.008946]
["bitfinex","BTCUSD",1718169419716,0.15495978,67428.0,67427.0,0.01566198]
["bitfinex","BTCUSD",1718169429556,0.00665378,67428.0,67427.0,0.34363268]
["bitfinex","BTCUSD",1718169429928,0.00665378,67428.0,67427.0,0.35116391]
["bitfinex","BTCUSD",1718169430131,0.00665378,67428.0,67427.0,0.47210424]
["bitfinex","BTCUSD",1718169434285,0.00665378,67428.0,67427.0,0.48210424]
["bitfinex","BTCUSD",1718169434501,0.00665378,67428.0,67427.0,0.47210424]
["bitfinex","BTCUSD",1718169434911,0.00665378,67428.0,67427.0,0.48010424]
["bitfinex","BTCUSD",1718169435159,0.00665378,67428.0,67427.0,0.48710424]
["bitfinex","BTCUSD",1718169435694,0.00665378,67428.0,67427.0,0.47410424]
["bitfinex","BTCUSD",1718169435940,0.00665378,67428.0,67427.0,0.48110424]
["bitfinex","BTCUSD",1718169436185,0.00665378,67428.0,67427.0,0.49010424]
["bitfinex","BTCUSD",1718169436382,0.00665378,67428.0,67427.0,0.48110424]
["bitfinex","BTCUSD",1718169436584,0.00665378,67428.0,67427.0,0.47410424]
["bitfinex","BTCUSD",1718169436756,0.00665378,67428.0,67427.0,0.48010424]
["bitfinex","BTCUSD",1718169437595,0.00665378,67428.0,67427.0,0.35916391]
["bitfinex","BTCUSD",1718169437850,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169440007,0.00665378,67428.0,67427.0,0.40869401]
["bitfinex","BTCUSD",1718169440251,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169441451,0.00665378,67428.0,67427.0,0.40869401]
["bitfinex","BTCUSD",1718169441916,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169445548,0.00665378,67428.0,67427.0,0.46469401]
["bitfinex","BTCUSD",1718169445757,0.00665378,67428.0,67427.0,0.47169401]
["bitfinex","BTCUSD",1718169446158,0.00665378,67428.0,67427.0,0.46469401]
["bitfinex","BTCUSD",1718169446397,0.00665378,67428.0,67427.0,0.47369401]
["bitfinex","BTCUSD",1718169446597,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169447366,0.00665378,67428.0,67427.0,0.47369401]
["bitfinex","BTCUSD",1718169448662,0.00665378,67428.0,67427.0,0.46469401]
["bitfinex","BTCUSD",1718169448879,0.00665378,67428.0,67427.0,0.47169401]
["bitfinex","BTCUSD",1718169449196,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169450153,0.00665378,67428.0,67427.0,0.40869401]
["bitfinex","BTCUSD",1718169450384,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169451163,0.00665378,67428.0,67427.0,0.49069401]
["bitfinex","BTCUSD",1718169451944,0.00665378,67428.0,67427.0,0.48369401]
["bitfinex","BTCUSD",1718169452098,0.00665378,67428.0,67427.0,0.49069401]
["bitfinex","BTCUSD",1718169452496,0.00665378,67428.0,67427.0,0.48169401]
["bitfinex","BTCUSD",1718169452901,0.00665378,67428.0,67427.0,0.47169401]
["bitfinex","BTCUSD",1718169453134,0.00665378,67428.0,67427.0,0.49069401]
["bitfinex","BTCUSD",1718169454387,0.00665378,67428.0,67427.0,0.48069401]
["bitfinex","BTCUSD",1718169455161,0.00665378,67428.0,67427.0,0.49069401]
["bitfinex","BTCUSD",1718169455814,0.00665378,67428.0,67427.0,0.93952194]
["bitfinex","BTCUSD",1718169456007,0.00665378,67428.0,67427.0,1.0739059]
["bitfinex","BTCUSD",1718169456195,0.00665378,67428.0,67427.0,1.0558964]
["bitfinex","BTCUSD",1718169456366,0.00665378,67428.0,67427.0,1.03952194]
["bitfinex","BTCUSD",1718169456770,0.00665378,67428.0,67427.0,1.03052194]
["bitfinex","BTCUSD",1718169456991,0.00665378,67428.0,67427.0,1.02352194]
["bitfinex","BTCUSD",1718169457194,0.00665378,67428.0,67427.0,1.03252194]
["bitfinex","BTCUSD",1718169457463,0.00665378,67428.0,67427.0,1.02352194]
["bitfinex","BTCUSD",1718169457777,0.00665378,67428.0,67427.0,1.03252194]
["bitfinex","BTCUSD",1718169458408,0.00665378,67428.0,67427.0,1.03952194]
["bitfinex","BTCUSD",1718169458816,0.00665378,67428.0,67427.0,1.03252194]
["bitfinex","BTCUSD",1718169459227,0.00665378,67428.0,67427.0,1.03952194]
["bitfinex","BTCUSD",1718169459440,0.00665378,67428.0,67427.0,1.38164094]
["bitfinex","BTCUSD",1718169459643,0.00665378,67428.0,67427.0,1.58164094]
["bitfinex","BTCUSD",1718169460707,0.00857,67432.0,67431.0,1.27308568]
["bitfinex","BTCUSD",1718169460911,0.00857,67432.0,67431.0,2.04678355]
["bitfinex","BTCUSD",1718169461157,0.00857,67432.0,67431.0,2.08388445]
["bitfinex","BTCUSD",1718169461819,0.00857,67432.0,67431.0,2.03956432]
["bitfinex","BTCUSD",1718169462043,0.00857,67432.0,67431.0,2.09288429]
["bitfinex","BTCUSD",1718169462454,0.00857,67432.0,67431.0,2.09988429]
["bitfinex","BTCUSD",1718169462831,0.00857,67432.0,67431.0,2.09288429]
["bitfinex","BTCUSD",1718169463399,0.00857,67432.0,67431.0,2.05556432]
["bitfinex","BTCUSD",1718169463597,0.00857,67432.0,67431.0,2.38748329]
["bitfinex","BTCUSD",1718169463764,0.00857,67432.0,67431.0,2.39648329]
["bitfinex","BTCUSD",1718169463967,0.00857,67432.0,67431.0,2.54737528]
["bitfinex","BTCUSD",1718169464167,0.00857,67432.0,67431.0,2.50305531]
["bitfinex","BTCUSD",1718169464370,0.00857,67432.0,67431.0,2.34737528]
["bitfinex","BTCUSD",1718169464570,0.00857,67432.0,67431.0,2.54737528]
["bitfinex","BTCUSD",1718169464953,0.00857,67432.0,67431.0,3.25706431]
["bitfinex","BTCUSD",1718169465150,0.00857,67432.0,67431.0,3.30135535]
["bitfinex","BTCUSD",1718169466105,0.00857,67432.0,67431.0,3.10135535]
["bitfinex","BTCUSD",1718169466309,0.00857,67432.0,67431.0,3.30135535]
["bitfinex","BTCUSD",1718169466733,0.00857,67432.0,67431.0,3.40135535]
["bitfinex","BTCUSD",1718169467347,0.00857,67432.0,67431.0,3.40134339]
["bitfinex","BTCUSD",1718169467612,0.00857,67432.0,67431.0,3.42354427]
["bitfinex","BTCUSD",1718169469074,0.00857,67432.0,67431.0,2.91354427]
["bitfinex","BTCUSD",1718169469291,0.00857,67435.0,67434.0,1.21766568]
["bitfinex","BTCUSD",1718169469562,0.00857,67450.0,67439.0,1.44731268]
["bitfinex","BTCUSD",1718169469798,0.00857,67450.0,67439.0,2.12076271]
["bitfinex","BTCUSD",1718169470032,0.00857,67450.0,67439.0,2.85815144]
["bitfinex","BTCUSD",1718169470287,0.00857,67450.0,67439.0,3.00904343]
["bitfinex","BTCUSD",1718169470519,0.00857,67450.0,67439.0,2.9647747]
["bitfinex","BTCUSD",1718169470991,0.00857,67450.0,67439.0,3.00903264]
["bitfinex","BTCUSD",1718169471233,0.00857,67450.0,67439.0,2.9647747]
["bitfinex","BTCUSD",1718169471461,0.00857,67450.0,67439.0,2.9737747]
["bitfinex","BTCUSD",1718169472670,0.00857,67450.0,67439.0,2.9807747]
["bitfinex","BTCUSD",1718169473251,0.00857,67450.0,67439.0,2.98116011]
["bitfinex","BTCUSD",1718169473664,0.00857,67450.0,67439.0,2.98816011]
["bitfinex","BTCUSD",1718169473880,0.00857,67450.0,67439.0,2.97916011]
["bitfinex","BTCUSD",1718169474319,0.00857,67450.0,67439.0,2.98816011]
["bitfinex","BTCUSD",1718169474796,0.00857,67450.0,67439.0,2.97916011]
["bitfinex","BTCUSD",1718169475042,0.00857,67450.0,67439.0,2.98816011]
["bitfinex","BTCUSD",1718169479962,0.00857,67450.0,67439.0,2.99673011]
["bitfinex","BTCUSD",1718169480218,0.00857,67450.0,67439.0,2.79673011]
["bitfinex","BTCUSD",1718169480422,0.00857,67450.0,67439.0,2.99673011]
["bitfinex","BTCUSD",1718169481593,0.00857,67450.0,67439.0,2.79673011]
["bitfinex","BTCUSD",1718169481813,0.00857,67450.0,67439.0,3.01455472]
["bitfinex","BTCUSD",1718169482419,0.00857,67450.0,67439.0,2.41799072]
["bitfinex","BTCUSD",1718169482687,0.00857,67450.0,67439.0,2.26709873]
["bitfinex","BTCUSD",1718169482833,0.00857,67450.0,67439.0,2.41799072]
["bitfinex","BTCUSD",1718169483034,0.00857,67450.0,67439.0,2.26854525]
["bitfinex","BTCUSD",1718169483258,0.00857,67450.0,67439.0,2.42388815]
["bitfinex","BTCUSD",1718169483499,0.00857,67450.0,67439.0,2.15169857]
["bitfinex","BTCUSD",1718169483692,0.00857,67450.0,67439.0,1.84409857]
["bitfinex","BTCUSD",1718169483693,0.00872332,67450.0,67439.0,1.84409857]
["bitfinex","BTCUSD",1718169483957,0.00015332,67447.0,67439.0,1.91609857]
["bitfinex","BTCUSD",1718169484565,0.00015332,67447.0,67439.0,1.84409857]
["bitfinex","BTCUSD",1718169484871,0.00015332,67446.0,67439.0,1.90709857]
["bitfinex","BTCUSD",1718169485091,0.00015332,67445.0,67439.0,1.91409857]
["bitfinex","BTCUSD",1718169485321,0.00015332,67447.0,67439.0,1.92309857]
["bitfinex","BTCUSD",1718169485531,0.00015332,67447.0,67439.0,1.91609857]
["bitfinex","BTCUSD",1718169485896,0.00015332,67447.0,67439.0,1.92309857]
["bitfinex","BTCUSD",1718169486071,0.00015332,67447.0,67439.0,1.91409857]
["bitfinex","BTCUSD",1718169486277,0.00015332,67447.0,67439.0,1.90709857]
["bitfinex","BTCUSD",1718169486514,0.00015332,67447.0,67439.0,1.90710689]
["bitfinex","BTCUSD",1718169486874,0.00015332,67447.0,67439.0,1.91410689]
["bitfinex","BTCUSD",1718169487067,0.00015332,67444.0,67439.0,1.91410689]
["bitfinex","BTCUSD",1718169487277,0.00015332,67444.0,67439.0,1.81242689]
["bitfinex","BTCUSD",1718169487498,0.00857,67450.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169487499,0.00015332,67443.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169487915,0.00015332,67443.0,67439.0,1.88442689]
["bitfinex","BTCUSD",1718169488334,0.00015332,67443.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169488542,0.00015332,67443.0,67439.0,1.87742689]
["bitfinex","BTCUSD",1718169488769,0.00015332,67443.0,67439.0,1.88442689]
["bitfinex","BTCUSD",1718169488898,0.00015332,67443.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169489313,0.00015332,67443.0,67439.0,1.88642689]
["bitfinex","BTCUSD",1718169489643,0.00015332,67444.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169490244,0.00015332,67447.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169490636,0.00015332,67445.0,67439.0,1.82142689]
["bitfinex","BTCUSD",1718169490792,0.00015332,67446.0,67439.0,1.89342689]
["bitfinex","BTCUSD",1718169491179,0.00015332,67446.0,67439.0,1.88642689]
["bitfinex","BTCUSD",1718169491389,0.00015332,67445.0,67439.0,1.88642689]
["bitfinex","BTCUSD",1718169491596,0.00015332,67445.0,67439.0,1.87742689]
["bitfinex","BTCUSD",1718169492005,0.00015332,67445.0,67439.0,1.93413356]
["bitfinex","BTCUSD",1718169492207,0.00015332,67448.0,67439.0,1.95013356]
["bitfinex","BTCUSD",1718169492404,0.00015332,67447.0,67439.0,1.95013356]
["bitfinex","BTCUSD",1718169492627,0.00015332,67445.0,67439.0,1.88642689]
["bitfinex","BTCUSD",1718169492837,0.00015332,67445.0,67439.0,1.94313356]
["bitfinex","BTCUSD",1718169493058,0.00015332,67445.0,67439.0,1.95013356]
["bitfinex","BTCUSD",1718169493263,0.00015332,67446.0,67439.0,1.95013356]
["bitfinex","BTCUSD",1718169493463,0.00015332,67446.0,67439.0,1.95013867]
["bitfinex","BTCUSD",1718169493945,0.00015332,67446.0,67439.0,1.95013776]
["bitfinex","BTCUSD",1718169494520,0.00015332,67445.0,67439.0,1.95013776]
["bitfinex","BTCUSD",1718169495121,0.00015332,67445.0,67439.0,1.77044195]
["bitfinex","BTCUSD",1718169495342,0.00015332,67445.0,67439.0,1.95014155]
["bitfinex","BTCUSD",1718169496116,0.00015332,67443.0,67439.0,1.11599701]
["bitfinex","BTCUSD",1718169496330,0.00015332,67445.0,67439.0,1.10742701]
["bitfinex","BTCUSD",1718169496545,0.00015332,67444.0,67439.0,1.05643801]
["bitfinex","BTCUSD",1718169496782,0.00015332,67442.0,67439.0,1.17943803]
["bitfinex","BTCUSD",1718169497184,0.00872332,67440.0,67439.0,1.17943803]
["bitfinex","BTCUSD",1718169497874,0.00872332,67440.0,67439.0,1.10743803]
["bitfinex","BTCUSD",1718169498073,0.00872332,67440.0,67439.0,1.17943803]
["bitfinex","BTCUSD",1718169499459,0.00857,67440.0,67439.0,1.17943803]
["bitfinex","BTCUSD",1718169500108,0.00872332,67440.0,67439.0,1.17943584]
["bitfinex","BTCUSD",1718169501165,0.00857,67440.0,67439.0,1.17943584]
["bitfinex","BTCUSD",1718169503206,0.00857,67440.0,67439.0,1.17943489]
["bitfinex","BTCUSD",1718169506934,0.00857,67440.0,67439.0,1.05643801]
["bitfinex","BTCUSD",1718169507152,0.00857,67440.0,67439.0,1.17943489]
["bitfinex","BTCUSD",1718169509031,0.00857,67440.0,67439.0,1.17953917]
["bitfinex","BTCUSD",1718169519567,0.00857,67440.0,67439.0,1.17952006]
["bitfinex","BTCUSD",1718169528834,0.00857,67440.0,67439.0,0.99972741]
["bitfinex","BTCUSD",1718169529060,0.00857,67440.0,67439.0,1.17951876]
["bitfinex","BTCUSD",1718169540560,0.00857,67440.0,67439.0,1.17951861]
["bitfinex","BTCUSD",1718169542249,0.03738027,67452.0,67439.0,1.17951861]
["bitfinex","BTCUSD",1718169542457,0.03738027,67451.0,67447.0,0.07889996]
["bitfinex","BTCUSD",1718169542865,0.03738027,67451.0,67448.0,0.1797912]
["bitfinex","BTCUSD",1718169543076,0.03738027,67451.0,67449.0,0.12299606]
["bitfinex","BTCUSD",1718169543292,0.148247,67455.0,67449.0,0.00721641]
["bitfinex","BTCUSD",1718169543469,0.06653639,67453.0,67450.0,0.12299611]
["bitfinex","BTCUSD",1718169543719,0.06653639,67453.0,67451.0,0.12299611]
["bitfinex","BTCUSD",1718169543918,0.06653639,67453.0,67452.0,0.12299611]
["bitfinex","BTCUSD",1718169544339,0.06653639,67453.0,67452.0,0.13020169]
["bitfinex","BTCUSD",1718169545530,0.06653639,67453.0,67452.0,0.13920169]
["bitfinex","BTCUSD",1718169546621,0.06653639,67453.0,67452.0,0.14620169]
["bitfinex","BTCUSD",1718169546968,0.21478339,67455.0,67452.0,0.14620169]
["bitfinex","BTCUSD",1718169547184,0.148247,67455.0,67453.0,0.12299611]
["bitfinex","BTCUSD",1718169547389,0.21478339,67455.0,67453.0,0.13019808]
["bitfinex","BTCUSD",1718169548097,0.148247,67455.0,67453.0,0.13019808]
["bitfinex","BTCUSD",1718169548362,0.21478339,67455.0,67453.0,0.13019808]
["bitfinex","BTCUSD",1718169548972,0.21478339,67455.0,67453.0,0.13919808]
["bitfinex","BTCUSD",1718169549717,0.148247,67455.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169549943,0.21477802,67455.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169551120,0.21478295,67455.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169556021,0.04522265,67454.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169556614,0.04522265,67454.0,67453.0,0.13799232]
["bitfinex","BTCUSD",1718169556987,0.04522265,67454.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169557954,0.04522689,67454.0,67453.0,0.14519429]
["bitfinex","BTCUSD",1718169558812,0.04522664,67454.0,67453.0,0.1451948]
["bitfinex","BTCUSD",1718169560286,0.00086,67454.0,67453.0,0.1451948]
["bitfinex","BTCUSD",1718169560431,0.00086,67454.0,67453.0,0.3838348]
["bitfinex","BTCUSD",1718169560640,0.00086,67454.0,67453.0,0.4633348]
["bitfinex","BTCUSD",1718169561657,0.00086,67454.0,67453.0,0.4573348]
["bitfinex","BTCUSD",1718169561842,0.00086,67454.0,67453.0,0.4483348]
["bitfinex","BTCUSD",1718169562086,0.00086,67454.0,67453.0,0.4643348]
["bitfinex","BTCUSD",1718169562525,0.00086,67454.0,67453.0,0.4483348]
["bitfinex","BTCUSD",1718169562777,0.00086,67454.0,67453.0,0.4553348]
["bitfinex","BTCUSD",1718169563422,0.00086,67454.0,67453.0,0.4643348]
["bitfinex","BTCUSD",1718169563680,0.00086,67454.0,67453.0,0.77485473]
["bitfinex","BTCUSD",1718169563893,0.00086,67454.0,67453.0,1.02310573]
["bitfinex","BTCUSD",1718169564066,0.00086,67454.0,67453.0,1.08980617]
["bitfinex","BTCUSD",1718169564307,0.00086,67454.0,67453.0,1.06749346]
["bitfinex","BTCUSD",1718169564537,0.00086,67454.0,67453.0,1.22310573]
["bitfinex","BTCUSD",1718169564769,0.00086,67454.0,67453.0,1.02310573]
["bitfinex","BTCUSD",1718169565004,0.00086,67454.0,67453.0,1.10299899]
["bitfinex","BTCUSD",1718169565216,0.00086,67454.0,67453.0,1.28960947]
["bitfinex","BTCUSD",1718169565420,0.00086,67454.0,67453.0,1.21606507]
["bitfinex","BTCUSD",1718169565633,0.00086,67454.0,67453.0,1.20706507]
["bitfinex","BTCUSD",1718169565859,0.00086,67454.0,67453.0,1.21406507]
["bitfinex","BTCUSD",1718169566107,0.00086,67454.0,67453.0,1.11199899]
["bitfinex","BTCUSD",1718169566336,0.00086,67454.0,67453.0,1.08257642]
["bitfinex","BTCUSD",1718169566579,0.00086,67454.0,67453.0,1.06040725]
["bitfinex","BTCUSD",1718169566816,0.00086,67454.0,67453.0,1.05840725]
["bitfinex","BTCUSD",1718169567071,0.00086,67454.0,67453.0,0.61562732]
["bitfinex","BTCUSD",1718169567274,0.00086,67454.0,67453.0,0.62034514]
["bitfinex","BTCUSD",1718169567919,0.00086,67454.0,67453.0,0.61334514]
["bitfinex","BTCUSD",1718169568351,0.00086,67454.0,67453.0,0.62934514]
["bitfinex","BTCUSD",1718169568740,0.00086,67454.0,67453.0,0.61334514]
["bitfinex","BTCUSD",1718169568963,0.00086,67454.0,67453.0,0.62234514]
["bitfinex","BTCUSD",1718169569175,0.00086,67454.0,67453.0,0.62934514]
["bitfinex","BTCUSD",1718169569415,0.00086,67454.0,67453.0,0.62034514]
["bitfinex","BTCUSD",1718169569630,0.00086,67454.0,67453.0,0.62234514]
["bitfinex","BTCUSD",1718169570087,0.00086,67454.0,67453.0,0.62034514]
["bitfinex","BTCUSD",1718169570306,0.00086,67454.0,67453.0,0.62934514]
["bitfinex","BTCUSD",1718169571424,0.00086,67454.0,67453.0,0.62234514]
["bitfinex","BTCUSD",1718169571629,0.00086,67454.0,67453.0,0.62035866]
["bitfinex","BTCUSD",1718169572067,0.00086,67454.0,67453.0,0.62935866]
["bitfinex","BTCUSD",1718169572275,0.00086,67454.0,67453.0,0.61335866]
["bitfinex","BTCUSD",1718169572491,0.00086,67454.0,67453.0,0.62035866]
["bitfinex","BTCUSD",1718169572663,0.00086,67454.0,67453.0,0.62935866]
["bitfinex","BTCUSD",1718169574621,0.00086,67454.0,67453.0,0.63792866]
["bitfinex","BTCUSD",1718169576704,0.00086,67454.0,67453.0,0.63792678]
["bitfinex","BTCUSD",1718169578532,0.00086,67454.0,67453.0,0.64792678]
["bitfinex","BTCUSD",1718169579779,0.00086,67454.0,67453.0,0.63792678]
["bitfinex","BTCUSD",1718169581165,0.00086,67454.0,67453.0,0.64792678]
["bitfinex","BTCUSD",1718169582475,0.00086,67454.0,67453.0,0.63192678]
["bitfinex","BTCUSD",1718169582888,0.00086,67454.0,67453.0,0.64092678]
["bitfinex","BTCUSD",1718169583258,0.00086,67454.0,67453.0,0.64092541]
["bitfinex","BTCUSD",1718169583693,0.00086,67454.0,67453.0,0.63192541]
["bitfinex","BTCUSD",1718169583927,0.00086,67454.0,67453.0,0.63892541]
["bitfinex","BTCUSD",1718169584135,0.00086,67454.0,67453.0,0.87242541]
["bitfinex","BTCUSD",1718169584275,0.00086,67454.0,67453.0,0.86542541]
["bitfinex","BTCUSD",1718169585204,0.00086,67454.0,67453.0,0.86242541]
["bitfinex","BTCUSD",1718169585420,0.00086,67454.0,67453.0,0.87142541]
["bitfinex","BTCUSD",1718169585634,0.00086,67454.0,67453.0,0.87242541]
["bitfinex","BTCUSD",1718169585845,0.00086,67454.0,67453.0,0.86542541]
["bitfinex","BTCUSD",1718169586057,0.00086,67454.0,67453.0,0.87442541]
["bitfinex","BTCUSD",1718169586286,0.00086,67454.0,67453.0,0.86442541]
["bitfinex","BTCUSD",1718169586528,0.00086,67454.0,67453.0,0.87442541]
["bitfinex","BTCUSD",1718169586728,0.00086,67454.0,67453.0,0.85542541]
["bitfinex","BTCUSD",1718169587127,0.00086,67454.0,67453.0,0.87142541]
["bitfinex","BTCUSD",1718169587588,0.00086,67454.0,67453.0,0.86442541]
["bitfinex","BTCUSD",1718169587836,0.00086,67454.0,67453.0,0.86442532]
["bitfinex","BTCUSD",1718169588054,0.00086,67454.0,67453.0,0.87142532]
["bitfinex","BTCUSD",1718169588264,0.00086,67454.0,67453.0,0.88921501]
["bitfinex","BTCUSD",1718169588888,0.00086,67454.0,67453.0,1.04353494]
["bitfinex","BTCUSD",1718169589347,0.00086,67454.0,67453.0,1.03353494]
["bitfinex","BTCUSD",1718169589884,0.00086,67454.0,67453.0,1.02453494]
["bitfinex","BTCUSD",1718169590088,0.00086,67454.0,67453.0,1.00674525]
["bitfinex","BTCUSD",1718169590294,0.00086,67454.0,67453.0,1.01574525]
["bitfinex","BTCUSD",1718169590522,0.00086,67454.0,67453.0,1.00874525]
["bitfinex","BTCUSD",1718169590716,0.00086,67454.0,67453.0,1.01574525]
["bitfinex","BTCUSD",1718169590927,0.00086,67454.0,67453.0,1.02574525]
["bitfinex","BTCUSD",1718169591331,0.00086,67454.0,67453.0,1.01874525]
["bitfinex","BTCUSD",1718169591847,0.00086,67454.0,67453.0,1.02574525]
["bitfinex","BTCUSD",1718169595401,0.00086,67454.0,67453.0,1.01574525]
["bitfinex","BTCUSD",1718169595799,0.00086,67454.0,67453.0,1.02574525]
["bitfinex","BTCUSD",1718169601264,0.00086,67454.0,67453.0,1.05542525]
["bitfinex","BTCUSD",1718169603250,0.00086,67454.0,67453.0,1.1121262]
["bitfinex","BTCUSD",1718169604198,0.00086,67454.0,67453.0,1.1021262]
["bitfinex","BTCUSD",1718169606868,0.00086,67454.0,67453.0,1.10216024]
["bitfinex","BTCUSD",1718169610569,0.00086,67454.0,67453.0,1.14659505]
["bitfinex","BTCUSD",1718169611123,0.00086,67454.0,67453.0,1.10216024]
["bitfinex","BTCUSD",1718169612018,0.00086,67454.0,67453.0,1.14660041]
["bitfinex","BTCUSD",1718169612225,0.00086,67454.0,67453.0,1.10216024]
["bitfinex","BTCUSD",1718169613230,0.00086,67454.0,67453.0,1.16883681]
["bitfinex","BTCUSD",1718169619486,0.00086,67454.0,67453.0,1.17883681]
["bitfinex","BTCUSD",1718169619745,0.00086,67454.0,67453.0,1.16883681]
["bitfinex","BTCUSD",1718169619945,0.00086,67454.0,67453.0,1.17883681]
["bitfinex","BTCUSD",1718169621001,0.00086,67454.0,67453.0,0.99913947]
["bitfinex","BTCUSD",1718169621184,0.00086,67454.0,67453.0,1.1787928]
["bitfinex","BTCUSD",1718169621952,0.00086,67454.0,67453.0,1.17880422]
["bitfinex","BTCUSD",1718169622186,0.00086,67454.0,67453.0,1.17880396]
["bitfinex","BTCUSD",1718169622400,0.00086,67454.0,67453.0,1.16880396]
["bitfinex","BTCUSD",1718169625523,0.00086,67454.0,67453.0,1.17880396]
["bitfinex","BTCUSD",1718169626839,0.00086,67454.0,67453.0,1.37880396]
["bitfinex","BTCUSD",1718169627044,0.00856,67460.0,67453.0,1.37880396]
["bitfinex","BTCUSD",1718169627045,0.00856,67460.0,67459.0,1.279088]
["bitfinex","BTCUSD",1718169627328,0.00856,67460.0,67459.0,1.86700737]
["bitfinex","BTCUSD",1718169627541,0.00856,67460.0,67459.0,1.69585071]
["bitfinex","BTCUSD",1718169628422,0.00856,67460.0,67459.0,1.78374297]
["bitfinex","BTCUSD",1718169629250,0.00856,67460.0,67459.0,1.98374297]
["bitfinex","BTCUSD",1718169629469,0.00856,67460.0,67459.0,1.88169162]
["bitfinex","BTCUSD",1718169629679,0.00856,67460.0,67459.0,1.87969162]
["bitfinex","BTCUSD",1718169629883,0.00856,67460.0,67459.0,1.88851908]
["bitfinex","BTCUSD",1718169630087,0.00856,67460.0,67459.0,1.88151908]
["bitfinex","BTCUSD",1718169630293,0.00856,67460.0,67459.0,1.99250827]
["bitfinex","BTCUSD",1718169630508,0.00856,67460.0,67459.0,2.31719374]
["bitfinex","BTCUSD",1718169630728,0.00856,67460.0,67459.0,2.58788045]
["bitfinex","BTCUSD",1718169630941,0.00856,67460.0,67459.0,2.57188045]
["bitfinex","BTCUSD",1718169631146,0.00856,67460.0,67459.0,2.59503804]
["bitfinex","BTCUSD",1718169631355,0.00856,67460.0,67459.0,2.60203804]
["bitfinex","BTCUSD",1718169631801,0.00856,67460.0,67459.0,2.60511254]
["bitfinex","BTCUSD",1718169632678,0.00856,67460.0,67459.0,2.59811254]
["bitfinex","BTCUSD",1718169632998,0.00856,67460.0,67459.0,2.60520961]
["bitfinex","BTCUSD",1718169633205,0.00856,67460.0,67459.0,2.61420961]
["bitfinex","BTCUSD",1718169633411,0.00856,67460.0,67459.0,2.60520961]
["bitfinex","BTCUSD",1718169633666,0.00856,67460.0,67459.0,2.50520961]
["bitfinex","BTCUSD",1718169633866,0.00856,67460.0,67459.0,2.60520961]
["bitfinex","BTCUSD",1718169634354,0.00856,67460.0,67459.0,2.56469918]
["bitfinex","BTCUSD",1718169635355,0.00856,67460.0,67459.0,2.45385202]
["bitfinex","BTCUSD",1718169637233,0.00856,67460.0,67459.0,2.5424897]
["bitfinex","BTCUSD",1718169638054,0.00856,67460.0,67459.0,2.45385202]
["bitfinex","BTCUSD",1718169638260,0.00856,67460.0,67459.0,2.54248694]
["bitfinex","BTCUSD",1718169640275,0.00856,67460.0,67459.0,2.45385202]
["bitfinex","BTCUSD",1718169641348,0.00856,67460.0,67459.0,2.47196975]
["bitfinex","BTCUSD",1718169642475,0.00856,67460.0,67459.0,2.27196975]
["bitfinex","BTCUSD",1718169642735,0.00856,67460.0,67459.0,2.10128304]
["bitfinex","BTCUSD",1718169642940,0.00856,67460.0,67459.0,2.27196975]
["bitfinex","BTCUSD",1718169643171,0.00856,67460.0,67459.0,2.47196975]
["bitfinex","BTCUSD",1718169644229,0.00856,67460.0,67459.0,2.5384088]
["bitfinex","BTCUSD",1718169647985,0.00856,67460.0,67459.0,2.53831223]
["bitfinex","BTCUSD",1718169651202,0.00856,67460.0,67459.0,2.53829855]
["bitfinex","BTCUSD",1718169653568,0.00856,67460.0,67459.0,2.47187318]
["bitfinex","BTCUSD",1718169653795,0.00856,67460.0,67459.0,2.53830336]
["bitfinex","BTCUSD",1718169654744,0.00213,67461.0,67460.0,0.364975]
["bitfinex","BTCUSD",1718169654967,0.00213,67461.0,67460.0,1.22428733]
["bitfinex","BTCUSD",1718169655184,0.00213,67461.0,67460.0,1.39022082]
["bitfinex","BTCUSD",1718169656059,0.00213,67461.0,67460.0,1.40622082]
["bitfinex","BTCUSD",1718169656478,0.00213,67461.0,67460.0,1.472651]
["bitfinex","BTCUSD",1718169659430,0.00213,67461.0,67460.0,1.49580861]
["bitfinex","BTCUSD",1718169660687,0.00213,67461.0,67460.0,1.29580861]
["bitfinex","BTCUSD",1718169660911,0.00213,67461.0,67460.0,1.36780861]
["bitfinex","BTCUSD",1718169662087,0.00213,67461.0,67460.0,1.36786229]
["bitfinex","BTCUSD",1718169662306,0.00213,67461.0,67460.0,0.59067718]
["bitfinex","BTCUSD",1718169662525,0.00213,67461.0,67460.0,0.65714779]
["bitfinex","BTCUSD",1718169662754,0.00213,67461.0,67460.0,0.43918286]
["bitfinex","BTCUSD",1718169663378,0.00213,67461.0,67460.0,0.43018286]
["bitfinex","BTCUSD",1718169664011,0.00213,67461.0,67460.0,0.44797203]
["bitfinex","BTCUSD",1718169664225,0.00213,67461.0,67460.0,0.36897203]
["bitfinex","BTCUSD",1718169664488,0.00213,67461.0,67460.0,0.44097203]
["bitfinex","BTCUSD",1718169664695,0.00213,67461.0,67460.0,0.59620703]
["bitfinex","BTCUSD",1718169665113,0.00213,67461.0,67460.0,0.58920703]
["bitfinex","BTCUSD",1718169665334,0.00213,67461.0,67460.0,0.57141786]
["bitfinex","BTCUSD",1718169665551,0.00213,67461.0,67460.0,0.58741786]
["bitfinex","BTCUSD",1718169665958,0.00213,67461.0,67460.0,0.57841786]
["bitfinex","BTCUSD",1718169666165,0.00213,67461.0,67460.0,0.58741786]
["bitfinex","BTCUSD",1718169668773,0.00213,67461.0,67460.0,0.47865581]
["bitfinex","BTCUSD",1718169668946,0.00213,67461.0,67460.0,0.63475581]
["bitfinex","BTCUSD",1718169670903,0.00213,67461.0,67460.0,0.61696786]
["bitfinex","BTCUSD",1718169672925,0.00213,67461.0,67460.0,0.49402978]
["bitfinex","BTCUSD",1718169673131,0.00213,67461.0,67460.0,0.6169836]
["bitfinex","BTCUSD",1718169681292,0.00213,67461.0,67460.0,0.99690353]
["bitfinex","BTCUSD",1718169681491,0.00213,67461.0,67460.0,1.02469198]
["bitfinex","BTCUSD",1718169681715,0.00213,67461.0,67460.0,1.01469198]
["bitfinex","BTCUSD",1718169682303,0.00213,67461.0,67460.0,1.02469198]
["bitfinex","BTCUSD",1718169684362,0.00213,67461.0,67460.0,1.00690353]
["bitfinex","BTCUSD",1718169687608,0.00213,67461.0,67460.0,1.00704378]
["bitfinex","BTCUSD",1718169689569,0.00213,67461.0,67460.0,0.92504378]
["bitfinex","BTCUSD",1718169689760,0.00213,67461.0,67460.0,0.99704378]
["bitfinex","BTCUSD",1718169691043,0.00213,67461.0,67460.0,0.99798978]
["bitfinex","BTCUSD",1718169691335,0.00213,67461.0,67460.0,0.69038978]
["bitfinex","BTCUSD",1718169691559,0.00213,67461.0,67460.0,0.76238978]
["bitfinex","BTCUSD",1718169691791,0.00213,67461.0,67460.0,0.69038978]
["bitfinex","BTCUSD",1718169692008,0.00213,67461.0,67460.0,0.76238978]
["bitfinex","BTCUSD",1718169692250,0.00213,67461.0,67460.0,0.69038978]
["bitfinex","BTCUSD",1718169692464,0.00213,67461.0,67460.0,0.76238978]
["bitfinex","BTCUSD",1718169697107,0.00213,67461.0,67460.0,0.70567824]
["bitfinex","BTCUSD",1718169697311,0.00213,67461.0,67460.0,0.76245291]
["bitfinex","BTCUSD",1718169697540,0.00213,67461.0,67460.0,0.23505798]
["bitfinex","BTCUSD",1718169697764,0.00213,67461.0,67460.0,0.2528469]
["bitfinex","BTCUSD",1718169697976,0.00213,67461.0,67460.0,0.23505798]
["bitfinex","BTCUSD",1718169702943,0.00213,67461.0,67460.0,0.31379798]
["bitfinex","BTCUSD",1718169703145,0.00213,67461.0,67460.0,0.55269798]
["bitfinex","BTCUSD",1718169706035,0.00213,67461.0,67460.0,0.42974416]
["bitfinex","BTCUSD",1718169706239,0.00213,67461.0,67460.0,0.55270367]
["bitfinex","BTCUSD",1718169709084,0.00213,67461.0,67460.0,0.23506367]
["bitfinex","BTCUSD",1718169709256,0.00213,67461.0,67460.0,0.30706367]
["bitfinex","BTCUSD",1718169709456,0.00213,67461.0,67460.0,0.31380367]
["bitfinex","BTCUSD",1718169710854,0.00213,67461.0,67460.0,0.30706367]
["bitfinex","BTCUSD",1718169715087,0.00213,67461.0,67460.0,0.31380367]
["bitfinex","BTCUSD",1718169716837,0.00213,67461.0,67460.0,0.27741367]
["bitfinex","BTCUSD",1718169717321,0.00213,67461.0,67460.0,0.30706367]
["bitfinex","BTCUSD",1718169719499,0.00213,67461.0,67460.0,0.30704292]
["bitfinex","BTCUSD",1718169721208,0.00213,67461.0,67460.0,0.20539689]
["bitfinex","BTCUSD",1718169722060,0.00213,67461.0,67460.0,0.19839689]
["bitfinex","BTCUSD",1718169722904,0.00213,67461.0,67460.0,0.20539689]
["bitfinex","BTCUSD",1718169723277,0.00213,67461.0,67460.0,0.19639689]
["bitfinex","BTCUSD",1718169723451,0.00213,67461.0,67460.0,0.20539689]
["bitfinex","BTCUSD",1718169725165,0.00213,67461.0,67460.0,0.52099689]
["bitfinex","BTCUSD",1718169725370,0.00213,67461.0,67460.0,0.52773689]
["bitfinex","BTCUSD",1718169734915,0.00213,67461.0,67460.0,0.52773129]
["bitfinex","BTCUSD",1718169738119,0.00213,67461.0,67460.0,0.52773671]
["bitfinex","BTCUSD",1718169738936,0.00213,67461.0,67460.0,0.52774163]
["bitfinex","BTCUSD",1718169740470,0.00213,67461.0,67460.0,0.34801949]
["bitfinex","BTCUSD",1718169740676,0.00213,67461.0,67460.0,0.52774647]
["bitfinex","BTCUSD",1718169743225,0.00213,67461.0,67460.0,0.54553646]
["bitfinex","BTCUSD",1718169746953,0.00213,67461.0,67460.0,0.69377146]
["bitfinex","BTCUSD",1718169747379,0.00213,67461.0,67460.0,0.55286276]
["bitfinex","BTCUSD",1718169747585,0.00213,67461.0,67460.0,0.69361235]
["bitfinex","BTCUSD",1718169749862,0.00213,67461.0,67460.0,0.69361189]
["bitfinex","BTCUSD",1718169750542,0.00213,67461.0,67460.0,0.62161189]
["bitfinex","BTCUSD",1718169750748,0.00213,67461.0,67460.0,0.69361189]
["bitfinex","BTCUSD",1718169753107,0.00213,67461.0,67460.0,0.69361116]
["bitfinex","BTCUSD",1718169755298,0.00213,67461.0,67460.0,0.69361142]
["bitfinex","BTCUSD",1718169755724,0.00213,67461.0,67460.0,0.62161142]
["bitfinex","BTCUSD",1718169755939,0.00213,67461.0,67460.0,0.67582216]
["bitfinex","BTCUSD",1718169758826,0.00213,67461.0,67460.0,0.67585136]
["bitfinex","BTCUSD",1718169759205,0.00213,67461.0,67460.0,0.60385136]
["bitfinex","BTCUSD",1718169759385,0.00213,67461.0,67460.0,0.35351136]
["bitfinex","BTCUSD",1718169759588,0.00213,67461.0,67460.0,0.36025136]
["bitfinex","BTCUSD",1718169760696,0.00213,67461.0,67460.0,0.35351136]
["bitfinex","BTCUSD",1718169760895,0.00213,67461.0,67460.0,0.20527636]
["bitfinex","BTCUSD",1718169762422,0.00213,67461.0,67460.0,0.20551565]
["bitfinex","BTCUSD",1718169764411,0.00213,67461.0,67460.0,0.20551279]
["bitfinex","BTCUSD",1718169767218,0.00213,67461.0,67460.0,0.20550803]
["bitfinex","BTCUSD",1718169768266,0.00213,67461.0,67460.0,0.0825428]
["bitfinex","BTCUSD",1718169768482,0.00213,67461.0,67460.0,0.20550803]
["bitfinex","BTCUSD",1718169768919,0.00213,67461.0,67460.0,0.20550455]
["bitfinex","BTCUSD",1718169770580,0.00213,67461.0,67460.0,0.20548947]
["bitfinex","BTCUSD",1718169770797,0.00213,67461.0,67460.0,0.21222947]
["bitfinex","BTCUSD",1718169772549,0.00213,67461.0,67460.0,0.36578947]
["bitfinex","BTCUSD",1718169772756,0.00213,67461.0,67460.0,0.37252947]
["bitfinex","BTCUSD",1718169773434,0.00213,67461.0,67460.0,0.45472947]
["bitfinex","BTCUSD",1718169773641,0.00213,67461.0,67460.0,0.46472947]
["bitfinex","BTCUSD",1718169774292,0.00213,67461.0,67460.0,0.49917443]
["bitfinex","BTCUSD",1718169774947,0.00213,67461.0,67460.0,0.45472947]
["bitfinex","BTCUSD",1718169775592,0.00213,67461.0,67460.0,0.47251854]
["bitfinex","BTCUSD",1718169776283,0.00213,67461.0,67460.0,0.47238355]
["bitfinex","BTCUSD",1718169777397,0.00213,67461.0,67460.0,0.48238355]
["bitfinex","BTCUSD",1718169777615,0.00213,67461.0,67460.0,0.45459448]
["bitfinex","BTCUSD",1718169777831,0.00213,67461.0,67460.0,0.45461033]
["bitfinex","BTCUSD",1718169778477,0.00213,67461.0,67460.0,0.46461033]
["bitfinex","BTCUSD",1718169778710,0.00213,67461.0,67460.0,0.49905529]
["bitfinex","BTCUSD",1718169779405,0.00213,67461.0,67460.0,0.95761022]
["bitfinex","BTCUSD",1718169779650,0.00213,67461.0,67460.0,0.92956879]
["bitfinex","BTCUSD",1718169780062,0.00213,67461.0,67460.0,0.91316526]
["bitfinex","BTCUSD",1718169780273,0.00213,67461.0,67460.0,1.04066148]
["bitfinex","BTCUSD",1718169780980,0.00213,67461.0,67460.0,0.92961099]
["bitfinex","BTCUSD",1718169781871,0.00213,67461.0,67460.0,1.0184705]
["bitfinex","BTCUSD",1718169782286,0.00213,67461.0,67460.0,1.01847315]
["bitfinex","BTCUSD",1718169782712,0.00213,67461.0,67460.0,1.00847315]
["bitfinex","BTCUSD",1718169782936,0.00213,67461.0,67460.0,1.01847315]
["bitfinex","BTCUSD",1718169783169,0.00213,67461.0,67460.0,0.92961364]
["bitfinex","BTCUSD",1718169785446,0.00213,67461.0,67460.0,0.99622001]
["bitfinex","BTCUSD",1718169786105,0.00213,67461.0,67460.0,0.73347442]
["bitfinex","BTCUSD",1718169786317,0.00213,67461.0,67460.0,0.98620018]
["bitfinex","BTCUSD",1718169786534,0.00213,67461.0,67460.0,0.99620018]
["bitfinex","BTCUSD",1718169787629,0.00213,67461.0,67460.0,0.99618432]
["bitfinex","BTCUSD",1718169788251,0.00213,67461.0,67460.0,0.97979077]
["bitfinex","BTCUSD",1718169789710,0.00213,67461.0,67460.0,0.97977387]
["bitfinex","BTCUSD",1718169790351,0.00213,67461.0,67460.0,0.92301854]
["bitfinex","BTCUSD",1718169790552,0.00213,67461.0,67460.0,0.97976594]
["bitfinex","BTCUSD",1718169791250,0.00213,67461.0,67460.0,0.91316776]
["bitfinex","BTCUSD",1718169792457,0.00213,67461.0,67460.0,0.90316776]
["bitfinex","BTCUSD",1718169793722,0.00213,67461.0,67460.0,0.91316776]
["bitfinex","BTCUSD",1718169795193,0.00213,67461.0,67460.0,0.90316776]
["bitfinex","BTCUSD",1718169795391,0.00213,67461.0,67460.0,0.91316776]
["bitfinex","BTCUSD",1718169795972,0.00213,67461.0,67460.0,0.91313807]
["bitfinex","BTCUSD",1718169796379,0.00213,67461.0,67460.0,0.90313807]
["bitfinex","BTCUSD",1718169797434,0.00213,67461.0,67460.0,0.91313807]
["bitfinex","BTCUSD",1718169798472,0.00213,67461.0,67460.0,0.95752179]
["bitfinex","BTCUSD",1718169798905,0.00213,67461.0,67460.0,0.94752179]
["bitfinex","BTCUSD",1718169803722,0.00213,67461.0,67460.0,0.95752179]
["bitfinex","BTCUSD",1718169804550,0.00213,67461.0,67460.0,0.94752179]
["bitfinex","BTCUSD",1718169805788,0.00213,67461.0,67460.0,0.95752179]
["bitfinex","BTCUSD",1718169810392,0.00213,67461.0,67460.0,0.91313807]
["bitfinex","BTCUSD",1718169810636,0.00213,67461.0,67460.0,0.85642036]
["bitfinex","BTCUSD",1718169810844,0.00213,67461.0,67460.0,0.91308149]
["bitfinex","BTCUSD",1718169812619,0.00213,67461.0,67460.0,0.90308149]
["bitfinex","BTCUSD",1718169813047,0.00213,67461.0,67460.0,0.65384149]
["bitfinex","BTCUSD",1718169813249,0.00213,67461.0,67460.0,0.20528656]
["bitfinex","BTCUSD",1718169813870,0.00213,67461.0,67460.0,0.20530605]
["bitfinex","BTCUSD",1718169814108,0.150363,67461.0,67460.0,0.20530605]
["bitfinex","BTCUSD",1718169814525,0.160363,67461.0,67460.0,0.14864492]
["bitfinex","BTCUSD",1718169814727,0.01213,67461.0,67460.0,0.14864492]
["bitfinex","BTCUSD",1718169815050,0.01213,67461.0,67460.0,0.14164492]
["bitfinex","BTCUSD",1718169815482,0.01213,67461.0,67460.0,0.13964492]
["bitfinex","BTCUSD",1718169815898,0.01213,67461.0,67460.0,0.14164492]
["bitfinex","BTCUSD",1718169816116,0.01213,67461.0,67460.0,0.13264492]
["bitfinex","BTCUSD",1718169816324,0.01213,67461.0,67460.0,0.13964492]
["bitfinex","BTCUSD",1718169817568,0.01213,67461.0,67460.0,0.14864492]
["bitfinex","BTCUSD",1718169817783,0.01213,67461.0,67460.0,0.13264492]
["bitfinex","BTCUSD",1718169818190,0.01213,67461.0,67460.0,0.02567949]
["bitfinex","BTCUSD",1718169818620,0.01213,67461.0,67460.0,0.009946]
["bitfinex","BTCUSD",1718169819059,0.01213,67461.0,67460.0,0.016946]
["bitfinex","BTCUSD",1718169819467,0.00213,67461.0,67460.0,0.016946]
["bitfinex","BTCUSD",1718169819672,0.01213,67461.0,67460.0,0.016946]
["bitfinex","BTCUSD",1718169821810,0.01213,67461.0,67451.0,0.07874]
["bitfinex","BTCUSD",1718169821811,0.1,67443.0,67439.0,0.01779013]
["bitfinex","BTCUSD",1718169822026,0.1,67443.0,67437.0,0.000946]
["bitfinex","BTCUSD",1718169822027,0.158284,67438.0,67437.0,0.000946]
["bitfinex","BTCUSD",1718169822923,0.148284,67438.0,67437.0,0.000946]
["bitfinex","BTCUSD",1718169824659,0.149284,67438.0,67437.0,0.008946]
["bitfinex","BTCUSD",1718169824846,0.148284,67438.0,67437.0,0.006946]
["bitfinex","BTCUSD",1718169825059,0.148284,67438.0,67437.0,0.014946]
["bitfinex","BTCUSD",1718169825286,0.149284,67438.0,67437.0,0.014946]
["bitfinex","BTCUSD",1718169826957,0.159284,67438.0,67437.0,0.014946]
["bitfinex","BTCUSD",1718169831799,0.149284,67438.0,67437.0,0.014946]
["bitfinex","BTCUSD",1718169834193,0.32673233,67438.0,67437.0,0.014946]
["bitfinex","BTCUSD",1718169834418,0.32673233,67438.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718169834419,0.358306,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718169834621,0.87462593,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718169835082,0.89762593,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718169835551,1.19423793,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718169835851,0.01,67409.0,67401.0,0.4688]
["bitfinex","BTCUSD",1718169836076,0.01,67407.0,67399.0,0.072]
["bitfinex","BTCUSD",1718169836517,0.01,67406.0,67399.0,0.072]
["bitfinex","BTCUSD",1718169836959,0.148349,67409.0,67399.0,0.07874]
["bitfinex","BTCUSD",1718169837184,0.148349,67409.0,67403.0,0.00674]
["bitfinex","BTCUSD",1718169838300,0.149349,67409.0,67403.0,0.00674]
["bitfinex","BTCUSD",1718169838511,0.148349,67409.0,67403.0,0.00674]
["bitfinex","BTCUSD",1718169839169,0.148349,67409.0,67401.0,0.00674]
["bitfinex","BTCUSD",1718169839384,0.148349,67409.0,67403.0,0.00674]
["bitfinex","BTCUSD",1718169839608,0.149349,67409.0,67403.0,0.00674]
["bitfinex","BTCUSD",1718169840115,0.149349,67409.0,67404.0,0.00674]
["bitfinex","BTCUSD",1718169840335,0.149349,67409.0,67405.0,0.00674]
["bitfinex","BTCUSD",1718169840739,0.001,67409.0,67407.0,0.00674]
["bitfinex","BTCUSD",1718169840964,0.001,67409.0,67408.0,0.09612963]
["bitfinex","BTCUSD",1718169841169,0.001,67409.0,67408.0,0.08345593]
["bitfinex","BTCUSD",1718169841375,0.01,67421.0,67408.0,0.08345593]
["bitfinex","BTCUSD",1718169841586,0.072,67425.0,67408.0,0.09019593]
["bitfinex","BTCUSD",1718169841587,0.01,67420.0,67408.0,0.09019593]
["bitfinex","BTCUSD",1718169841758,0.01,67422.0,67420.0,0.07215996]
["bitfinex","BTCUSD",1718169841985,0.01,67421.0,67420.0,0.07215996]
["bitfinex","BTCUSD",1718169842417,0.00971246,67422.0,67420.0,0.07215996]
["bitfinex","BTCUSD",1718169843022,0.00971246,67421.0,67420.0,0.07215996]
["bitfinex","BTCUSD",1718169843399,0.00971246,67421.0,67420.0,0.07515996]
["bitfinex","BTCUSD",1718169844209,0.00971246,67421.0,67420.0,0.08299416]
["bitfinex","BTCUSD",1718169844414,0.00971246,67421.0,67420.0,0.08399416]
["bitfinex","BTCUSD",1718169844609,0.00971246,67421.0,67420.0,0.08099416]
["bitfinex","BTCUSD",1718169845016,0.00971246,67422.0,67420.0,0.08299416]
["bitfinex","BTCUSD",1718169845281,0.00971246,67421.0,67420.0,0.08299416]
["bitfinex","BTCUSD",1718169846428,0.15803346,67421.0,67420.0,0.08299416]
["bitfinex","BTCUSD",1718169846857,0.15803346,67421.0,67420.0,0.08199416]
["bitfinex","BTCUSD",1718169847262,0.15803346,67421.0,67420.0,0.08399416]
["bitfinex","BTCUSD",1718169847639,0.15803346,67421.0,67420.0,0.0098342]
["bitfinex","BTCUSD",1718169847845,0.15803346,67421.0,67420.0,0.002]
["bitfinex","BTCUSD",1718169847846,0.18103681,67421.0,67420.0,0.002]
["bitfinex","BTCUSD",1718169848048,0.15803346,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1718169849291,0.46568526,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1718169854825,0.46568526,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169855889,0.46654526,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169856783,0.61086519,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169857002,0.73881531,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169860328,0.93881531,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169861084,0.73881531,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169864287,0.77449694,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169866127,0.61086519,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169866973,0.62827501,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169868362,0.66394205,67421.0,67420.0,0.004946]
["bitfinex","BTCUSD",1718169868568,0.66394205,67421.0,67420.0,0.01279256]
["bitfinex","BTCUSD",1718169868983,0.62827501,67421.0,67420.0,0.01279256]
["bitfinex","BTCUSD",1718169869927,0.61856255,67421.0,67420.0,0.01279256]
["bitfinex","BTCUSD",1718169870129,0.47424262,67421.0,67420.0,0.248146]
["bitfinex","BTCUSD",1718169870338,0.4568328,67421.0,67420.0,0.25600101]
["bitfinex","BTCUSD",1718169871576,0.4568328,67421.0,67420.0,0.248146]
["bitfinex","BTCUSD",1718169871825,0.4568328,67421.0,67420.0,0.25600101]
["bitfinex","BTCUSD",1718169874457,0.46654526,67421.0,67420.0,0.25600101]
["bitfinex","BTCUSD",1718169875482,0.46654526,67421.0,67420.0,0.25594441]
["bitfinex","BTCUSD",1718169875687,0.4568328,67421.0,67420.0,0.25594441]
["bitfinex","BTCUSD",1718169875884,0.46654526,67421.0,67420.0,0.25594441]
["bitfinex","BTCUSD",1718169877989,0.4568328,67421.0,67420.0,0.25594441]
["bitfinex","BTCUSD",1718169878393,0.4568328,67421.0,67420.0,0.2480894]
["bitfinex","BTCUSD",1718169878640,0.4568328,67421.0,67420.0,0.25594172]
["bitfinex","BTCUSD",1718169887102,0.3085118,67421.0,67420.0,0.26296926]
["bitfinex","BTCUSD",1718169887325,0.00086,67421.0,67420.0,0.33496926]
["bitfinex","BTCUSD",1718169888369,0.00086,67421.0,67420.0,0.33296926]
["bitfinex","BTCUSD",1718169888778,0.00086,67421.0,67420.0,0.33602586]
["bitfinex","BTCUSD",1718169889239,0.00186,67421.0,67420.0,0.33802586]
["bitfinex","BTCUSD",1718169889455,0.00086,67421.0,67420.0,0.3309708]
["bitfinex","BTCUSD",1718169889677,0.00086,67421.0,67420.0,0.3359708]
["bitfinex","BTCUSD",1718169889879,0.00186,67421.0,67420.0,0.3429708]
["bitfinex","BTCUSD",1718169909625,0.00186,67421.0,67420.0,0.2709708]
["bitfinex","BTCUSD",1718169909829,0.00186,67421.0,67420.0,0.3429708]
["bitfinex","BTCUSD",1718169913090,0.00186,67421.0,67420.0,0.26394326]
["bitfinex","BTCUSD",1718169913282,0.150181,67421.0,67420.0,0.02074326]
["bitfinex","BTCUSD",1718169913409,0.15989346,67421.0,67420.0,0.02074326]
["bitfinex","BTCUSD",1718169915461,0.150181,67421.0,67420.0,0.02074326]
["bitfinex","BTCUSD",1718169915664,0.150181,67421.0,67420.0,0.01289094]
["bitfinex","BTCUSD",1718169915881,0.150181,67421.0,67420.0,0.02074118]
["bitfinex","BTCUSD",1718169916263,0.150181,67421.0,67420.0,0.01289094]
["bitfinex","BTCUSD",1718169916868,0.150181,67421.0,67420.0,0.02074634]
["bitfinex","BTCUSD",1718169917900,0.00186,67421.0,67420.0,0.02074634]
["bitfinex","BTCUSD",1718169918525,0.00186,67421.0,67413.0,0.06664634]
["bitfinex","BTCUSD",1718169918736,0.01157246,67421.0,67420.0,0.00741875]
["bitfinex","BTCUSD",1718169918956,0.00186,67421.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718169919176,0.00186,67421.0,67420.0,0.00747088]
["bitfinex","BTCUSD",1718169919391,0.00186,67421.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718169919592,0.00186,67421.0,67416.0,0.00748231]
["bitfinex","BTCUSD",1718169919795,0.00186,67421.0,67420.0,0.00747088]
["bitfinex","BTCUSD",1718169920005,0.00186,67421.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718169920219,0.01157246,67421.0,67420.0,0.00747064]
["bitfinex","BTCUSD",1718169920598,0.01057246,67421.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718169920753,0.01057246,67421.0,67420.0,0.00747064]
["bitfinex","BTCUSD",1718169920958,0.01157246,67421.0,67420.0,0.005946]
["bitfinex","BTCUSD",1718169921161,0.01057246,67421.0,67420.0,0.01341664]
["bitfinex","BTCUSD",1718169921495,0.00086,67421.0,67420.0,0.00841664]
["bitfinex","BTCUSD",1718169921681,0.00186,67421.0,67420.0,0.01541664]
["bitfinex","BTCUSD",1718169922750,0.01157246,67421.0,67420.0,0.01541664]
["bitfinex","BTCUSD",1718169923624,0.00186,67421.0,67420.0,0.01541664]
["bitfinex","BTCUSD",1718169923837,0.00186,67421.0,67420.0,0.01941664]
["bitfinex","BTCUSD",1718169924061,0.01157246,67421.0,67420.0,0.01941664]
["bitfinex","BTCUSD",1718169924784,0.00186,67421.0,67420.0,0.01941664]
["bitfinex","BTCUSD",1718169932725,0.01157246,67421.0,67420.0,0.01941664]
["bitfinex","BTCUSD",1718169935528,0.00186,67421.0,67420.0,0.01941664]
["bitfinex","BTCUSD",1718169937318,0.00186,67421.0,67420.0,0.01936149]
["bitfinex","BTCUSD",1718169962145,0.01157246,67421.0,67420.0,0.01936149]
["bitfinex","BTCUSD",1718169962353,0.00186,67421.0,67420.0,0.01936149]
["bitfinex","BTCUSD",1718169968722,0.37621339,67421.0,67420.0,0.01936149]
["bitfinex","BTCUSD",1718169969121,0.37621339,67421.0,67420.0,0.01189085]
["bitfinex","BTCUSD",1718169972714,0.88387457,67421.0,67420.0,0.00789085]
["bitfinex","BTCUSD",1718169972980,0.93775583,67421.0,67420.0,0.00789085]
["bitfinex","BTCUSD",1718169973188,1.19396298,67421.0,67420.0,0.01289085]
["bitfinex","BTCUSD",1718169973386,1.28256331,67421.0,67420.0,0.01289085]
["bitfinex","BTCUSD",1718169973587,1.28256331,67421.0,67420.0,0.00789085]
["bitfinex","BTCUSD",1718169974125,1.08256331,67421.0,67420.0,0.00789085]
["bitfinex","BTCUSD",1718169974328,1.03888327,67421.0,67420.0,0.00789085]
["bitfinex","BTCUSD",1718169974695,1.03788327,67421.0,67420.0,0.00089085]
["bitfinex","BTCUSD",1718169974906,0.83788327,67421.0,67420.0,0.00089085]
["bitfinex","BTCUSD",1718169975117,0.83788327,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169976264,0.7714749,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169977428,0.81572446,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169978163,0.7714749,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169978369,0.81571828,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169979181,0.7714749,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169982663,0.9714749,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169983497,0.98922571,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169983704,0.78922571,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169985576,0.98922571,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169989379,0.78922571,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169994325,0.98922571,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169994997,0.70062538,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169995220,0.90062538,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169996253,0.70062538,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169996461,0.90062538,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169998853,1.52026838,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169999263,2.0579915,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169999517,1.96958016,67421.0,67420.0,0.00689085]
["bitfinex","BTCUSD",1718169999735,1.66458831,67421.0,67420.0,0.00389085]
["bitfinex","BTCUSD",1718169999940,2.07830573,67421.0,67420.0,0.00389085]
["bitfinex","BTCUSD",1718170000138,2.07830573,67421.0,67420.0,0.00489085]
["bitfinex","BTCUSD",1718170001002,2.07830573,67421.0,67420.0,0.00189085]
["bitfinex","BTCUSD",1718170001210,2.08130573,67421.0,67420.0,0.00189085]
["bitfinex","BTCUSD",1718170001417,1.97080983,67421.0,67420.0,0.00089085]
["bitfinex","BTCUSD",1718170001912,1.98980983,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170002514,1.9890972,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170010943,2.0157143,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170011514,2.12619918,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170011922,2.01557278,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170013246,2.12603934,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170015009,1.71320541,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170015214,2.12385813,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170015867,2.05185813,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170016096,2.12385813,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170016314,2.01336066,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170018791,2.01252917,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170020565,2.01279375,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170025434,2.30943675,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170026375,2.37975731,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170026631,2.3798243,67421.0,67420.0,0.00289085]
["bitfinex","BTCUSD",1718170029839,2.3798243,67421.0,67420.0,0.00162782]
["bitfinex","BTCUSD",1718170030719,2.37935883,67421.0,67420.0,0.00162782]
["bitfinex","BTCUSD",1718170031479,2.3793635,67421.0,67420.0,0.00162782]
["bitfinex","BTCUSD",1718170032227,2.3793635,67421.0,67420.0,0.00040145]
["bitfinex","BTCUSD",1718170032228,2.2793635,67421.0,67420.0,0.00040145]
["bitfinex","BTCUSD",1718170032440,2.31483126,67421.0,67420.0,0.00040145]
["bitfinex","BTCUSD",1718170032700,2.41483126,67421.0,67420.0,0.00040145]
["bitfinex","BTCUSD",1718170033106,2.41482988,67421.0,67420.0,0.00040145]
["bitfinex","BTCUSD",1718170035452,2.41482988,67421.0,67415.0,0.0821]
["bitfinex","BTCUSD",1718170035453,0.85470946,67416.0,67415.0,0.0821]
["bitfinex","BTCUSD",1718170035665,1.99514507,67416.0,67415.0,0.0821]
["bitfinex","BTCUSD",1718170037599,1.99426194,67416.0,67415.0,0.0821]
["bitfinex","BTCUSD",1718170037821,2.00826194,67416.0,67415.0,0.0831]
["bitfinex","BTCUSD",1718170038049,1.91977631,67416.0,67415.0,0.0831]
["bitfinex","BTCUSD",1718170038292,2.06409624,67416.0,67415.0,0.0831]
["bitfinex","BTCUSD",1718170038506,2.07009624,67416.0,67415.0,0.0841]
["bitfinex","BTCUSD",1718170038717,1.99809624,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170038922,1.99854547,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170039133,1.62622554,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170039357,1.92622554,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170040234,1.9686103,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170040654,2.03894316,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170041052,1.9686103,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170041256,2.11293023,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170042342,2.00232319,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170042816,2.07265661,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170043663,2.00065661,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170043895,2.07265661,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170044944,2.07361171,67416.0,67415.0,0.2463]
["bitfinex","BTCUSD",1718170046931,2.07361171,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170047834,2.07361224,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170049560,1.73641473,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170049765,2.07560652,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170051001,2.03988738,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170051204,2.07559708,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170057364,2.07559815,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170058712,2.07559793,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170060234,2.07559794,67416.0,67415.0,0.247246]
["bitfinex","BTCUSD",1718170061736,2.07559794,67416.0,67415.0,0.002946]
["bitfinex","BTCUSD",1718170061737,2.37226294,67416.0,67415.0,0.002946]
["bitfinex","BTCUSD",1718170061954,2.37226294,67416.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170061955,0.55806446,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170062169,1.23656674,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170062422,1.23656674,67407.0,67406.0,0.08872393]
["bitfinex","BTCUSD",1718170062423,1.59283255,67407.0,67406.0,0.08872393]
["bitfinex","BTCUSD",1718170062630,1.83147009,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170062838,1.90177934,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170063073,2.03115327,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170063362,2.03315327,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170064231,2.04422268,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170064435,1.97391343,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170064692,1.97191343,67407.0,67406.0,0.0829]
["bitfinex","BTCUSD",1718170065113,1.98991343,67407.0,67406.0,0.0839]
["bitfinex","BTCUSD",1718170068272,2.10042706,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170070212,2.09753632,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170071351,1.98703651,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170071561,1.98706627,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170073906,2.00452964,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170075192,2.0928908,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170075895,2.09296082,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170076128,1.76749341,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170076600,1.7318594,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170076847,2.0028449,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170077767,1.8028449,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170078222,2.00277548,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170079549,1.80277548,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170080039,2.00277548,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170080256,1.56484423,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170080470,1.76484423,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170081343,1.76484507,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1718170081977,1.76484507,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170086093,1.56484507,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170086331,1.76470499,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170088556,2.00251938,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170091799,1.80251938,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170092015,1.76470499,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170092217,1.83097901,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170093100,1.76470499,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170094294,2.00326641,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170094912,1.76470499,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170095333,2.00349717,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170096369,2.07381262,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170097419,2.16218687,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170097741,2.16217562,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170097961,2.15986371,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170101248,2.07146573,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170102292,2.18196321,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170102744,1.98196321,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170103364,1.87146573,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170103780,1.80115028,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170103992,1.88960188,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170104398,2.1819483,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170105259,2.07145082,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170105475,2.07146202,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170108233,1.7636799,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170108664,2.07146202,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170109337,1.87146202,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170110195,2.07146202,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170112389,2.07146203,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170117103,1.7636799,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170117316,2.07146203,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170120581,1.79946203,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170120786,2.03890922,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170121000,2.07144968,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170124275,2.07144967,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170126093,2.06943855,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170127565,1.86943855,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170128414,1.86943855,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170128627,1.79912668,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170128975,1.86943633,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170130031,1.86943029,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170130254,2.06943029,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170130456,1.99912064,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170130669,2.06942159,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170133514,2.06957912,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170137314,1.76963947,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170137539,2.07001112,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170139146,1.87001112,67407.0,67406.0,0.079046]
["bitfinex","BTCUSD",1718170140197,1.65892473,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170140447,1.78107234,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170140892,1.67033624,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170142182,1.67038226,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170142880,1.67057953,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170144166,1.57290193,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170144384,1.67058265,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170144822,2.01490258,67407.0,67406.0,0.240146]
["bitfinex","BTCUSD",1718170145447,2.0170299,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170146164,2.08732525,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170146581,2.38403025,67407.0,67406.0,0.001946]
["bitfinex","BTCUSD",1718170146812,2.50787796,67407.0,67406.0,0.000946]
["bitfinex","BTCUSD",1718170147468,2.49887796,67407.0,67406.0,0.000946]
["bitfinex","BTCUSD",1718170147898,2.38003025,67407.0,67406.0,0.000946]
["bitfinex","BTCUSD",1718170148107,2.36603025,67407.0,67406.0,0.000946]
["bitfinex","BTCUSD",1718170148320,0.40971246,67397.0,67396.0,0.1578]
["bitfinex","BTCUSD",1718170148539,1.5405636,67397.0,67396.0,0.2359]
["bitfinex","BTCUSD",1718170148747,1.5405636,67397.0,67396.0,0.00586586]
["bitfinex","BTCUSD",1718170148968,0.55809546,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170149181,1.83746616,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170149412,1.90773202,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170150279,2.04035006,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170150776,1.90774986,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170150981,2.05206979,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170151214,2.06606979,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170151426,2.07906979,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170151882,2.06606979,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170152071,1.99580393,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170152295,2.00980393,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170154238,2.1201685,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170154887,2.00980393,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170155310,2.09807683,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170155516,2.04950794,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170155721,2.08234781,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170156595,2.08244604,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170156807,2.08244604,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170157222,1.74104374,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170157423,1.99383543,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170157679,1.68596112,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170157896,1.99383062,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170158054,2.02093788,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170158271,1.80098888,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170158466,1.8671575,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170159378,1.6671575,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170159586,1.8671575,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170160020,1.5372187,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170160199,1.84507552,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170161090,1.8009762,67393.0,67392.0,0.076146]
["bitfinex","BTCUSD",1718170161304,1.8009762,67393.0,67392.0,0.000946]
["bitfinex","BTCUSD",1718170161510,1.8009762,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170161699,1.84507552,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170161892,1.91124414,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170162144,1.86714482,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170162361,1.8009762,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170164045,1.80098699,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170164248,1.84506682,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170164981,1.86715561,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170165427,1.80098699,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170166093,1.80099221,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170166538,1.86716083,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170166752,2.16392683,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170169218,2.09775821,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170170363,2.09765382,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170170802,2.09765812,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170173915,2.09765833,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170175051,2.09742344,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170175923,1.7895461,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170176135,2.09742311,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170176553,2.16352745,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170177561,2.16352801,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170179058,2.16352509,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170179257,2.23374365,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170179684,2.16352509,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170180102,2.23374983,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170181206,2.16763905,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170182239,2.38645195,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170183281,2.47545966,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170184432,2.38731195,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170185718,2.38733089,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170185922,2.38121481,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170186337,2.38121545,67393.0,67392.0,0.00087324]
["bitfinex","BTCUSD",1718170186580,1.15168246,67388.0,67387.0,0.20474706]
["bitfinex","BTCUSD",1718170186838,2.41351116,67388.0,67387.0,0.0824]
["bitfinex","BTCUSD",1718170187538,2.41361801,67388.0,67387.0,0.0824]
["bitfinex","BTCUSD",1718170187773,2.42761801,67388.0,67387.0,0.0824]
["bitfinex","BTCUSD",1718170188229,2.33941029,67388.0,67387.0,0.0824]
["bitfinex","BTCUSD",1718170188663,2.32541029,67388.0,67387.0,0.0484]
["bitfinex","BTCUSD",1718170188911,2.33941029,67388.0,67387.0,0.0484]
["bitfinex","BTCUSD",1718170189120,1.15169446,67387.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718170189342,1.15169446,67387.0,67359.0,0.00797354]
["bitfinex","BTCUSD",1718170189343,0.40971246,67385.0,67359.0,0.00797354]
["bitfinex","BTCUSD",1718170189555,1.52738686,67385.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170189729,1.52738686,67385.0,67382.0,0.1602]
["bitfinex","BTCUSD",1718170190234,2.18112236,67385.0,67382.0,0.1602]
["bitfinex","BTCUSD",1718170190443,1.15173746,67383.0,67382.0,0.13527126]
["bitfinex","BTCUSD",1718170190672,1.70395398,67383.0,67382.0,0.10227126]
["bitfinex","BTCUSD",1718170190888,2.08519363,67383.0,67382.0,0.10227126]
["bitfinex","BTCUSD",1718170191110,2.10819363,67383.0,67382.0,0.10227126]
["bitfinex","BTCUSD",1718170191827,2.10819363,67383.0,67382.0,0.18137126]
["bitfinex","BTCUSD",1718170192073,2.26451356,67383.0,67382.0,0.18137126]
["bitfinex","BTCUSD",1718170192245,2.26451356,67383.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170192246,0.85493446,67382.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170192486,1.88310325,67382.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170193747,1.89710325,67382.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170194827,1.91110325,67382.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170195050,0.85465908,67380.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170195271,1.74089051,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170195895,1.73882459,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170196978,1.75182459,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170197171,1.88119852,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170197385,1.89319852,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170199252,2.00360482,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170199500,2.00363014,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170202581,1.80363014,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170202767,1.87563014,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170203180,2.07563014,67380.0,67379.0,0.2323]
["bitfinex","BTCUSD",1718170203395,2.04301952,67380.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170203616,2.07572809,67380.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170205786,2.07572814,67380.0,67379.0,0.0791]
["bitfinex","BTCUSD",1718170205963,2.07572814,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170206811,1.76780618,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170207021,2.0757283,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170207281,1.58559738,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170207426,2.11960226,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170207887,1.91960226,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170208031,2.11960226,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170208231,1.80724138,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170208431,2.11516356,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170209839,1.91516356,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170210055,2.11516356,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170210478,1.91516356,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170215222,1.98539096,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170217016,1.67746878,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170217276,1.98539052,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170217488,1.98686625,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170218487,1.66529369,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170218694,1.98696984,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170220310,1.87653379,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170220507,1.87635512,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170221275,2.07635512,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170222558,2.07634543,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170224005,2.07620239,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170224847,1.87620239,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170226378,2.07620239,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170226740,1.87620239,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170227152,2.07620239,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170228094,2.07620512,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170228750,2.07559046,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170230453,2.20822128,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170231723,2.00822128,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170231954,2.00860265,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170232170,2.20860265,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170232638,2.00860265,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170233915,1.87597183,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170234377,1.86625937,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170234599,1.1192671,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170234831,1.15964528,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170235079,0.77613144,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170235507,0.74344387,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170237003,0.74344387,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170237231,0.43552213,67380.0,67379.0,0.2299]
["bitfinex","BTCUSD",1718170237453,0.43552213,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170237690,0.45852213,67380.0,67379.0,0.24285912]
["bitfinex","BTCUSD",1718170238780,0.45852213,67380.0,67379.0,0.23583158]
["bitfinex","BTCUSD",1718170238990,0.45852213,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170242041,0.35852213,67380.0,67379.0,0.23692754]
["bitfinex","BTCUSD",1718170246095,0.35852213,67380.0,67379.0,0.23787354]
["bitfinex","BTCUSD",1718170250367,0.34652213,67380.0,67379.0,0.23787354]
["bitfinex","BTCUSD",1718170250791,0.33352213,67380.0,67379.0,0.23787354]
["bitfinex","BTCUSD",1718170252680,0.33352213,67380.0,67379.0,0.23377354]
["bitfinex","BTCUSD",1718170257000,0.00086,67381.0,67380.0,0.24752754]
["bitfinex","BTCUSD",1718170257213,0.148388,67391.0,67390.0,0.00702754]
["bitfinex","BTCUSD",1718170257430,0.29270793,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170257660,0.14431993,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170258464,0.15631993,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170260044,0.15631993,67391.0,67390.0,0.3916875]
["bitfinex","BTCUSD",1718170260045,0.16031993,67391.0,67390.0,0.3916875]
["bitfinex","BTCUSD",1718170260457,0.14431993,67391.0,67390.0,0.3916875]
["bitfinex","BTCUSD",1718170260668,0.14531993,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170261106,0.14431993,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170261520,0.14531993,67391.0,67390.0,0.3196875]
["bitfinex","BTCUSD",1718170262431,0.14531993,67391.0,67390.0,0.2405]
["bitfinex","BTCUSD",1718170268627,0.14531993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170270119,0.14531993,67391.0,67390.0,0.2405]
["bitfinex","BTCUSD",1718170270760,0.14531993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170271414,0.14531993,67391.0,67390.0,0.2405]
["bitfinex","BTCUSD",1718170274384,0.14531993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170275475,0.14531993,67391.0,67390.0,0.2405]
["bitfinex","BTCUSD",1718170276118,0.14531993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170278737,0.14531993,67391.0,67390.0,0.2405]
["bitfinex","BTCUSD",1718170283878,0.14531993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170285311,0.14431993,67391.0,67390.0,0.24752754]
["bitfinex","BTCUSD",1718170285527,0.14431993,67391.0,67390.0,0.2445]
["bitfinex","BTCUSD",1718170285928,0.14431993,67391.0,67390.0,0.2425]
["bitfinex","BTCUSD",1718170286043,0.14431993,67391.0,67390.0,0.2415]
["bitfinex","BTCUSD",1718170286243,0.14431993,67391.0,67390.0,0.25052754]
["bitfinex","BTCUSD",1718170286659,0.14431993,67391.0,67390.0,0.2435]
["bitfinex","BTCUSD",1718170287722,0.14431993,67391.0,67390.0,0.25052754]
["bitfinex","BTCUSD",1718170299343,0.14431993,67391.0,67390.0,0.25641242]
["bitfinex","BTCUSD",1718170301025,0.14431993,67391.0,67390.0,0.24938488]
["bitfinex","BTCUSD",1718170301226,0.14431993,67391.0,67390.0,0.25641242]
["bitfinex","BTCUSD",1718170306562,0.00086,67393.0,67392.0,0.17342754]
["bitfinex","BTCUSD",1718170306780,0.14517993,67393.0,67392.0,0.25432754]
["bitfinex","BTCUSD",1718170307798,0.14617993,67393.0,67392.0,0.25432754]
["bitfinex","BTCUSD",1718170308032,0.14717993,67393.0,67392.0,0.25432754]
["bitfinex","BTCUSD",1718170317107,0.14717993,67393.0,67392.0,0.2473]
["bitfinex","BTCUSD",1718170317310,0.14717993,67393.0,67392.0,0.25432754]
["bitfinex","BTCUSD",1718170317735,0.14717993,67393.0,67392.0,0.2473]
["bitfinex","BTCUSD",1718170318504,0.14717993,67393.0,67392.0,0.25432754]
["bitfinex","BTCUSD",1718170320540,0.14717993,67393.0,67392.0,0.2473]
["bitfinex","BTCUSD",1718170320737,0.14717993,67393.0,67392.0,0.2531806]
["bitfinex","BTCUSD",1718170321345,0.14717993,67393.0,67392.0,0.26020814]
["bitfinex","BTCUSD",1718170321923,0.14717993,67393.0,67392.0,0.2531806]
["bitfinex","BTCUSD",1718170322357,0.14717993,67393.0,67392.0,0.26020814]
["bitfinex","BTCUSD",1718170323251,0.14717993,67393.0,67392.0,0.2531806]
["bitfinex","BTCUSD",1718170327856,0.00286,67393.0,67392.0,0.26020814]
["bitfinex","BTCUSD",1718170332276,0.00286,67393.0,67392.0,0.2531806]
["bitfinex","BTCUSD",1718170333338,0.00286,67393.0,67392.0,0.26020814]
["bitfinex","BTCUSD",1718170333761,0.00286,67393.0,67392.0,0.2531806]
["bitfinex","BTCUSD",1718170336576,0.00286,67393.0,67392.0,0.26020814]
["bitfinex","BTCUSD",1718170338105,0.00286,67393.0,67392.0,0.33220814]
["bitfinex","BTCUSD",1718170340169,0.00186,67393.0,67392.0,0.33220814]
["bitfinex","BTCUSD",1718170340531,0.00186,67393.0,67392.0,0.33420814]
["bitfinex","BTCUSD",1718170340954,0.00186,67393.0,67392.0,0.33220814]
["bitfinex","BTCUSD",1718170341091,0.00086,67393.0,67392.0,0.33220814]
["bitfinex","BTCUSD",1718170341286,0.00086,67393.0,67392.0,0.33420814]
["bitfinex","BTCUSD",1718170341539,0.00086,67393.0,67392.0,0.33620814]
["bitfinex","BTCUSD",1718170346035,0.00086,67393.0,67392.0,0.53719076]
["bitfinex","BTCUSD",1718170346238,0.00086,67393.0,67392.0,0.69557576]
["bitfinex","BTCUSD",1718170346365,0.00086,67393.0,67392.0,0.73348433]
["bitfinex","BTCUSD",1718170346573,0.00086,67393.0,67392.0,0.84472245]
["bitfinex","BTCUSD",1718170346795,0.00086,67393.0,67392.0,0.84272245]
["bitfinex","BTCUSD",1718170346999,0.00086,67393.0,67392.0,0.73148433]
["bitfinex","BTCUSD",1718170347205,0.00186,67393.0,67392.0,0.84461683]
["bitfinex","BTCUSD",1718170347402,0.00186,67393.0,67392.0,0.73348433]
["bitfinex","BTCUSD",1718170347659,0.00086,67393.0,67392.0,0.73148433]
["bitfinex","BTCUSD",1718170348031,0.00186,67393.0,67392.0,0.65108052]
["bitfinex","BTCUSD",1718170348800,0.00186,67393.0,67392.0,0.64908052]
["bitfinex","BTCUSD",1718170349200,0.00286,67393.0,67392.0,0.65408052]
["bitfinex","BTCUSD",1718170349655,0.00186,67393.0,67392.0,0.65208052]
["bitfinex","BTCUSD",1718170350065,0.00286,67393.0,67392.0,0.65808052]
["bitfinex","BTCUSD",1718170350484,0.00186,67393.0,67392.0,0.72824352]
["bitfinex","BTCUSD",1718170351367,0.00286,67393.0,67392.0,0.87856345]
["bitfinex","BTCUSD",1718170351588,0.04886,67410.0,67409.0,0.24782754]
["bitfinex","BTCUSD",1718170351812,0.04886,67410.0,67409.0,0.31982754]
["bitfinex","BTCUSD",1718170352289,0.04886,67410.0,67409.0,0.32011492]
["bitfinex","BTCUSD",1718170352506,0.05586,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170352931,0.05686,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170353094,0.05586,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170354880,0.05786,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170355085,0.05786,67410.0,67409.0,0.00528738]
["bitfinex","BTCUSD",1718170355486,0.05786,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170355694,0.05986,67410.0,67409.0,0.00028738]
["bitfinex","BTCUSD",1718170356813,0.05986,67410.0,67409.0,0.00610599]
["bitfinex","BTCUSD",1718170357651,0.05286,67410.0,67409.0,0.00610599]
["bitfinex","BTCUSD",1718170368453,0.05286,67410.0,67409.0,0.01313353]
["bitfinex","BTCUSD",1718170368669,0.05086,67410.0,67409.0,0.01313353]
["bitfinex","BTCUSD",1718170369073,0.04886,67410.0,67409.0,0.01313353]
["bitfinex","BTCUSD",1718170373589,0.04886,67410.0,67409.0,0.09343353]
["bitfinex","BTCUSD",1718170374194,0.04886,67410.0,67409.0,0.08640599]
["bitfinex","BTCUSD",1718170374475,0.04886,67410.0,67409.0,0.09343353]
["bitfinex","BTCUSD",1718170374868,0.04972,67410.0,67409.0,0.09343353]
["bitfinex","BTCUSD",1718170378285,0.04972,67410.0,67409.0,0.09314615]
["bitfinex","BTCUSD",1718170378495,0.04972,67410.0,67409.0,0.09343353]
["bitfinex","BTCUSD",1718170380467,0.04972,67410.0,67409.0,0.08640599]
["bitfinex","BTCUSD",1718170382335,0.04972,67410.0,67409.0,0.20948158]
["bitfinex","BTCUSD",1718170386044,0.04972,67410.0,67409.0,0.12918158]
["bitfinex","BTCUSD",1718170392618,0.04972,67410.0,67409.0,0.13620912]
["bitfinex","BTCUSD",1718170394158,0.04972,67410.0,67409.0,0.12918158]
["bitfinex","BTCUSD",1718170394378,0.04972,67410.0,67409.0,0.13620912]
["bitfinex","BTCUSD",1718170395289,0.04972,67410.0,67409.0,0.29250912]
["bitfinex","BTCUSD",1718170397985,0.04972,67410.0,67409.0,0.37230912]
["bitfinex","BTCUSD",1718170403091,0.04972,67410.0,67409.0,0.24923353]
["bitfinex","BTCUSD",1718170403408,0.04972,67410.0,67409.0,0.37230476]
["bitfinex","BTCUSD",1718170403967,0.04972,67410.0,67409.0,0.36527722]
["bitfinex","BTCUSD",1718170404174,0.04972,67410.0,67409.0,0.20897722]
["bitfinex","BTCUSD",1718170405034,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170406805,0.04972,67410.0,67409.0,0.20898285]
["bitfinex","BTCUSD",1718170406978,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170407390,0.04972,67410.0,67409.0,0.20898259]
["bitfinex","BTCUSD",1718170408162,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170408554,0.04972,67410.0,67409.0,0.20898248]
["bitfinex","BTCUSD",1718170408893,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170409704,0.04972,67410.0,67409.0,0.20898261]
["bitfinex","BTCUSD",1718170410149,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170410331,0.04972,67410.0,67409.0,0.20898261]
["bitfinex","BTCUSD",1718170410751,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170410980,0.04972,67410.0,67409.0,0.20898244]
["bitfinex","BTCUSD",1718170411435,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170411656,0.04972,67410.0,67409.0,0.20898253]
["bitfinex","BTCUSD",1718170412359,0.05943246,67410.0,67409.0,0.20898253]
["bitfinex","BTCUSD",1718170412574,0.04972,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170412789,0.05943246,67410.0,67409.0,0.08590599]
["bitfinex","BTCUSD",1718170413001,0.05943246,67410.0,67409.0,0.00581861]
["bitfinex","BTCUSD",1718170413002,0.55409739,67410.0,67409.0,0.00581861]
["bitfinex","BTCUSD",1718170413238,0.00971246,67400.0,67398.0,0.04449632]
["bitfinex","BTCUSD",1718170413465,0.00971246,67400.0,67397.0,0.00028738]
["bitfinex","BTCUSD",1718170413466,0.00971246,67398.0,67397.0,0.00028738]
["bitfinex","BTCUSD",1718170413678,0.00971246,67397.0,67396.0,0.00028738]
["bitfinex","BTCUSD",1718170413920,0.15403239,67397.0,67396.0,0.00028738]
["bitfinex","BTCUSD",1718170414784,0.00971246,67396.0,67395.0,0.00028738]
["bitfinex","BTCUSD",1718170415450,0.14531993,67397.0,67395.0,0.00028738]
["bitfinex","BTCUSD",1718170415660,0.00971246,67395.0,67394.0,0.00028738]
["bitfinex","BTCUSD",1718170416539,0.00971246,67394.0,67393.0,0.00123338]
["bitfinex","BTCUSD",1718170416976,0.01071246,67395.0,67393.0,0.00683964]
["bitfinex","BTCUSD",1718170417193,0.15403239,67394.0,67393.0,0.00655226]
["bitfinex","BTCUSD",1718170417621,0.30941339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170418039,0.33241339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170418686,0.33341339,67394.0,67393.0,0.006946]
["bitfinex","BTCUSD",1718170419335,0.33241339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170419541,0.33541339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170419753,0.53541339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170419967,0.53241339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170420424,0.53241339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170420425,0.53841339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170420679,0.33741339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170421113,0.34241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170421316,0.33741339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170421974,0.33241339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170422181,0.33041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170422387,0.53041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170422595,0.52541339,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170423011,0.53041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170423378,0.33041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170423578,0.53041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170424240,0.53541339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170424444,0.53541339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170424848,0.54041339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170425056,0.54041339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170425262,0.53541339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170425481,0.53541339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170425679,0.54041339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170426124,0.53541339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170426525,0.33541339,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170426802,0.34041339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170427015,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170427635,0.41241339,67394.0,67393.0,0.00857278]
["bitfinex","BTCUSD",1718170427859,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170428065,0.41241339,67394.0,67393.0,0.00857282]
["bitfinex","BTCUSD",1718170428265,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170428491,0.41241339,67394.0,67393.0,0.00857282]
["bitfinex","BTCUSD",1718170430934,0.34041339,67394.0,67393.0,0.00857282]
["bitfinex","BTCUSD",1718170431417,0.41241339,67394.0,67393.0,0.00857282]
["bitfinex","BTCUSD",1718170431864,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170436012,0.61241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170436475,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170436694,0.61241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170437740,0.41241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170437948,0.61241339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170439841,0.41327339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170440265,0.61327339,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170441534,0.92109149,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170441738,0.72109149,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170444640,1.52943442,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170444892,1.58399814,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170445847,1.68371076,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170446072,1.67871076,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170446300,1.68971076,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170447156,1.67971076,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170447619,1.69071076,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170448219,1.59099814,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170448431,1.93290904,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170448634,1.98622023,67394.0,67393.0,0.002946]
["bitfinex","BTCUSD",1718170449220,1.97522023,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170449597,1.98922023,67394.0,67393.0,0.001946]
["bitfinex","BTCUSD",1718170449802,1.97822023,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170450840,1.99222023,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170451218,1.76212677,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170451439,1.83412677,67394.0,67393.0,0.000946]
["bitfinex","BTCUSD",1718170452050,0.2,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170452256,0.84713803,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170453067,0.99554503,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170453283,1.00454503,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170453505,1.01354503,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170455482,0.81354503,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170456135,1.01354503,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170459038,1.22559953,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170459270,1.52941453,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170459511,1.5827523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170459760,1.62689464,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170460470,1.5827523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170460678,1.5737523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170460893,1.5647523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170461141,1.5927523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170461580,1.65896582,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170462266,1.5927523,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170462928,1.61044149,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170463137,1.662742,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170463342,1.61044149,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170467014,1.676742,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170467424,1.61044149,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170467791,1.49838699,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170468775,1.49138699,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170473102,1.48774127,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170476747,1.48782862,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170479039,1.48782884,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170479243,1.60713502,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170480060,1.48782884,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170480448,1.53201042,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170480832,1.1744127,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170481073,1.53183872,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170482566,1.53186213,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170483172,1.48765714,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170485173,1.55396462,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170485756,1.48765714,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170487887,1.55396462,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170488903,1.56857917,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170489144,1.55396462,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170489350,1.70968569,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170489517,1.48765714,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170489747,1.70984599,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170490282,1.79825597,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170492162,1.70984599,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170493289,1.92454365,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170494155,1.78022372,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170495819,1.73070336,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170496022,1.77807286,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170496227,1.88858534,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170496629,1.58067968,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170496804,1.8885816,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170498976,1.58067968,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170499183,1.88858181,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170500063,1.88858177,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170500541,1.77806929,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170501175,1.77805962,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170501605,1.47015753,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170501843,1.77805962,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170503744,1.92237955,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170504832,1.77805962,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170505876,1.77795055,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170506314,1.50595055,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170506527,1.77795055,67382.0,67381.0,0.246746]
["bitfinex","BTCUSD",1718170513187,1.77630239,67382.0,67381.0,0.246746]
["bitfinex","BTCUSD",1718170513402,1.77630239,67382.0,67381.0,0.080746]
["bitfinex","BTCUSD",1718170514966,1.77630239,67382.0,67381.0,0.000946]
["bitfinex","BTCUSD",1718170515181,0.84494662,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170515389,1.42716864,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170515589,1.79113581,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170515789,1.78413581,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170516090,2.08095881,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170516304,2.21391505,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170516515,2.23931013,67380.0,67379.0,0.077146]
["bitfinex","BTCUSD",1718170516724,2.09499159,67380.0,67379.0,0.077146]
["bitfinex","BTCUSD",1718170516940,1.78705672,67380.0,67379.0,0.077146]
["bitfinex","BTCUSD",1718170517153,2.09499158,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170517572,2.24189198,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170518001,2.29096391,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170519161,2.21877292,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170519360,2.29188609,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170520061,2.15898569,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170521132,2.15898203,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170521340,1.62965238,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170521559,2.15508216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170522505,2.14108216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170522946,2.15508216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170523349,2.12708216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170523778,2.15508216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170523988,2.14108216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170524343,2.15508216,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170530769,2.1550794,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170533767,1.84715096,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170533967,2.1550792,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170534200,2.15507907,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170537471,2.15551828,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170538119,1.84759017,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170538331,2.15551829,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170541847,2.15551711,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170542742,2.1555171,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170544024,2.15272465,67380.0,67379.0,0.000946]
["bitfinex","BTCUSD",1718170551030,2.15272465,67380.0,67369.0,0.009416]
["bitfinex","BTCUSD",1718170551031,0.148434,67370.0,67369.0,0.009416]
["bitfinex","BTCUSD",1718170551249,0.91001862,67370.0,67369.0,0.009416]
["bitfinex","BTCUSD",1718170551727,0.91001862,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170552180,0.91005012,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170552663,0.92905012,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170553567,0.9290225,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170556522,0.88472915,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170557390,0.57680222,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170557605,0.71272921,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170557840,0.78472921,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170558051,0.784729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170559511,0.85116903,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170560653,1.084729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170562244,1.251223,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170562688,1.184729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170562934,0.912729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170563162,0.984729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170563826,1.184729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170564057,0.984729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170564303,1.184729,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170564520,0.91468071,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170564733,1.02915155,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170564934,1.04737791,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170566516,1.24737791,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170566755,1.46527595,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170566989,1.04737791,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170567190,1.26527486,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170567881,1.46527486,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170568379,1.46462453,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170569738,1.46462675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170569952,1.45462675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170570180,1.14669775,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170570397,1.25462675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170570803,1.26562675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170571017,1.25662675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170571239,1.45662675,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170571448,1.14869775,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170571624,1.46662719,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170571797,1.26662719,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170572018,1.46662719,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170573240,1.5552139,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170574397,1.57295243,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170575080,2.01414036,67370.0,67369.0,0.253016]
["bitfinex","BTCUSD",1718170575297,1.90781512,67370.0,67369.0,0.00644648]
["bitfinex","BTCUSD",1718170575511,1.90781512,67370.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170575512,0.448456,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170575768,0.66477593,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170575990,1.39340539,67360.0,67359.0,0.241446]
["bitfinex","BTCUSD",1718170576223,1.41640539,67360.0,67359.0,0.241446]
["bitfinex","BTCUSD",1718170576460,1.21624382,67360.0,67359.0,0.241446]
["bitfinex","BTCUSD",1718170576698,1.42414089,67360.0,67359.0,0.241446]
["bitfinex","BTCUSD",1718170577192,1.42414089,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170577438,1.26893627,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170577675,1.26493627,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170577907,1.36464889,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170578154,1.773155,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170578357,1.66232847,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170578795,1.78697427,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170579461,1.77297427,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170579676,1.75081136,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170579889,1.76481136,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170580107,1.98024047,67360.0,67359.0,0.000946]
["bitfinex","BTCUSD",1718170580326,1.98024047,67360.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718170580327,0.84510562,67356.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718170580555,1.67559256,67356.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718170580786,1.88941307,67356.0,67355.0,0.000946]
["bitfinex","BTCUSD",1718170581637,1.88941307,67356.0,67334.0,0.00028738]
["bitfinex","BTCUSD",1718170581638,0.3,67345.0,67344.0,0.2358]
["bitfinex","BTCUSD",1718170581861,0.63014044,67345.0,67344.0,0.2358]
["bitfinex","BTCUSD",1718170582064,0.79733618,67345.0,67344.0,0.24142458]
["bitfinex","BTCUSD",1718170582287,0.84601383,67345.0,67344.0,0.00562458]
["bitfinex","BTCUSD",1718170582499,1.29148083,67345.0,67344.0,0.00562458]
["bitfinex","BTCUSD",1718170582717,0.348502,67339.0,67335.0,0.0818]
["bitfinex","BTCUSD",1718170582918,0.60164244,67339.0,67331.0,0.00028738]
["bitfinex","BTCUSD",1718170583127,0.52964244,67339.0,67338.0,0.245127]
["bitfinex","BTCUSD",1718170583403,0.52964244,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170583614,0.41582193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170584035,0.41582193,67339.0,67338.0,0.245127]
["bitfinex","BTCUSD",1718170584437,0.41582193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170584662,0.42282193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170585490,0.43082193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170585936,0.42382193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170586385,0.43182193,67339.0,67338.0,0.25076976]
["bitfinex","BTCUSD",1718170591469,0.43182193,67339.0,67338.0,0.01506976]
["bitfinex","BTCUSD",1718170591470,0.88920812,67339.0,67338.0,0.01506976]
["bitfinex","BTCUSD",1718170591906,1.08920812,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170592112,1.08920812,67339.0,67338.0,0.01508083]
["bitfinex","BTCUSD",1718170592113,1.19840125,67339.0,67338.0,0.01508083]
["bitfinex","BTCUSD",1718170592357,1.19840125,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170592597,1.20640125,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170593239,1.19840125,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170593452,1.20640125,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170594125,1.22011357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170594335,1.19811357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170594763,1.20411357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170594996,1.21811357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170595469,1.20411357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170595678,1.00411357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170595895,1.09011357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170596109,1.29711357,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170596330,1.38282619,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170596774,1.39682619,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170596993,1.19363306,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170597207,1.39688969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170597634,1.38288969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170597887,1.39688969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170598322,1.38288969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170598848,1.39688969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170599605,1.38288969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170599820,1.36888969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170600048,1.39688969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170600289,1.38288969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170600516,1.18288969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170600744,1.37588969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170601187,1.38988969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170601853,1.44931369,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170602510,0.95230969,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170602725,1.24931369,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170602945,1.44931369,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170607640,1.4502512,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170612009,1.3782512,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170612217,1.4502512,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170615692,1.4572512,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170619824,1.4502512,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170620448,1.11786901,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170620678,0.82086501,67339.0,67338.0,0.253327]
["bitfinex","BTCUSD",1718170620808,0.47995825,67339.0,67338.0,0.253327]
["bitfinex","BTCUSD",1718170621015,0.53524648,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170621637,0.53524648,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170621873,0.52124648,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170622069,0.53524648,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170623131,0.53524648,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170623371,0.49253425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170623530,0.61566986,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170623769,0.60166986,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170623945,0.60966986,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170624147,0.61466986,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170624381,0.48753425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170624768,0.50653425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170625152,0.43453425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170625565,0.43453425,67339.0,67338.0,0.253327]
["bitfinex","BTCUSD",1718170625771,0.43453425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170626144,0.43453425,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170628198,0.43453425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170629194,0.43453425,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170631958,0.43539425,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170635378,0.43539425,67339.0,67338.0,0.25898906]
["bitfinex","BTCUSD",1718170636035,0.43539425,67339.0,67338.0,0.27572906]
["bitfinex","BTCUSD",1718170638067,0.43539425,67339.0,67338.0,0.01508906]
["bitfinex","BTCUSD",1718170638304,0.43539425,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170641525,0.58365425,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170645704,0.58365425,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170646573,0.58365425,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170648067,0.56065425,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170649619,0.66648398,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170655153,0.66647988,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170656117,0.66649367,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170656771,0.66649367,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170657186,0.56065425,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170657394,0.66654394,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170658324,0.97459278,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170659423,0.66654394,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170665831,0.66654394,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170667247,0.66654394,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170667448,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170668655,0.65958594,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170668882,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170669302,0.65958594,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170669515,0.65958594,67339.0,67338.0,0.25392906]
["bitfinex","BTCUSD",1718170669942,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170670781,0.65958594,67339.0,67338.0,0.25392906]
["bitfinex","BTCUSD",1718170671009,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170671211,0.65958594,67339.0,67338.0,0.25392906]
["bitfinex","BTCUSD",1718170671418,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170671626,0.65958594,67339.0,67338.0,0.25392906]
["bitfinex","BTCUSD",1718170673469,0.65958594,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170673676,0.65958594,67339.0,67338.0,0.25392906]
["bitfinex","BTCUSD",1718170673884,0.65958594,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170674303,0.65958594,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170675889,0.65958594,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170677747,0.56065425,67339.0,67338.0,0.26392906]
["bitfinex","BTCUSD",1718170681197,0.56065425,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170682273,0.41239425,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170685496,0.56065425,67339.0,67338.0,0.24718906]
["bitfinex","BTCUSD",1718170697298,0.63965425,67339.0,67338.0,0.01508906]
["bitfinex","BTCUSD",1718170697493,1.42876662,67339.0,67338.0,0.01508906]
["bitfinex","BTCUSD",1718170697758,1.42876662,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170697957,1.65372285,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170698157,1.7422349,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170698629,1.5422349,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170698843,1.7332349,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170699050,1.44198735,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170699243,1.31835688,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170699460,1.25198735,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170699666,1.44219896,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170699808,1.36200312,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170700014,1.23816038,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170700250,1.17179151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170700449,1.18579151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170700650,1.17579151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170700859,1.22816038,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170701059,1.24216038,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170701262,1.25616038,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170701433,1.18979151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170701862,1.38979151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170703112,1.11779151,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170703327,1.17600054,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170705681,0.80699654,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170705888,0.80379228,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170706542,0.80382465,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170706779,0.77165425,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170707007,0.88038478,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170707225,0.88038469,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170710047,0.90678201,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170710246,0.90679202,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170711322,0.90694583,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170711935,0.89994583,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170715724,1.03346553,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170716420,0.95681096,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170717470,0.82329126,67339.0,67338.0,0.009427]
["bitfinex","BTCUSD",1718170718443,0.82329126,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170720377,0.89489603,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170720578,0.82329126,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170721249,0.89479613,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170721446,0.82329126,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170722084,0.82260154,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170722264,0.89460154,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170723502,0.82260154,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170723696,0.89460154,67339.0,67338.0,0.004427]
["bitfinex","BTCUSD",1718170725077,0.148526,67328.0,67327.0,0.00201417]
["bitfinex","BTCUSD",1718170725291,0.51310593,67328.0,67327.0,0.00201417]
["bitfinex","BTCUSD",1718170725501,0.63610593,67328.0,67327.0,0.0080609]
["bitfinex","BTCUSD",1718170726447,0.63810593,67328.0,67327.0,0.0080609]
["bitfinex","BTCUSD",1718170727139,0.64010593,67328.0,67327.0,0.0080609]
["bitfinex","BTCUSD",1718170727812,0.73267291,67328.0,67327.0,0.0080609]
["bitfinex","BTCUSD",1718170728273,0.73267291,67328.0,67327.0,0.00201417]
["bitfinex","BTCUSD",1718170729050,0.73267291,67328.0,67327.0,0.00806305]
["bitfinex","BTCUSD",1718170729281,0.73268617,67328.0,67327.0,0.00201417]
["bitfinex","BTCUSD",1718170729528,0.73268617,67328.0,67327.0,0.00806305]
["bitfinex","BTCUSD",1718170729915,0.64010593,67328.0,67327.0,0.00806305]
["bitfinex","BTCUSD",1718170731393,0.64010593,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170736957,0.6579557,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170741476,0.5859557,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170741678,0.5629557,67328.0,67327.0,0.26460305]
["bitfinex","BTCUSD",1718170744855,0.5629557,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170745616,0.5629557,67328.0,67327.0,0.26460305]
["bitfinex","BTCUSD",1718170750539,0.5629557,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170753209,0.5629557,67328.0,67327.0,0.26460305]
["bitfinex","BTCUSD",1718170754219,0.5629557,67328.0,67327.0,0.24786305]
["bitfinex","BTCUSD",1718170756231,0.5629557,67328.0,67327.0,0.24946305]
["bitfinex","BTCUSD",1718170756637,0.5629557,67328.0,67327.0,0.26620305]
["bitfinex","BTCUSD",1718170757243,0.5629557,67328.0,67327.0,0.24946305]
["bitfinex","BTCUSD",1718170757444,0.5629557,67328.0,67327.0,0.26620305]
["bitfinex","BTCUSD",1718170759095,0.5629557,67328.0,67327.0,0.24946305]
["bitfinex","BTCUSD",1718170759268,0.5629557,67328.0,67327.0,0.26620305]
["bitfinex","BTCUSD",1718170759471,0.5629557,67328.0,67327.0,0.25040905]
["bitfinex","BTCUSD",1718170760682,0.5629557,67328.0,67327.0,0.26714905]
["bitfinex","BTCUSD",1718170769085,0.5629557,67328.0,67327.0,0.25040905]
["bitfinex","BTCUSD",1718170769598,0.5629557,67328.0,67327.0,0.26714905]
["bitfinex","BTCUSD",1718170776883,0.5629557,67328.0,67327.0,0.25040905]
["bitfinex","BTCUSD",1718170777504,0.5629557,67328.0,67327.0,0.26714905]
["bitfinex","BTCUSD",1718170777710,0.5629557,67328.0,67327.0,0.25040905]
["bitfinex","BTCUSD",1718170777987,0.5629557,67328.0,67327.0,0.26714905]
["bitfinex","BTCUSD",1718170778598,0.5629557,67328.0,67327.0,0.25040905]
["bitfinex","BTCUSD",1718170783153,0.5629557,67328.0,67327.0,0.08900905]
["bitfinex","BTCUSD",1718170783317,0.5629557,67328.0,67327.0,0.08296017]
["bitfinex","BTCUSD",1718170784561,0.5629557,67328.0,67327.0,0.26230017]
["bitfinex","BTCUSD",1718170787119,0.5629557,67328.0,67327.0,0.26811124]
["bitfinex","BTCUSD",1718170787564,0.5629557,67328.0,67327.0,0.25137124]
["bitfinex","BTCUSD",1718170800487,0.5929557,67328.0,67327.0,0.00877124]
["bitfinex","BTCUSD",1718170800941,0.6649557,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170801154,0.77300305,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170801422,0.6649557,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170801638,0.77301082,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170802268,0.77101082,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170802479,0.76901082,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170802721,0.76902667,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170802926,0.87702667,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170803137,0.87703418,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170803783,0.87203418,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170804240,1.49436541,67328.0,67327.0,0.00296017]
["bitfinex","BTCUSD",1718170804466,1.49436541,67328.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170804467,0.1,67320.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170804668,0.227548,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170804880,0.59607728,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170805085,0.75132528,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170805313,1.31617428,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170805519,1.34842156,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170806179,1.49274149,67318.0,67317.0,0.0137281]
["bitfinex","BTCUSD",1718170806405,1.49274149,67318.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718170806406,0.3,67312.0,67311.0,0.009427]
["bitfinex","BTCUSD",1718170806725,0.3,67312.0,67291.0,0.09852101]
["bitfinex","BTCUSD",1718170806726,0.1,67303.0,67296.0,0.00028738]
["bitfinex","BTCUSD",1718170806944,0.3660387,67302.0,67296.0,0.00028738]
["bitfinex","BTCUSD",1718170807153,0.3660387,67302.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718170807154,0.7146217,67302.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718170807382,0.7146217,67302.0,67264.0,0.0795]
["bitfinex","BTCUSD",1718170807383,0.02,67288.0,67264.0,0.0795]
["bitfinex","BTCUSD",1718170807581,0.02,67287.0,67273.0,0.04447044]
["bitfinex","BTCUSD",1718170807787,0.1,67289.0,67271.0,0.2385]
["bitfinex","BTCUSD",1718170808023,0.072,67277.0,67271.0,0.2385]
["bitfinex","BTCUSD",1718170808857,0.148621,67285.0,67274.0,0.02]
["bitfinex","BTCUSD",1718170809088,0.101,67288.0,67268.0,0.059447]
["bitfinex","BTCUSD",1718170809089,0.101,67288.0,67285.0,0.1595]
["bitfinex","BTCUSD",1718170809313,0.101,67288.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170809314,0.220619,67286.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170809536,0.16731993,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170811195,0.31569993,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170812204,0.31869993,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170812417,0.15138,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170812825,0.15438,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170813652,0.15138,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718170814014,0.15438,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170814243,0.15138,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170814446,0.14838,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170814861,0.15038,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170815537,0.22238,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170815749,0.22438,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170816186,0.22238,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170816403,0.22438,67285.0,67284.0,0.22745996]
["bitfinex","BTCUSD",1718170819245,0.22438,67285.0,67284.0,0.22763887]
["bitfinex","BTCUSD",1718170819621,0.15238,67285.0,67284.0,0.22763887]
["bitfinex","BTCUSD",1718170823392,0.15238,67285.0,67284.0,0.29963887]
["bitfinex","BTCUSD",1718170823600,0.15238,67285.0,67284.0,0.40003887]
["bitfinex","BTCUSD",1718170824644,0.15324,67285.0,67284.0,0.40003887]
["bitfinex","BTCUSD",1718170826521,0.248584,67302.0,67293.0,0.233]
["bitfinex","BTCUSD",1718170826698,0.16731993,67301.0,67296.0,0.07215996]
["bitfinex","BTCUSD",1718170826993,0.14431993,67301.0,67297.0,0.072]
["bitfinex","BTCUSD",1718170827124,0.14431993,67301.0,67298.0,0.0782]
["bitfinex","BTCUSD",1718170827327,0.14431993,67301.0,67300.0,0.072]
["bitfinex","BTCUSD",1718170827731,0.14431993,67301.0,67298.0,0.0782]
["bitfinex","BTCUSD",1718170829198,0.14531993,67301.0,67298.0,0.0782]
["bitfinex","BTCUSD",1718170830237,0.14631993,67301.0,67298.0,0.0812]
["bitfinex","BTCUSD",1718170830472,0.14431993,67301.0,67298.0,0.0782]
["bitfinex","BTCUSD",1718170830855,0.14631993,67301.0,67298.0,0.0822]
["bitfinex","BTCUSD",1718170832427,0.14531993,67301.0,67298.0,0.0792]
["bitfinex","BTCUSD",1718170832774,0.14431993,67301.0,67298.0,0.0792]
["bitfinex","BTCUSD",1718170834651,0.14431993,67301.0,67300.0,0.072]
["bitfinex","BTCUSD",1718170834815,0.16731993,67301.0,67299.0,0.163]
["bitfinex","BTCUSD",1718170837237,0.16731993,67301.0,67299.0,0.164]
["bitfinex","BTCUSD",1718170840392,0.148564,67311.0,67299.0,0.184]
["bitfinex","BTCUSD",1718170840591,0.26731993,67310.0,67304.0,0.07215996]
["bitfinex","BTCUSD",1718170841816,0.26731993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170842651,0.16731993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170842857,0.16731993,67310.0,67305.0,0.1022]
["bitfinex","BTCUSD",1718170843064,0.16731993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170843065,0.17331993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170843474,0.16731993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170843694,0.17431993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170844159,0.18031993,67310.0,67305.0,0.0822]
["bitfinex","BTCUSD",1718170844415,0.18031993,67310.0,67305.0,0.1022]
["bitfinex","BTCUSD",1718170845157,0.013,67310.0,67307.0,0.02]
["bitfinex","BTCUSD",1718170845361,0.013,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170846220,0.01808429,67314.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170846424,0.16731993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170846632,0.017,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170846830,0.008,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170847040,0.16731993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170847220,0.011,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170847422,0.021,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170847805,0.011,67310.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170848086,0.16731993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170849617,0.16731993,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170849818,0.17031993,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170850716,0.17131993,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170851088,0.17531993,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170851512,0.18431993,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170851905,0.18431993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170852712,0.17531993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170853119,0.17131993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170853549,0.17431993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170856923,0.17517993,67313.0,67308.0,0.1509]
["bitfinex","BTCUSD",1718170860328,0.17517993,67313.0,67305.0,0.2676]
["bitfinex","BTCUSD",1718170860473,0.17517993,67313.0,67308.0,0.02]
["bitfinex","BTCUSD",1718170860645,0.17517993,67313.0,67306.0,0.072]
["bitfinex","BTCUSD",1718170861085,0.17517993,67313.0,67306.0,0.092]
["bitfinex","BTCUSD",1718170861292,0.17517993,67313.0,67308.0,0.01]
["bitfinex","BTCUSD",1718170861715,0.17217993,67313.0,67306.0,0.092]
["bitfinex","BTCUSD",1718170862124,0.17217993,67313.0,67305.0,0.2476]
["bitfinex","BTCUSD",1718170862722,0.16817993,67313.0,67305.0,0.2476]
["bitfinex","BTCUSD",1718170863341,0.17017993,67313.0,67305.0,0.2476]
["bitfinex","BTCUSD",1718170863993,0.00086,67313.0,67311.0,0.07215996]
["bitfinex","BTCUSD",1718170864200,0.00086,67313.0,67312.0,0.08]
["bitfinex","BTCUSD",1718170865195,0.00786,67313.0,67312.0,0.08]
["bitfinex","BTCUSD",1718170865396,0.00786,67313.0,67309.0,0.0751]
["bitfinex","BTCUSD",1718170865574,0.00786,67313.0,67310.0,0.00594204]
["bitfinex","BTCUSD",1718170866602,0.00086,67313.0,67310.0,0.00594204]
["bitfinex","BTCUSD",1718170866795,0.00986,67313.0,67310.0,0.00594204]
["bitfinex","BTCUSD",1718170867055,0.00886,67313.0,67310.0,0.00594204]
["bitfinex","BTCUSD",1718170867274,0.00886,67313.0,67309.0,0.0751]
["bitfinex","BTCUSD",1718170867275,0.00886,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718170867495,0.00786,67313.0,67312.0,0.31555996]
["bitfinex","BTCUSD",1718170867697,0.00786,67313.0,67312.0,0.32084368]
["bitfinex","BTCUSD",1718170867844,0.00786,67313.0,67312.0,0.39284368]
["bitfinex","BTCUSD",1718170867845,0.01386,67313.0,67312.0,0.39284368]
["bitfinex","BTCUSD",1718170868050,0.01386,67313.0,67312.0,0.41284368]
["bitfinex","BTCUSD",1718170868209,0.00686,67313.0,67312.0,0.41284368]
["bitfinex","BTCUSD",1718170868410,0.00086,67313.0,67312.0,0.41284368]
["bitfinex","BTCUSD",1718170868831,0.00086,67313.0,67312.0,0.49023659]
["bitfinex","BTCUSD",1718170869500,0.00186,67313.0,67312.0,0.49023659]
["bitfinex","BTCUSD",1718170869724,0.00186,67313.0,67312.0,0.64753659]
["bitfinex","BTCUSD",1718170869725,0.00286,67313.0,67312.0,0.64753659]
["bitfinex","BTCUSD",1718170869938,0.00286,67313.0,67312.0,0.79509759]
["bitfinex","BTCUSD",1718170870147,0.00086,67313.0,67312.0,0.79509759]
["bitfinex","BTCUSD",1718170870354,0.00186,67313.0,67312.0,0.71870468]
["bitfinex","BTCUSD",1718170870557,0.00286,67313.0,67312.0,0.71870468]
["bitfinex","BTCUSD",1718170870765,0.00186,67313.0,67312.0,0.9382033]
["bitfinex","BTCUSD",1718170871026,0.00086,67313.0,67312.0,0.87153455]
["bitfinex","BTCUSD",1718170871245,0.00186,67313.0,67312.0,1.07253455]
["bitfinex","BTCUSD",1718170871466,0.00286,67313.0,67312.0,1.07353455]
["bitfinex","BTCUSD",1718170871911,0.00286,67313.0,67312.0,1.16242622]
["bitfinex","BTCUSD",1718170872508,0.00286,67313.0,67312.0,1.07353455]
["bitfinex","BTCUSD",1718170873367,0.00286,67313.0,67312.0,1.14017021]
["bitfinex","BTCUSD",1718170873538,0.00186,67313.0,67312.0,1.13917021]
["bitfinex","BTCUSD",1718170873763,0.00286,67313.0,67312.0,1.14017021]
["bitfinex","BTCUSD",1718170874126,0.00286,67313.0,67312.0,1.07353455]
["bitfinex","BTCUSD",1718170874327,0.00286,67313.0,67312.0,1.14015731]
["bitfinex","BTCUSD",1718170874579,0.00286,67313.0,67312.0,1.64015731]
["bitfinex","BTCUSD",1718170875158,0.00286,67313.0,67312.0,1.44015731]
["bitfinex","BTCUSD",1718170875381,0.00286,67313.0,67312.0,1.29850897]
["bitfinex","BTCUSD",1718170876645,0.00286,67313.0,67312.0,1.34291166]
["bitfinex","BTCUSD",1718170878118,0.00286,67313.0,67312.0,1.26410329]
["bitfinex","BTCUSD",1718170878332,0.00286,67313.0,67312.0,1.34310643]
["bitfinex","BTCUSD",1718170878624,0.00286,67313.0,67312.0,1.34310743]
["bitfinex","BTCUSD",1718170880087,0.00286,67313.0,67312.0,1.29870782]
["bitfinex","BTCUSD",1718170880291,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170882428,0.00286,67313.0,67312.0,1.36064519]
["bitfinex","BTCUSD",1718170882633,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170883244,0.00286,67313.0,67312.0,1.36064519]
["bitfinex","BTCUSD",1718170883444,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170883864,0.00286,67313.0,67312.0,1.36064519]
["bitfinex","BTCUSD",1718170884066,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170884454,0.00286,67313.0,67312.0,1.38284161]
["bitfinex","BTCUSD",1718170886746,0.00286,67313.0,67312.0,1.31084161]
["bitfinex","BTCUSD",1718170886924,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170887277,0.00286,67313.0,67312.0,1.38284161]
["bitfinex","BTCUSD",1718170887504,0.00286,67313.0,67312.0,1.31625236]
["bitfinex","BTCUSD",1718170890737,0.00286,67313.0,67312.0,1.32197884]
["bitfinex","BTCUSD",1718170891152,0.00286,67313.0,67312.0,1.38856809]
["bitfinex","BTCUSD",1718170892031,0.00286,67313.0,67312.0,1.46078175]
["bitfinex","BTCUSD",1718170894475,0.00286,67313.0,67312.0,1.46049317]
["bitfinex","BTCUSD",1718170895341,0.00286,67313.0,67312.0,1.39390392]
["bitfinex","BTCUSD",1718170896328,0.00286,67313.0,67312.0,1.48268959]
["bitfinex","BTCUSD",1718170901383,0.00286,67313.0,67312.0,1.39390392]
["bitfinex","BTCUSD",1718170903789,0.00286,67313.0,67312.0,1.39254943]
["bitfinex","BTCUSD",1718170904287,0.00286,67313.0,67312.0,1.50360469]
["bitfinex","BTCUSD",1718170904494,0.00286,67313.0,67312.0,1.50331611]
["bitfinex","BTCUSD",1718170907024,0.00286,67313.0,67312.0,1.48112953]
["bitfinex","BTCUSD",1718170907357,0.00286,67313.0,67312.0,1.48875417]
["bitfinex","BTCUSD",1718170907991,0.00286,67313.0,67312.0,1.39988079]
["bitfinex","BTCUSD",1718170908864,0.00286,67313.0,67312.0,1.39860798]
["bitfinex","BTCUSD",1718170909698,0.00286,67313.0,67312.0,1.59860798]
["bitfinex","BTCUSD",1718170910118,0.00286,67313.0,67312.0,1.74292791]
["bitfinex","BTCUSD",1718170910352,0.00286,67313.0,67312.0,1.76613968]
["bitfinex","BTCUSD",1718170910759,0.00286,67313.0,67312.0,1.54292791]
["bitfinex","BTCUSD",1718170913509,0.00286,67313.0,67312.0,1.67627446]
["bitfinex","BTCUSD",1718170913686,0.00286,67313.0,67312.0,1.69948625]
["bitfinex","BTCUSD",1718170914468,0.00286,67313.0,67312.0,1.5661397]
["bitfinex","BTCUSD",1718170918368,0.15315997,67327.0,67322.0,0.02]
["bitfinex","BTCUSD",1718170918572,0.15315997,67327.0,67326.0,0.11670043]
["bitfinex","BTCUSD",1718170918783,0.15315997,67327.0,67326.0,0.07215996]
["bitfinex","BTCUSD",1718170919004,0.15315997,67327.0,67326.0,0.11670043]
["bitfinex","BTCUSD",1718170919211,0.15315997,67327.0,67326.0,0.07215996]
["bitfinex","BTCUSD",1718170919425,0.15315997,67327.0,67326.0,0.20974893]
["bitfinex","BTCUSD",1718170919637,0.15515997,67327.0,67326.0,0.20974899]
["bitfinex","BTCUSD",1718170919845,0.15415997,67327.0,67326.0,0.20974899]
["bitfinex","BTCUSD",1718170920260,0.16015997,67327.0,67326.0,0.20974899]
["bitfinex","BTCUSD",1718170920882,0.15915997,67327.0,67326.0,0.20974899]
["bitfinex","BTCUSD",1718170921089,0.15915997,67327.0,67326.0,0.20979893]
["bitfinex","BTCUSD",1718170921300,0.16515997,67327.0,67326.0,0.20979893]
["bitfinex","BTCUSD",1718170921746,0.16515997,67327.0,67326.0,0.16525818]
["bitfinex","BTCUSD",1718170921973,0.16515997,67327.0,67326.0,0.07215996]
["bitfinex","BTCUSD",1718170922403,0.16515997,67327.0,67326.0,0.16395242]
["bitfinex","BTCUSD",1718170922837,0.16515997,67327.0,67326.0,0.20849317]
["bitfinex","BTCUSD",1718170924142,0.012,67327.0,67326.0,0.30049317]
["bitfinex","BTCUSD",1718170925359,0.006,67327.0,67326.0,0.28049317]
["bitfinex","BTCUSD",1718170925767,0.001,67327.0,67326.0,0.28249317]
["bitfinex","BTCUSD",1718170926147,0.001,67327.0,67326.0,0.28349317]
["bitfinex","BTCUSD",1718170926349,0.001,67327.0,67326.0,0.23895242]
["bitfinex","BTCUSD",1718170926572,0.1561,67329.0,67326.0,0.25795242]
["bitfinex","BTCUSD",1718170926782,0.1561,67329.0,67327.0,0.14227677]
["bitfinex","BTCUSD",1718170926991,0.1561,67329.0,67328.0,0.09179246]
["bitfinex","BTCUSD",1718170927246,0.1561,67329.0,67328.0,0.0059404]
["bitfinex","BTCUSD",1718170928411,0.1561,67329.0,67328.0,0.10265724]
["bitfinex","BTCUSD",1718170929803,0.1561,67331.0,67328.0,0.12665724]
["bitfinex","BTCUSD",1718170930006,0.1561,67331.0,67330.0,0.072]
["bitfinex","BTCUSD",1718170930223,0.1561,67331.0,67330.0,0.16871684]
["bitfinex","BTCUSD",1718170931866,0.1561,67331.0,67330.0,0.09671684]
["bitfinex","BTCUSD",1718170932348,0.1561,67331.0,67330.0,0.09740272]
["bitfinex","BTCUSD",1718170932760,0.1581,67331.0,67330.0,0.09740272]
["bitfinex","BTCUSD",1718170935439,0.1561,67330.0,67323.0,0.04454389]
["bitfinex","BTCUSD",1718170935679,0.072,67324.0,67319.0,0.04454389]
["bitfinex","BTCUSD",1718170935888,0.072,67320.0,67316.0,0.04454389]
["bitfinex","BTCUSD",1718170936096,0.220551,67317.0,67315.0,0.4688]
["bitfinex","BTCUSD",1718170936305,0.1661,67316.0,67315.0,0.4688]
["bitfinex","BTCUSD",1718170936518,0.1561,67316.0,67315.0,0.4688]
["bitfinex","BTCUSD",1718170936932,0.1561,67316.0,67315.0,0.46851142]
["bitfinex","BTCUSD",1718170937568,0.1561,67316.0,67315.0,0.47151142]
["bitfinex","BTCUSD",1718170938376,0.1561,67316.0,67315.0,0.47251142]
["bitfinex","BTCUSD",1718170939009,0.2281,67316.0,67315.0,0.47251142]
["bitfinex","BTCUSD",1718170939406,0.1561,67316.0,67315.0,0.47251142]
["bitfinex","BTCUSD",1718170939588,0.1561,67316.0,67315.0,0.004]
["bitfinex","BTCUSD",1718170941002,0.1561,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1718170941227,0.1561,67316.0,67312.0,0.000946]
["bitfinex","BTCUSD",1718170941484,0.1561,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170941684,0.1571,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170942407,0.1611,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170942802,0.1571,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170943167,0.1591,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170944297,0.1581,67316.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718170944747,0.1601,67316.0,67313.0,0.07187137]
["bitfinex","BTCUSD",1718170945221,0.1581,67316.0,67313.0,0.07187137]
["bitfinex","BTCUSD",1718170945442,0.1561,67316.0,67313.0,0.07187137]
["bitfinex","BTCUSD",1718170945661,0.1571,67316.0,67313.0,0.07187137]
["bitfinex","BTCUSD",1718170945889,0.1581,67316.0,67313.0,0.07187137]
["bitfinex","BTCUSD",1718170947003,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170947209,0.1571,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170947849,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170948332,0.1571,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170948790,0.1591,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170949009,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170949444,0.1601,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170950546,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170950765,0.1561,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170950989,0.1571,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170951214,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170952289,0.1571,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170952733,0.1591,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170953070,0.1571,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170953300,0.1581,67316.0,67314.0,0.00526997]
["bitfinex","BTCUSD",1718170953920,0.1581,67316.0,67314.0,0.00621597]
["bitfinex","BTCUSD",1718170954128,0.1571,67316.0,67314.0,0.00621597]
["bitfinex","BTCUSD",1718170954332,0.1561,67316.0,67314.0,0.00621597]
["bitfinex","BTCUSD",1718170954772,0.1561,67316.0,67314.0,0.00592739]
["bitfinex","BTCUSD",1718170954773,0.1571,67316.0,67314.0,0.00592739]
["bitfinex","BTCUSD",1718170956355,0.1581,67316.0,67314.0,0.00592739]
["bitfinex","BTCUSD",1718170961663,0.1581,67316.0,67314.0,0.00563839]
["bitfinex","BTCUSD",1718170974651,0.1581,67316.0,67314.0,0.00538358]
["bitfinex","BTCUSD",1718170975773,0.002,67316.0,67314.0,0.00538358]
["bitfinex","BTCUSD",1718170979884,0.002,67316.0,67315.0,0.11179248]
["bitfinex","BTCUSD",1718170980277,0.002,67316.0,67315.0,0.00523419]
["bitfinex","BTCUSD",1718170980896,0.002,67316.0,67315.0,0.11702647]
["bitfinex","BTCUSD",1718170981144,0.001,67316.0,67315.0,0.11702647]
["bitfinex","BTCUSD",1718170981524,0.14431993,67317.0,67315.0,0.00523419]
["bitfinex","BTCUSD",1718170981765,0.14431993,67317.0,67315.0,0.00494519]
["bitfinex","BTCUSD",1718170981976,0.16431993,67317.0,67315.0,0.00494519]
["bitfinex","BTCUSD",1718170982190,0.14431993,67317.0,67315.0,0.00494519]
["bitfinex","BTCUSD",1718170982629,0.16631993,67316.0,67315.0,0.00494519]
["bitfinex","BTCUSD",1718170982863,0.51771993,67316.0,67315.0,0.00494519]
["bitfinex","BTCUSD",1718170983079,0.168555,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170983305,0.49027493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170984224,0.47027493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170984404,0.54227493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170985791,0.54527493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170985996,0.54827493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170987047,0.56827493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170988588,0.47627493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170988794,0.54827493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170993299,0.52527493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718170994737,0.47627493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718170994945,0.54827493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718170995361,0.52527493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718170996758,0.54827493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718171000895,0.47627493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718171001305,0.32187493,67315.0,67314.0,0.00065742]
["bitfinex","BTCUSD",1718171004826,0.32187493,67315.0,67314.0,0.00036884]
["bitfinex","BTCUSD",1718171013825,0.32187493,67315.0,67314.0,0.23926884]
["bitfinex","BTCUSD",1718171014019,0.32187493,67315.0,67314.0,0.24438656]
["bitfinex","BTCUSD",1718171014723,0.32187493,67315.0,67314.0,0.24409798]
["bitfinex","BTCUSD",1718171015771,0.32187493,67315.0,67314.0,0.08699798]
["bitfinex","BTCUSD",1718171019170,0.32187493,67315.0,67314.0,0.08199798]
["bitfinex","BTCUSD",1718171019894,0.32187493,67315.0,67314.0,0.08294398]
["bitfinex","BTCUSD",1718171020119,0.32273493,67315.0,67314.0,0.08294398]
["bitfinex","BTCUSD",1718171022501,0.32273493,67315.0,67314.0,0.07782626]
["bitfinex","BTCUSD",1718171024719,0.32273493,67315.0,67314.0,0.07753768]
["bitfinex","BTCUSD",1718171048670,0.32273493,67315.0,67314.0,0.08265333]
["bitfinex","BTCUSD",1718171048900,0.32273493,67315.0,67314.0,0.07753768]
["bitfinex","BTCUSD",1718171053948,0.00686,67315.0,67314.0,0.07753768]
["bitfinex","BTCUSD",1718171054184,0.00686,67315.0,67314.0,0.32073768]
["bitfinex","BTCUSD",1718171054426,0.00686,67315.0,67314.0,0.30073768]
["bitfinex","BTCUSD",1718171054836,0.00686,67315.0,67314.0,0.22873768]
["bitfinex","BTCUSD",1718171055077,0.00386,67315.0,67314.0,0.22873768]
["bitfinex","BTCUSD",1718171055393,0.00086,67315.0,67314.0,0.22873768]
["bitfinex","BTCUSD",1718171055566,0.00086,67315.0,67314.0,0.23073768]
["bitfinex","BTCUSD",1718171055769,0.00086,67315.0,67314.0,0.23173768]
["bitfinex","BTCUSD",1718171062635,0.00086,67315.0,67314.0,0.23685064]
["bitfinex","BTCUSD",1718171063547,0.00086,67315.0,67314.0,0.23485064]
["bitfinex","BTCUSD",1718171063755,0.00086,67315.0,67314.0,0.23385064]
["bitfinex","BTCUSD",1718171065045,0.00086,67315.0,67314.0,0.23585064]
["bitfinex","BTCUSD",1718171065193,0.00086,67315.0,67314.0,0.23685064]
["bitfinex","BTCUSD",1718171071541,0.00086,67315.0,67314.0,0.08565064]
["bitfinex","BTCUSD",1718171071746,0.30127993,67315.0,67314.0,0.00905896]
["bitfinex","BTCUSD",1718171071944,0.32427993,67315.0,67314.0,0.00905896]
["bitfinex","BTCUSD",1718171072518,0.32427993,67315.0,67314.0,0.00805896]
["bitfinex","BTCUSD",1718171072765,0.34427993,67315.0,67314.0,0.00605896]
["bitfinex","BTCUSD",1718171072963,0.34427993,67315.0,67314.0,0.00705896]
["bitfinex","BTCUSD",1718171073163,0.49383493,67315.0,67314.0,0.00705896]
["bitfinex","BTCUSD",1718171073571,0.49383493,67315.0,67314.0,0.001946]
["bitfinex","BTCUSD",1718171074539,0.49283493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171074949,0.49883493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171075793,0.32273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171076633,0.34273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171077469,0.32273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171078242,0.34273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171081800,0.32273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171081970,0.34273493,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171082646,0.52475533,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171082874,0.97845533,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171083539,1.30491318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171084170,1.29891318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171084579,1.30491318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171084801,1.30191318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171085225,1.31291318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171085638,1.32591318,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171086297,1.32591669,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171087145,1.62302669,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171087557,1.6673092,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171087961,1.62302669,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171088192,1.31482991,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171088408,1.62303709,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171090477,1.42303709,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171090879,1.62303709,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171092076,1.42303709,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171092274,1.62303709,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171092896,1.6230375,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171093752,1.4230375,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171093959,1.6230375,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171094982,1.62303727,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171098045,1.623041,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171098263,1.31482991,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171098726,1.62303703,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171100317,1.42303703,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171100761,1.62303703,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171103272,1.62303995,67315.0,67314.0,0.000946]
["bitfinex","BTCUSD",1718171104014,0.02,67302.0,67301.0,0.0793]
["bitfinex","BTCUSD",1718171104278,0.23631993,67302.0,67301.0,0.0793]
["bitfinex","BTCUSD",1718171104756,0.35931993,67302.0,67301.0,0.0793]
["bitfinex","BTCUSD",1718171105245,0.50790293,67302.0,67301.0,0.0793]
["bitfinex","BTCUSD",1718171105467,0.51190293,67302.0,67301.0,0.0793]
["bitfinex","BTCUSD",1718171108786,0.168595,67297.0,67295.0,0.00017888]
["bitfinex","BTCUSD",1718171109000,0.50791493,67297.0,67295.0,0.00017888]
["bitfinex","BTCUSD",1718171109643,0.73591693,67296.0,67295.0,0.00017888]
["bitfinex","BTCUSD",1718171109852,0.84461862,67296.0,67295.0,0.00017888]
["bitfinex","BTCUSD",1718171110072,0.91661862,67296.0,67295.0,0.00017888]
["bitfinex","BTCUSD",1718171110294,0.168619,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171110500,0.40793893,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171110707,0.40793893,67286.0,67285.0,0.079046]
["bitfinex","BTCUSD",1718171111132,0.33593893,67286.0,67285.0,0.079046]
["bitfinex","BTCUSD",1718171111338,0.40793893,67286.0,67285.0,0.079046]
["bitfinex","BTCUSD",1718171112758,0.40793893,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171113353,1.11217693,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171113563,1.36557693,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171113769,1.50913462,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718171114172,0.24865,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718171114380,0.48496993,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718171114589,0.58496993,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718171114811,0.60796993,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718171115230,1.31140692,67272.0,67271.0,0.000946]
["bitfinex","BTCUSD",1718171115491,0.268676,67260.0,67257.0,0.12415928]
["bitfinex","BTCUSD",1718171115703,0.86909593,67260.0,67257.0,0.12415928]
["bitfinex","BTCUSD",1718171115948,0.568681,67258.0,67257.0,0.12415928]
["bitfinex","BTCUSD",1718171116129,0.568681,67258.0,67257.0,0.03415806]
["bitfinex","BTCUSD",1718171116130,1.11036293,67258.0,67257.0,0.03415806]
["bitfinex","BTCUSD",1718171116327,1.36575654,67258.0,67257.0,0.03415806]
["bitfinex","BTCUSD",1718171116679,1.36575654,67258.0,67257.0,0.01657209]
["bitfinex","BTCUSD",1718171117302,1.36575654,67258.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171117303,0.42,67247.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171117500,0.168734,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171117708,0.64115393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171117910,1.21485779,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171118111,1.03785779,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171118372,1.16585779,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171118581,1.23785779,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171118818,1.03785779,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171119023,0.51605393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171119221,0.14431993,67234.0,67233.0,0.089216]
["bitfinex","BTCUSD",1718171119594,0.39305393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171119794,0.62705393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171119996,0.42705393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171120253,0.42405393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171120454,0.59575393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171120594,0.61875393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171120950,0.61675393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171121163,0.69675393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171121332,0.71675393,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171121672,0.800195,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171121889,1.254395,67234.0,67233.0,0.009416]
["bitfinex","BTCUSD",1718171122320,1.36453333,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171122534,1.31093077,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171122754,1.254395,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171122967,1.35353333,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171123142,1.268395,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171123346,1.31293077,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171123551,1.565863,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171123754,1.65200133,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171123973,1.63800133,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171124174,1.65200133,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171124383,1.66600133,67234.0,67233.0,0.003146]
["bitfinex","BTCUSD",1718171124797,1.66600133,67234.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171124798,0.148769,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171124985,0.43608893,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171125205,0.41608893,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171125598,0.148763,67221.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171125798,0.1,67224.0,67220.0,0.07215996]
["bitfinex","BTCUSD",1718171126000,0.1,67229.0,67220.0,0.07215996]
["bitfinex","BTCUSD",1718171126214,0.1,67224.0,67220.0,0.07215996]
["bitfinex","BTCUSD",1718171126391,0.1,67224.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171126392,0.148767,67219.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171126993,0.171767,67219.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171127239,0.191767,67219.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171127794,0.271767,67219.0,67218.0,0.2268]
["bitfinex","BTCUSD",1718171128927,0.284767,67219.0,67218.0,0.0767]
["bitfinex","BTCUSD",1718171129342,0.304767,67219.0,67218.0,0.0767]
["bitfinex","BTCUSD",1718171129594,0.317767,67219.0,67218.0,0.0767]
["bitfinex","BTCUSD",1718171129994,0.297767,67219.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171130195,0.123,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171130477,0.143,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171130820,0.3991,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171131022,0.6798,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171131247,0.8798,67218.0,67217.0,0.009427]
["bitfinex","BTCUSD",1718171131454,0.8798,67218.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171131455,0.12,67208.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171131658,0.12,67207.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171131932,0.023,67206.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171132144,0.02,67205.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171132368,0.043,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171132538,0.02,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171132682,0.043,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171132888,0.023,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171133094,0.31611993,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171133302,0.41611993,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171133937,0.42911993,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171134574,0.41611993,67204.0,67201.0,1.0079]
["bitfinex","BTCUSD",1718171135019,0.41611993,67204.0,67203.0,0.241116]
["bitfinex","BTCUSD",1718171135224,0.42911993,67204.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171135654,0.41611993,67204.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171136094,0.44211993,67204.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171136296,0.42911993,67204.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171136524,0.41611993,67204.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171136729,0.013,67204.0,67203.0,0.253116]
["bitfinex","BTCUSD",1718171136942,0.013,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171136943,0.026,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171137158,0.026,67204.0,67203.0,0.253116]
["bitfinex","BTCUSD",1718171137608,0.013,67204.0,67203.0,0.253116]
["bitfinex","BTCUSD",1718171137829,0.026,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171138252,0.013,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171138683,0.014,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171138892,0.013,67204.0,67203.0,0.273116]
["bitfinex","BTCUSD",1718171139301,0.1,67214.0,67207.0,0.2451]
["bitfinex","BTCUSD",1718171139496,0.1,67214.0,67213.0,0.07215996]
["bitfinex","BTCUSD",1718171139758,0.123,67214.0,67213.0,0.07215996]
["bitfinex","BTCUSD",1718171140991,0.271778,67214.0,67213.0,0.07215996]
["bitfinex","BTCUSD",1718171141908,0.01,67214.0,67213.0,0.33175996]
["bitfinex","BTCUSD",1718171142123,0.148736,67234.0,67228.0,0.1634]
["bitfinex","BTCUSD",1718171142338,0.02,67254.0,67228.0,0.1634]
["bitfinex","BTCUSD",1718171142339,0.01822117,67235.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171142561,0.148722,67240.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171142783,0.148708,67246.0,67234.0,0.014946]
["bitfinex","BTCUSD",1718171143019,0.148708,67246.0,67245.0,0.07215996]
["bitfinex","BTCUSD",1718171143657,0.29302793,67246.0,67245.0,0.07215996]
["bitfinex","BTCUSD",1718171144316,0.001,67246.0,67245.0,0.07215996]
["bitfinex","BTCUSD",1718171144753,0.148676,67261.0,67246.0,0.1543]
["bitfinex","BTCUSD",1718171144962,0.14868,67259.0,67255.0,0.07215996]
["bitfinex","BTCUSD",1718171145202,0.1,67264.0,67255.0,0.07215996]
["bitfinex","BTCUSD",1718171145203,0.14431993,67258.0,67255.0,0.07215996]
["bitfinex","BTCUSD",1718171145685,0.1,67271.0,67255.0,0.07215996]
["bitfinex","BTCUSD",1718171145894,0.1,67278.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171146105,0.2,67279.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171146320,0.00858,67285.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171146321,0.22,67282.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171146528,0.148653,67271.0,67256.0,0.2311]
["bitfinex","BTCUSD",1718171146748,0.014,67258.0,67257.0,0.12282687]
["bitfinex","BTCUSD",1718171147182,0.014,67258.0,67256.0,0.2311]
["bitfinex","BTCUSD",1718171147615,0.14431993,67257.0,67255.0,0.001]
["bitfinex","BTCUSD",1718171147820,0.158689,67255.0,67248.0,0.166]
["bitfinex","BTCUSD",1718171148036,0.02,67251.0,67242.0,0.166]
["bitfinex","BTCUSD",1718171148250,0.02,67251.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171148251,0.02,67247.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171148465,0.14431993,67250.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171148466,0.148717,67242.0,67235.0,0.43295979]
["bitfinex","BTCUSD",1718171148680,0.148717,67242.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171148681,0.16731993,67241.0,67240.0,0.07215996]
["bitfinex","BTCUSD",1718171150551,0.28731993,67241.0,67240.0,0.07215996]
["bitfinex","BTCUSD",1718171150749,0.02,67237.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171150961,0.18731993,67236.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171151391,0.02,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171151628,0.18731993,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171151835,0.16731993,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171152045,0.18731993,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171152260,0.16731993,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171152670,0.18731993,67234.0,67233.0,0.07215996]
["bitfinex","BTCUSD",1718171152895,0.168749,67228.0,67218.0,0.1537]
["bitfinex","BTCUSD",1718171153124,0.15431993,67227.0,67226.0,0.07215996]
["bitfinex","BTCUSD",1718171153347,0.16431993,67227.0,67226.0,0.07215996]
["bitfinex","BTCUSD",1718171153568,0.16431993,67227.0,67210.0,0.1563]
["bitfinex","BTCUSD",1718171153569,0.02,67224.0,67211.0,0.157]
["bitfinex","BTCUSD",1718171153784,0.26731993,67227.0,67222.0,0.07215996]
["bitfinex","BTCUSD",1718171153785,0.31307793,67223.0,67222.0,0.07215996]
["bitfinex","BTCUSD",1718171154011,0.43607793,67223.0,67222.0,0.07215996]
["bitfinex","BTCUSD",1718171154227,0.43607793,67223.0,67204.0,0.1563]
["bitfinex","BTCUSD",1718171154228,0.148776,67215.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171154440,0.14431993,67214.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171154648,0.16731993,67214.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171155768,0.17231993,67214.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171156601,0.17231993,67214.0,67204.0,0.00595134]
["bitfinex","BTCUSD",1718171157053,0.17231993,67214.0,67207.0,0.02]
["bitfinex","BTCUSD",1718171157253,0.17231993,67214.0,67203.0,0.009416]
["bitfinex","BTCUSD",1718171157461,0.17831993,67214.0,67213.0,0.07315996]
["bitfinex","BTCUSD",1718171157665,0.011,67214.0,67213.0,0.07315996]
["bitfinex","BTCUSD",1718171157871,0.011,67214.0,67213.0,0.22795996]
["bitfinex","BTCUSD",1718171159096,0.1,67220.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171159298,0.16731993,67219.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171159561,0.011,67214.0,67213.0,0.22795996]
["bitfinex","BTCUSD",1718171159970,0.005,67214.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171160310,0.1,67218.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171160536,0.24431993,67218.0,67213.0,0.22795996]
["bitfinex","BTCUSD",1718171161185,0.24431993,67218.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171162253,0.1,67218.0,67213.0,0.22695996]
["bitfinex","BTCUSD",1718171164517,0.011,67218.0,67215.0,0.00717714]
["bitfinex","BTCUSD",1718171164924,0.006,67218.0,67215.0,0.00717714]
["bitfinex","BTCUSD",1718171166025,0.14431993,67217.0,67215.0,0.00717714]
["bitfinex","BTCUSD",1718171167123,0.008,67218.0,67215.0,0.00717714]
["bitfinex","BTCUSD",1718171167589,0.008,67217.0,67215.0,0.00817714]
["bitfinex","BTCUSD",1718171168252,0.1,67222.0,67215.0,0.00717714]
["bitfinex","BTCUSD",1718171168457,0.24431993,67222.0,67221.0,0.07215996]
["bitfinex","BTCUSD",1718171168724,0.4688,67241.0,67222.0,0.1013]
["bitfinex","BTCUSD",1718171168958,0.14431993,67240.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171169381,0.29304093,67240.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171170835,0.0177575,67247.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171170961,0.005,67240.0,67236.0,0.235]
["bitfinex","BTCUSD",1718171171373,0.009,67240.0,67236.0,0.235]
["bitfinex","BTCUSD",1718171171606,0.004,67240.0,67239.0,0.02]
["bitfinex","BTCUSD",1718171171775,0.004,67240.0,67239.0,0.00594829]
["bitfinex","BTCUSD",1718171171977,0.004,67240.0,67239.0,0.01306466]
["bitfinex","BTCUSD",1718171172408,0.209039,67258.0,67239.0,0.03306466]
["bitfinex","BTCUSD",1718171172624,0.14431993,67257.0,67250.0,0.07215996]
["bitfinex","BTCUSD",1718171173009,0.14431993,67257.0,67251.0,0.1663]
["bitfinex","BTCUSD",1718171173430,0.14431993,67257.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171175134,0.1,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171175373,0.24431993,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171176445,0.24531993,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171176647,0.24731993,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171177495,0.103,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171177708,0.1,67255.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171177914,0.003,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171178771,0.002,67256.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171179578,0.00086,67258.0,67252.0,0.00708507]
["bitfinex","BTCUSD",1718171179780,0.00086,67258.0,67257.0,0.07215996]
["bitfinex","BTCUSD",1718171180298,0.00086,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171180907,0.00186,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171181495,0.00086,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171181732,0.24558824,67261.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171182091,0.14431993,67260.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171182691,0.005,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171183080,0.012,67258.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171183451,0.005,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171183652,0.14431993,67260.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171183874,0.1,67259.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171184503,0.1,67259.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171184841,0.007,67258.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171185797,0.013,67258.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171186415,0.006,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171187205,0.006,67258.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171187747,0.006,67258.0,67257.0,0.07922712]
["bitfinex","BTCUSD",1718171188163,0.013,67258.0,67257.0,0.08022712]
["bitfinex","BTCUSD",1718171202567,0.013,67258.0,67257.0,0.50647349]
["bitfinex","BTCUSD",1718171203575,0.007,67258.0,67257.0,0.50647349]
["bitfinex","BTCUSD",1718171203777,0.007,67258.0,67257.0,0.79947642]
["bitfinex","BTCUSD",1718171203992,0.008,67258.0,67257.0,0.80047642]
["bitfinex","BTCUSD",1718171204244,0.001,67258.0,67257.0,0.79947642]
["bitfinex","BTCUSD",1718171204464,0.148635,67279.0,67267.0,0.0793]
["bitfinex","BTCUSD",1718171204687,0.148637,67278.0,67271.0,0.07215996]
["bitfinex","BTCUSD",1718171205148,0.1,67277.0,67272.0,0.00701566]
["bitfinex","BTCUSD",1718171207496,0.105,67277.0,67272.0,0.00701566]
["bitfinex","BTCUSD",1718171207703,0.109,67277.0,67272.0,0.00701566]
["bitfinex","BTCUSD",1718171211360,0.109,67277.0,67273.0,0.00594538]
["bitfinex","BTCUSD",1718171211569,0.009,67277.0,67273.0,0.1589]
["bitfinex","BTCUSD",1718171211806,0.009,67277.0,67274.0,0.0070032]
["bitfinex","BTCUSD",1718171212646,0.005,67277.0,67274.0,0.0070032]
["bitfinex","BTCUSD",1718171213083,0.1,67282.0,67274.0,0.0070032]
["bitfinex","BTCUSD",1718171213291,0.1,67282.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718171213710,0.1,67282.0,67281.0,0.00698796]
["bitfinex","BTCUSD",1718171215425,0.248628,67282.0,67281.0,0.00698796]
["bitfinex","BTCUSD",1718171215886,0.248628,67282.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718171216067,0.258628,67282.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718171216437,0.260628,67282.0,67281.0,0.001]
["bitfinex","BTCUSD",1718171216847,0.260628,67282.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718171217046,0.260628,67282.0,67271.0,0.07215996]
["bitfinex","BTCUSD",1718171217047,0.02,67280.0,67271.0,0.07215996]
["bitfinex","BTCUSD",1718171217249,0.02,67268.0,67264.0,0.46851142]
["bitfinex","BTCUSD",1718171217453,0.02,67268.0,67259.0,0.1572]
["bitfinex","BTCUSD",1718171217454,0.148663,67266.0,67265.0,0.43295979]
["bitfinex","BTCUSD",1718171217663,0.148663,67266.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171217664,0.148673,67262.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171217862,0.148681,67258.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171218546,0.14431993,67265.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171218547,0.14867,67263.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171218708,0.29298993,67263.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171218860,0.14867,67263.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171219065,0.1,67275.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171219066,0.148658,67269.0,67259.0,0.1553]
["bitfinex","BTCUSD",1718171219295,0.29297793,67269.0,67268.0,0.07215996]
["bitfinex","BTCUSD",1718171219507,0.148646,67274.0,67268.0,0.15245996]
["bitfinex","BTCUSD",1718171219703,0.1,67273.0,67268.0,0.15941391]
["bitfinex","BTCUSD",1718171220684,0.1,67273.0,67269.0,0.1547]
["bitfinex","BTCUSD",1718171220899,0.006,67274.0,67269.0,0.1547]
["bitfinex","BTCUSD",1718171221116,0.006,67274.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171221117,0.003,67274.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171221993,0.01778652,67275.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171222203,0.248637,67278.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171222415,0.14431993,67277.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171222632,0.1,67276.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171222845,0.02,67271.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171223059,0.33597193,67271.0,67270.0,0.00694959]
["bitfinex","BTCUSD",1718171223295,0.02,67265.0,67257.0,0.07310596]
["bitfinex","BTCUSD",1718171223509,0.18731993,67264.0,67258.0,0.43295979]
["bitfinex","BTCUSD",1718171223714,0.16731993,67264.0,67258.0,0.00696434]
["bitfinex","BTCUSD",1718171224488,0.18731993,67264.0,67258.0,0.00696434]
["bitfinex","BTCUSD",1718171224881,0.18714099,67264.0,67258.0,0.00696434]
["bitfinex","BTCUSD",1718171225076,0.18714099,67264.0,67258.0,0.00896434]
["bitfinex","BTCUSD",1718171225375,0.16714099,67264.0,67258.0,0.00896434]
["bitfinex","BTCUSD",1718171226418,0.16714099,67264.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171232457,0.2128,67271.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171232665,0.123,67270.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171233948,0.023,67270.0,67258.0,0.00896434]
["bitfinex","BTCUSD",1718171234153,0.023,67273.0,67258.0,0.00696434]
["bitfinex","BTCUSD",1718171234373,0.023,67273.0,67258.0,0.00896434]
["bitfinex","BTCUSD",1718171234584,0.06101529,67273.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171234789,0.04101529,67273.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171235222,0.04101529,67273.0,67258.0,0.00696434]
["bitfinex","BTCUSD",1718171235634,0.04101529,67273.0,67258.0,0.01096434]
["bitfinex","BTCUSD",1718171238161,0.18966329,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171238398,0.28966329,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171239011,0.30966329,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171239871,0.28966329,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171240093,0.30366329,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171240739,0.44798322,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171241404,0.46198322,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171243731,0.04601529,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171244589,0.03201529,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171244855,0.01801529,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171245073,0.02601529,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171245261,0.008,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171245481,0.004,67273.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171248723,0.004,67273.0,67272.0,0.3248946]
["bitfinex","BTCUSD",1718171249134,0.008,67273.0,67272.0,0.3248946]
["bitfinex","BTCUSD",1718171249551,0.01755962,67277.0,67272.0,0.3248946]
["bitfinex","BTCUSD",1718171249957,0.10858,67285.0,67272.0,0.3248946]
["bitfinex","BTCUSD",1718171250165,0.01823024,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171250368,0.023,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171251983,0.034,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171252217,0.011,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171252490,0.012,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171252723,0.011,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171252941,0.023,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718171253769,0.16731993,67282.0,67272.0,0.31795996]
["bitfinex","BTCUSD",1718171253981,0.148635,67279.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171254186,0.16731993,67278.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171256006,0.16931993,67278.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171256228,0.02,67277.0,67272.0,0.07215996]
["bitfinex","BTCUSD",1718171256432,0.02,67273.0,67265.0,0.07215996]
["bitfinex","BTCUSD",1718171256636,0.16731993,67276.0,67265.0,0.07215996]
["bitfinex","BTCUSD",1718171256637,0.02,67268.0,67265.0,0.07215996]
["bitfinex","BTCUSD",1718171256835,0.324765,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171257035,0.46908493,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171257220,0.59208493,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171258496,0.57508493,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171259124,0.57708493,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171260750,0.58208493,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171269137,0.60011603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171271047,0.67231603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171271888,0.69231603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171272941,0.67231603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171277033,0.63621603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171277268,0.71111763,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171278092,0.63621603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171280883,0.83621603,67265.0,67264.0,0.000946]
["bitfinex","BTCUSD",1718171281129,0.268681,67258.0,67257.0,0.000946]
["bitfinex","BTCUSD",1718171281335,0.94100093,67258.0,67257.0,0.000946]
["bitfinex","BTCUSD",1718171281545,1.11480102,67258.0,67257.0,0.000946]
["bitfinex","BTCUSD",1718171281751,1.21480102,67258.0,67257.0,0.000946]
["bitfinex","BTCUSD",1718171282155,1.51216302,67258.0,67257.0,0.000946]
["bitfinex","BTCUSD",1718171282366,0.148712,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171282573,0.38823193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171282786,0.40823193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171283026,0.38823193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171283571,0.40823193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171284400,0.41623193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171284598,0.39623193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171284824,0.41023193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171285034,0.40223193,67244.0,67235.0,0.07215996]
["bitfinex","BTCUSD",1718171285440,0.33003193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171286655,0.34403193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171287865,0.33003193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171288093,0.31603193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171288240,0.33003193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171288436,0.34403193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171289892,0.33003193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171290272,0.34403193,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171295658,0.3620046,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171297054,0.028,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171299274,0.02781047,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171304539,0.17652247,67244.0,67241.0,0.2334]
["bitfinex","BTCUSD",1718171310391,0.17652247,67244.0,67243.0,0.07310596]
["bitfinex","BTCUSD",1718171310616,0.17738247,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171316139,0.02867047,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171317403,0.01467047,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171317939,0.01767047,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171318147,0.00386,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171318362,0.00086,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171318569,0.00286,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171318770,0.00386,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171319222,0.00586,67244.0,67243.0,0.31123539]
["bitfinex","BTCUSD",1718171319441,0.00586,67244.0,67243.0,0.38343539]
["bitfinex","BTCUSD",1718171320820,0.00586,67244.0,67243.0,0.31123539]
["bitfinex","BTCUSD",1718171321221,0.00586,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171322284,0.154572,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171326693,0.00586,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171326917,0.00586,67244.0,67243.0,0.38683539]
["bitfinex","BTCUSD",1718171327123,0.00586,67244.0,67243.0,0.43125634]
["bitfinex","BTCUSD",1718171328771,0.00568102,67244.0,67243.0,0.43125634]
["bitfinex","BTCUSD",1718171329188,0.00568102,67244.0,67243.0,0.35905634]
["bitfinex","BTCUSD",1718171329394,0.00568102,67244.0,67243.0,0.31463539]
["bitfinex","BTCUSD",1718171329638,0.00568102,67244.0,67243.0,0.38683539]
["bitfinex","BTCUSD",1718171330228,0.00568102,67244.0,67243.0,0.35905634]
["bitfinex","BTCUSD",1718171330457,0.00568102,67244.0,67243.0,0.31463539]
["bitfinex","BTCUSD",1718171330877,0.00568102,67244.0,67243.0,0.35905634]
["bitfinex","BTCUSD",1718171332391,0.00568102,67244.0,67243.0,0.31463539]
["bitfinex","BTCUSD",1718171332614,0.00568102,67244.0,67243.0,0.47103539]
["bitfinex","BTCUSD",1718171332827,0.00568102,67244.0,67243.0,0.55766682]
["bitfinex","BTCUSD",1718171333054,0.00568102,67244.0,67243.0,0.68399255]
["bitfinex","BTCUSD",1718171333550,0.00568102,67244.0,67243.0,0.72841351]
["bitfinex","BTCUSD",1718171333778,0.00268102,67244.0,67243.0,0.72841351]
["bitfinex","BTCUSD",1718171334000,0.00368102,67244.0,67243.0,0.62036112]
["bitfinex","BTCUSD",1718171334223,0.00368102,67244.0,67243.0,0.20916112]
["bitfinex","BTCUSD",1718171334444,0.00168102,67244.0,67243.0,0.08283539]
["bitfinex","BTCUSD",1718171334662,0.00268102,67244.0,67243.0,0.08283539]
["bitfinex","BTCUSD",1718171335398,0.00168102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171336675,0.00168102,67244.0,67243.0,0.12435708]
["bitfinex","BTCUSD",1718171336886,0.00268102,67244.0,67243.0,0.12735708]
["bitfinex","BTCUSD",1718171337310,0.00268102,67244.0,67243.0,0.12735617]
["bitfinex","BTCUSD",1718171338552,0.00068102,67244.0,67243.0,0.12435617]
["bitfinex","BTCUSD",1718171339477,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171340768,0.00068102,67244.0,67243.0,0.08283539]
["bitfinex","BTCUSD",1718171341115,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171341566,0.00068102,67244.0,67243.0,0.08083539]
["bitfinex","BTCUSD",1718171341975,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171342313,0.00068102,67244.0,67243.0,0.08083539]
["bitfinex","BTCUSD",1718171343774,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171344176,0.00068102,67244.0,67243.0,0.08083539]
["bitfinex","BTCUSD",1718171345774,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171347444,0.00068102,67244.0,67243.0,0.08083539]
["bitfinex","BTCUSD",1718171348026,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171356153,0.00068102,67244.0,67243.0,0.12436833]
["bitfinex","BTCUSD",1718171356462,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171356925,0.00068102,67244.0,67243.0,0.12438575]
["bitfinex","BTCUSD",1718171357387,0.00068102,67244.0,67243.0,0.12438988]
["bitfinex","BTCUSD",1718171358228,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171358872,0.00068102,67244.0,67243.0,0.12439537]
["bitfinex","BTCUSD",1718171359277,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171360296,0.00068102,67244.0,67243.0,0.27512378]
["bitfinex","BTCUSD",1718171361930,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171362334,0.00068102,67244.0,67243.0,0.27591077]
["bitfinex","BTCUSD",1718171362799,0.00068102,67244.0,67243.0,0.07983539]
["bitfinex","BTCUSD",1718171363016,0.00068102,67244.0,67243.0,0.27505364]
["bitfinex","BTCUSD",1718171363416,0.00068102,67244.0,67243.0,0.20819324]
["bitfinex","BTCUSD",1718171363834,0.00068102,67244.0,67243.0,0.31962724]
["bitfinex","BTCUSD",1718171364071,0.00068102,67244.0,67243.0,0.57962724]
["bitfinex","BTCUSD",1718171364827,0.00068102,67244.0,67243.0,0.62459324]
["bitfinex","BTCUSD",1718171365073,0.00168102,67244.0,67243.0,0.76131404]
["bitfinex","BTCUSD",1718171365289,0.00168102,67244.0,67243.0,0.62051471]
["bitfinex","BTCUSD",1718171365495,0.00268102,67244.0,67243.0,0.75418068]
["bitfinex","BTCUSD",1718171365698,0.00068102,67244.0,67243.0,0.75118068]
["bitfinex","BTCUSD",1718171365954,0.00168102,67244.0,67243.0,0.91354864]
["bitfinex","BTCUSD",1718171366155,0.00268102,67244.0,67243.0,1.11354864]
["bitfinex","BTCUSD",1718171367365,0.00068102,67244.0,67243.0,1.11054864]
["bitfinex","BTCUSD",1718171367771,0.0567,67271.0,67260.0,0.1636]
["bitfinex","BTCUSD",1718171367772,0.1,67271.0,67260.0,0.1636]
["bitfinex","BTCUSD",1718171368004,0.1,67271.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171368005,0.11804963,67271.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171369043,0.14104963,67271.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171369263,0.28536956,67271.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171369475,0.43402156,67271.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171371029,0.44402156,67271.0,67270.0,0.07315996]
["bitfinex","BTCUSD",1718171371669,0.45302156,67271.0,67270.0,0.07315996]
["bitfinex","BTCUSD",1718171374133,0.45388156,67271.0,67270.0,0.07315996]
["bitfinex","BTCUSD",1718171374546,0.43088156,67271.0,67270.0,0.07315996]
["bitfinex","BTCUSD",1718171374748,0.28656163,67271.0,67270.0,0.07315996]
["bitfinex","BTCUSD",1718171377914,0.28656163,67271.0,67270.0,0.07970206]
["bitfinex","BTCUSD",1718171387388,0.68938156,67271.0,67270.0,0.0075421]
["bitfinex","BTCUSD",1718171387806,0.68938156,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171397389,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171397781,1.41330116,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171398396,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171403799,1.50320549,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171404826,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171408041,1.08668556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171408247,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171410963,1.15888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171411344,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171412728,1.08668556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171412947,1.15888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171416342,1.35888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171416768,1.15888556,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171420244,1.4143742,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171420396,1.5143742,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171421031,1.55874923,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171421233,1.44224491,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171421407,1.51444491,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171425498,1.58090139,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171426624,1.51444491,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171427277,1.55873044,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171430306,1.51444491,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171430876,1.57393391,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171431446,1.84485738,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171431660,1.57464811,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171432251,1.64110739,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171433360,1.57464811,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171435796,1.84491689,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171436825,1.77450164,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171437639,1.57450164,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171438097,1.77450164,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171438638,1.86316198,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171440802,1.95568615,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171441377,1.95579369,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171441600,1.84492284,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171441804,1.86320352,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171442216,1.77450164,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171443411,1.88537241,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171445903,1.77450164,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171446110,1.84492255,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171446312,1.57272255,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171446437,1.46991732,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171446838,1.67162884,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171447093,1.56071341,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171447317,1.67162884,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171447521,1.56071341,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171448176,1.67162884,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171448406,1.56319273,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171448645,1.67410816,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171449108,1.56319273,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171449342,1.61519857,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171449588,1.36323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171449820,1.56323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171451232,1.63366338,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171452341,1.56323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171453611,1.36323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171454411,1.45198687,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171455489,1.36323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171455707,1.56323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171456406,1.63366563,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171457341,1.36323991,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171457792,1.67165174,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171458645,1.87165174,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171459055,1.87165052,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171461366,1.94345513,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171461834,2.08777506,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171462455,2.12834733,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171463018,2.12653378,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171464228,1.92653378,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171464441,2.12653378,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171465956,2.01549907,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171466611,2.08601385,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171466830,1.88255891,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171467032,2.0837128,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171468908,2.08371994,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1718171470237,0.368663,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171470556,1.28402061,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171471527,1.5088469,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171471730,1.45240909,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171471935,1.51113353,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171472563,1.28830846,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171473559,1.22164627,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171473762,1.26830718,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171473962,1.28830718,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171474184,1.18830718,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171476914,1.41114649,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171477638,1.14682656,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171477875,0.46442293,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171478102,0.41998293,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171478986,0.24831993,67266.0,67265.0,0.2397]
["bitfinex","BTCUSD",1718171479219,0.01890963,67271.0,67265.0,0.0922]
["bitfinex","BTCUSD",1718171479464,0.02732678,67278.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171479689,0.02732678,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171479690,0.00086,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171481674,0.00186,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171482101,0.00286,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171482548,0.02226373,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171482747,0.00486,67278.0,67277.0,0.31375996]
["bitfinex","BTCUSD",1718171483380,0.00486,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171486527,0.00286,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171486975,0.00286,67278.0,67277.0,0.32528152]
["bitfinex","BTCUSD",1718171486976,0.00386,67278.0,67277.0,0.32528152]
["bitfinex","BTCUSD",1718171487418,0.00386,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171487673,0.00286,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171487891,0.00086,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171488101,0.00186,67278.0,67277.0,0.34528152]
["bitfinex","BTCUSD",1718171488282,0.00286,67278.0,67277.0,0.34628152]
["bitfinex","BTCUSD",1718171488518,0.00186,67278.0,67277.0,0.34528152]
["bitfinex","BTCUSD",1718171488986,0.00386,67278.0,67277.0,0.34528152]
["bitfinex","BTCUSD",1718171489207,0.00386,67278.0,67277.0,0.32528152]
["bitfinex","BTCUSD",1718171490575,0.00286,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171490801,0.00486,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171491262,0.00286,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171491754,0.00386,67278.0,67277.0,0.32128152]
["bitfinex","BTCUSD",1718171492196,0.00286,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171492652,0.00486,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171494380,0.00486,67278.0,67277.0,0.34028152]
["bitfinex","BTCUSD",1718171494595,0.00486,67278.0,67277.0,0.32028152]
["bitfinex","BTCUSD",1718171494848,0.00486,67278.0,67277.0,0.34028152]
["bitfinex","BTCUSD",1718171497011,0.00486,67278.0,67277.0,0.49668152]
["bitfinex","BTCUSD",1718171497476,0.00486,67278.0,67277.0,0.71752052]
["bitfinex","BTCUSD",1718171497892,0.00286,67278.0,67277.0,0.71752052]
["bitfinex","BTCUSD",1718171498122,0.00086,67278.0,67277.0,0.71752052]
["bitfinex","BTCUSD",1718171498332,0.00186,67278.0,67277.0,0.71852052]
["bitfinex","BTCUSD",1718171498551,0.00186,67278.0,67277.0,0.71752052]
["bitfinex","BTCUSD",1718171498552,0.00086,67278.0,67277.0,0.71752052]
["bitfinex","BTCUSD",1718171498981,0.00186,67278.0,67277.0,0.71852052]
["bitfinex","BTCUSD",1718171499662,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171500127,0.00186,67278.0,67277.0,0.71852052]
["bitfinex","BTCUSD",1718171500327,0.00186,67278.0,67277.0,0.64632052]
["bitfinex","BTCUSD",1718171500558,0.00186,67278.0,67277.0,0.71852052]
["bitfinex","BTCUSD",1718171500786,0.00186,67278.0,67277.0,0.91852052]
["bitfinex","BTCUSD",1718171501228,0.00186,67278.0,67277.0,0.92252052]
["bitfinex","BTCUSD",1718171501968,0.00286,67278.0,67277.0,0.92352052]
["bitfinex","BTCUSD",1718171502208,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171502411,0.00286,67278.0,67277.0,0.72252052]
["bitfinex","BTCUSD",1718171502412,0.00186,67278.0,67277.0,0.72252052]
["bitfinex","BTCUSD",1718171502640,0.00186,67278.0,67277.0,0.71852052]
["bitfinex","BTCUSD",1718171503081,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171505220,0.00286,67278.0,67277.0,0.65132052]
["bitfinex","BTCUSD",1718171505424,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171510471,0.00286,67278.0,67277.0,0.65132052]
["bitfinex","BTCUSD",1718171510700,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171518344,0.00286,67278.0,67277.0,0.7413577]
["bitfinex","BTCUSD",1718171518967,0.00286,67278.0,67277.0,0.72352052]
["bitfinex","BTCUSD",1718171524153,0.00286,67278.0,67277.0,0.90819763]
["bitfinex","BTCUSD",1718171524385,0.00286,67278.0,67277.0,0.51116815]
["bitfinex","BTCUSD",1718171524584,0.14717993,67278.0,67277.0,0.1084571]
["bitfinex","BTCUSD",1718171524786,0.14717993,67278.0,67277.0,0.07923733]
["bitfinex","BTCUSD",1718171525033,0.14717993,67278.0,67277.0,0.01252156]
["bitfinex","BTCUSD",1718171525453,0.14717993,67278.0,67277.0,0.006]
["bitfinex","BTCUSD",1718171525787,0.14617993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171526228,0.14717993,67278.0,67277.0,0.006]
["bitfinex","BTCUSD",1718171526632,0.14617993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171527100,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171527495,0.14617993,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718171527687,0.14617993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171527873,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171528076,0.14517993,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718171528282,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171528689,0.14617993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171529270,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171529664,0.14617993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171530119,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171530322,0.14517993,67278.0,67277.0,0.00749436]
["bitfinex","BTCUSD",1718171530531,0.14517993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171530735,0.14717993,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171531539,0.14517993,67278.0,67277.0,0.00649436]
["bitfinex","BTCUSD",1718171531738,0.14517993,67278.0,67275.0,0.083]
["bitfinex","BTCUSD",1718171531942,0.00386,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718171532146,0.00386,67278.0,67277.0,0.014946]
["bitfinex","BTCUSD",1718171532324,0.00086,67278.0,67277.0,0.014946]
["bitfinex","BTCUSD",1718171532532,0.00086,67278.0,67277.0,0.02144329]
["bitfinex","BTCUSD",1718171532726,0.00286,67278.0,67277.0,0.02144329]
["bitfinex","BTCUSD",1718171532953,0.14717993,67278.0,67277.0,0.00649729]
["bitfinex","BTCUSD",1718171533487,0.14717993,67278.0,67275.0,0.083]
["bitfinex","BTCUSD",1718171533633,0.00286,67278.0,67277.0,0.07215996]
["bitfinex","BTCUSD",1718171534220,0.00286,67278.0,67277.0,0.07865914]
["bitfinex","BTCUSD",1718171534889,0.14717993,67278.0,67277.0,0.07865914]
["bitfinex","BTCUSD",1718171543812,0.14717993,67278.0,67277.0,0.07965914]
["bitfinex","BTCUSD",1718171544039,0.14517993,67278.0,67277.0,0.07965914]
["bitfinex","BTCUSD",1718171544446,0.14517993,67278.0,67277.0,0.08165914]
["bitfinex","BTCUSD",1718171544695,0.14517993,67278.0,67277.0,0.08065914]
["bitfinex","BTCUSD",1718171544947,0.14517993,67278.0,67277.0,0.07865914]
["bitfinex","BTCUSD",1718171545366,0.14717993,67278.0,67277.0,0.07865914]
["bitfinex","BTCUSD",1718171553439,0.14517993,67278.0,67277.0,0.07865914]
["bitfinex","BTCUSD",1718171553650,0.14517993,67278.0,67277.0,0.19081182]
["bitfinex","BTCUSD",1718171553855,0.14517993,67278.0,67277.0,0.19181182]
["bitfinex","BTCUSD",1718171554055,0.14517993,67278.0,67277.0,0.19081182]
["bitfinex","BTCUSD",1718171554284,0.14517993,67278.0,67277.0,0.19281182]
["bitfinex","BTCUSD",1718171554490,0.14517993,67278.0,67277.0,0.19380384]
["bitfinex","BTCUSD",1718171555354,0.14517993,67278.0,67277.0,0.19333951]
["bitfinex","BTCUSD",1718171555552,0.14517993,67278.0,67277.0,0.19133951]
["bitfinex","BTCUSD",1718171557106,0.14517993,67278.0,67277.0,0.19358517]
["bitfinex","BTCUSD",1718171557811,0.14517993,67278.0,67277.0,0.19365443]
["bitfinex","BTCUSD",1718171562179,0.00086,67278.0,67277.0,0.52625443]
["bitfinex","BTCUSD",1718171562413,0.00086,67278.0,67277.0,0.59385044]
["bitfinex","BTCUSD",1718171562653,0.00086,67278.0,67277.0,0.54937414]
["bitfinex","BTCUSD",1718171562915,0.00086,67278.0,67277.0,0.52625443]
["bitfinex","BTCUSD",1718171565500,0.00086,67278.0,67277.0,0.47853073]
["bitfinex","BTCUSD",1718171565995,0.00086,67278.0,67277.0,0.43405443]
["bitfinex","BTCUSD",1718171566213,0.00086,67278.0,67277.0,0.45405443]
["bitfinex","BTCUSD",1718171568166,0.00086,67278.0,67277.0,0.43405443]
["bitfinex","BTCUSD",1718171568402,0.00086,67278.0,67277.0,0.49853073]
["bitfinex","BTCUSD",1718171569037,0.00086,67278.0,67277.0,0.34205914]
["bitfinex","BTCUSD",1718171569243,0.00086,67278.0,67277.0,0.45217981]
["bitfinex","BTCUSD",1718171570323,0.00086,67278.0,67277.0,0.61730336]
["bitfinex","BTCUSD",1718171573020,0.00086,67278.0,67277.0,0.50718269]
["bitfinex","BTCUSD",1718171573236,0.00086,67278.0,67277.0,0.62296823]
["bitfinex","BTCUSD",1718171573877,0.00086,67278.0,67277.0,0.52464382]
["bitfinex","BTCUSD",1718171574089,0.00086,67278.0,67277.0,0.50464382]
["bitfinex","BTCUSD",1718171574759,0.00086,67278.0,67277.0,0.43784468]
["bitfinex","BTCUSD",1718171575168,0.00086,67278.0,67277.0,0.19744468]
["bitfinex","BTCUSD",1718171575371,0.06426,67278.0,67277.0,0.19744468]
["bitfinex","BTCUSD",1718171579163,0.14517993,67278.0,67277.0,0.19744468]
["bitfinex","BTCUSD",1718171579365,0.20857993,67278.0,67277.0,0.19744468]
["bitfinex","BTCUSD",1718171582552,0.14517993,67278.0,67277.0,0.19744468]
["bitfinex","BTCUSD",1718171584610,0.14517993,67278.0,67277.0,0.19899421]
["bitfinex","BTCUSD",1718171590801,0.14517993,67278.0,67277.0,0.21899421]
["bitfinex","BTCUSD",1718171591217,0.14517993,67278.0,67277.0,0.19864435]
["bitfinex","BTCUSD",1718171593050,0.00086,67278.0,67277.0,0.27084435]
["bitfinex","BTCUSD",1718171593423,0.00086,67278.0,67277.0,0.52454435]
["bitfinex","BTCUSD",1718171593612,0.00086,67278.0,67277.0,0.62219208]
["bitfinex","BTCUSD",1718171594802,0.00086,67278.0,67277.0,0.61919208]
["bitfinex","BTCUSD",1718171595277,0.00286,67278.0,67277.0,0.63019208]
["bitfinex","BTCUSD",1718171595490,0.00186,67278.0,67277.0,0.62519208]
["bitfinex","BTCUSD",1718171595713,0.00086,67278.0,67277.0,0.61919208]
["bitfinex","BTCUSD",1718171595947,0.00186,67278.0,67277.0,0.62419208]
["bitfinex","BTCUSD",1718171596188,0.00286,67278.0,67277.0,0.63019208]
["bitfinex","BTCUSD",1718171596396,0.00286,67278.0,67277.0,0.74156851]
["bitfinex","BTCUSD",1718171596812,0.00286,67278.0,67277.0,0.63019208]
["bitfinex","BTCUSD",1718171599741,0.00286,67278.0,67277.0,0.55799208]
["bitfinex","BTCUSD",1718171599959,0.00286,67278.0,67277.0,0.63019208]
["bitfinex","BTCUSD",1718171604761,0.00286,67278.0,67277.0,0.74147125]
["bitfinex","BTCUSD",1718171605607,0.00286,67278.0,67277.0,0.74777831]
["bitfinex","BTCUSD",1718171607574,0.00286,67278.0,67277.0,0.41555914]
["bitfinex","BTCUSD",1718171607781,0.00286,67278.0,67277.0,0.74092159]
["bitfinex","BTCUSD",1718171607982,0.00286,67278.0,67277.0,0.74092113]
["bitfinex","BTCUSD",1718171608189,0.00286,67278.0,67277.0,0.65190502]
["bitfinex","BTCUSD",1718171608567,0.00286,67278.0,67277.0,0.41555914]
["bitfinex","BTCUSD",1718171608721,0.00286,67278.0,67277.0,0.65134675]
["bitfinex","BTCUSD",1718171609523,0.00286,67278.0,67277.0,0.7403598]
["bitfinex","BTCUSD",1718171609756,0.00286,67278.0,67277.0,0.61706442]
["bitfinex","BTCUSD",1718171610086,0.00286,67278.0,67277.0,0.65134683]
["bitfinex","BTCUSD",1718171610294,0.00286,67278.0,67277.0,0.74035973]
["bitfinex","BTCUSD",1718171610951,0.00286,67278.0,67277.0,0.74035814]
["bitfinex","BTCUSD",1718171611609,0.00286,67278.0,67277.0,0.74035581]
["bitfinex","BTCUSD",1718171612528,0.00286,67278.0,67277.0,0.74216503]
["bitfinex","BTCUSD",1718171615382,0.00286,67278.0,67277.0,0.41736836]
["bitfinex","BTCUSD",1718171615590,0.00286,67278.0,67277.0,0.74210054]
["bitfinex","BTCUSD",1718171617528,0.00286,67278.0,67277.0,0.61880519]
["bitfinex","BTCUSD",1718171617766,0.00286,67278.0,67277.0,0.79968748]
["bitfinex","BTCUSD",1718171618848,0.00286,67278.0,67277.0,0.71068414]
["bitfinex","BTCUSD",1718171619533,0.00286,67278.0,67277.0,0.79968748]
["bitfinex","BTCUSD",1718171619962,0.00286,67278.0,67277.0,0.71068414]
["bitfinex","BTCUSD",1718171621224,0.00286,67278.0,67277.0,0.91068414]
["bitfinex","BTCUSD",1718171621979,0.00286,67278.0,67277.0,0.71068414]
["bitfinex","BTCUSD",1718171622191,0.00286,67278.0,67277.0,0.85932314]
["bitfinex","BTCUSD",1718171624572,0.00286,67278.0,67277.0,0.56600736]
["bitfinex","BTCUSD",1718171624779,0.00286,67278.0,67277.0,0.8575065]
["bitfinex","BTCUSD",1718171626165,0.00286,67278.0,67277.0,0.85752846]
["bitfinex","BTCUSD",1718171628160,0.00286,67278.0,67277.0,0.73423743]
["bitfinex","BTCUSD",1718171628364,0.00286,67278.0,67277.0,0.85752842]
["bitfinex","BTCUSD",1718171629293,0.00286,67278.0,67277.0,0.85747206]
["bitfinex","BTCUSD",1718171631377,0.00286,67278.0,67277.0,0.85745719]
["bitfinex","BTCUSD",1718171635328,0.00286,67278.0,67277.0,0.78525719]
["bitfinex","BTCUSD",1718171635545,0.00286,67278.0,67277.0,0.85745719]
["bitfinex","BTCUSD",1718171637564,0.00286,67278.0,67277.0,0.7341662]
["bitfinex","BTCUSD",1718171637800,0.00286,67278.0,67277.0,0.85745725]
["bitfinex","BTCUSD",1718171640358,0.00286,67278.0,67277.0,0.91876518]
["bitfinex","BTCUSD",1718171640556,0.00286,67278.0,67277.0,0.99096518]
["bitfinex","BTCUSD",1718171641187,0.00286,67278.0,67277.0,0.91876518]
["bitfinex","BTCUSD",1718171641341,0.00286,67278.0,67277.0,0.99096518]
["bitfinex","BTCUSD",1718171643364,0.00286,67278.0,67277.0,0.85745725]
["bitfinex","BTCUSD",1718171643990,0.00286,67278.0,67277.0,0.99115418]
["bitfinex","BTCUSD",1718171645329,0.00286,67278.0,67277.0,0.91895418]
["bitfinex","BTCUSD",1718171645584,0.00286,67278.0,67277.0,0.99115418]
["bitfinex","BTCUSD",1718171647407,0.00286,67278.0,67277.0,0.85745725]
["bitfinex","BTCUSD",1718171649003,0.00286,67278.0,67277.0,0.70881825]
["bitfinex","BTCUSD",1718171650404,0.00286,67278.0,67277.0,0.7085148]
["bitfinex","BTCUSD",1718171651826,0.00286,67278.0,67277.0,0.70851482]
["bitfinex","BTCUSD",1718171654013,0.00286,67278.0,67277.0,0.65092703]
["bitfinex","BTCUSD",1718171654215,0.00286,67278.0,67277.0,0.70848291]
["bitfinex","BTCUSD",1718171656712,0.00286,67278.0,67277.0,0.79351998]
["bitfinex","BTCUSD",1718171658202,0.00286,67278.0,67277.0,0.79351993]
["bitfinex","BTCUSD",1718171659380,0.00286,67278.0,67277.0,0.9272145]
["bitfinex","BTCUSD",1718171660186,0.00286,67278.0,67277.0,0.92671926]
["bitfinex","BTCUSD",1718171660814,0.00286,67278.0,67277.0,0.84217743]
["bitfinex","BTCUSD",1718171661139,0.00286,67278.0,67277.0,0.92671926]
["bitfinex","BTCUSD",1718171661720,0.00286,67278.0,67277.0,0.92707113]
["bitfinex","BTCUSD",1718171663599,0.00286,67278.0,67277.0,0.92638578]
["bitfinex","BTCUSD",1718171664177,0.00286,67278.0,67277.0,0.84217743]
["bitfinex","BTCUSD",1718171664639,0.00286,67278.0,67277.0,0.92637125]
["bitfinex","BTCUSD",1718171665397,0.00286,67278.0,67277.0,0.85417125]
["bitfinex","BTCUSD",1718171665666,0.00286,67278.0,67277.0,0.92637125]
["bitfinex","BTCUSD",1718171666376,0.00286,67278.0,67277.0,0.79267668]
["bitfinex","BTCUSD",1718171675418,0.00286,67278.0,67277.0,0.72047668]
["bitfinex","BTCUSD",1718171675625,0.00286,67278.0,67277.0,0.79267668]
["bitfinex","BTCUSD",1718171680344,0.00286,67278.0,67277.0,0.72047668]
["bitfinex","BTCUSD",1718171680689,0.00286,67278.0,67277.0,0.79281174]
["bitfinex","BTCUSD",1718171680916,0.00286,67278.0,67277.0,0.70861792]
["bitfinex","BTCUSD",1718171681110,0.00286,67278.0,67277.0,0.7921037]
["bitfinex","BTCUSD",1718171684971,0.00286,67278.0,67277.0,0.79212279]
["bitfinex","BTCUSD",1718171685896,0.00286,67278.0,67277.0,0.7945315]
["bitfinex","BTCUSD",1718171686486,0.00286,67278.0,67277.0,0.7223315]
["bitfinex","BTCUSD",1718171686687,0.00286,67278.0,67277.0,0.7945315]
["bitfinex","BTCUSD",1718171688327,0.00286,67278.0,67277.0,0.79019489]
["bitfinex","BTCUSD",1718171688952,0.00286,67278.0,67277.0,0.79142371]
["bitfinex","BTCUSD",1718171690262,0.00286,67278.0,67277.0,0.54612371]
["bitfinex","BTCUSD",1718171690495,0.00286,67278.0,67277.0,0.63832371]
["bitfinex","BTCUSD",1718171690680,0.00286,67278.0,67277.0,0.61832371]
["bitfinex","BTCUSD",1718171691050,0.00286,67278.0,67277.0,0.63832371]
["bitfinex","BTCUSD",1718171691653,0.00286,67278.0,67277.0,0.6428697]
["bitfinex","BTCUSD",1718171693562,0.00286,67278.0,67277.0,0.53246704]
["bitfinex","BTCUSD",1718171693791,0.00286,67278.0,67277.0,0.64409783]
["bitfinex","BTCUSD",1718171694517,0.00286,67278.0,67277.0,0.64336218]
["bitfinex","BTCUSD",1718171695262,0.00286,67278.0,67277.0,0.62336218]
["bitfinex","BTCUSD",1718171695488,0.00286,67278.0,67277.0,0.55381419]
["bitfinex","BTCUSD",1718171695729,0.00286,67278.0,67277.0,0.64601419]
["bitfinex","BTCUSD",1718171697020,0.00286,67278.0,67277.0,0.55676514]
["bitfinex","BTCUSD",1718171697237,0.00286,67278.0,67277.0,0.64416394]
["bitfinex","BTCUSD",1718171698915,0.00286,67278.0,67277.0,0.69049702]
["bitfinex","BTCUSD",1718171699128,0.00286,67278.0,67277.0,0.77676004]
["bitfinex","BTCUSD",1718171699769,0.00286,67278.0,67277.0,1.13316004]
["bitfinex","BTCUSD",1718171699984,0.00286,67278.0,67277.0,1.33359617]
["bitfinex","BTCUSD",1718171700212,0.00286,67278.0,67277.0,1.25966472]
["bitfinex","BTCUSD",1718171700423,0.00286,67278.0,67277.0,1.33186472]
["bitfinex","BTCUSD",1718171700632,0.00286,67278.0,67277.0,1.47618465]
["bitfinex","BTCUSD",1718171700864,0.00286,67278.0,67277.0,1.66067941]
["bitfinex","BTCUSD",1718171701116,0.00186,67278.0,67277.0,1.65551604]
["bitfinex","BTCUSD",1718171701337,0.00086,67278.0,67277.0,1.65051604]
["bitfinex","BTCUSD",1718171701561,0.00086,67278.0,67277.0,1.4949307]
["bitfinex","BTCUSD",1718171701790,0.00858,67295.0,67284.0,0.368623]
["bitfinex","BTCUSD",1718171702006,0.00858,67295.0,67284.0,1.26222641]
["bitfinex","BTCUSD",1718171702222,0.00858,67295.0,67284.0,1.28205129]
["bitfinex","BTCUSD",1718171702925,0.00858,67295.0,67284.0,1.27012049]
["bitfinex","BTCUSD",1718171703346,0.00858,67295.0,67284.0,1.19751972]
["bitfinex","BTCUSD",1718171703559,0.00858,67295.0,67284.0,1.263589]
["bitfinex","BTCUSD",1718171704196,0.00858,67295.0,67284.0,1.24036465]
["bitfinex","BTCUSD",1718171704610,0.00858,67295.0,67284.0,1.24736465]
["bitfinex","BTCUSD",1718171704822,0.00958,67285.0,67284.0,1.25536465]
["bitfinex","BTCUSD",1718171705039,0.00958,67285.0,67284.0,1.39968458]
["bitfinex","BTCUSD",1718171705252,0.00858,67295.0,67294.0,0.755201]
["bitfinex","BTCUSD",1718171705452,0.00858,67295.0,67294.0,2.20942241]
["bitfinex","BTCUSD",1718171705670,0.00858,67295.0,67294.0,2.07597766]
["bitfinex","BTCUSD",1718171705876,0.00858,67295.0,67294.0,2.08421618]
["bitfinex","BTCUSD",1718171706077,0.00858,67295.0,67294.0,1.88421618]
["bitfinex","BTCUSD",1718171706287,0.00858,67295.0,67294.0,1.04033529]
["bitfinex","BTCUSD",1718171706500,0.38249993,67295.0,67294.0,1.12925679]
["bitfinex","BTCUSD",1718171706712,0.38249993,67295.0,67294.0,0.43352792]
["bitfinex","BTCUSD",1718171706929,0.45469993,67295.0,67294.0,0.2552045]
["bitfinex","BTCUSD",1718171707137,0.45469993,67295.0,67294.0,0.0743078]
["bitfinex","BTCUSD",1718171707354,0.45469993,67295.0,67285.0,0.04446247]
["bitfinex","BTCUSD",1718171707575,0.0663,67291.0,67286.0,0.25307815]
["bitfinex","BTCUSD",1718171707797,0.16731993,67294.0,67287.0,0.18091819]
["bitfinex","BTCUSD",1718171707798,0.14431993,67290.0,67287.0,0.18091819]
["bitfinex","BTCUSD",1718171708017,0.14431993,67290.0,67288.0,0.12328566]
["bitfinex","BTCUSD",1718171708227,0.14431993,67290.0,67289.0,0.12328566]
["bitfinex","BTCUSD",1718171708461,0.21061993,67290.0,67289.0,0.12328566]
["bitfinex","BTCUSD",1718171708684,0.1609,67289.0,67287.0,0.12328551]
["bitfinex","BTCUSD",1718171708877,0.1609,67289.0,67286.0,0.07215996]
["bitfinex","BTCUSD",1718171708878,0.14431993,67288.0,67286.0,0.08015996]
["bitfinex","BTCUSD",1718171709090,0.14431993,67288.0,67287.0,0.18783036]
["bitfinex","BTCUSD",1718171709295,0.14431993,67288.0,67287.0,0.19560634]
["bitfinex","BTCUSD",1718171709497,0.14431993,67288.0,67287.0,0.18860634]
["bitfinex","BTCUSD",1718171709917,0.14431993,67288.0,67287.0,0.19560634]
["bitfinex","BTCUSD",1718171711284,0.14431993,67288.0,67287.0,0.18860634]
["bitfinex","BTCUSD",1718171711486,0.14531993,67288.0,67287.0,0.19560634]
["bitfinex","BTCUSD",1718171711645,0.14631993,67288.0,67287.0,0.20360634]
["bitfinex","BTCUSD",1718171711848,0.14631993,67288.0,67287.0,0.14606158]
["bitfinex","BTCUSD",1718171712255,0.14631993,67288.0,67287.0,0.02277598]
["bitfinex","BTCUSD",1718171718712,0.14631993,67288.0,67287.0,0.04277598]
["bitfinex","BTCUSD",1718171719500,0.14631993,67288.0,67287.0,0.10019429]
["bitfinex","BTCUSD",1718171719705,0.14631993,67288.0,67287.0,0.08019429]
["bitfinex","BTCUSD",1718171725655,0.14631993,67288.0,67287.0,0.02277598]
["bitfinex","BTCUSD",1718171726580,0.14631993,67288.0,67287.0,0.08011842]
["bitfinex","BTCUSD",1718171729468,0.14631993,67288.0,67287.0,0.02277598]
["bitfinex","BTCUSD",1718171729674,0.14631993,67288.0,67287.0,0.08012862]
["bitfinex","BTCUSD",1718171732082,0.14614105,67288.0,67287.0,0.08012862]
["bitfinex","BTCUSD",1718171736261,0.14614105,67288.0,67287.0,0.11890595]
["bitfinex","BTCUSD",1718171738064,0.14614105,67288.0,67287.0,0.08012862]
["bitfinex","BTCUSD",1718171738477,0.14614105,67288.0,67287.0,0.1196521]
["bitfinex","BTCUSD",1718171738686,0.14614105,67288.0,67287.0,0.08012862]
["bitfinex","BTCUSD",1718171739140,0.14614105,67288.0,67287.0,0.11683458]
["bitfinex","BTCUSD",1718171741701,0.16441075,67288.0,67287.0,0.11683458]
["bitfinex","BTCUSD",1718171744182,0.16441075,67288.0,67287.0,0.08012862]
["bitfinex","BTCUSD",1718171744390,0.16441075,67288.0,67287.0,0.11709074]
["bitfinex","BTCUSD",1718171744812,0.16441075,67288.0,67287.0,0.11718766]
["bitfinex","BTCUSD",1718171745438,0.14614105,67288.0,67287.0,0.11718766]
["bitfinex","BTCUSD",1718171745783,0.14614105,67288.0,67287.0,0.13718766]
["bitfinex","BTCUSD",1718171747249,0.14614105,67288.0,67287.0,0.11718766]
["bitfinex","BTCUSD",1718171747663,0.14614105,67288.0,67287.0,0.11649698]
["bitfinex","BTCUSD",1718171749314,0.14614105,67288.0,67287.0,0.16096805]
["bitfinex","BTCUSD",1718171750171,0.14614105,67288.0,67287.0,0.16098648]
["bitfinex","BTCUSD",1718171750877,0.14614105,67288.0,67287.0,0.10364834]
["bitfinex","BTCUSD",1718171751114,0.14614105,67288.0,67287.0,0.16098648]
["bitfinex","BTCUSD",1718171751559,0.14614105,67288.0,67287.0,0.11648248]
["bitfinex","BTCUSD",1718171752342,0.14614105,67288.0,67287.0,0.22358203]
["bitfinex","BTCUSD",1718171755180,0.14614105,67288.0,67287.0,0.22294499]
["bitfinex","BTCUSD",1718171756039,0.14614105,67288.0,67287.0,0.22807066]
["bitfinex","BTCUSD",1718171756447,0.14614105,67288.0,67287.0,0.22807169]
["bitfinex","BTCUSD",1718171757643,0.14614105,67288.0,67287.0,0.23408854]
["bitfinex","BTCUSD",1718171757843,0.14614105,67288.0,67287.0,0.23708289]
["bitfinex","BTCUSD",1718171758617,0.30154105,67288.0,67287.0,0.23708289]
["bitfinex","BTCUSD",1718171758843,0.46304105,67288.0,67287.0,0.23708289]
["bitfinex","BTCUSD",1718171759066,0.46304105,67288.0,67287.0,0.07947708]
["bitfinex","BTCUSD",1718171759300,0.46304105,67288.0,67287.0,0.02277598]
["bitfinex","BTCUSD",1718171759748,0.83165505,67288.0,67287.0,0.02277598]
["bitfinex","BTCUSD",1718171759962,0.1,67279.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171760178,0.312948,67273.0,67272.0,0.43295979]
["bitfinex","BTCUSD",1718171760379,0.52946793,67273.0,67272.0,0.00698069]
["bitfinex","BTCUSD",1718171760596,0.65246793,67273.0,67272.0,0.00698069]
["bitfinex","BTCUSD",1718171760805,0.14865,67272.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171761020,0.31596993,67272.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171762309,0.32396993,67272.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171762527,0.32096993,67272.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171762737,0.31596993,67272.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718171763794,0.32196993,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171764199,0.32696993,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171772280,0.32696993,67272.0,67271.0,0.00894272]
["bitfinex","BTCUSD",1718171775986,0.32696993,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171784709,0.40375511,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171784883,0.85595511,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171788126,1.15325511,67272.0,67271.0,0.001946]
["bitfinex","BTCUSD",1718171788363,0.2381,67266.0,67255.0,0.0763]
["bitfinex","BTCUSD",1718171788564,0.26731993,67265.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171788775,0.2891,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171788981,0.55641993,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171790130,0.55641993,67261.0,67260.0,0.07715996]
["bitfinex","BTCUSD",1718171790131,0.70509393,67261.0,67260.0,0.07715996]
["bitfinex","BTCUSD",1718171791360,0.70509393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171791568,0.71309393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171791783,0.71909393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171792809,0.80300332,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171793880,0.82300332,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171794750,0.80900332,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171795129,0.82300332,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171795388,0.81700332,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171795532,0.56659393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171795733,0.49819393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171796663,0.51019393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171797465,0.50719393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171799606,0.52719393,67261.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718171800440,0.148694,67252.0,67247.0,0.2419]
["bitfinex","BTCUSD",1718171800577,0.02,67255.0,67250.0,0.07215996]
["bitfinex","BTCUSD",1718171800578,0.39301593,67251.0,67250.0,0.07215996]
["bitfinex","BTCUSD",1718171800795,0.148709,67245.0,67240.0,0.2419]
["bitfinex","BTCUSD",1718171801090,0.78564793,67245.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171801310,0.335012,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171801512,0.89975593,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171802073,1.09975593,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171802315,1.24407586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171802642,1.05807586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171803048,1.25807586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171803287,1.41927586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171803487,1.51927586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171804107,1.53327586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171804426,1.51927586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171804759,1.50527586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171804970,1.51927586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171805306,1.53327586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171806064,1.61327586,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171808571,1.63980354,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171809919,1.21548361,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171810126,0.64755961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171810323,0.73975961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171811188,0.72575961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171811591,0.73675961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171811766,0.62575961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171812168,0.62475961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171812368,0.61475961,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171812569,0.58823193,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171812796,0.60223193,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171812997,0.61623193,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171813213,0.60223193,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171813582,0.6392565,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171814393,0.6252565,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171814839,0.6292565,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171815220,0.6422565,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171815424,0.34162893,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718171815623,0.34162893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171816872,0.44162893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171817493,0.42762893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171817692,0.43562893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171818394,0.42762893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171818608,0.44162893,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171819386,0.027,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171819581,0.027,67244.0,67243.0,0.304746]
["bitfinex","BTCUSD",1718171820231,0.027,67244.0,67243.0,0.35591019]
["bitfinex","BTCUSD",1718171820382,0.013,67244.0,67243.0,0.35591019]
["bitfinex","BTCUSD",1718171820791,0.021,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171821003,0.021,67244.0,67243.0,0.3559102]
["bitfinex","BTCUSD",1718171821441,0.021,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171821442,0.013,67244.0,67243.0,0.232546]
["bitfinex","BTCUSD",1718171821653,0.1,67249.0,67245.0,0.0769]
["bitfinex","BTCUSD",1718171821872,0.1,67249.0,67248.0,0.07215996]
["bitfinex","BTCUSD",1718171822068,0.1,67249.0,67248.0,0.30155996]
["bitfinex","BTCUSD",1718171823300,0.104,67249.0,67248.0,0.30155996]
["bitfinex","BTCUSD",1718171824556,0.004,67249.0,67248.0,0.31255996]
["bitfinex","BTCUSD",1718171824775,0.006,67249.0,67248.0,0.32255996]
["bitfinex","BTCUSD",1718171825008,0.006,67249.0,67248.0,0.30455996]
["bitfinex","BTCUSD",1718171825248,0.01776567,67254.0,67248.0,0.30355996]
["bitfinex","BTCUSD",1718171825473,0.01776567,67254.0,67248.0,0.30555996]
["bitfinex","BTCUSD",1718171825474,0.14431993,67254.0,67248.0,0.30555996]
["bitfinex","BTCUSD",1718171825883,0.1,67253.0,67248.0,0.30355996]
["bitfinex","BTCUSD",1718171826283,0.1,67253.0,67248.0,0.30555996]
["bitfinex","BTCUSD",1718171826497,0.1,67253.0,67248.0,0.32355996]
["bitfinex","BTCUSD",1718171826744,0.1,67253.0,67248.0,0.32155996]
["bitfinex","BTCUSD",1718171826915,0.1,67253.0,67249.0,0.234]
["bitfinex","BTCUSD",1718171827809,0.1,67253.0,67249.0,0.1511]
["bitfinex","BTCUSD",1718171827965,0.1,67253.0,67250.0,0.2306]
["bitfinex","BTCUSD",1718171829652,0.1,67253.0,67250.0,0.2316]
["bitfinex","BTCUSD",1718171830279,0.248692,67253.0,67250.0,0.2316]
["bitfinex","BTCUSD",1718171831327,0.250692,67253.0,67250.0,0.2306]
["bitfinex","BTCUSD",1718171831914,0.148695,67252.0,67250.0,0.2306]
["bitfinex","BTCUSD",1718171832870,0.148696,67251.0,67250.0,0.2306]
["bitfinex","BTCUSD",1718171833270,0.148696,67251.0,67250.0,0.2392892]
["bitfinex","BTCUSD",1718171834513,0.150696,67251.0,67250.0,0.2392892]
["bitfinex","BTCUSD",1718171837718,0.150696,67251.0,67250.0,0.0086892]
["bitfinex","BTCUSD",1718171837719,0.29501593,67251.0,67250.0,0.0086892]
["bitfinex","BTCUSD",1718171838483,0.148701,67249.0,67248.0,0.14725996]
["bitfinex","BTCUSD",1718171838667,0.29302093,67249.0,67248.0,0.14725996]
["bitfinex","BTCUSD",1718171839928,0.29302093,67249.0,67248.0,0.14825996]
["bitfinex","BTCUSD",1718171841273,0.29402093,67249.0,67248.0,0.14725996]
["bitfinex","BTCUSD",1718171841704,0.29702093,67249.0,67248.0,0.14725996]
["bitfinex","BTCUSD",1718171841904,0.29702093,67249.0,67248.0,0.15417822]
["bitfinex","BTCUSD",1718171842016,0.29402093,67249.0,67248.0,0.15417822]
["bitfinex","BTCUSD",1718171842425,0.29702093,67249.0,67248.0,0.15417822]
["bitfinex","BTCUSD",1718171842882,0.30202093,67249.0,67248.0,0.15417822]
["bitfinex","BTCUSD",1718171844117,0.30202093,67249.0,67248.0,0.07907822]
["bitfinex","BTCUSD",1718171847471,0.30202093,67249.0,67248.0,0.08108438]
["bitfinex","BTCUSD",1718171850731,0.30288093,67249.0,67248.0,0.08108438]
["bitfinex","BTCUSD",1718171856072,0.00986,67249.0,67248.0,0.39978438]
["bitfinex","BTCUSD",1718171856305,0.00986,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171861761,0.00586,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171862144,0.00086,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171862444,0.00286,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171862873,0.00086,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171863118,0.00486,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171863436,0.01086,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171867349,0.159561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171868324,0.153561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171869195,0.156561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171875002,0.156561,67249.0,67248.0,0.37214563]
["bitfinex","BTCUSD",1718171875245,0.156561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171875686,0.149561,67249.0,67248.0,0.37214788]
["bitfinex","BTCUSD",1718171875887,0.149561,67249.0,67248.0,0.37314788]
["bitfinex","BTCUSD",1718171876139,0.150561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171876360,0.150561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171876813,0.150561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171877498,0.149561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171877894,0.150561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171878335,0.150561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171878583,0.149561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171878997,0.151561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171879415,0.149561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171880068,0.149561,67249.0,67248.0,0.32858438]
["bitfinex","BTCUSD",1718171881362,0.149561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171881567,0.151561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171881995,0.149561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171882388,0.151561,67249.0,67248.0,0.32758438]
["bitfinex","BTCUSD",1718171883270,0.151561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171883901,0.149561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171884218,0.151561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171884863,0.149561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171885318,0.151561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171885739,0.150561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171885951,0.149561,67249.0,67248.0,0.3721538]
["bitfinex","BTCUSD",1718171886776,1.04893903,67249.0,67248.0,0.05349384]
["bitfinex","BTCUSD",1718171887006,0.02,67245.0,67244.0,0.000946]
["bitfinex","BTCUSD",1718171887206,0.90414793,67245.0,67244.0,0.000946]
["bitfinex","BTCUSD",1718171887420,0.02,67238.0,67237.0,0.04456942]
["bitfinex","BTCUSD",1718171887672,0.02,67238.0,67226.0,0.04456942]
["bitfinex","BTCUSD",1718171887673,0.148745,67229.0,67226.0,0.04456942]
["bitfinex","BTCUSD",1718171887898,0.148745,67229.0,67225.0,0.04456942]
["bitfinex","BTCUSD",1718171888125,0.148745,67229.0,67226.0,0.04456942]
["bitfinex","BTCUSD",1718171888356,0.148745,67229.0,67224.0,0.04456942]
["bitfinex","BTCUSD",1718171889035,0.149745,67229.0,67228.0,0.07815996]
["bitfinex","BTCUSD",1718171889680,0.149745,67229.0,67228.0,0.07915996]
["bitfinex","BTCUSD",1718171890313,0.148745,67229.0,67228.0,0.07315996]
["bitfinex","BTCUSD",1718171890517,0.148745,67229.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718171892401,0.148745,67229.0,67228.0,0.07315996]
["bitfinex","BTCUSD",1718171892631,0.148745,67229.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718171893107,0.151745,67229.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718171893813,0.152045,67229.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718171893942,0.156045,67229.0,67228.0,0.07215996]
["bitfinex","BTCUSD",1718171896319,0.0073,67229.0,67228.0,0.32565996]
["bitfinex","BTCUSD",1718171896529,0.0073,67229.0,67228.0,0.39785996]
["bitfinex","BTCUSD",1718171896791,0.0073,67229.0,67228.0,0.55435996]
["bitfinex","BTCUSD",1718171896979,0.0073,67229.0,67228.0,0.72297335]
["bitfinex","BTCUSD",1718171897176,0.0043,67229.0,67228.0,0.82826611]
["bitfinex","BTCUSD",1718171897385,0.0003,67229.0,67228.0,0.92836602]
["bitfinex","BTCUSD",1718171897801,0.0013,67229.0,67228.0,0.93236602]
["bitfinex","BTCUSD",1718171897959,0.0013,67229.0,67228.0,0.73236602]
["bitfinex","BTCUSD",1718171898155,0.0003,67229.0,67228.0,0.87711302]
["bitfinex","BTCUSD",1718171898571,0.0023,67229.0,67228.0,0.88311302]
["bitfinex","BTCUSD",1718171898984,0.0013,67229.0,67228.0,1.08111302]
["bitfinex","BTCUSD",1718171899216,0.0013,67229.0,67228.0,0.88111302]
["bitfinex","BTCUSD",1718171899406,0.0023,67229.0,67228.0,0.88311302]
["bitfinex","BTCUSD",1718171899968,0.0023,67229.0,67228.0,1.08311302]
["bitfinex","BTCUSD",1718171900180,0.0023,67229.0,67228.0,0.88311302]
["bitfinex","BTCUSD",1718171901654,0.0023,67229.0,67228.0,1.00914056]
["bitfinex","BTCUSD",1718171901879,0.0023,67229.0,67228.0,1.02064004]
["bitfinex","BTCUSD",1718171902099,0.0023,67229.0,67228.0,1.02878934]
["bitfinex","BTCUSD",1718171906723,0.0023,67229.0,67228.0,0.75658934]
["bitfinex","BTCUSD",1718171906927,0.0023,67229.0,67228.0,0.82878934]
["bitfinex","BTCUSD",1718171907131,0.0023,67229.0,67228.0,0.75658934]
["bitfinex","BTCUSD",1718171907366,0.0023,67229.0,67228.0,0.82878934]
["bitfinex","BTCUSD",1718171908030,0.0023,67229.0,67228.0,0.75700399]
["bitfinex","BTCUSD",1718171908254,0.0023,67229.0,67228.0,0.91812498]
["bitfinex","BTCUSD",1718171909573,0.0023,67229.0,67228.0,0.67717798]
["bitfinex","BTCUSD",1718171909792,0.0023,67229.0,67228.0,0.60825699]
["bitfinex","BTCUSD",1718171910039,0.0023,67229.0,67228.0,0.68045699]
["bitfinex","BTCUSD",1718171910860,0.0023,67229.0,67228.0,0.72913111]
["bitfinex","BTCUSD",1718171911640,0.0023,67229.0,67228.0,0.67489792]
["bitfinex","BTCUSD",1718171912058,0.0023,67229.0,67228.0,0.67245304]
["bitfinex","BTCUSD",1718171913383,0.0023,67229.0,67228.0,0.62798417]
["bitfinex","BTCUSD",1718171915405,0.0023,67229.0,67228.0,0.69468748]
["bitfinex","BTCUSD",1718171915630,0.0023,67229.0,67228.0,1.0437977]
["bitfinex","BTCUSD",1718171916223,0.0023,67229.0,67228.0,1.08139346]
["bitfinex","BTCUSD",1718171916656,0.0023,67229.0,67228.0,0.88139346]
["bitfinex","BTCUSD",1718171918655,0.0023,67229.0,67228.0,0.87635637]
["bitfinex","BTCUSD",1718171919886,0.0023,67229.0,67228.0,0.74975859]
["bitfinex","BTCUSD",1718171920085,0.0023,67229.0,67228.0,0.87825719]
["bitfinex","BTCUSD",1718171920948,0.0023,67229.0,67228.0,0.74975859]
["bitfinex","BTCUSD",1718171921154,0.0023,67229.0,67228.0,0.87757171]
["bitfinex","BTCUSD",1718171921773,0.0023,67229.0,67228.0,0.74975859]
["bitfinex","BTCUSD",1718171921998,0.0023,67229.0,67228.0,0.8775915]
["bitfinex","BTCUSD",1718171923165,0.0023,67229.0,67228.0,1.0775915]
["bitfinex","BTCUSD",1718171924154,0.0023,67229.0,67228.0,1.45164143]
["bitfinex","BTCUSD",1718171924371,0.0023,67229.0,67228.0,1.68502292]
["bitfinex","BTCUSD",1718171924585,0.0023,67229.0,67228.0,1.55164143]
["bitfinex","BTCUSD",1718171924794,0.00036812,67229.0,67228.0,1.5677376]
["bitfinex","BTCUSD",1718171925223,0.00086,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1718171925428,0.00086,67249.0,67248.0,0.17110491]
["bitfinex","BTCUSD",1718171925642,0.00086,67249.0,67248.0,0.24466154]
["bitfinex","BTCUSD",1718171926024,0.01572862,67249.0,67248.0,0.20019749]
["bitfinex","BTCUSD",1718171927240,0.53774955,67249.0,67248.0,0.0073041]
["bitfinex","BTCUSD",1718171927445,0.53774955,67249.0,67248.0,0.0083041]
["bitfinex","BTCUSD",1718171927650,0.53774955,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718171927878,0.229,67247.0,67239.0,0.0722]
["bitfinex","BTCUSD",1718171928085,0.229,67247.0,67244.0,0.07215996]
["bitfinex","BTCUSD",1718171929261,0.229,67247.0,67245.0,0.00730458]
["bitfinex","BTCUSD",1718171929468,0.229,67247.0,67246.0,0.0722]
["bitfinex","BTCUSD",1718171929691,0.15996,67249.0,67246.0,0.0722]
["bitfinex","BTCUSD",1718171929914,0.01486862,67247.0,67246.0,0.07950351]
["bitfinex","BTCUSD",1718171930331,0.01486862,67247.0,67246.0,0.09950351]
["bitfinex","BTCUSD",1718171930942,0.01486862,67247.0,67246.0,0.21204209]
["bitfinex","BTCUSD",1718171930943,0.01686862,67247.0,67246.0,0.21204209]
["bitfinex","BTCUSD",1718171931470,0.01486862,67247.0,67246.0,0.21204209]
["bitfinex","BTCUSD",1718171931603,0.01486862,67247.0,67246.0,0.21604209]
["bitfinex","BTCUSD",1718171932026,0.01486862,67247.0,67246.0,0.21204209]
["bitfinex","BTCUSD",1718171932924,0.01486862,67247.0,67246.0,0.23504209]
["bitfinex","BTCUSD",1718171933538,0.01486862,67247.0,67246.0,0.23704209]
["bitfinex","BTCUSD",1718171933741,0.01486862,67247.0,67246.0,0.23904209]
["bitfinex","BTCUSD",1718171933950,0.01486862,67247.0,67246.0,0.23404209]
["bitfinex","BTCUSD",1718171934151,0.01486862,67247.0,67246.0,0.23804209]
["bitfinex","BTCUSD",1718171934357,0.01486862,67247.0,67246.0,0.23604209]
["bitfinex","BTCUSD",1718171934552,0.01486862,67247.0,67246.0,0.23404209]
["bitfinex","BTCUSD",1718171934892,0.01486862,67247.0,67246.0,0.21904209]
["bitfinex","BTCUSD",1718171935275,0.01486862,67247.0,67246.0,0.21404209]
["bitfinex","BTCUSD",1718171935650,0.01486862,67247.0,67246.0,0.08550351]
["bitfinex","BTCUSD",1718171935854,0.01486862,67247.0,67246.0,0.22120133]
["bitfinex","BTCUSD",1718171936637,0.01486862,67247.0,67246.0,0.01330351]
["bitfinex","BTCUSD",1718171936850,0.01486862,67247.0,67246.0,0.08550351]
["bitfinex","BTCUSD",1718171939077,0.01486862,67247.0,67246.0,0.22782111]
["bitfinex","BTCUSD",1718171939633,0.01486862,67247.0,67246.0,0.15562111]
["bitfinex","BTCUSD",1718171939841,0.01486862,67247.0,67246.0,0.08550351]
["bitfinex","BTCUSD",1718171940302,0.01486862,67247.0,67246.0,0.15759424]
["bitfinex","BTCUSD",1718171940513,0.01486862,67247.0,67246.0,0.22979424]
["bitfinex","BTCUSD",1718171941303,0.01486862,67247.0,67246.0,0.29426712]
["bitfinex","BTCUSD",1718171941958,0.01486862,67247.0,67246.0,0.24979424]
["bitfinex","BTCUSD",1718171943503,0.01486862,67247.0,67246.0,0.15759424]
["bitfinex","BTCUSD",1718171943711,0.01486862,67247.0,67246.0,0.22979424]
["bitfinex","BTCUSD",1718171944142,0.01486862,67247.0,67246.0,0.24979424]
["bitfinex","BTCUSD",1718171945118,0.01486862,67247.0,67246.0,0.36630421]
["bitfinex","BTCUSD",1718171945802,0.01486862,67247.0,67246.0,0.34630421]
["bitfinex","BTCUSD",1718171946197,0.01486862,67247.0,67246.0,0.41301353]
["bitfinex","BTCUSD",1718171946612,0.01486862,67247.0,67246.0,0.34630421]
["bitfinex","BTCUSD",1718171948581,0.01572862,67247.0,67246.0,0.34630421]
["bitfinex","BTCUSD",1718171949641,0.01572862,67247.0,67246.0,0.20201348]
["bitfinex","BTCUSD",1718171949839,0.01572862,67247.0,67246.0,0.35787132]
["bitfinex","BTCUSD",1718171950053,0.01572862,67247.0,67246.0,0.35824121]
["bitfinex","BTCUSD",1718171951558,0.01572862,67247.0,67246.0,0.35877164]
["bitfinex","BTCUSD",1718171952012,0.17502862,67247.0,67246.0,0.28657164]
["bitfinex","BTCUSD",1718171952220,0.39003362,67247.0,67246.0,0.33107401]
["bitfinex","BTCUSD",1718171952669,0.39003362,67247.0,67246.0,0.13018337]
["bitfinex","BTCUSD",1718171953246,0.39003362,67247.0,67246.0,0.12818337]
["bitfinex","BTCUSD",1718171953607,0.39003362,67247.0,67246.0,0.13018337]
["bitfinex","BTCUSD",1718171954618,0.39003362,67247.0,67246.0,0.12618337]
["bitfinex","BTCUSD",1718171954836,0.39003362,67247.0,67246.0,0.12418337]
["bitfinex","BTCUSD",1718171955053,0.39203362,67247.0,67246.0,0.12418337]
["bitfinex","BTCUSD",1718171955261,0.39503362,67247.0,67246.0,0.12418337]
["bitfinex","BTCUSD",1718171955697,0.39803362,67247.0,67246.0,0.12418337]
["bitfinex","BTCUSD",1718171956109,0.39803362,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171959143,0.39303362,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171959362,0.39003362,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171959785,0.39503362,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171963042,0.24632862,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171964034,0.24332862,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171964446,0.24532862,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171964722,0.24332862,67247.0,67246.0,0.12460096]
["bitfinex","BTCUSD",1718171971655,0.01772862,67247.0,67246.0,0.42980096]
["bitfinex","BTCUSD",1718171971856,0.01772862,67247.0,67246.0,0.44980096]
["bitfinex","BTCUSD",1718171972181,0.01772862,67247.0,67246.0,0.64170203]
["bitfinex","BTCUSD",1718171972556,0.01772862,67247.0,67246.0,0.7085245]
["bitfinex","BTCUSD",1718171972757,0.01772862,67247.0,67246.0,0.64170203]
["bitfinex","BTCUSD",1718171973088,0.01872862,67247.0,67246.0,0.64770203]
["bitfinex","BTCUSD",1718171973316,0.01872862,67247.0,67246.0,0.44980096]
["bitfinex","BTCUSD",1718171973520,0.01772862,67247.0,67246.0,0.44980096]
["bitfinex","BTCUSD",1718171973725,0.01872862,67247.0,67246.0,0.45580096]
["bitfinex","BTCUSD",1718171973948,0.01672862,67247.0,67246.0,0.54080123]
["bitfinex","BTCUSD",1718171974148,0.01672862,67247.0,67246.0,0.66061467]
["bitfinex","BTCUSD",1718171974482,0.01672862,67247.0,67246.0,0.66461467]
["bitfinex","BTCUSD",1718171974892,0.01672862,67247.0,67246.0,0.64061467]
["bitfinex","BTCUSD",1718171975337,0.01572862,67247.0,67246.0,0.63861467]
["bitfinex","BTCUSD",1718171975878,0.01672862,67247.0,67246.0,0.64561467]
["bitfinex","BTCUSD",1718171976137,0.01572862,67247.0,67246.0,0.63861467]
["bitfinex","BTCUSD",1718171976374,0.01672862,67247.0,67246.0,0.64461467]
["bitfinex","BTCUSD",1718171978733,0.01672862,67247.0,67246.0,0.64061467]
["bitfinex","BTCUSD",1718171978912,0.01672862,67247.0,67246.0,0.48286523]
["bitfinex","BTCUSD",1718171979098,0.01572862,67247.0,67246.0,0.47986523]
["bitfinex","BTCUSD",1718171979507,0.01572862,67247.0,67246.0,0.68754968]
["bitfinex","BTCUSD",1718171979721,0.01572862,67247.0,67246.0,0.61534968]
["bitfinex","BTCUSD",1718171979942,0.01572862,67247.0,67246.0,0.45804968]
["bitfinex","BTCUSD",1718171980150,0.01572862,67247.0,67246.0,0.13511695]
["bitfinex","BTCUSD",1718171980581,0.30875355,67247.0,67246.0,0.13511695]
["bitfinex","BTCUSD",1718171980789,0.65625355,67247.0,67246.0,0.13511695]
["bitfinex","BTCUSD",1718171981030,0.73625355,67247.0,67246.0,0.008]
["bitfinex","BTCUSD",1718171981257,0.75625355,67247.0,67246.0,0.008]
["bitfinex","BTCUSD",1718171981460,0.75625355,67247.0,67246.0,0.005]
["bitfinex","BTCUSD",1718171981876,0.148729,67236.0,67235.0,0.6735]
["bitfinex","BTCUSD",1718171982091,0.30791755,67236.0,67235.0,0.12022275]
["bitfinex","BTCUSD",1718171982320,0.30791755,67236.0,67229.0,0.04549428]
["bitfinex","BTCUSD",1718171982321,0.148739,67232.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718171982526,0.148739,67232.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718171982731,0.148739,67232.0,67231.0,0.19165914]
["bitfinex","BTCUSD",1718171982934,0.148739,67232.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718171983139,0.148739,67232.0,67231.0,0.19165914]
["bitfinex","BTCUSD",1718171983346,0.148739,67232.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718171984195,0.16360762,67232.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718171985259,0.16460762,67232.0,67231.0,0.07215996]
["bitfinex","BTCUSD",1718171985461,0.16460762,67232.0,67231.0,0.07315996]
["bitfinex","BTCUSD",1718171985879,0.16460762,67232.0,67231.0,0.07994444]
["bitfinex","BTCUSD",1718171986316,0.01586862,67232.0,67231.0,0.15504444]
["bitfinex","BTCUSD",1718171986514,0.01586862,67232.0,67231.0,0.2938192]
["bitfinex","BTCUSD",1718171987194,0.01586862,67232.0,67231.0,0.4487192]
["bitfinex","BTCUSD",1718171989048,0.01586862,67232.0,67231.0,0.6052192]
["bitfinex","BTCUSD",1718171989483,0.01586862,67232.0,67231.0,0.76528815]
["bitfinex","BTCUSD",1718171989685,0.01586862,67232.0,67231.0,0.90120086]
["bitfinex","BTCUSD",1718171990241,0.01486862,67232.0,67231.0,0.90020086]
["bitfinex","BTCUSD",1718171990655,0.01686862,67232.0,67231.0,0.91420086]
["bitfinex","BTCUSD",1718171993422,0.01686862,67232.0,67231.0,0.80053029]
["bitfinex","BTCUSD",1718171993625,0.01686862,67232.0,67231.0,1.00788388]
["bitfinex","BTCUSD",1718171994573,0.01686862,67232.0,67231.0,1.00411499]
["bitfinex","BTCUSD",1718171995221,0.01686862,67232.0,67231.0,1.14843492]
["bitfinex","BTCUSD",1718171995430,0.01686862,67232.0,67231.0,1.25944928]
["bitfinex","BTCUSD",1718171995840,0.01686862,67232.0,67231.0,1.26278932]
["bitfinex","BTCUSD",1718171996256,0.01686862,67232.0,67231.0,1.41152932]
["bitfinex","BTCUSD",1718171996477,0.01586862,67232.0,67231.0,1.40452932]
["bitfinex","BTCUSD",1718171996682,0.01586862,67232.0,67231.0,1.42725932]
["bitfinex","BTCUSD",1718171996889,0.01586862,67232.0,67231.0,1.43425932]
["bitfinex","BTCUSD",1718171997095,0.01686862,67232.0,67231.0,1.44025932]
["bitfinex","BTCUSD",1718171997535,0.01686862,67232.0,67231.0,1.43425932]
["bitfinex","BTCUSD",1718171997720,0.01586862,67232.0,67231.0,1.43425932]
["bitfinex","BTCUSD",1718171997958,0.01586862,67232.0,67231.0,1.44025932]
["bitfinex","BTCUSD",1718171998166,0.01686862,67232.0,67231.0,1.44025932]
["bitfinex","BTCUSD",1718171998698,0.01686862,67232.0,67231.0,1.43325932]
["bitfinex","BTCUSD",1718171998918,0.01486862,67232.0,67231.0,1.22725932]
["bitfinex","BTCUSD",1718171999119,0.01486862,67232.0,67231.0,1.23325932]
["bitfinex","BTCUSD",1718171999520,0.01486862,67232.0,67231.0,1.22725932]
["bitfinex","BTCUSD",1718171999931,0.01486862,67232.0,67231.0,1.23325932]
["bitfinex","BTCUSD",1718172000137,0.01486862,67232.0,67231.0,1.22725932]
["bitfinex","BTCUSD",1718172000343,0.01586862,67232.0,67231.0,1.23325932]
["bitfinex","BTCUSD",1718172000546,0.01586862,67232.0,67231.0,1.23925932]
["bitfinex","BTCUSD",1718172000947,0.01486862,67232.0,67231.0,1.224928]
["bitfinex","BTCUSD",1718172001153,0.01486862,67232.0,67231.0,1.43820952]
["bitfinex","BTCUSD",1718172001385,0.01586862,67232.0,67231.0,1.44420952]
["bitfinex","BTCUSD",1718172001761,0.01586862,67232.0,67231.0,1.43390079]
["bitfinex","BTCUSD",1718172001965,0.01586862,67232.0,67231.0,1.56739084]
["bitfinex","BTCUSD",1718172002163,0.01586862,67232.0,67231.0,1.43390079]
["bitfinex","BTCUSD",1718172002782,0.01586862,67232.0,67231.0,1.43127591]
["bitfinex","BTCUSD",1718172003146,0.01586862,67232.0,67231.0,1.56475291]
["bitfinex","BTCUSD",1718172003355,0.01586862,67232.0,67231.0,1.43127591]
["bitfinex","BTCUSD",1718172005627,0.01586862,67232.0,67231.0,1.61177591]
["bitfinex","BTCUSD",1718172006218,0.01586862,67232.0,67231.0,2.04525291]
["bitfinex","BTCUSD",1718172006396,0.01586862,67232.0,67231.0,1.93501317]
["bitfinex","BTCUSD",1718172006682,0.01586862,67232.0,67231.0,1.73796831]
["bitfinex","BTCUSD",1718172006902,0.00481171,67232.0,67231.0,1.91441749]
["bitfinex","BTCUSD",1718172007120,0.00481171,67232.0,67231.0,1.91039721]
["bitfinex","BTCUSD",1718172007338,0.00086,67247.0,67246.0,0.55862774]
["bitfinex","BTCUSD",1718172007559,0.00086,67247.0,67246.0,2.14405349]
["bitfinex","BTCUSD",1718172008009,0.00086,67247.0,67246.0,1.94405349]
["bitfinex","BTCUSD",1718172008440,0.00086,67247.0,67246.0,1.97378349]
["bitfinex","BTCUSD",1718172009100,0.00086,67247.0,67246.0,1.97978349]
["bitfinex","BTCUSD",1718172009307,0.00086,67247.0,67246.0,2.27978349]
["bitfinex","BTCUSD",1718172009541,0.01572862,67247.0,67246.0,2.27378349]
["bitfinex","BTCUSD",1718172009742,0.01572862,67247.0,67246.0,2.56298361]
["bitfinex","BTCUSD",1718172009947,0.01572862,67247.0,67246.0,2.5916102]
["bitfinex","BTCUSD",1718172010164,0.01572862,67247.0,67246.0,1.56466253]
["bitfinex","BTCUSD",1718172010362,0.01572862,67247.0,67246.0,1.51670168]
["bitfinex","BTCUSD",1718172010583,0.01572862,67247.0,67246.0,1.14629856]
["bitfinex","BTCUSD",1718172011010,0.01572862,67247.0,67246.0,1.15129856]
["bitfinex","BTCUSD",1718172011217,0.01572862,67247.0,67246.0,1.14629856]
["bitfinex","BTCUSD",1718172011365,0.01572862,67247.0,67246.0,1.15186803]
["bitfinex","BTCUSD",1718172011794,0.01572862,67247.0,67246.0,1.68328674]
["bitfinex","BTCUSD",1718172012004,0.01572862,67247.0,67246.0,1.69950552]
["bitfinex","BTCUSD",1718172012157,0.01572862,67247.0,67246.0,1.70550552]
["bitfinex","BTCUSD",1718172012362,0.01572862,67247.0,67246.0,1.70050552]
["bitfinex","BTCUSD",1718172012561,0.01572862,67247.0,67246.0,1.90050552]
["bitfinex","BTCUSD",1718172012801,0.00086,67249.0,67246.0,1.90050552]
["bitfinex","BTCUSD",1718172012802,0.00086,67249.0,67248.0,0.72021286]
["bitfinex","BTCUSD",1718172013026,0.00397926,67281.0,67248.0,0.72021286]
["bitfinex","BTCUSD",1718172013027,0.23767926,67277.0,67260.0,0.55958586]
["bitfinex","BTCUSD",1718172013226,0.2337,67277.0,67260.0,1.42405845]
["bitfinex","BTCUSD",1718172013440,0.2337,67277.0,67260.0,1.3796562]
["bitfinex","BTCUSD",1718172013644,0.2337,67277.0,67260.0,1.1796562]
["bitfinex","BTCUSD",1718172014270,0.2337,67277.0,67260.0,1.3796562]
["bitfinex","BTCUSD",1718172014471,0.01572862,67261.0,67260.0,1.53538311]
["bitfinex","BTCUSD",1718172014732,0.01572862,67261.0,67260.0,1.55759304]
["bitfinex","BTCUSD",1718172015012,0.01572862,67261.0,67260.0,2.85959304]
["bitfinex","BTCUSD",1718172015252,0.01572862,67261.0,67260.0,3.00346357]
["bitfinex","BTCUSD",1718172015468,0.01572862,67261.0,67260.0,3.03321357]
["bitfinex","BTCUSD",1718172015676,0.01572862,67261.0,67260.0,3.04321357]
["bitfinex","BTCUSD",1718172015884,0.01572862,67261.0,67260.0,2.84321357]
["bitfinex","BTCUSD",1718172016096,0.01572862,67261.0,67260.0,2.83913034]
["bitfinex","BTCUSD",1718172016311,0.01572862,67261.0,67260.0,2.81691811]
["bitfinex","BTCUSD",1718172016538,0.01572862,67261.0,67260.0,2.12823832]
["bitfinex","BTCUSD",1718172016757,0.01572862,67261.0,67260.0,2.04107624]
["bitfinex","BTCUSD",1718172016962,0.01572862,67261.0,67260.0,1.75704469]
["bitfinex","BTCUSD",1718172017173,0.25132862,67261.0,67260.0,0.13330059]
["bitfinex","BTCUSD",1718172017387,0.25530788,67261.0,67260.0,0.12830059]
["bitfinex","BTCUSD",1718172017619,0.25530788,67261.0,67250.0,0.01]
["bitfinex","BTCUSD",1718172017867,0.25530788,67261.0,67260.0,0.00601791]
["bitfinex","BTCUSD",1718172018095,0.24043926,67261.0,67260.0,0.005]
["bitfinex","BTCUSD",1718172018507,0.24043926,67261.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172018720,0.00397926,67260.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172019136,0.23646,67261.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172019370,0.24043926,67261.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172019584,0.01884788,67260.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172019808,0.01884788,67260.0,67259.0,0.07615996]
["bitfinex","BTCUSD",1718172020240,0.01884788,67260.0,67259.0,0.08015996]
["bitfinex","BTCUSD",1718172021092,0.01884788,67260.0,67259.0,0.07615996]
["bitfinex","BTCUSD",1718172021500,0.01884788,67260.0,67259.0,0.08015996]
["bitfinex","BTCUSD",1718172021718,0.01884788,67260.0,67259.0,0.08617004]
["bitfinex","BTCUSD",1718172021965,0.01884788,67260.0,67259.0,0.08015996]
["bitfinex","BTCUSD",1718172022140,0.01884788,67260.0,67259.0,0.086172]
["bitfinex","BTCUSD",1718172022556,0.01884788,67260.0,67259.0,0.078172]
["bitfinex","BTCUSD",1718172022755,0.01884788,67260.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172022958,0.01686862,67260.0,67259.0,0.07215996]
["bitfinex","BTCUSD",1718172023414,0.01686862,67260.0,67259.0,0.07817718]
["bitfinex","BTCUSD",1718172023847,0.01686862,67260.0,67259.0,0.08788918]
["bitfinex","BTCUSD",1718172024296,0.01586862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172024511,0.01586862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172024930,0.01586862,67260.0,67259.0,0.09188918]
["bitfinex","BTCUSD",1718172025150,0.01486862,67260.0,67259.0,0.08788918]
["bitfinex","BTCUSD",1718172025359,0.01486862,67260.0,67259.0,0.09288918]
["bitfinex","BTCUSD",1718172025570,0.01486862,67260.0,67259.0,0.09788918]
["bitfinex","BTCUSD",1718172026020,0.01486862,67260.0,67259.0,0.08788918]
["bitfinex","BTCUSD",1718172026225,0.01486862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172026845,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172027713,0.01486862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172028374,0.01486862,67260.0,67259.0,0.08883556]
["bitfinex","BTCUSD",1718172029004,0.01486862,67260.0,67259.0,0.08383556]
["bitfinex","BTCUSD",1718172029216,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172029433,0.01486862,67260.0,67259.0,0.08588918]
["bitfinex","BTCUSD",1718172029662,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172029866,0.01486862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172030201,0.01486862,67260.0,67259.0,0.08288918]
["bitfinex","BTCUSD",1718172030415,0.01486862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172031261,0.01486862,67260.0,67259.0,0.08288918]
["bitfinex","BTCUSD",1718172031820,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172032027,0.01486862,67260.0,67259.0,0.07788918]
["bitfinex","BTCUSD",1718172032234,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172032495,0.01486862,67260.0,67259.0,0.08688918]
["bitfinex","BTCUSD",1718172032809,0.01486862,67260.0,67259.0,0.08188918]
["bitfinex","BTCUSD",1718172033018,0.01486862,67260.0,67259.0,0.08588918]
["bitfinex","BTCUSD",1718172033655,0.01486862,67260.0,67259.0,0.08560118]
["bitfinex","BTCUSD",1718172035187,0.01453125,67260.0,67259.0,0.08560118]
["bitfinex","BTCUSD",1718172036501,0.01453125,67260.0,67259.0,0.14580469]
["bitfinex","BTCUSD",1718172043469,0.01453125,67260.0,67259.0,0.14675069]
["bitfinex","BTCUSD",1718172043841,0.01539125,67260.0,67259.0,0.14646269]
["bitfinex","BTCUSD",1718172045901,0.01539125,67260.0,67259.0,0.15646269]
["bitfinex","BTCUSD",1718172046314,0.01539125,67260.0,67259.0,0.15246269]
["bitfinex","BTCUSD",1718172047145,0.01539125,67260.0,67259.0,0.15646269]
["bitfinex","BTCUSD",1718172048410,0.01539125,67260.0,67259.0,0.16248343]
["bitfinex","BTCUSD",1718172049470,0.01539125,67260.0,67259.0,0.31898343]
["bitfinex","BTCUSD",1718172049643,0.01539125,67260.0,67259.0,0.55128343]
["bitfinex","BTCUSD",1718172049986,0.01539125,67260.0,67259.0,0.48707992]
["bitfinex","BTCUSD",1718172050187,0.01539125,67260.0,67259.0,0.61791141]
["bitfinex","BTCUSD",1718172050471,0.01539125,67260.0,67259.0,0.71208368]
["bitfinex","BTCUSD",1718172050749,0.01539125,67260.0,67259.0,0.70808368]
["bitfinex","BTCUSD",1718172050976,0.01539125,67260.0,67259.0,0.78018368]
["bitfinex","BTCUSD",1718172051382,0.01539125,67260.0,67259.0,0.78418368]
["bitfinex","BTCUSD",1718172052397,0.01539125,67260.0,67259.0,0.69536143]
["bitfinex","BTCUSD",1718172054424,0.01539125,67260.0,67259.0,0.69423788]
["bitfinex","BTCUSD",1718172057480,0.01539125,67260.0,67259.0,0.80551111]
["bitfinex","BTCUSD",1718172058785,0.01539125,67260.0,67259.0,0.74532071]
["bitfinex","BTCUSD",1718172058987,0.01539125,67260.0,67259.0,0.80551081]
["bitfinex","BTCUSD",1718172060368,0.01539125,67260.0,67259.0,0.62213758]
["bitfinex","BTCUSD",1718172060575,0.01539125,67260.0,67259.0,0.69423758]
["bitfinex","BTCUSD",1718172060775,0.01539125,67260.0,67259.0,0.69424107]
["bitfinex","BTCUSD",1718172061309,0.01539125,67260.0,67259.0,0.60612033]
["bitfinex","BTCUSD",1718172061511,0.01539125,67260.0,67259.0,0.37382033]
["bitfinex","BTCUSD",1718172061743,0.01539125,67260.0,67259.0,0.55723325]
["bitfinex","BTCUSD",1718172061870,0.01539125,67260.0,67259.0,0.55281675]
["bitfinex","BTCUSD",1718172062255,0.01539125,67260.0,67259.0,0.56281675]
["bitfinex","BTCUSD",1718172062474,0.01539125,67260.0,67259.0,0.47376277]
["bitfinex","BTCUSD",1718172062904,0.01539125,67260.0,67259.0,0.47978351]
["bitfinex","BTCUSD",1718172063333,0.01539125,67260.0,67259.0,0.59109643]
["bitfinex","BTCUSD",1718172063848,0.01539125,67260.0,67259.0,0.81939643]
["bitfinex","BTCUSD",1718172064496,0.01539125,67260.0,67259.0,0.81939639]
["bitfinex","BTCUSD",1718172065572,0.01539125,67260.0,67259.0,0.82087398]
["bitfinex","BTCUSD",1718172066413,0.01539125,67260.0,67259.0,0.80303158]
["bitfinex","BTCUSD",1718172066835,0.01539125,67260.0,67259.0,0.80304314]
["bitfinex","BTCUSD",1718172067768,0.01539125,67260.0,67259.0,0.80302927]
["bitfinex","BTCUSD",1718172069337,0.01539125,67260.0,67259.0,0.6916566]
["bitfinex","BTCUSD",1718172073285,0.01539125,67260.0,67259.0,0.6195566]
["bitfinex","BTCUSD",1718172073546,0.01539125,67260.0,67259.0,0.15853071]
["bitfinex","BTCUSD",1718172073670,0.09047051,67260.0,67259.0,0.21872351]
["bitfinex","BTCUSD",1718172074097,0.09047051,67260.0,67259.0,0.14645198]
["bitfinex","BTCUSD",1718172074492,0.08649125,67260.0,67259.0,0.2901689]
["bitfinex","BTCUSD",1718172074772,0.08649125,67260.0,67259.0,0.2299761]
["bitfinex","BTCUSD",1718172074976,0.08649125,67260.0,67259.0,0.21329204]
["bitfinex","BTCUSD",1718172077202,0.08649125,67260.0,67259.0,0.14644785]
["bitfinex","BTCUSD",1718172077347,0.08649125,67260.0,67259.0,0.2892935]
["bitfinex","BTCUSD",1718172079831,0.08649125,67260.0,67259.0,0.28903236]
["bitfinex","BTCUSD",1718172080448,0.08649125,67260.0,67259.0,0.21328512]
["bitfinex","BTCUSD",1718172082223,0.01539125,67260.0,67259.0,0.21328512]
["bitfinex","BTCUSD",1718172082416,0.01539125,67260.0,67259.0,0.28920961]
["bitfinex","BTCUSD",1718172083032,0.01539125,67260.0,67259.0,0.22237234]
["bitfinex","BTCUSD",1718172083236,0.01539125,67260.0,67259.0,0.23237234]
["bitfinex","BTCUSD",1718172083454,0.01539125,67260.0,67259.0,0.34301978]
["bitfinex","BTCUSD",1718172083916,0.01539125,67260.0,67259.0,0.42904052]
["bitfinex","BTCUSD",1718172084077,0.01539125,67260.0,67259.0,0.41301978]
["bitfinex","BTCUSD",1718172084638,0.01539125,67260.0,67259.0,0.42904052]
["bitfinex","BTCUSD",1718172084762,0.01539125,67260.0,67259.0,0.41301978]
["bitfinex","BTCUSD",1718172086101,0.01539125,67260.0,67259.0,0.42904052]
["bitfinex","BTCUSD",1718172086315,0.01539125,67260.0,67259.0,0.41301978]
["bitfinex","BTCUSD",1718172086764,0.01539125,67260.0,67259.0,0.30237234]
["bitfinex","BTCUSD",1718172086981,0.01539125,67260.0,67259.0,0.41308297]
["bitfinex","BTCUSD",1718172087869,0.01539125,67260.0,67259.0,0.42910371]
["bitfinex","BTCUSD",1718172088094,0.01539125,67260.0,67259.0,0.41294439]
["bitfinex","BTCUSD",1718172089103,0.01539125,67260.0,67259.0,0.42896513]
["bitfinex","BTCUSD",1718172090273,0.01539125,67260.0,67259.0,1.90816306]
["bitfinex","BTCUSD",1718172090477,0.01539125,67260.0,67259.0,2.04180961]
["bitfinex","BTCUSD",1718172090692,0.01539125,67260.0,67259.0,1.93791306]
["bitfinex","BTCUSD",1718172090923,0.01539125,67260.0,67259.0,1.76114223]
["bitfinex","BTCUSD",1718172091177,0.01539125,67260.0,67259.0,1.89824566]
["bitfinex","BTCUSD",1718172091435,0.01539125,67260.0,67259.0,1.96634566]
["bitfinex","BTCUSD",1718172091653,0.01539125,67260.0,67259.0,1.9310071]
["bitfinex","BTCUSD",1718172091858,0.01539125,67260.0,67259.0,1.80978991]
["bitfinex","BTCUSD",1718172092032,0.01539125,67260.0,67259.0,2.1310071]
["bitfinex","BTCUSD",1718172092270,0.01539125,67260.0,67259.0,2.1260071]
["bitfinex","BTCUSD",1718172092477,0.01539125,67260.0,67259.0,2.00502956]
["bitfinex","BTCUSD",1718172092781,0.01539125,67260.0,67259.0,1.81002956]
["bitfinex","BTCUSD",1718172093036,0.01539125,67260.0,67259.0,1.93113863]
["bitfinex","BTCUSD",1718172093281,0.01539125,67260.0,67259.0,1.80502956]
["bitfinex","BTCUSD",1718172093503,0.01539125,67260.0,67259.0,2.00502956]
["bitfinex","BTCUSD",1718172093961,0.01539125,67260.0,67259.0,1.80502956]
["bitfinex","BTCUSD",1718172094412,0.01539125,67260.0,67259.0,2.00502956]
["bitfinex","BTCUSD",1718172094636,0.01539125,67260.0,67259.0,2.13859423]
["bitfinex","BTCUSD",1718172095072,0.01539125,67260.0,67259.0,2.13184022]
["bitfinex","BTCUSD",1718172095291,0.01539125,67260.0,67259.0,2.00538071]
["bitfinex","BTCUSD",1718172095534,0.01539125,67260.0,67259.0,2.02860946]
["bitfinex","BTCUSD",1718172095771,0.01539125,67260.0,67259.0,2.12860946]
["bitfinex","BTCUSD",1718172095996,0.01539125,67260.0,67259.0,2.35506897]
["bitfinex","BTCUSD",1718172096223,0.01539125,67260.0,67259.0,2.36006897]
["bitfinex","BTCUSD",1718172096703,0.2268,67287.0,67281.0,0.01]
["bitfinex","BTCUSD",1718172096940,0.2268,67287.0,67286.0,0.0721]
["bitfinex","BTCUSD",1718172097428,0.00086,67289.0,67286.0,0.26973962]
["bitfinex","BTCUSD",1718172097672,0.00086,67289.0,67288.0,0.07215996]
["bitfinex","BTCUSD",1718172097913,0.00086,67289.0,67288.0,0.25371256]
["bitfinex","BTCUSD",1718172098187,0.01572862,67289.0,67288.0,0.25979378]
["bitfinex","BTCUSD",1718172098394,0.01572862,67289.0,67288.0,0.26003855]
["bitfinex","BTCUSD",1718172099166,0.01572862,67289.0,67288.0,0.26503855]
["bitfinex","BTCUSD",1718172099167,0.00086,67289.0,67288.0,0.26503855]
["bitfinex","BTCUSD",1718172099578,0.00086,67289.0,67288.0,0.27003855]
["bitfinex","BTCUSD",1718172099988,0.00086,67289.0,67288.0,0.34213855]
["bitfinex","BTCUSD",1718172101331,0.00086,67289.0,67288.0,0.33213855]
["bitfinex","BTCUSD",1718172101565,0.00086,67289.0,67288.0,0.34213855]
["bitfinex","BTCUSD",1718172101814,0.00086,67289.0,67288.0,0.27694988]
["bitfinex","BTCUSD",1718172102046,0.00086,67289.0,67288.0,0.27194988]
["bitfinex","BTCUSD",1718172102258,0.00086,67289.0,67288.0,0.27694988]
["bitfinex","BTCUSD",1718172102464,0.00086,67289.0,67288.0,0.28194988]
["bitfinex","BTCUSD",1718172102840,0.0157284,67289.0,67288.0,0.28194988]
["bitfinex","BTCUSD",1718172104691,0.0157284,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172105513,0.0157284,67289.0,67288.0,0.08324118]
["bitfinex","BTCUSD",1718172105927,0.0157284,67289.0,67288.0,0.07824118]
["bitfinex","BTCUSD",1718172106334,0.01970766,67289.0,67288.0,0.08324118]
["bitfinex","BTCUSD",1718172106807,0.01970766,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172107363,0.01970766,67289.0,67288.0,0.08324118]
["bitfinex","BTCUSD",1718172108158,0.01970766,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172109252,0.0157284,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172109649,0.01970766,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172109862,0.0157284,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172110067,0.0157284,67289.0,67288.0,0.08324118]
["bitfinex","BTCUSD",1718172110713,0.01970766,67289.0,67288.0,0.08324118]
["bitfinex","BTCUSD",1718172111272,0.01970766,67289.0,67288.0,0.08824118]
["bitfinex","BTCUSD",1718172112501,0.01970766,67289.0,67288.0,0.01608122]
["bitfinex","BTCUSD",1718172112708,0.24220766,67289.0,67288.0,0.01608122]
["bitfinex","BTCUSD",1718172112937,0.24220766,67289.0,67288.0,0.01]
["bitfinex","BTCUSD",1718172113455,0.24220766,67289.0,67288.0,0.005]
["bitfinex","BTCUSD",1718172113656,0.24220766,67289.0,67288.0,0.009]
["bitfinex","BTCUSD",1718172114017,0.00397926,67286.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172114231,0.00397926,67286.0,67281.0,0.1902529]
["bitfinex","BTCUSD",1718172114474,0.00397926,67286.0,67282.0,0.12120246]
["bitfinex","BTCUSD",1718172115081,0.00397926,67286.0,67283.0,0.00739789]
["bitfinex","BTCUSD",1718172115477,0.00397926,67286.0,67281.0,0.005]
["bitfinex","BTCUSD",1718172115675,0.00397926,67286.0,67282.0,0.12112717]
["bitfinex","BTCUSD",1718172115874,0.00397926,67286.0,67283.0,0.00739789]
["bitfinex","BTCUSD",1718172116278,0.22733926,67289.0,67284.0,0.12111539]
["bitfinex","BTCUSD",1718172116498,0.22336,67289.0,67288.0,0.07215996]
["bitfinex","BTCUSD",1718172116704,0.22733926,67289.0,67288.0,0.07215996]
["bitfinex","BTCUSD",1718172118085,0.24220766,67289.0,67288.0,0.07515996]
["bitfinex","BTCUSD",1718172118288,0.24220766,67289.0,67288.0,0.08254268]
["bitfinex","BTCUSD",1718172118404,0.24220766,67289.0,67288.0,0.07954268]
["bitfinex","BTCUSD",1718172118609,0.24220766,67289.0,67288.0,0.08254268]
["bitfinex","BTCUSD",1718172119125,0.24220766,67289.0,67288.0,0.08554268]
["bitfinex","BTCUSD",1718172119322,0.24220766,67289.0,67288.0,0.20676989]
["bitfinex","BTCUSD",1718172119523,0.0157284,67289.0,67288.0,0.20676989]
["bitfinex","BTCUSD",1718172119953,0.0157284,67289.0,67288.0,0.26841314]
["bitfinex","BTCUSD",1718172120572,0.0157284,67289.0,67288.0,0.26551202]
["bitfinex","BTCUSD",1718172120931,0.0157284,67289.0,67288.0,0.26651202]
["bitfinex","BTCUSD",1718172121358,0.0157284,67289.0,67288.0,0.27051202]
["bitfinex","BTCUSD",1718172121803,0.0157284,67289.0,67288.0,0.26651202]
["bitfinex","BTCUSD",1718172122408,0.0157284,67289.0,67288.0,0.26251202]
["bitfinex","BTCUSD",1718172122563,0.0157284,67289.0,67288.0,0.26651202]
["bitfinex","BTCUSD",1718172123004,0.0157284,67289.0,67288.0,0.26751202]
["bitfinex","BTCUSD",1718172123325,0.0157284,67289.0,67288.0,0.26778178]
["bitfinex","BTCUSD",1718172123326,0.24420766,67289.0,67288.0,0.26778178]
["bitfinex","BTCUSD",1718172123538,0.24420766,67289.0,67288.0,0.27278178]
["bitfinex","BTCUSD",1718172123679,0.2402284,67289.0,67288.0,0.21113823]
["bitfinex","BTCUSD",1718172124109,0.2402284,67289.0,67288.0,0.20613823]
["bitfinex","BTCUSD",1718172124307,0.2402284,67289.0,67288.0,0.20113823]
["bitfinex","BTCUSD",1718172124762,0.2402284,67289.0,67288.0,0.20613823]
["bitfinex","BTCUSD",1718172125065,0.2402284,67289.0,67288.0,0.20113823]
["bitfinex","BTCUSD",1718172125258,0.2402284,67289.0,67288.0,0.20613823]
["bitfinex","BTCUSD",1718172125476,0.2402284,67289.0,67288.0,0.20567973]
["bitfinex","BTCUSD",1718172126338,0.2402284,67289.0,67288.0,0.21067973]
["bitfinex","BTCUSD",1718172126804,0.2402284,67289.0,67288.0,0.20567973]
["bitfinex","BTCUSD",1718172127179,0.2402284,67289.0,67288.0,0.21067973]
["bitfinex","BTCUSD",1718172127368,0.0868284,67289.0,67288.0,0.20567973]
["bitfinex","BTCUSD",1718172127780,0.0868284,67289.0,67288.0,0.21067973]
["bitfinex","BTCUSD",1718172128138,0.09080766,67289.0,67288.0,0.21067973]
["bitfinex","BTCUSD",1718172128341,0.09080766,67289.0,67288.0,0.21567973]
["bitfinex","BTCUSD",1718172128563,0.09080766,67289.0,67288.0,0.20079084]
["bitfinex","BTCUSD",1718172128969,0.09080766,67289.0,67288.0,0.21079084]
["bitfinex","BTCUSD",1718172129177,0.0868284,67289.0,67288.0,0.21079084]
["bitfinex","BTCUSD",1718172129529,0.09080766,67289.0,67288.0,0.21079084]
["bitfinex","BTCUSD",1718172129752,0.09080766,67289.0,67288.0,0.20579084]
["bitfinex","BTCUSD",1718172130071,0.09080766,67289.0,67288.0,0.21079084]
["bitfinex","BTCUSD",1718172130908,0.68012146,67289.0,67288.0,0.13863088]
["bitfinex","BTCUSD",1718172131159,0.73913959,67289.0,67288.0,0.01738272]
["bitfinex","BTCUSD",1718172131372,0.76213959,67289.0,67288.0,0.01238272]
["bitfinex","BTCUSD",1718172131588,0.76213959,67289.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172131589,0.15260926,67281.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172131807,0.63829759,67281.0,67280.0,0.07958486]
["bitfinex","BTCUSD",1718172132048,0.62829759,67281.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172132271,0.63829759,67281.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172132887,0.63829759,67281.0,67280.0,0.07715996]
["bitfinex","BTCUSD",1718172133408,0.63829759,67281.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718172133621,0.63829759,67281.0,67280.0,0.07715996]
["bitfinex","BTCUSD",1718172133842,0.62829759,67281.0,67280.0,0.07715996]
["bitfinex","BTCUSD",1718172134059,0.61829759,67281.0,67280.0,0.01]
["bitfinex","BTCUSD",1718172134278,0.61829759,67281.0,67280.0,0.005]
["bitfinex","BTCUSD",1718172134716,0.61829759,67281.0,67280.0,0.01]
["bitfinex","BTCUSD",1718172135688,0.63829759,67281.0,67280.0,0.01]
["bitfinex","BTCUSD",1718172136771,0.63829759,67281.0,67280.0,0.005]
["bitfinex","BTCUSD",1718172137171,0.00397926,67274.0,67273.0,0.07215996]
["bitfinex","BTCUSD",1718172137405,0.24464766,67274.0,67273.0,0.07215996]
["bitfinex","BTCUSD",1718172137794,0.53761259,67274.0,67273.0,0.07215996]
["bitfinex","BTCUSD",1718172137953,0.53761259,67274.0,67266.0,0.07215996]
["bitfinex","BTCUSD",1718172137954,0.00397926,67267.0,67266.0,0.07215996]
["bitfinex","BTCUSD",1718172138179,0.01884766,67267.0,67266.0,0.07215996]
["bitfinex","BTCUSD",1718172138829,0.01884766,67267.0,67266.0,0.07941696]
["bitfinex","BTCUSD",1718172139052,0.0148684,67267.0,67266.0,0.07941696]
["bitfinex","BTCUSD",1718172139763,0.01884766,67267.0,67266.0,0.07941696]
["bitfinex","BTCUSD",1718172139981,0.01884766,67267.0,67266.0,0.08441696]
["bitfinex","BTCUSD",1718172140431,0.01884766,67267.0,67266.0,0.08941696]
["bitfinex","BTCUSD",1718172142053,0.31614766,67267.0,67266.0,0.08941696]
["bitfinex","BTCUSD",1718172142479,0.46480866,67267.0,67266.0,0.08941696]
["bitfinex","BTCUSD",1718172142690,0.60912859,67267.0,67266.0,0.017257]
["bitfinex","BTCUSD",1718172142806,0.62912859,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1718172143217,0.62912859,67267.0,67266.0,0.01]
["bitfinex","BTCUSD",1718172143427,0.62912859,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1718172143645,0.53702859,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1718172143846,0.60912859,67267.0,67266.0,0.01]
["bitfinex","BTCUSD",1718172144692,0.60912859,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1718172145715,0.00397926,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172145932,0.16316759,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172146148,0.15918833,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172146340,0.16316759,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172150846,0.0148684,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172154304,0.01884766,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172154525,0.0148684,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172155080,0.01884766,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172155298,0.0148684,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172155543,0.01884766,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172155743,0.0148684,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172156520,0.0148684,67262.0,67261.0,0.01123498]
["bitfinex","BTCUSD",1718172156704,0.0148684,67262.0,67261.0,0.01423498]
["bitfinex","BTCUSD",1718172156919,0.01884766,67262.0,67261.0,0.01123498]
["bitfinex","BTCUSD",1718172157328,0.0148684,67262.0,67261.0,0.01423498]
["bitfinex","BTCUSD",1718172157559,0.01884766,67262.0,67261.0,0.01423498]
["bitfinex","BTCUSD",1718172157952,0.01884766,67262.0,67261.0,0.01123498]
["bitfinex","BTCUSD",1718172158155,0.01884766,67262.0,67261.0,0.01423498]
["bitfinex","BTCUSD",1718172158747,0.01884766,67262.0,67261.0,0.01123498]
["bitfinex","BTCUSD",1718172159423,0.01884766,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172160738,0.39396759,67262.0,67261.0,0.00823498]
["bitfinex","BTCUSD",1718172160969,0.39396759,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172160970,0.41396759,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172161196,0.40396759,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172161630,0.61473959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172162725,0.54263959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172164700,0.31183959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718172164949,0.31183959,67262.0,67261.0,0.01045713]
["bitfinex","BTCUSD",1718172165163,0.31183959,67262.0,67261.0,0.09960069]
["bitfinex","BTCUSD",1718172165560,0.31183959,67262.0,67261.0,0.01045713]
["bitfinex","BTCUSD",1718172166408,0.31183959,67262.0,67261.0,0.099764]
["bitfinex","BTCUSD",1718172167479,0.0148684,67262.0,67261.0,0.099764]
["bitfinex","BTCUSD",1718172167909,0.0148684,67262.0,67261.0,0.33505848]
["bitfinex","BTCUSD",1718172168623,0.01884766,67262.0,67261.0,0.33505848]
["bitfinex","BTCUSD",1718172168883,0.0148684,67262.0,67261.0,0.33505848]
["bitfinex","BTCUSD",1718172170099,0.0148684,67262.0,67261.0,0.33905848]
["bitfinex","BTCUSD",1718172170303,0.01884766,67262.0,67261.0,0.33505848]
["bitfinex","BTCUSD",1718172170520,0.0148684,67262.0,67261.0,0.33505848]
["bitfinex","BTCUSD",1718172170735,0.0148684,67262.0,67261.0,0.34005848]
["bitfinex","BTCUSD",1718172171091,0.0148684,67262.0,67261.0,0.34282991]
["bitfinex","BTCUSD",1718172171471,0.01884766,67262.0,67261.0,0.38236559]
["bitfinex","BTCUSD",1718172171671,0.01884766,67262.0,67261.0,0.37736559]
["bitfinex","BTCUSD",1718172171925,0.01884766,67262.0,67261.0,0.34282991]
["bitfinex","BTCUSD",1718172172357,0.01884766,67262.0,67261.0,0.37848489]
["bitfinex","BTCUSD",1718172173179,0.01884766,67262.0,67261.0,0.38348489]
["bitfinex","BTCUSD",1718172174689,0.01884766,67262.0,67261.0,0.37848489]
["bitfinex","BTCUSD",1718172175104,0.01884766,67262.0,67261.0,0.37748489]
["bitfinex","BTCUSD",1718172175304,0.01970766,67262.0,67261.0,0.37748489]
["bitfinex","BTCUSD",1718172175900,0.01970766,67262.0,67261.0,0.34182991]
["bitfinex","BTCUSD",1718172176518,0.01970766,67262.0,67261.0,0.34582991]
["bitfinex","BTCUSD",1718172176720,0.01970766,67262.0,67261.0,0.3511653]
["bitfinex","BTCUSD",1718172180575,0.01970766,67262.0,67261.0,0.25505713]
["bitfinex","BTCUSD",1718172180784,0.01970766,67262.0,67261.0,0.35772339]
["bitfinex","BTCUSD",1718172181192,0.0157284,67262.0,67261.0,0.35772339]
["bitfinex","BTCUSD",1718172181618,0.01970766,67262.0,67261.0,0.35759574]
["bitfinex","BTCUSD",1718172181836,0.0157284,67262.0,67261.0,0.35759574]
["bitfinex","BTCUSD",1718172182047,0.01970766,67262.0,67261.0,0.40198118]
["bitfinex","BTCUSD",1718172182266,0.01970766,67262.0,67261.0,0.40108708]
["bitfinex","BTCUSD",1718172185177,0.01970766,67262.0,67261.0,0.35670164]
["bitfinex","BTCUSD",1718172187017,0.0157284,67262.0,67261.0,0.35670164]
["bitfinex","BTCUSD",1718172187230,0.0157284,67262.0,67261.0,0.42355315]
["bitfinex","BTCUSD",1718172190891,0.0157284,67262.0,67261.0,0.50227663]
["bitfinex","BTCUSD",1718172191090,0.0157284,67262.0,67261.0,0.52540175]
["bitfinex","BTCUSD",1718172191312,0.0157284,67262.0,67261.0,0.45855024]
["bitfinex","BTCUSD",1718172191900,0.0157284,67262.0,67261.0,0.4585502]
["bitfinex","BTCUSD",1718172193152,0.0157284,67262.0,67261.0,0.43542512]
["bitfinex","BTCUSD",1718172193329,0.0157284,67262.0,67261.0,0.45835935]
["bitfinex","BTCUSD",1718172193739,0.0157284,67262.0,67261.0,0.43523427]
["bitfinex","BTCUSD",1718172193936,0.0157284,67262.0,67261.0,0.45835935]
["bitfinex","BTCUSD",1718172198004,0.0157284,67262.0,67261.0,0.43523427]
["bitfinex","BTCUSD",1718172198211,0.0157284,67262.0,67261.0,0.45835935]
["bitfinex","BTCUSD",1718172200587,0.01970766,67262.0,67261.0,0.45835935]
["bitfinex","BTCUSD",1718172200984,0.01970766,67262.0,67261.0,0.52522688]
["bitfinex","BTCUSD",1718172202386,0.0157284,67262.0,67261.0,0.52591206]
["bitfinex","BTCUSD",1718172202803,0.01970766,67262.0,67261.0,0.28931206]
["bitfinex","BTCUSD",1718172202960,0.01970766,67262.0,67261.0,0.12031377]
["bitfinex","BTCUSD",1718172203365,0.0157284,67262.0,67261.0,0.16489228]
["bitfinex","BTCUSD",1718172203768,0.0157284,67262.0,67261.0,0.24629228]
["bitfinex","BTCUSD",1718172204193,0.0157284,67262.0,67261.0,0.3673855]
["bitfinex","BTCUSD",1718172207811,0.0157284,67262.0,67261.0,0.76870624]
["bitfinex","BTCUSD",1718172208032,0.0157284,67262.0,67261.0,1.02387259]
["bitfinex","BTCUSD",1718172208239,0.0157284,67262.0,67261.0,1.04710202]
["bitfinex","BTCUSD",1718172208871,0.0157284,67262.0,67261.0,1.29177602]
["bitfinex","BTCUSD",1718172209077,0.0157284,67262.0,67261.0,1.28777602]
["bitfinex","BTCUSD",1718172209288,0.0157284,67262.0,67261.0,1.29277602]
["bitfinex","BTCUSD",1718172210222,0.0157284,67262.0,67261.0,1.09277602]
["bitfinex","BTCUSD",1718172210434,0.0157284,67262.0,67261.0,0.99777602]
["bitfinex","BTCUSD",1718172210638,0.0157284,67262.0,67261.0,1.16954659]
["bitfinex","BTCUSD",1718172210842,0.0157284,67262.0,67261.0,1.26954659]
["bitfinex","BTCUSD",1718172211043,0.0157284,67262.0,67261.0,1.26454659]
["bitfinex","BTCUSD",1718172211338,0.0157284,67262.0,67261.0,1.27454659]
["bitfinex","BTCUSD",1718172212582,0.0157284,67262.0,67261.0,1.29599106]
["bitfinex","BTCUSD",1718172214485,0.0157284,67262.0,67261.0,1.52173981]
["bitfinex","BTCUSD",1718172215348,0.0157284,67262.0,67261.0,1.44963981]
["bitfinex","BTCUSD",1718172215553,0.0157284,67262.0,67261.0,1.52173981]
["bitfinex","BTCUSD",1718172216175,0.0157284,67262.0,67261.0,1.52214078]
["bitfinex","BTCUSD",1718172216376,0.0157284,67262.0,67261.0,1.38872596]
["bitfinex","BTCUSD",1718172217132,0.0157284,67262.0,67261.0,1.38130799]
["bitfinex","BTCUSD",1718172217338,0.0157284,67262.0,67261.0,1.18130799]
["bitfinex","BTCUSD",1718172217547,0.0157284,67262.0,67261.0,1.38130799]
["bitfinex","BTCUSD",1718172217749,0.0157284,67262.0,67261.0,1.31220781]
["bitfinex","BTCUSD",1718172217941,0.0157284,67262.0,67261.0,1.38130023]
["bitfinex","BTCUSD",1718172223612,0.0157284,67262.0,67261.0,1.41011388]
["bitfinex","BTCUSD",1718172228502,0.0157284,67262.0,67261.0,1.41011339]
["bitfinex","BTCUSD",1718172230299,0.0157284,67262.0,67261.0,1.51011339]
["bitfinex","BTCUSD",1718172230508,0.2307,67285.0,67283.0,0.01]
["bitfinex","BTCUSD",1718172230753,0.01819694,67291.0,67288.0,0.07215996]
["bitfinex","BTCUSD",1718172230944,0.01819694,67291.0,67288.0,0.26754415]
["bitfinex","BTCUSD",1718172231201,0.23566,67289.0,67288.0,0.26754415]
["bitfinex","BTCUSD",1718172231368,0.23566,67289.0,67288.0,0.27764634]
["bitfinex","BTCUSD",1718172231982,0.23963926,67289.0,67288.0,0.20554634]
["bitfinex","BTCUSD",1718172232880,0.25450766,67289.0,67288.0,0.20554634]
["bitfinex","BTCUSD",1718172234082,0.2505284,67289.0,67288.0,0.20554634]
["bitfinex","BTCUSD",1718172235593,0.2505284,67289.0,67288.0,0.27754415]
["bitfinex","BTCUSD",1718172235815,0.0157284,67289.0,67288.0,0.28764024]
["bitfinex","BTCUSD",1718172236001,0.0157284,67289.0,67288.0,0.39943577]
["bitfinex","BTCUSD",1718172236409,0.0157284,67289.0,67288.0,0.41545651]
["bitfinex","BTCUSD",1718172237022,0.0157284,67289.0,67288.0,0.40545651]
["bitfinex","BTCUSD",1718172237258,0.0157284,67289.0,67288.0,0.40543966]
["bitfinex","BTCUSD",1718172237463,0.0157284,67289.0,67288.0,0.41043966]
["bitfinex","BTCUSD",1718172237842,0.0157284,67289.0,67288.0,0.32731892]
["bitfinex","BTCUSD",1718172238045,0.0157284,67289.0,67288.0,0.39941892]
["bitfinex","BTCUSD",1718172238260,0.0157284,67289.0,67288.0,0.40643114]
["bitfinex","BTCUSD",1718172238473,0.0157284,67289.0,67288.0,0.39643114]
["bitfinex","BTCUSD",1718172238650,0.0157284,67289.0,67288.0,0.40143114]
["bitfinex","BTCUSD",1718172240323,0.0157284,67289.0,67288.0,0.40143513]
["bitfinex","BTCUSD",1718172241681,0.0157284,67289.0,67288.0,0.41143513]
["bitfinex","BTCUSD",1718172242313,0.0157284,67289.0,67288.0,0.41745587]
["bitfinex","BTCUSD",1718172243102,0.0157284,67289.0,67288.0,0.40143513]
["bitfinex","BTCUSD",1718172243328,0.0157284,67289.0,67288.0,0.41143513]
["bitfinex","BTCUSD",1718172243503,0.0157284,67289.0,67288.0,0.41745587]
["bitfinex","BTCUSD",1718172243715,0.0157284,67289.0,67288.0,0.41745115]
["bitfinex","BTCUSD",1718172244636,0.0157284,67289.0,67288.0,0.3036434]
["bitfinex","BTCUSD",1718172244797,0.0157284,67289.0,67288.0,0.4141501]
["bitfinex","BTCUSD",1718172245459,0.0157284,67289.0,67288.0,0.32602936]
["bitfinex","BTCUSD",1718172245660,0.0157284,67289.0,67288.0,0.39812936]
["bitfinex","BTCUSD",1718172246434,0.0157284,67289.0,67288.0,0.32602936]
["bitfinex","BTCUSD",1718172246634,0.0157284,67289.0,67288.0,0.39812936]
["bitfinex","BTCUSD",1718172250706,0.0157284,67289.0,67288.0,0.32602936]
["bitfinex","BTCUSD",1718172250987,0.0157284,67289.0,67288.0,0.33602936]
["bitfinex","BTCUSD",1718172251184,0.0157284,67289.0,67288.0,0.32602936]
["bitfinex","BTCUSD",1718172253390,0.0157284,67289.0,67288.0,0.21552266]
["bitfinex","BTCUSD",1718172253589,0.0157284,67289.0,67288.0,0.32841133]
["bitfinex","BTCUSD",1718172254885,0.0157284,67289.0,67288.0,0.33841133]
["bitfinex","BTCUSD",1718172256282,0.0157284,67289.0,67288.0,0.32850784]
["bitfinex","BTCUSD",1718172257581,0.0157284,67289.0,67288.0,0.37291496]
["bitfinex","BTCUSD",1718172258621,0.0157284,67289.0,67288.0,0.38291496]
["bitfinex","BTCUSD",1718172258798,0.0157284,67289.0,67288.0,0.38291611]
["bitfinex","BTCUSD",1718172259004,0.0157284,67289.0,67288.0,0.26993093]
["bitfinex","BTCUSD",1718172259193,0.0157284,67289.0,67288.0,0.3775421]
["bitfinex","BTCUSD",1718172259609,0.0157284,67289.0,67288.0,0.32313383]
["bitfinex","BTCUSD",1718172259738,0.0157284,67289.0,67288.0,0.36754328]
["bitfinex","BTCUSD",1718172261144,0.0157284,67289.0,67288.0,0.37754328]
["bitfinex","BTCUSD",1718172262410,0.0157284,67289.0,67288.0,0.33313383]
["bitfinex","BTCUSD",1718172263043,0.0157284,67289.0,67288.0,0.37754902]
["bitfinex","BTCUSD",1718172263434,0.0157284,67289.0,67288.0,0.33313383]
["bitfinex","BTCUSD",1718172263755,0.0157284,67289.0,67288.0,0.32313383]
["bitfinex","BTCUSD",1718172263957,0.0157284,67289.0,67288.0,0.32234267]
["bitfinex","BTCUSD",1718172266830,0.0157284,67289.0,67288.0,0.36676608]
["bitfinex","BTCUSD",1718172268426,0.0157284,67289.0,67288.0,0.32234267]
["bitfinex","BTCUSD",1718172268943,0.0157284,67289.0,67288.0,0.36678652]
["bitfinex","BTCUSD",1718172269507,0.0157284,67289.0,67288.0,0.32234267]
["bitfinex","BTCUSD",1718172270660,0.0157284,67289.0,67288.0,0.38895684]
["bitfinex","BTCUSD",1718172271059,0.0157284,67289.0,67288.0,0.44746876]
["bitfinex","BTCUSD",1718172271620,0.0157284,67289.0,67288.0,0.38085459]
["bitfinex","BTCUSD",1718172272883,0.0157284,67289.0,67288.0,0.46961668]
["bitfinex","BTCUSD",1718172273457,0.0157284,67289.0,67288.0,0.38066811]
["bitfinex","BTCUSD",1718172274267,0.0157284,67289.0,67288.0,0.39066811]
["bitfinex","BTCUSD",1718172274667,0.0157284,67289.0,67288.0,0.39503382]
["bitfinex","BTCUSD",1718172274844,0.0157284,67289.0,67288.0,0.50565004]
["bitfinex","BTCUSD",1718172275055,0.0157284,67289.0,67288.0,1.22063397]
["bitfinex","BTCUSD",1718172275248,0.0157284,67289.0,67288.0,1.10944825]
["bitfinex","BTCUSD",1718172275526,0.0157284,67289.0,67288.0,1.65995983]
["bitfinex","BTCUSD",1718172275746,0.0157284,67289.0,67288.0,1.85696703]
["bitfinex","BTCUSD",1718172276128,0.0157284,67289.0,67288.0,1.5368096]
["bitfinex","BTCUSD",1718172276339,0.0157284,67289.0,67288.0,1.65005445]
["bitfinex","BTCUSD",1718172276541,0.0157284,67289.0,67288.0,1.65505445]
["bitfinex","BTCUSD",1718172276718,0.0157284,67289.0,67288.0,1.66005445]
["bitfinex","BTCUSD",1718172277106,0.0157284,67289.0,67288.0,1.4997435]
["bitfinex","BTCUSD",1718172277752,0.0157284,67289.0,67288.0,1.5047435]
["bitfinex","BTCUSD",1718172280027,0.0157284,67289.0,67288.0,1.7017507]
["bitfinex","BTCUSD",1718172281292,0.0157284,67289.0,67288.0,1.5047435]
["bitfinex","BTCUSD",1718172281501,0.0157284,67289.0,67288.0,1.52277915]
["bitfinex","BTCUSD",1718172283605,0.0157284,67289.0,67288.0,1.42277915]
["bitfinex","BTCUSD",1718172283796,0.0157284,67289.0,67288.0,1.85707051]
["bitfinex","BTCUSD",1718172284004,0.0157284,67289.0,67288.0,1.65997915]
["bitfinex","BTCUSD",1718172284424,0.0101865,67289.0,67288.0,1.8102901]
["bitfinex","BTCUSD",1718172284623,0.0101865,67289.0,67288.0,1.8052901]
["bitfinex","BTCUSD",1718172284839,0.0101865,67289.0,67288.0,2.3025191]
["bitfinex","BTCUSD",1718172285046,0.0101865,67289.0,67288.0,2.41785714]
["bitfinex","BTCUSD",1718172285859,0.0101865,67289.0,67288.0,2.42285714]
["bitfinex","BTCUSD",1718172286104,0.0101865,67289.0,67288.0,2.42785714]
["bitfinex","BTCUSD",1718172286308,0.0101865,67289.0,67288.0,2.74308614]
["bitfinex","BTCUSD",1718172286477,0.0101865,67289.0,67288.0,2.73808614]
["bitfinex","BTCUSD",1718172286715,0.0101865,67289.0,67288.0,2.74308614]
["bitfinex","BTCUSD",1718172286931,0.0101865,67289.0,67288.0,2.74808614]
["bitfinex","BTCUSD",1718172287150,0.0101865,67289.0,67288.0,2.74308614]
["bitfinex","BTCUSD",1718172287368,0.0101865,67289.0,67288.0,2.73808614]
["bitfinex","BTCUSD",1718172287571,0.0101865,67289.0,67288.0,2.74308614]
["bitfinex","BTCUSD",1718172288072,0.0101865,67289.0,67288.0,2.74808614]
["bitfinex","BTCUSD",1718172288465,0.0101865,67289.0,67288.0,2.45085714]
["bitfinex","BTCUSD",1718172289058,0.0101865,67289.0,67288.0,2.44585714]
["bitfinex","BTCUSD",1718172289265,0.0101865,67289.0,67288.0,2.42285714]
["bitfinex","BTCUSD",1718172289459,0.0101865,67289.0,67288.0,2.61965433]
["bitfinex","BTCUSD",1718172289701,0.0101865,67289.0,67288.0,2.12562814]
["bitfinex","BTCUSD",1718172289909,0.0101865,67289.0,67288.0,2.34400096]
["bitfinex","BTCUSD",1718172290115,0.0101865,67289.0,67288.0,2.61964995]
["bitfinex","BTCUSD",1718172290239,0.0101865,67289.0,67288.0,2.62464995]
["bitfinex","BTCUSD",1718172290455,0.0101865,67289.0,67288.0,2.32742095]
["bitfinex","BTCUSD",1718172290661,0.0101865,67289.0,67288.0,1.69778291]
["bitfinex","BTCUSD",1718172290864,0.0101865,67289.0,67288.0,1.71777915]
["bitfinex","BTCUSD",1718172291077,0.0101865,67289.0,67288.0,1.72277915]
["bitfinex","BTCUSD",1718172291281,0.0101865,67289.0,67288.0,1.71277915]
["bitfinex","BTCUSD",1718172291872,0.0101865,67289.0,67288.0,1.61277915]
["bitfinex","BTCUSD",1718172292333,0.0101865,67289.0,67288.0,1.71277915]
["bitfinex","BTCUSD",1718172292885,0.0101865,67289.0,67288.0,1.71777915]
["bitfinex","BTCUSD",1718172293108,0.0101865,67289.0,67288.0,1.71374957]
["bitfinex","BTCUSD",1718172293513,0.0101865,67289.0,67288.0,1.71874957]
["bitfinex","BTCUSD",1718172293721,0.0101865,67289.0,67288.0,1.71374957]
["bitfinex","BTCUSD",1718172294131,0.0101865,67289.0,67288.0,1.71874957]
["bitfinex","BTCUSD",1718172294738,0.0101865,67289.0,67288.0,1.70501338]
["bitfinex","BTCUSD",1718172295698,0.0101865,67289.0,67288.0,1.63290903]
["bitfinex","BTCUSD",1718172295983,0.0101865,67289.0,67288.0,1.70500903]
["bitfinex","BTCUSD",1718172296319,0.0101865,67289.0,67288.0,1.69500903]
["bitfinex","BTCUSD",1718172296664,0.0101865,67289.0,67288.0,1.70500903]
["bitfinex","BTCUSD",1718172296812,0.0101865,67289.0,67288.0,2.00223803]
["bitfinex","BTCUSD",1718172297022,0.0101865,67289.0,67288.0,1.99723803]
["bitfinex","BTCUSD",1718172297467,0.0101865,67289.0,67288.0,2.00223803]
["bitfinex","BTCUSD",1718172298084,0.0101865,67289.0,67288.0,2.00223984]
["bitfinex","BTCUSD",1718172299002,0.0101865,67289.0,67288.0,1.70223984]
["bitfinex","BTCUSD",1718172299210,0.0101865,67289.0,67288.0,1.80223984]
["bitfinex","BTCUSD",1718172299470,0.0101865,67289.0,67288.0,2.00223984]
["bitfinex","BTCUSD",1718172299681,0.0101865,67289.0,67288.0,1.99723984]
["bitfinex","BTCUSD",1718172300089,0.0101865,67289.0,67288.0,1.95265407]
["bitfinex","BTCUSD",1718172300332,0.0101865,67289.0,67288.0,1.99254287]
["bitfinex","BTCUSD",1718172300564,0.0101865,67289.0,67288.0,1.08629313]
["bitfinex","BTCUSD",1718172300776,0.0101865,67289.0,67288.0,0.90103755]
["bitfinex","BTCUSD",1718172300777,0.2373865,67289.0,67288.0,0.90103755]
["bitfinex","BTCUSD",1718172300984,0.2373865,67289.0,67288.0,0.90205829]
["bitfinex","BTCUSD",1718172301193,0.2373865,67289.0,67288.0,1.08987993]
["bitfinex","BTCUSD",1718172301403,0.2373865,67289.0,67288.0,0.9838378]
["bitfinex","BTCUSD",1718172301640,0.2373865,67289.0,67288.0,0.98885919]
["bitfinex","BTCUSD",1718172301881,0.2373865,67289.0,67288.0,0.91175919]
["bitfinex","BTCUSD",1718172302165,0.2373865,67289.0,67288.0,0.70071706]
["bitfinex","BTCUSD",1718172302423,0.2373865,67289.0,67288.0,0.78955788]
["bitfinex","BTCUSD",1718172302672,0.2373865,67289.0,67288.0,0.85665788]
["bitfinex","BTCUSD",1718172303108,0.2373865,67289.0,67288.0,0.86165788]
["bitfinex","BTCUSD",1718172303315,0.2373865,67289.0,67288.0,0.85665788]
["bitfinex","BTCUSD",1718172303486,0.2373865,67289.0,67288.0,0.86165788]
["bitfinex","BTCUSD",1718172303752,0.2373865,67289.0,67288.0,0.86665788]
["bitfinex","BTCUSD",1718172304212,0.2373865,67289.0,67288.0,0.92328927]
["bitfinex","BTCUSD",1718172304650,0.2373865,67289.0,67288.0,0.93431001]
["bitfinex","BTCUSD",1718172304869,0.2373865,67289.0,67288.0,0.84546919]
["bitfinex","BTCUSD",1718172305338,0.0101865,67289.0,67288.0,0.9642161]
["bitfinex","BTCUSD",1718172306436,0.0101865,67289.0,67288.0,1.1642161]
["bitfinex","BTCUSD",1718172307156,0.0101865,67289.0,67288.0,0.9642161]
["bitfinex","BTCUSD",1718172307972,0.0101865,67289.0,67288.0,1.1642161]
["bitfinex","BTCUSD",1718172308450,0.0101865,67289.0,67288.0,1.14710056]
["bitfinex","BTCUSD",1718172309098,0.0101865,67289.0,67288.0,0.83603562]
["bitfinex","BTCUSD",1718172312703,0.0101865,67289.0,67288.0,0.83603447]
["bitfinex","BTCUSD",1718172313682,0.0101865,67289.0,67288.0,0.83796538]
["bitfinex","BTCUSD",1718172314120,0.0101865,67289.0,67288.0,1.03796538]
["bitfinex","BTCUSD",1718172314319,0.0101865,67289.0,67288.0,1.18228531]
["bitfinex","BTCUSD",1718172314961,0.0100365,67289.0,67288.0,1.18228531]
["bitfinex","BTCUSD",1718172315806,0.0100365,67289.0,67288.0,1.18239164]
["bitfinex","BTCUSD",1718172316246,0.0100365,67289.0,67288.0,1.17739164]
["bitfinex","BTCUSD",1718172316511,0.0100365,67289.0,67288.0,1.18239164]
["bitfinex","BTCUSD",1718172316719,0.0100365,67289.0,67288.0,1.17739164]
["bitfinex","BTCUSD",1718172317124,0.0100365,67289.0,67288.0,1.17717242]
["bitfinex","BTCUSD",1718172317745,0.0100365,67289.0,67288.0,1.18217242]
["bitfinex","BTCUSD",1718172318349,0.0100365,67289.0,67288.0,1.18229356]
["bitfinex","BTCUSD",1718172318790,0.0100365,67289.0,67288.0,1.26009356]
["bitfinex","BTCUSD",1718172319000,0.0100365,67289.0,67288.0,1.41979356]
["bitfinex","BTCUSD",1718172319205,0.0100365,67289.0,67288.0,1.44301106]
["bitfinex","BTCUSD",1718172319815,0.0100365,67289.0,67288.0,1.53301106]
["bitfinex","BTCUSD",1718172320022,0.0100365,67289.0,67288.0,1.53300541]
["bitfinex","BTCUSD",1718172320252,0.0100365,67289.0,67288.0,1.54300541]
["bitfinex","BTCUSD",1718172320674,0.0100365,67289.0,67288.0,1.53800541]
["bitfinex","BTCUSD",1718172320876,0.0100365,67289.0,67288.0,1.54300541]
["bitfinex","BTCUSD",1718172321243,0.0100365,67289.0,67288.0,1.83523441]
["bitfinex","BTCUSD",1718172321626,0.0100365,67289.0,67288.0,1.83023441]
["bitfinex","BTCUSD",1718172322049,0.0100365,67289.0,67288.0,1.8302615]
["bitfinex","BTCUSD",1718172322526,0.0100365,67289.0,67288.0,1.91634124]
["bitfinex","BTCUSD",1718172322735,0.0100365,67289.0,67288.0,1.92134124]
["bitfinex","BTCUSD",1718172322956,0.0100365,67289.0,67288.0,1.91612987]
["bitfinex","BTCUSD",1718172323174,0.0100365,67289.0,67288.0,1.61890087]
["bitfinex","BTCUSD",1718172323392,0.0100365,67289.0,67288.0,1.53282113]
["bitfinex","BTCUSD",1718172323627,0.0100365,67289.0,67288.0,1.52782113]
["bitfinex","BTCUSD",1718172323841,0.0100365,67289.0,67288.0,1.53282113]
["bitfinex","BTCUSD",1718172324065,0.0100365,67289.0,67288.0,2.03004319]
["bitfinex","BTCUSD",1718172324288,0.00655771,67289.0,67288.0,2.12112293]
["bitfinex","BTCUSD",1718172324507,0.00655771,67289.0,67288.0,3.9871188]
["bitfinex","BTCUSD",1718172324722,0.00655771,67289.0,67288.0,4.09186975]
["bitfinex","BTCUSD",1718172325158,0.00655771,67289.0,67288.0,4.40308492]
["bitfinex","BTCUSD",1718172325559,0.00655771,67289.0,67288.0,4.28984392]
["bitfinex","BTCUSD",1718172325764,0.00655771,67289.0,67288.0,4.28484392]
["bitfinex","BTCUSD",1718172326391,0.00655771,67289.0,67288.0,4.30263921]
["bitfinex","BTCUSD",1718172327538,0.00655771,67289.0,67288.0,4.30763921]
["bitfinex","BTCUSD",1718172329115,0.00655771,67289.0,67288.0,4.30263921]
["bitfinex","BTCUSD",1718172329378,0.00655771,67289.0,67288.0,4.30763921]
["bitfinex","BTCUSD",1718172329530,0.00655771,67289.0,67288.0,4.30263921]
["bitfinex","BTCUSD",1718172330059,0.00858,67295.0,67294.0,1.74797474]
["bitfinex","BTCUSD",1718172330257,0.00858,67295.0,67294.0,2.64694783]
["bitfinex","BTCUSD",1718172330438,0.00858,67295.0,67294.0,2.97813639]
["bitfinex","BTCUSD",1718172330632,0.00858,67295.0,67294.0,3.28935156]
["bitfinex","BTCUSD",1718172331458,0.0234484,67295.0,67294.0,3.29435156]
["bitfinex","BTCUSD",1718172331655,0.0234484,67295.0,67294.0,3.2817501]
["bitfinex","BTCUSD",1718172332649,0.0234484,67295.0,67294.0,3.39082841]
["bitfinex","BTCUSD",1718172332858,0.0234484,67295.0,67294.0,3.39582841]
["bitfinex","BTCUSD",1718172333264,0.0234484,67295.0,67294.0,3.38582841]
["bitfinex","BTCUSD",1718172333466,0.00858,67302.0,67299.0,0.41602074]
["bitfinex","BTCUSD",1718172333791,0.00858,67309.0,67308.0,1.38054074]
["bitfinex","BTCUSD",1718172334000,0.00858,67309.0,67308.0,2.59165731]
["bitfinex","BTCUSD",1718172334206,0.00858,67309.0,67308.0,3.15768623]
["bitfinex","BTCUSD",1718172334458,0.00858,67309.0,67308.0,3.45131932]
["bitfinex","BTCUSD",1718172334829,0.00858,67309.0,67308.0,3.02151932]
["bitfinex","BTCUSD",1718172335105,0.00858,67309.0,67308.0,3.22151932]
["bitfinex","BTCUSD",1718172335326,0.0234484,67309.0,67308.0,2.84941932]
["bitfinex","BTCUSD",1718172335588,0.0234484,67309.0,67308.0,2.43429394]
["bitfinex","BTCUSD",1718172335810,0.0234484,67309.0,67308.0,2.70639394]
["bitfinex","BTCUSD",1718172336717,0.0234484,67309.0,67308.0,2.71639394]
["bitfinex","BTCUSD",1718172336932,0.0234484,67309.0,67308.0,2.71139394]
["bitfinex","BTCUSD",1718172337382,0.0234484,67309.0,67308.0,2.51132026]
["bitfinex","BTCUSD",1718172338055,0.0234484,67309.0,67308.0,2.51632026]
["bitfinex","BTCUSD",1718172338272,0.0234484,67309.0,67308.0,2.51132026]
["bitfinex","BTCUSD",1718172338865,0.0234484,67309.0,67308.0,2.70632026]
["bitfinex","BTCUSD",1718172339013,0.0234484,67309.0,67308.0,2.50632026]
["bitfinex","BTCUSD",1718172339212,0.0234484,67309.0,67308.0,2.29012362]
["bitfinex","BTCUSD",1718172339443,0.0234484,67309.0,67308.0,2.3620628]
["bitfinex","BTCUSD",1718172339648,0.0234484,67309.0,67308.0,2.50242067]
["bitfinex","BTCUSD",1718172339856,0.0234484,67309.0,67308.0,2.50742067]
["bitfinex","BTCUSD",1718172340519,0.0234484,67309.0,67308.0,2.87692771]
["bitfinex","BTCUSD",1718172341624,0.00086,67312.0,67310.0,0.56458674]
["bitfinex","BTCUSD",1718172341844,0.00086,67312.0,67310.0,1.41137899]
["bitfinex","BTCUSD",1718172342030,0.00086,67312.0,67310.0,1.78609377]
["bitfinex","BTCUSD",1718172342362,0.00086,67312.0,67310.0,2.17705569]
["bitfinex","BTCUSD",1718172342582,0.00086,67312.0,67310.0,2.22142033]
["bitfinex","BTCUSD",1718172342782,0.00086,67312.0,67310.0,2.44189792]
["bitfinex","BTCUSD",1718172343143,0.00086,67312.0,67310.0,2.54072023]
["bitfinex","BTCUSD",1718172343359,0.0234384,67311.0,67310.0,1.57316349]
["bitfinex","BTCUSD",1718172343562,0.0234384,67311.0,67310.0,1.53599012]
["bitfinex","BTCUSD",1718172343762,0.0234384,67311.0,67310.0,1.39563225]
["bitfinex","BTCUSD",1718172344881,0.0234384,67311.0,67310.0,1.40063225]
["bitfinex","BTCUSD",1718172345347,0.0234384,67311.0,67310.0,2.09489625]
["bitfinex","BTCUSD",1718172345564,0.0234384,67311.0,67310.0,2.25957958]
["bitfinex","BTCUSD",1718172346048,0.01885092,67311.0,67310.0,2.66056337]
["bitfinex","BTCUSD",1718172346362,0.01885092,67311.0,67310.0,2.87614511]
["bitfinex","BTCUSD",1718172346826,0.01885092,67311.0,67310.0,2.88614511]
["bitfinex","BTCUSD",1718172346963,0.01885092,67311.0,67310.0,2.88114511]
["bitfinex","BTCUSD",1718172347372,0.01885092,67311.0,67310.0,2.74806938]
["bitfinex","BTCUSD",1718172347573,0.01885092,67311.0,67310.0,2.36571351]
["bitfinex","BTCUSD",1718172347778,0.01885092,67311.0,67310.0,2.32646009]
["bitfinex","BTCUSD",1718172347995,0.01885092,67311.0,67310.0,2.36571351]
["bitfinex","BTCUSD",1718172348194,0.01885092,67311.0,67310.0,2.22035564]
["bitfinex","BTCUSD",1718172348447,0.01885092,67311.0,67310.0,2.34754584]
["bitfinex","BTCUSD",1718172348616,0.01885092,67311.0,67310.0,2.37260299]
["bitfinex","BTCUSD",1718172348831,0.01885092,67311.0,67310.0,2.37760299]
["bitfinex","BTCUSD",1718172349458,0.01885092,67311.0,67310.0,2.38985168]
["bitfinex","BTCUSD",1718172349748,0.01885092,67311.0,67310.0,2.31623362]
["bitfinex","BTCUSD",1718172349952,0.01885092,67311.0,67310.0,2.22516835]
["bitfinex","BTCUSD",1718172350174,0.01885092,67311.0,67310.0,2.07640328]
["bitfinex","BTCUSD",1718172350380,0.01885092,67311.0,67310.0,2.22967363]
["bitfinex","BTCUSD",1718172350589,0.01885092,67311.0,67310.0,2.36262763]
["bitfinex","BTCUSD",1718172351016,0.01885092,67311.0,67310.0,2.3124323]
["bitfinex","BTCUSD",1718172351370,0.01885092,67311.0,67310.0,2.22467363]
["bitfinex","BTCUSD",1718172351571,0.01885092,67311.0,67310.0,2.30829169]
["bitfinex","BTCUSD",1718172351766,0.01885092,67311.0,67310.0,2.31329169]
["bitfinex","BTCUSD",1718172351990,0.01885092,67311.0,67310.0,2.30829169]
["bitfinex","BTCUSD",1718172352656,0.01885092,67311.0,67310.0,2.27403827]
["bitfinex","BTCUSD",1718172352858,0.01885092,67311.0,67310.0,2.12513112]
["bitfinex","BTCUSD",1718172353265,0.01885092,67311.0,67310.0,2.07576648]
["bitfinex","BTCUSD",1718172353471,0.01885092,67311.0,67310.0,2.07076648]
["bitfinex","BTCUSD",1718172353674,0.01885092,67311.0,67310.0,2.07576648]
["bitfinex","BTCUSD",1718172353874,0.01885092,67311.0,67310.0,2.2296663]
["bitfinex","BTCUSD",1718172354445,0.01885092,67311.0,67310.0,2.27403094]
["bitfinex","BTCUSD",1718172355018,0.01885092,67311.0,67310.0,2.16438454]
["bitfinex","BTCUSD",1718172355141,0.01885092,67311.0,67310.0,2.27403094]
["bitfinex","BTCUSD",1718172355343,0.01885092,67311.0,67310.0,2.12513112]
["bitfinex","BTCUSD",1718172355766,0.01885092,67311.0,67310.0,2.2246663]
["bitfinex","BTCUSD",1718172355963,0.01550179,67311.0,67310.0,2.2246663]
["bitfinex","BTCUSD",1718172356266,0.01550179,67311.0,67310.0,2.13642296]
["bitfinex","BTCUSD",1718172356469,0.01550179,67311.0,67310.0,2.28532278]
["bitfinex","BTCUSD",1718172356710,0.01550179,67311.0,67310.0,2.14142296]
["bitfinex","BTCUSD",1718172357860,0.01550179,67311.0,67310.0,1.90172296]
["bitfinex","BTCUSD",1718172358061,0.01550179,67311.0,67310.0,1.60172296]
["bitfinex","BTCUSD",1718172358586,0.01550179,67311.0,67310.0,1.70172296]
["bitfinex","BTCUSD",1718172358807,0.01550179,67311.0,67310.0,1.69672296]
["bitfinex","BTCUSD",1718172358988,0.01550179,67311.0,67310.0,1.52462296]
["bitfinex","BTCUSD",1718172359170,0.01550179,67311.0,67310.0,1.6050721]
["bitfinex","BTCUSD",1718172359561,0.01550179,67311.0,67310.0,1.6000721]
["bitfinex","BTCUSD",1718172359815,0.01550179,67311.0,67310.0,1.6950721]
["bitfinex","BTCUSD",1718172360022,0.01550179,67311.0,67310.0,1.7000721]
["bitfinex","BTCUSD",1718172360235,0.01550179,67311.0,67310.0,1.6950721]
["bitfinex","BTCUSD",1718172360645,0.01550179,67311.0,67310.0,1.9050721]
["bitfinex","BTCUSD",1718172360849,0.01550179,67311.0,67310.0,1.29191936]
["bitfinex","BTCUSD",1718172361062,0.24640179,67311.0,67310.0,1.08158183]
["bitfinex","BTCUSD",1718172361272,0.24640179,67311.0,67310.0,1.29010486]
["bitfinex","BTCUSD",1718172361481,0.24640179,67311.0,67310.0,1.35558295]
["bitfinex","BTCUSD",1718172361692,0.24640179,67311.0,67310.0,1.33956221]
["bitfinex","BTCUSD",1718172361892,0.24640179,67311.0,67310.0,1.2668968]
["bitfinex","BTCUSD",1718172362111,0.24640179,67311.0,67310.0,1.20030075]
["bitfinex","BTCUSD",1718172362298,0.24640179,67311.0,67310.0,1.26690652]
["bitfinex","BTCUSD",1718172362925,0.24640179,67311.0,67310.0,1.25690652]
["bitfinex","BTCUSD",1718172363126,0.24640179,67311.0,67310.0,1.26690652]
["bitfinex","BTCUSD",1718172363372,0.24640179,67311.0,67310.0,0.97878578]
["bitfinex","BTCUSD",1718172363562,0.24640179,67311.0,67310.0,0.82946585]
["bitfinex","BTCUSD",1718172363771,0.24640179,67311.0,67310.0,0.9231963]
["bitfinex","BTCUSD",1718172364073,0.24640179,67311.0,67310.0,0.8733801]
["bitfinex","BTCUSD",1718172364462,0.24640179,67311.0,67310.0,0.908274]
["bitfinex","BTCUSD",1718172364672,0.24640179,67311.0,67310.0,0.903274]
["bitfinex","BTCUSD",1718172365077,0.24640179,67311.0,67310.0,0.741874]
["bitfinex","BTCUSD",1718172365530,0.24640179,67311.0,67310.0,0.68032475]
["bitfinex","BTCUSD",1718172365955,0.24640179,67311.0,67310.0,0.67532475]
["bitfinex","BTCUSD",1718172366161,0.24640179,67311.0,67310.0,0.68127075]
["bitfinex","BTCUSD",1718172366369,0.24640179,67311.0,67310.0,0.68627075]
["bitfinex","BTCUSD",1718172366574,0.24640179,67311.0,67310.0,0.68127075]
["bitfinex","BTCUSD",1718172366996,0.24640179,67311.0,67310.0,0.7700012]
["bitfinex","BTCUSD",1718172367219,0.24640179,67311.0,67310.0,0.7750012]
["bitfinex","BTCUSD",1718172368004,0.24640179,67311.0,67310.0,0.75287491]
["bitfinex","BTCUSD",1718172368368,0.24640179,67311.0,67310.0,0.68627075]
["bitfinex","BTCUSD",1718172368566,0.24640179,67311.0,67310.0,0.68127075]
["bitfinex","BTCUSD",1718172368769,0.24640179,67311.0,67310.0,0.71637481]
["bitfinex","BTCUSD",1718172368970,0.24640179,67311.0,67310.0,0.72137481]
["bitfinex","BTCUSD",1718172369234,0.24640179,67311.0,67310.0,0.71637481]
["bitfinex","BTCUSD",1718172369437,0.24640179,67311.0,67310.0,0.80010526]
["bitfinex","BTCUSD",1718172369636,0.24640179,67311.0,67310.0,0.80510526]
["bitfinex","BTCUSD",1718172369840,0.24640179,67311.0,67310.0,0.81010526]
["bitfinex","BTCUSD",1718172370349,0.24640179,67311.0,67310.0,0.80510526]
["bitfinex","BTCUSD",1718172371888,0.24640179,67311.0,67310.0,0.81010526]
["bitfinex","BTCUSD",1718172373839,0.24640179,67311.0,67310.0,0.72137481]
["bitfinex","BTCUSD",1718172375298,0.24640179,67311.0,67310.0,0.73739555]
["bitfinex","BTCUSD",1718172377736,0.24640179,67311.0,67310.0,0.67578978]
["bitfinex","BTCUSD",1718172377970,0.24640179,67311.0,67310.0,0.73739801]
["bitfinex","BTCUSD",1718172378410,0.24640179,67311.0,67310.0,0.67578978]
["bitfinex","BTCUSD",1718172378614,0.24640179,67311.0,67310.0,0.73739826]
["bitfinex","BTCUSD",1718172378792,0.01550179,67311.0,67310.0,1.28061819]
["bitfinex","BTCUSD",1718172379143,0.01550179,67311.0,67310.0,1.48061819]
["bitfinex","BTCUSD",1718172379788,0.01550179,67311.0,67310.0,1.47561819]
["bitfinex","BTCUSD",1718172379991,0.01550179,67311.0,67310.0,1.47061819]
["bitfinex","BTCUSD",1718172380185,0.01550179,67311.0,67310.0,1.47561819]
["bitfinex","BTCUSD",1718172380391,0.01550179,67311.0,67310.0,1.41900971]
["bitfinex","BTCUSD",1718172380672,0.01550179,67311.0,67310.0,1.47561484]
["bitfinex","BTCUSD",1718172380891,0.01550179,67311.0,67310.0,1.48061484]
["bitfinex","BTCUSD",1718172381635,0.01550179,67311.0,67310.0,1.608583]
["bitfinex","BTCUSD",1718172381988,0.01550179,67311.0,67310.0,1.613583]
["bitfinex","BTCUSD",1718172382192,0.01550179,67311.0,67310.0,1.413583]
["bitfinex","BTCUSD",1718172382815,0.01550179,67311.0,67310.0,1.403583]
["bitfinex","BTCUSD",1718172383326,0.01550179,67311.0,67310.0,1.413583]
["bitfinex","BTCUSD",1718172383528,0.01550179,67311.0,67310.0,1.408583]
["bitfinex","BTCUSD",1718172383967,0.01550179,67311.0,67310.0,1.413583]
["bitfinex","BTCUSD",1718172385320,0.01550179,67311.0,67310.0,1.171083]
["bitfinex","BTCUSD",1718172385540,0.01550179,67311.0,67310.0,1.0170941]
["bitfinex","BTCUSD",1718172385746,0.01550179,67311.0,67310.0,1.0220941]
["bitfinex","BTCUSD",1718172386811,0.01550179,67311.0,67310.0,1.0120941]
["bitfinex","BTCUSD",1718172386984,0.01550179,67311.0,67310.0,1.0170941]
["bitfinex","BTCUSD",1718172387960,0.01550179,67311.0,67310.0,1.0120941]
["bitfinex","BTCUSD",1718172388157,0.01550179,67311.0,67310.0,1.0841941]
["bitfinex","BTCUSD",1718172388294,0.01550179,67311.0,67310.0,0.90718668]
["bitfinex","BTCUSD",1718172388516,0.01550179,67311.0,67310.0,1.08981019]
["bitfinex","BTCUSD",1718172388930,0.01550179,67311.0,67310.0,1.08481019]
["bitfinex","BTCUSD",1718172389346,0.01550179,67311.0,67310.0,1.09481019]
["bitfinex","BTCUSD",1718172389603,0.01550179,67311.0,67310.0,1.11083093]
["bitfinex","BTCUSD",1718172390378,0.01550179,67311.0,67310.0,1.04922023]
["bitfinex","BTCUSD",1718172390615,0.01550179,67311.0,67310.0,1.11082962]
["bitfinex","BTCUSD",1718172391524,0.01550179,67311.0,67310.0,1.11142424]
["bitfinex","BTCUSD",1718172393421,0.01550179,67311.0,67310.0,1.13463591]
["bitfinex","BTCUSD",1718172396274,0.01550179,67311.0,67310.0,0.97823591]
["bitfinex","BTCUSD",1718172399442,0.01550179,67311.0,67310.0,0.89011517]
["bitfinex","BTCUSD",1718172400124,0.01550179,67311.0,67310.0,0.8669035]
["bitfinex","BTCUSD",1718172400350,0.01550179,67311.0,67310.0,0.8320096]
["bitfinex","BTCUSD",1718172400595,0.01550179,67311.0,67310.0,0.86660492]
["bitfinex","BTCUSD",1718172404313,0.01550179,67311.0,67310.0,1.00006185]
["bitfinex","BTCUSD",1718172407449,0.01550179,67311.0,67310.0,0.86660492]
["bitfinex","BTCUSD",1718172407671,0.01550179,67311.0,67310.0,0.88980917]
["bitfinex","BTCUSD",1718172408323,0.01550179,67311.0,67310.0,0.88945234]
["bitfinex","BTCUSD",1718172408985,0.01550179,67311.0,67310.0,0.88881957]
["bitfinex","BTCUSD",1718172410530,0.01550179,67311.0,67310.0,0.8886709]
["bitfinex","BTCUSD",1718172411671,0.01550179,67311.0,67310.0,0.88867032]
["bitfinex","BTCUSD",1718172413046,0.01550179,67311.0,67310.0,0.90469106]
["bitfinex","BTCUSD",1718172413851,0.01550179,67311.0,67310.0,0.88857881]
["bitfinex","BTCUSD",1718172415177,0.01550179,67311.0,67310.0,0.88857413]
["bitfinex","BTCUSD",1718172416014,0.01550179,67311.0,67310.0,0.88857314]
["bitfinex","BTCUSD",1718172418412,0.01550179,67311.0,67310.0,0.74425321]
["bitfinex","BTCUSD",1718172418623,0.25618105,67311.0,67310.0,0.706078]
["bitfinex","BTCUSD",1718172418798,0.25618105,67311.0,67310.0,0.57247514]
["bitfinex","BTCUSD",1718172419247,0.25618105,67311.0,67310.0,0.6615568]
["bitfinex","BTCUSD",1718172419678,0.25618105,67311.0,67310.0,0.6565568]
["bitfinex","BTCUSD",1718172420523,0.25220179,67311.0,67310.0,0.6615568]
["bitfinex","BTCUSD",1718172420744,0.25220179,67311.0,67310.0,0.57940331]
["bitfinex","BTCUSD",1718172421161,0.25220179,67311.0,67310.0,0.57440331]
["bitfinex","BTCUSD",1718172421374,0.25618105,67311.0,67310.0,0.54930425]
["bitfinex","BTCUSD",1718172421579,0.25220179,67311.0,67310.0,0.54430425]
["bitfinex","BTCUSD",1718172422005,0.25220179,67311.0,67310.0,0.54930425]
["bitfinex","BTCUSD",1718172422213,0.25220179,67311.0,67310.0,0.54430425]
["bitfinex","BTCUSD",1718172422420,0.25618105,67311.0,67310.0,0.54430425]
["bitfinex","BTCUSD",1718172422624,0.25618105,67311.0,67310.0,0.54930425]
["bitfinex","BTCUSD",1718172422830,0.25618105,67311.0,67310.0,0.55430425]
["bitfinex","BTCUSD",1718172423589,0.25220179,67311.0,67310.0,0.55430425]
["bitfinex","BTCUSD",1718172423991,0.01550179,67311.0,67310.0,0.62640425]
["bitfinex","BTCUSD",1718172424714,0.01550179,67311.0,67310.0,0.77497025]
["bitfinex","BTCUSD",1718172425086,0.01550179,67311.0,67310.0,0.70287025]
["bitfinex","BTCUSD",1718172425701,0.09058105,67311.0,67310.0,0.24625974]
["bitfinex","BTCUSD",1718172425921,0.09058105,67311.0,67310.0,0.26936483]
["bitfinex","BTCUSD",1718172428668,0.01550179,67311.0,67310.0,0.26936483]
["bitfinex","BTCUSD",1718172429584,0.01550179,67311.0,67310.0,0.26936494]
["bitfinex","BTCUSD",1718172429787,0.01550179,67311.0,67310.0,0.28538568]
["bitfinex","BTCUSD",1718172431238,0.01550179,67311.0,67310.0,0.37234307]
["bitfinex","BTCUSD",1718172431443,0.01550179,67311.0,67310.0,0.40811553]
["bitfinex","BTCUSD",1718172432519,0.01550179,67311.0,67310.0,0.41280188]
["bitfinex","BTCUSD",1718172433374,0.01550179,67311.0,67310.0,0.43313873]
["bitfinex","BTCUSD",1718172433596,0.01550179,67311.0,67310.0,0.46889052]
["bitfinex","BTCUSD",1718172433802,0.01550179,67311.0,67310.0,0.46975874]
["bitfinex","BTCUSD",1718172434402,0.01550179,67311.0,67310.0,0.48577948]
["bitfinex","BTCUSD",1718172434602,0.01550179,67311.0,67310.0,0.63009941]
["bitfinex","BTCUSD",1718172435451,0.01550179,67311.0,67310.0,0.62507084]
["bitfinex","BTCUSD",1718172435666,0.01550179,67311.0,67310.0,0.6090501]
["bitfinex","BTCUSD",1718172435873,0.01550179,67311.0,67310.0,0.62507084]
["bitfinex","BTCUSD",1718172436077,0.01550179,67311.0,67310.0,0.62506938]
["bitfinex","BTCUSD",1718172436589,0.01550179,67311.0,67310.0,0.58591812]
["bitfinex","BTCUSD",1718172436826,0.01550179,67311.0,67310.0,0.60193886]
["bitfinex","BTCUSD",1718172437044,0.01550179,67311.0,67310.0,0.58591812]
["bitfinex","BTCUSD",1718172437278,0.01550179,67311.0,67310.0,0.60193886]
["bitfinex","BTCUSD",1718172437512,0.01550179,67311.0,67310.0,0.58584139]
["bitfinex","BTCUSD",1718172438123,0.01550179,67311.0,67310.0,0.60186213]
["bitfinex","BTCUSD",1718172438553,0.01550179,67311.0,67310.0,0.60190223]
["bitfinex","BTCUSD",1718172438681,0.01550179,67311.0,67310.0,0.59415514]
["bitfinex","BTCUSD",1718172438886,0.01550179,67311.0,67310.0,0.61017588]
["bitfinex","BTCUSD",1718172439290,0.01550179,67311.0,67310.0,0.83887588]
["bitfinex","BTCUSD",1718172439720,0.01550179,67311.0,67310.0,0.80306235]
["bitfinex","BTCUSD",1718172439920,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172440742,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172441671,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172441946,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172442169,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172442391,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172442635,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172442855,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172443534,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172443746,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172443971,0.01550179,67311.0,67310.0,0.79490369]
["bitfinex","BTCUSD",1718172444404,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172447368,0.01550179,67311.0,67310.0,0.70678295]
["bitfinex","BTCUSD",1718172447580,0.01550179,67311.0,67310.0,0.77888295]
["bitfinex","BTCUSD",1718172447907,0.01550179,67311.0,67310.0,0.9124395]
["bitfinex","BTCUSD",1718172448322,0.01550179,67311.0,67310.0,0.74304457]
["bitfinex","BTCUSD",1718172448524,0.01550179,67311.0,67310.0,0.91264719]
["bitfinex","BTCUSD",1718172448727,0.01550179,67311.0,67310.0,0.77908081]
["bitfinex","BTCUSD",1718172450568,0.01550179,67311.0,67310.0,0.78386534]
["bitfinex","BTCUSD",1718172450793,0.01550179,67311.0,67310.0,0.63136534]
["bitfinex","BTCUSD",1718172452079,0.17330179,67311.0,67310.0,0.19017941]
["bitfinex","BTCUSD",1718172452280,0.17728105,67311.0,67310.0,0.19017941]
["bitfinex","BTCUSD",1718172452486,0.17728105,67311.0,67310.0,0.21328468]
["bitfinex","BTCUSD",1718172452769,0.17728105,67311.0,67310.0,0.20828468]
["bitfinex","BTCUSD",1718172452959,0.17728105,67311.0,67310.0,0.20328468]
["bitfinex","BTCUSD",1718172453158,0.17728105,67311.0,67310.0,0.20828468]
["bitfinex","BTCUSD",1718172453360,0.17728105,67311.0,67310.0,0.21328468]
["bitfinex","BTCUSD",1718172454558,0.17728105,67311.0,67310.0,0.16042941]
["bitfinex","BTCUSD",1718172455029,0.17330179,67311.0,67310.0,0.16042941]
["bitfinex","BTCUSD",1718172455283,0.17330179,67311.0,67310.0,0.18353571]
["bitfinex","BTCUSD",1718172455455,0.01550179,67311.0,67310.0,0.29484619]
["bitfinex","BTCUSD",1718172456490,0.01550179,67311.0,67310.0,0.27173989]
["bitfinex","BTCUSD",1718172456702,0.01948105,67311.0,67310.0,0.29484571]
["bitfinex","BTCUSD",1718172461533,0.01550179,67311.0,67310.0,0.29484571]
["bitfinex","BTCUSD",1718172461734,0.01550179,67311.0,67310.0,0.27173989]
["bitfinex","BTCUSD",1718172462773,0.01550179,67311.0,67310.0,0.29484576]
["bitfinex","BTCUSD",1718172463391,0.01550179,67311.0,67310.0,0.18353528]
["bitfinex","BTCUSD",1718172463683,0.01550179,67311.0,67310.0,0.18353474]
["bitfinex","BTCUSD",1718172464672,0.01550179,67311.0,67310.0,0.07810905]
["bitfinex","BTCUSD",1718172464874,0.01550179,67311.0,67310.0,0.1886693]
["bitfinex","BTCUSD",1718172465321,0.01550179,67311.0,67310.0,0.16556397]
["bitfinex","BTCUSD",1718172465941,0.01550179,67311.0,67310.0,0.18866861]
["bitfinex","BTCUSD",1718172466144,0.01550179,67311.0,67310.0,0.18911722]
["bitfinex","BTCUSD",1718172467642,0.01550179,67311.0,67310.0,0.18911719]
["bitfinex","BTCUSD",1718172470558,0.01550179,67311.0,67310.0,0.18911717]
["bitfinex","BTCUSD",1718172471449,0.01234756,67311.0,67310.0,0.18911717]
["bitfinex","BTCUSD",1718172473046,0.01234756,67311.0,67310.0,0.07810831]
["bitfinex","BTCUSD",1718172473247,0.01234756,67311.0,67310.0,0.18912392]
["bitfinex","BTCUSD",1718172474111,0.01234756,67311.0,67310.0,0.18908389]
["bitfinex","BTCUSD",1718172476965,0.01234756,67311.0,67310.0,0.18908384]
["bitfinex","BTCUSD",1718172478819,0.01234756,67311.0,67310.0,0.19084505]
["bitfinex","BTCUSD",1718172479459,0.01632682,67311.0,67310.0,0.19084505]
["bitfinex","BTCUSD",1718172480079,0.01234756,67311.0,67310.0,0.19084505]
["bitfinex","BTCUSD",1718172480285,0.01632682,67311.0,67310.0,0.19084505]
["bitfinex","BTCUSD",1718172480502,0.01632682,67311.0,67310.0,0.19084507]
["bitfinex","BTCUSD",1718172480906,0.01632682,67311.0,67310.0,0.19121783]
["bitfinex","BTCUSD",1718172481659,0.01632682,67311.0,67310.0,0.19207288]
["bitfinex","BTCUSD",1718172484099,0.01632682,67311.0,67310.0,0.21510409]
["bitfinex","BTCUSD",1718172484508,0.01632682,67311.0,67310.0,0.21510542]
["bitfinex","BTCUSD",1718172484923,0.01234756,67311.0,67310.0,0.21510542]
["bitfinex","BTCUSD",1718172485130,0.01632682,67311.0,67310.0,0.21510542]
["bitfinex","BTCUSD",1718172486172,0.01234756,67311.0,67310.0,0.44490542]
["bitfinex","BTCUSD",1718172486846,0.01234756,67311.0,67310.0,0.39876832]
["bitfinex","BTCUSD",1718172487304,0.01234756,67311.0,67310.0,0.44488965]
["bitfinex","BTCUSD",1718172487746,0.01234756,67311.0,67310.0,0.60523032]
["bitfinex","BTCUSD",1718172487955,0.01234756,67311.0,67310.0,1.26311843]
["bitfinex","BTCUSD",1718172488594,0.01234756,67311.0,67310.0,1.25130147]
["bitfinex","BTCUSD",1718172488798,0.00086,67312.0,67311.0,1.04782274]
["bitfinex","BTCUSD",1718172488947,0.00857,67313.0,67312.0,0.98699174]
["bitfinex","BTCUSD",1718172489152,0.00857,67313.0,67312.0,1.4620287]
["bitfinex","BTCUSD",1718172489352,0.00857,67313.0,67312.0,2.1867207]
["bitfinex","BTCUSD",1718172489568,0.00857,67313.0,67312.0,2.2932902]
["bitfinex","BTCUSD",1718172490151,0.00857,67313.0,67312.0,2.5904132]
["bitfinex","BTCUSD",1718172490352,0.00857,67313.0,67312.0,2.5954132]
["bitfinex","BTCUSD",1718172490777,0.00857,67313.0,67312.0,2.5904132]
["bitfinex","BTCUSD",1718172491182,0.00857,67313.0,67312.0,2.59539694]
["bitfinex","BTCUSD",1718172492101,0.00857,67313.0,67312.0,2.60039694]
["bitfinex","BTCUSD",1718172492343,0.0234384,67313.0,67312.0,2.60039694]
["bitfinex","BTCUSD",1718172492524,0.0234384,67313.0,67312.0,2.59539694]
["bitfinex","BTCUSD",1718172493531,0.0234384,67313.0,67312.0,2.60039694]
["bitfinex","BTCUSD",1718172493757,0.0234384,67313.0,67312.0,2.59539694]
["bitfinex","BTCUSD",1718172494167,0.0234384,67313.0,67312.0,2.60039694]
["bitfinex","BTCUSD",1718172494387,0.0234384,67313.0,67312.0,2.59539694]
["bitfinex","BTCUSD",1718172494800,0.0234384,67313.0,67312.0,2.59539663]
["bitfinex","BTCUSD",1718172495658,0.0234384,67313.0,67312.0,2.59039663]
["bitfinex","BTCUSD",1718172495867,0.0234384,67313.0,67312.0,2.60039663]
["bitfinex","BTCUSD",1718172496493,0.0234384,67313.0,67312.0,2.59539663]
["bitfinex","BTCUSD",1718172496694,0.0234384,67313.0,67312.0,2.60039663]
["bitfinex","BTCUSD",1718172496895,0.0234384,67313.0,67312.0,2.56621065]
["bitfinex","BTCUSD",1718172497322,0.0234384,67313.0,67312.0,2.7627658]
["bitfinex","BTCUSD",1718172497524,0.0234384,67313.0,67312.0,2.71664447]
["bitfinex","BTCUSD",1718172497721,0.0234384,67313.0,67312.0,2.88137013]
["bitfinex","BTCUSD",1718172498597,0.0234384,67313.0,67312.0,2.68481498]
["bitfinex","BTCUSD",1718172498798,0.01964459,67313.0,67312.0,2.68481498]
["bitfinex","BTCUSD",1718172499988,0.01964459,67313.0,67312.0,2.74347249]
["bitfinex","BTCUSD",1718172500158,0.01964459,67313.0,67312.0,2.74337902]
["bitfinex","BTCUSD",1718172501902,0.01964459,67313.0,67312.0,2.78101812]
["bitfinex","BTCUSD",1718172502108,0.01964459,67313.0,67312.0,2.77101812]
["bitfinex","BTCUSD",1718172502494,0.01964459,67313.0,67312.0,2.78101812]
["bitfinex","BTCUSD",1718172503359,0.01964459,67313.0,67312.0,1.92842612]
["bitfinex","BTCUSD",1718172503572,0.01964459,67313.0,67312.0,1.75128431]
["bitfinex","BTCUSD",1718172503800,0.01964459,67313.0,67312.0,1.88433494]
["bitfinex","BTCUSD",1718172504007,0.01964459,67313.0,67312.0,1.7230722]
["bitfinex","BTCUSD",1718172505177,0.01964459,67313.0,67312.0,2.0151952]
["bitfinex","BTCUSD",1718172505383,0.01964459,67313.0,67312.0,1.85556301]
["bitfinex","BTCUSD",1718172505587,0.01964459,67313.0,67312.0,2.01874767]
["bitfinex","BTCUSD",1718172505787,0.01964459,67313.0,67312.0,2.00874767]
["bitfinex","BTCUSD",1718172506217,0.01964459,67313.0,67312.0,2.01374767]
["bitfinex","BTCUSD",1718172506471,0.01964459,67313.0,67312.0,2.17500565]
["bitfinex","BTCUSD",1718172507737,0.01964459,67313.0,67312.0,2.17493548]
["bitfinex","BTCUSD",1718172508591,0.01964459,67313.0,67312.0,2.11627823]
["bitfinex","BTCUSD",1718172508764,0.01964459,67313.0,67312.0,2.17457846]
["bitfinex","BTCUSD",1718172510325,0.01964459,67313.0,67312.0,2.04152783]
["bitfinex","BTCUSD",1718172511421,0.01964459,67313.0,67312.0,2.04043354]
["bitfinex","BTCUSD",1718172511871,0.01964459,67313.0,67312.0,1.98906343]
["bitfinex","BTCUSD",1718172512578,0.01964459,67313.0,67312.0,1.98904289]
["bitfinex","BTCUSD",1718172512835,0.01964459,67313.0,67312.0,1.98404289]
["bitfinex","BTCUSD",1718172513037,0.01964459,67313.0,67312.0,1.97904289]
["bitfinex","BTCUSD",1718172513256,0.01964459,67313.0,67312.0,1.98404289]
["bitfinex","BTCUSD",1718172513467,0.01964459,67313.0,67312.0,1.98904289]
["bitfinex","BTCUSD",1718172513678,0.01964459,67313.0,67312.0,1.88222834]
["bitfinex","BTCUSD",1718172513922,0.01964459,67313.0,67312.0,1.98905497]
["bitfinex","BTCUSD",1718172518110,0.01964459,67313.0,67312.0,1.98866983]
["bitfinex","BTCUSD",1718172518326,0.01964459,67313.0,67312.0,1.88222834]
["bitfinex","BTCUSD",1718172518539,0.01964459,67313.0,67312.0,1.87722834]
["bitfinex","BTCUSD",1718172518762,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172519205,0.01964459,67313.0,67312.0,1.98866746]
["bitfinex","BTCUSD",1718172519846,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172520058,0.01964459,67313.0,67312.0,1.98866746]
["bitfinex","BTCUSD",1718172520643,0.01964459,67313.0,67312.0,1.91656746]
["bitfinex","BTCUSD",1718172520843,0.01964459,67313.0,67312.0,1.98866746]
["bitfinex","BTCUSD",1718172525075,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172525288,0.01964459,67313.0,67312.0,1.98866746]
["bitfinex","BTCUSD",1718172525490,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172526252,0.01964459,67313.0,67312.0,1.97866746]
["bitfinex","BTCUSD",1718172526527,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172526738,0.01964459,67313.0,67312.0,1.98866746]
["bitfinex","BTCUSD",1718172528225,0.01964459,67313.0,67312.0,1.98366746]
["bitfinex","BTCUSD",1718172528423,0.01964459,67313.0,67312.0,2.18022261]
["bitfinex","BTCUSD",1718172528680,0.01964459,67313.0,67312.0,2.17522261]
["bitfinex","BTCUSD",1718172529015,0.01964459,67313.0,67312.0,2.18616861]
["bitfinex","BTCUSD",1718172529333,0.01964459,67313.0,67312.0,2.18116861]
["bitfinex","BTCUSD",1718172529546,0.01964459,67313.0,67312.0,2.17616861]
["bitfinex","BTCUSD",1718172529771,0.01964459,67313.0,67312.0,2.18116861]
["bitfinex","BTCUSD",1718172529948,0.01964459,67313.0,67312.0,2.18616861]
["bitfinex","BTCUSD",1718172530348,0.01964459,67313.0,67312.0,1.98961346]
["bitfinex","BTCUSD",1718172530782,0.01964459,67313.0,67312.0,1.98954367]
["bitfinex","BTCUSD",1718172533971,0.01640792,67313.0,67312.0,1.98954367]
["bitfinex","BTCUSD",1718172535728,0.01640792,67313.0,67312.0,1.98834335]
["bitfinex","BTCUSD",1718172538217,0.01640792,67313.0,67312.0,1.98847621]
["bitfinex","BTCUSD",1718172543282,0.01640792,67313.0,67312.0,1.98897598]
["bitfinex","BTCUSD",1718172543922,0.01387487,67313.0,67312.0,1.98897598]
["bitfinex","BTCUSD",1718172545415,0.01387487,67313.0,67312.0,1.9885984]
["bitfinex","BTCUSD",1718172548871,0.01387487,67313.0,67312.0,1.98802546]
["bitfinex","BTCUSD",1718172551605,0.24717487,67313.0,67312.0,0.71008172]
["bitfinex","BTCUSD",1718172551963,0.24717487,67313.0,67312.0,0.67241479]
["bitfinex","BTCUSD",1718172552178,0.24717487,67313.0,67312.0,0.805974]
["bitfinex","BTCUSD",1718172552394,0.24717487,67313.0,67312.0,0.64920744]
["bitfinex","BTCUSD",1718172552568,0.24717487,67313.0,67312.0,0.63920744]
["bitfinex","BTCUSD",1718172552973,0.24717487,67313.0,67312.0,0.64420744]
["bitfinex","BTCUSD",1718172553195,0.24717487,67313.0,67312.0,0.64920744]
["bitfinex","BTCUSD",1718172553402,0.24717487,67313.0,67312.0,0.64420744]
["bitfinex","BTCUSD",1718172553835,0.24717487,67313.0,67312.0,0.64920744]
["bitfinex","BTCUSD",1718172555013,0.24717487,67313.0,67312.0,0.64420744]
["bitfinex","BTCUSD",1718172555518,0.24717487,67313.0,67312.0,0.64920744]
["bitfinex","BTCUSD",1718172555925,0.24717487,67313.0,67312.0,0.65454957]
["bitfinex","BTCUSD",1718172556334,0.01387487,67313.0,67312.0,0.67057031]
["bitfinex","BTCUSD",1718172556745,0.01387487,67313.0,67312.0,0.76587941]
["bitfinex","BTCUSD",1718172558201,0.01387487,67313.0,67312.0,0.74501011]
["bitfinex","BTCUSD",1718172559550,0.01387487,67313.0,67312.0,0.72180101]
["bitfinex","BTCUSD",1718172560134,0.01387487,67313.0,67312.0,0.71749086]
["bitfinex","BTCUSD",1718172560564,0.01387487,67313.0,67312.0,0.70147012]
["bitfinex","BTCUSD",1718172561549,0.01387487,67313.0,67312.0,0.83483059]
["bitfinex","BTCUSD",1718172561750,0.01387487,67313.0,67312.0,0.85085133]
["bitfinex","BTCUSD",1718172562773,0.01473487,67313.0,67312.0,0.8508647]
["bitfinex","BTCUSD",1718172563625,0.01473487,67313.0,67312.0,1.0508647]
["bitfinex","BTCUSD",1718172563797,0.01473487,67313.0,67312.0,1.05075742]
["bitfinex","BTCUSD",1718172564430,0.01473487,67313.0,67312.0,0.85034455]
["bitfinex","BTCUSD",1718172571427,0.01473487,67313.0,67312.0,0.71696107]
["bitfinex","BTCUSD",1718172571625,0.01473487,67313.0,67312.0,0.74016958]
["bitfinex","BTCUSD",1718172572438,0.01473487,67313.0,67312.0,0.73874012]
["bitfinex","BTCUSD",1718172572808,0.01473487,67313.0,67312.0,0.87228394]
["bitfinex","BTCUSD",1718172573211,0.01473487,67313.0,67312.0,0.73892185]
["bitfinex","BTCUSD",1718172573424,0.01473487,67313.0,67312.0,0.87228357]
["bitfinex","BTCUSD",1718172573844,0.01473487,67313.0,67312.0,0.84900891]
["bitfinex","BTCUSD",1718172574280,0.01473487,67313.0,67312.0,0.73885596]
["bitfinex","BTCUSD",1718172574498,0.01473487,67313.0,67312.0,0.73385596]
["bitfinex","BTCUSD",1718172575320,0.01473487,67313.0,67312.0,0.57654914]
["bitfinex","BTCUSD",1718172575468,0.01473487,67313.0,67312.0,0.73838369]
["bitfinex","BTCUSD",1718172575670,0.01473487,67313.0,67312.0,0.73338369]
["bitfinex","BTCUSD",1718172576262,0.01473487,67313.0,67312.0,1.35638369]
["bitfinex","BTCUSD",1718172576502,0.01473487,67313.0,67312.0,1.56138369]
["bitfinex","BTCUSD",1718172576703,0.01473487,67313.0,67312.0,1.89848369]
["bitfinex","BTCUSD",1718172577500,0.01473487,67313.0,67312.0,1.79614577]
["bitfinex","BTCUSD",1718172577757,0.01473487,67313.0,67312.0,1.84568458]
["bitfinex","BTCUSD",1718172578369,0.01473487,67313.0,67312.0,1.84068458]
["bitfinex","BTCUSD",1718172579193,0.01473487,67313.0,67312.0,1.84568458]
["bitfinex","BTCUSD",1718172579394,0.01473487,67313.0,67312.0,1.83568458]
["bitfinex","BTCUSD",1718172579743,0.01473487,67313.0,67312.0,1.84568458]
["bitfinex","BTCUSD",1718172580146,0.01473487,67313.0,67312.0,1.84068458]
["bitfinex","BTCUSD",1718172580345,0.01473487,67313.0,67312.0,1.74068458]
["bitfinex","BTCUSD",1718172580599,0.01473487,67313.0,67312.0,1.74568458]
["bitfinex","BTCUSD",1718172580808,0.01473487,67313.0,67312.0,1.54568458]
["bitfinex","BTCUSD",1718172581012,0.01473487,67313.0,67312.0,1.74568458]
["bitfinex","BTCUSD",1718172581811,0.01473487,67313.0,67312.0,1.74068458]
["bitfinex","BTCUSD",1718172582015,0.01473487,67313.0,67312.0,1.73568458]
["bitfinex","BTCUSD",1718172582214,0.01473487,67313.0,67312.0,1.74068458]
["bitfinex","BTCUSD",1718172582595,0.01473487,67313.0,67312.0,1.73568458]
["bitfinex","BTCUSD",1718172582800,0.01473487,67313.0,67312.0,1.74068458]
["bitfinex","BTCUSD",1718172582997,0.01473487,67313.0,67312.0,1.74568458]
["bitfinex","BTCUSD",1718172584347,0.01473487,67313.0,67312.0,2.74100758]
["bitfinex","BTCUSD",1718172584553,0.01317539,67313.0,67312.0,1.95089879]
["bitfinex","BTCUSD",1718172584940,0.01317539,67313.0,67312.0,2.86995458]
["bitfinex","BTCUSD",1718172585143,0.01317539,67313.0,67312.0,2.94474579]
["bitfinex","BTCUSD",1718172585562,0.01317539,67313.0,67312.0,2.94974579]
["bitfinex","BTCUSD",1718172585973,0.00086,67315.0,67314.0,1.28560274]
["bitfinex","BTCUSD",1718172586181,0.00086,67315.0,67314.0,2.11690081]
["bitfinex","BTCUSD",1718172586395,0.00060913,67315.0,67314.0,2.42290925]
["bitfinex","BTCUSD",1718172586658,0.00060913,67315.0,67314.0,4.80807846]
["bitfinex","BTCUSD",1718172586829,0.00856,67328.0,67320.0,0.84373074]
["bitfinex","BTCUSD",1718172587059,0.00856,67328.0,67320.0,1.41012881]
["bitfinex","BTCUSD",1718172587264,0.00856,67328.0,67320.0,1.34688474]
["bitfinex","BTCUSD",1718172587480,0.00856,67328.0,67320.0,2.77099841]
["bitfinex","BTCUSD",1718172587687,0.00856,67328.0,67320.0,2.76491424]
["bitfinex","BTCUSD",1718172588114,0.00856,67328.0,67320.0,3.21054624]
["bitfinex","BTCUSD",1718172589475,0.00856,67328.0,67320.0,3.21554624]
["bitfinex","BTCUSD",1718172589684,0.0234384,67321.0,67320.0,3.21554624]
["bitfinex","BTCUSD",1718172589924,0.0234384,67321.0,67320.0,3.22054624]
["bitfinex","BTCUSD",1718172590148,0.0234384,67321.0,67320.0,2.64133524]
["bitfinex","BTCUSD",1718172590349,0.0234384,67321.0,67320.0,2.70343524]
["bitfinex","BTCUSD",1718172590789,0.0234384,67321.0,67320.0,1.95662024]
["bitfinex","BTCUSD",1718172591006,0.0234384,67321.0,67320.0,2.78532158]
["bitfinex","BTCUSD",1718172591211,0.0234384,67321.0,67320.0,2.84983724]
["bitfinex","BTCUSD",1718172591598,0.0234384,67321.0,67320.0,2.85136379]
["bitfinex","BTCUSD",1718172591743,0.0234384,67321.0,67320.0,2.87022]
["bitfinex","BTCUSD",1718172592324,0.0234384,67321.0,67320.0,2.86522]
["bitfinex","BTCUSD",1718172592511,0.0234384,67321.0,67320.0,2.80192944]
["bitfinex","BTCUSD",1718172592720,0.0234384,67321.0,67320.0,2.86521648]
["bitfinex","BTCUSD",1718172592986,0.0234384,67321.0,67320.0,2.87021648]
["bitfinex","BTCUSD",1718172594369,0.0234384,67321.0,67320.0,2.35641648]
["bitfinex","BTCUSD",1718172594667,0.0234384,67321.0,67320.0,1.54357674]
["bitfinex","BTCUSD",1718172594863,0.02109457,67321.0,67320.0,1.47906108]
["bitfinex","BTCUSD",1718172595040,0.02109457,67321.0,67320.0,1.19877278]
["bitfinex","BTCUSD",1718172595246,0.02109457,67321.0,67320.0,1.47896302]
["bitfinex","BTCUSD",1718172595664,0.02109457,67321.0,67320.0,1.47392466]
["bitfinex","BTCUSD",1718172595884,0.02109457,67321.0,67320.0,1.46892466]
["bitfinex","BTCUSD",1718172596092,0.02109457,67321.0,67320.0,1.30182466]
["bitfinex","BTCUSD",1718172596247,0.02109457,67321.0,67320.0,1.37392466]
["bitfinex","BTCUSD",1718172596451,0.02109457,67321.0,67320.0,1.37892466]
["bitfinex","BTCUSD",1718172596914,0.02109457,67321.0,67320.0,1.22262466]
["bitfinex","BTCUSD",1718172597529,0.02109457,67321.0,67320.0,1.19941589]
["bitfinex","BTCUSD",1718172598085,0.02109457,67321.0,67320.0,1.12450069]
["bitfinex","BTCUSD",1718172598292,0.25199457,67321.0,67320.0,1.17339515]
["bitfinex","BTCUSD",1718172598499,0.25199457,67321.0,67320.0,1.01129515]
["bitfinex","BTCUSD",1718172598725,0.25199457,67321.0,67320.0,1.18339515]
["bitfinex","BTCUSD",1718172598931,0.25199457,67321.0,67320.0,1.17981243]
["bitfinex","BTCUSD",1718172599397,0.25199457,67321.0,67320.0,1.18481243]
["bitfinex","BTCUSD",1718172599801,0.25199457,67321.0,67320.0,1.18428449]
["bitfinex","BTCUSD",1718172600002,0.25199457,67321.0,67320.0,1.08428449]
["bitfinex","BTCUSD",1718172600202,0.25199457,67321.0,67320.0,1.11218449]
["bitfinex","BTCUSD",1718172600409,0.25199457,67321.0,67320.0,1.2024374]
["bitfinex","BTCUSD",1718172600609,0.25199457,67321.0,67320.0,1.1024374]
["bitfinex","BTCUSD",1718172600812,0.25199457,67321.0,67320.0,0.61509649]
["bitfinex","BTCUSD",1718172601023,0.25199457,67321.0,67320.0,0.70389968]
["bitfinex","BTCUSD",1718172601234,0.25597383,67321.0,67320.0,0.70389968]
["bitfinex","BTCUSD",1718172601530,0.25597383,67321.0,67320.0,0.5851665]
["bitfinex","BTCUSD",1718172602046,0.25597383,67321.0,67320.0,0.5801665]
["bitfinex","BTCUSD",1718172602253,0.25597383,67321.0,67320.0,0.43584657]
["bitfinex","BTCUSD",1718172602451,0.25597383,67321.0,67320.0,0.44084657]
["bitfinex","BTCUSD",1718172602650,0.25597383,67321.0,67320.0,0.49105657]
["bitfinex","BTCUSD",1718172602853,0.25597383,67321.0,67320.0,0.4194444]
["bitfinex","BTCUSD",1718172603060,0.25597383,67321.0,67320.0,0.4144444]
["bitfinex","BTCUSD",1718172603260,0.25597383,67321.0,67320.0,0.4194444]
["bitfinex","BTCUSD",1718172603466,0.25597383,67321.0,67320.0,0.4144444]
["bitfinex","BTCUSD",1718172603885,0.25597383,67321.0,67320.0,0.4194444]
["bitfinex","BTCUSD",1718172605332,0.25597383,67321.0,67320.0,0.4244444]
["bitfinex","BTCUSD",1718172607698,0.25199457,67321.0,67320.0,0.4244444]
["bitfinex","BTCUSD",1718172608117,0.25199457,67321.0,67320.0,0.4686871]
["bitfinex","BTCUSD",1718172608975,0.25199457,67321.0,67320.0,0.33282507]
["bitfinex","BTCUSD",1718172609175,0.25199457,67321.0,67320.0,0.4089257]
["bitfinex","BTCUSD",1718172609828,0.25199457,67321.0,67320.0,0.24350084]
["bitfinex","BTCUSD",1718172609994,0.25199457,67321.0,67320.0,0.41484584]
["bitfinex","BTCUSD",1718172613236,0.25597383,67321.0,67320.0,0.35679256]
["bitfinex","BTCUSD",1718172613440,0.25597383,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172616133,0.25597383,67321.0,67320.0,0.45923327]
["bitfinex","BTCUSD",1718172616376,0.25199457,67321.0,67320.0,0.45923327]
["bitfinex","BTCUSD",1718172616638,0.25199457,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172616912,0.25199457,67321.0,67320.0,0.45923214]
["bitfinex","BTCUSD",1718172617159,0.25199457,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172617429,0.25199457,67321.0,67320.0,0.45923214]
["bitfinex","BTCUSD",1718172618804,0.25199457,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172619344,0.25199457,67321.0,67320.0,0.45923104]
["bitfinex","BTCUSD",1718172621039,0.25199457,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172622031,0.25199457,67321.0,67320.0,0.48143284]
["bitfinex","BTCUSD",1718172622382,0.25199457,67321.0,67320.0,0.41482744]
["bitfinex","BTCUSD",1718172622720,0.25199457,67321.0,67320.0,0.48143284]
["bitfinex","BTCUSD",1718172623007,0.02109457,67321.0,67320.0,0.48143284]
["bitfinex","BTCUSD",1718172623214,0.02109457,67321.0,67320.0,0.36814112]
["bitfinex","BTCUSD",1718172623412,0.02109457,67321.0,67320.0,0.50191577]
["bitfinex","BTCUSD",1718172623979,0.02109457,67321.0,67320.0,0.43531037]
["bitfinex","BTCUSD",1718172624368,0.02109457,67321.0,67320.0,0.43031037]
["bitfinex","BTCUSD",1718172624817,0.02109457,67321.0,67320.0,0.43531037]
["bitfinex","BTCUSD",1718172625015,0.02109457,67321.0,67320.0,0.35920974]
["bitfinex","BTCUSD",1718172625234,0.02109457,67321.0,67320.0,0.41841211]
["bitfinex","BTCUSD",1718172625449,0.02109457,67321.0,67320.0,0.41774972]
["bitfinex","BTCUSD",1718172626071,0.02109457,67321.0,67320.0,0.42410938]
["bitfinex","BTCUSD",1718172626499,0.02109457,67321.0,67320.0,0.41910938]
["bitfinex","BTCUSD",1718172626704,0.02109457,67321.0,67320.0,0.42410248]
["bitfinex","BTCUSD",1718172627286,0.02109457,67321.0,67320.0,0.56936841]
["bitfinex","BTCUSD",1718172627833,0.02109457,67321.0,67320.0,0.56810983]
["bitfinex","BTCUSD",1718172628409,0.02109457,67321.0,67320.0,0.54841448]
["bitfinex","BTCUSD",1718172628833,0.02109457,67321.0,67320.0,0.5522913]
["bitfinex","BTCUSD",1718172631422,0.02109457,67321.0,67320.0,0.61888593]
["bitfinex","BTCUSD",1718172631538,0.02109457,67321.0,67320.0,0.55070542]
["bitfinex","BTCUSD",1718172631739,0.02109457,67321.0,67320.0,0.60737166]
["bitfinex","BTCUSD",1718172632341,0.02109457,67321.0,67320.0,0.62722352]
["bitfinex","BTCUSD",1718172632599,0.02109457,67321.0,67320.0,0.60615715]
["bitfinex","BTCUSD",1718172633347,0.02109457,67321.0,67320.0,0.62755826]
["bitfinex","BTCUSD",1718172633756,0.02109457,67321.0,67320.0,0.69965826]
["bitfinex","BTCUSD",1718172634549,0.02109457,67321.0,67320.0,0.63306363]
["bitfinex","BTCUSD",1718172635618,0.02109457,67321.0,67320.0,0.72185825]
["bitfinex","BTCUSD",1718172636013,0.02109457,67321.0,67320.0,0.63306363]
["bitfinex","BTCUSD",1718172636237,0.02109457,67321.0,67320.0,0.72185825]
["bitfinex","BTCUSD",1718172637237,0.02109457,67321.0,67320.0,0.63306363]
["bitfinex","BTCUSD",1718172638209,0.02109457,67321.0,67320.0,0.7440569]
["bitfinex","BTCUSD",1718172639206,0.02109457,67321.0,67320.0,0.63306363]
["bitfinex","BTCUSD",1718172640001,0.02109457,67321.0,67320.0,0.74423858]
["bitfinex","BTCUSD",1718172640214,0.02109457,67321.0,67320.0,0.74434016]
["bitfinex","BTCUSD",1718172640414,0.02109457,67321.0,67320.0,0.63316521]
["bitfinex","BTCUSD",1718172641185,0.02507383,67321.0,67320.0,0.63316521]
["bitfinex","BTCUSD",1718172642323,0.02507383,67321.0,67320.0,0.63305912]
["bitfinex","BTCUSD",1718172644876,0.02507383,67321.0,67320.0,0.63146997]
["bitfinex","BTCUSD",1718172645644,0.02507383,67321.0,67320.0,0.55213474]
["bitfinex","BTCUSD",1718172646010,0.02507383,67321.0,67320.0,0.63320319]
["bitfinex","BTCUSD",1718172646730,0.02507383,67321.0,67320.0,0.6333142]
["bitfinex","BTCUSD",1718172649880,0.02507383,67321.0,67320.0,0.63220344]
["bitfinex","BTCUSD",1718172650344,0.02109457,67321.0,67320.0,0.63220344]
["bitfinex","BTCUSD",1718172650561,0.02507383,67321.0,67320.0,0.63220344]
["bitfinex","BTCUSD",1718172650778,0.02507383,67321.0,67320.0,0.56010344]
["bitfinex","BTCUSD",1718172651206,0.02507383,67321.0,67320.0,0.50621219]
["bitfinex","BTCUSD",1718172651657,0.02507383,67321.0,67320.0,0.56015314]
["bitfinex","BTCUSD",1718172654134,0.02507383,67321.0,67320.0,0.55849105]
["bitfinex","BTCUSD",1718172654708,0.02507383,67321.0,67320.0,0.56008719]
["bitfinex","BTCUSD",1718172656164,0.02507383,67321.0,67320.0,0.56006482]
["bitfinex","BTCUSD",1718172656796,0.02507383,67321.0,67320.0,0.44509029]
["bitfinex","BTCUSD",1718172656976,0.02507383,67321.0,67320.0,0.56006488]
["bitfinex","BTCUSD",1718172659203,0.02507383,67321.0,67320.0,0.69368682]
["bitfinex","BTCUSD",1718172659406,0.02507383,67321.0,67320.0,0.56006488]
["bitfinex","BTCUSD",1718172660072,0.02507383,67321.0,67320.0,0.69368682]
["bitfinex","BTCUSD",1718172661040,0.02507383,67321.0,67320.0,0.56006488]
["bitfinex","BTCUSD",1718172663632,0.02507383,67321.0,67320.0,0.26720095]
["bitfinex","BTCUSD",1718172663859,0.27027383,67321.0,67320.0,0.26720095]
["bitfinex","BTCUSD",1718172664051,0.29027383,67321.0,67320.0,0.33403008]
["bitfinex","BTCUSD",1718172664277,0.29027383,67321.0,67320.0,0.19272219]
["bitfinex","BTCUSD",1718172664485,0.29027383,67321.0,67320.0,0.18772219]
["bitfinex","BTCUSD",1718172664697,0.58313576,67321.0,67320.0,0.18772219]
["bitfinex","BTCUSD",1718172664942,0.68313576,67321.0,67320.0,0.06889139]
["bitfinex","BTCUSD",1718172665159,0.68313576,67321.0,67320.0,0.010946]
["bitfinex","BTCUSD",1718172665368,0.88313576,67321.0,67320.0,0.010946]
["bitfinex","BTCUSD",1718172665603,0.02397926,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718172665806,0.54206319,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718172666031,0.67993159,67311.0,67310.0,0.00933022]
["bitfinex","BTCUSD",1718172666236,0.67993159,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718172666444,0.02397926,67299.0,67298.0,0.04453354]
["bitfinex","BTCUSD",1718172666671,0.02697926,67299.0,67298.0,0.25272715]
["bitfinex","BTCUSD",1718172666876,0.02697926,67299.0,67298.0,0.34758127]
["bitfinex","BTCUSD",1718172667058,0.04184766,67299.0,67298.0,0.15312756]
["bitfinex","BTCUSD",1718172667780,0.04184766,67299.0,67298.0,0.15812756]
["bitfinex","BTCUSD",1718172668451,0.04184766,67299.0,67298.0,0.16312756]
["bitfinex","BTCUSD",1718172668659,0.04184766,67299.0,67298.0,0.17151986]
["bitfinex","BTCUSD",1718172669100,0.04184766,67299.0,67298.0,0.16651986]
["bitfinex","BTCUSD",1718172669313,0.04184766,67299.0,67298.0,0.17151986]
["bitfinex","BTCUSD",1718172670448,0.04184766,67299.0,67298.0,0.16651986]
["bitfinex","BTCUSD",1718172670906,0.0148684,67299.0,67298.0,0.17151986]
["bitfinex","BTCUSD",1718172671157,0.0148684,67299.0,67298.0,0.88793979]
["bitfinex","BTCUSD",1718172671397,0.0148684,67299.0,67298.0,1.13186053]
["bitfinex","BTCUSD",1718172671677,0.0148684,67299.0,67298.0,1.39041459]
["bitfinex","BTCUSD",1718172671880,0.0148684,67299.0,67298.0,1.39541459]
["bitfinex","BTCUSD",1718172672094,0.0148684,67299.0,67298.0,1.30687023]
["bitfinex","BTCUSD",1718172672308,0.0148684,67299.0,67298.0,1.36897023]
["bitfinex","BTCUSD",1718172672518,0.0148684,67299.0,67298.0,1.37397023]
["bitfinex","BTCUSD",1718172672743,0.0148684,67299.0,67298.0,1.26301443]
["bitfinex","BTCUSD",1718172672941,0.0148684,67299.0,67298.0,1.34677817]
["bitfinex","BTCUSD",1718172673158,0.0148684,67299.0,67298.0,1.35177817]
["bitfinex","BTCUSD",1718172673359,0.0148684,67299.0,67298.0,1.26301443]
["bitfinex","BTCUSD",1718172673766,0.0148684,67299.0,67298.0,1.36779313]
["bitfinex","BTCUSD",1718172674177,0.0148684,67299.0,67298.0,1.26457943]
["bitfinex","BTCUSD",1718172674383,0.0148684,67299.0,67298.0,1.37435474]
["bitfinex","BTCUSD",1718172674596,0.0148684,67299.0,67298.0,1.28560017]
["bitfinex","BTCUSD",1718172674842,0.0148684,67299.0,67298.0,1.96660017]
["bitfinex","BTCUSD",1718172675125,0.00397926,67324.0,67316.0,0.5]
["bitfinex","BTCUSD",1718172675335,0.00397926,67324.0,67320.0,0.14425996]
["bitfinex","BTCUSD",1718172675553,0.00397926,67324.0,67320.0,0.32130047]
["bitfinex","BTCUSD",1718172675760,0.00397926,67322.0,67320.0,0.32964154]
["bitfinex","BTCUSD",1718172675971,0.00583183,67321.0,67320.0,0.32964154]
["bitfinex","BTCUSD",1718172676597,0.00583183,67321.0,67320.0,0.39618809]
["bitfinex","BTCUSD",1718172676817,0.01801183,67321.0,67320.0,0.71077362]
["bitfinex","BTCUSD",1718172677024,0.01801183,67321.0,67320.0,0.881038]
["bitfinex","BTCUSD",1718172677232,0.01801183,67321.0,67320.0,0.77412707]
["bitfinex","BTCUSD",1718172677443,0.01801183,67321.0,67320.0,1.32354507]
["bitfinex","BTCUSD",1718172677646,0.01801183,67321.0,67320.0,1.19614507]
["bitfinex","BTCUSD",1718172677849,0.01801183,67321.0,67320.0,1.16375507]
["bitfinex","BTCUSD",1718172678075,0.01801183,67321.0,67320.0,1.63971413]
["bitfinex","BTCUSD",1718172678278,0.01801183,67321.0,67320.0,1.69231183]
["bitfinex","BTCUSD",1718172678484,0.01801183,67321.0,67320.0,1.82540494]
["bitfinex","BTCUSD",1718172678710,0.01801183,67321.0,67320.0,1.83040494]
["bitfinex","BTCUSD",1718172678964,0.01801183,67321.0,67320.0,1.73370537]
["bitfinex","BTCUSD",1718172679183,0.01801183,67321.0,67320.0,1.62134015]
["bitfinex","BTCUSD",1718172679432,0.01801183,67321.0,67320.0,1.68477357]
["bitfinex","BTCUSD",1718172679599,0.01801183,67321.0,67320.0,1.68877357]
["bitfinex","BTCUSD",1718172679749,0.01801183,67321.0,67320.0,1.58741042]
["bitfinex","BTCUSD",1718172679957,0.01801183,67321.0,67320.0,1.81781317]
["bitfinex","BTCUSD",1718172680157,0.01801183,67321.0,67320.0,1.82181317]
["bitfinex","BTCUSD",1718172680359,0.01801183,67321.0,67320.0,1.48877366]
["bitfinex","BTCUSD",1718172680602,0.01801183,67321.0,67320.0,1.49377366]
["bitfinex","BTCUSD",1718172681496,0.01801183,67321.0,67320.0,1.69377366]
["bitfinex","BTCUSD",1718172682042,0.01801183,67321.0,67320.0,1.69793425]
["bitfinex","BTCUSD",1718172683109,0.01801183,67321.0,67320.0,1.69393425]
["bitfinex","BTCUSD",1718172683318,0.01801183,67321.0,67320.0,1.69793425]
["bitfinex","BTCUSD",1718172683530,0.01801183,67321.0,67320.0,1.69293425]
["bitfinex","BTCUSD",1718172683936,0.01801183,67321.0,67320.0,1.58420092]
["bitfinex","BTCUSD",1718172684145,0.01801183,67321.0,67320.0,1.6886093]
["bitfinex","BTCUSD",1718172684360,0.01801183,67321.0,67320.0,1.70496648]
["bitfinex","BTCUSD",1718172684567,0.01801183,67321.0,67320.0,1.50496648]
["bitfinex","BTCUSD",1718172684978,0.01801183,67321.0,67320.0,1.70496648]
["bitfinex","BTCUSD",1718172687824,0.01801183,67321.0,67320.0,1.69471854]
["bitfinex","BTCUSD",1718172688812,0.01801183,67321.0,67320.0,1.69470924]
["bitfinex","BTCUSD",1718172689023,0.01801183,67321.0,67320.0,1.69070924]
["bitfinex","BTCUSD",1718172689444,0.01801183,67321.0,67320.0,1.69470924]
["bitfinex","BTCUSD",1718172689671,0.01801183,67321.0,67320.0,1.84325324]
["bitfinex","BTCUSD",1718172690721,0.01801183,67321.0,67320.0,1.59319124]
["bitfinex","BTCUSD",1718172690936,0.01801183,67321.0,67320.0,1.46072524]
["bitfinex","BTCUSD",1718172691156,0.01801183,67321.0,67320.0,1.46572524]
["bitfinex","BTCUSD",1718172691356,0.01801183,67321.0,67320.0,1.46667124]
["bitfinex","BTCUSD",1718172691558,0.01801183,67321.0,67320.0,1.5773581]
["bitfinex","BTCUSD",1718172691989,0.01801183,67321.0,67320.0,1.46667124]
["bitfinex","BTCUSD",1718172692196,0.01801183,67321.0,67320.0,1.46167124]
["bitfinex","BTCUSD",1718172692403,0.01801183,67321.0,67320.0,1.57334995]
["bitfinex","BTCUSD",1718172692811,0.01801183,67321.0,67320.0,1.57734995]
["bitfinex","BTCUSD",1718172694585,0.01801183,67321.0,67320.0,1.59536195]
["bitfinex","BTCUSD",1718172696780,0.01801183,67321.0,67320.0,1.48468324]
["bitfinex","BTCUSD",1718172696929,0.01801183,67321.0,67320.0,1.32879996]
["bitfinex","BTCUSD",1718172697157,0.01801183,67321.0,67320.0,1.39308519]
["bitfinex","BTCUSD",1718172697852,0.01801183,67321.0,67320.0,1.38808519]
["bitfinex","BTCUSD",1718172698219,0.01801183,67321.0,67320.0,1.39308519]
["bitfinex","BTCUSD",1718172698664,0.01801183,67321.0,67320.0,1.38908519]
["bitfinex","BTCUSD",1718172699092,0.01801183,67321.0,67320.0,1.39308519]
["bitfinex","BTCUSD",1718172699297,0.01801183,67321.0,67320.0,1.69017319]
["bitfinex","BTCUSD",1718172700071,0.01801183,67321.0,67320.0,1.89017319]
["bitfinex","BTCUSD",1718172700435,0.01801183,67321.0,67320.0,1.88117319]
["bitfinex","BTCUSD",1718172700811,0.01801183,67321.0,67320.0,1.88617319]
["bitfinex","BTCUSD",1718172701184,0.01801183,67321.0,67320.0,1.88423868]
["bitfinex","BTCUSD",1718172701588,0.01801183,67321.0,67320.0,1.88923868]
["bitfinex","BTCUSD",1718172702071,0.01801183,67321.0,67320.0,1.89323868]
["bitfinex","BTCUSD",1718172702492,0.01801183,67321.0,67320.0,1.78172895]
["bitfinex","BTCUSD",1718172704059,0.01801183,67321.0,67320.0,1.70972895]
["bitfinex","BTCUSD",1718172704301,0.01801183,67321.0,67320.0,1.78076831]
["bitfinex","BTCUSD",1718172706596,0.01801183,67321.0,67320.0,1.8041605]
["bitfinex","BTCUSD",1718172706889,0.01801183,67321.0,67320.0,1.7951605]
["bitfinex","BTCUSD",1718172707237,0.01801183,67321.0,67320.0,1.8041605]
["bitfinex","BTCUSD",1718172707947,0.01801183,67321.0,67320.0,1.77480791]
["bitfinex","BTCUSD",1718172708163,0.01801183,67321.0,67320.0,1.77980791]
["bitfinex","BTCUSD",1718172709260,0.01801183,67321.0,67320.0,1.77580791]
["bitfinex","BTCUSD",1718172709478,0.01801183,67321.0,67320.0,1.77980791]
["bitfinex","BTCUSD",1718172710132,0.01801183,67321.0,67320.0,1.85264591]
["bitfinex","BTCUSD",1718172710819,0.01801183,67321.0,67320.0,0.97853717]
["bitfinex","BTCUSD",1718172711037,0.24601183,67321.0,67320.0,0.83840112]
["bitfinex","BTCUSD",1718172711288,0.24601183,67321.0,67320.0,0.89406843]
["bitfinex","BTCUSD",1718172711487,0.24601183,67321.0,67320.0,0.75486414]
["bitfinex","BTCUSD",1718172712331,0.24601183,67321.0,67320.0,0.92123043]
["bitfinex","BTCUSD",1718172713365,0.24601183,67321.0,67320.0,0.77121293]
["bitfinex","BTCUSD",1718172713570,0.24601183,67321.0,67320.0,0.87121293]
["bitfinex","BTCUSD",1718172714170,0.24601183,67321.0,67320.0,0.66449643]
["bitfinex","BTCUSD",1718172714528,0.24601183,67321.0,67320.0,0.87107819]
["bitfinex","BTCUSD",1718172714723,0.24601183,67321.0,67320.0,0.86607819]
["bitfinex","BTCUSD",1718172714947,0.24601183,67321.0,67320.0,0.86707819]
["bitfinex","BTCUSD",1718172715353,0.24601183,67321.0,67320.0,0.76679619]
["bitfinex","BTCUSD",1718172715765,0.01801183,67321.0,67320.0,0.76679619]
["bitfinex","BTCUSD",1718172716374,0.01801183,67321.0,67320.0,0.77079619]
["bitfinex","BTCUSD",1718172718395,0.01801183,67321.0,67320.0,0.90373052]
["bitfinex","BTCUSD",1718172718903,0.01801183,67321.0,67320.0,1.00636154]
["bitfinex","BTCUSD",1718172719306,0.01801183,67321.0,67320.0,0.87342721]
["bitfinex","BTCUSD",1718172720296,0.01801183,67321.0,67320.0,0.76842721]
["bitfinex","BTCUSD",1718172720496,0.01801183,67321.0,67320.0,0.77332184]
["bitfinex","BTCUSD",1718172720888,0.01801183,67321.0,67320.0,0.77432184]
["bitfinex","BTCUSD",1718172721098,0.01801183,67321.0,67320.0,0.77832184]
["bitfinex","BTCUSD",1718172721313,0.01801183,67321.0,67320.0,0.87832184]
["bitfinex","BTCUSD",1718172721524,0.01801183,67321.0,67320.0,0.77832184]
["bitfinex","BTCUSD",1718172721737,0.01801183,67321.0,67320.0,0.9746077]
["bitfinex","BTCUSD",1718172722179,0.01801183,67321.0,67320.0,1.0746077]
["bitfinex","BTCUSD",1718172722332,0.01801183,67321.0,67320.0,0.87832184]
["bitfinex","BTCUSD",1718172723119,0.01801183,67321.0,67320.0,0.77832184]
["bitfinex","BTCUSD",1718172723372,0.01801183,67321.0,67320.0,0.87832184]
["bitfinex","BTCUSD",1718172723580,0.01801183,67321.0,67320.0,0.77832184]
["bitfinex","BTCUSD",1718172724711,0.01801183,67321.0,67320.0,0.87832184]
["bitfinex","BTCUSD",1718172725215,0.01801183,67321.0,67320.0,0.87810833]
["bitfinex","BTCUSD",1718172726943,0.01801183,67321.0,67320.0,0.89412907]
["bitfinex","BTCUSD",1718172727630,0.01801183,67321.0,67320.0,0.79412907]
["bitfinex","BTCUSD",1718172727868,0.01801183,67321.0,67320.0,0.77810833]
["bitfinex","BTCUSD",1718172730399,0.01801183,67321.0,67320.0,0.60610833]
["bitfinex","BTCUSD",1718172730648,0.02199109,67321.0,67320.0,0.5337884]
["bitfinex","BTCUSD",1718172730872,0.25259109,67321.0,67320.0,0.46420035]
["bitfinex","BTCUSD",1718172731093,0.25259109,67321.0,67320.0,0.44099631]
["bitfinex","BTCUSD",1718172731453,0.25259109,67321.0,67320.0,0.42529159]
["bitfinex","BTCUSD",1718172731862,0.24861183,67321.0,67320.0,0.49729159]
["bitfinex","BTCUSD",1718172732068,0.01801183,67321.0,67320.0,0.75290548]
["bitfinex","BTCUSD",1718172732507,0.01801183,67321.0,67320.0,0.63661152]
["bitfinex","BTCUSD",1718172732722,0.01801183,67321.0,67320.0,0.64161152]
["bitfinex","BTCUSD",1718172732928,0.01801183,67321.0,67320.0,0.64112952]
["bitfinex","BTCUSD",1718172733137,0.01801183,67321.0,67320.0,0.63712952]
["bitfinex","BTCUSD",1718172733341,0.01801183,67321.0,67320.0,0.63212952]
["bitfinex","BTCUSD",1718172733556,0.01801183,67321.0,67320.0,0.63612952]
["bitfinex","BTCUSD",1718172733779,0.01801183,67321.0,67320.0,0.64112952]
["bitfinex","BTCUSD",1718172735777,0.01801183,67321.0,67320.0,0.69913783]
["bitfinex","BTCUSD",1718172736833,0.01801183,67321.0,67320.0,0.70066347]
["bitfinex","BTCUSD",1718172737742,0.01801183,67321.0,67320.0,0.64265516]
["bitfinex","BTCUSD",1718172737892,0.01801183,67321.0,67320.0,0.70065581]
["bitfinex","BTCUSD",1718172739682,0.01801183,67321.0,67320.0,0.69565581]
["bitfinex","BTCUSD",1718172740098,0.01801183,67321.0,67320.0,0.70065581]
["bitfinex","BTCUSD",1718172740459,0.01801183,67321.0,67320.0,0.69565581]
["bitfinex","BTCUSD",1718172742188,0.01801183,67321.0,67320.0,0.70065581]
["bitfinex","BTCUSD",1718172744073,0.02199109,67321.0,67320.0,0.70065581]
["bitfinex","BTCUSD",1718172744957,0.02199109,67321.0,67320.0,0.60676477]
["bitfinex","BTCUSD",1718172745135,0.02199109,67321.0,67320.0,0.7008149]
["bitfinex","BTCUSD",1718172748934,0.01801183,67321.0,67320.0,0.7008149]
["bitfinex","BTCUSD",1718172749361,0.01801183,67321.0,67320.0,0.70394496]
["bitfinex","BTCUSD",1718172750827,0.02199109,67321.0,67320.0,0.63194496]
["bitfinex","BTCUSD",1718172752610,0.02199109,67321.0,67320.0,0.63183599]
["bitfinex","BTCUSD",1718172752825,0.02199109,67321.0,67320.0,0.64317847]
["bitfinex","BTCUSD",1718172753458,0.02199109,67321.0,67320.0,0.4614896]
["bitfinex","BTCUSD",1718172753800,0.25879109,67321.0,67320.0,0.4614896]
["bitfinex","BTCUSD",1718172755031,0.25879109,67321.0,67320.0,0.4633816]
["bitfinex","BTCUSD",1718172756491,0.25879109,67321.0,67320.0,0.46231634]
["bitfinex","BTCUSD",1718172759370,0.25879109,67321.0,67320.0,0.46100902]
["bitfinex","BTCUSD",1718172760171,0.27879109,67321.0,67320.0,0.34982688]
["bitfinex","BTCUSD",1718172760383,0.27879109,67321.0,67320.0,0.33034013]
["bitfinex","BTCUSD",1718172761412,0.27879109,67321.0,67320.0,0.31091032]
["bitfinex","BTCUSD",1718172761640,0.27879109,67321.0,67320.0,0.28121032]
["bitfinex","BTCUSD",1718172761820,0.30179109,67321.0,67320.0,0.22741315]
["bitfinex","BTCUSD",1718172762367,0.30179109,67321.0,67320.0,0.22241315]
["bitfinex","BTCUSD",1718172762822,0.30179109,67321.0,67320.0,0.22341315]
["bitfinex","BTCUSD",1718172763135,0.30179109,67321.0,67320.0,0.22741315]
["bitfinex","BTCUSD",1718172763543,0.30179109,67321.0,67320.0,0.14969038]
["bitfinex","BTCUSD",1718172764727,0.30179109,67321.0,67320.0,0.09180698]
["bitfinex","BTCUSD",1718172764937,0.45033309,67321.0,67320.0,0.09180698]
["bitfinex","BTCUSD",1718172765187,0.45033309,67321.0,67320.0,0.08105396]
["bitfinex","BTCUSD",1718172765396,0.79465302,67321.0,67320.0,0.08105396]
["bitfinex","BTCUSD",1718172765603,0.59465302,67321.0,67320.0,0.08105396]
["bitfinex","BTCUSD",1718172765805,0.59465302,67321.0,67320.0,0.07605396]
["bitfinex","BTCUSD",1718172766210,0.59465302,67321.0,67320.0,0.08105396]
["bitfinex","BTCUSD",1718172766848,0.59465302,67321.0,67320.0,0.07705396]
["bitfinex","BTCUSD",1718172767049,0.66665302,67321.0,67320.0,0.07705396]
["bitfinex","BTCUSD",1718172767667,0.66665302,67321.0,67320.0,0.08105396]
["bitfinex","BTCUSD",1718172768483,0.75507813,67321.0,67320.0,0.009946]
["bitfinex","BTCUSD",1718172768689,0.95507813,67321.0,67320.0,0.009946]
["bitfinex","BTCUSD",1718172770079,1.05507813,67321.0,67320.0,0.009946]
["bitfinex","BTCUSD",1718172770706,1.05507813,67321.0,67320.0,0.004946]
["bitfinex","BTCUSD",1718172771151,1.05507813,67321.0,67320.0,0.009946]
["bitfinex","BTCUSD",1718172771379,1.05507813,67321.0,67320.0,0.005946]
["bitfinex","BTCUSD",1718172771589,1.05507813,67321.0,67320.0,0.004946]
["bitfinex","BTCUSD",1718172772032,1.05507813,67321.0,67320.0,0.001946]
["bitfinex","BTCUSD",1718172772640,1.05507813,67321.0,67320.0,0.003946]
["bitfinex","BTCUSD",1718172774370,1.35216213,67321.0,67320.0,0.003946]
["bitfinex","BTCUSD",1718172774598,1.45216213,67321.0,67320.0,0.003946]
["bitfinex","BTCUSD",1718172775033,1.57541952,67321.0,67320.0,0.003946]
["bitfinex","BTCUSD",1718172775683,0.00397926,67297.0,67296.0,0.4688]
["bitfinex","BTCUSD",1718172775889,0.00397926,67297.0,67296.0,0.05792482]
["bitfinex","BTCUSD",1718172776107,0.01615926,67297.0,67296.0,0.06770479]
["bitfinex","BTCUSD",1718172778188,0.01615926,67297.0,67296.0,0.07670479]
["bitfinex","BTCUSD",1718172778393,0.01615926,67297.0,67296.0,0.07270479]
["bitfinex","BTCUSD",1718172778803,0.01615926,67297.0,67296.0,0.07670479]
["bitfinex","BTCUSD",1718172779015,0.01615926,67297.0,67296.0,0.14840479]
["bitfinex","BTCUSD",1718172779371,0.01615926,67297.0,67296.0,0.14837891]
["bitfinex","BTCUSD",1718172779574,0.01615926,67297.0,67296.0,0.15337891]
["bitfinex","BTCUSD",1718172780385,0.01218,67297.0,67296.0,0.24557997]
["bitfinex","BTCUSD",1718172780591,0.01218,67297.0,67296.0,0.5240843]
["bitfinex","BTCUSD",1718172781386,0.01218,67297.0,67296.0,0.5190843]
["bitfinex","BTCUSD",1718172781625,0.01218,67297.0,67296.0,0.5150843]
["bitfinex","BTCUSD",1718172781859,0.01218,67297.0,67296.0,0.5240843]
["bitfinex","BTCUSD",1718172782314,0.01218,67297.0,67296.0,0.58094811]
["bitfinex","BTCUSD",1718172782522,0.01218,67297.0,67296.0,0.58494811]
["bitfinex","BTCUSD",1718172782732,0.01218,67297.0,67296.0,0.58994811]
["bitfinex","BTCUSD",1718172782974,0.01218,67297.0,67296.0,0.58594811]
["bitfinex","BTCUSD",1718172783176,0.01218,67297.0,67296.0,0.58494811]
["bitfinex","BTCUSD",1718172783404,0.01218,67297.0,67296.0,0.6674132]
["bitfinex","BTCUSD",1718172783616,0.01218,67297.0,67296.0,0.6634132]
["bitfinex","BTCUSD",1718172784666,0.01218,67297.0,67296.0,0.6684132]
["bitfinex","BTCUSD",1718172785064,0.01218,67297.0,67296.0,0.6724132]
["bitfinex","BTCUSD",1718172785473,0.01218,67297.0,67296.0,0.58994811]
["bitfinex","BTCUSD",1718172786144,0.01218,67297.0,67296.0,0.54931469]
["bitfinex","BTCUSD",1718172786382,0.01218,67297.0,67296.0,0.67311202]
["bitfinex","BTCUSD",1718172787414,0.01218,67297.0,67296.0,0.60111202]
["bitfinex","BTCUSD",1718172787528,0.01218,67297.0,67296.0,0.67311202]
["bitfinex","BTCUSD",1718172787733,0.01218,67297.0,67296.0,0.67406463]
["bitfinex","BTCUSD",1718172788381,0.01218,67297.0,67296.0,0.66506463]
["bitfinex","BTCUSD",1718172788808,0.01218,67297.0,67296.0,0.67006463]
["bitfinex","BTCUSD",1718172789174,0.01218,67297.0,67296.0,0.66506463]
["bitfinex","BTCUSD",1718172789377,0.01218,67297.0,67296.0,0.66906463]
["bitfinex","BTCUSD",1718172789617,0.01218,67297.0,67296.0,0.66506463]
["bitfinex","BTCUSD",1718172790020,0.01218,67297.0,67296.0,0.67406463]
["bitfinex","BTCUSD",1718172791401,0.01218,67297.0,67296.0,0.81838456]
["bitfinex","BTCUSD",1718172791643,0.01218,67297.0,67296.0,0.81338456]
["bitfinex","BTCUSD",1718172791843,0.01218,67297.0,67296.0,0.80938456]
["bitfinex","BTCUSD",1718172792060,0.01218,67297.0,67296.0,0.81438456]
["bitfinex","BTCUSD",1718172792235,0.01218,67297.0,67296.0,0.81838456]
["bitfinex","BTCUSD",1718172792375,0.01218,67297.0,67296.0,0.80938456]
["bitfinex","BTCUSD",1718172792811,0.01218,67297.0,67296.0,0.81838456]
["bitfinex","BTCUSD",1718172793202,0.01218,67297.0,67296.0,0.81438456]
["bitfinex","BTCUSD",1718172793423,0.01218,67297.0,67296.0,0.80938456]
["bitfinex","BTCUSD",1718172793623,0.01218,67297.0,67296.0,0.81338456]
["bitfinex","BTCUSD",1718172795040,0.01218,67297.0,67296.0,0.81806963]
["bitfinex","BTCUSD",1718172795318,0.01218,67297.0,67296.0,0.81706963]
["bitfinex","BTCUSD",1718172795702,0.01218,67297.0,67296.0,0.81806963]
["bitfinex","BTCUSD",1718172795911,0.01218,67297.0,67296.0,0.82206963]
["bitfinex","BTCUSD",1718172796568,0.01218,67297.0,67296.0,0.86654978]
["bitfinex","BTCUSD",1718172797584,0.01218,67297.0,67296.0,0.87216295]
["bitfinex","BTCUSD",1718172798230,0.01218,67297.0,67296.0,0.8276828]
["bitfinex","BTCUSD",1718172799317,0.01218,67297.0,67296.0,0.89440303]
["bitfinex","BTCUSD",1718172800081,0.01218,67297.0,67296.0,0.92901078]
["bitfinex","BTCUSD",1718172800303,0.01218,67297.0,67296.0,0.86229055]
["bitfinex","BTCUSD",1718172800516,0.01218,67297.0,67296.0,0.86214685]
["bitfinex","BTCUSD",1718172801107,0.01218,67297.0,67296.0,0.86214312]
["bitfinex","BTCUSD",1718172801737,0.01218,67297.0,67296.0,0.94610343]
["bitfinex","BTCUSD",1718172801966,0.01218,67297.0,67296.0,0.95110343]
["bitfinex","BTCUSD",1718172802165,0.01218,67297.0,67296.0,0.94710343]
["bitfinex","BTCUSD",1718172802335,0.01218,67297.0,67296.0,0.85814312]
["bitfinex","BTCUSD",1718172802531,0.01218,67297.0,67296.0,0.85714312]
["bitfinex","BTCUSD",1718172802746,0.01218,67297.0,67296.0,0.85814312]
["bitfinex","BTCUSD",1718172803312,0.01218,67297.0,67296.0,0.97262214]
["bitfinex","BTCUSD",1718172803725,0.01218,67297.0,67296.0,0.97756805]
["bitfinex","BTCUSD",1718172803941,0.01218,67297.0,67296.0,1.38678379]
["bitfinex","BTCUSD",1718172804881,0.01218,67297.0,67296.0,1.11478379]
["bitfinex","BTCUSD",1718172805108,0.01218,67297.0,67296.0,1.18678379]
["bitfinex","BTCUSD",1718172805312,0.01218,67297.0,67296.0,1.17778379]
["bitfinex","BTCUSD",1718172805518,0.01218,67297.0,67296.0,1.17774709]
["bitfinex","BTCUSD",1718172805741,0.01218,67297.0,67296.0,0.90942635]
["bitfinex","BTCUSD",1718172805950,0.01218,67297.0,67296.0,0.93044709]
["bitfinex","BTCUSD",1718172806360,0.01218,67297.0,67296.0,0.87253701]
["bitfinex","BTCUSD",1718172806566,0.01218,67297.0,67296.0,0.93042989]
["bitfinex","BTCUSD",1718172807742,0.01218,67297.0,67296.0,0.84240915]
["bitfinex","BTCUSD",1718172807944,0.01218,67297.0,67296.0,0.91440915]
["bitfinex","BTCUSD",1718172808565,0.22375926,67311.0,67303.0,0.148581]
["bitfinex","BTCUSD",1718172808779,0.24375926,67311.0,67310.0,0.11663606]
["bitfinex","BTCUSD",1718172808985,0.24375926,67311.0,67310.0,0.34155822]
["bitfinex","BTCUSD",1718172809231,0.22375926,67311.0,67310.0,0.34155822]
["bitfinex","BTCUSD",1718172809426,0.22375926,67311.0,67310.0,0.29708212]
["bitfinex","BTCUSD",1718172809639,0.22375926,67311.0,67310.0,0.34156235]
["bitfinex","BTCUSD",1718172810043,0.24375926,67311.0,67310.0,0.34156235]
["bitfinex","BTCUSD",1718172810243,0.25863926,67311.0,67310.0,0.34156235]
["bitfinex","BTCUSD",1718172811322,0.23863926,67311.0,67310.0,0.34156235]
["bitfinex","BTCUSD",1718172811739,0.23863926,67311.0,67310.0,0.34556235]
["bitfinex","BTCUSD",1718172812123,0.23863926,67311.0,67310.0,0.35056235]
["bitfinex","BTCUSD",1718172815504,0.23863926,67311.0,67310.0,0.35027435]
["bitfinex","BTCUSD",1718172815888,0.23863926,67311.0,67310.0,0.35027761]
["bitfinex","BTCUSD",1718172819279,0.23863926,67311.0,67310.0,0.35027391]
["bitfinex","BTCUSD",1718172822920,0.23863926,67311.0,67310.0,0.32143578]
["bitfinex","BTCUSD",1718172823545,0.23863926,67311.0,67310.0,0.3337029]
["bitfinex","BTCUSD",1718172824221,0.23863926,67311.0,67310.0,0.28922311]
["bitfinex","BTCUSD",1718172828801,0.23788,67311.0,67310.0,0.28922311]
["bitfinex","BTCUSD",1718172830001,0.23788,67311.0,67310.0,0.3559428]
["bitfinex","BTCUSD",1718172830757,0.23788,67311.0,67310.0,0.35966619]
["bitfinex","BTCUSD",1718172831094,0.01488,67311.0,67310.0,0.35966619]
["bitfinex","BTCUSD",1718172831480,0.01488,67311.0,67310.0,0.38939211]
["bitfinex","BTCUSD",1718172834210,0.01488,67311.0,67310.0,0.32267242]
["bitfinex","BTCUSD",1718172834668,0.01488,67311.0,67310.0,0.26105615]
["bitfinex","BTCUSD",1718172834881,0.01488,67311.0,67310.0,0.32267217]
["bitfinex","BTCUSD",1718172835423,0.01488,67311.0,67310.0,0.58817166]
["bitfinex","BTCUSD",1718172835851,0.01488,67311.0,67310.0,0.47697217]
["bitfinex","BTCUSD",1718172836264,0.01488,67311.0,67310.0,0.62553817]
["bitfinex","BTCUSD",1718172836471,0.01488,67311.0,67310.0,0.61653817]
["bitfinex","BTCUSD",1718172836858,0.01488,67311.0,67310.0,0.62573469]
["bitfinex","BTCUSD",1718172837086,0.01488,67311.0,67310.0,0.62973469]
["bitfinex","BTCUSD",1718172838178,0.01488,67311.0,67310.0,0.47271119]
["bitfinex","BTCUSD",1718172838380,0.01488,67311.0,67310.0,0.62972073]
["bitfinex","BTCUSD",1718172838909,0.01488,67311.0,67310.0,0.74099122]
["bitfinex","BTCUSD",1718172839510,0.01488,67311.0,67310.0,0.62972073]
["bitfinex","BTCUSD",1718172841133,0.01488,67311.0,67310.0,0.74099791]
["bitfinex","BTCUSD",1718172841304,0.01488,67311.0,67310.0,0.74991178]
["bitfinex","BTCUSD",1718172843242,0.01488,67311.0,67310.0,0.6386346]
["bitfinex","BTCUSD",1718172843453,0.01488,67311.0,67310.0,0.62972073]
["bitfinex","BTCUSD",1718172844056,0.01488,67311.0,67310.0,0.79582073]
["bitfinex","BTCUSD",1718172844189,0.01488,67311.0,67310.0,0.90710747]
["bitfinex","BTCUSD",1718172844391,0.01488,67311.0,67310.0,0.8047346]
["bitfinex","BTCUSD",1718172844591,0.01488,67311.0,67310.0,0.79582073]
["bitfinex","BTCUSD",1718172845006,0.01488,67311.0,67310.0,0.8047346]
["bitfinex","BTCUSD",1718172847847,0.01488,67311.0,67310.0,0.79582073]
["bitfinex","BTCUSD",1718172849986,0.01488,67311.0,67310.0,0.79555553]
["bitfinex","BTCUSD",1718172853082,0.01488,67311.0,67310.0,0.74125594]
["bitfinex","BTCUSD",1718172853291,0.01488,67311.0,67310.0,0.90692802]
["bitfinex","BTCUSD",1718172853491,0.01488,67311.0,67310.0,0.90787402]
["bitfinex","BTCUSD",1718172853716,0.01574,67311.0,67310.0,0.90787402]
["bitfinex","BTCUSD",1718172854513,0.01574,67311.0,67310.0,0.90782339]
["bitfinex","BTCUSD",1718172854927,0.01574,67311.0,67310.0,1.01915162]
["bitfinex","BTCUSD",1718172855365,0.01574,67311.0,67310.0,0.90782339]
["bitfinex","BTCUSD",1718172856814,0.01574,67311.0,67310.0,0.90821413]
["bitfinex","BTCUSD",1718172859223,0.01574,67311.0,67310.0,0.9123485]
["bitfinex","BTCUSD",1718172860567,0.01574,67311.0,67310.0,0.91237898]
["bitfinex","BTCUSD",1718172862815,0.01574,67311.0,67310.0,0.91237902]
["bitfinex","BTCUSD",1718172865373,0.01574,67311.0,67310.0,0.84037902]
["bitfinex","BTCUSD",1718172865937,0.01574,67311.0,67310.0,0.67427902]
["bitfinex","BTCUSD",1718172866200,0.01574,67311.0,67310.0,0.68319314]
["bitfinex","BTCUSD",1718172866633,0.01574,67311.0,67310.0,0.79617399]
["bitfinex","BTCUSD",1718172867075,0.01574,67311.0,67310.0,0.67592488]
["bitfinex","BTCUSD",1718172867563,0.01574,67311.0,67310.0,0.68483899]
["bitfinex","BTCUSD",1718172869960,0.01574,67311.0,67310.0,0.67272034]
["bitfinex","BTCUSD",1718172874995,0.01574,67311.0,67310.0,0.66380623]
["bitfinex","BTCUSD",1718172875640,0.01574,67311.0,67310.0,0.67272028]
["bitfinex","BTCUSD",1718172877449,0.01574,67311.0,67310.0,0.60203404]
["bitfinex","BTCUSD",1718172877612,0.01574,67311.0,67310.0,0.672562]
["bitfinex","BTCUSD",1718172877946,0.01574,67311.0,67310.0,0.66364795]
["bitfinex","BTCUSD",1718172880336,0.01574,67311.0,67310.0,1.55876788]
["bitfinex","BTCUSD",1718172880558,0.01574,67311.0,67310.0,1.58197754]
["bitfinex","BTCUSD",1718172880779,0.01574,67311.0,67310.0,1.74140478]
["bitfinex","BTCUSD",1718172881212,0.01574,67311.0,67310.0,1.73640478]
["bitfinex","BTCUSD",1718172881421,0.01574,67311.0,67310.0,1.64712395]
["bitfinex","BTCUSD",1718172881620,0.01574,67311.0,67310.0,1.59630251]
["bitfinex","BTCUSD",1718172881863,0.01574,67311.0,67310.0,1.72602975]
["bitfinex","BTCUSD",1718172882191,0.01574,67311.0,67310.0,2.11916175]
["bitfinex","BTCUSD",1718172882411,0.01574,67311.0,67310.0,2.01289785]
["bitfinex","BTCUSD",1718172882612,0.01574,67311.0,67310.0,2.02189785]
["bitfinex","BTCUSD",1718172882811,0.01574,67311.0,67310.0,2.01789785]
["bitfinex","BTCUSD",1718172883373,0.01574,67311.0,67310.0,2.21394936]
["bitfinex","BTCUSD",1718172883529,0.01574,67311.0,67310.0,2.01289785]
["bitfinex","BTCUSD",1718172883887,0.01574,67311.0,67310.0,2.02189677]
["bitfinex","BTCUSD",1718172884066,0.01574,67311.0,67310.0,2.01689677]
["bitfinex","BTCUSD",1718172884215,0.01574,67311.0,67310.0,2.21390736]
["bitfinex","BTCUSD",1718172884607,0.01574,67311.0,67310.0,2.21890736]
["bitfinex","BTCUSD",1718172884811,0.01574,67311.0,67310.0,2.2189063]
["bitfinex","BTCUSD",1718172885332,0.01574,67311.0,67310.0,2.02189571]
["bitfinex","BTCUSD",1718172885756,0.01574,67311.0,67310.0,1.96029621]
["bitfinex","BTCUSD",1718172885965,0.01574,67311.0,67310.0,2.02189566]
["bitfinex","BTCUSD",1718172889257,0.01574,67311.0,67310.0,2.03763566]
["bitfinex","BTCUSD",1718172889882,0.01574,67311.0,67310.0,1.88408223]
["bitfinex","BTCUSD",1718172890093,0.01574,67311.0,67310.0,2.07675458]
["bitfinex","BTCUSD",1718172891754,0.01574,67311.0,67310.0,2.08006811]
["bitfinex","BTCUSD",1718172896651,0.01574,67311.0,67310.0,2.07990623]
["bitfinex","BTCUSD",1718172897616,0.01574,67311.0,67310.0,2.079898]
["bitfinex","BTCUSD",1718172900319,0.01574,67311.0,67310.0,2.074898]
["bitfinex","BTCUSD",1718172900518,0.01574,67311.0,67310.0,2.06505979]
["bitfinex","BTCUSD",1718172901497,0.01574,67311.0,67310.0,2.06495399]
["bitfinex","BTCUSD",1718172901666,0.01574,67311.0,67310.0,1.89985339]
["bitfinex","BTCUSD",1718172901867,0.01574,67311.0,67310.0,1.92276833]
["bitfinex","BTCUSD",1718172902066,0.01574,67311.0,67310.0,2.04596745]
["bitfinex","BTCUSD",1718172902273,0.01574,67311.0,67310.0,2.05096745]
["bitfinex","BTCUSD",1718172902645,0.01574,67311.0,67310.0,2.04596745]
["bitfinex","BTCUSD",1718172903066,0.01574,67311.0,67310.0,2.18421252]
["bitfinex","BTCUSD",1718172903434,0.01574,67311.0,67310.0,2.18556075]
["bitfinex","BTCUSD",1718172903988,0.01574,67311.0,67310.0,1.91489643]
["bitfinex","BTCUSD",1718172904190,0.01574,67311.0,67310.0,2.03809832]
["bitfinex","BTCUSD",1718172904530,0.01574,67311.0,67310.0,2.15413733]
["bitfinex","BTCUSD",1718172905011,0.01574,67311.0,67310.0,2.17413733]
["bitfinex","BTCUSD",1718172905154,0.01574,67311.0,67310.0,2.15413733]
["bitfinex","BTCUSD",1718172905353,0.01574,67311.0,67310.0,1.68500533]
["bitfinex","BTCUSD",1718172905557,0.01574,67311.0,67310.0,1.58206533]
["bitfinex","BTCUSD",1718172906685,0.01574,67311.0,67310.0,1.60206533]
["bitfinex","BTCUSD",1718172906912,0.01574,67311.0,67310.0,1.58206533]
["bitfinex","BTCUSD",1718172907274,0.01574,67311.0,67310.0,1.60206533]
["bitfinex","BTCUSD",1718172907477,0.01574,67311.0,67310.0,1.58206533]
["bitfinex","BTCUSD",1718172908822,0.01574,67311.0,67310.0,1.58148849]
["bitfinex","BTCUSD",1718172909384,0.01574,67311.0,67310.0,1.4184418]
["bitfinex","BTCUSD",1718172909855,0.01574,67311.0,67310.0,1.4194418]
["bitfinex","BTCUSD",1718172910290,0.01574,67311.0,67310.0,1.4234418]
["bitfinex","BTCUSD",1718172911058,0.01574,67311.0,67310.0,1.4434418]
["bitfinex","BTCUSD",1718172911448,0.01574,67311.0,67310.0,1.44928687]
["bitfinex","BTCUSD",1718172912461,0.01574,67311.0,67310.0,1.45092889]
["bitfinex","BTCUSD",1718172913281,0.01574,67311.0,67310.0,1.60642889]
["bitfinex","BTCUSD",1718172913528,0.01574,67311.0,67310.0,1.60638023]
["bitfinex","BTCUSD",1718172913921,0.01574,67311.0,67310.0,2.62365718]
["bitfinex","BTCUSD",1718172914121,0.01574,67311.0,67310.0,2.80361993]
["bitfinex","BTCUSD",1718172914328,0.01574,67311.0,67310.0,4.33439393]
["bitfinex","BTCUSD",1718172914499,0.01416601,67311.0,67310.0,4.33439393]
["bitfinex","BTCUSD",1718172914828,0.01416601,67311.0,67310.0,4.29633393]
["bitfinex","BTCUSD",1718172915201,0.01416601,67311.0,67310.0,4.30133393]
["bitfinex","BTCUSD",1718172915670,0.01416601,67311.0,67310.0,4.29633393]
["bitfinex","BTCUSD",1718172916099,0.01416601,67311.0,67310.0,4.13965793]
["bitfinex","BTCUSD",1718172916289,0.01416601,67311.0,67310.0,4.13565793]
["bitfinex","BTCUSD",1718172916423,0.01416601,67311.0,67310.0,4.13065793]
["bitfinex","BTCUSD",1718172916652,0.01416601,67311.0,67310.0,4.13465793]
["bitfinex","BTCUSD",1718172917058,0.01416601,67311.0,67310.0,4.13065793]
["bitfinex","BTCUSD",1718172917321,0.01416601,67311.0,67310.0,4.13465793]
["bitfinex","BTCUSD",1718172917591,0.01416601,67311.0,67310.0,4.12213095]
["bitfinex","BTCUSD",1718172917986,0.01416601,67311.0,67310.0,4.12713095]
["bitfinex","BTCUSD",1718172919715,0.01416601,67311.0,67310.0,4.12764695]
["bitfinex","BTCUSD",1718172921302,0.00086,67320.0,67319.0,1.495338]
["bitfinex","BTCUSD",1718172921504,0.00086,67320.0,67319.0,3.69529255]
["bitfinex","BTCUSD",1718172921628,0.00086,67320.0,67319.0,3.72251018]
["bitfinex","BTCUSD",1718172921818,0.00086,67320.0,67319.0,5.36449038]
["bitfinex","BTCUSD",1718172922025,0.00086,67320.0,67319.0,5.35299138]
["bitfinex","BTCUSD",1718172922667,0.00086,67320.0,67319.0,5.65508338]
["bitfinex","BTCUSD",1718172923071,0.01574,67320.0,67319.0,5.79507323]
["bitfinex","BTCUSD",1718172923273,0.01574,67320.0,67319.0,6.13361743]
["bitfinex","BTCUSD",1718172923475,0.01574,67320.0,67319.0,5.86093778]
["bitfinex","BTCUSD",1718172923675,0.01574,67320.0,67319.0,6.36686603]
["bitfinex","BTCUSD",1718172923883,0.01574,67320.0,67319.0,6.37086603]
["bitfinex","BTCUSD",1718172924089,0.00583183,67321.0,67320.0,1.59252]
["bitfinex","BTCUSD",1718172924290,0.1621,67340.0,67327.0,1.987085]
["bitfinex","BTCUSD",1718172924492,0.1621,67340.0,67327.0,2.70783268]
["bitfinex","BTCUSD",1718172924708,0.1621,67340.0,67327.0,4.454928]
["bitfinex","BTCUSD",1718172925332,0.1621,67340.0,67327.0,3.9980861]
["bitfinex","BTCUSD",1718172925529,0.1621,67340.0,67327.0,4.19986997]
["bitfinex","BTCUSD",1718172925905,0.1618,67344.0,67327.0,4.39986997]
["bitfinex","BTCUSD",1718172926132,0.02338,67328.0,67327.0,4.39486997]
["bitfinex","BTCUSD",1718172926723,0.02338,67328.0,67327.0,4.05549097]
["bitfinex","BTCUSD",1718172927403,0.02104201,67328.0,67327.0,3.8587071]
["bitfinex","BTCUSD",1718172927597,0.02104201,67328.0,67327.0,4.1517641]
["bitfinex","BTCUSD",1718172928031,0.02104201,67328.0,67327.0,4.35354797]
["bitfinex","BTCUSD",1718172928432,0.02104201,67328.0,67327.0,4.1607641]
["bitfinex","BTCUSD",1718172930878,0.02104201,67328.0,67327.0,4.0787641]
["bitfinex","BTCUSD",1718172931085,0.02104201,67328.0,67327.0,4.15468706]
["bitfinex","BTCUSD",1718172933108,0.02104201,67328.0,67327.0,4.15574067]
["bitfinex","BTCUSD",1718172935062,0.01783981,67352.0,67327.0,4.15574067]
["bitfinex","BTCUSD",1718172935063,0.1659,67349.0,67342.0,0.51]
["bitfinex","BTCUSD",1718172935268,0.1659,67349.0,67348.0,0.29264196]
["bitfinex","BTCUSD",1718172935503,0.0579,67353.0,67352.0,0.1476117]
["bitfinex","BTCUSD",1718172935680,0.0579,67353.0,67352.0,0.46584516]
["bitfinex","BTCUSD",1718172935952,0.0006,67353.0,67352.0,0.53784516]
["bitfinex","BTCUSD",1718172936165,0.0006,67353.0,67352.0,0.62072319]
["bitfinex","BTCUSD",1718172936365,0.0006,67353.0,67352.0,0.61432726]
["bitfinex","BTCUSD",1718172936564,0.0006,67353.0,67352.0,0.73068795]
["bitfinex","BTCUSD",1718172936784,0.0006,67353.0,67352.0,0.69390585]
["bitfinex","BTCUSD",1718172937022,0.0006,67353.0,67352.0,1.15020585]
["bitfinex","BTCUSD",1718172937234,0.0154684,67353.0,67352.0,1.69015285]
["bitfinex","BTCUSD",1718172937438,0.0154684,67353.0,67352.0,2.76945685]
["bitfinex","BTCUSD",1718172937647,0.0154684,67353.0,67352.0,2.47745385]
["bitfinex","BTCUSD",1718172938209,0.0154684,67353.0,67352.0,2.67745385]
["bitfinex","BTCUSD",1718172939021,0.0154684,67353.0,67352.0,2.68820398]
["bitfinex","BTCUSD",1718172939380,0.0154684,67353.0,67352.0,1.70590298]
["bitfinex","BTCUSD",1718172939596,0.01392157,67353.0,67352.0,1.70590298]
["bitfinex","BTCUSD",1718172939807,0.01392157,67353.0,67352.0,3.04736998]
["bitfinex","BTCUSD",1718172940493,0.01392157,67353.0,67352.0,2.84736998]
["bitfinex","BTCUSD",1718172940758,0.01392157,67353.0,67352.0,2.96192321]
["bitfinex","BTCUSD",1718172940978,0.01392157,67353.0,67352.0,3.16192321]
["bitfinex","BTCUSD",1718172941211,0.0133481,67353.0,67352.0,3.16192321]
["bitfinex","BTCUSD",1718172941630,0.0133481,67353.0,67352.0,3.05136998]
["bitfinex","BTCUSD",1718172942657,0.0133481,67353.0,67352.0,3.28464015]
["bitfinex","BTCUSD",1718172942772,0.0133481,67353.0,67352.0,3.30231093]
["bitfinex","BTCUSD",1718172943419,0.0133481,67353.0,67352.0,3.21391391]
["bitfinex","BTCUSD",1718172943951,0.0133481,67353.0,67352.0,3.30231093]
["bitfinex","BTCUSD",1718172944125,0.0133481,67353.0,67352.0,3.10231093]
["bitfinex","BTCUSD",1718172944338,0.0133481,67353.0,67352.0,3.01391391]
["bitfinex","BTCUSD",1718172944493,0.0133481,67353.0,67352.0,3.21391391]
["bitfinex","BTCUSD",1718172944709,0.0133481,67353.0,67352.0,3.01391391]
["bitfinex","BTCUSD",1718172944942,0.0133481,67353.0,67352.0,3.20491391]
["bitfinex","BTCUSD",1718172945148,0.0133481,67353.0,67352.0,3.00491391]
["bitfinex","BTCUSD",1718172945358,0.0133481,67353.0,67352.0,3.08016969]
["bitfinex","BTCUSD",1718172945567,0.0133481,67353.0,67352.0,3.27588169]
["bitfinex","BTCUSD",1718172945979,0.0133481,67353.0,67352.0,3.27585913]
["bitfinex","BTCUSD",1718172946409,0.0133481,67353.0,67352.0,3.25949844]
["bitfinex","BTCUSD",1718172946623,0.0133481,67353.0,67352.0,3.05949844]
["bitfinex","BTCUSD",1718172946828,0.0133481,67353.0,67352.0,3.25449844]
["bitfinex","BTCUSD",1718172947029,0.0133481,67353.0,67352.0,3.25949844]
["bitfinex","BTCUSD",1718172947229,0.0133481,67353.0,67352.0,3.00629111]
["bitfinex","BTCUSD",1718172947436,0.0133481,67353.0,67352.0,3.19440197]
["bitfinex","BTCUSD",1718172949552,0.0133481,67353.0,67352.0,2.98440197]
["bitfinex","BTCUSD",1718172949762,0.0133481,67353.0,67352.0,1.03098797]
["bitfinex","BTCUSD",1718172949973,0.0133481,67353.0,67352.0,0.7888954]
["bitfinex","BTCUSD",1718172950174,0.0133481,67353.0,67352.0,0.7045954]
["bitfinex","BTCUSD",1718172950618,0.0133481,67353.0,67352.0,0.8045954]
["bitfinex","BTCUSD",1718172950838,0.0133481,67353.0,67352.0,0.8055414]
["bitfinex","BTCUSD",1718172951258,0.0142081,67353.0,67352.0,1.11587062]
["bitfinex","BTCUSD",1718172951464,0.0142081,67353.0,67352.0,1.18787062]
["bitfinex","BTCUSD",1718172951465,0.2308081,67353.0,67352.0,1.18787062]
["bitfinex","BTCUSD",1718172952090,0.2308081,67353.0,67352.0,1.18387062]
["bitfinex","BTCUSD",1718172952517,0.2308081,67353.0,67352.0,1.18787062]
["bitfinex","BTCUSD",1718172952965,0.2308081,67353.0,67352.0,1.18478073]
["bitfinex","BTCUSD",1718172953169,0.2310951,67353.0,67352.0,1.11278073]
["bitfinex","BTCUSD",1718172953375,0.2310951,67353.0,67352.0,0.1964371]
["bitfinex","BTCUSD",1718172953806,0.2310951,67353.0,67352.0,0.1874371]
["bitfinex","BTCUSD",1718172954019,0.2310951,67353.0,67352.0,0.1914371]
["bitfinex","BTCUSD",1718172954220,0.2310951,67353.0,67352.0,0.1964371]
["bitfinex","BTCUSD",1718172954428,0.2310951,67353.0,67352.0,0.1924371]
["bitfinex","BTCUSD",1718172954662,0.2310951,67353.0,67352.0,0.1914371]
["bitfinex","BTCUSD",1718172954859,0.2310951,67353.0,67352.0,0.01569613]
["bitfinex","BTCUSD",1718172955078,0.2310951,67353.0,67352.0,0.01169613]
["bitfinex","BTCUSD",1718172955306,0.2310951,67353.0,67352.0,0.12886271]
["bitfinex","BTCUSD",1718172955505,0.2310951,67353.0,67352.0,0.12857471]
["bitfinex","BTCUSD",1718172956164,0.2310951,67353.0,67352.0,0.02040813]
["bitfinex","BTCUSD",1718172956787,0.2310951,67353.0,67352.0,0.01540813]
["bitfinex","BTCUSD",1718172957111,0.2410951,67353.0,67352.0,0.01540813]
["bitfinex","BTCUSD",1718172957320,0.2410951,67353.0,67352.0,0.13355783]
["bitfinex","BTCUSD",1718172957671,0.3360951,67353.0,67352.0,0.13355783]
["bitfinex","BTCUSD",1718172958164,0.3360951,67353.0,67352.0,0.01140813]
["bitfinex","BTCUSD",1718172958543,0.3360951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172958744,0.3360951,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718172959600,0.2640951,67353.0,67352.0,0.005946]
["bitfinex","BTCUSD",1718172959801,0.2540951,67353.0,67352.0,0.005946]
["bitfinex","BTCUSD",1718172960003,0.2640951,67353.0,67352.0,0.005946]
["bitfinex","BTCUSD",1718172960193,0.2640951,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718172961022,0.2640951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172961237,0.2540951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172961611,0.2540951,67353.0,67352.0,0.008946]
["bitfinex","BTCUSD",1718172961816,0.2640951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172962283,0.2540951,67353.0,67352.0,0.008946]
["bitfinex","BTCUSD",1718172963378,0.2540951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172963792,0.2540951,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718172963981,0.2540951,67353.0,67352.0,0.005946]
["bitfinex","BTCUSD",1718172964381,0.2540951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718172964788,0.2540951,67353.0,67352.0,0.005946]
["bitfinex","BTCUSD",1718172964983,0.2540951,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718172965620,0.2540951,67353.0,67352.0,0.009658]
["bitfinex","BTCUSD",1718172966060,0.2310951,67353.0,67352.0,0.009658]
["bitfinex","BTCUSD",1718172966916,0.2310951,67353.0,67352.0,0.004658]
["bitfinex","BTCUSD",1718172967120,0.2310951,67353.0,67352.0,0.11626085]
["bitfinex","BTCUSD",1718172967324,0.2310951,67353.0,67352.0,0.12801458]
["bitfinex","BTCUSD",1718172967698,0.2310951,67353.0,67352.0,0.13226555]
["bitfinex","BTCUSD",1718172967930,0.2310951,67353.0,67352.0,0.12726555]
["bitfinex","BTCUSD",1718172968145,0.2310951,67353.0,67352.0,0.12326555]
["bitfinex","BTCUSD",1718172968357,0.2310951,67353.0,67352.0,0.12726555]
["bitfinex","BTCUSD",1718172968774,0.2310951,67353.0,67352.0,0.12326555]
["bitfinex","BTCUSD",1718172968975,0.2310951,67353.0,67352.0,0.12726555]
["bitfinex","BTCUSD",1718172969469,0.2310951,67353.0,67352.0,0.13226555]
["bitfinex","BTCUSD",1718172969672,0.2310951,67353.0,67352.0,0.12726555]
["bitfinex","BTCUSD",1718172970016,0.2310951,67353.0,67352.0,0.13226555]
["bitfinex","BTCUSD",1718172970221,0.2310951,67353.0,67352.0,0.12826555]
["bitfinex","BTCUSD",1718172970617,0.2310951,67353.0,67352.0,0.13226555]
["bitfinex","BTCUSD",1718172972095,0.2310951,67353.0,67352.0,0.02041173]
["bitfinex","BTCUSD",1718172973056,0.2310951,67353.0,67352.0,0.13244133]
["bitfinex","BTCUSD",1718172975837,0.2310951,67353.0,67352.0,0.13215365]
["bitfinex","BTCUSD",1718172976623,0.2310951,67353.0,67352.0,0.13195435]
["bitfinex","BTCUSD",1718172977462,0.2310951,67353.0,67352.0,0.02012405]
["bitfinex","BTCUSD",1718172978078,0.2310951,67353.0,67352.0,0.13187208]
["bitfinex","BTCUSD",1718172983397,0.2310951,67353.0,67352.0,0.12687208]
["bitfinex","BTCUSD",1718172983556,0.2310951,67353.0,67352.0,0.12787208]
["bitfinex","BTCUSD",1718172983959,0.2310951,67353.0,67352.0,0.13187208]
["bitfinex","BTCUSD",1718172984464,0.2310951,67353.0,67352.0,0.12787208]
["bitfinex","BTCUSD",1718172984887,0.0144951,67353.0,67352.0,0.13187208]
["bitfinex","BTCUSD",1718172985242,0.0144951,67353.0,67352.0,0.13169448]
["bitfinex","BTCUSD",1718172985603,0.0144951,67353.0,67352.0,0.12554262]
["bitfinex","BTCUSD",1718172985850,0.0144951,67353.0,67352.0,0.13054262]
["bitfinex","BTCUSD",1718172986387,0.0144951,67353.0,67352.0,0.12554262]
["bitfinex","BTCUSD",1718172986609,0.0144951,67353.0,67352.0,0.72433555]
["bitfinex","BTCUSD",1718172986610,0.0142081,67353.0,67352.0,0.72433555]
["bitfinex","BTCUSD",1718172986818,0.0142081,67353.0,67352.0,0.72933555]
["bitfinex","BTCUSD",1718172987469,0.0142081,67353.0,67352.0,0.76867001]
["bitfinex","BTCUSD",1718172987671,0.0142081,67353.0,67352.0,0.77267001]
["bitfinex","BTCUSD",1718172987897,0.0142081,67353.0,67352.0,0.76867001]
["bitfinex","BTCUSD",1718172988320,0.0142081,67353.0,67352.0,0.77267001]
["bitfinex","BTCUSD",1718172989224,0.0142081,67353.0,67352.0,0.70567001]
["bitfinex","BTCUSD",1718172989448,0.0144951,67353.0,67352.0,0.50083555]
["bitfinex","BTCUSD",1718172989674,0.0144951,67353.0,67352.0,0.56783555]
["bitfinex","BTCUSD",1718172990117,0.0144951,67353.0,67352.0,0.57283555]
["bitfinex","BTCUSD",1718172990345,0.0144951,67353.0,67352.0,0.42333555]
["bitfinex","BTCUSD",1718172991494,0.0144951,67353.0,67352.0,0.46860842]
["bitfinex","BTCUSD",1718172991695,0.0144951,67353.0,67352.0,0.4242509]
["bitfinex","BTCUSD",1718172991911,0.0142081,67353.0,67352.0,0.46860842]
["bitfinex","BTCUSD",1718172992413,0.0144951,67353.0,67352.0,0.4242509]
["bitfinex","BTCUSD",1718172992629,0.0144951,67353.0,67352.0,0.49082888]
["bitfinex","BTCUSD",1718172993084,0.0142081,67353.0,67352.0,0.44063558]
["bitfinex","BTCUSD",1718172993577,0.0142081,67353.0,67352.0,0.52986366]
["bitfinex","BTCUSD",1718172993829,0.0142081,67353.0,67352.0,0.83165632]
["bitfinex","BTCUSD",1718172994055,0.0142081,67353.0,67352.0,0.7438882]
["bitfinex","BTCUSD",1718172994280,0.0142081,67353.0,67352.0,1.2971352]
["bitfinex","BTCUSD",1718172994768,0.0142081,67353.0,67352.0,1.2931352]
["bitfinex","BTCUSD",1718172995004,0.0142081,67353.0,67352.0,1.2971352]
["bitfinex","BTCUSD",1718172995267,0.0142081,67353.0,67352.0,1.52129116]
["bitfinex","BTCUSD",1718172995700,0.0142081,67353.0,67352.0,1.59800417]
["bitfinex","BTCUSD",1718172996162,0.0142081,67353.0,67352.0,1.59300417]
["bitfinex","BTCUSD",1718172996388,0.0142081,67353.0,67352.0,1.59800417]
["bitfinex","BTCUSD",1718172996846,0.0142081,67353.0,67352.0,1.60200417]
["bitfinex","BTCUSD",1718172997070,0.0142081,67353.0,67352.0,1.59300417]
["bitfinex","BTCUSD",1718172997321,0.0142081,67353.0,67352.0,1.45984821]
["bitfinex","BTCUSD",1718172997545,0.0142081,67353.0,67352.0,1.46384821]
["bitfinex","BTCUSD",1718172998435,0.0142081,67353.0,67352.0,1.37784821]
["bitfinex","BTCUSD",1718172998689,0.0142081,67353.0,67352.0,1.46484821]
["bitfinex","BTCUSD",1718172998899,0.0142081,67353.0,67352.0,1.45484821]
["bitfinex","BTCUSD",1718172999127,0.0142081,67353.0,67352.0,1.45984821]
["bitfinex","BTCUSD",1718172999579,0.0142081,67353.0,67352.0,1.46484821]
["bitfinex","BTCUSD",1718173000041,0.0142081,67353.0,67352.0,1.46384821]
["bitfinex","BTCUSD",1718173000248,0.0142081,67353.0,67352.0,1.45984821]
["bitfinex","BTCUSD",1718173000457,0.0142081,67353.0,67352.0,1.46484821]
["bitfinex","BTCUSD",1718173000672,0.0142081,67353.0,67352.0,1.17190121]
["bitfinex","BTCUSD",1718173000889,0.0142081,67353.0,67352.0,1.08990121]
["bitfinex","BTCUSD",1718173001120,0.0142081,67353.0,67352.0,1.29508555]
["bitfinex","BTCUSD",1718173001330,0.0142081,67353.0,67352.0,1.29108555]
["bitfinex","BTCUSD",1718173001536,0.0142081,67353.0,67352.0,1.29173082]
["bitfinex","BTCUSD",1718173001749,0.0142081,67353.0,67352.0,1.30573082]
["bitfinex","BTCUSD",1718173001961,0.0142081,67353.0,67352.0,1.29573082]
["bitfinex","BTCUSD",1718173002167,0.0142081,67353.0,67352.0,1.30073082]
["bitfinex","BTCUSD",1718173002630,0.0142081,67353.0,67352.0,1.30573082]
["bitfinex","BTCUSD",1718173003065,0.0142081,67353.0,67352.0,1.30073082]
["bitfinex","BTCUSD",1718173003274,0.0142081,67353.0,67352.0,1.15754648]
["bitfinex","BTCUSD",1718173003486,0.0142081,67353.0,67352.0,0.90624648]
["bitfinex","BTCUSD",1718173003745,0.0142081,67353.0,67352.0,0.74344648]
["bitfinex","BTCUSD",1718173003975,0.0144951,67353.0,67352.0,0.7152513]
["bitfinex","BTCUSD",1718173004199,0.0144951,67353.0,67352.0,0.81692457]
["bitfinex","BTCUSD",1718173004397,0.0144951,67353.0,67352.0,0.7112513]
["bitfinex","BTCUSD",1718173004815,0.0144951,67353.0,67352.0,0.57710538]
["bitfinex","BTCUSD",1718173005026,0.0144951,67353.0,67352.0,0.49902895]
["bitfinex","BTCUSD",1718173005249,0.0144951,67353.0,67352.0,0.48264427]
["bitfinex","BTCUSD",1718173005458,0.0144951,67353.0,67352.0,0.48764427]
["bitfinex","BTCUSD",1718173005459,0.0142081,67353.0,67352.0,0.48764427]
["bitfinex","BTCUSD",1718173005667,0.0144951,67353.0,67352.0,0.48764427]
["bitfinex","BTCUSD",1718173005873,0.0144951,67353.0,67352.0,0.55464427]
["bitfinex","BTCUSD",1718173006081,0.0144951,67353.0,67352.0,0.50445168]
["bitfinex","BTCUSD",1718173006293,0.0144951,67353.0,67352.0,0.50945168]
["bitfinex","BTCUSD",1718173006714,0.0144951,67353.0,67352.0,0.51345168]
["bitfinex","BTCUSD",1718173006916,0.0144951,67353.0,67352.0,0.50945168]
["bitfinex","BTCUSD",1718173007732,0.0144951,67353.0,67352.0,0.51345168]
["bitfinex","BTCUSD",1718173010087,0.0144951,67353.0,67352.0,0.58004413]
["bitfinex","BTCUSD",1718173011384,0.0144951,67353.0,67352.0,0.51345168]
["bitfinex","BTCUSD",1718173013966,0.0144951,67353.0,67352.0,0.60221837]
["bitfinex","BTCUSD",1718173015004,0.0144951,67353.0,67352.0,0.51345168]
["bitfinex","BTCUSD",1718173015417,0.0144951,67353.0,67352.0,0.57611173]
["bitfinex","BTCUSD",1718173016410,0.0144951,67353.0,67352.0,0.66586571]
["bitfinex","BTCUSD",1718173017043,0.0144951,67353.0,67352.0,0.90586571]
["bitfinex","BTCUSD",1718173018024,0.0144951,67353.0,67352.0,0.84675773]
["bitfinex","BTCUSD",1718173019508,0.0144951,67353.0,67352.0,0.64576771]
["bitfinex","BTCUSD",1718173019734,0.0144951,67353.0,67352.0,0.71776771]
["bitfinex","BTCUSD",1718173019947,0.0144951,67353.0,67352.0,0.66588215]
["bitfinex","BTCUSD",1718173020762,0.0144951,67353.0,67352.0,0.44956222]
["bitfinex","BTCUSD",1718173020990,0.2257951,67353.0,67352.0,0.3607378]
["bitfinex","BTCUSD",1718173021195,0.2357951,67353.0,67352.0,0.27888588]
["bitfinex","BTCUSD",1718173021422,0.2357951,67353.0,67352.0,0.19587349]
["bitfinex","BTCUSD",1718173022661,0.2357951,67353.0,67352.0,0.19087349]
["bitfinex","BTCUSD",1718173023065,0.2357951,67353.0,67352.0,0.19587349]
["bitfinex","BTCUSD",1718173023516,0.2357951,67353.0,67352.0,0.19187349]
["bitfinex","BTCUSD",1718173023726,0.2357951,67353.0,67352.0,0.18687349]
["bitfinex","BTCUSD",1718173023931,0.2357951,67353.0,67352.0,0.19087349]
["bitfinex","BTCUSD",1718173024101,0.2357951,67353.0,67352.0,0.18687349]
["bitfinex","BTCUSD",1718173024324,0.2257951,67353.0,67352.0,0.19187349]
["bitfinex","BTCUSD",1718173024543,0.2257951,67353.0,67352.0,0.19587349]
["bitfinex","BTCUSD",1718173025728,0.2257951,67353.0,67352.0,0.19558549]
["bitfinex","BTCUSD",1718173026055,0.2257951,67353.0,67352.0,0.16719389]
["bitfinex","BTCUSD",1718173026273,0.2357951,67353.0,67352.0,0.16719389]
["bitfinex","BTCUSD",1718173026497,0.2587951,67353.0,67352.0,0.16719389]
["bitfinex","BTCUSD",1718173026921,0.2587951,67353.0,67352.0,0.08091477]
["bitfinex","BTCUSD",1718173027576,0.2587951,67353.0,67352.0,0.0193432]
["bitfinex","BTCUSD",1718173027987,0.2587951,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173028177,0.2587951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718173028391,0.2587951,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718173028598,0.2587951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718173029769,0.2587951,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173030154,0.2587951,67353.0,67352.0,0.004946]
["bitfinex","BTCUSD",1718173030568,0.2587951,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173032299,0.47371137,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173032511,0.82218237,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173033141,0.75158603,67353.0,67352.0,0.009946]
["bitfinex","BTCUSD",1718173033352,0.75158603,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718173035373,0.62358603,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718173036671,0.62358603,67353.0,67352.0,0.00065832]
["bitfinex","BTCUSD",1718173043493,0.82358603,67353.0,67352.0,0.00065832]
["bitfinex","BTCUSD",1718173044134,0.90861496,67353.0,67352.0,0.00065832]
["bitfinex","BTCUSD",1718173044986,1.00861496,67353.0,67352.0,0.00065832]
["bitfinex","BTCUSD",1718173045824,0.01,67337.0,67336.0,0.0762]
["bitfinex","BTCUSD",1718173046061,0.010287,67337.0,67336.0,0.17104195]
["bitfinex","BTCUSD",1718173046254,0.010287,67337.0,67336.0,0.0762]
["bitfinex","BTCUSD",1718173047125,0.000287,67337.0,67336.0,0.0762]
["bitfinex","BTCUSD",1718173047335,0.010287,67337.0,67336.0,0.0852]
["bitfinex","BTCUSD",1718173047769,0.023667,67337.0,67336.0,0.0852]
["bitfinex","BTCUSD",1718173048200,0.023667,67337.0,67336.0,0.0812]
["bitfinex","BTCUSD",1718173048439,0.023667,67337.0,67336.0,0.0852]
["bitfinex","BTCUSD",1718173048869,0.023667,67337.0,67336.0,0.0802]
["bitfinex","BTCUSD",1718173049103,0.023667,67337.0,67336.0,0.0852]
["bitfinex","BTCUSD",1718173049345,0.023667,67337.0,67336.0,0.086146]
["bitfinex","BTCUSD",1718173049761,0.023667,67337.0,67336.0,0.081146]
["bitfinex","BTCUSD",1718173050196,0.023667,67337.0,67336.0,0.086146]
["bitfinex","BTCUSD",1718173050412,0.023667,67337.0,67336.0,0.082146]
["bitfinex","BTCUSD",1718173050625,0.023667,67337.0,67336.0,0.086146]
["bitfinex","BTCUSD",1718173051258,0.023667,67337.0,67336.0,0.08585701]
["bitfinex","BTCUSD",1718173052992,0.013667,67337.0,67336.0,0.08585701]
["bitfinex","BTCUSD",1718173055948,0.013667,67337.0,67336.0,0.08556901]
["bitfinex","BTCUSD",1718173056580,0.01338,67337.0,67336.0,0.25116901]
["bitfinex","BTCUSD",1718173056733,0.013667,67337.0,67336.0,0.25116901]
["bitfinex","BTCUSD",1718173057575,0.013667,67337.0,67336.0,0.24716901]
["bitfinex","BTCUSD",1718173057712,0.013667,67337.0,67336.0,0.25116901]
["bitfinex","BTCUSD",1718173058096,0.013667,67337.0,67336.0,0.24716901]
["bitfinex","BTCUSD",1718173058217,0.013667,67337.0,67336.0,0.24216901]
["bitfinex","BTCUSD",1718173058421,0.013667,67337.0,67336.0,0.24716901]
["bitfinex","BTCUSD",1718173059017,0.013667,67337.0,67336.0,0.24216901]
["bitfinex","BTCUSD",1718173059465,0.013667,67337.0,67336.0,0.25116901]
["bitfinex","BTCUSD",1718173059819,0.013667,67337.0,67336.0,0.24616901]
["bitfinex","BTCUSD",1718173060421,0.013667,67337.0,67336.0,0.25516901]
["bitfinex","BTCUSD",1718173063479,0.013667,67337.0,67336.0,0.39948894]
["bitfinex","BTCUSD",1718173063480,0.01338,67337.0,67336.0,0.39948894]
["bitfinex","BTCUSD",1718173063692,0.01338,67337.0,67336.0,0.54799694]
["bitfinex","BTCUSD",1718173063909,0.01338,67337.0,67336.0,0.72507774]
["bitfinex","BTCUSD",1718173064116,0.01338,67337.0,67336.0,0.63639201]
["bitfinex","BTCUSD",1718173064319,0.01338,67337.0,67336.0,0.74724918]
["bitfinex","BTCUSD",1718173064729,0.01338,67337.0,67336.0,0.63139201]
["bitfinex","BTCUSD",1718173065145,0.01338,67337.0,67336.0,0.63639201]
["bitfinex","BTCUSD",1718173065558,0.01338,67337.0,67336.0,0.67048559]
["bitfinex","BTCUSD",1718173065763,0.01338,67337.0,67336.0,0.74248559]
["bitfinex","BTCUSD",1718173065939,0.01338,67337.0,67336.0,0.74719759]
["bitfinex","BTCUSD",1718173066142,0.01338,67337.0,67336.0,0.62810401]
["bitfinex","BTCUSD",1718173066325,0.01338,67337.0,67336.0,0.63210401]
["bitfinex","BTCUSD",1718173066529,0.01338,67337.0,67336.0,0.63211283]
["bitfinex","BTCUSD",1718173066730,0.01338,67337.0,67336.0,0.62811283]
["bitfinex","BTCUSD",1718173067134,0.01338,67337.0,67336.0,0.63211283]
["bitfinex","BTCUSD",1718173067867,0.01338,67337.0,67336.0,0.64211283]
["bitfinex","BTCUSD",1718173068503,0.01338,67337.0,67336.0,0.67181283]
["bitfinex","BTCUSD",1718173068703,0.01338,67337.0,67336.0,0.69501327]
["bitfinex","BTCUSD",1718173069282,0.01338,67337.0,67336.0,1.04284027]
["bitfinex","BTCUSD",1718173069644,0.01338,67337.0,67336.0,1.03884027]
["bitfinex","BTCUSD",1718173069847,0.01338,67337.0,67336.0,1.04784027]
["bitfinex","BTCUSD",1718173070263,0.01338,67337.0,67336.0,1.04384027]
["bitfinex","BTCUSD",1718173070471,0.01338,67337.0,67336.0,1.244687]
["bitfinex","BTCUSD",1718173070871,0.01338,67337.0,67336.0,1.240687]
["bitfinex","BTCUSD",1718173071104,0.01338,67337.0,67336.0,1.239687]
["bitfinex","BTCUSD",1718173071302,0.01338,67337.0,67336.0,1.04284027]
["bitfinex","BTCUSD",1718173071542,0.01338,67337.0,67336.0,1.04784027]
["bitfinex","BTCUSD",1718173071945,0.01338,67337.0,67336.0,1.04284027]
["bitfinex","BTCUSD",1718173072295,0.01338,67337.0,67336.0,1.04784027]
["bitfinex","BTCUSD",1718173074089,0.01338,67337.0,67336.0,0.69501327]
["bitfinex","BTCUSD",1718173074494,0.01338,67337.0,67336.0,0.74626652]
["bitfinex","BTCUSD",1718173074727,0.01338,67337.0,67336.0,0.81826652]
["bitfinex","BTCUSD",1718173074908,0.01338,67337.0,67336.0,0.74626652]
["bitfinex","BTCUSD",1718173075107,0.01338,67337.0,67336.0,0.81826652]
["bitfinex","BTCUSD",1718173075461,0.01338,67337.0,67336.0,0.80504712]
["bitfinex","BTCUSD",1718173075869,0.01338,67337.0,67336.0,0.80475912]
["bitfinex","BTCUSD",1718173076662,0.01338,67337.0,67336.0,0.80474817]
["bitfinex","BTCUSD",1718173077593,0.01338,67337.0,67336.0,0.72274817]
["bitfinex","BTCUSD",1718173077995,0.01338,67337.0,67336.0,0.66151488]
["bitfinex","BTCUSD",1718173078805,0.01338,67337.0,67336.0,0.65651488]
["bitfinex","BTCUSD",1718173079205,0.01338,67337.0,67336.0,0.66151488]
["bitfinex","BTCUSD",1718173079382,0.01338,67337.0,67336.0,0.65751488]
["bitfinex","BTCUSD",1718173079824,0.01338,67337.0,67336.0,0.66151488]
["bitfinex","BTCUSD",1718173080032,0.01338,67337.0,67336.0,0.65751488]
["bitfinex","BTCUSD",1718173080403,0.01338,67337.0,67336.0,0.58551488]
["bitfinex","BTCUSD",1718173080551,0.01338,67337.0,67336.0,0.65251488]
["bitfinex","BTCUSD",1718173080967,0.01338,67337.0,67336.0,0.66151488]
["bitfinex","BTCUSD",1718173082630,0.013667,67337.0,67336.0,0.58951488]
["bitfinex","BTCUSD",1718173082793,0.013667,67337.0,67336.0,0.05603994]
["bitfinex","BTCUSD",1718173082996,0.013667,67337.0,67336.0,0.02633994]
["bitfinex","BTCUSD",1718173083777,0.013667,67337.0,67336.0,0.09875019]
["bitfinex","BTCUSD",1718173084009,0.013667,67337.0,67336.0,0.09375019]
["bitfinex","BTCUSD",1718173084220,0.013667,67337.0,67336.0,0.11014413]
["bitfinex","BTCUSD",1718173084423,0.013667,67337.0,67336.0,0.01733994]
["bitfinex","BTCUSD",1718173084555,0.013667,67337.0,67336.0,0.0987507]
["bitfinex","BTCUSD",1718173084759,0.013667,67337.0,67336.0,0.11514464]
["bitfinex","BTCUSD",1718173085390,0.013667,67337.0,67336.0,0.009946]
["bitfinex","BTCUSD",1718173085663,0.013667,67337.0,67336.0,0.05435127]
["bitfinex","BTCUSD",1718173085777,0.013667,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173085977,0.023667,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173086400,0.252467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173086600,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173086803,0.262467,67337.0,67336.0,0.004658]
["bitfinex","BTCUSD",1718173087037,0.262467,67337.0,67336.0,0.000658]
["bitfinex","BTCUSD",1718173087228,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173087636,0.262467,67337.0,67336.0,0.000658]
["bitfinex","BTCUSD",1718173088044,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173088242,0.262467,67337.0,67336.0,0.005658]
["bitfinex","BTCUSD",1718173088691,0.262467,67337.0,67336.0,0.000658]
["bitfinex","BTCUSD",1718173090092,0.262467,67337.0,67336.0,0.004658]
["bitfinex","BTCUSD",1718173090546,0.262467,67337.0,67336.0,0.000658]
["bitfinex","BTCUSD",1718173090760,0.262467,67337.0,67336.0,0.005658]
["bitfinex","BTCUSD",1718173090942,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173091203,0.262467,67337.0,67336.0,0.004658]
["bitfinex","BTCUSD",1718173091713,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173094553,0.262467,67337.0,67336.0,0.004658]
["bitfinex","BTCUSD",1718173094760,0.262467,67337.0,67336.0,0.005658]
["bitfinex","BTCUSD",1718173094989,0.262467,67337.0,67336.0,0.009658]
["bitfinex","BTCUSD",1718173095938,0.252467,67337.0,67336.0,0.00937]
["bitfinex","BTCUSD",1718173096171,0.013667,67337.0,67336.0,0.00937]
["bitfinex","BTCUSD",1718173096387,0.013667,67337.0,67336.0,0.476278]
["bitfinex","BTCUSD",1718173096594,0.013667,67337.0,67336.0,0.48712643]
["bitfinex","BTCUSD",1718173096801,0.013667,67337.0,67336.0,0.52753237]
["bitfinex","BTCUSD",1718173097220,0.013667,67337.0,67336.0,0.48712643]
["bitfinex","BTCUSD",1718173097640,0.013667,67337.0,67336.0,0.48212643]
["bitfinex","BTCUSD",1718173097842,0.013667,67337.0,67336.0,0.49112643]
["bitfinex","BTCUSD",1718173098378,0.013667,67337.0,67336.0,0.48612643]
["bitfinex","BTCUSD",1718173098619,0.01338,67337.0,67336.0,0.38904636]
["bitfinex","BTCUSD",1718173098856,0.01338,67337.0,67336.0,0.62794636]
["bitfinex","BTCUSD",1718173099486,0.013667,67337.0,67336.0,0.62794636]
["bitfinex","BTCUSD",1718173099691,0.013667,67337.0,67336.0,0.61994636]
["bitfinex","BTCUSD",1718173099835,0.013667,67337.0,67336.0,0.61494636]
["bitfinex","BTCUSD",1718173100055,0.013667,67337.0,67336.0,0.61894636]
["bitfinex","BTCUSD",1718173101240,0.013667,67337.0,67336.0,0.62394636]
["bitfinex","BTCUSD",1718173101871,0.013667,67337.0,67336.0,0.61894636]
["bitfinex","BTCUSD",1718173102070,0.013667,67337.0,67336.0,0.62394636]
["bitfinex","BTCUSD",1718173102851,0.01338,67337.0,67336.0,0.62394636]
["bitfinex","BTCUSD",1718173104770,0.013667,67337.0,67336.0,0.62394636]
["bitfinex","BTCUSD",1718173105973,0.013667,67337.0,67336.0,0.62365836]
["bitfinex","BTCUSD",1718173106460,0.013667,67337.0,67336.0,0.73431851]
["bitfinex","BTCUSD",1718173109305,0.013667,67337.0,67336.0,0.62365836]
["bitfinex","BTCUSD",1718173109516,0.013667,67337.0,67336.0,0.72930104]
["bitfinex","BTCUSD",1718173109937,0.013667,67337.0,67336.0,0.73430104]
["bitfinex","BTCUSD",1718173110781,0.013667,67337.0,67336.0,0.73030104]
["bitfinex","BTCUSD",1718173110991,0.013667,67337.0,67336.0,0.73430104]
["bitfinex","BTCUSD",1718173111957,0.013667,67337.0,67336.0,0.66230104]
["bitfinex","BTCUSD",1718173112158,0.013667,67337.0,67336.0,0.73430104]
["bitfinex","BTCUSD",1718173112787,0.014527,67337.0,67336.0,0.73430104]
["bitfinex","BTCUSD",1718173113204,0.014527,67337.0,67336.0,0.56990104]
["bitfinex","BTCUSD",1718173113409,0.014527,67337.0,67336.0,0.56590104]
["bitfinex","BTCUSD",1718173113811,0.014527,67337.0,67336.0,0.56990104]
["bitfinex","BTCUSD",1718173114704,0.014527,67337.0,67336.0,0.56590104]
["bitfinex","BTCUSD",1718173114906,0.014527,67337.0,67336.0,0.57490104]
["bitfinex","BTCUSD",1718173115383,0.01424,67337.0,67336.0,0.61430946]
["bitfinex","BTCUSD",1718173115592,0.01424,67337.0,67336.0,0.76209422]
["bitfinex","BTCUSD",1718173115803,0.01424,67337.0,67336.0,0.79679422]
["bitfinex","BTCUSD",1718173116007,0.01424,67337.0,67336.0,0.81999464]
["bitfinex","BTCUSD",1718173116414,0.01424,67337.0,67336.0,0.81970696]
["bitfinex","BTCUSD",1718173116590,0.01424,67337.0,67336.0,0.81470696]
["bitfinex","BTCUSD",1718173116793,0.01424,67337.0,67336.0,0.80070696]
["bitfinex","BTCUSD",1718173117129,0.01424,67337.0,67336.0,0.80470696]
["bitfinex","BTCUSD",1718173117345,0.01424,67337.0,67336.0,0.80470716]
["bitfinex","BTCUSD",1718173117774,0.01424,67337.0,67336.0,0.80070716]
["bitfinex","BTCUSD",1718173117978,0.01424,67337.0,67336.0,0.80570716]
["bitfinex","BTCUSD",1718173118178,0.01424,67337.0,67336.0,0.81970716]
["bitfinex","BTCUSD",1718173118384,0.01424,67337.0,67336.0,0.81470716]
["bitfinex","BTCUSD",1718173118664,0.01424,67337.0,67336.0,1.13610716]
["bitfinex","BTCUSD",1718173118867,0.01424,67337.0,67336.0,1.53053595]
["bitfinex","BTCUSD",1718173119080,0.01424,67337.0,67336.0,1.39730716]
["bitfinex","BTCUSD",1718173119306,0.01424,67337.0,67336.0,1.59730716]
["bitfinex","BTCUSD",1718173119515,0.01424,67337.0,67336.0,1.39230716]
["bitfinex","BTCUSD",1718173119757,0.01424,67337.0,67336.0,1.39730716]
["bitfinex","BTCUSD",1718173120209,0.01281601,67337.0,67336.0,2.19504479]
["bitfinex","BTCUSD",1718173120629,0.01281601,67337.0,67336.0,2.69235416]
["bitfinex","BTCUSD",1718173120844,0.01281601,67337.0,67336.0,2.75042143]
["bitfinex","BTCUSD",1718173121064,0.00856,67357.0,67351.0,0.729]
["bitfinex","BTCUSD",1718173121280,0.00856,67357.0,67356.0,0.38994834]
["bitfinex","BTCUSD",1718173121519,0.00856,67357.0,67356.0,0.72203727]
["bitfinex","BTCUSD",1718173121734,0.00856,67357.0,67356.0,0.76145984]
["bitfinex","BTCUSD",1718173121954,0.00856,67357.0,67356.0,0.94444531]
["bitfinex","BTCUSD",1718173122614,0.00856,67357.0,67356.0,0.83345984]
["bitfinex","BTCUSD",1718173122824,0.00856,67357.0,67356.0,0.83845984]
["bitfinex","BTCUSD",1718173123257,0.00856,67357.0,67356.0,0.78189773]
["bitfinex","BTCUSD",1718173123258,0.008847,67357.0,67356.0,0.78189773]
["bitfinex","BTCUSD",1718173123462,0.023727,67357.0,67356.0,0.85389773]
["bitfinex","BTCUSD",1718173123671,0.023727,67357.0,67356.0,0.85516209]
["bitfinex","BTCUSD",1718173124316,0.023727,67357.0,67356.0,0.72063082]
["bitfinex","BTCUSD",1718173124554,0.023727,67357.0,67356.0,0.78863082]
["bitfinex","BTCUSD",1718173124765,0.02344,67357.0,67356.0,0.79363082]
["bitfinex","BTCUSD",1718173124985,0.02344,67357.0,67356.0,0.79763082]
["bitfinex","BTCUSD",1718173125196,0.02344,67357.0,67356.0,0.79263082]
["bitfinex","BTCUSD",1718173125426,0.02344,67357.0,67356.0,0.836966]
["bitfinex","BTCUSD",1718173125625,0.02344,67357.0,67356.0,0.841966]
["bitfinex","BTCUSD",1718173125836,0.02344,67357.0,67356.0,0.837966]
["bitfinex","BTCUSD",1718173126034,0.02344,67357.0,67356.0,0.83767908]
["bitfinex","BTCUSD",1718173126308,0.02344,67357.0,67356.0,0.7883439]
["bitfinex","BTCUSD",1718173126717,0.02344,67357.0,67356.0,0.7933439]
["bitfinex","BTCUSD",1718173127110,0.02344,67357.0,67356.0,0.84167908]
["bitfinex","BTCUSD",1718173127291,0.02344,67357.0,67356.0,0.7973439]
["bitfinex","BTCUSD",1718173127608,0.02344,67357.0,67356.0,0.7933439]
["bitfinex","BTCUSD",1718173127982,0.02344,67357.0,67356.0,0.7923439]
["bitfinex","BTCUSD",1718173128178,0.02344,67357.0,67356.0,0.8320439]
["bitfinex","BTCUSD",1718173128381,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173128795,0.02344,67357.0,67356.0,0.8180439]
["bitfinex","BTCUSD",1718173129190,0.02344,67357.0,67356.0,0.88133991]
["bitfinex","BTCUSD",1718173129726,0.02344,67357.0,67356.0,0.87633991]
["bitfinex","BTCUSD",1718173130415,0.02344,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173130654,0.02344,67357.0,67356.0,0.8180439]
["bitfinex","BTCUSD",1718173130863,0.02344,67357.0,67356.0,0.86633991]
["bitfinex","BTCUSD",1718173131282,0.02344,67357.0,67356.0,0.8180439]
["bitfinex","BTCUSD",1718173131488,0.02344,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173132234,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173132678,0.023727,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173132902,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173133125,0.023727,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173133359,0.023727,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173133815,0.023727,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173134458,0.02344,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173134905,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173135381,0.02344,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173135609,0.02344,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173136039,0.02344,67357.0,67356.0,0.8180439]
["bitfinex","BTCUSD",1718173136470,0.02344,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173136929,0.02344,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173137309,0.02344,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173137711,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173137916,0.02344,67357.0,67356.0,0.8230439]
["bitfinex","BTCUSD",1718173138372,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173138572,0.02344,67357.0,67356.0,0.8220439]
["bitfinex","BTCUSD",1718173138992,0.02344,67357.0,67356.0,0.8270439]
["bitfinex","BTCUSD",1718173140862,0.023727,67357.0,67356.0,0.4963439]
["bitfinex","BTCUSD",1718173141271,0.023727,67357.0,67356.0,0.5683439]
["bitfinex","BTCUSD",1718173141475,0.023727,67357.0,67356.0,0.4963439]
["bitfinex","BTCUSD",1718173141686,0.023727,67357.0,67356.0,0.5593439]
["bitfinex","BTCUSD",1718173142128,0.023727,67357.0,67356.0,0.45643686]
["bitfinex","BTCUSD",1718173142338,0.023727,67357.0,67356.0,0.48710229]
["bitfinex","BTCUSD",1718173142544,0.023727,67357.0,67356.0,0.55910229]
["bitfinex","BTCUSD",1718173142754,0.023727,67357.0,67356.0,0.55410229]
["bitfinex","BTCUSD",1718173142930,0.023727,67357.0,67356.0,0.48710229]
["bitfinex","BTCUSD",1718173143201,0.023727,67357.0,67356.0,0.55910229]
["bitfinex","BTCUSD",1718173143583,0.023727,67357.0,67356.0,0.55510229]
["bitfinex","BTCUSD",1718173143731,0.023727,67357.0,67356.0,0.55910229]
["bitfinex","BTCUSD",1718173144741,0.023727,67357.0,67356.0,0.38538286]
["bitfinex","BTCUSD",1718173144947,0.023727,67357.0,67356.0,0.56631042]
["bitfinex","BTCUSD",1718173145797,0.023727,67357.0,67356.0,0.56856861]
["bitfinex","BTCUSD",1718173146950,0.023727,67357.0,67356.0,0.49656861]
["bitfinex","BTCUSD",1718173147155,0.023727,67357.0,67356.0,0.56856861]
["bitfinex","BTCUSD",1718173149111,0.023727,67357.0,67356.0,0.5684636]
["bitfinex","BTCUSD",1718173151294,0.023727,67357.0,67356.0,0.4964636]
["bitfinex","BTCUSD",1718173151505,0.023727,67357.0,67356.0,0.5684636]
["bitfinex","BTCUSD",1718173151936,0.023727,67357.0,67356.0,0.5634636]
["bitfinex","BTCUSD",1718173152149,0.023727,67357.0,67356.0,0.5684636]
["bitfinex","BTCUSD",1718173152730,0.023727,67357.0,67356.0,0.5634636]
["bitfinex","BTCUSD",1718173152928,0.023727,67357.0,67356.0,0.34714367]
["bitfinex","BTCUSD",1718173153127,0.249327,67357.0,67356.0,0.20367967]
["bitfinex","BTCUSD",1718173154334,0.239327,67357.0,67356.0,0.20367967]
["bitfinex","BTCUSD",1718173154732,0.239327,67357.0,67356.0,0.19967967]
["bitfinex","BTCUSD",1718173154932,0.239327,67357.0,67356.0,0.20367967]
["bitfinex","BTCUSD",1718173155164,0.239327,67357.0,67356.0,0.19867967]
["bitfinex","BTCUSD",1718173155367,0.239327,67357.0,67356.0,0.20367967]
["bitfinex","BTCUSD",1718173159504,0.239327,67357.0,67356.0,0.20245888]
["bitfinex","BTCUSD",1718173159689,0.249327,67357.0,67356.0,0.20245888]
["bitfinex","BTCUSD",1718173160521,0.239327,67357.0,67356.0,0.20245888]
["bitfinex","BTCUSD",1718173161768,0.239327,67357.0,67356.0,0.20244095]
["bitfinex","BTCUSD",1718173163730,0.02344,67357.0,67356.0,0.51068949]
["bitfinex","BTCUSD",1718173163933,0.023727,67357.0,67356.0,0.51068949]
["bitfinex","BTCUSD",1718173164173,0.023727,67357.0,67356.0,0.67554925]
["bitfinex","BTCUSD",1718173164391,0.023727,67357.0,67356.0,0.76438911]
["bitfinex","BTCUSD",1718173164594,0.023727,67357.0,67356.0,0.58598346]
["bitfinex","BTCUSD",1718173164794,0.023727,67357.0,67356.0,0.57698346]
["bitfinex","BTCUSD",1718173164963,0.023727,67357.0,67356.0,0.58198346]
["bitfinex","BTCUSD",1718173165172,0.023727,67357.0,67356.0,0.58598346]
["bitfinex","BTCUSD",1718173165572,0.023727,67357.0,67356.0,0.58098346]
["bitfinex","BTCUSD",1718173165784,0.023727,67357.0,67356.0,0.49795349]
["bitfinex","BTCUSD",1718173165986,0.023727,67357.0,67356.0,0.58598724]
["bitfinex","BTCUSD",1718173167470,0.023727,67357.0,67356.0,0.58198724]
["bitfinex","BTCUSD",1718173167892,0.023727,67357.0,67356.0,0.58098724]
["bitfinex","BTCUSD",1718173168099,0.023727,67357.0,67356.0,0.58598724]
["bitfinex","BTCUSD",1718173168295,0.023727,67357.0,67356.0,0.50295349]
["bitfinex","BTCUSD",1718173168675,0.023727,67357.0,67356.0,0.49795349]
["bitfinex","BTCUSD",1718173169046,0.023727,67357.0,67356.0,0.50295349]
["bitfinex","BTCUSD",1718173169674,0.023727,67357.0,67356.0,0.50842179]
["bitfinex","BTCUSD",1718173170024,0.023727,67357.0,67356.0,0.48085129]
["bitfinex","BTCUSD",1718173170387,0.023727,67357.0,67356.0,0.51946531]
["bitfinex","BTCUSD",1718173171666,0.023727,67357.0,67356.0,0.51897513]
["bitfinex","BTCUSD",1718173174361,0.023727,67357.0,67356.0,0.45233104]
["bitfinex","BTCUSD",1718173176346,0.023727,67357.0,67356.0,0.37233104]
["bitfinex","BTCUSD",1718173178170,0.023727,67357.0,67356.0,0.22386704]
["bitfinex","BTCUSD",1718173178386,0.250927,67357.0,67356.0,0.12659457]
["bitfinex","BTCUSD",1718173178591,0.250927,67357.0,67356.0,0.1750402]
["bitfinex","BTCUSD",1718173178796,0.250927,67357.0,67356.0,0.1800402]
["bitfinex","BTCUSD",1718173179206,0.250927,67357.0,67356.0,0.1750402]
["bitfinex","BTCUSD",1718173179417,0.250927,67357.0,67356.0,0.1710402]
["bitfinex","BTCUSD",1718173179630,0.250927,67357.0,67356.0,0.13159457]
["bitfinex","BTCUSD",1718173180879,0.250927,67357.0,67356.0,0.13559457]
["bitfinex","BTCUSD",1718173181298,0.240927,67357.0,67356.0,0.13159457]
["bitfinex","BTCUSD",1718173181704,0.240927,67357.0,67356.0,0.13559457]
["bitfinex","BTCUSD",1718173181909,0.240927,67357.0,67356.0,0.13059457]
["bitfinex","BTCUSD",1718173182317,0.240927,67357.0,67356.0,0.13559457]
["bitfinex","BTCUSD",1718173184482,0.082127,67357.0,67356.0,0.13559457]
["bitfinex","BTCUSD",1718173184697,0.023727,67357.0,67356.0,0.13559457]
["bitfinex","BTCUSD",1718173184908,0.023727,67357.0,67356.0,0.11736461]
["bitfinex","BTCUSD",1718173185519,0.023727,67357.0,67356.0,0.16181024]
["bitfinex","BTCUSD",1718173188512,0.033727,67357.0,67356.0,0.16181024]
["bitfinex","BTCUSD",1718173190399,0.324927,67357.0,67356.0,0.11736461]
["bitfinex","BTCUSD",1718173190658,0.324927,67357.0,67356.0,0.02072589]
["bitfinex","BTCUSD",1718173191103,0.324927,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173191335,0.324927,67357.0,67356.0,0.004946]
["bitfinex","BTCUSD",1718173191565,0.324927,67357.0,67356.0,0.005946]
["bitfinex","BTCUSD",1718173192006,0.324927,67357.0,67356.0,0.000946]
["bitfinex","BTCUSD",1718173192435,0.324927,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173192645,0.324927,67357.0,67356.0,0.005946]
["bitfinex","BTCUSD",1718173192844,0.324927,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173202284,0.3429149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173203527,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173205011,0.2709149,67357.0,67356.0,0.02030992]
["bitfinex","BTCUSD",1718173205221,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173205433,0.2709149,67357.0,67356.0,0.02030992]
["bitfinex","BTCUSD",1718173205677,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173205918,0.2709149,67357.0,67356.0,0.02030993]
["bitfinex","BTCUSD",1718173206132,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173208061,0.2709149,67357.0,67356.0,0.02031194]
["bitfinex","BTCUSD",1718173208287,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173208499,0.2709149,67357.0,67356.0,0.02031194]
["bitfinex","BTCUSD",1718173208714,0.2709149,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173212507,0.4913769,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173212731,0.88171859,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173212935,0.98171859,67357.0,67356.0,0.009946]
["bitfinex","BTCUSD",1718173213136,0.158489,67345.0,67344.0,0.4688]
["bitfinex","BTCUSD",1718173213400,0.463656,67345.0,67344.0,0.4688]
["bitfinex","BTCUSD",1718173213616,0.686656,67345.0,67344.0,0.4688]
["bitfinex","BTCUSD",1718173213823,0.93097593,67345.0,67344.0,0.4688]
["bitfinex","BTCUSD",1718173214234,0.010287,67331.0,67330.0,0.1568]
["bitfinex","BTCUSD",1718173214483,0.025167,67331.0,67330.0,0.1568]
["bitfinex","BTCUSD",1718173214688,0.025167,67331.0,67324.0,0.0444529]
["bitfinex","BTCUSD",1718173214689,0.000287,67325.0,67324.0,0.2281]
["bitfinex","BTCUSD",1718173214906,0.082287,67325.0,67324.0,0.08291638]
["bitfinex","BTCUSD",1718173215161,0.082287,67325.0,67319.0,0.6735]
["bitfinex","BTCUSD",1718173215162,0.01,67322.0,67321.0,0.0444529]
["bitfinex","BTCUSD",1718173215359,0.10988,67325.0,67318.0,0.0444529]
["bitfinex","BTCUSD",1718173215360,0.010287,67319.0,67318.0,0.0444529]
["bitfinex","BTCUSD",1718173215580,0.000287,67319.0,67318.0,0.0444529]
["bitfinex","BTCUSD",1718173215813,0.000287,67319.0,67316.0,0.06667935]
["bitfinex","BTCUSD",1718173215814,0.000287,67316.0,67315.0,0.4688]
["bitfinex","BTCUSD",1718173216035,0.000287,67316.0,67315.0,0.08258416]
["bitfinex","BTCUSD",1718173216281,0.000287,67315.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173216486,0.000287,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173216692,0.015167,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173217345,0.01488,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173217564,0.015167,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173217778,0.015167,67314.0,67313.0,0.2311]
["bitfinex","BTCUSD",1718173217994,0.015167,67314.0,67313.0,0.2321]
["bitfinex","BTCUSD",1718173220046,0.015167,67314.0,67313.0,0.2361]
["bitfinex","BTCUSD",1718173220279,0.015167,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173220709,0.015167,67314.0,67313.0,0.2361]
["bitfinex","BTCUSD",1718173220972,0.015167,67314.0,67313.0,0.2321]
["bitfinex","BTCUSD",1718173221178,0.015167,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173221462,0.015167,67314.0,67313.0,0.2321]
["bitfinex","BTCUSD",1718173223076,0.015167,67314.0,67313.0,0.2361]
["bitfinex","BTCUSD",1718173223626,0.015167,67314.0,67313.0,0.2281]
["bitfinex","BTCUSD",1718173224032,0.015167,67314.0,67313.0,0.2361]
["bitfinex","BTCUSD",1718173224427,0.015167,67314.0,67313.0,0.2321]
["bitfinex","BTCUSD",1718173224628,0.015167,67314.0,67313.0,0.24259985]
["bitfinex","BTCUSD",1718173225059,0.015167,67314.0,67313.0,0.01449985]
["bitfinex","BTCUSD",1718173225273,0.025167,67314.0,67313.0,0.01449985]
["bitfinex","BTCUSD",1718173225706,0.025167,67314.0,67313.0,0.01049985]
["bitfinex","BTCUSD",1718173226075,0.025167,67314.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173226076,0.000287,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173226290,0.015167,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173227425,0.015167,67311.0,67310.0,0.07681796]
["bitfinex","BTCUSD",1718173228488,0.015167,67311.0,67310.0,0.08717501]
["bitfinex","BTCUSD",1718173228946,0.015167,67311.0,67310.0,0.09117501]
["bitfinex","BTCUSD",1718173231797,0.015167,67311.0,67310.0,0.09383863]
["bitfinex","BTCUSD",1718173235226,0.025167,67311.0,67310.0,0.09383863]
["bitfinex","BTCUSD",1718173235892,0.427231,67311.0,67310.0,0.09383863]
["bitfinex","BTCUSD",1718173236126,0.485631,67311.0,67310.0,0.08081796]
["bitfinex","BTCUSD",1718173236337,0.5383541,67311.0,67310.0,0.08081796]
["bitfinex","BTCUSD",1718173236770,0.5383541,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173236771,0.485631,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173236995,0.485631,67311.0,67310.0,0.07581796]
["bitfinex","BTCUSD",1718173237207,0.485631,67311.0,67310.0,0.07881796]
["bitfinex","BTCUSD",1718173237904,0.413631,67311.0,67310.0,0.07881796]
["bitfinex","BTCUSD",1718173238160,0.485631,67311.0,67310.0,0.07881796]
["bitfinex","BTCUSD",1718173238376,0.485631,67311.0,67310.0,0.07581796]
["bitfinex","BTCUSD",1718173238613,0.485631,67311.0,67310.0,0.07381796]
["bitfinex","BTCUSD",1718173246410,0.5541941,67311.0,67310.0,0.07381796]
["bitfinex","BTCUSD",1718173246770,0.478731,67311.0,67310.0,0.07381796]
["bitfinex","BTCUSD",1718173247807,0.478731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173248223,0.478731,67311.0,67310.0,0.07381796]
["bitfinex","BTCUSD",1718173248634,0.478731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173248960,0.481731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173249390,0.482731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173254317,0.410731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173254524,0.482731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173255401,0.410731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173255610,0.482731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173257519,0.272731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173257752,0.190731,67311.0,67310.0,0.07281796]
["bitfinex","BTCUSD",1718173257972,0.190731,67311.0,67310.0,0.30781796]
["bitfinex","BTCUSD",1718173257973,0.042167,67311.0,67310.0,0.30781796]
["bitfinex","BTCUSD",1718173258431,0.042167,67311.0,67310.0,0.32079117]
["bitfinex","BTCUSD",1718173258654,0.049167,67311.0,67310.0,0.32079117]
["bitfinex","BTCUSD",1718173259132,0.049167,67311.0,67310.0,0.08979117]
["bitfinex","BTCUSD",1718173259341,0.048167,67311.0,67310.0,0.08979117]
["bitfinex","BTCUSD",1718173259719,0.048167,67311.0,67310.0,0.09379117]
["bitfinex","BTCUSD",1718173259922,0.048167,67311.0,67310.0,0.08979117]
["bitfinex","BTCUSD",1718173260365,0.038167,67311.0,67310.0,0.09379117]
["bitfinex","BTCUSD",1718173260829,0.01488,67311.0,67310.0,0.09379117]
["bitfinex","BTCUSD",1718173261046,0.01488,67311.0,67310.0,0.40049117]
["bitfinex","BTCUSD",1718173261476,0.015167,67311.0,67310.0,0.40449117]
["bitfinex","BTCUSD",1718173261693,0.015167,67311.0,67310.0,0.33249117]
["bitfinex","BTCUSD",1718173262129,0.025167,67311.0,67310.0,0.02191921]
["bitfinex","BTCUSD",1718173262339,0.048167,67311.0,67310.0,0.01791921]
["bitfinex","BTCUSD",1718173262543,0.196731,67311.0,67310.0,0.01391921]
["bitfinex","BTCUSD",1718173262778,0.196731,67311.0,67310.0,0.01791921]
["bitfinex","BTCUSD",1718173263008,0.196731,67311.0,67310.0,0.02191921]
["bitfinex","BTCUSD",1718173263693,0.196731,67311.0,67310.0,0.01791921]
["bitfinex","BTCUSD",1718173264126,0.196731,67311.0,67310.0,0.01491921]
["bitfinex","BTCUSD",1718173264331,0.196731,67311.0,67310.0,0.01791921]
["bitfinex","BTCUSD",1718173265003,0.048167,67311.0,67310.0,0.01391921]
["bitfinex","BTCUSD",1718173266297,0.120167,67311.0,67310.0,0.01391921]
["bitfinex","BTCUSD",1718173266534,0.120167,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173267236,0.268731,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173268329,0.196731,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173269378,0.54105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173269602,0.71305093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173269814,0.79838602,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173270018,0.51305093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173271227,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173272283,0.51305093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173278003,0.71305093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173278631,0.82825157,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173281222,0.62825157,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173281662,0.82825157,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173281891,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173282520,0.44105093,67311.0,67310.0,0.01372519]
["bitfinex","BTCUSD",1718173282758,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173282967,0.44105093,67311.0,67310.0,0.01372519]
["bitfinex","BTCUSD",1718173283179,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173283379,0.44105093,67311.0,67310.0,0.01372112]
["bitfinex","BTCUSD",1718173283509,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173283713,0.44105093,67311.0,67310.0,0.01372112]
["bitfinex","BTCUSD",1718173283914,0.44105093,67311.0,67310.0,0.000946]
["bitfinex","BTCUSD",1718173284113,0.44105093,67311.0,67310.0,0.01372112]
["bitfinex","BTCUSD",1718173284488,0.296731,67311.0,67310.0,0.01372112]
["bitfinex","BTCUSD",1718173290001,0.296731,67311.0,67310.0,0.24342112]
["bitfinex","BTCUSD",1718173290002,0.186731,67311.0,67310.0,0.24342112]
["bitfinex","BTCUSD",1718173290210,0.015167,67311.0,67310.0,0.24342112]
["bitfinex","BTCUSD",1718173290616,0.015167,67311.0,67310.0,0.31542112]
["bitfinex","BTCUSD",1718173290754,0.01488,67311.0,67310.0,0.31542112]
["bitfinex","BTCUSD",1718173290953,0.01488,67311.0,67310.0,0.45974105]
["bitfinex","BTCUSD",1718173291159,0.01488,67311.0,67310.0,0.50423368]
["bitfinex","BTCUSD",1718173291377,0.01488,67311.0,67310.0,0.48790151]
["bitfinex","BTCUSD",1718173291760,0.01488,67311.0,67310.0,0.56446751]
["bitfinex","BTCUSD",1718173291976,0.01488,67311.0,67310.0,0.64046751]
["bitfinex","BTCUSD",1718173292180,0.01488,67311.0,67310.0,0.56846751]
["bitfinex","BTCUSD",1718173292403,0.015167,67311.0,67310.0,0.27558158]
["bitfinex","BTCUSD",1718173292645,0.015167,67311.0,67310.0,0.34758158]
["bitfinex","BTCUSD",1718173292856,0.015167,67311.0,67310.0,0.38609868]
["bitfinex","BTCUSD",1718173293066,0.015167,67311.0,67310.0,0.31942112]
["bitfinex","BTCUSD",1718173293387,0.01488,67311.0,67310.0,0.3638754]
["bitfinex","BTCUSD",1718173293603,0.015167,67311.0,67310.0,0.3598754]
["bitfinex","BTCUSD",1718173293777,0.015167,67311.0,67310.0,0.3678754]
["bitfinex","BTCUSD",1718173293985,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173294194,0.015167,67311.0,67310.0,0.35986829]
["bitfinex","BTCUSD",1718173294397,0.015167,67311.0,67310.0,0.36386829]
["bitfinex","BTCUSD",1718173294601,0.015167,67311.0,67310.0,0.36786829]
["bitfinex","BTCUSD",1718173296089,0.01488,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173296519,0.01488,67311.0,67310.0,0.36784831]
["bitfinex","BTCUSD",1718173296765,0.01488,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173297620,0.01488,67311.0,67310.0,0.39010255]
["bitfinex","BTCUSD",1718173297827,0.01488,67311.0,67310.0,0.31810255]
["bitfinex","BTCUSD",1718173298070,0.01488,67311.0,67310.0,0.34747384]
["bitfinex","BTCUSD",1718173298284,0.01488,67311.0,67310.0,0.48779377]
["bitfinex","BTCUSD",1718173298491,0.01488,67311.0,67310.0,0.64235977]
["bitfinex","BTCUSD",1718173298674,0.01488,67311.0,67310.0,0.64035977]
["bitfinex","BTCUSD",1718173299049,0.01488,67311.0,67310.0,0.63538944]
["bitfinex","BTCUSD",1718173299250,0.01488,67311.0,67310.0,0.74634698]
["bitfinex","BTCUSD",1718173299463,0.01488,67311.0,67310.0,0.63538944]
["bitfinex","BTCUSD",1718173299843,0.01488,67311.0,67310.0,0.63138944]
["bitfinex","BTCUSD",1718173300079,0.01488,67311.0,67310.0,0.71733838]
["bitfinex","BTCUSD",1718173300328,0.01488,67311.0,67310.0,0.72133838]
["bitfinex","BTCUSD",1718173300539,0.01488,67311.0,67310.0,0.71733838]
["bitfinex","BTCUSD",1718173300967,0.01488,67311.0,67310.0,0.72533838]
["bitfinex","BTCUSD",1718173301189,0.01488,67311.0,67310.0,0.72546602]
["bitfinex","BTCUSD",1718173301425,0.01488,67311.0,67310.0,0.63270968]
["bitfinex","BTCUSD",1718173301627,0.01488,67311.0,67310.0,0.63670968]
["bitfinex","BTCUSD",1718173303533,0.01488,67311.0,67310.0,0.70324575]
["bitfinex","BTCUSD",1718173304404,0.01488,67311.0,67310.0,0.68284312]
["bitfinex","BTCUSD",1718173304921,0.01488,67311.0,67310.0,0.61084312]
["bitfinex","BTCUSD",1718173305123,0.01488,67311.0,67310.0,0.68284312]
["bitfinex","BTCUSD",1718173305320,0.01488,67311.0,67310.0,0.61230705]
["bitfinex","BTCUSD",1718173306482,0.01488,67311.0,67310.0,0.60830705]
["bitfinex","BTCUSD",1718173306953,0.01488,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173307179,0.01488,67311.0,67310.0,0.61230705]
["bitfinex","BTCUSD",1718173307351,0.01488,67311.0,67310.0,0.60830705]
["bitfinex","BTCUSD",1718173307553,0.01488,67311.0,67310.0,0.61230705]
["bitfinex","BTCUSD",1718173308022,0.015167,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173308445,0.015167,67311.0,67310.0,0.6606438]
["bitfinex","BTCUSD",1718173309073,0.015167,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173309928,0.015167,67311.0,67310.0,0.61230705]
["bitfinex","BTCUSD",1718173310404,0.01488,67311.0,67310.0,0.61230705]
["bitfinex","BTCUSD",1718173310796,0.01488,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173313626,0.015167,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173313918,0.01488,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173314148,0.015167,67311.0,67310.0,0.61630705]
["bitfinex","BTCUSD",1718173314490,0.015167,67311.0,67310.0,0.25142112]
["bitfinex","BTCUSD",1718173314691,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173314901,0.015167,67311.0,67310.0,0.25142112]
["bitfinex","BTCUSD",1718173315104,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173315525,0.015167,67311.0,67310.0,0.31942112]
["bitfinex","BTCUSD",1718173316113,0.015167,67311.0,67310.0,0.31542112]
["bitfinex","BTCUSD",1718173316513,0.015167,67311.0,67310.0,0.31942112]
["bitfinex","BTCUSD",1718173317234,0.015167,67311.0,67310.0,0.24742112]
["bitfinex","BTCUSD",1718173317464,0.015167,67311.0,67310.0,0.24342112]
["bitfinex","BTCUSD",1718173317688,0.015167,67311.0,67310.0,0.31942112]
["bitfinex","BTCUSD",1718173317895,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173319265,0.01488,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173319467,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173320235,0.01488,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173320438,0.015167,67311.0,67310.0,0.32342112]
["bitfinex","BTCUSD",1718173321224,0.015167,67311.0,67310.0,0.40420056]
["bitfinex","BTCUSD",1718173321455,0.01488,67311.0,67310.0,0.40420056]
["bitfinex","BTCUSD",1718173321668,0.01488,67311.0,67310.0,0.55276656]
["bitfinex","BTCUSD",1718173324635,0.01488,67311.0,67310.0,0.55265684]
["bitfinex","BTCUSD",1718173326298,0.01488,67311.0,67310.0,0.59699359]
["bitfinex","BTCUSD",1718173327333,0.01488,67311.0,67310.0,0.59705879]
["bitfinex","BTCUSD",1718173327554,0.01488,67311.0,67310.0,0.55265684]
["bitfinex","BTCUSD",1718173327750,0.01488,67311.0,67310.0,0.70697677]
["bitfinex","BTCUSD",1718173327975,0.01488,67311.0,67310.0,0.81649145]
["bitfinex","BTCUSD",1718173328196,0.01488,67311.0,67310.0,0.72768754]
["bitfinex","BTCUSD",1718173328837,0.01488,67311.0,67310.0,0.72368754]
["bitfinex","BTCUSD",1718173329258,0.01488,67311.0,67310.0,0.83069243]
["bitfinex","BTCUSD",1718173329457,0.01488,67311.0,67310.0,0.83469243]
["bitfinex","BTCUSD",1718173329682,0.01488,67311.0,67310.0,0.83869243]
["bitfinex","BTCUSD",1718173329882,0.01488,67311.0,67310.0,0.83469243]
["bitfinex","BTCUSD",1718173330300,0.01488,67311.0,67310.0,0.83869243]
["bitfinex","BTCUSD",1718173330730,0.01488,67311.0,67310.0,0.90709827]
["bitfinex","BTCUSD",1718173330942,0.01488,67311.0,67310.0,0.90309827]
["bitfinex","BTCUSD",1718173331156,0.01488,67311.0,67310.0,0.90709827]
["bitfinex","BTCUSD",1718173331371,0.01488,67311.0,67310.0,1.04030413]
["bitfinex","BTCUSD",1718173332189,0.01488,67311.0,67310.0,1.04298498]
["bitfinex","BTCUSD",1718173333555,0.01488,67311.0,67310.0,0.90977912]
["bitfinex","BTCUSD",1718173335171,0.01488,67311.0,67310.0,0.9153406]
["bitfinex","BTCUSD",1718173338885,0.01488,67311.0,67310.0,0.91104591]
["bitfinex","BTCUSD",1718173340646,0.01488,67311.0,67310.0,1.50817791]
["bitfinex","BTCUSD",1718173340906,0.217587,67330.0,67328.0,0.148526]
["bitfinex","BTCUSD",1718173340907,0.000287,67330.0,67328.0,0.148526]
["bitfinex","BTCUSD",1718173341116,0.000287,67330.0,67329.0,0.28811798]
["bitfinex","BTCUSD",1718173341334,0.000287,67330.0,67329.0,0.5936197]
["bitfinex","BTCUSD",1718173341557,0.000287,67330.0,67329.0,0.6036197]
["bitfinex","BTCUSD",1718173341767,0.000287,67330.0,67329.0,0.51520647]
["bitfinex","BTCUSD",1718173341985,0.000287,67330.0,67329.0,0.49269427]
["bitfinex","BTCUSD",1718173342994,0.000287,67330.0,67329.0,0.49200597]
["bitfinex","BTCUSD",1718173343210,0.000287,67330.0,67329.0,0.50000597]
["bitfinex","BTCUSD",1718173343602,0.000287,67330.0,67329.0,1.23430597]
["bitfinex","BTCUSD",1718173343603,0.014987,67330.0,67329.0,1.23430597]
["bitfinex","BTCUSD",1718173344075,0.014987,67330.0,67329.0,1.36366295]
["bitfinex","BTCUSD",1718173344523,0.014987,67330.0,67329.0,1.39050597]
["bitfinex","BTCUSD",1718173344759,0.014987,67330.0,67329.0,1.95006295]
["bitfinex","BTCUSD",1718173344982,0.014987,67330.0,67329.0,2.17975295]
["bitfinex","BTCUSD",1718173345198,0.014987,67330.0,67329.0,2.22071583]
["bitfinex","BTCUSD",1718173345634,0.014987,67330.0,67329.0,2.41671583]
["bitfinex","BTCUSD",1718173345848,0.014987,67330.0,67329.0,2.53559323]
["bitfinex","BTCUSD",1718173346087,0.014987,67330.0,67329.0,2.33959323]
["bitfinex","BTCUSD",1718173346293,0.014987,67330.0,67329.0,2.34672726]
["bitfinex","BTCUSD",1718173346505,0.014987,67330.0,67329.0,2.64377526]
["bitfinex","BTCUSD",1718173346718,0.014987,67330.0,67329.0,2.83577526]
["bitfinex","BTCUSD",1718173346931,0.014987,67330.0,67329.0,2.83977526]
["bitfinex","BTCUSD",1718173347246,0.014987,67330.0,67329.0,2.94247356]
["bitfinex","BTCUSD",1718173347399,0.014987,67330.0,67329.0,3.05217918]
["bitfinex","BTCUSD",1718173347844,0.014987,67330.0,67329.0,2.85217918]
["bitfinex","BTCUSD",1718173348254,0.014987,67330.0,67329.0,2.75348088]
["bitfinex","BTCUSD",1718173348470,0.014987,67330.0,67329.0,2.74822243]
["bitfinex","BTCUSD",1718173349489,0.014987,67330.0,67329.0,2.74767171]
["bitfinex","BTCUSD",1718173350469,0.014987,67330.0,67329.0,2.54767171]
["bitfinex","BTCUSD",1718173352273,0.014987,67330.0,67329.0,2.74767171]
["bitfinex","BTCUSD",1718173352521,0.014987,67330.0,67329.0,2.73132431]
["bitfinex","BTCUSD",1718173352643,0.014987,67330.0,67329.0,2.74765454]
["bitfinex","BTCUSD",1718173352848,0.014987,67330.0,67329.0,2.66685454]
["bitfinex","BTCUSD",1718173353272,0.014987,67330.0,67329.0,2.51335454]
["bitfinex","BTCUSD",1718173353680,0.01348831,67330.0,67329.0,2.51335454]
["bitfinex","BTCUSD",1718173354131,0.01348831,67330.0,67329.0,2.39355454]
["bitfinex","BTCUSD",1718173354325,0.01348831,67330.0,67329.0,2.55395454]
["bitfinex","BTCUSD",1718173355457,0.01348831,67330.0,67329.0,2.66449672]
["bitfinex","BTCUSD",1718173355943,0.01348831,67330.0,67329.0,2.86449672]
["bitfinex","BTCUSD",1718173356214,0.01348831,67330.0,67329.0,2.66449672]
["bitfinex","BTCUSD",1718173356428,0.01348831,67330.0,67329.0,2.75395454]
["bitfinex","BTCUSD",1718173357087,0.01348831,67330.0,67329.0,2.86449672]
["bitfinex","BTCUSD",1718173357312,0.01348831,67330.0,67329.0,2.48195454]
["bitfinex","BTCUSD",1718173357534,0.01348831,67330.0,67329.0,2.55395454]
["bitfinex","BTCUSD",1718173358831,0.01348831,67330.0,67329.0,2.57201832]
["bitfinex","BTCUSD",1718173359065,0.01348831,67330.0,67329.0,2.6825605]
["bitfinex","BTCUSD",1718173359277,0.01348831,67330.0,67329.0,2.80781011]
["bitfinex","BTCUSD",1718173359447,0.01348831,67330.0,67329.0,2.7719749]
["bitfinex","BTCUSD",1718173360029,0.01348831,67330.0,67329.0,2.82145911]
["bitfinex","BTCUSD",1718173360442,0.01348831,67330.0,67329.0,3.75020293]
["bitfinex","BTCUSD",1718173360860,0.01348831,67330.0,67329.0,3.86074511]
["bitfinex","BTCUSD",1718173361093,0.01348831,67330.0,67329.0,3.73391084]
["bitfinex","BTCUSD",1718173361311,0.01348831,67330.0,67329.0,3.64667884]
["bitfinex","BTCUSD",1718173361521,0.01348831,67330.0,67329.0,3.53778383]
["bitfinex","BTCUSD",1718173361918,0.01348831,67330.0,67329.0,3.36468937]
["bitfinex","BTCUSD",1718173362981,0.01348831,67330.0,67329.0,3.75877937]
["bitfinex","BTCUSD",1718173363560,0.01348831,67330.0,67329.0,3.81817437]
["bitfinex","BTCUSD",1718173363846,0.01213948,67330.0,67329.0,3.81817437]
["bitfinex","BTCUSD",1718173364406,0.01213948,67330.0,67329.0,3.73087784]
["bitfinex","BTCUSD",1718173364832,0.01213948,67330.0,67329.0,3.84138886]
["bitfinex","BTCUSD",1718173365339,0.01213948,67330.0,67329.0,3.73087784]
["bitfinex","BTCUSD",1718173367218,0.01299948,67330.0,67329.0,3.73087784]
["bitfinex","BTCUSD",1718173368121,0.01299948,67330.0,67329.0,3.65617087]
["bitfinex","BTCUSD",1718173368334,0.01299948,67330.0,67329.0,3.73089784]
["bitfinex","BTCUSD",1718173368541,0.01299948,67330.0,67329.0,3.34889784]
["bitfinex","BTCUSD",1718173368747,0.01299948,67330.0,67329.0,1.64647748]
["bitfinex","BTCUSD",1718173368982,0.01299948,67330.0,67329.0,1.27157649]
["bitfinex","BTCUSD",1718173368983,0.22799948,67330.0,67329.0,1.27157649]
["bitfinex","BTCUSD",1718173369188,0.22799948,67330.0,67329.0,1.19957649]
["bitfinex","BTCUSD",1718173369399,0.22828648,67330.0,67329.0,0.70498613]
["bitfinex","BTCUSD",1718173370284,0.22828648,67330.0,67329.0,0.69698613]
["bitfinex","BTCUSD",1718173370711,0.22828648,67330.0,67329.0,0.70498613]
["bitfinex","BTCUSD",1718173370913,0.22828648,67330.0,67329.0,0.70098613]
["bitfinex","BTCUSD",1718173371117,0.22828648,67330.0,67329.0,0.69698613]
["bitfinex","BTCUSD",1718173371344,0.22828648,67330.0,67329.0,0.70098613]
["bitfinex","BTCUSD",1718173371592,0.22828648,67330.0,67329.0,0.70498613]
["bitfinex","BTCUSD",1718173373184,0.22828648,67330.0,67329.0,0.69719563]
["bitfinex","BTCUSD",1718173373388,0.22828648,67330.0,67329.0,0.69319563]
["bitfinex","BTCUSD",1718173373591,0.22828648,67330.0,67329.0,0.69719563]
["bitfinex","BTCUSD",1718173373799,0.22828648,67330.0,67329.0,0.70119563]
["bitfinex","BTCUSD",1718173373929,0.22828648,67330.0,67329.0,0.69719563]
["bitfinex","BTCUSD",1718173374132,0.22828648,67330.0,67329.0,0.69319563]
["bitfinex","BTCUSD",1718173374347,0.22828648,67330.0,67329.0,0.69719563]
["bitfinex","BTCUSD",1718173374553,0.22828648,67330.0,67329.0,0.70119563]
["bitfinex","BTCUSD",1718173376234,0.22828648,67330.0,67329.0,0.70134755]
["bitfinex","BTCUSD",1718173376902,0.25128648,67330.0,67329.0,0.70134755]
["bitfinex","BTCUSD",1718173377102,0.25128648,67330.0,67329.0,0.61478875]
["bitfinex","BTCUSD",1718173377601,0.25128648,67330.0,67329.0,0.61078875]
["bitfinex","BTCUSD",1718173377817,0.25128648,67330.0,67329.0,0.60678875]
["bitfinex","BTCUSD",1718173377996,0.25128648,67330.0,67329.0,0.61478875]
["bitfinex","BTCUSD",1718173378377,0.25128648,67330.0,67329.0,0.61078875]
["bitfinex","BTCUSD",1718173378756,0.26128648,67330.0,67329.0,0.61078875]
["bitfinex","BTCUSD",1718173379416,0.26128648,67330.0,67329.0,0.59809]
["bitfinex","BTCUSD",1718173379848,0.26128648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173380306,0.26128648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173380948,0.25128648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173381390,0.26128648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173382240,0.25128648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173383067,0.22799948,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173383273,0.22799948,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173383274,0.22828648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173383447,0.22828648,67330.0,67329.0,0.60605681]
["bitfinex","BTCUSD",1718173383648,0.22828648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173384508,0.22828648,67330.0,67329.0,0.60605681]
["bitfinex","BTCUSD",1718173384708,0.22828648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173384885,0.22828648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173388177,0.22799948,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173388485,0.22828648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173389406,0.22828648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173389624,0.22828648,67330.0,67329.0,0.60605681]
["bitfinex","BTCUSD",1718173390068,0.22828648,67330.0,67329.0,0.61405681]
["bitfinex","BTCUSD",1718173390284,0.22828648,67330.0,67329.0,0.61005681]
["bitfinex","BTCUSD",1718173390472,0.22799948,67330.0,67329.0,0.60605681]
["bitfinex","BTCUSD",1718173390744,0.22828648,67330.0,67329.0,0.68205681]
["bitfinex","BTCUSD",1718173390976,0.22828648,67330.0,67329.0,0.7007129]
["bitfinex","BTCUSD",1718173391212,0.16988648,67330.0,67329.0,0.7007129]
["bitfinex","BTCUSD",1718173391420,0.01328648,67330.0,67329.0,0.6927129]
["bitfinex","BTCUSD",1718173391639,0.01299948,67330.0,67329.0,0.7647129]
["bitfinex","BTCUSD",1718173392719,0.01299948,67330.0,67329.0,0.9132369]
["bitfinex","BTCUSD",1718173392934,0.01299948,67330.0,67329.0,1.0846369]
["bitfinex","BTCUSD",1718173393147,0.01299948,67330.0,67329.0,1.22495683]
["bitfinex","BTCUSD",1718173393398,0.01299948,67330.0,67329.0,1.31605683]
["bitfinex","BTCUSD",1718173393624,0.01299948,67330.0,67329.0,1.39891343]
["bitfinex","BTCUSD",1718173393844,0.01299948,67330.0,67329.0,1.36210319]
["bitfinex","BTCUSD",1718173394053,0.01299948,67330.0,67329.0,1.34974683]
["bitfinex","BTCUSD",1718173394314,0.01299948,67330.0,67329.0,1.34574683]
["bitfinex","BTCUSD",1718173394532,0.01299948,67330.0,67329.0,1.34174683]
["bitfinex","BTCUSD",1718173394746,0.01299948,67330.0,67329.0,1.34974683]
["bitfinex","BTCUSD",1718173396041,0.01299948,67330.0,67329.0,1.35091562]
["bitfinex","BTCUSD",1718173396282,0.01299948,67330.0,67329.0,1.26091562]
["bitfinex","BTCUSD",1718173396496,0.01299948,67330.0,67329.0,1.34091562]
["bitfinex","BTCUSD",1718173396953,0.01299948,67330.0,67329.0,0.88009569]
["bitfinex","BTCUSD",1718173397175,0.01299948,67330.0,67329.0,0.77388169]
["bitfinex","BTCUSD",1718173397390,0.01299948,67330.0,67329.0,0.81820378]
["bitfinex","BTCUSD",1718173397610,0.01299948,67330.0,67329.0,0.77388169]
["bitfinex","BTCUSD",1718173398006,0.01328648,67330.0,67329.0,0.77381767]
["bitfinex","BTCUSD",1718173398598,0.01199948,67330.0,67329.0,0.77381767]
["bitfinex","BTCUSD",1718173399244,0.01199948,67330.0,67329.0,0.76981767]
["bitfinex","BTCUSD",1718173399617,0.01199948,67330.0,67329.0,0.77381767]
["bitfinex","BTCUSD",1718173399823,0.01199948,67330.0,67329.0,0.76581767]
["bitfinex","BTCUSD",1718173400003,0.01199948,67330.0,67329.0,0.76981767]
["bitfinex","BTCUSD",1718173400208,0.01199948,67330.0,67329.0,0.77381767]
["bitfinex","BTCUSD",1718173401755,0.01199948,67330.0,67329.0,0.97888576]
["bitfinex","BTCUSD",1718173402379,0.01199948,67330.0,67329.0,1.20570976]
["bitfinex","BTCUSD",1718173402578,0.01199948,67330.0,67329.0,1.20170976]
["bitfinex","BTCUSD",1718173403094,0.01199948,67330.0,67329.0,1.20166101]
["bitfinex","BTCUSD",1718173403297,0.01199948,67330.0,67329.0,1.16132964]
["bitfinex","BTCUSD",1718173403722,0.01199948,67330.0,67329.0,1.2056671]
["bitfinex","BTCUSD",1718173403928,0.01199948,67330.0,67329.0,1.15732964]
["bitfinex","BTCUSD",1718173404126,0.01199948,67330.0,67329.0,1.20566734]
["bitfinex","BTCUSD",1718173404436,0.01199948,67330.0,67329.0,1.16132964]
["bitfinex","BTCUSD",1718173404641,0.01199948,67330.0,67329.0,1.15732964]
["bitfinex","BTCUSD",1718173405060,0.01199948,67330.0,67329.0,1.16132964]
["bitfinex","BTCUSD",1718173405694,0.01199948,67330.0,67329.0,1.15732964]
["bitfinex","BTCUSD",1718173405907,0.01199948,67330.0,67329.0,1.16132964]
["bitfinex","BTCUSD",1718173406115,0.01199948,67330.0,67329.0,1.30564957]
["bitfinex","BTCUSD",1718173406314,0.01199948,67330.0,67329.0,1.34533957]
["bitfinex","BTCUSD",1718173406544,0.01199948,67330.0,67329.0,1.38491151]
["bitfinex","BTCUSD",1718173407153,0.01199948,67330.0,67329.0,1.49177703]
["bitfinex","BTCUSD",1718173407361,0.01199948,67330.0,67329.0,1.46857427]
["bitfinex","BTCUSD",1718173407570,0.01199948,67330.0,67329.0,1.3517116]
["bitfinex","BTCUSD",1718173407745,0.01199948,67330.0,67329.0,1.3477116]
["bitfinex","BTCUSD",1718173408146,0.01199948,67330.0,67329.0,1.3577116]
["bitfinex","BTCUSD",1718173408440,0.01199948,67330.0,67329.0,1.3517116]
["bitfinex","BTCUSD",1718173408624,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173408875,0.01199948,67330.0,67329.0,1.3577116]
["bitfinex","BTCUSD",1718173409332,0.01199948,67330.0,67329.0,1.3517116]
["bitfinex","BTCUSD",1718173409771,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173409989,0.01199948,67330.0,67329.0,1.3577116]
["bitfinex","BTCUSD",1718173410167,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173410827,0.01199948,67330.0,67329.0,1.3577116]
["bitfinex","BTCUSD",1718173411039,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173413491,0.01199948,67330.0,67329.0,1.3517116]
["bitfinex","BTCUSD",1718173413896,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173415242,0.01199948,67330.0,67329.0,1.3517116]
["bitfinex","BTCUSD",1718173415474,0.01199948,67330.0,67329.0,1.3617116]
["bitfinex","BTCUSD",1718173416973,0.01199948,67330.0,67329.0,1.36172949]
["bitfinex","BTCUSD",1718173417440,0.01199948,67330.0,67329.0,1.27402636]
["bitfinex","BTCUSD",1718173417681,0.01199948,67330.0,67329.0,1.36266947]
["bitfinex","BTCUSD",1718173418103,0.01199948,67330.0,67329.0,1.35266947]
["bitfinex","BTCUSD",1718173418310,0.01199948,67330.0,67329.0,1.36266947]
["bitfinex","BTCUSD",1718173419790,0.01199948,67330.0,67329.0,1.28066947]
["bitfinex","BTCUSD",1718173420012,0.01199948,67330.0,67329.0,1.35266947]
["bitfinex","BTCUSD",1718173420226,0.01199948,67330.0,67329.0,1.37587284]
["bitfinex","BTCUSD",1718173421697,0.01199948,67330.0,67329.0,1.38587284]
["bitfinex","BTCUSD",1718173425162,0.01199948,67330.0,67329.0,1.29722973]
["bitfinex","BTCUSD",1718173425381,0.01199948,67330.0,67329.0,1.39134043]
["bitfinex","BTCUSD",1718173425699,0.01199948,67330.0,67329.0,1.39153602]
["bitfinex","BTCUSD",1718173427369,0.01199948,67330.0,67329.0,1.39149572]
["bitfinex","BTCUSD",1718173427784,0.01199948,67330.0,67329.0,1.39149319]
["bitfinex","BTCUSD",1718173428422,0.01199948,67330.0,67329.0,1.30949319]
["bitfinex","BTCUSD",1718173428630,0.01199948,67330.0,67329.0,1.38149319]
["bitfinex","BTCUSD",1718173430549,0.01199948,67330.0,67329.0,1.39149319]
["bitfinex","BTCUSD",1718173431403,0.01199948,67330.0,67329.0,1.52467097]
["bitfinex","BTCUSD",1718173434389,0.01199948,67330.0,67329.0,1.43040499]
["bitfinex","BTCUSD",1718173434605,0.01199948,67330.0,67329.0,1.39140002]
["bitfinex","BTCUSD",1718173435644,0.01199948,67330.0,67329.0,1.30940002]
["bitfinex","BTCUSD",1718173435878,0.01199948,67330.0,67329.0,1.38140002]
["bitfinex","BTCUSD",1718173436523,0.01199948,67330.0,67329.0,1.38141339]
["bitfinex","BTCUSD",1718173437350,0.01199948,67330.0,67329.0,1.38141631]
["bitfinex","BTCUSD",1718173441041,0.01199948,67330.0,67329.0,1.39141631]
["bitfinex","BTCUSD",1718173443055,0.01199948,67330.0,67329.0,1.54761631]
["bitfinex","BTCUSD",1718173443916,0.01199948,67330.0,67329.0,1.64761631]
["bitfinex","BTCUSD",1718173444131,0.01199948,67330.0,67329.0,1.65428445]
["bitfinex","BTCUSD",1718173444789,0.01199948,67330.0,67329.0,2.86000745]
["bitfinex","BTCUSD",1718173445048,0.01199948,67330.0,67329.0,3.03610718]
["bitfinex","BTCUSD",1718173445290,0.01079954,67330.0,67329.0,3.32673936]
["bitfinex","BTCUSD",1718173445720,0.01079954,67330.0,67329.0,3.12673936]
["bitfinex","BTCUSD",1718173445927,0.01079954,67330.0,67329.0,3.12273936]
["bitfinex","BTCUSD",1718173446138,0.01079954,67330.0,67329.0,3.32273936]
["bitfinex","BTCUSD",1718173446549,0.01079954,67330.0,67329.0,3.32673936]
["bitfinex","BTCUSD",1718173447186,0.01079954,67330.0,67329.0,3.33527426]
["bitfinex","BTCUSD",1718173447380,0.01079954,67330.0,67329.0,3.33127426]
["bitfinex","BTCUSD",1718173447854,0.01079954,67330.0,67329.0,3.33527426]
["bitfinex","BTCUSD",1718173448061,0.01079954,67330.0,67329.0,3.33127426]
["bitfinex","BTCUSD",1718173448392,0.01079954,67330.0,67329.0,3.32727426]
["bitfinex","BTCUSD",1718173448805,0.01079954,67330.0,67329.0,3.02539529]
["bitfinex","BTCUSD",1718173449003,0.01079954,67330.0,67329.0,3.12645616]
["bitfinex","BTCUSD",1718173449247,0.01079954,67330.0,67329.0,3.13445616]
["bitfinex","BTCUSD",1718173449450,0.01079954,67330.0,67329.0,3.33445616]
["bitfinex","BTCUSD",1718173449653,0.01079954,67330.0,67329.0,3.33045616]
["bitfinex","BTCUSD",1718173449879,0.01079954,67330.0,67329.0,3.33447289]
["bitfinex","BTCUSD",1718173450142,0.01079954,67330.0,67329.0,3.13447289]
["bitfinex","BTCUSD",1718173450357,0.01079954,67330.0,67329.0,2.94984602]
["bitfinex","BTCUSD",1718173450532,0.01079954,67330.0,67329.0,2.85284602]
["bitfinex","BTCUSD",1718173450795,0.01079954,67330.0,67329.0,2.84884602]
["bitfinex","BTCUSD",1718173451206,0.01079954,67330.0,67329.0,2.85284602]
["bitfinex","BTCUSD",1718173451625,0.01079954,67330.0,67329.0,2.33341902]
["bitfinex","BTCUSD",1718173451841,0.23399954,67330.0,67329.0,1.2338038]
["bitfinex","BTCUSD",1718173452060,0.23428654,67330.0,67329.0,1.07399439]
["bitfinex","BTCUSD",1718173452303,0.23428654,67330.0,67329.0,1.06697197]
["bitfinex","BTCUSD",1718173452532,0.23428654,67330.0,67329.0,0.84337511]
["bitfinex","BTCUSD",1718173452802,0.23428654,67330.0,67329.0,0.83937511]
["bitfinex","BTCUSD",1718173453019,0.23428654,67330.0,67329.0,0.73225709]
["bitfinex","BTCUSD",1718173453231,0.23428654,67330.0,67329.0,0.72825709]
["bitfinex","BTCUSD",1718173453411,0.23428654,67330.0,67329.0,0.79492718]
["bitfinex","BTCUSD",1718173453677,0.23428654,67330.0,67329.0,0.79892718]
["bitfinex","BTCUSD",1718173453887,0.23428654,67330.0,67329.0,0.79492718]
["bitfinex","BTCUSD",1718173454318,0.23428654,67330.0,67329.0,0.78251681]
["bitfinex","BTCUSD",1718173454696,0.23428654,67330.0,67329.0,0.77851681]
["bitfinex","BTCUSD",1718173454921,0.23428654,67330.0,67329.0,0.78251681]
["bitfinex","BTCUSD",1718173455503,0.23428654,67330.0,67329.0,0.77850457]
["bitfinex","BTCUSD",1718173455789,0.23428654,67330.0,67329.0,0.70784672]
["bitfinex","BTCUSD",1718173456182,0.23428654,67330.0,67329.0,0.71184672]
["bitfinex","BTCUSD",1718173456458,0.23399954,67330.0,67329.0,0.70784672]
["bitfinex","BTCUSD",1718173456719,0.23399954,67330.0,67329.0,0.85637072]
["bitfinex","BTCUSD",1718173456942,0.23399954,67330.0,67329.0,0.94742823]
["bitfinex","BTCUSD",1718173457154,0.01079954,67330.0,67329.0,1.11396745]
["bitfinex","BTCUSD",1718173457376,0.01079954,67330.0,67329.0,1.01312354]
["bitfinex","BTCUSD",1718173457595,0.01079954,67330.0,67329.0,0.97715934]
["bitfinex","BTCUSD",1718173457825,0.01079954,67330.0,67329.0,0.99115934]
["bitfinex","BTCUSD",1718173458041,0.01079954,67330.0,67329.0,0.98115934]
["bitfinex","BTCUSD",1718173458354,0.01079954,67330.0,67329.0,0.97715934]
["bitfinex","BTCUSD",1718173459195,0.01079954,67330.0,67329.0,1.05315934]
["bitfinex","BTCUSD",1718173459423,0.22029954,67330.0,67329.0,0.83283941]
["bitfinex","BTCUSD",1718173459836,0.22029954,67330.0,67329.0,0.83683941]
["bitfinex","BTCUSD",1718173460097,0.22058654,67330.0,67329.0,0.73454399]
["bitfinex","BTCUSD",1718173460319,0.22058654,67330.0,67329.0,0.61100281]
["bitfinex","BTCUSD",1718173460526,0.22058654,67330.0,67329.0,0.66671091]
["bitfinex","BTCUSD",1718173460935,0.22058654,67330.0,67329.0,0.66271091]
["bitfinex","BTCUSD",1718173461298,0.22058654,67330.0,67329.0,0.66671091]
["bitfinex","BTCUSD",1718173461729,0.22058654,67330.0,67329.0,0.66271091]
["bitfinex","BTCUSD",1718173462068,0.22058654,67330.0,67329.0,0.66671091]
["bitfinex","BTCUSD",1718173462208,0.22058654,67330.0,67329.0,0.66271091]
["bitfinex","BTCUSD",1718173462614,0.22058654,67330.0,67329.0,0.66671091]
["bitfinex","BTCUSD",1718173463141,0.22058654,67330.0,67329.0,0.67071091]
["bitfinex","BTCUSD",1718173463333,0.22058654,67330.0,67329.0,0.71512171]
["bitfinex","BTCUSD",1718173464141,0.22029954,67330.0,67329.0,0.71512171]
["bitfinex","BTCUSD",1718173464396,0.22029954,67330.0,67329.0,0.68710102]
["bitfinex","BTCUSD",1718173464725,0.01079954,67330.0,67329.0,0.68710102]
["bitfinex","BTCUSD",1718173464938,0.01108654,67330.0,67329.0,0.67619119]
["bitfinex","BTCUSD",1718173465149,0.01108654,67330.0,67329.0,0.82471519]
["bitfinex","BTCUSD",1718173465353,0.01108654,67330.0,67329.0,0.82071519]
["bitfinex","BTCUSD",1718173465800,0.01108654,67330.0,67329.0,0.82471519]
["bitfinex","BTCUSD",1718173466208,0.01079954,67330.0,67329.0,0.82071519]
["bitfinex","BTCUSD",1718173466362,0.01079954,67330.0,67329.0,0.90770913]
["bitfinex","BTCUSD",1718173466766,0.01079954,67330.0,67329.0,0.90370913]
["bitfinex","BTCUSD",1718173467529,0.01108654,67330.0,67329.0,0.90370913]
["bitfinex","BTCUSD",1718173467794,0.01108654,67330.0,67329.0,0.89970913]
["bitfinex","BTCUSD",1718173468281,0.01108654,67330.0,67329.0,0.90370913]
["bitfinex","BTCUSD",1718173468928,0.01108654,67330.0,67329.0,0.90770913]
["bitfinex","BTCUSD",1718173469137,0.01108654,67330.0,67329.0,0.91111977]
["bitfinex","BTCUSD",1718173469286,0.01108654,67330.0,67329.0,0.89473071]
["bitfinex","BTCUSD",1718173470289,0.01079954,67330.0,67329.0,0.89473071]
["bitfinex","BTCUSD",1718173473400,0.01079954,67330.0,67329.0,0.93331674]
["bitfinex","BTCUSD",1718173474038,0.01079954,67330.0,67329.0,0.84451023]
["bitfinex","BTCUSD",1718173474235,0.01079954,67330.0,67329.0,0.84051023]
["bitfinex","BTCUSD",1718173474677,0.01079954,67330.0,67329.0,0.98883016]
["bitfinex","BTCUSD",1718173475040,0.01079954,67330.0,67329.0,1.07363667]
["bitfinex","BTCUSD",1718173475715,0.01079954,67330.0,67329.0,1.06963667]
["bitfinex","BTCUSD",1718173476221,0.01079954,67330.0,67329.0,1.07363667]
["bitfinex","BTCUSD",1718173476384,0.01079954,67330.0,67329.0,1.06963667]
["bitfinex","BTCUSD",1718173476584,0.01079954,67330.0,67329.0,1.07363667]
["bitfinex","BTCUSD",1718173476784,0.01079954,67330.0,67329.0,1.07763667]
["bitfinex","BTCUSD",1718173477186,0.01079954,67330.0,67329.0,1.07363667]
["bitfinex","BTCUSD",1718173477410,0.01079954,67330.0,67329.0,1.07763667]
["bitfinex","BTCUSD",1718173477830,0.01108654,67330.0,67329.0,0.93331674]
["bitfinex","BTCUSD",1718173478030,0.22708654,67330.0,67329.0,0.69598623]
["bitfinex","BTCUSD",1718173478516,0.22708654,67330.0,67329.0,0.7239954]
["bitfinex","BTCUSD",1718173478686,0.22708654,67330.0,67329.0,0.8725194]
["bitfinex","BTCUSD",1718173479090,0.22708654,67330.0,67329.0,0.8685194]
["bitfinex","BTCUSD",1718173479293,0.22708654,67330.0,67329.0,0.82812583]
["bitfinex","BTCUSD",1718173479524,0.22708654,67330.0,67329.0,0.82412583]
["bitfinex","BTCUSD",1718173479731,0.22679954,67330.0,67329.0,0.82412583]
["bitfinex","BTCUSD",1718173479940,0.22708654,67330.0,67329.0,0.82812583]
["bitfinex","BTCUSD",1718173480394,0.22708654,67330.0,67329.0,0.8685194]
["bitfinex","BTCUSD",1718173480860,0.22708654,67330.0,67329.0,0.8725194]
["bitfinex","BTCUSD",1718173481494,0.22708654,67330.0,67329.0,0.82812583]
["bitfinex","BTCUSD",1718173488017,0.22708654,67330.0,67329.0,0.67960183]
["bitfinex","BTCUSD",1718173491967,0.22708654,67330.0,67329.0,0.68672774]
["bitfinex","BTCUSD",1718173492316,0.22708654,67330.0,67329.0,0.7311279]
["bitfinex","BTCUSD",1718173493322,0.22708654,67330.0,67329.0,0.73123601]
["bitfinex","BTCUSD",1718173493522,0.22708654,67330.0,67329.0,0.68683585]
["bitfinex","BTCUSD",1718173495640,0.22708654,67330.0,67329.0,0.68283585]
["bitfinex","BTCUSD",1718173495795,0.22708654,67330.0,67329.0,0.72727295]
["bitfinex","BTCUSD",1718173495996,0.22708654,67330.0,67329.0,0.68283585]
["bitfinex","BTCUSD",1718173496410,0.22708654,67330.0,67329.0,0.68683585]
["bitfinex","BTCUSD",1718173496622,0.22708654,67330.0,67329.0,0.76590265]
["bitfinex","BTCUSD",1718173497011,0.22708654,67330.0,67329.0,0.76990265]
["bitfinex","BTCUSD",1718173497495,0.22708654,67330.0,67329.0,0.7921212]
["bitfinex","BTCUSD",1718173499231,0.22708654,67330.0,67329.0,0.70324699]
["bitfinex","BTCUSD",1718173500348,0.22708654,67330.0,67329.0,0.76997901]
["bitfinex","BTCUSD",1718173500868,0.22708654,67330.0,67329.0,0.71193575]
["bitfinex","BTCUSD",1718173501272,0.22708654,67330.0,67329.0,0.80080996]
["bitfinex","BTCUSD",1718173501470,0.01108654,67330.0,67329.0,0.80080996]
["bitfinex","BTCUSD",1718173501673,0.01108654,67330.0,67329.0,0.71193575]
["bitfinex","BTCUSD",1718173502796,0.01108654,67330.0,67329.0,0.80089182]
["bitfinex","BTCUSD",1718173503062,0.01108654,67330.0,67329.0,0.71193575]
["bitfinex","BTCUSD",1718173503268,0.01108654,67330.0,67329.0,0.80089123]
["bitfinex","BTCUSD",1718173503446,0.01108654,67330.0,67329.0,0.71193575]
["bitfinex","BTCUSD",1718173503963,0.01108654,67330.0,67329.0,0.69552461]
["bitfinex","BTCUSD",1718173504091,0.01108654,67330.0,67329.0,0.71194341]
["bitfinex","BTCUSD",1718173504914,0.01108654,67330.0,67329.0,0.63142161]
["bitfinex","BTCUSD",1718173505116,0.01108654,67330.0,67329.0,0.71196143]
["bitfinex","BTCUSD",1718173505597,0.01079954,67330.0,67329.0,0.71196143]
["bitfinex","BTCUSD",1718173505763,0.01079954,67330.0,67329.0,0.86048543]
["bitfinex","BTCUSD",1718173505971,0.01079954,67330.0,67329.0,1.16638543]
["bitfinex","BTCUSD",1718173508732,0.01108654,67330.0,67329.0,1.16638543]
["bitfinex","BTCUSD",1718173509344,0.01108654,67330.0,67329.0,1.14996663]
["bitfinex","BTCUSD",1718173509547,0.01108654,67330.0,67329.0,1.16636563]
["bitfinex","BTCUSD",1718173509773,0.01079954,67330.0,67329.0,1.16636563]
["bitfinex","BTCUSD",1718173509972,0.01108654,67330.0,67329.0,1.16636563]
["bitfinex","BTCUSD",1718173510419,0.01108654,67330.0,67329.0,1.14996663]
["bitfinex","BTCUSD",1718173510631,0.01108654,67330.0,67329.0,1.16636643]
["bitfinex","BTCUSD",1718173512240,0.01108654,67330.0,67329.0,1.09436643]
["bitfinex","BTCUSD",1718173513131,0.01108654,67330.0,67329.0,0.93786643]
["bitfinex","BTCUSD",1718173513593,0.01108654,67330.0,67329.0,0.93786936]
["bitfinex","BTCUSD",1718173515123,0.01108654,67330.0,67329.0,0.86046936]
["bitfinex","BTCUSD",1718173515553,0.22658654,67330.0,67329.0,0.71194536]
["bitfinex","BTCUSD",1718173515784,0.23658654,67330.0,67329.0,0.71194536]
["bitfinex","BTCUSD",1718173515996,0.22658654,67330.0,67329.0,0.80081475]
["bitfinex","BTCUSD",1718173517239,0.06948654,67330.0,67329.0,0.80081475]
["bitfinex","BTCUSD",1718173517662,0.07948654,67330.0,67329.0,0.80081475]
["bitfinex","BTCUSD",1718173518448,0.10248654,67330.0,67329.0,0.80081475]
["bitfinex","BTCUSD",1718173518666,0.10248654,67330.0,67329.0,0.76296404]
["bitfinex","BTCUSD",1718173518667,0.33468654,67330.0,67329.0,0.76296404]
["bitfinex","BTCUSD",1718173518856,0.67900647,67330.0,67329.0,0.10221447]
["bitfinex","BTCUSD",1718173519016,0.67900647,67330.0,67329.0,0.02091281]
["bitfinex","BTCUSD",1718173519434,0.67900647,67330.0,67329.0,0.004946]
["bitfinex","BTCUSD",1718173519643,0.82752847,67330.0,67329.0,0.004946]
["bitfinex","BTCUSD",1718173519846,0.95075539,67330.0,67329.0,0.008946]
["bitfinex","BTCUSD",1718173520045,0.95075539,67330.0,67329.0,0.004946]
["bitfinex","BTCUSD",1718173520295,0.95075539,67330.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718173520649,0.95075539,67330.0,67329.0,0.004946]
["bitfinex","BTCUSD",1718173520824,0.82752847,67330.0,67329.0,0.004946]
["bitfinex","BTCUSD",1718173521027,0.82752847,67330.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718173521213,0.82752847,67330.0,67329.0,0.001946]
["bitfinex","BTCUSD",1718173521404,0.82752847,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173522201,0.92752847,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173522408,1.14028132,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173522611,1.3615948,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173523008,1.36159145,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173523309,1.3615923,67330.0,67329.0,0.002946]
["bitfinex","BTCUSD",1718173523511,1.3615923,67330.0,67329.0,0.001501]
["bitfinex","BTCUSD",1718173524220,1.3615923,67330.0,67329.0,0.000501]
["bitfinex","BTCUSD",1718173524438,1.3615923,67330.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173524439,0.010287,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173525130,0.033287,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173525463,0.023287,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173525665,0.000287,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173525869,0.023287,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173526240,0.023287,67312.0,67311.0,0.01237092]
["bitfinex","BTCUSD",1718173526369,0.000287,67312.0,67311.0,0.01237092]
["bitfinex","BTCUSD",1718173526569,0.000287,67312.0,67311.0,0.01637092]
["bitfinex","BTCUSD",1718173526775,0.010247,67312.0,67311.0,0.01637092]
["bitfinex","BTCUSD",1718173526966,0.034247,67312.0,67311.0,0.02137092]
["bitfinex","BTCUSD",1718173529021,0.044247,67312.0,67311.0,0.02137092]
["bitfinex","BTCUSD",1718173529320,0.192808,67312.0,67311.0,0.02137092]
["bitfinex","BTCUSD",1718173529547,0.409308,67312.0,67311.0,0.02137092]
["bitfinex","BTCUSD",1718173529750,0.609308,67312.0,67311.0,0.009946]
["bitfinex","BTCUSD",1718173530313,0.408308,67312.0,67311.0,0.004946]
["bitfinex","BTCUSD",1718173530514,0.608308,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173530740,0.608308,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173531140,0.408308,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173531352,0.408308,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173535539,0.480308,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173536765,0.680308,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173538495,0.89447906,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173539107,0.99447906,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173540388,0.99447906,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173540607,0.99447906,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173540782,0.99947906,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718173540994,1.00647906,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173541224,1.02871452,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173541672,1.12871452,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718173542643,1.13471452,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173543053,0.86271452,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173543263,0.66562793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173543470,0.73762793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173544295,0.66562793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173544497,0.73762793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173548297,0.44912793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173548520,0.52112793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173557426,0.63560162,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173557637,0.52112793,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173558427,0.6300895,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173559786,0.62997613,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173560223,0.3803692,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718173560444,0.023247,67312.0,67311.0,0.24578223]
["bitfinex","BTCUSD",1718173560662,0.023247,67312.0,67311.0,0.32165924]
["bitfinex","BTCUSD",1718173560876,0.033247,67312.0,67311.0,0.32165924]
["bitfinex","BTCUSD",1718173561094,0.033247,67312.0,67311.0,0.24578223]
["bitfinex","BTCUSD",1718173561363,0.026247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173561575,0.049247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173561790,0.039247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173562006,0.049247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173562638,0.043247,67312.0,67311.0,0.24378223]
["bitfinex","BTCUSD",1718173563089,0.043247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173563304,0.034247,67312.0,67311.0,0.24478223]
["bitfinex","BTCUSD",1718173563730,0.034247,67312.0,67311.0,0.24378223]
["bitfinex","BTCUSD",1718173565041,0.01096,67312.0,67311.0,0.24378223]
["bitfinex","BTCUSD",1718173565250,0.01096,67312.0,67311.0,0.39137259]
["bitfinex","BTCUSD",1718173565462,0.01096,67312.0,67311.0,0.4356305]
["bitfinex","BTCUSD",1718173566079,0.01096,67312.0,67311.0,0.57995043]
["bitfinex","BTCUSD",1718173566344,0.01096,67312.0,67311.0,0.6187676]
["bitfinex","BTCUSD",1718173566553,0.01096,67312.0,67311.0,0.55210163]
["bitfinex","BTCUSD",1718173566778,0.01096,67312.0,67311.0,0.55710163]
["bitfinex","BTCUSD",1718173566979,0.00996,67312.0,67311.0,0.81676726]
["bitfinex","BTCUSD",1718173567184,0.00996,67312.0,67311.0,0.70066563]
["bitfinex","BTCUSD",1718173567400,0.00996,67312.0,67311.0,0.71466563]
["bitfinex","BTCUSD",1718173567631,0.00996,67312.0,67311.0,0.87164858]
["bitfinex","BTCUSD",1718173568042,0.00996,67312.0,67311.0,0.74287485]
["bitfinex","BTCUSD",1718173568244,0.00996,67312.0,67311.0,0.71966563]
["bitfinex","BTCUSD",1718173568461,0.001147,67329.0,67316.0,0.148552]
["bitfinex","BTCUSD",1718173568676,0.000287,67328.0,67326.0,0.14415996]
["bitfinex","BTCUSD",1718173568925,0.000287,67328.0,67327.0,0.2433]
["bitfinex","BTCUSD",1718173569127,0.000287,67328.0,67327.0,0.32364617]
["bitfinex","BTCUSD",1718173569961,0.000287,67328.0,67327.0,0.2433]
["bitfinex","BTCUSD",1718173570186,0.029987,67328.0,67327.0,0.2433]
["bitfinex","BTCUSD",1718173570803,0.029987,67328.0,67327.0,0.2473]
["bitfinex","BTCUSD",1718173570955,0.029987,67328.0,67327.0,0.2513]
["bitfinex","BTCUSD",1718173571956,0.029987,67328.0,67327.0,0.3233]
["bitfinex","BTCUSD",1718173572168,0.029987,67328.0,67327.0,0.2513]
["bitfinex","BTCUSD",1718173572370,0.029987,67328.0,67327.0,0.26187866]
["bitfinex","BTCUSD",1718173573624,0.029987,67328.0,67327.0,0.33387866]
["bitfinex","BTCUSD",1718173574290,0.029987,67328.0,67327.0,0.26187866]
["bitfinex","BTCUSD",1718173575046,0.029987,67328.0,67327.0,0.25387866]
["bitfinex","BTCUSD",1718173576607,0.029987,67328.0,67327.0,0.25787866]
["bitfinex","BTCUSD",1718173576816,0.029987,67328.0,67327.0,0.26187866]
["bitfinex","BTCUSD",1718173578395,0.029987,67328.0,67327.0,0.01857866]
["bitfinex","BTCUSD",1718173578611,0.052987,67328.0,67327.0,0.01857866]
["bitfinex","BTCUSD",1718173579493,0.052987,67328.0,67327.0,0.01457866]
["bitfinex","BTCUSD",1718173579714,0.052987,67328.0,67327.0,0.01057866]
["bitfinex","BTCUSD",1718173579917,0.052987,67328.0,67327.0,0.01457866]
["bitfinex","BTCUSD",1718173580121,0.052987,67328.0,67327.0,0.004]
["bitfinex","BTCUSD",1718173580505,0.052987,67328.0,67327.0,0.008]
["bitfinex","BTCUSD",1718173583837,0.029987,67328.0,67327.0,0.2459]
["bitfinex","BTCUSD",1718173584125,0.029987,67328.0,67327.0,0.25646993]
["bitfinex","BTCUSD",1718173588400,0.01,67331.0,67327.0,0.25646993]
["bitfinex","BTCUSD",1718173588566,0.01,67328.0,67327.0,0.25646993]
["bitfinex","BTCUSD",1718173588784,0.01,67328.0,67327.0,0.01856993]
["bitfinex","BTCUSD",1718173588997,0.01491855,67328.0,67327.0,0.01856993]
["bitfinex","BTCUSD",1718173589500,0.072,67335.0,67327.0,0.01856993]
["bitfinex","BTCUSD",1718173589735,0.21631993,67335.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718173590140,0.148517,67332.0,67329.0,0.01056678]
["bitfinex","BTCUSD",1718173590425,0.148517,67332.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718173590639,0.148517,67332.0,67330.0,0.01056376]
["bitfinex","BTCUSD",1718173590850,0.148517,67332.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718173591059,0.023,67331.0,67328.0,0.07515996]
["bitfinex","BTCUSD",1718173591261,0.023,67331.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718173591670,0.023,67331.0,67328.0,0.07415996]
["bitfinex","BTCUSD",1718173592220,0.02972708,67329.0,67328.0,0.07415996]
["bitfinex","BTCUSD",1718173592604,0.05272708,67329.0,67328.0,0.07415996]
["bitfinex","BTCUSD",1718173593381,0.05272708,67329.0,67328.0,0.0125698]
["bitfinex","BTCUSD",1718173593587,0.19704701,67329.0,67328.0,0.002]
["bitfinex","BTCUSD",1718173593849,0.22404701,67329.0,67328.0,0.002]
["bitfinex","BTCUSD",1718173594276,0.57257101,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1718173594489,0.57257101,67329.0,67328.0,0.002]
["bitfinex","BTCUSD",1718173594926,0.57257101,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1718173595142,0.57257101,67329.0,67328.0,0.002]
["bitfinex","BTCUSD",1718173595584,0.2,67326.0,67312.0,0.000946]
["bitfinex","BTCUSD",1718173595812,0.148544,67320.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718173596021,0.095,67319.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718173597220,0.02972708,67317.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718173597419,0.05272708,67317.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718173598003,0.05272708,67317.0,67316.0,0.07515996]
["bitfinex","BTCUSD",1718173598458,0.05272708,67317.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718173598913,0.05272708,67317.0,67316.0,0.07915996]
["bitfinex","BTCUSD",1718173599257,0.05272708,67317.0,67316.0,0.07515996]
["bitfinex","BTCUSD",1718173599680,0.05272708,67317.0,67316.0,0.07915996]
["bitfinex","BTCUSD",1718173601463,0.12472708,67317.0,67316.0,0.07915996]
["bitfinex","BTCUSD",1718173602380,0.44459701,67317.0,67316.0,0.007]
["bitfinex","BTCUSD",1718173603216,0.44459701,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1718173603636,0.44459701,67317.0,67312.0,0.000946]
["bitfinex","BTCUSD",1718173603637,0.148557,67315.0,67312.0,0.000946]
["bitfinex","BTCUSD",1718173603840,0.148557,67315.0,67314.0,0.07215996]
["bitfinex","BTCUSD",1718173604056,0.243557,67315.0,67314.0,0.07215996]
["bitfinex","BTCUSD",1718173605051,0.023,67315.0,67314.0,0.22875996]
["bitfinex","BTCUSD",1718173605284,0.05272708,67315.0,67314.0,0.22875996]
["bitfinex","BTCUSD",1718173606897,0.05272708,67315.0,67314.0,0.22975996]
["bitfinex","BTCUSD",1718173607047,0.05272708,67315.0,67314.0,0.23075996]
["bitfinex","BTCUSD",1718173607546,0.05272708,67315.0,67314.0,0.30765996]
["bitfinex","BTCUSD",1718173617781,0.02972708,67315.0,67314.0,0.30765996]
["bitfinex","BTCUSD",1718173620576,0.02972708,67315.0,67314.0,0.36769277]
["bitfinex","BTCUSD",1718173621251,0.02972708,67315.0,67314.0,0.367697]
["bitfinex","BTCUSD",1718173622229,0.02972708,67315.0,67314.0,0.45522625]
["bitfinex","BTCUSD",1718173623755,0.02972708,67315.0,67314.0,0.45617225]
["bitfinex","BTCUSD",1718173624579,0.02972708,67315.0,67314.0,0.39613521]
["bitfinex","BTCUSD",1718173624775,0.02972708,67315.0,67314.0,0.45620047]
["bitfinex","BTCUSD",1718173624950,0.02972708,67315.0,67314.0,0.47620047]
["bitfinex","BTCUSD",1718173626105,0.02972708,67315.0,67314.0,0.52820047]
["bitfinex","BTCUSD",1718173626317,0.02972708,67315.0,67314.0,0.54844814]
["bitfinex","BTCUSD",1718173627177,0.02972708,67315.0,67314.0,0.54744814]
["bitfinex","BTCUSD",1718173627379,0.02972708,67315.0,67314.0,0.54644814]
["bitfinex","BTCUSD",1718173627537,0.02972708,67315.0,67314.0,0.55044814]
["bitfinex","BTCUSD",1718173628350,0.02972708,67315.0,67314.0,0.54944814]
["bitfinex","BTCUSD",1718173628546,0.02972708,67315.0,67314.0,0.54644814]
["bitfinex","BTCUSD",1718173628766,0.02972708,67315.0,67314.0,0.40160596]
["bitfinex","BTCUSD",1718173628971,0.02972708,67315.0,67314.0,0.54998515]
["bitfinex","BTCUSD",1718173629143,0.02972708,67315.0,67314.0,0.54698515]
["bitfinex","BTCUSD",1718173630161,0.02972708,67315.0,67314.0,0.59540289]
["bitfinex","BTCUSD",1718173630564,0.02972708,67315.0,67314.0,0.59440289]
["bitfinex","BTCUSD",1718173630768,0.02972708,67315.0,67314.0,0.59151941]
["bitfinex","BTCUSD",1718173630993,0.02972708,67315.0,67314.0,0.59551941]
["bitfinex","BTCUSD",1718173631171,0.02972708,67315.0,67314.0,0.59851941]
["bitfinex","BTCUSD",1718173631416,0.02972708,67315.0,67314.0,0.57451941]
["bitfinex","BTCUSD",1718173631622,0.02972708,67315.0,67314.0,0.59151941]
["bitfinex","BTCUSD",1718173631838,0.02972708,67315.0,67314.0,0.59551941]
["bitfinex","BTCUSD",1718173632001,0.02972708,67315.0,67314.0,0.59851941]
["bitfinex","BTCUSD",1718173632207,0.02972708,67315.0,67314.0,0.57851941]
["bitfinex","BTCUSD",1718173632421,0.02972708,67315.0,67314.0,0.27301941]
["bitfinex","BTCUSD",1718173632705,0.02972708,67315.0,67314.0,0.15643684]
["bitfinex","BTCUSD",1718173633609,0.02972708,67315.0,67314.0,0.14943684]
["bitfinex","BTCUSD",1718173634350,0.02972708,67315.0,67314.0,0.15243684]
["bitfinex","BTCUSD",1718173634771,0.02972708,67315.0,67314.0,0.15343684]
["bitfinex","BTCUSD",1718173635175,0.02972708,67315.0,67314.0,0.15243684]
["bitfinex","BTCUSD",1718173635739,0.02972708,67315.0,67314.0,0.15643684]
["bitfinex","BTCUSD",1718173638696,0.02972708,67315.0,67314.0,0.06804471]
["bitfinex","BTCUSD",1718173639100,0.02972708,67315.0,67314.0,0.15646963]
["bitfinex","BTCUSD",1718173640106,0.02972708,67315.0,67314.0,0.15643863]
["bitfinex","BTCUSD",1718173640921,0.02972708,67315.0,67314.0,0.15243863]
["bitfinex","BTCUSD",1718173641151,0.02972708,67315.0,67314.0,0.14943863]
["bitfinex","BTCUSD",1718173641318,0.02972708,67315.0,67314.0,0.15643863]
["bitfinex","BTCUSD",1718173642835,0.02972708,67315.0,67314.0,0.15618839]
["bitfinex","BTCUSD",1718173643063,0.02972708,67315.0,67314.0,0.15218839]
["bitfinex","BTCUSD",1718173643544,0.02972708,67315.0,67314.0,0.15318811]
["bitfinex","BTCUSD",1718173643970,0.02972708,67315.0,67314.0,0.15318422]
["bitfinex","BTCUSD",1718173644178,0.02972708,67315.0,67314.0,0.15118422]
["bitfinex","BTCUSD",1718173644334,0.02972708,67315.0,67314.0,0.15018422]
["bitfinex","BTCUSD",1718173644980,0.02972708,67315.0,67314.0,0.14918422]
["bitfinex","BTCUSD",1718173645389,0.02972708,67315.0,67314.0,0.15118422]
["bitfinex","BTCUSD",1718173645810,0.02972708,67315.0,67314.0,0.14918422]
["bitfinex","BTCUSD",1718173646487,0.02972708,67315.0,67314.0,0.15318422]
["bitfinex","BTCUSD",1718173646900,0.02972708,67315.0,67314.0,0.15322186]
["bitfinex","BTCUSD",1718173647718,0.02972708,67315.0,67314.0,0.15622186]
["bitfinex","BTCUSD",1718173647948,0.02972708,67315.0,67314.0,0.15222186]
["bitfinex","BTCUSD",1718173648147,0.02972708,67315.0,67314.0,0.14922186]
["bitfinex","BTCUSD",1718173648361,0.02972708,67315.0,67314.0,0.15322186]
["bitfinex","BTCUSD",1718173649177,0.02972708,67315.0,67314.0,0.15622186]
["bitfinex","BTCUSD",1718173649504,0.02972708,67315.0,67314.0,0.15222186]
["bitfinex","BTCUSD",1718173649924,0.02972708,67315.0,67314.0,0.15622186]
["bitfinex","BTCUSD",1718173650331,0.04792136,67315.0,67314.0,0.15622186]
["bitfinex","BTCUSD",1718173652390,0.04792136,67315.0,67314.0,0.15322186]
["bitfinex","BTCUSD",1718173652803,0.04792136,67315.0,67314.0,0.15122186]
["bitfinex","BTCUSD",1718173652960,0.04792136,67315.0,67314.0,0.14922186]
["bitfinex","BTCUSD",1718173653171,0.04792136,67315.0,67314.0,0.15322186]
["bitfinex","BTCUSD",1718173653579,0.04792136,67315.0,67314.0,0.14922186]
["bitfinex","BTCUSD",1718173654000,0.04792136,67315.0,67314.0,0.15022186]
["bitfinex","BTCUSD",1718173654444,0.04792136,67315.0,67314.0,0.15122186]
["bitfinex","BTCUSD",1718173655899,0.04792136,67315.0,67314.0,0.16171309]
["bitfinex","BTCUSD",1718173656858,0.04792136,67315.0,67314.0,0.16714379]
["bitfinex","BTCUSD",1718173657715,0.04792136,67315.0,67314.0,0.16614379]
["bitfinex","BTCUSD",1718173658121,0.04792136,67315.0,67314.0,0.17014379]
["bitfinex","BTCUSD",1718173658321,0.04792136,67315.0,67314.0,0.16914379]
["bitfinex","BTCUSD",1718173658679,0.04792136,67315.0,67314.0,0.17214379]
["bitfinex","BTCUSD",1718173658882,0.04792136,67315.0,67314.0,0.16914379]
["bitfinex","BTCUSD",1718173659094,0.02972708,67315.0,67314.0,0.41734379]
["bitfinex","BTCUSD",1718173659305,0.02972708,67315.0,67314.0,0.41934523]
["bitfinex","BTCUSD",1718173659511,0.02972708,67315.0,67314.0,0.49850594]
["bitfinex","BTCUSD",1718173659939,0.02972708,67315.0,67314.0,0.50150594]
["bitfinex","BTCUSD",1718173660070,0.02972708,67315.0,67314.0,0.49950594]
["bitfinex","BTCUSD",1718173660411,0.02972708,67315.0,67314.0,0.49650594]
["bitfinex","BTCUSD",1718173660864,0.02972708,67315.0,67314.0,0.50050594]
["bitfinex","BTCUSD",1718173661319,0.02972708,67315.0,67314.0,0.4297692]
["bitfinex","BTCUSD",1718173661518,0.02972708,67315.0,67314.0,0.4327692]
["bitfinex","BTCUSD",1718173661918,0.02972708,67315.0,67314.0,0.4297692]
["bitfinex","BTCUSD",1718173662350,0.02972708,67315.0,67314.0,0.4327692]
["bitfinex","BTCUSD",1718173662559,0.02972708,67315.0,67314.0,0.5047692]
["bitfinex","BTCUSD",1718173662801,0.02972708,67315.0,67314.0,0.5087692]
["bitfinex","BTCUSD",1718173663417,0.02972708,67315.0,67314.0,0.4367692]
["bitfinex","BTCUSD",1718173666541,0.02972708,67315.0,67314.0,0.52576279]
["bitfinex","BTCUSD",1718173667036,0.02972708,67315.0,67314.0,0.59776279]
["bitfinex","BTCUSD",1718173669520,0.02972708,67315.0,67314.0,0.59835999]
["bitfinex","BTCUSD",1718173670517,0.02972708,67315.0,67314.0,0.59435999]
["bitfinex","BTCUSD",1718173670919,0.02972708,67315.0,67314.0,0.52635999]
["bitfinex","BTCUSD",1718173671124,0.02972708,67315.0,67314.0,0.43436405]
["bitfinex","BTCUSD",1718173671368,0.02972708,67315.0,67314.0,0.501114]
["bitfinex","BTCUSD",1718173671531,0.02972708,67315.0,67314.0,0.43736405]
["bitfinex","BTCUSD",1718173671885,0.02972708,67315.0,67314.0,0.43436405]
["bitfinex","BTCUSD",1718173672086,0.02972708,67315.0,67314.0,0.49711432]
["bitfinex","BTCUSD",1718173672397,0.02972708,67315.0,67314.0,0.50411432]
["bitfinex","BTCUSD",1718173672618,0.02972708,67315.0,67314.0,0.50111432]
["bitfinex","BTCUSD",1718173673019,0.02972708,67315.0,67314.0,0.49711432]
["bitfinex","BTCUSD",1718173673344,0.02972708,67315.0,67314.0,0.50411432]
["bitfinex","BTCUSD",1718173673517,0.02972708,67315.0,67314.0,0.43736405]
["bitfinex","BTCUSD",1718173673724,0.02972708,67315.0,67314.0,0.50411636]
["bitfinex","BTCUSD",1718173673945,0.02972708,67315.0,67314.0,0.43736405]
["bitfinex","BTCUSD",1718173676544,0.02972708,67315.0,67314.0,0.41736405]
["bitfinex","BTCUSD",1718173677125,0.02972708,67315.0,67314.0,0.40093805]
["bitfinex","BTCUSD",1718173678307,0.02972708,67315.0,67314.0,0.16873805]
["bitfinex","BTCUSD",1718173678667,0.02972708,67315.0,67314.0,0.16573805]
["bitfinex","BTCUSD",1718173678858,0.02972708,67315.0,67314.0,0.17273805]
["bitfinex","BTCUSD",1718173679829,0.02972708,67315.0,67314.0,0.16873805]
["bitfinex","BTCUSD",1718173680207,0.02972708,67315.0,67314.0,0.17273805]
["bitfinex","BTCUSD",1718173680947,0.02972708,67315.0,67314.0,0.01843723]
["bitfinex","BTCUSD",1718173681150,0.02972708,67315.0,67314.0,0.18030597]
["bitfinex","BTCUSD",1718173681765,0.02972708,67315.0,67314.0,0.17730597]
["bitfinex","BTCUSD",1718173682144,0.02972708,67315.0,67314.0,0.18030597]
["bitfinex","BTCUSD",1718173682940,0.02972708,67315.0,67314.0,0.18030841]
["bitfinex","BTCUSD",1718173683159,0.02972708,67315.0,67314.0,0.17630841]
["bitfinex","BTCUSD",1718173683425,0.02972708,67315.0,67314.0,0.07163784]
["bitfinex","BTCUSD",1718173683609,0.02972708,67315.0,67314.0,0.17827063]
["bitfinex","BTCUSD",1718173684049,0.02972708,67315.0,67314.0,0.17820349]
["bitfinex","BTCUSD",1718173684273,0.02972708,67315.0,67314.0,0.07563123]
["bitfinex","BTCUSD",1718173684477,0.02972708,67315.0,67314.0,0.17819864]
["bitfinex","BTCUSD",1718173684680,0.02972708,67315.0,67314.0,0.07562956]
["bitfinex","BTCUSD",1718173684829,0.02972708,67315.0,67314.0,0.07162956]
["bitfinex","BTCUSD",1718173685252,0.02972708,67315.0,67314.0,0.18119864]
["bitfinex","BTCUSD",1718173685799,0.02972708,67315.0,67314.0,0.17419864]
["bitfinex","BTCUSD",1718173685934,0.02972708,67315.0,67314.0,0.17619864]
["bitfinex","BTCUSD",1718173686134,0.02972708,67315.0,67314.0,0.17719864]
["bitfinex","BTCUSD",1718173686355,0.02972708,67315.0,67314.0,0.17519864]
["bitfinex","BTCUSD",1718173686940,0.02972708,67315.0,67314.0,0.17619864]
["bitfinex","BTCUSD",1718173688940,0.02972708,67315.0,67314.0,0.19619864]
["bitfinex","BTCUSD",1718173689922,0.02972708,67315.0,67314.0,0.19519864]
["bitfinex","BTCUSD",1718173691601,0.02972708,67315.0,67314.0,0.19619864]
["bitfinex","BTCUSD",1718173691804,0.02972708,67315.0,67314.0,0.19396833]
["bitfinex","BTCUSD",1718173692031,0.02972708,67315.0,67314.0,0.17196833]
["bitfinex","BTCUSD",1718173692381,0.02972708,67315.0,67314.0,0.17496833]
["bitfinex","BTCUSD",1718173693082,0.02972708,67315.0,67314.0,0.17696833]
["bitfinex","BTCUSD",1718173693296,0.02972708,67315.0,67314.0,0.19696833]
["bitfinex","BTCUSD",1718173694287,0.02972708,67315.0,67314.0,0.17696833]
["bitfinex","BTCUSD",1718173695932,0.02972708,67315.0,67314.0,0.17396833]
["bitfinex","BTCUSD",1718173696459,0.02972708,67315.0,67314.0,0.17196833]
["bitfinex","BTCUSD",1718173696633,0.02972708,67315.0,67314.0,0.17296833]
["bitfinex","BTCUSD",1718173696840,0.02972708,67315.0,67314.0,0.17596833]
["bitfinex","BTCUSD",1718173698248,0.02972708,67315.0,67314.0,0.17296833]
["bitfinex","BTCUSD",1718173698713,0.02972708,67315.0,67314.0,0.17396833]
["bitfinex","BTCUSD",1718173700171,0.02972708,67315.0,67314.0,0.18061628]
["bitfinex","BTCUSD",1718173701304,0.02972708,67315.0,67314.0,0.17961628]
["bitfinex","BTCUSD",1718173701529,0.02972708,67315.0,67314.0,0.17861628]
["bitfinex","BTCUSD",1718173701726,0.02972708,67315.0,67314.0,0.18461628]
["bitfinex","BTCUSD",1718173701944,0.02972708,67315.0,67314.0,0.18261628]
["bitfinex","BTCUSD",1718173702360,0.02972708,67315.0,67314.0,0.17961628]
["bitfinex","BTCUSD",1718173702573,0.02972708,67315.0,67314.0,0.18161628]
["bitfinex","BTCUSD",1718173703036,0.02972708,67315.0,67314.0,0.18361628]
["bitfinex","BTCUSD",1718173703266,0.02972708,67315.0,67314.0,0.18061628]
["bitfinex","BTCUSD",1718173704460,0.02972708,67315.0,67314.0,0.17861628]
["bitfinex","BTCUSD",1718173704664,0.02972708,67315.0,67314.0,0.17961628]
["bitfinex","BTCUSD",1718173704830,0.02972708,67315.0,67314.0,0.18061628]
["bitfinex","BTCUSD",1718173708249,0.02972708,67315.0,67314.0,0.07356516]
["bitfinex","BTCUSD",1718173708453,0.02972708,67315.0,67314.0,0.18101219]
["bitfinex","BTCUSD",1718173711651,0.02972708,67315.0,67314.0,0.01343723]
["bitfinex","BTCUSD",1718173711804,0.02972708,67315.0,67314.0,0.18098602]
["bitfinex","BTCUSD",1718173713006,0.02972708,67315.0,67314.0,0.18100021]
["bitfinex","BTCUSD",1718173713810,0.02972708,67315.0,67314.0,0.12083662]
["bitfinex","BTCUSD",1718173714010,0.02972708,67315.0,67314.0,0.1810055]
["bitfinex","BTCUSD",1718173715413,0.02972708,67315.0,67314.0,0.18100648]
["bitfinex","BTCUSD",1718173721478,0.02968455,67315.0,67314.0,0.18100648]
["bitfinex","BTCUSD",1718173724516,0.02968455,67315.0,67314.0,0.22553234]
["bitfinex","BTCUSD",1718173724717,0.02968455,67315.0,67314.0,0.16536248]
["bitfinex","BTCUSD",1718173724974,0.02968455,67315.0,67314.0,0.22559366]
["bitfinex","BTCUSD",1718173727022,0.02968455,67315.0,67314.0,0.22561036]
["bitfinex","BTCUSD",1718173731006,0.02968455,67315.0,67314.0,0.22561254]
["bitfinex","BTCUSD",1718173733272,0.02968455,67315.0,67314.0,0.23172531]
["bitfinex","BTCUSD",1718173736582,0.02968455,67315.0,67314.0,0.31352531]
["bitfinex","BTCUSD",1718173736775,0.02968455,67315.0,67314.0,0.31366793]
["bitfinex","BTCUSD",1718173738528,0.02968455,67315.0,67314.0,0.26912161]
["bitfinex","BTCUSD",1718173740485,0.02968455,67315.0,67314.0,0.35238647]
["bitfinex","BTCUSD",1718173741078,0.02968455,67315.0,67314.0,0.26712161]
["bitfinex","BTCUSD",1718173741306,0.02968455,67315.0,67314.0,0.27012161]
["bitfinex","BTCUSD",1718173741510,0.02968455,67315.0,67314.0,0.27212161]
["bitfinex","BTCUSD",1718173741716,0.02968455,67315.0,67314.0,0.27012161]
["bitfinex","BTCUSD",1718173742357,0.02968455,67315.0,67314.0,0.27112161]
["bitfinex","BTCUSD",1718173742576,0.02968455,67315.0,67314.0,0.28812161]
["bitfinex","BTCUSD",1718173743105,0.02968455,67315.0,67314.0,0.28912161]
["bitfinex","BTCUSD",1718173743308,0.02968455,67315.0,67314.0,0.22892929]
["bitfinex","BTCUSD",1718173743529,0.02968455,67315.0,67314.0,0.28857409]
["bitfinex","BTCUSD",1718173743961,0.02968455,67315.0,67314.0,0.37184879]
["bitfinex","BTCUSD",1718173744391,0.02968455,67315.0,67314.0,0.35184879]
["bitfinex","BTCUSD",1718173746502,0.02968455,67315.0,67314.0,0.33540333]
["bitfinex","BTCUSD",1718173747519,0.02968455,67315.0,67314.0,0.33440333]
["bitfinex","BTCUSD",1718173747927,0.02968455,67315.0,67314.0,0.33740333]
["bitfinex","BTCUSD",1718173748302,0.02968455,67315.0,67314.0,0.35640333]
["bitfinex","BTCUSD",1718173748736,0.02968455,67315.0,67314.0,0.35840333]
["bitfinex","BTCUSD",1718173749136,0.02968455,67315.0,67314.0,0.35340333]
["bitfinex","BTCUSD",1718173749544,0.02968455,67315.0,67314.0,0.33440333]
["bitfinex","BTCUSD",1718173749748,0.02968455,67315.0,67314.0,0.35440333]
["bitfinex","BTCUSD",1718173749954,0.02968455,67315.0,67314.0,0.35540333]
["bitfinex","BTCUSD",1718173751655,0.02968455,67315.0,67314.0,0.51460333]
["bitfinex","BTCUSD",1718173751863,0.02968455,67315.0,67314.0,0.46421538]
["bitfinex","BTCUSD",1718173752071,0.02968455,67315.0,67314.0,0.61277238]
["bitfinex","BTCUSD",1718173752240,0.03054455,67315.0,67314.0,0.61277238]
["bitfinex","BTCUSD",1718173752520,0.03054455,67315.0,67314.0,0.6098259]
["bitfinex","BTCUSD",1718173752729,0.03054455,67315.0,67314.0,0.6088259]
["bitfinex","BTCUSD",1718173752903,0.03054455,67315.0,67314.0,0.6128259]
["bitfinex","BTCUSD",1718173753142,0.03054455,67315.0,67314.0,0.6158259]
["bitfinex","BTCUSD",1718173753349,0.03054455,67315.0,67314.0,0.6088259]
["bitfinex","BTCUSD",1718173753743,0.03054455,67315.0,67314.0,0.72709782]
["bitfinex","BTCUSD",1718173754130,0.03054455,67315.0,67314.0,0.72309782]
["bitfinex","BTCUSD",1718173754502,0.03054455,67315.0,67314.0,0.72709782]
["bitfinex","BTCUSD",1718173754911,0.03054455,67315.0,67314.0,0.70185808]
["bitfinex","BTCUSD",1718173755312,0.03054455,67315.0,67314.0,0.70485808]
["bitfinex","BTCUSD",1718173757327,0.03054455,67315.0,67314.0,0.6158259]
["bitfinex","BTCUSD",1718173758095,0.03054455,67315.0,67314.0,0.72709782]
["bitfinex","BTCUSD",1718173758501,0.03054455,67315.0,67314.0,0.72409782]
["bitfinex","BTCUSD",1718173758930,0.03054455,67315.0,67314.0,0.72309782]
["bitfinex","BTCUSD",1718173759134,0.03054455,67315.0,67314.0,0.86741775]
["bitfinex","BTCUSD",1718173759334,0.03054455,67315.0,67314.0,0.91644583]
["bitfinex","BTCUSD",1718173759558,0.03054455,67315.0,67314.0,0.92644583]
["bitfinex","BTCUSD",1718173759733,0.03054455,67315.0,67314.0,1.42644583]
["bitfinex","BTCUSD",1718173759955,0.03054455,67315.0,67314.0,1.42244583]
["bitfinex","BTCUSD",1718173760154,0.03054455,67315.0,67314.0,1.41944583]
["bitfinex","BTCUSD",1718173760779,0.03054455,67315.0,67314.0,1.42344583]
["bitfinex","BTCUSD",1718173761014,0.00086,67328.0,67327.0,0.02]
["bitfinex","BTCUSD",1718173761282,0.00086,67328.0,67327.0,0.44263931]
["bitfinex","BTCUSD",1718173761486,0.00086,67328.0,67327.0,0.57880784]
["bitfinex","BTCUSD",1718173762340,0.00086,67328.0,67327.0,0.5565385]
["bitfinex","BTCUSD",1718173762513,0.00086,67328.0,67327.0,0.4845385]
["bitfinex","BTCUSD",1718173762869,0.00086,67328.0,67327.0,0.45145982]
["bitfinex","BTCUSD",1718173763070,0.00086,67328.0,67327.0,0.45445982]
["bitfinex","BTCUSD",1718173763281,0.03058708,67328.0,67327.0,0.45845982]
["bitfinex","BTCUSD",1718173763927,0.03058708,67328.0,67327.0,0.45145982]
["bitfinex","BTCUSD",1718173764127,0.03058708,67328.0,67327.0,0.45445982]
["bitfinex","BTCUSD",1718173764425,0.03058708,67328.0,67327.0,0.45845982]
["bitfinex","BTCUSD",1718173765664,0.03058708,67328.0,67327.0,0.45145982]
["bitfinex","BTCUSD",1718173765871,0.03058708,67328.0,67327.0,0.45445982]
["bitfinex","BTCUSD",1718173766077,0.03058708,67328.0,67327.0,0.43545982]
["bitfinex","BTCUSD",1718173766315,0.03058708,67328.0,67327.0,0.19665982]
["bitfinex","BTCUSD",1718173766540,0.03058708,67328.0,67327.0,0.19565982]
["bitfinex","BTCUSD",1718173766967,0.03058708,67328.0,67327.0,0.01680704]
["bitfinex","BTCUSD",1718173767185,0.03058708,67328.0,67327.0,0.01980704]
["bitfinex","BTCUSD",1718173767402,0.03058708,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1718173767609,0.03058708,67328.0,67320.0,0.02]
["bitfinex","BTCUSD",1718173767812,0.03058708,67328.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718173768014,0.00086,67328.0,67323.0,0.13280466]
["bitfinex","BTCUSD",1718173768224,0.00086,67328.0,67324.0,0.12298552]
["bitfinex","BTCUSD",1718173768438,0.00086,67328.0,67325.0,0.00981309]
["bitfinex","BTCUSD",1718173768572,0.00086,67328.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718173768782,0.00086,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1718173768984,0.00086,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1718173769209,0.03058708,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1718173769412,0.03058708,67328.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718173769609,0.00086,67328.0,67325.0,0.007]
["bitfinex","BTCUSD",1718173770064,0.00086,67328.0,67325.0,0.004]
["bitfinex","BTCUSD",1718173770257,0.00086,67328.0,67323.0,0.1629]
["bitfinex","BTCUSD",1718173770424,0.00086,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1718173770624,0.00086,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1718173771007,0.00086,67328.0,67327.0,0.01280704]
["bitfinex","BTCUSD",1718173771230,0.00086,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1718173771449,0.03058708,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1718173772094,0.03058708,67328.0,67325.0,0.003]
["bitfinex","BTCUSD",1718173772322,0.03058708,67328.0,67325.0,0.007]
["bitfinex","BTCUSD",1718173772560,0.02972708,67326.0,67325.0,0.007]
["bitfinex","BTCUSD",1718173772733,0.02972708,67326.0,67325.0,0.003]
["bitfinex","BTCUSD",1718173772949,0.02972708,67326.0,67325.0,0.1229921]
["bitfinex","BTCUSD",1718173773174,0.02972708,67326.0,67324.0,0.1229921]
["bitfinex","BTCUSD",1718173773585,0.02972708,67325.0,67324.0,0.1229921]
["bitfinex","BTCUSD",1718173774584,0.02972708,67325.0,67324.0,0.1259921]
["bitfinex","BTCUSD",1718173774786,0.02972708,67325.0,67324.0,0.1229921]
["bitfinex","BTCUSD",1718173775757,0.02972708,67325.0,67324.0,0.1269921]
["bitfinex","BTCUSD",1718173776116,0.02972708,67325.0,67324.0,0.1259921]
["bitfinex","BTCUSD",1718173776531,0.02972708,67325.0,67324.0,0.1299921]
["bitfinex","BTCUSD",1718173776961,0.02972708,67325.0,67324.0,0.1499921]
["bitfinex","BTCUSD",1718173779355,0.02972708,67325.0,67324.0,0.2289921]
["bitfinex","BTCUSD",1718173785072,0.03058708,67325.0,67324.0,0.2289921]
["bitfinex","BTCUSD",1718173787350,0.03058708,67325.0,67324.0,0.2259921]
["bitfinex","BTCUSD",1718173787557,0.03058708,67325.0,67324.0,0.67754703]
["bitfinex","BTCUSD",1718173787821,0.03058708,67325.0,67324.0,0.68054703]
["bitfinex","BTCUSD",1718173788031,0.03058708,67325.0,67324.0,0.68454703]
["bitfinex","BTCUSD",1718173788230,0.03058708,67325.0,67324.0,0.75118088]
["bitfinex","BTCUSD",1718173788477,0.03058708,67325.0,67324.0,0.69693537]
["bitfinex","BTCUSD",1718173788851,0.03058708,67325.0,67324.0,0.75113906]
["bitfinex","BTCUSD",1718173789095,0.03058708,67325.0,67324.0,0.74813906]
["bitfinex","BTCUSD",1718173789287,0.03058708,67325.0,67324.0,0.74713906]
["bitfinex","BTCUSD",1718173789490,0.03058708,67325.0,67324.0,0.74734227]
["bitfinex","BTCUSD",1718173789689,0.03058708,67325.0,67324.0,0.74834227]
["bitfinex","BTCUSD",1718173790132,0.03058708,67325.0,67324.0,0.75134227]
["bitfinex","BTCUSD",1718173790358,0.03058708,67325.0,67324.0,0.68475024]
["bitfinex","BTCUSD",1718173795286,0.03058708,67325.0,67324.0,0.75134227]
["bitfinex","BTCUSD",1718173796317,0.03058708,67325.0,67324.0,0.76773684]
["bitfinex","BTCUSD",1718173796559,0.03058708,67325.0,67324.0,0.75134227]
["bitfinex","BTCUSD",1718173796761,0.03058708,67325.0,67324.0,0.76773685]
["bitfinex","BTCUSD",1718173797040,0.03058708,67325.0,67324.0,0.7677631]
["bitfinex","BTCUSD",1718173797197,0.03058708,67325.0,67324.0,0.70114463]
["bitfinex","BTCUSD",1718173797397,0.03058708,67325.0,67324.0,0.76777058]
["bitfinex","BTCUSD",1718173798799,0.03058708,67325.0,67324.0,0.69414463]
["bitfinex","BTCUSD",1718173799242,0.03058708,67325.0,67324.0,0.70114463]
["bitfinex","BTCUSD",1718173799459,0.03058708,67325.0,67324.0,0.69814463]
["bitfinex","BTCUSD",1718173799879,0.03058708,67325.0,67324.0,0.70114463]
["bitfinex","BTCUSD",1718173800086,0.03058708,67325.0,67324.0,0.69814463]
["bitfinex","BTCUSD",1718173800511,0.03058708,67325.0,67324.0,0.70114463]
["bitfinex","BTCUSD",1718173800737,0.03058708,67325.0,67324.0,0.22922014]
["bitfinex","BTCUSD",1718173800959,0.03058708,67325.0,67324.0,0.21282339]
["bitfinex","BTCUSD",1718173801167,0.03058708,67325.0,67324.0,0.21682339]
["bitfinex","BTCUSD",1718173801566,0.03058708,67325.0,67324.0,0.21282339]
["bitfinex","BTCUSD",1718173801793,0.03058708,67325.0,67324.0,0.19282339]
["bitfinex","BTCUSD",1718173801996,0.03058708,67325.0,67324.0,0.18982339]
["bitfinex","BTCUSD",1718173802210,0.03058708,67325.0,67324.0,0.21022242]
["bitfinex","BTCUSD",1718173802416,0.03058708,67325.0,67324.0,0.21322242]
["bitfinex","BTCUSD",1718173802627,0.03058708,67325.0,67324.0,0.12319531]
["bitfinex","BTCUSD",1718173802852,0.16008708,67325.0,67324.0,0.16762376]
["bitfinex","BTCUSD",1718173803066,0.16008708,67325.0,67324.0,0.12619531]
["bitfinex","BTCUSD",1718173803723,0.47594001,67325.0,67324.0,0.12619531]
["bitfinex","BTCUSD",1718173803948,0.47594001,67325.0,67317.0,0.04442845]
["bitfinex","BTCUSD",1718173803949,0.26990701,67325.0,67315.0,0.469746]
["bitfinex","BTCUSD",1718173804226,0.26990701,67325.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173804227,0.0575,67317.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173804444,0.02972708,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173804666,0.05272708,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173805534,0.02972708,67316.0,67315.0,0.004946]
["bitfinex","BTCUSD",1718173806001,0.02972708,67316.0,67315.0,0.001946]
["bitfinex","BTCUSD",1718173806196,0.02972708,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173806424,0.02972708,67316.0,67315.0,0.022946]
["bitfinex","BTCUSD",1718173806634,0.02972708,67316.0,67315.0,0.263646]
["bitfinex","BTCUSD",1718173807560,0.02972708,67316.0,67315.0,0.262646]
["bitfinex","BTCUSD",1718173808023,0.02972708,67316.0,67315.0,0.266646]
["bitfinex","BTCUSD",1718173808245,0.02972708,67316.0,67315.0,0.265646]
["bitfinex","BTCUSD",1718173808468,0.02972708,67316.0,67315.0,0.261646]
["bitfinex","BTCUSD",1718173808679,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173808886,0.02972708,67316.0,67315.0,0.265646]
["bitfinex","BTCUSD",1718173809264,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173809446,0.02972708,67316.0,67315.0,0.261646]
["bitfinex","BTCUSD",1718173809655,0.02972708,67316.0,67315.0,0.265646]
["bitfinex","BTCUSD",1718173809856,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173810876,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173811216,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173811892,0.02972708,67316.0,67315.0,0.261646]
["bitfinex","BTCUSD",1718173812099,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173812298,0.02972708,67316.0,67315.0,0.265646]
["bitfinex","BTCUSD",1718173812669,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173812880,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173814625,0.02972708,67316.0,67315.0,0.261646]
["bitfinex","BTCUSD",1718173814872,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173815079,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173815283,0.02972708,67316.0,67315.0,0.265646]
["bitfinex","BTCUSD",1718173815489,0.02972708,67316.0,67315.0,0.264646]
["bitfinex","BTCUSD",1718173815906,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173816582,0.02972708,67316.0,67315.0,0.248646]
["bitfinex","BTCUSD",1718173817218,0.02972708,67316.0,67315.0,0.268646]
["bitfinex","BTCUSD",1718173817425,0.02972708,67316.0,67315.0,0.2779323]
["bitfinex","BTCUSD",1718173817655,0.02972708,67316.0,67315.0,0.2739323]
["bitfinex","BTCUSD",1718173817866,0.03058708,67316.0,67315.0,0.2709323]
["bitfinex","BTCUSD",1718173818083,0.03058708,67316.0,67315.0,0.2739323]
["bitfinex","BTCUSD",1718173818297,0.03058708,67316.0,67315.0,0.2779323]
["bitfinex","BTCUSD",1718173818510,0.03058708,67316.0,67315.0,0.2749323]
["bitfinex","BTCUSD",1718173818714,0.03058708,67316.0,67315.0,0.0172323]
["bitfinex","BTCUSD",1718173818873,0.03058708,67316.0,67315.0,0.0132323]
["bitfinex","BTCUSD",1718173819269,0.03058708,67316.0,67315.0,0.0172323]
["bitfinex","BTCUSD",1718173819511,0.03058708,67316.0,67315.0,0.0142323]
["bitfinex","BTCUSD",1718173821052,0.03058708,67316.0,67315.0,0.0302323]
["bitfinex","BTCUSD",1718173821819,0.03058708,67316.0,67315.0,0.0342323]
["bitfinex","BTCUSD",1718173822026,0.03058708,67316.0,67315.0,0.0372323]
["bitfinex","BTCUSD",1718173822417,0.03058708,67316.0,67315.0,0.0302323]
["bitfinex","BTCUSD",1718173822830,0.03058708,67316.0,67315.0,0.0342323]
["bitfinex","BTCUSD",1718173823028,0.03058708,67316.0,67315.0,0.0172323]
["bitfinex","BTCUSD",1718173823247,0.03058708,67316.0,67315.0,0.0372323]
["bitfinex","BTCUSD",1718173824499,0.03058708,67316.0,67315.0,0.0332323]
["bitfinex","BTCUSD",1718173824674,0.03058708,67316.0,67315.0,0.0302323]
["bitfinex","BTCUSD",1718173824873,0.03058708,67316.0,67315.0,0.0342323]
["bitfinex","BTCUSD",1718173825100,0.03058708,67316.0,67315.0,0.0372323]
["bitfinex","BTCUSD",1718173825403,0.03058708,67316.0,67315.0,0.0302323]
["bitfinex","BTCUSD",1718173825603,0.03058708,67316.0,67315.0,0.0342323]
["bitfinex","BTCUSD",1718173825856,0.03058708,67316.0,67315.0,0.0372323]
["bitfinex","BTCUSD",1718173826083,0.03058708,67316.0,67315.0,0.0342323]
["bitfinex","BTCUSD",1718173826298,0.03058708,67316.0,67315.0,0.0302323]
["bitfinex","BTCUSD",1718173826469,0.03058708,67316.0,67315.0,0.0102323]
["bitfinex","BTCUSD",1718173827541,0.03058708,67316.0,67315.0,0.0172323]
["bitfinex","BTCUSD",1718173827786,0.03058708,67316.0,67315.0,0.0142323]
["bitfinex","BTCUSD",1718173828183,0.03058708,67316.0,67315.0,0.0132323]
["bitfinex","BTCUSD",1718173828543,0.03058708,67316.0,67315.0,0.0372323]
["bitfinex","BTCUSD",1718173828961,0.03058708,67316.0,67315.0,0.1160323]
["bitfinex","BTCUSD",1718173830495,0.03058708,67316.0,67315.0,0.20258698]
["bitfinex","BTCUSD",1718173831485,0.0480244,67316.0,67315.0,0.20258698]
["bitfinex","BTCUSD",1718173833830,0.0480244,67316.0,67315.0,0.19558698]
["bitfinex","BTCUSD",1718173834032,0.0480244,67316.0,67315.0,0.25512384]
["bitfinex","BTCUSD",1718173834233,0.0480244,67316.0,67315.0,0.24212384]
["bitfinex","BTCUSD",1718173834409,0.0480244,67316.0,67315.0,0.26212384]
["bitfinex","BTCUSD",1718173836938,0.0480244,67316.0,67315.0,0.25512384]
["bitfinex","BTCUSD",1718173837307,0.03058708,67316.0,67315.0,0.26212384]
["bitfinex","BTCUSD",1718173837954,0.03058708,67316.0,67315.0,0.25812384]
["bitfinex","BTCUSD",1718173838419,0.03058708,67316.0,67315.0,0.26212384]
["bitfinex","BTCUSD",1718173838612,0.03058708,67316.0,67315.0,0.18332384]
["bitfinex","BTCUSD",1718173838966,0.03058708,67316.0,67315.0,0.42292384]
["bitfinex","BTCUSD",1718173839989,0.03058708,67316.0,67315.0,0.41592384]
["bitfinex","BTCUSD",1718173840411,0.03058708,67316.0,67315.0,0.42425965]
["bitfinex","BTCUSD",1718173841034,0.03058708,67316.0,67315.0,0.42025965]
["bitfinex","BTCUSD",1718173841251,0.03058708,67316.0,67315.0,0.42125965]
["bitfinex","BTCUSD",1718173841668,0.03058708,67316.0,67315.0,0.42425965]
["bitfinex","BTCUSD",1718173842608,0.03058708,67316.0,67315.0,0.42425348]
["bitfinex","BTCUSD",1718173846335,0.03058708,67316.0,67315.0,0.4242867]
["bitfinex","BTCUSD",1718173848140,0.03058708,67316.0,67315.0,0.4202867]
["bitfinex","BTCUSD",1718173848324,0.03058708,67316.0,67315.0,0.4172867]
["bitfinex","BTCUSD",1718173848729,0.03058708,67316.0,67315.0,0.4202867]
["bitfinex","BTCUSD",1718173849444,0.03058708,67316.0,67315.0,0.4242867]
["bitfinex","BTCUSD",1718173850123,0.03058708,67316.0,67315.0,0.4202867]
["bitfinex","BTCUSD",1718173850334,0.03058708,67316.0,67315.0,0.4242867]
["bitfinex","BTCUSD",1718173852423,0.03058708,67316.0,67315.0,0.49070436]
["bitfinex","BTCUSD",1718173854678,0.03058708,67316.0,67315.0,0.4242867]
["bitfinex","BTCUSD",1718173855461,0.03058708,67316.0,67315.0,0.49070436]
["bitfinex","BTCUSD",1718173855638,0.03058708,67316.0,67315.0,0.47070436]
["bitfinex","BTCUSD",1718173855845,0.03058708,67316.0,67315.0,0.4242867]
["bitfinex","BTCUSD",1718173856044,0.03058708,67316.0,67315.0,0.42992617]
["bitfinex","BTCUSD",1718173856457,0.03058708,67316.0,67315.0,0.49634383]
["bitfinex","BTCUSD",1718173856682,0.03058708,67316.0,67315.0,0.47634383]
["bitfinex","BTCUSD",1718173856930,0.03058708,67316.0,67315.0,0.49634383]
["bitfinex","BTCUSD",1718173857142,0.03058708,67316.0,67315.0,0.42992617]
["bitfinex","BTCUSD",1718173858282,0.03058708,67316.0,67315.0,0.49693333]
["bitfinex","BTCUSD",1718173859664,0.03058708,67316.0,67315.0,0.49692516]
["bitfinex","BTCUSD",1718173860492,0.03058708,67316.0,67315.0,0.49693294]
["bitfinex","BTCUSD",1718173861828,0.03058708,67316.0,67315.0,0.47693294]
["bitfinex","BTCUSD",1718173861988,0.03058708,67316.0,67315.0,0.49693294]
["bitfinex","BTCUSD",1718173862183,0.03058708,67316.0,67315.0,0.47693294]
["bitfinex","BTCUSD",1718173862390,0.03058708,67316.0,67315.0,0.49693294]
["bitfinex","BTCUSD",1718173862598,0.03058708,67316.0,67315.0,0.49697881]
["bitfinex","BTCUSD",1718173863759,0.03058708,67316.0,67315.0,0.47697881]
["bitfinex","BTCUSD",1718173864988,0.08808708,67316.0,67315.0,0.17076306]
["bitfinex","BTCUSD",1718173865205,0.08808708,67316.0,67315.0,0.01722413]
["bitfinex","BTCUSD",1718173865405,0.08808708,67316.0,67315.0,0.17076674]
["bitfinex","BTCUSD",1718173866894,0.08808708,67316.0,67315.0,0.16676674]
["bitfinex","BTCUSD",1718173867255,0.08808708,67316.0,67315.0,0.17076674]
["bitfinex","BTCUSD",1718173867457,0.07602445,67316.0,67315.0,0.17076674]
["bitfinex","BTCUSD",1718173867659,0.07602445,67316.0,67315.0,0.16376674]
["bitfinex","BTCUSD",1718173868058,0.07602445,67316.0,67315.0,0.16676674]
["bitfinex","BTCUSD",1718173868261,0.07602445,67316.0,67315.0,0.17076674]
["bitfinex","BTCUSD",1718173868469,0.04902445,67316.0,67315.0,0.2151837]
["bitfinex","BTCUSD",1718173868789,0.04902445,67316.0,67315.0,0.2152418]
["bitfinex","BTCUSD",1718173868986,0.04902445,67316.0,67315.0,0.17082484]
["bitfinex","BTCUSD",1718173870792,0.01852445,67316.0,67315.0,0.17082484]
["bitfinex","BTCUSD",1718173873483,0.07602445,67316.0,67315.0,0.17082484]
["bitfinex","BTCUSD",1718173873604,0.39189738,67316.0,67315.0,0.17082484]
["bitfinex","BTCUSD",1718173873971,0.39189738,67316.0,67315.0,0.01722413]
["bitfinex","BTCUSD",1718173874396,0.39189738,67316.0,67315.0,0.007946]
["bitfinex","BTCUSD",1718173874544,0.39189738,67316.0,67315.0,0.003946]
["bitfinex","BTCUSD",1718173874925,0.39189738,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173875120,0.39189738,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173875755,0.39189738,67316.0,67315.0,0.004946]
["bitfinex","BTCUSD",1718173876249,0.39189738,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173876250,0.66010991,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173876665,0.76010991,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173876870,1.06515599,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173877067,1.67757835,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173877208,1.37331519,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173877569,1.44007289,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173877737,1.53926317,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173877945,1.47250547,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173878147,1.51699233,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173878724,1.51699233,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173879246,1.40050547,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173879408,0.67394346,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173879608,0.49657745,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173879870,0.39657745,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173880075,0.49657745,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173880387,0.11852445,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173880611,0.01852445,67316.0,67315.0,0.001946]
["bitfinex","BTCUSD",1718173881143,0.01852445,67316.0,67315.0,0.01073056]
["bitfinex","BTCUSD",1718173881344,0.01852445,67316.0,67315.0,0.01173056]
["bitfinex","BTCUSD",1718173881574,0.01852445,67316.0,67315.0,0.01073056]
["bitfinex","BTCUSD",1718173881971,0.01852445,67316.0,67315.0,0.01173056]
["bitfinex","BTCUSD",1718173882359,0.01852445,67316.0,67315.0,0.00973056]
["bitfinex","BTCUSD",1718173882559,0.01852445,67316.0,67315.0,0.01173056]
["bitfinex","BTCUSD",1718173882759,0.01852445,67316.0,67315.0,0.03173056]
["bitfinex","BTCUSD",1718173882962,0.01852445,67316.0,67315.0,0.26947226]
["bitfinex","BTCUSD",1718173883193,0.01852445,67316.0,67315.0,0.26353056]
["bitfinex","BTCUSD",1718173883564,0.01852445,67316.0,67315.0,0.34353866]
["bitfinex","BTCUSD",1718173883993,0.01852445,67316.0,67315.0,0.34253866]
["bitfinex","BTCUSD",1718173884379,0.01852445,67316.0,67315.0,0.34653866]
["bitfinex","BTCUSD",1718173884579,0.01852445,67316.0,67315.0,0.34453866]
["bitfinex","BTCUSD",1718173884980,0.01852445,67316.0,67315.0,0.34253866]
["bitfinex","BTCUSD",1718173885182,0.01852445,67316.0,67315.0,0.34453866]
["bitfinex","BTCUSD",1718173885586,0.01852445,67316.0,67315.0,0.34753866]
["bitfinex","BTCUSD",1718173886209,0.01852445,67316.0,67315.0,0.34747791]
["bitfinex","BTCUSD",1718173888491,0.01852445,67316.0,67315.0,0.49179784]
["bitfinex","BTCUSD",1718173888691,0.01852445,67316.0,67315.0,0.64035284]
["bitfinex","BTCUSD",1718173890946,0.01852445,67316.0,67315.0,0.56140549]
["bitfinex","BTCUSD",1718173891159,0.01852445,67316.0,67315.0,0.64092553]
["bitfinex","BTCUSD",1718173891371,0.01852445,67316.0,67315.0,0.56140549]
["bitfinex","BTCUSD",1718173895503,0.01852445,67316.0,67315.0,0.64100364]
["bitfinex","BTCUSD",1718173896340,0.01852445,67316.0,67315.0,0.64100206]
["bitfinex","BTCUSD",1718173896549,0.01852445,67316.0,67315.0,0.56140549]
["bitfinex","BTCUSD",1718173898008,0.01852445,67316.0,67315.0,0.64099043]
["bitfinex","BTCUSD",1718173898796,0.01852445,67316.0,67315.0,0.64112243]
["bitfinex","BTCUSD",1718173907982,0.01852445,67316.0,67315.0,0.64115308]
["bitfinex","BTCUSD",1718173909061,0.01852445,67316.0,67315.0,0.65115308]
["bitfinex","BTCUSD",1718173909270,0.01852445,67316.0,67315.0,0.85181235]
["bitfinex","BTCUSD",1718173909493,0.01852445,67316.0,67315.0,0.82381858]
["bitfinex","BTCUSD",1718173910159,0.01852445,67316.0,67315.0,0.81981858]
["bitfinex","BTCUSD",1718173910408,0.01852445,67316.0,67315.0,0.82381858]
["bitfinex","BTCUSD",1718173910827,0.01852445,67316.0,67315.0,0.81381858]
["bitfinex","BTCUSD",1718173911032,0.01852445,67316.0,67315.0,0.65351858]
["bitfinex","BTCUSD",1718173911253,0.01852445,67316.0,67315.0,0.74617702]
["bitfinex","BTCUSD",1718173911460,0.01852445,67316.0,67315.0,0.71015308]
["bitfinex","BTCUSD",1718173911915,0.01852445,67316.0,67315.0,0.71315308]
["bitfinex","BTCUSD",1718173912116,0.01852445,67316.0,67315.0,0.71015308]
["bitfinex","BTCUSD",1718173912399,0.01852445,67316.0,67315.0,0.72015308]
["bitfinex","BTCUSD",1718173912617,0.01852445,67316.0,67315.0,0.71915308]
["bitfinex","BTCUSD",1718173912861,0.01852445,67316.0,67315.0,0.70615308]
["bitfinex","BTCUSD",1718173913077,0.01852445,67316.0,67315.0,0.76449273]
["bitfinex","BTCUSD",1718173913312,0.01852445,67316.0,67315.0,0.77385847]
["bitfinex","BTCUSD",1718173913523,0.01852445,67316.0,67315.0,0.77085847]
["bitfinex","BTCUSD",1718173914121,0.01852445,67316.0,67315.0,0.76685847]
["bitfinex","BTCUSD",1718173914577,0.01852445,67316.0,67315.0,0.77085847]
["bitfinex","BTCUSD",1718173915006,0.01852445,67316.0,67315.0,0.77385847]
["bitfinex","BTCUSD",1718173915389,0.01852445,67316.0,67315.0,0.76385847]
["bitfinex","BTCUSD",1718173915686,0.01852445,67316.0,67315.0,0.71952101]
["bitfinex","BTCUSD",1718173915893,0.01852445,67316.0,67315.0,0.64752101]
["bitfinex","BTCUSD",1718173916071,0.01852445,67316.0,67315.0,0.71952101]
["bitfinex","BTCUSD",1718173916334,0.01852445,67316.0,67315.0,0.62640549]
["bitfinex","BTCUSD",1718173916557,0.01852445,67316.0,67315.0,0.75720022]
["bitfinex","BTCUSD",1718173916780,0.01852445,67316.0,67315.0,0.76420022]
["bitfinex","BTCUSD",1718173917402,0.01852445,67316.0,67315.0,0.76020022]
["bitfinex","BTCUSD",1718173917634,0.01852445,67316.0,67315.0,0.76420022]
["bitfinex","BTCUSD",1718173918878,0.01852445,67316.0,67315.0,0.71687173]
["bitfinex","BTCUSD",1718173919085,0.01852445,67316.0,67315.0,0.71987173]
["bitfinex","BTCUSD",1718173919293,0.01852445,67316.0,67315.0,0.76420022]
["bitfinex","BTCUSD",1718173920371,0.01852445,67316.0,67315.0,0.63340549]
["bitfinex","BTCUSD",1718173920539,0.01852445,67316.0,67315.0,0.76431333]
["bitfinex","BTCUSD",1718173922066,0.01852445,67316.0,67315.0,0.76452226]
["bitfinex","BTCUSD",1718173923326,0.01852445,67316.0,67315.0,0.72020468]
["bitfinex","BTCUSD",1718173923525,0.01852445,67316.0,67315.0,0.64820468]
["bitfinex","BTCUSD",1718173923731,0.01852445,67316.0,67315.0,0.764529]
["bitfinex","BTCUSD",1718173924316,0.01852445,67316.0,67315.0,0.72020468]
["bitfinex","BTCUSD",1718173924642,0.01063945,67316.0,67315.0,0.64820468]
["bitfinex","BTCUSD",1718173925047,0.01063945,67316.0,67315.0,0.72020468]
["bitfinex","BTCUSD",1718173925251,0.01063945,67316.0,67315.0,0.73658374]
["bitfinex","BTCUSD",1718173925442,0.01063945,67316.0,67315.0,0.8252189]
["bitfinex","BTCUSD",1718173926246,0.01063945,67316.0,67315.0,0.84737769]
["bitfinex","BTCUSD",1718173926447,0.01063945,67316.0,67315.0,0.74658374]
["bitfinex","BTCUSD",1718173926652,0.01063945,67316.0,67315.0,0.73658374]
["bitfinex","BTCUSD",1718173927271,0.01063945,67316.0,67315.0,0.84737769]
["bitfinex","BTCUSD",1718173928402,0.01063945,67316.0,67315.0,0.85737769]
["bitfinex","BTCUSD",1718173928599,0.01063945,67316.0,67315.0,0.37225776]
["bitfinex","BTCUSD",1718173928804,0.01063945,67316.0,67315.0,0.11590881]
["bitfinex","BTCUSD",1718173929046,0.06813945,67316.0,67315.0,0.10352975]
["bitfinex","BTCUSD",1718173929500,0.06813945,67316.0,67315.0,0.01273056]
["bitfinex","BTCUSD",1718173929831,0.06813945,67316.0,67315.0,0.01673056]
["bitfinex","BTCUSD",1718173930037,0.14013945,67316.0,67315.0,0.01673056]
["bitfinex","BTCUSD",1718173930240,0.14013945,67316.0,67315.0,0.01373056]
["bitfinex","BTCUSD",1718173930448,0.14013945,67316.0,67315.0,0.00973056]
["bitfinex","BTCUSD",1718173930855,0.14013945,67316.0,67315.0,0.003946]
["bitfinex","BTCUSD",1718173932079,0.14013945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173932489,0.06813945,67316.0,67315.0,0.006946]
["bitfinex","BTCUSD",1718173932904,0.06813945,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173933703,0.06813945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173936014,0.06813945,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173936427,0.06813945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173938012,0.08602425,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173945586,0.08602425,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173946033,0.08602425,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173947159,0.08602425,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173947363,0.02852425,67316.0,67315.0,0.022946]
["bitfinex","BTCUSD",1718173947566,0.01063945,67316.0,67315.0,0.331446]
["bitfinex","BTCUSD",1718173947781,0.01063945,67316.0,67315.0,0.33774444]
["bitfinex","BTCUSD",1718173948164,0.01063945,67316.0,67315.0,0.48927339]
["bitfinex","BTCUSD",1718173948605,0.01063945,67316.0,67315.0,0.63782839]
["bitfinex","BTCUSD",1718173949011,0.01063945,67316.0,67315.0,0.64182839]
["bitfinex","BTCUSD",1718173949339,0.01063945,67316.0,67315.0,0.6448715]
["bitfinex","BTCUSD",1718173951321,0.01063945,67316.0,67315.0,0.5728715]
["bitfinex","BTCUSD",1718173951529,0.01063945,67316.0,67315.0,0.6448715]
["bitfinex","BTCUSD",1718173953570,0.01063945,67316.0,67315.0,0.64535453]
["bitfinex","BTCUSD",1718173954576,0.01063945,67316.0,67315.0,0.42479953]
["bitfinex","BTCUSD",1718173955590,0.01063945,67316.0,67315.0,0.3125453]
["bitfinex","BTCUSD",1718173955792,0.01063945,67316.0,67315.0,0.16862959]
["bitfinex","BTCUSD",1718173956089,0.01063945,67316.0,67315.0,0.01624444]
["bitfinex","BTCUSD",1718173956282,0.08263945,67316.0,67315.0,0.01624444]
["bitfinex","BTCUSD",1718173956460,0.08263945,67316.0,67315.0,0.007946]
["bitfinex","BTCUSD",1718173956665,0.08263945,67316.0,67315.0,0.004946]
["bitfinex","BTCUSD",1718173957103,0.08263945,67316.0,67315.0,0.007946]
["bitfinex","BTCUSD",1718173957267,0.08263945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173957469,0.08263945,67316.0,67315.0,0.002946]
["bitfinex","BTCUSD",1718173957998,0.08263945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173958222,0.01063945,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718173962913,0.01063945,67316.0,67315.0,0.00923961]
["bitfinex","BTCUSD",1718173964008,0.01063945,67316.0,67315.0,0.35461023]
["bitfinex","BTCUSD",1718173964215,0.01063945,67316.0,67315.0,0.36631662]
["bitfinex","BTCUSD",1718173964428,0.01063945,67316.0,67315.0,0.27714114]
["bitfinex","BTCUSD",1718173964639,0.01063945,67316.0,67315.0,0.37460739]
["bitfinex","BTCUSD",1718173965069,0.01063945,67316.0,67315.0,0.35460739]
["bitfinex","BTCUSD",1718173965727,0.01063945,67316.0,67315.0,0.37460739]
["bitfinex","BTCUSD",1718173965935,0.01063945,67316.0,67315.0,0.37760739]
["bitfinex","BTCUSD",1718173966720,0.01063945,67316.0,67315.0,0.37860739]
["bitfinex","BTCUSD",1718173967514,0.01063945,67316.0,67315.0,0.37938607]
["bitfinex","BTCUSD",1718173968037,0.01063945,67316.0,67315.0,0.38238607]
["bitfinex","BTCUSD",1718173968419,0.01063945,67316.0,67315.0,0.37938607]
["bitfinex","BTCUSD",1718173968647,0.01063945,67316.0,67315.0,0.38449956]
["bitfinex","BTCUSD",1718173968820,0.01063945,67316.0,67315.0,0.38749956]
["bitfinex","BTCUSD",1718173969706,0.01063945,67316.0,67315.0,0.38798559]
["bitfinex","BTCUSD",1718173970559,0.01063945,67316.0,67315.0,0.28414114]
["bitfinex","BTCUSD",1718173970760,0.01063945,67316.0,67315.0,0.38805768]
["bitfinex","BTCUSD",1718173976091,0.01063945,67316.0,67315.0,0.36805768]
["bitfinex","BTCUSD",1718173976543,0.01063945,67316.0,67315.0,0.38805768]
["bitfinex","BTCUSD",1718173983358,0.01063945,67316.0,67315.0,0.43246112]
["bitfinex","BTCUSD",1718173984019,0.01063945,67316.0,67315.0,0.38805768]
["bitfinex","BTCUSD",1718173985205,0.01063945,67316.0,67315.0,0.43246112]
["bitfinex","BTCUSD",1718173987224,0.01063945,67316.0,67315.0,0.38805768]
["bitfinex","BTCUSD",1718173987439,0.01063945,67316.0,67315.0,0.43604376]
["bitfinex","BTCUSD",1718173988074,0.01063945,67316.0,67315.0,0.39166777]
["bitfinex","BTCUSD",1718173989356,0.01063945,67316.0,67315.0,0.43604429]
["bitfinex","BTCUSD",1718173990219,0.01063945,67316.0,67315.0,0.39166777]
["bitfinex","BTCUSD",1718173999582,0.01063945,67316.0,67315.0,0.39062653]
["bitfinex","BTCUSD",1718174007149,0.01063945,67316.0,67315.0,0.28414114]
["bitfinex","BTCUSD",1718174007317,0.01063945,67316.0,67315.0,0.39206784]
["bitfinex","BTCUSD",1718174007524,0.01063945,67316.0,67315.0,0.43648128]
["bitfinex","BTCUSD",1718174010309,0.01063945,67316.0,67315.0,0.39206784]
["bitfinex","BTCUSD",1718174012563,0.01063945,67316.0,67315.0,0.43649754]
["bitfinex","BTCUSD",1718174014941,0.01063945,67316.0,67315.0,0.39206784]
["bitfinex","BTCUSD",1718174024094,0.01063945,67316.0,67315.0,0.4518122]
["bitfinex","BTCUSD",1718174024268,0.01063945,67316.0,67315.0,0.45181141]
["bitfinex","BTCUSD",1718174024745,0.01063945,67316.0,67315.0,0.45762379]
["bitfinex","BTCUSD",1718174027417,0.06813945,67316.0,67315.0,0.18972379]
["bitfinex","BTCUSD",1718174030444,0.04113945,67316.0,67315.0,0.18972379]
["bitfinex","BTCUSD",1718174032269,0.01063945,67316.0,67315.0,0.20972379]
["bitfinex","BTCUSD",1718174032984,0.01063945,67316.0,67315.0,0.09598471]
["bitfinex","BTCUSD",1718174033243,0.01063945,67316.0,67315.0,0.18615021]
["bitfinex","BTCUSD",1718174033683,0.01063945,67316.0,67315.0,0.18624975]
["bitfinex","BTCUSD",1718174033891,0.01063945,67316.0,67315.0,0.18625977]
["bitfinex","BTCUSD",1718174034916,0.01063945,67316.0,67315.0,0.18593443]
["bitfinex","BTCUSD",1718174035107,0.01063945,67316.0,67315.0,0.1861821]
["bitfinex","BTCUSD",1718174035320,0.01063945,67316.0,67315.0,0.4331821]
["bitfinex","BTCUSD",1718174035521,0.01063945,67316.0,67315.0,0.44839062]
["bitfinex","BTCUSD",1718174035745,0.01063945,67316.0,67315.0,0.44957514]
["bitfinex","BTCUSD",1718174037340,0.01063945,67316.0,67315.0,0.53848637]
["bitfinex","BTCUSD",1718174038681,0.21245938,67316.0,67315.0,0.27148637]
["bitfinex","BTCUSD",1718174038887,0.306061,67312.0,67311.0,0.0676389]
["bitfinex","BTCUSD",1718174039094,0.7456304,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718174039294,0.9456304,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718174039581,1.04140663,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718174039798,1.03327201,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718174040018,1.08297378,67312.0,67311.0,0.000946]
["bitfinex","BTCUSD",1718174040241,1.08297378,67312.0,67311.0,0.003946]
["bitfinex","BTCUSD",1718174040242,0.77480739,67312.0,67311.0,0.003946]
["bitfinex","BTCUSD",1718174041034,0.77480739,67312.0,67311.0,0.004946]
["bitfinex","BTCUSD",1718174041284,0.78458739,67312.0,67311.0,0.004946]
["bitfinex","BTCUSD",1718174041498,0.78458739,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718174041676,0.74205582,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174042058,0.74205582,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718174042059,0.74005582,67312.0,67311.0,0.001946]
["bitfinex","BTCUSD",1718174042268,0.74005582,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174042269,0.6784262,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174042487,0.6834262,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174044374,0.8834262,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174044995,0.6834262,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174045399,0.56016093,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174046023,0.48816093,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174046234,0.56016093,67312.0,67311.0,0.002946]
["bitfinex","BTCUSD",1718174047237,0.1,67289.0,67286.0,0.04441284]
["bitfinex","BTCUSD",1718174047315,0.1,67289.0,67277.0,0.04441284]
["bitfinex","BTCUSD",1718174047316,0.24431993,67289.0,67277.0,0.04441284]
["bitfinex","BTCUSD",1718174047639,0.44909993,67289.0,67267.0,0.1029]
["bitfinex","BTCUSD",1718174047887,0.69600264,67289.0,67268.0,0.029427]
["bitfinex","BTCUSD",1718174048043,0.72260264,67289.0,67268.0,0.029427]
["bitfinex","BTCUSD",1718174048247,0.79506673,67289.0,67268.0,0.029427]
["bitfinex","BTCUSD",1718174048401,0.79506673,67289.0,67288.0,0.012416]
["bitfinex","BTCUSD",1718174048615,0.52306673,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174048823,0.59506673,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174049017,0.59706673,67289.0,67288.0,0.010416]
["bitfinex","BTCUSD",1718174050223,0.61106673,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174050641,0.9170345,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174051462,0.6450345,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174051679,0.7170345,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174053159,0.8656465,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174054346,0.51107873,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174054545,0.02578,67289.0,67288.0,0.011416]
["bitfinex","BTCUSD",1718174054801,0.02578,67289.0,67288.0,0.031416]
["bitfinex","BTCUSD",1718174055222,0.016,67289.0,67288.0,0.031416]
["bitfinex","BTCUSD",1718174055424,0.014,67289.0,67288.0,0.030416]
["bitfinex","BTCUSD",1718174056020,0.026,67289.0,67288.0,0.030416]
["bitfinex","BTCUSD",1718174056456,0.012,67289.0,67288.0,0.188116]
["bitfinex","BTCUSD",1718174056855,0.024,67289.0,67288.0,0.189116]
["bitfinex","BTCUSD",1718174057059,0.03378,67289.0,67288.0,0.189116]
["bitfinex","BTCUSD",1718174057273,0.02178,67289.0,67288.0,0.188116]
["bitfinex","BTCUSD",1718174057472,0.00978,67289.0,67288.0,0.188116]
["bitfinex","BTCUSD",1718174057670,0.00978,67289.0,67288.0,0.196116]
["bitfinex","BTCUSD",1718174057914,0.00978,67289.0,67288.0,0.206116]
["bitfinex","BTCUSD",1718174058120,0.00978,67289.0,67288.0,0.203116]
["bitfinex","BTCUSD",1718174058443,0.00978,67289.0,67288.0,0.192116]
["bitfinex","BTCUSD",1718174058859,0.00978,67289.0,67288.0,0.188116]
["bitfinex","BTCUSD",1718174059042,0.00978,67289.0,67288.0,0.192116]
["bitfinex","BTCUSD",1718174059261,0.00978,67289.0,67288.0,0.202116]
["bitfinex","BTCUSD",1718174059800,0.00978,67289.0,67288.0,0.197116]
["bitfinex","BTCUSD",1718174062042,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174062489,0.00978,67289.0,67288.0,0.038416]
["bitfinex","BTCUSD",1718174062834,0.00978,67289.0,67288.0,0.034416]
["bitfinex","BTCUSD",1718174063238,0.00978,67289.0,67288.0,0.033416]
["bitfinex","BTCUSD",1718174064821,0.00978,67289.0,67288.0,0.038416]
["bitfinex","BTCUSD",1718174065028,0.00978,67289.0,67288.0,0.034416]
["bitfinex","BTCUSD",1718174065262,0.00978,67289.0,67288.0,0.038416]
["bitfinex","BTCUSD",1718174065543,0.00978,67289.0,67288.0,0.034416]
["bitfinex","BTCUSD",1718174065751,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174065949,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174066168,0.00978,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174066652,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174066882,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174067010,0.00978,67289.0,67288.0,0.013416]
["bitfinex","BTCUSD",1718174067424,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174067833,0.00978,67289.0,67288.0,0.013416]
["bitfinex","BTCUSD",1718174068259,0.00978,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174068702,0.00978,67289.0,67288.0,0.013416]
["bitfinex","BTCUSD",1718174068852,0.00978,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174069262,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174069439,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174069868,0.00978,67289.0,67288.0,0.013416]
["bitfinex","BTCUSD",1718174070077,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174070748,0.00978,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174071184,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174071628,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174072071,0.00978,67289.0,67288.0,0.014416]
["bitfinex","BTCUSD",1718174072272,0.00978,67289.0,67288.0,0.018416]
["bitfinex","BTCUSD",1718174072474,0.00978,67289.0,67288.0,0.009416]
["bitfinex","BTCUSD",1718174072809,0.00978,67289.0,67288.0,0.034416]
["bitfinex","BTCUSD",1718174073009,0.00978,67289.0,67288.0,0.038416]
["bitfinex","BTCUSD",1718174073157,0.00978,67289.0,67288.0,0.03799625]
["bitfinex","BTCUSD",1718174073360,0.00978,67289.0,67288.0,0.03299625]
["bitfinex","BTCUSD",1718174073574,0.00978,67289.0,67288.0,0.03799625]
["bitfinex","BTCUSD",1718174075023,0.00978,67289.0,67288.0,0.03399625]
["bitfinex","BTCUSD",1718174075359,0.00978,67289.0,67288.0,0.03799625]
["bitfinex","BTCUSD",1718174075571,0.00978,67289.0,67288.0,0.03399625]
["bitfinex","BTCUSD",1718174075992,0.00978,67289.0,67288.0,0.03799625]
["bitfinex","BTCUSD",1718174079951,0.00978,67289.0,67288.0,0.03299625]
["bitfinex","BTCUSD",1718174080345,0.00978,67289.0,67288.0,0.03699625]
["bitfinex","BTCUSD",1718174081369,0.00978,67289.0,67288.0,0.03299625]
["bitfinex","BTCUSD",1718174081586,0.00978,67289.0,67288.0,0.03699625]
["bitfinex","BTCUSD",1718174085376,0.00978,67289.0,67288.0,0.03299625]
["bitfinex","BTCUSD",1718174086053,0.00978,67289.0,67288.0,0.03699625]
["bitfinex","BTCUSD",1718174086488,0.00978,67289.0,67288.0,0.02899625]
["bitfinex","BTCUSD",1718174086693,0.00978,67289.0,67288.0,0.03199625]
["bitfinex","BTCUSD",1718174086900,0.00978,67289.0,67288.0,0.03499625]
["bitfinex","BTCUSD",1718174090517,0.00978,67289.0,67288.0,0.10034138]
["bitfinex","BTCUSD",1718174093962,0.00978,67289.0,67288.0,0.33604138]
["bitfinex","BTCUSD",1718174097608,0.00978,67289.0,67288.0,0.34370455]
["bitfinex","BTCUSD",1718174102310,0.00771887,67289.0,67288.0,0.42580455]
["bitfinex","BTCUSD",1718174102528,0.00771887,67289.0,67288.0,0.49237113]
["bitfinex","BTCUSD",1718174102529,0.00569385,67289.0,67288.0,0.49237113]
["bitfinex","BTCUSD",1718174102739,0.00371173,67289.0,67288.0,0.44222381]
["bitfinex","BTCUSD",1718174102916,0.00371173,67289.0,67288.0,0.55316812]
["bitfinex","BTCUSD",1718174103319,0.00371173,67289.0,67288.0,0.72433919]
["bitfinex","BTCUSD",1718174103540,0.00371173,67289.0,67288.0,0.76200888]
["bitfinex","BTCUSD",1718174104418,0.00371173,67289.0,67288.0,0.76200136]
["bitfinex","BTCUSD",1718174104833,0.00371173,67289.0,67288.0,0.75900136]
["bitfinex","BTCUSD",1718174105127,0.00371173,67289.0,67288.0,0.75600136]
["bitfinex","BTCUSD",1718174105309,0.00457173,67289.0,67288.0,0.76000136]
["bitfinex","BTCUSD",1718174105514,0.00457173,67289.0,67288.0,0.76100136]
["bitfinex","BTCUSD",1718174105932,0.00457173,67289.0,67288.0,0.91630136]
["bitfinex","BTCUSD",1718174106154,0.00457173,67289.0,67288.0,1.11630136]
["bitfinex","BTCUSD",1718174106366,0.00086,67296.0,67295.0,0.178599]
["bitfinex","BTCUSD",1718174106545,0.00086,67296.0,67295.0,0.63871893]
["bitfinex","BTCUSD",1718174106764,0.00086,67296.0,67295.0,0.86601331]
["bitfinex","BTCUSD",1718174107192,0.00086,67296.0,67295.0,0.75493218]
["bitfinex","BTCUSD",1718174107630,0.00086,67296.0,67295.0,0.75491682]
["bitfinex","BTCUSD",1718174108251,0.00086,67296.0,67295.0,0.84372891]
["bitfinex","BTCUSD",1718174108455,0.03058708,67296.0,67295.0,0.85272891]
["bitfinex","BTCUSD",1718174108985,0.03058708,67296.0,67295.0,0.84272891]
["bitfinex","BTCUSD",1718174109214,0.03058708,67296.0,67295.0,0.68181682]
["bitfinex","BTCUSD",1718174109421,0.03058708,67296.0,67295.0,0.74491682]
["bitfinex","BTCUSD",1718174109613,0.03058708,67296.0,67295.0,0.74891682]
["bitfinex","BTCUSD",1718174109818,0.03058708,67296.0,67295.0,0.76391682]
["bitfinex","BTCUSD",1718174110037,0.03058708,67296.0,67295.0,0.75991682]
["bitfinex","BTCUSD",1718174110480,0.03058708,67296.0,67295.0,0.82649417]
["bitfinex","BTCUSD",1718174111311,0.03058708,67296.0,67295.0,0.80509779]
["bitfinex","BTCUSD",1718174111480,0.03058708,67296.0,67295.0,0.80923304]
["bitfinex","BTCUSD",1718174111763,0.03058708,67296.0,67295.0,0.81123304]
["bitfinex","BTCUSD",1718174111965,0.03058708,67296.0,67295.0,0.81423304]
["bitfinex","BTCUSD",1718174112175,0.03058708,67296.0,67295.0,0.74266719]
["bitfinex","BTCUSD",1718174112429,0.38160401,67296.0,67295.0,0.10894826]
["bitfinex","BTCUSD",1718174112628,0.55997441,67296.0,67295.0,0.01560524]
["bitfinex","BTCUSD",1718174113070,0.55997441,67296.0,67295.0,0.008]
["bitfinex","BTCUSD",1718174113269,0.50460401,67296.0,67295.0,0.008]
["bitfinex","BTCUSD",1718174113885,0.50460401,67296.0,67295.0,0.005]
["bitfinex","BTCUSD",1718174115152,0.148606,67292.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174115385,0.16731993,67291.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174115628,0.02972708,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174115836,0.02972708,67289.0,67288.0,0.02899625]
["bitfinex","BTCUSD",1718174116055,0.02972708,67289.0,67288.0,0.03600963]
["bitfinex","BTCUSD",1718174116721,0.08782708,67289.0,67288.0,0.01600963]
["bitfinex","BTCUSD",1718174116890,0.43153908,67289.0,67288.0,0.01600963]
["bitfinex","BTCUSD",1718174117100,0.53153908,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174117715,0.64594435,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174118096,0.67585901,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174118306,0.67685901,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174118688,0.69685901,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174118881,0.70485901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174119087,0.63175901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174119463,0.64175901,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174119854,0.63375901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174120018,0.64675901,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174120737,0.62675901,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174125796,0.62675901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174125797,0.61675901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174126200,0.61175901,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174126637,0.61875901,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174130461,0.63697515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174133817,0.62897515,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174134823,0.62197515,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174135033,0.63097515,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174135365,0.63897515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174138146,0.53897515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174138411,0.48087515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174138609,0.48173515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174138929,0.55383515,67289.0,67288.0,0.01099625]
["bitfinex","BTCUSD",1718174139290,0.53683515,67289.0,67288.0,0.00899625]
["bitfinex","BTCUSD",1718174139495,0.54483515,67289.0,67288.0,0.00999625]
["bitfinex","BTCUSD",1718174139717,0.55383515,67289.0,67288.0,0.01802467]
["bitfinex","BTCUSD",1718174139878,0.55383515,67289.0,67288.0,0.01702467]
["bitfinex","BTCUSD",1718174140282,0.56283515,67289.0,67288.0,0.01802467]
["bitfinex","BTCUSD",1718174141207,0.55483515,67289.0,67288.0,0.01702467]
["bitfinex","BTCUSD",1718174141618,0.56483515,67289.0,67288.0,0.01802467]
["bitfinex","BTCUSD",1718174142184,0.56483515,67289.0,67288.0,0.01702467]
["bitfinex","BTCUSD",1718174142398,0.53683515,67289.0,67288.0,0.01602467]
["bitfinex","BTCUSD",1718174142612,0.54483515,67289.0,67288.0,0.01702467]
["bitfinex","BTCUSD",1718174143034,0.55283515,67289.0,67288.0,0.01802467]
["bitfinex","BTCUSD",1718174145619,0.48073515,67289.0,67288.0,0.01802467]
["bitfinex","BTCUSD",1718174146208,0.48073515,67289.0,67288.0,0.03802467]
["bitfinex","BTCUSD",1718174146209,0.04658708,67289.0,67288.0,0.03802467]
["bitfinex","BTCUSD",1718174146424,0.04658708,67289.0,67288.0,0.32342158]
["bitfinex","BTCUSD",1718174146616,0.04658708,67289.0,67288.0,0.35570238]
["bitfinex","BTCUSD",1718174147237,0.03858708,67289.0,67288.0,0.35470238]
["bitfinex","BTCUSD",1718174147700,0.03058708,67289.0,67288.0,0.35470238]
["bitfinex","BTCUSD",1718174148146,0.03058708,67289.0,67288.0,0.35570238]
["bitfinex","BTCUSD",1718174149205,0.03058708,67289.0,67288.0,0.28242467]
["bitfinex","BTCUSD",1718174161021,0.03058708,67289.0,67288.0,0.50313867]
["bitfinex","BTCUSD",1718174162231,0.03058708,67289.0,67288.0,0.57649001]
["bitfinex","BTCUSD",1718174162434,0.03058708,67289.0,67288.0,0.50313867]
["bitfinex","BTCUSD",1718174162844,0.03058708,67289.0,67288.0,0.57669624]
["bitfinex","BTCUSD",1718174163264,0.03058708,67289.0,67288.0,0.50313867]
["bitfinex","BTCUSD",1718174163437,0.03058708,67289.0,67288.0,0.58041683]
["bitfinex","BTCUSD",1718174164482,0.03058708,67289.0,67288.0,0.59041683]
["bitfinex","BTCUSD",1718174164659,0.03058708,67289.0,67288.0,0.58041683]
["bitfinex","BTCUSD",1718174168939,0.03058708,67289.0,67288.0,0.35970283]
["bitfinex","BTCUSD",1718174169145,0.03058708,67289.0,67288.0,0.43180283]
["bitfinex","BTCUSD",1718174170140,0.03058708,67289.0,67288.0,0.35970283]
["bitfinex","BTCUSD",1718174170395,0.03058708,67289.0,67288.0,0.43180283]
["bitfinex","BTCUSD",1718174175349,0.03058708,67289.0,67288.0,0.44180283]
["bitfinex","BTCUSD",1718174175555,0.03058708,67289.0,67288.0,0.43180283]
["bitfinex","BTCUSD",1718174176243,0.03058708,67289.0,67288.0,0.43259002]
["bitfinex","BTCUSD",1718174177980,0.03058708,67289.0,67288.0,0.35452467]
["bitfinex","BTCUSD",1718174178226,0.03058708,67289.0,67288.0,0.43255888]
["bitfinex","BTCUSD",1718174179202,0.03058708,67289.0,67288.0,0.43254218]
["bitfinex","BTCUSD",1718174179659,0.03058708,67289.0,67288.0,0.44254218]
["bitfinex","BTCUSD",1718174180116,0.03058708,67289.0,67288.0,0.45893753]
["bitfinex","BTCUSD",1718174180347,0.03058708,67289.0,67288.0,0.46870451]
["bitfinex","BTCUSD",1718174180581,0.03058708,67289.0,67288.0,0.52373582]
["bitfinex","BTCUSD",1718174180766,0.03058708,67289.0,67288.0,0.44370941]
["bitfinex","BTCUSD",1718174180893,0.03058708,67289.0,67288.0,0.46110637]
["bitfinex","BTCUSD",1718174181092,0.03058708,67289.0,67288.0,0.60972037]
["bitfinex","BTCUSD",1718174181292,0.03058708,67289.0,67288.0,0.59332341]
["bitfinex","BTCUSD",1718174181541,0.03058708,67289.0,67288.0,0.60572408]
["bitfinex","BTCUSD",1718174181771,0.03058708,67289.0,67288.0,0.60972408]
["bitfinex","BTCUSD",1718174182976,0.03058708,67289.0,67288.0,0.75704401]
["bitfinex","BTCUSD",1718174183290,0.03058708,67289.0,67288.0,0.8459027]
["bitfinex","BTCUSD",1718174183521,0.03058708,67289.0,67288.0,0.86811737]
["bitfinex","BTCUSD",1718174186305,0.03058708,67289.0,67288.0,1.06811737]
["bitfinex","BTCUSD",1718174186512,0.03058708,67289.0,67288.0,0.86811737]
["bitfinex","BTCUSD",1718174186725,0.03058708,67289.0,67288.0,0.75704401]
["bitfinex","BTCUSD",1718174187892,0.03058708,67289.0,67288.0,0.86811737]
["bitfinex","BTCUSD",1718174188294,0.03058708,67289.0,67288.0,0.86812367]
["bitfinex","BTCUSD",1718174189057,0.03058708,67289.0,67288.0,0.87034088]
["bitfinex","BTCUSD",1718174189286,0.03058708,67289.0,67288.0,0.75926122]
["bitfinex","BTCUSD",1718174189913,0.03058708,67289.0,67288.0,0.75926331]
["bitfinex","BTCUSD",1718174193398,0.03058708,67289.0,67288.0,0.7592661]
["bitfinex","BTCUSD",1718174197844,0.03058708,67289.0,67288.0,0.74286055]
["bitfinex","BTCUSD",1718174198059,0.03058708,67289.0,67288.0,0.75926923]
["bitfinex","BTCUSD",1718174199426,0.03058708,67289.0,67288.0,0.77748502]
["bitfinex","BTCUSD",1718174200419,0.03058708,67289.0,67288.0,0.77719602]
["bitfinex","BTCUSD",1718174202333,0.02764874,67289.0,67288.0,0.77719602]
["bitfinex","BTCUSD",1718174204313,0.02764874,67289.0,67288.0,0.76078734]
["bitfinex","BTCUSD",1718174204523,0.02764874,67289.0,67288.0,0.77719852]
["bitfinex","BTCUSD",1718174206522,0.02764874,67289.0,67288.0,0.76078734]
["bitfinex","BTCUSD",1718174206753,0.02764874,67289.0,67288.0,0.77719805]
["bitfinex","BTCUSD",1718174208018,0.02764874,67289.0,67288.0,0.77719694]
["bitfinex","BTCUSD",1718174211666,0.02764874,67289.0,67288.0,0.8000222]
["bitfinex","BTCUSD",1718174211911,0.02764874,67289.0,67288.0,1.0000222]
["bitfinex","BTCUSD",1718174212063,0.02764874,67289.0,67288.0,1.5832712]
["bitfinex","BTCUSD",1718174212219,0.02764874,67289.0,67288.0,1.7832712]
["bitfinex","BTCUSD",1718174212626,0.02764874,67289.0,67288.0,2.46844897]
["bitfinex","BTCUSD",1718174212848,0.00086,67296.0,67295.0,1.597717]
["bitfinex","BTCUSD",1718174213048,0.00086,67296.0,67295.0,3.33577374]
["bitfinex","BTCUSD",1718174213267,0.00086,67296.0,67295.0,3.59288205]
["bitfinex","BTCUSD",1718174214178,0.03058708,67296.0,67295.0,3.59288205]
["bitfinex","BTCUSD",1718174214380,0.03058708,67296.0,67295.0,3.72611836]
["bitfinex","BTCUSD",1718174214582,0.03058708,67296.0,67295.0,3.59288205]
["bitfinex","BTCUSD",1718174215101,0.03058708,67296.0,67295.0,3.59588205]
["bitfinex","BTCUSD",1718174215324,0.03058708,67296.0,67295.0,3.59988205]
["bitfinex","BTCUSD",1718174216258,0.03058708,67296.0,67295.0,3.67398481]
["bitfinex","BTCUSD",1718174216461,0.03058708,67296.0,67295.0,3.54076852]
["bitfinex","BTCUSD",1718174217427,0.03058708,67296.0,67295.0,3.5734905]
["bitfinex","BTCUSD",1718174217629,0.03058708,67296.0,67295.0,3.57347422]
["bitfinex","BTCUSD",1718174219191,0.03058708,67296.0,67295.0,3.57345304]
["bitfinex","BTCUSD",1718174221512,0.03058708,67296.0,67295.0,3.57338962]
["bitfinex","BTCUSD",1718174222485,0.03058708,67296.0,67295.0,3.51769332]
["bitfinex","BTCUSD",1718174224064,0.03058708,67296.0,67295.0,3.5013049]
["bitfinex","BTCUSD",1718174224269,0.03058708,67296.0,67295.0,3.5176926]
["bitfinex","BTCUSD",1718174225271,0.03058708,67296.0,67295.0,3.51768771]
["bitfinex","BTCUSD",1718174225502,0.03058708,67296.0,67295.0,3.54062416]
["bitfinex","BTCUSD",1718174225653,0.03058708,67296.0,67295.0,3.51768771]
["bitfinex","BTCUSD",1718174226182,0.03058708,67296.0,67295.0,3.51763742]
["bitfinex","BTCUSD",1718174226588,0.03058708,67296.0,67295.0,2.94833942]
["bitfinex","BTCUSD",1718174226755,0.03058708,67296.0,67295.0,3.02043942]
["bitfinex","BTCUSD",1718174226960,0.03058708,67296.0,67295.0,3.05165801]
["bitfinex","BTCUSD",1718174227156,0.03058708,67296.0,67295.0,2.9243057]
["bitfinex","BTCUSD",1718174227516,0.03058708,67296.0,67295.0,2.91808926]
["bitfinex","BTCUSD",1718174227656,0.03058708,67296.0,67295.0,2.93196975]
["bitfinex","BTCUSD",1718174227855,0.03058708,67296.0,67295.0,2.93596975]
["bitfinex","BTCUSD",1718174228399,0.03058708,67296.0,67295.0,2.93196975]
["bitfinex","BTCUSD",1718174228598,0.03058708,67296.0,67295.0,2.84017884]
["bitfinex","BTCUSD",1718174228922,0.03058708,67296.0,67295.0,2.97024227]
["bitfinex","BTCUSD",1718174229132,0.03058708,67296.0,67295.0,2.84717884]
["bitfinex","BTCUSD",1718174230612,0.03058708,67296.0,67295.0,2.97348967]
["bitfinex","BTCUSD",1718174230834,0.03058708,67296.0,67295.0,2.84717884]
["bitfinex","BTCUSD",1718174231006,0.03058708,67296.0,67295.0,3.08451582]
["bitfinex","BTCUSD",1718174231599,0.03058708,67296.0,67295.0,2.84717884]
["bitfinex","BTCUSD",1718174234026,0.03058708,67296.0,67295.0,2.97336324]
["bitfinex","BTCUSD",1718174235369,0.03058708,67296.0,67295.0,2.84717884]
["bitfinex","BTCUSD",1718174235543,0.03058708,67296.0,67295.0,2.97312538]
["bitfinex","BTCUSD",1718174236351,0.03058708,67296.0,67295.0,3.17312538]
["bitfinex","BTCUSD",1718174236560,0.03058708,67296.0,67295.0,3.28411402]
["bitfinex","BTCUSD",1718174236921,0.03058708,67296.0,67295.0,3.17312538]
["bitfinex","BTCUSD",1718174237129,0.03058708,67296.0,67295.0,2.97312538]
["bitfinex","BTCUSD",1718174237709,0.03058708,67296.0,67295.0,3.08411402]
["bitfinex","BTCUSD",1718174238074,0.03058708,67296.0,67295.0,3.17312538]
["bitfinex","BTCUSD",1718174239563,0.03058708,67296.0,67295.0,3.28414241]
["bitfinex","BTCUSD",1718174239768,0.03058708,67296.0,67295.0,3.08414241]
["bitfinex","BTCUSD",1718174244054,0.03058708,67296.0,67295.0,3.10940048]
["bitfinex","BTCUSD",1718174244526,0.03058708,67296.0,67295.0,3.30940048]
["bitfinex","BTCUSD",1718174245359,0.03058708,67296.0,67295.0,3.30939434]
["bitfinex","BTCUSD",1718174245668,0.03058708,67296.0,67295.0,3.10939434]
["bitfinex","BTCUSD",1718174246295,0.03058708,67296.0,67295.0,3.30939434]
["bitfinex","BTCUSD",1718174247553,0.03058708,67296.0,67295.0,3.06743923]
["bitfinex","BTCUSD",1718174247759,0.03058708,67296.0,67295.0,3.19810632]
["bitfinex","BTCUSD",1718174248618,0.03058708,67296.0,67295.0,3.49530432]
["bitfinex","BTCUSD",1718174249047,0.03058708,67296.0,67295.0,3.51851874]
["bitfinex","BTCUSD",1718174249570,0.03058708,67296.0,67295.0,3.58302161]
["bitfinex","BTCUSD",1718174251140,0.03058708,67296.0,67295.0,3.98021961]
["bitfinex","BTCUSD",1718174251366,0.0581,67318.0,67315.0,0.178505]
["bitfinex","BTCUSD",1718174251367,0.0266,67318.0,67315.0,0.178505]
["bitfinex","BTCUSD",1718174251568,0.0315,67320.0,67315.0,1.06842493]
["bitfinex","BTCUSD",1718174251772,0.0315,67320.0,67315.0,1.25167907]
["bitfinex","BTCUSD",1718174252047,0.0315,67320.0,67315.0,1.18508366]
["bitfinex","BTCUSD",1718174252253,0.0315,67324.0,67315.0,1.18508366]
["bitfinex","BTCUSD",1718174252403,0.0581,67324.0,67315.0,1.18508366]
["bitfinex","BTCUSD",1718174252603,0.0581,67324.0,67315.0,1.29607602]
["bitfinex","BTCUSD",1718174252803,0.0581,67324.0,67315.0,1.29907602]
["bitfinex","BTCUSD",1718174253010,0.00086,67328.0,67315.0,2.41609602]
["bitfinex","BTCUSD",1718174253212,0.00086,67328.0,67315.0,2.40510366]
["bitfinex","BTCUSD",1718174253430,0.03058708,67316.0,67315.0,2.70521366]
["bitfinex","BTCUSD",1718174253829,0.03058708,67316.0,67315.0,2.70221366]
["bitfinex","BTCUSD",1718174254205,0.03058708,67316.0,67315.0,2.70921366]
["bitfinex","BTCUSD",1718174254407,0.03058708,67316.0,67315.0,2.82009531]
["bitfinex","BTCUSD",1718174254813,0.03058708,67316.0,67315.0,2.81609531]
["bitfinex","BTCUSD",1718174255590,0.03058708,67316.0,67315.0,2.8130757]
["bitfinex","BTCUSD",1718174255977,0.03058708,67316.0,67315.0,2.8160757]
["bitfinex","BTCUSD",1718174256398,0.03058708,67316.0,67315.0,2.8200757]
["bitfinex","BTCUSD",1718174256612,0.03058708,67316.0,67315.0,2.6200757]
["bitfinex","BTCUSD",1718174257046,0.03058708,67316.0,67315.0,2.50921366]
["bitfinex","BTCUSD",1718174257258,0.03058708,67316.0,67315.0,2.70921366]
["bitfinex","BTCUSD",1718174257461,0.03058708,67316.0,67315.0,2.50921366]
["bitfinex","BTCUSD",1718174257877,0.03058708,67316.0,67315.0,2.54793991]
["bitfinex","BTCUSD",1718174258080,0.03058708,67316.0,67315.0,2.50921366]
["bitfinex","BTCUSD",1718174258744,0.03058708,67316.0,67315.0,2.59787136]
["bitfinex","BTCUSD",1718174260539,0.03058708,67316.0,67315.0,2.55930374]
["bitfinex","BTCUSD",1718174261374,0.03058708,67316.0,67315.0,2.49282527]
["bitfinex","BTCUSD",1718174261616,0.03058708,67316.0,67315.0,2.39255493]
["bitfinex","BTCUSD",1718174261753,0.03058708,67316.0,67315.0,2.56073942]
["bitfinex","BTCUSD",1718174262602,0.03058708,67316.0,67315.0,2.77708802]
["bitfinex","BTCUSD",1718174263010,0.03058708,67316.0,67315.0,2.71061864]
["bitfinex","BTCUSD",1718174263421,0.03058708,67316.0,67315.0,2.57707634]
["bitfinex","BTCUSD",1718174264064,0.03058708,67316.0,67315.0,2.56071865]
["bitfinex","BTCUSD",1718174264465,0.03058708,67316.0,67315.0,2.76071865]
["bitfinex","BTCUSD",1718174265139,0.03058708,67316.0,67315.0,2.7607118]
["bitfinex","BTCUSD",1718174265348,0.03058708,67316.0,67315.0,2.69426095]
["bitfinex","BTCUSD",1718174265552,0.03058708,67316.0,67315.0,2.71238182]
["bitfinex","BTCUSD",1718174265950,0.03058708,67316.0,67315.0,2.77883267]
["bitfinex","BTCUSD",1718174266526,0.03058708,67316.0,67315.0,2.71238182]
["bitfinex","BTCUSD",1718174267300,0.03058708,67316.0,67315.0,2.91238182]
["bitfinex","BTCUSD",1718174267522,0.03058708,67316.0,67315.0,2.92873056]
["bitfinex","BTCUSD",1718174267741,0.03058708,67316.0,67315.0,3.02873056]
["bitfinex","BTCUSD",1718174268156,0.03058708,67316.0,67315.0,3.11733169]
["bitfinex","BTCUSD",1718174270323,0.03058708,67316.0,67315.0,3.02873056]
["bitfinex","BTCUSD",1718174271916,0.03058708,67316.0,67315.0,3.02872017]
["bitfinex","BTCUSD",1718174272320,0.03058708,67316.0,67315.0,3.0951044]
["bitfinex","BTCUSD",1718174272958,0.03058708,67316.0,67315.0,3.02872017]
["bitfinex","BTCUSD",1718174273283,0.03058708,67316.0,67315.0,3.09510216]
["bitfinex","BTCUSD",1718174274126,0.03058708,67316.0,67315.0,3.09510137]
["bitfinex","BTCUSD",1718174275576,0.03058708,67316.0,67315.0,3.09505137]
["bitfinex","BTCUSD",1718174278967,0.03058708,67316.0,67315.0,3.09375272]
["bitfinex","BTCUSD",1718174279326,0.03058708,67316.0,67315.0,3.12449434]
["bitfinex","BTCUSD",1718174280354,0.03058708,67316.0,67315.0,3.05811314]
["bitfinex","BTCUSD",1718174282606,0.03058708,67316.0,67315.0,3.08131916]
["bitfinex","BTCUSD",1718174282813,0.03058708,67316.0,67315.0,2.80921916]
["bitfinex","BTCUSD",1718174283021,0.03058708,67316.0,67315.0,3.08131916]
["bitfinex","BTCUSD",1718174283214,0.03058708,67316.0,67315.0,2.98601314]
["bitfinex","BTCUSD",1718174283582,0.03058708,67316.0,67315.0,3.0813193]
["bitfinex","BTCUSD",1718174283989,0.03058708,67316.0,67315.0,3.08131964]
["bitfinex","BTCUSD",1718174284392,0.03058708,67316.0,67315.0,3.16984249]
["bitfinex","BTCUSD",1718174284605,0.03058708,67316.0,67315.0,3.06498095]
["bitfinex","BTCUSD",1718174284813,0.03058708,67316.0,67315.0,3.06098095]
["bitfinex","BTCUSD",1718174285028,0.03058708,67316.0,67315.0,2.96057358]
["bitfinex","BTCUSD",1718174285245,0.03058708,67316.0,67315.0,3.07031182]
["bitfinex","BTCUSD",1718174285448,0.03058708,67316.0,67315.0,3.15305927]
["bitfinex","BTCUSD",1718174285662,0.03058708,67316.0,67315.0,3.08665364]
["bitfinex","BTCUSD",1718174286102,0.03058708,67316.0,67315.0,3.09065364]
["bitfinex","BTCUSD",1718174286753,0.03058708,67316.0,67315.0,3.08665364]
["bitfinex","BTCUSD",1718174287176,0.03058708,67316.0,67315.0,3.09065364]
["bitfinex","BTCUSD",1718174287606,0.03058708,67316.0,67315.0,3.19065364]
["bitfinex","BTCUSD",1718174288038,0.03058708,67316.0,67315.0,3.34634437]
["bitfinex","BTCUSD",1718174288483,0.03058708,67316.0,67315.0,3.2135331]
["bitfinex","BTCUSD",1718174288698,0.03058708,67316.0,67315.0,3.34635874]
["bitfinex","BTCUSD",1718174289313,0.03058708,67316.0,67315.0,3.34235874]
["bitfinex","BTCUSD",1718174290014,0.03058708,67316.0,67315.0,3.34535874]
["bitfinex","BTCUSD",1718174290155,0.03058708,67316.0,67315.0,3.34235874]
["bitfinex","BTCUSD",1718174290380,0.03058708,67316.0,67315.0,3.34535874]
["bitfinex","BTCUSD",1718174290594,0.03058708,67316.0,67315.0,3.2125331]
["bitfinex","BTCUSD",1718174292229,0.03058708,67316.0,67315.0,3.5096431]
["bitfinex","BTCUSD",1718174294247,0.00086,67328.0,67324.0,1.195225]
["bitfinex","BTCUSD",1718174294457,0.00086,67328.0,67324.0,1.95738352]
["bitfinex","BTCUSD",1718174294667,0.00086,67328.0,67324.0,2.06422138]
["bitfinex","BTCUSD",1718174295539,0.00086,67328.0,67324.0,2.16422138]
["bitfinex","BTCUSD",1718174296112,0.00086,67328.0,67324.0,2.16722138]
["bitfinex","BTCUSD",1718174296532,0.00086,67328.0,67324.0,2.16785728]
["bitfinex","BTCUSD",1718174297319,0.00086,67328.0,67324.0,2.16185728]
["bitfinex","BTCUSD",1718174297532,0.00086,67328.0,67324.0,2.16485728]
["bitfinex","BTCUSD",1718174297533,0.03058708,67325.0,67324.0,2.16485728]
["bitfinex","BTCUSD",1718174297729,0.03058708,67325.0,67324.0,2.16785728]
["bitfinex","BTCUSD",1718174297935,0.03058708,67325.0,67324.0,2.16485728]
["bitfinex","BTCUSD",1718174299119,0.03058708,67325.0,67324.0,2.16185728]
["bitfinex","BTCUSD",1718174299314,0.03058708,67325.0,67324.0,2.16485728]
["bitfinex","BTCUSD",1718174299521,0.03058708,67325.0,67324.0,2.16785728]
["bitfinex","BTCUSD",1718174299969,0.03058708,67325.0,67324.0,2.16485728]
["bitfinex","BTCUSD",1718174300149,0.15727212,67358.0,67347.0,0.0099]
["bitfinex","BTCUSD",1718174300343,0.023,67357.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718174300948,0.023,67357.0,67347.0,0.0199]
["bitfinex","BTCUSD",1718174302326,0.023,67357.0,67346.0,0.0199]
["bitfinex","BTCUSD",1718174303328,0.023,67357.0,67347.0,0.0199]
["bitfinex","BTCUSD",1718174304699,0.023,67357.0,67346.0,0.011]
["bitfinex","BTCUSD",1718174305444,0.023,67357.0,67347.0,0.0199]
["bitfinex","BTCUSD",1718174307456,0.02972708,67348.0,67347.0,0.0229]
["bitfinex","BTCUSD",1718174307852,0.02972708,67348.0,67347.0,0.02971876]
["bitfinex","BTCUSD",1718174308083,0.02972708,67348.0,67347.0,0.01281876]
["bitfinex","BTCUSD",1718174308911,0.02972708,67348.0,67347.0,0.00981876]
["bitfinex","BTCUSD",1718174309715,0.02972708,67348.0,67347.0,0.01281876]
["bitfinex","BTCUSD",1718174311593,0.02972708,67348.0,67347.0,0.00981876]
["bitfinex","BTCUSD",1718174311813,0.02972708,67348.0,67347.0,0.01281876]
["bitfinex","BTCUSD",1718174312347,0.02972708,67348.0,67347.0,0.00981876]
["bitfinex","BTCUSD",1718174312574,0.02972708,67348.0,67347.0,0.02971876]
["bitfinex","BTCUSD",1718174312780,0.02972708,67348.0,67347.0,0.00981876]
["bitfinex","BTCUSD",1718174313169,0.02972708,67348.0,67347.0,0.00681876]
["bitfinex","BTCUSD",1718174313368,0.02972708,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718174313572,0.02972708,67348.0,67347.0,0.00781966]
["bitfinex","BTCUSD",1718174313988,0.02972708,67348.0,67347.0,0.01081966]
["bitfinex","BTCUSD",1718174314403,0.02972708,67348.0,67347.0,0.00781966]
["bitfinex","BTCUSD",1718174314601,0.02972708,67348.0,67347.0,0.00881966]
["bitfinex","BTCUSD",1718174315234,0.02972708,67348.0,67347.0,0.12059598]
["bitfinex","BTCUSD",1718174316127,0.02972708,67348.0,67347.0,0.14049598]
["bitfinex","BTCUSD",1718174316360,0.02972708,67348.0,67347.0,0.21259598]
["bitfinex","BTCUSD",1718174317470,0.02972708,67348.0,67347.0,0.21159598]
["bitfinex","BTCUSD",1718174317668,0.02972708,67348.0,67347.0,0.21059598]
["bitfinex","BTCUSD",1718174318056,0.02972708,67348.0,67347.0,0.21359598]
["bitfinex","BTCUSD",1718174318433,0.02972708,67348.0,67347.0,0.21059598]
["bitfinex","BTCUSD",1718174318637,0.02972708,67348.0,67347.0,0.21359598]
["bitfinex","BTCUSD",1718174318838,0.02972708,67348.0,67347.0,0.21659598]
["bitfinex","BTCUSD",1718174319402,0.02972708,67348.0,67347.0,0.21359598]
["bitfinex","BTCUSD",1718174319813,0.02972708,67348.0,67347.0,0.22659598]
["bitfinex","BTCUSD",1718174320204,0.02972708,67348.0,67347.0,0.37507998]
["bitfinex","BTCUSD",1718174320780,0.02972708,67348.0,67347.0,0.36507998]
["bitfinex","BTCUSD",1718174321624,0.02972708,67348.0,67347.0,0.36457941]
["bitfinex","BTCUSD",1718174322912,0.02972708,67348.0,67347.0,0.60487941]
["bitfinex","BTCUSD",1718174323160,0.02972708,67348.0,67347.0,0.60187941]
["bitfinex","BTCUSD",1718174323565,0.02972708,67348.0,67347.0,0.60487941]
["bitfinex","BTCUSD",1718174324152,0.02972708,67348.0,67347.0,0.61187941]
["bitfinex","BTCUSD",1718174324456,0.02972708,67348.0,67347.0,0.61487941]
["bitfinex","BTCUSD",1718174324823,0.02972708,67348.0,67347.0,0.61187941]
["bitfinex","BTCUSD",1718174325651,0.02972708,67348.0,67347.0,0.61487941]
["bitfinex","BTCUSD",1718174325848,0.02972708,67348.0,67347.0,0.60887941]
["bitfinex","BTCUSD",1718174326256,0.02972708,67348.0,67347.0,0.61187941]
["bitfinex","BTCUSD",1718174326676,0.02972708,67348.0,67347.0,0.66898292]
["bitfinex","BTCUSD",1718174327631,0.02972708,67348.0,67347.0,0.65898292]
["bitfinex","BTCUSD",1718174327872,0.02972708,67348.0,67347.0,0.66198292]
["bitfinex","BTCUSD",1718174328616,0.02972708,67348.0,67347.0,0.66498292]
["bitfinex","BTCUSD",1718174330287,0.02972708,67348.0,67347.0,0.59288292]
["bitfinex","BTCUSD",1718174330493,0.02972708,67348.0,67347.0,0.66498292]
["bitfinex","BTCUSD",1718174331417,0.02972708,67348.0,67347.0,0.66198292]
["bitfinex","BTCUSD",1718174331629,0.02972708,67348.0,67347.0,0.66498292]
["bitfinex","BTCUSD",1718174331840,0.02972708,67348.0,67347.0,0.66198292]
["bitfinex","BTCUSD",1718174332042,0.02972708,67348.0,67347.0,0.65898292]
["bitfinex","BTCUSD",1718174332256,0.02972708,67348.0,67347.0,0.66498292]
["bitfinex","BTCUSD",1718174332665,0.02972708,67348.0,67347.0,0.66198292]
["bitfinex","BTCUSD",1718174332874,0.02972708,67348.0,67347.0,0.66292892]
["bitfinex","BTCUSD",1718174333088,0.02972708,67348.0,67347.0,0.66592892]
["bitfinex","BTCUSD",1718174334561,0.02972708,67348.0,67347.0,0.66596547]
["bitfinex","BTCUSD",1718174336007,0.02972708,67348.0,67347.0,0.6669226]
["bitfinex","BTCUSD",1718174339468,0.02972708,67348.0,67347.0,0.6769226]
["bitfinex","BTCUSD",1718174339672,0.02972708,67348.0,67347.0,0.67692288]
["bitfinex","BTCUSD",1718174342802,0.02972708,67348.0,67347.0,0.66692288]
["bitfinex","BTCUSD",1718174343387,0.02972708,67348.0,67347.0,0.67692288]
["bitfinex","BTCUSD",1718174343593,0.02972708,67348.0,67347.0,0.66692288]
["bitfinex","BTCUSD",1718174346959,0.02972708,67348.0,67347.0,0.67692288]
["bitfinex","BTCUSD",1718174348021,0.02972708,67348.0,67347.0,0.82124281]
["bitfinex","BTCUSD",1718174348245,0.02972708,67348.0,67347.0,0.8656069]
["bitfinex","BTCUSD",1718174348462,0.02972708,67348.0,67347.0,0.8953269]
["bitfinex","BTCUSD",1718174348707,0.02972708,67348.0,67347.0,0.95604089]
["bitfinex","BTCUSD",1718174348948,0.02972708,67348.0,67347.0,0.95304089]
["bitfinex","BTCUSD",1718174349208,0.02972708,67348.0,67347.0,0.86133524]
["bitfinex","BTCUSD",1718174349418,0.02972708,67348.0,67347.0,0.86433524]
["bitfinex","BTCUSD",1718174349647,0.02972708,67348.0,67347.0,1.32060424]
["bitfinex","BTCUSD",1718174349858,0.02972708,67348.0,67347.0,1.51520438]
["bitfinex","BTCUSD",1718174350071,0.02972708,67348.0,67347.0,1.53840054]
["bitfinex","BTCUSD",1718174350281,0.02972708,67348.0,67347.0,1.26930054]
["bitfinex","BTCUSD",1718174350488,0.02972708,67348.0,67347.0,1.42904235]
["bitfinex","BTCUSD",1718174350657,0.02972708,67348.0,67347.0,1.31820438]
["bitfinex","BTCUSD",1718174351066,0.02972708,67348.0,67347.0,1.31819866]
["bitfinex","BTCUSD",1718174351477,0.02972708,67348.0,67347.0,1.32119866]
["bitfinex","BTCUSD",1718174352071,0.02972708,67348.0,67347.0,1.31519866]
["bitfinex","BTCUSD",1718174352285,0.02972708,67348.0,67347.0,1.32119866]
["bitfinex","BTCUSD",1718174352680,0.02972708,67348.0,67347.0,1.31819866]
["bitfinex","BTCUSD",1718174352922,0.02972708,67348.0,67347.0,1.32119866]
["bitfinex","BTCUSD",1718174353121,0.02972708,67348.0,67347.0,1.40985439]
["bitfinex","BTCUSD",1718174353938,0.02972708,67348.0,67347.0,1.29702137]
["bitfinex","BTCUSD",1718174354112,0.02972708,67348.0,67347.0,1.40825977]
["bitfinex","BTCUSD",1718174354316,0.02972708,67348.0,67347.0,1.60825977]
["bitfinex","BTCUSD",1718174355510,0.02972708,67348.0,67347.0,1.40825977]
["bitfinex","BTCUSD",1718174355920,0.02972708,67348.0,67347.0,1.40835706]
["bitfinex","BTCUSD",1718174356524,0.02972708,67348.0,67347.0,1.40835301]
["bitfinex","BTCUSD",1718174356829,0.02972708,67348.0,67347.0,1.40835141]
["bitfinex","BTCUSD",1718174357420,0.02972708,67348.0,67347.0,1.31969407]
["bitfinex","BTCUSD",1718174358232,0.02972708,67348.0,67347.0,1.4083521]
["bitfinex","BTCUSD",1718174358606,0.02972708,67348.0,67347.0,1.31969407]
["bitfinex","BTCUSD",1718174359574,0.02972708,67348.0,67347.0,1.31971054]
["bitfinex","BTCUSD",1718174359803,0.02972708,67348.0,67347.0,1.51971054]
["bitfinex","BTCUSD",1718174359981,0.02972708,67348.0,67347.0,1.31971054]
["bitfinex","BTCUSD",1718174360352,0.02972708,67348.0,67347.0,1.43053221]
["bitfinex","BTCUSD",1718174360572,0.02972708,67348.0,67347.0,1.31985029]
["bitfinex","BTCUSD",1718174360757,0.02972708,67348.0,67347.0,1.51985029]
["bitfinex","BTCUSD",1718174361014,0.02972708,67348.0,67347.0,1.45974875]
["bitfinex","BTCUSD",1718174361264,0.02972708,67348.0,67347.0,1.31984468]
["bitfinex","BTCUSD",1718174361492,0.02972708,67348.0,67347.0,1.35856635]
["bitfinex","BTCUSD",1718174361707,0.02972708,67348.0,67347.0,1.43066635]
["bitfinex","BTCUSD",1718174365861,0.02972708,67348.0,67347.0,1.31984468]
["bitfinex","BTCUSD",1718174366218,0.02972708,67348.0,67347.0,1.43070911]
["bitfinex","BTCUSD",1718174367629,0.02972708,67348.0,67347.0,1.31984468]
["bitfinex","BTCUSD",1718174368055,0.02972708,67348.0,67347.0,1.43071202]
["bitfinex","BTCUSD",1718174368949,0.03072508,67348.0,67347.0,1.43071202]
["bitfinex","BTCUSD",1718174369350,0.03072508,67348.0,67347.0,1.63071202]
["bitfinex","BTCUSD",1718174370310,0.03072508,67348.0,67347.0,1.52035604]
["bitfinex","BTCUSD",1718174370995,0.03072508,67348.0,67347.0,1.52038025]
["bitfinex","BTCUSD",1718174372645,0.03072508,67348.0,67347.0,1.40834224]
["bitfinex","BTCUSD",1718174372849,0.03072508,67348.0,67347.0,1.52033984]
["bitfinex","BTCUSD",1718174373893,0.03072508,67348.0,67347.0,1.32033984]
["bitfinex","BTCUSD",1718174374100,0.03072508,67348.0,67347.0,1.52033984]
["bitfinex","BTCUSD",1718174374420,0.03072508,67348.0,67347.0,1.52027115]
["bitfinex","BTCUSD",1718174374628,0.02869133,67348.0,67347.0,1.52027115]
["bitfinex","BTCUSD",1718174376511,0.02869133,67348.0,67347.0,1.52027245]
["bitfinex","BTCUSD",1718174377646,0.02869133,67348.0,67347.0,1.54346884]
["bitfinex","BTCUSD",1718174378043,0.02869133,67348.0,67347.0,1.52027245]
["bitfinex","BTCUSD",1718174379225,0.02869133,67348.0,67347.0,1.54346904]
["bitfinex","BTCUSD",1718174383573,0.02869133,67348.0,67347.0,1.27136904]
["bitfinex","BTCUSD",1718174383779,0.02869133,67348.0,67347.0,0.56780004]
["bitfinex","BTCUSD",1718174384134,0.02869133,67348.0,67347.0,0.54460345]
["bitfinex","BTCUSD",1718174384340,0.02869133,67348.0,67347.0,0.52823127]
["bitfinex","BTCUSD",1718174384507,0.02869133,67348.0,67347.0,0.59479668]
["bitfinex","BTCUSD",1718174384705,0.02869133,67348.0,67347.0,0.59179668]
["bitfinex","BTCUSD",1718174384919,0.02869133,67348.0,67347.0,0.58879668]
["bitfinex","BTCUSD",1718174385272,0.02869133,67348.0,67347.0,0.59179668]
["bitfinex","BTCUSD",1718174385469,0.02869133,67348.0,67347.0,0.60818044]
["bitfinex","BTCUSD",1718174386283,0.02869133,67348.0,67347.0,0.61118044]
["bitfinex","BTCUSD",1718174386906,0.02869133,67348.0,67347.0,0.59479668]
["bitfinex","BTCUSD",1718174387108,0.02869133,67348.0,67347.0,0.75109668]
["bitfinex","BTCUSD",1718174387326,0.02869133,67348.0,67347.0,0.77748027]
["bitfinex","BTCUSD",1718174387676,0.02869133,67348.0,67347.0,0.82186887]
["bitfinex","BTCUSD",1718174389643,0.02869133,67348.0,67347.0,0.71094106]
["bitfinex","BTCUSD",1718174389848,0.02869133,67348.0,67347.0,0.82190397]
["bitfinex","BTCUSD",1718174390067,0.02869133,67348.0,67347.0,0.71094106]
["bitfinex","BTCUSD",1718174390292,0.02869133,67348.0,67347.0,0.82190397]
["bitfinex","BTCUSD",1718174391138,0.02869133,67348.0,67347.0,0.81190397]
["bitfinex","BTCUSD",1718174391340,0.02869133,67348.0,67347.0,0.82190397]
["bitfinex","BTCUSD",1718174391516,0.02869133,67348.0,67347.0,0.81190397]
["bitfinex","BTCUSD",1718174391724,0.02869133,67348.0,67347.0,0.70094106]
["bitfinex","BTCUSD",1718174391924,0.02869133,67348.0,67347.0,0.71094106]
["bitfinex","BTCUSD",1718174392108,0.02869133,67348.0,67347.0,0.70094106]
["bitfinex","BTCUSD",1718174392307,0.02869133,67348.0,67347.0,0.71094106]
["bitfinex","BTCUSD",1718174392495,0.02869133,67348.0,67347.0,0.70094106]
["bitfinex","BTCUSD",1718174393872,0.02869133,67348.0,67347.0,0.81190397]
["bitfinex","BTCUSD",1718174394235,0.02869133,67348.0,67347.0,0.70094106]
["bitfinex","BTCUSD",1718174395644,0.02869133,67348.0,67347.0,0.70094762]
["bitfinex","BTCUSD",1718174396343,0.02869133,67348.0,67347.0,0.78975204]
["bitfinex","BTCUSD",1718174396665,0.02869133,67348.0,67347.0,0.71094762]
["bitfinex","BTCUSD",1718174397439,0.02869133,67348.0,67347.0,0.82194971]
["bitfinex","BTCUSD",1718174398266,0.02869133,67348.0,67347.0,0.81194971]
["bitfinex","BTCUSD",1718174398563,0.02869133,67348.0,67347.0,0.82194971]
["bitfinex","BTCUSD",1718174398792,0.02869133,67348.0,67347.0,0.71094762]
["bitfinex","BTCUSD",1718174399401,0.02869133,67348.0,67347.0,0.82194925]
["bitfinex","BTCUSD",1718174399599,0.02955133,67348.0,67347.0,0.90074925]
["bitfinex","BTCUSD",1718174399745,0.02955133,67348.0,67347.0,1.05104925]
["bitfinex","BTCUSD",1718174399949,0.02955133,67348.0,67347.0,1.05106377]
["bitfinex","BTCUSD",1718174400864,0.02955133,67348.0,67347.0,0.94004943]
["bitfinex","BTCUSD",1718174403053,0.02955133,67348.0,67347.0,1.23701843]
["bitfinex","BTCUSD",1718174403712,0.02955133,67348.0,67347.0,1.30911843]
["bitfinex","BTCUSD",1718174404050,0.02955133,67348.0,67347.0,1.40911843]
["bitfinex","BTCUSD",1718174404255,0.02955133,67348.0,67347.0,1.25136265]
["bitfinex","BTCUSD",1718174404462,0.02955133,67348.0,67347.0,1.06116615]
["bitfinex","BTCUSD",1718174404856,0.02955133,67348.0,67347.0,1.07116615]
["bitfinex","BTCUSD",1718174405215,0.02955133,67348.0,67347.0,1.06116615]
["bitfinex","BTCUSD",1718174405465,0.02955133,67348.0,67347.0,1.17223855]
["bitfinex","BTCUSD",1718174407293,0.02855333,67348.0,67347.0,1.17223855]
["bitfinex","BTCUSD",1718174410414,0.02855333,67348.0,67347.0,1.18223855]
["bitfinex","BTCUSD",1718174411654,0.02855333,67348.0,67347.0,1.18205961]
["bitfinex","BTCUSD",1718174412972,0.02855333,67348.0,67347.0,1.17205961]
["bitfinex","BTCUSD",1718174413607,0.02855333,67348.0,67347.0,1.06900758]
["bitfinex","BTCUSD",1718174413757,0.02855333,67348.0,67347.0,1.17191814]
["bitfinex","BTCUSD",1718174414352,0.02855333,67348.0,67347.0,1.05091944]
["bitfinex","BTCUSD",1718174414554,0.02855333,67348.0,67347.0,1.16191814]
["bitfinex","BTCUSD",1718174414876,0.02855333,67348.0,67347.0,0.98446915]
["bitfinex","BTCUSD",1718174415081,0.02855333,67348.0,67347.0,0.68185643]
["bitfinex","BTCUSD",1718174415283,0.02855333,67348.0,67347.0,0.84275928]
["bitfinex","BTCUSD",1718174415459,0.02855333,67348.0,67347.0,0.68085843]
["bitfinex","BTCUSD",1718174415667,0.02855333,67348.0,67347.0,0.75295843]
["bitfinex","BTCUSD",1718174416831,0.02855333,67348.0,67347.0,0.58359159]
["bitfinex","BTCUSD",1718174417034,0.02855333,67348.0,67347.0,0.99799295]
["bitfinex","BTCUSD",1718174417434,0.02855333,67348.0,67347.0,1.10900902]
["bitfinex","BTCUSD",1718174417633,0.02855333,67348.0,67347.0,0.99799295]
["bitfinex","BTCUSD",1718174418236,0.02855333,67348.0,67347.0,1.29799295]
["bitfinex","BTCUSD",1718174418446,0.00086,67356.0,67355.0,1.18104317]
["bitfinex","BTCUSD",1718174418646,0.00086,67356.0,67355.0,3.02861575]
["bitfinex","BTCUSD",1718174418875,0.00086,67356.0,67355.0,3.18514737]
["bitfinex","BTCUSD",1718174419078,0.00086,67356.0,67355.0,3.41584746]
["bitfinex","BTCUSD",1718174419650,0.00086,67356.0,67355.0,3.54889125]
["bitfinex","BTCUSD",1718174419848,0.00086,67356.0,67355.0,3.14674746]
["bitfinex","BTCUSD",1718174420063,0.03058708,67356.0,67355.0,2.80224746]
["bitfinex","BTCUSD",1718174420268,0.03058708,67356.0,67355.0,2.74861766]
["bitfinex","BTCUSD",1718174420504,0.03058708,67356.0,67355.0,1.46187555]
["bitfinex","BTCUSD",1718174420703,0.03058708,67356.0,67355.0,1.46787555]
["bitfinex","BTCUSD",1718174421207,0.03058708,67356.0,67355.0,1.48177555]
["bitfinex","BTCUSD",1718174421349,0.03058708,67356.0,67355.0,1.46487555]
["bitfinex","BTCUSD",1718174421549,0.03058708,67356.0,67355.0,1.46787555]
["bitfinex","BTCUSD",1718174421751,0.03058708,67356.0,67355.0,1.48777555]
["bitfinex","BTCUSD",1718174422145,0.03058708,67356.0,67355.0,1.48477555]
["bitfinex","BTCUSD",1718174422379,0.03058708,67356.0,67355.0,1.46487555]
["bitfinex","BTCUSD",1718174422744,0.03058708,67356.0,67355.0,1.46187555]
["bitfinex","BTCUSD",1718174423272,0.03058708,67356.0,67355.0,1.46487555]
["bitfinex","BTCUSD",1718174423683,0.03058708,67356.0,67355.0,1.46787555]
["bitfinex","BTCUSD",1718174424517,0.03058708,67356.0,67355.0,1.17637555]
["bitfinex","BTCUSD",1718174424724,0.03058708,67356.0,67355.0,0.0123664]
["bitfinex","BTCUSD",1718174425124,0.03058708,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1718174425336,0.03058708,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174425753,0.03058708,67356.0,67347.0,0.000946]
["bitfinex","BTCUSD",1718174425983,0.00086,67356.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718174426227,0.00086,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174426580,0.00086,67356.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718174426790,0.00086,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1718174426993,0.00086,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1718174427627,0.00086,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1718174428052,0.03058708,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1718174428653,0.03058708,67356.0,67355.0,0.00842371]
["bitfinex","BTCUSD",1718174430626,0.03058708,67356.0,67355.0,0.01042371]
["bitfinex","BTCUSD",1718174436409,0.03058708,67356.0,67355.0,0.03032371]
["bitfinex","BTCUSD",1718174438094,0.03058708,67356.0,67355.0,0.01042371]
["bitfinex","BTCUSD",1718174448918,0.03058708,67356.0,67355.0,0.00842371]
["bitfinex","BTCUSD",1718174449125,0.03058708,67356.0,67355.0,0.01142371]
["bitfinex","BTCUSD",1718174449330,0.03058708,67356.0,67355.0,0.00942371]
["bitfinex","BTCUSD",1718174449925,0.03058708,67356.0,67355.0,0.00642371]
["bitfinex","BTCUSD",1718174450256,0.03058708,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1718174450671,0.03058708,67356.0,67355.0,0.01242596]
["bitfinex","BTCUSD",1718174450868,0.03058708,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1718174451487,0.03058708,67356.0,67355.0,0.01242596]
["bitfinex","BTCUSD",1718174459852,0.03058708,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1718174460071,0.03058708,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174460272,0.03058708,67356.0,67344.0,0.39229]
["bitfinex","BTCUSD",1718174460465,0.03058708,67356.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718174460644,0.00086,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1718174460860,0.07296,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174461273,0.07296,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1718174461509,0.07296,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174461830,0.00086,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718174462233,0.03058708,67356.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718174462452,0.02972708,67351.0,67350.0,0.07515996]
["bitfinex","BTCUSD",1718174463272,0.02972708,67351.0,67350.0,0.0815866]
["bitfinex","BTCUSD",1718174463503,0.02972708,67351.0,67350.0,0.0845866]
["bitfinex","BTCUSD",1718174463899,0.02972708,67351.0,67350.0,0.0815866]
["bitfinex","BTCUSD",1718174464114,0.02972708,67351.0,67350.0,0.0785866]
["bitfinex","BTCUSD",1718174464958,0.02972708,67351.0,67350.0,0.0815866]
["bitfinex","BTCUSD",1718174465680,0.02972708,67351.0,67350.0,0.3356866]
["bitfinex","BTCUSD",1718174465882,0.02972708,67351.0,67350.0,0.3386866]
["bitfinex","BTCUSD",1718174466089,0.02972708,67351.0,67350.0,0.42977456]
["bitfinex","BTCUSD",1718174468847,0.02972708,67351.0,67350.0,0.42854753]
["bitfinex","BTCUSD",1718174469256,0.02972708,67351.0,67350.0,0.62140046]
["bitfinex","BTCUSD",1718174469857,0.02972708,67351.0,67350.0,0.61840046]
["bitfinex","BTCUSD",1718174470212,0.02972708,67351.0,67350.0,0.62140046]
["bitfinex","BTCUSD",1718174470621,0.02972708,67351.0,67350.0,0.61840046]
["bitfinex","BTCUSD",1718174471365,0.02972708,67351.0,67350.0,0.62100636]
["bitfinex","BTCUSD",1718174471645,0.02972708,67351.0,67350.0,0.57363143]
["bitfinex","BTCUSD",1718174471850,0.02972708,67351.0,67350.0,0.61800636]
["bitfinex","BTCUSD",1718174472487,0.02972708,67351.0,67350.0,0.62102341]
["bitfinex","BTCUSD",1718174472698,0.02972708,67351.0,67350.0,0.76534334]
["bitfinex","BTCUSD",1718174472919,0.02972708,67351.0,67350.0,0.73734598]
["bitfinex","BTCUSD",1718174473125,0.02972708,67351.0,67350.0,0.74734598]
["bitfinex","BTCUSD",1718174473331,0.02972708,67351.0,67350.0,0.74661533]
["bitfinex","BTCUSD",1718174473564,0.02972708,67351.0,67350.0,0.74733018]
["bitfinex","BTCUSD",1718174474425,0.02972708,67351.0,67350.0,0.8360259]
["bitfinex","BTCUSD",1718174474633,0.02972708,67351.0,67350.0,0.9923259]
["bitfinex","BTCUSD",1718174474846,0.02972708,67351.0,67350.0,0.90362334]
["bitfinex","BTCUSD",1718174475258,0.02972708,67351.0,67350.0,1.01448859]
["bitfinex","BTCUSD",1718174475667,0.02972708,67351.0,67350.0,1.08658859]
["bitfinex","BTCUSD",1718174476317,0.02972708,67351.0,67350.0,0.97572334]
["bitfinex","BTCUSD",1718174477149,0.02972708,67351.0,67350.0,0.88625638]
["bitfinex","BTCUSD",1718174477360,0.02972708,67351.0,67350.0,0.97641849]
["bitfinex","BTCUSD",1718174478410,0.02972708,67351.0,67350.0,1.06505424]
["bitfinex","BTCUSD",1718174478835,0.02972708,67351.0,67350.0,0.97641849]
["bitfinex","BTCUSD",1718174480997,0.02972708,67351.0,67350.0,1.03288842]
["bitfinex","BTCUSD",1718174481247,0.02972708,67351.0,67350.0,0.18542593]
["bitfinex","BTCUSD",1718174481450,0.02972708,67351.0,67350.0,0.11516382]
["bitfinex","BTCUSD",1718174481674,0.02972708,67351.0,67350.0,0.12252104]
["bitfinex","BTCUSD",1718174482441,0.02972708,67351.0,67350.0,0.11952104]
["bitfinex","BTCUSD",1718174482604,0.02972708,67351.0,67350.0,0.11652104]
["bitfinex","BTCUSD",1718174482811,0.02972708,67351.0,67350.0,0.12252104]
["bitfinex","BTCUSD",1718174483012,0.02972708,67351.0,67350.0,0.11952104]
["bitfinex","BTCUSD",1718174483815,0.02972708,67351.0,67350.0,0.12252104]
["bitfinex","BTCUSD",1718174485547,0.02972708,67351.0,67350.0,0.19462104]
["bitfinex","BTCUSD",1718174489248,0.02972708,67351.0,67350.0,0.34309904]
["bitfinex","BTCUSD",1718174492160,0.02972708,67351.0,67350.0,0.42609904]
["bitfinex","BTCUSD",1718174492356,0.02972708,67351.0,67350.0,0.58269904]
["bitfinex","BTCUSD",1718174494839,0.02972708,67351.0,67350.0,0.51059904]
["bitfinex","BTCUSD",1718174495066,0.02972708,67351.0,67350.0,0.58269904]
["bitfinex","BTCUSD",1718174496163,0.02972708,67351.0,67350.0,0.58219882]
["bitfinex","BTCUSD",1718174496604,0.03058708,67351.0,67350.0,0.72651875]
["bitfinex","BTCUSD",1718174497033,0.03058708,67351.0,67350.0,0.73651875]
["bitfinex","BTCUSD",1718174498456,0.03058708,67351.0,67350.0,0.64682457]
["bitfinex","BTCUSD",1718174498660,0.03058708,67351.0,67350.0,0.73659327]
["bitfinex","BTCUSD",1718174499077,0.03058708,67351.0,67350.0,0.78088705]
["bitfinex","BTCUSD",1718174499480,0.03058708,67351.0,67350.0,0.73659327]
["bitfinex","BTCUSD",1718174501091,0.03058708,67351.0,67350.0,0.73359327]
["bitfinex","BTCUSD",1718174501301,0.03058708,67351.0,67350.0,0.73059327]
["bitfinex","BTCUSD",1718174501487,0.03058708,67351.0,67350.0,0.73359327]
["bitfinex","BTCUSD",1718174502056,0.03058708,67351.0,67350.0,0.73659327]
["bitfinex","BTCUSD",1718174503000,0.03058708,67351.0,67350.0,0.78084665]
["bitfinex","BTCUSD",1718174503390,0.03058708,67351.0,67350.0,0.72659327]
["bitfinex","BTCUSD",1718174503577,0.03058708,67351.0,67350.0,0.73659327]
["bitfinex","BTCUSD",1718174504211,0.03058708,67351.0,67350.0,0.78084652]
["bitfinex","BTCUSD",1718174504370,0.03058708,67351.0,67350.0,0.73659327]
["bitfinex","BTCUSD",1718174505206,0.03058708,67351.0,67350.0,0.66449327]
["bitfinex","BTCUSD",1718174505432,0.03058708,67351.0,67350.0,0.78084888]
["bitfinex","BTCUSD",1718174506456,0.03058708,67351.0,67350.0,0.77084888]
["bitfinex","BTCUSD",1718174506846,0.03058708,67351.0,67350.0,0.72659327]
["bitfinex","BTCUSD",1718174507704,0.03058708,67351.0,67350.0,0.41489327]
["bitfinex","BTCUSD",1718174507912,0.03058708,67351.0,67350.0,0.48699327]
["bitfinex","BTCUSD",1718174508517,0.03058708,67351.0,67350.0,0.27057334]
["bitfinex","BTCUSD",1718174508949,0.03058708,67351.0,67350.0,0.12209534]
["bitfinex","BTCUSD",1718174509163,0.03058708,67351.0,67350.0,0.10219534]
["bitfinex","BTCUSD",1718174509781,0.03058708,67351.0,67350.0,0.10043912]
["bitfinex","BTCUSD",1718174510234,0.03058708,67351.0,67350.0,0.10343912]
["bitfinex","BTCUSD",1718174510583,0.03058708,67351.0,67350.0,0.10043912]
["bitfinex","BTCUSD",1718174511529,0.03058708,67351.0,67350.0,0.10643912]
["bitfinex","BTCUSD",1718174512142,0.03058708,67351.0,67350.0,0.10343912]
["bitfinex","BTCUSD",1718174512567,0.03058708,67351.0,67350.0,0.10643912]
["bitfinex","BTCUSD",1718174512975,0.03058708,67351.0,67350.0,0.10643588]
["bitfinex","BTCUSD",1718174513593,0.03058708,67351.0,67350.0,0.01242664]
["bitfinex","BTCUSD",1718174513802,0.03058708,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1718174515397,0.03058708,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1718174515605,0.03058708,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1718174515824,0.03058708,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1718174516494,0.03058708,67351.0,67350.0,0.005]
["bitfinex","BTCUSD",1718174516695,0.03058708,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1718174516853,0.03058708,67351.0,67350.0,0.004]
["bitfinex","BTCUSD",1718174519196,0.03058708,67351.0,67350.0,0.01061929]
["bitfinex","BTCUSD",1718174519416,0.03058708,67351.0,67350.0,0.004]
["bitfinex","BTCUSD",1718174519632,0.03058708,67351.0,67350.0,0.01062133]
["bitfinex","BTCUSD",1718174519858,0.03058708,67351.0,67350.0,0.004]
["bitfinex","BTCUSD",1718174523573,0.03058708,67351.0,67350.0,0.0239]
["bitfinex","BTCUSD",1718174523774,0.03058708,67351.0,67350.0,0.004]
["bitfinex","BTCUSD",1718174528022,0.03058708,67351.0,67350.0,0.01062241]
["bitfinex","BTCUSD",1718174528260,0.03058708,67351.0,67350.0,0.004]
["bitfinex","BTCUSD",1718174528479,0.03058708,67351.0,67350.0,0.01062648]
["bitfinex","BTCUSD",1718174529985,0.03058708,67351.0,67350.0,0.00862648]
["bitfinex","BTCUSD",1718174530419,0.03058708,67351.0,67350.0,0.00662648]
["bitfinex","BTCUSD",1718174530843,0.03058708,67351.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718174531054,0.03058708,67351.0,67350.0,0.08179051]
["bitfinex","BTCUSD",1718174531253,0.00086,67351.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718174531471,0.00086,67351.0,67350.0,0.07879255]
["bitfinex","BTCUSD",1718174531666,0.00086,67351.0,67350.0,0.08079255]
["bitfinex","BTCUSD",1718174531867,0.00086,67351.0,67350.0,0.08379255]
["bitfinex","BTCUSD",1718174532166,0.00086,67351.0,67350.0,0.08179255]
["bitfinex","BTCUSD",1718174532419,0.00086,67351.0,67350.0,0.07879255]
["bitfinex","BTCUSD",1718174532616,0.00086,67351.0,67350.0,0.08079255]
["bitfinex","BTCUSD",1718174532815,0.03058708,67351.0,67350.0,0.08079255]
["bitfinex","BTCUSD",1718174534063,0.03058708,67351.0,67350.0,0.08279255]
["bitfinex","BTCUSD",1718174535450,0.03058708,67351.0,67350.0,0.18563291]
["bitfinex","BTCUSD",1718174535671,0.03058708,67351.0,67350.0,0.20553291]
["bitfinex","BTCUSD",1718174536299,0.03058708,67351.0,67350.0,0.20353291]
["bitfinex","BTCUSD",1718174536696,0.03058708,67351.0,67350.0,0.20653291]
["bitfinex","BTCUSD",1718174536897,0.03058708,67351.0,67350.0,0.20453291]
["bitfinex","BTCUSD",1718174537042,0.03058708,67351.0,67350.0,0.20153291]
["bitfinex","BTCUSD",1718174537242,0.03058708,67351.0,67350.0,0.20453291]
["bitfinex","BTCUSD",1718174538732,0.03058708,67351.0,67350.0,0.59671091]
["bitfinex","BTCUSD",1718174539168,0.03058708,67351.0,67350.0,0.59371091]
["bitfinex","BTCUSD",1718174539386,0.03058708,67351.0,67350.0,0.74103084]
["bitfinex","BTCUSD",1718174540138,0.03058708,67351.0,67350.0,0.73803084]
["bitfinex","BTCUSD",1718174540743,0.03058708,67351.0,67350.0,0.74803084]
["bitfinex","BTCUSD",1718174541172,0.03058708,67351.0,67350.0,0.75103084]
["bitfinex","BTCUSD",1718174541365,0.03058708,67351.0,67350.0,0.64519048]
["bitfinex","BTCUSD",1718174541606,0.03058708,67351.0,67350.0,0.74803674]
["bitfinex","BTCUSD",1718174541834,0.03058708,67351.0,67350.0,0.79530777]
["bitfinex","BTCUSD",1718174542014,0.03058708,67351.0,67350.0,0.79230777]
["bitfinex","BTCUSD",1718174542493,0.03058708,67351.0,67350.0,0.79530777]
["bitfinex","BTCUSD",1718174543650,0.03058708,67351.0,67350.0,0.75103674]
["bitfinex","BTCUSD",1718174545479,0.03058708,67351.0,67350.0,0.74103674]
["bitfinex","BTCUSD",1718174545683,0.03058708,67351.0,67350.0,0.82313674]
["bitfinex","BTCUSD",1718174546093,0.03058708,67351.0,67350.0,1.08138669]
["bitfinex","BTCUSD",1718174546871,0.03058708,67351.0,67350.0,1.03712304]
["bitfinex","BTCUSD",1718174548010,0.03058708,67351.0,67350.0,1.03689951]
["bitfinex","BTCUSD",1718174548232,0.03058708,67351.0,67350.0,1.08116089]
["bitfinex","BTCUSD",1718174549312,0.03058708,67351.0,67350.0,1.08116233]
["bitfinex","BTCUSD",1718174550167,0.03058708,67351.0,67350.0,1.08115867]
["bitfinex","BTCUSD",1718174553739,0.03058708,67351.0,67350.0,1.07115867]
["bitfinex","BTCUSD",1718174553914,0.03058708,67351.0,67350.0,1.08115867]
["bitfinex","BTCUSD",1718174554117,0.03058708,67351.0,67350.0,1.07115867]
["bitfinex","BTCUSD",1718174554356,0.03058708,67351.0,67350.0,1.08115867]
["bitfinex","BTCUSD",1718174554568,0.03058708,67351.0,67350.0,1.07115867]
["bitfinex","BTCUSD",1718174555388,0.03058708,67351.0,67350.0,1.08115867]
["bitfinex","BTCUSD",1718174555607,0.03058708,67351.0,67350.0,1.07115867]
["bitfinex","BTCUSD",1718174555818,0.03058708,67351.0,67350.0,1.08115867]
["bitfinex","BTCUSD",1718174557384,0.03058708,67351.0,67350.0,1.07115867]
["bitfinex","BTCUSD",1718174557934,0.03058708,67351.0,67350.0,1.03689951]
["bitfinex","BTCUSD",1718174559395,0.03058708,67351.0,67350.0,1.0369001]
["bitfinex","BTCUSD",1718174560300,0.03058708,67351.0,67350.0,0.17294221]
["bitfinex","BTCUSD",1718174560483,0.03058708,67351.0,67350.0,0.01263259]
["bitfinex","BTCUSD",1718174560484,0.27000701,67351.0,67350.0,0.01263259]
["bitfinex","BTCUSD",1718174560702,0.28799892,67351.0,67350.0,0.01263259]
["bitfinex","BTCUSD",1718174560920,0.27000701,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1718174561127,0.27000701,67351.0,67350.0,0.006946]
["bitfinex","BTCUSD",1718174562206,0.27000701,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174562539,0.27000701,67351.0,67350.0,0.006946]
["bitfinex","BTCUSD",1718174562740,0.27000701,67351.0,67350.0,0.003946]
["bitfinex","BTCUSD",1718174562907,0.47000701,67351.0,67350.0,0.003946]
["bitfinex","BTCUSD",1718174563187,0.47000701,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718174563388,0.47000701,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174565844,0.27000701,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174566272,0.41848201,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174566940,0.41848201,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174567297,0.41848201,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174567499,0.17906208,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174568559,0.42338201,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174568758,0.61848201,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174568999,0.81848201,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174569198,0.81848201,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718174569541,0.91662332,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718174571691,0.71662332,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174571895,0.91662332,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174572097,0.91662332,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718174572334,0.91662332,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174572540,0.91662332,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1718174572979,0.91662332,67351.0,67350.0,0.001946]
["bitfinex","BTCUSD",1718174573192,0.91662332,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174576337,1.31357432,67351.0,67350.0,0.002946]
["bitfinex","BTCUSD",1718174576687,1.31357432,67351.0,67321.0,0.1548]
["bitfinex","BTCUSD",1718174576688,0.2,67340.0,67321.0,0.1548]
["bitfinex","BTCUSD",1718174576905,0.2,67340.0,67335.0,0.43295979]
["bitfinex","BTCUSD",1718174576906,0.14431993,67339.0,67335.0,0.43295979]
["bitfinex","BTCUSD",1718174577119,0.14431993,67339.0,67323.0,0.00598106]
["bitfinex","BTCUSD",1718174577120,0.0721,67336.0,67323.0,0.00598106]
["bitfinex","BTCUSD",1718174577300,0.0721,67331.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718174578593,0.220614,67334.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718174578750,0.220614,67334.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718174581133,0.02972708,67332.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718174581328,0.02972708,67332.0,67331.0,0.07615996]
["bitfinex","BTCUSD",1718174581542,0.02972708,67332.0,67331.0,0.08015996]
["bitfinex","BTCUSD",1718174582163,0.02972708,67332.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718174582334,0.02972708,67332.0,67331.0,0.30655996]
["bitfinex","BTCUSD",1718174582544,0.02972708,67332.0,67331.0,0.40655996]
["bitfinex","BTCUSD",1718174582744,0.02972708,67332.0,67331.0,0.2424]
["bitfinex","BTCUSD",1718174583345,0.02972708,67332.0,67331.0,0.2384]
["bitfinex","BTCUSD",1718174583996,0.02972708,67332.0,67331.0,0.2583]
["bitfinex","BTCUSD",1718174584401,0.02972708,67332.0,67331.0,0.2543]
["bitfinex","BTCUSD",1718174585033,0.02972708,67332.0,67331.0,0.2583]
["bitfinex","BTCUSD",1718174585337,0.02972708,67332.0,67331.0,0.2543]
["bitfinex","BTCUSD",1718174585762,0.02972708,67332.0,67331.0,0.2623]
["bitfinex","BTCUSD",1718174586018,0.02972708,67332.0,67331.0,0.3344]
["bitfinex","BTCUSD",1718174586226,0.02972708,67332.0,67331.0,0.3304]
["bitfinex","BTCUSD",1718174586674,0.02972708,67332.0,67331.0,0.3344]
["bitfinex","BTCUSD",1718174587141,0.02972708,67332.0,67331.0,0.482919]
["bitfinex","BTCUSD",1718174588261,0.02972708,67332.0,67331.0,0.54029584]
["bitfinex","BTCUSD",1718174589471,0.02972708,67332.0,67331.0,0.61850783]
["bitfinex","BTCUSD",1718174601921,0.02972708,67332.0,67331.0,0.62037753]
["bitfinex","BTCUSD",1718174602625,0.02972708,67332.0,67331.0,0.63037753]
["bitfinex","BTCUSD",1718174603053,0.02972708,67332.0,67331.0,0.63040335]
["bitfinex","BTCUSD",1718174603641,0.02972708,67332.0,67331.0,0.54830335]
["bitfinex","BTCUSD",1718174603868,0.02972708,67332.0,67331.0,0.62040335]
["bitfinex","BTCUSD",1718174606625,0.02972708,67332.0,67331.0,0.54029584]
["bitfinex","BTCUSD",1718174606836,0.02972708,67332.0,67331.0,0.62052984]
["bitfinex","BTCUSD",1718174611010,0.02972708,67332.0,67331.0,0.62061718]
["bitfinex","BTCUSD",1718174615882,0.02972708,67332.0,67331.0,0.62058706]
["bitfinex","BTCUSD",1718174620756,0.02972708,67332.0,67331.0,0.62363923]
["bitfinex","BTCUSD",1718174624287,0.02972708,67332.0,67331.0,0.62371193]
["bitfinex","BTCUSD",1718174625596,0.02972708,67332.0,67331.0,0.55161193]
["bitfinex","BTCUSD",1718174625798,0.02972708,67332.0,67331.0,0.62371193]
["bitfinex","BTCUSD",1718174627005,0.02972708,67332.0,67331.0,0.66805702]
["bitfinex","BTCUSD",1718174627206,0.02972708,67332.0,67331.0,0.62371193]
["bitfinex","BTCUSD",1718174627659,0.02972708,67332.0,67331.0,0.6237245]
["bitfinex","BTCUSD",1718174627830,0.01479095,67332.0,67331.0,0.6237245]
["bitfinex","BTCUSD",1718174628031,0.01479095,67332.0,67331.0,0.66806959]
["bitfinex","BTCUSD",1718174628240,0.01479095,67332.0,67331.0,0.6237245]
["bitfinex","BTCUSD",1718174628629,0.01479095,67332.0,67331.0,0.56629891]
["bitfinex","BTCUSD",1718174628837,0.01479095,67332.0,67331.0,0.6237318]
["bitfinex","BTCUSD",1718174629054,0.01479095,67332.0,67331.0,0.54035189]
["bitfinex","BTCUSD",1718174629290,0.01479095,67332.0,67331.0,1.94046281]
["bitfinex","BTCUSD",1718174629505,0.00086,67347.0,67346.0,0.2501]
["bitfinex","BTCUSD",1718174629702,0.00086,67347.0,67346.0,0.39435996]
["bitfinex","BTCUSD",1718174629923,0.00086,67347.0,67346.0,0.78993281]
["bitfinex","BTCUSD",1718174630142,0.00086,67347.0,67346.0,0.68478637]
["bitfinex","BTCUSD",1718174630350,0.00086,67347.0,67346.0,0.72913347]
["bitfinex","BTCUSD",1718174630795,0.00086,67347.0,67346.0,0.61268637]
["bitfinex","BTCUSD",1718174631021,0.00086,67347.0,67346.0,0.72913697]
["bitfinex","BTCUSD",1718174631229,0.03058708,67347.0,67346.0,0.68478637]
["bitfinex","BTCUSD",1718174631687,0.03058708,67347.0,67346.0,0.69082654]
["bitfinex","BTCUSD",1718174631898,0.03058708,67347.0,67346.0,0.69482654]
["bitfinex","BTCUSD",1718174632861,0.03058708,67347.0,67346.0,0.69782654]
["bitfinex","BTCUSD",1718174635586,0.03058708,67347.0,67346.0,0.71878838]
["bitfinex","BTCUSD",1718174636463,0.03058708,67347.0,67346.0,0.71178838]
["bitfinex","BTCUSD",1718174636676,0.03058708,67347.0,67346.0,0.71978838]
["bitfinex","BTCUSD",1718174637166,0.03058708,67347.0,67346.0,0.71178838]
["bitfinex","BTCUSD",1718174637630,0.03058708,67347.0,67346.0,0.60631902]
["bitfinex","BTCUSD",1718174637855,0.03058708,67347.0,67346.0,0.71577521]
["bitfinex","BTCUSD",1718174639090,0.03058708,67347.0,67346.0,0.71977521]
["bitfinex","BTCUSD",1718174640651,0.03058708,67347.0,67346.0,0.72977521]
["bitfinex","BTCUSD",1718174641658,0.03058708,67347.0,67346.0,0.71977521]
["bitfinex","BTCUSD",1718174642041,0.03058708,67347.0,67346.0,0.72977521]
["bitfinex","BTCUSD",1718174642223,0.03058708,67347.0,67346.0,0.62431902]
["bitfinex","BTCUSD",1718174642461,0.03058708,67347.0,67346.0,0.71948574]
["bitfinex","BTCUSD",1718174643118,0.03058708,67347.0,67346.0,0.72948574]
["bitfinex","BTCUSD",1718174643267,0.03058708,67347.0,67346.0,0.71948574]
["bitfinex","BTCUSD",1718174643711,0.03058708,67347.0,67346.0,0.64738574]
["bitfinex","BTCUSD",1718174644127,0.03058708,67347.0,67346.0,0.71948574]
["bitfinex","BTCUSD",1718174647506,0.03058708,67347.0,67346.0,0.64738574]
["bitfinex","BTCUSD",1718174647718,0.03058708,67347.0,67346.0,0.71948574]
["bitfinex","BTCUSD",1718174654817,0.03058708,67347.0,67346.0,0.71949721]
["bitfinex","BTCUSD",1718174655888,0.03058708,67347.0,67346.0,0.71950393]
["bitfinex","BTCUSD",1718174657114,0.03058708,67347.0,67346.0,0.64740393]
["bitfinex","BTCUSD",1718174657340,0.03058708,67347.0,67346.0,0.71950393]
["bitfinex","BTCUSD",1718174658106,0.03058708,67347.0,67346.0,0.64740393]
["bitfinex","BTCUSD",1718174658510,0.03058708,67347.0,67346.0,0.71950393]
["bitfinex","BTCUSD",1718174658946,0.03058708,67347.0,67346.0,0.64740393]
["bitfinex","BTCUSD",1718174659156,0.03058708,67347.0,67346.0,0.71950393]
["bitfinex","BTCUSD",1718174660380,0.03058708,67347.0,67346.0,0.71969661]
["bitfinex","BTCUSD",1718174663576,0.03058708,67347.0,67346.0,0.71967267]
["bitfinex","BTCUSD",1718174675193,0.03058708,67347.0,67346.0,0.82462077]
["bitfinex","BTCUSD",1718174677632,0.03058708,67347.0,67346.0,0.76700095]
["bitfinex","BTCUSD",1718174678530,0.03058708,67347.0,67346.0,0.77182919]
["bitfinex","BTCUSD",1718174678942,0.03058708,67347.0,67346.0,0.69972919]
["bitfinex","BTCUSD",1718174679165,0.03058708,67347.0,67346.0,0.77182919]
["bitfinex","BTCUSD",1718174682100,0.03058708,67347.0,67346.0,0.77172505]
["bitfinex","BTCUSD",1718174683150,0.03058708,67347.0,67346.0,0.62132505]
["bitfinex","BTCUSD",1718174690230,0.03058708,67347.0,67346.0,0.46942505]
["bitfinex","BTCUSD",1718174690440,0.03058708,67347.0,67346.0,0.54152505]
["bitfinex","BTCUSD",1718174691712,0.03058708,67347.0,67346.0,0.30103905]
["bitfinex","BTCUSD",1718174691971,0.03058708,67347.0,67346.0,0.21247969]
["bitfinex","BTCUSD",1718174692196,0.03058708,67347.0,67346.0,0.19609095]
["bitfinex","BTCUSD",1718174692619,0.03058708,67347.0,67346.0,0.19209095]
["bitfinex","BTCUSD",1718174693490,0.03058708,67347.0,67346.0,0.21599095]
["bitfinex","BTCUSD",1718174693716,0.03058708,67347.0,67346.0,0.21594095]
["bitfinex","BTCUSD",1718174695164,0.03058708,67347.0,67346.0,0.28804095]
["bitfinex","BTCUSD",1718174695570,0.03058708,67347.0,67346.0,0.26814095]
["bitfinex","BTCUSD",1718174700354,0.03058708,67347.0,67346.0,0.19604095]
["bitfinex","BTCUSD",1718174701148,0.03058708,67347.0,67346.0,0.08615013]
["bitfinex","BTCUSD",1718174704479,0.03058708,67347.0,67346.0,0.17242544]
["bitfinex","BTCUSD",1718174704863,0.03058708,67347.0,67346.0,0.08615013]
["bitfinex","BTCUSD",1718174706695,0.03058708,67347.0,67346.0,0.10605013]
["bitfinex","BTCUSD",1718174706898,0.03058708,67347.0,67346.0,0.32663613]
["bitfinex","BTCUSD",1718174707141,0.03058708,67347.0,67346.0,0.65375529]
["bitfinex","BTCUSD",1718174708071,0.03058708,67347.0,67346.0,0.69811341]
["bitfinex","BTCUSD",1718174708480,0.03058708,67347.0,67346.0,0.65375529]
["bitfinex","BTCUSD",1718174709416,0.03058708,67347.0,67346.0,0.69811341]
["bitfinex","BTCUSD",1718174709845,0.03058708,67347.0,67346.0,0.65375529]
["bitfinex","BTCUSD",1718174713600,0.03058708,67347.0,67346.0,0.65430387]
["bitfinex","BTCUSD",1718174715861,0.03058708,67347.0,67346.0,0.70869037]
["bitfinex","BTCUSD",1718174716247,0.03058708,67347.0,67346.0,0.69869037]
["bitfinex","BTCUSD",1718174716647,0.03058708,67347.0,67346.0,0.65430387]
["bitfinex","BTCUSD",1718174717012,0.03058708,67347.0,67346.0,0.69868073]
["bitfinex","BTCUSD",1718174717531,0.03058708,67347.0,67346.0,0.69865955]
["bitfinex","BTCUSD",1718174718150,0.03058708,67347.0,67346.0,0.62655955]
["bitfinex","BTCUSD",1718174718366,0.03058708,67347.0,67346.0,0.60665955]
["bitfinex","BTCUSD",1718174718588,0.04538708,67347.0,67346.0,0.17311787]
["bitfinex","BTCUSD",1718174721529,0.04538708,67347.0,67346.0,0.01404017]
["bitfinex","BTCUSD",1718174721938,0.24055389,67347.0,67346.0,0.008]
["bitfinex","BTCUSD",1718174722361,0.19387108,67347.0,67346.0,0.004]
["bitfinex","BTCUSD",1718174722568,0.33819101,67347.0,67346.0,0.004]
["bitfinex","BTCUSD",1718174723230,0.34019101,67347.0,67346.0,0.004]
["bitfinex","BTCUSD",1718174723430,0.0148,67346.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718174723659,0.0148,67344.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718174723790,0.04452708,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718174724626,0.04452708,67340.0,67339.0,0.07615996]
["bitfinex","BTCUSD",1718174724779,0.04452708,67340.0,67339.0,0.09605996]
["bitfinex","BTCUSD",1718174725637,0.04452708,67340.0,67339.0,0.0858933]
["bitfinex","BTCUSD",1718174726001,0.04452708,67340.0,67339.0,0.00973334]
["bitfinex","BTCUSD",1718174726218,0.04452708,67340.0,67332.0,0.07310596]
["bitfinex","BTCUSD",1718174726416,0.0148,67340.0,67339.0,0.08189521]
["bitfinex","BTCUSD",1718174726613,0.0148,67340.0,67339.0,0.08015996]
["bitfinex","BTCUSD",1718174726813,0.014652,67340.0,67339.0,0.08588709]
["bitfinex","BTCUSD",1718174727059,0.014652,67340.0,67339.0,0.08188709]
["bitfinex","BTCUSD",1718174727357,0.014652,67340.0,67339.0,0.07788709]
["bitfinex","BTCUSD",1718174727568,0.014652,67340.0,67339.0,0.07883309]
["bitfinex","BTCUSD",1718174728013,0.04437908,67340.0,67339.0,0.07883309]
["bitfinex","BTCUSD",1718174728462,0.04437908,67340.0,67339.0,0.07310596]
["bitfinex","BTCUSD",1718174729355,0.04437908,67340.0,67339.0,0.07410596]
["bitfinex","BTCUSD",1718174731586,0.02972708,67340.0,67339.0,0.07410596]
["bitfinex","BTCUSD",1718174745913,0.02972708,67340.0,67339.0,0.09400596]
["bitfinex","BTCUSD",1718174746969,0.02972708,67340.0,67339.0,0.33390596]
["bitfinex","BTCUSD",1718174747422,0.02972708,67340.0,67339.0,0.41818468]
["bitfinex","BTCUSD",1718174748363,0.02972708,67340.0,67339.0,0.56668668]
["bitfinex","BTCUSD",1718174749057,0.02972708,67340.0,67339.0,0.48240796]
["bitfinex","BTCUSD",1718174749291,0.02972708,67340.0,67339.0,0.5671118]
["bitfinex","BTCUSD",1718174753615,0.02972708,67340.0,67339.0,0.56718052]
["bitfinex","BTCUSD",1718174754396,0.02972708,67340.0,67339.0,0.56708052]
["bitfinex","BTCUSD",1718174755709,0.02972708,67340.0,67339.0,0.5669582]
["bitfinex","BTCUSD",1718174757851,0.02972708,67340.0,67339.0,0.56691558]
["bitfinex","BTCUSD",1718174758604,0.02972708,67340.0,67339.0,0.54701558]
["bitfinex","BTCUSD",1718174758883,0.02972708,67340.0,67339.0,0.08655362]
["bitfinex","BTCUSD",1718174759104,0.02972708,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174759105,0.04442708,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174761058,0.18960701,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174761913,0.41020701,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174763638,0.41220701,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174763839,0.41220701,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174764288,0.41420701,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174764500,0.34210701,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174764934,0.03458708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174766849,0.03258708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174767353,0.03358708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174767777,0.03258708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174768203,0.03458708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174769864,0.03258708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174770091,0.03058708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174770446,0.03058708,67340.0,67339.0,0.001946]
["bitfinex","BTCUSD",1718174771092,0.03058708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174771294,0.03158708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174771514,0.03258708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174775584,0.18108708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174775820,0.19578708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174777612,0.18108708,67340.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718174778023,0.03258708,67340.0,67339.0,0.234646]
["bitfinex","BTCUSD",1718174778434,0.03258708,67340.0,67339.0,0.254546]
["bitfinex","BTCUSD",1718174778881,0.03258708,67340.0,67339.0,0.234646]
["bitfinex","BTCUSD",1718174779690,0.03158708,67340.0,67339.0,0.234646]
["bitfinex","BTCUSD",1718174779866,0.03058708,67340.0,67339.0,0.234646]
["bitfinex","BTCUSD",1718174780082,0.03058708,67340.0,67339.0,0.237646]
["bitfinex","BTCUSD",1718174780287,0.03058708,67340.0,67339.0,0.240646]
["bitfinex","BTCUSD",1718174780720,0.03058708,67340.0,67339.0,0.234646]
["bitfinex","BTCUSD",1718174781303,0.03058708,67340.0,67339.0,0.235646]
["bitfinex","BTCUSD",1718174788885,0.03058708,67340.0,67339.0,0.24149672]
["bitfinex","BTCUSD",1718174797528,0.03058708,67340.0,67339.0,0.26139672]
["bitfinex","BTCUSD",1718174799317,0.03058708,67340.0,67339.0,0.26129672]
["bitfinex","BTCUSD",1718174799549,0.03058708,67340.0,67339.0,0.24139672]
["bitfinex","BTCUSD",1718174799746,0.03058708,67340.0,67339.0,0.26129672]
["bitfinex","BTCUSD",1718174799948,0.03058708,67340.0,67339.0,0.24139672]
["bitfinex","BTCUSD",1718174801195,0.03058708,67340.0,67339.0,0.26129672]
["bitfinex","BTCUSD",1718174801407,0.03058708,67340.0,67339.0,0.42270924]
["bitfinex","BTCUSD",1718174801937,0.03058708,67340.0,67339.0,0.71553117]
["bitfinex","BTCUSD",1718174802161,0.03058708,67340.0,67339.0,0.75993198]
["bitfinex","BTCUSD",1718174802385,0.03058708,67340.0,67339.0,0.71553117]
["bitfinex","BTCUSD",1718174802604,0.03058708,67340.0,67339.0,0.8075022]
["bitfinex","BTCUSD",1718174802815,0.03058708,67340.0,67339.0,0.79111235]
["bitfinex","BTCUSD",1718174803016,0.03058708,67340.0,67339.0,0.72853117]
["bitfinex","BTCUSD",1718174803221,0.03058708,67340.0,67339.0,0.71853117]
["bitfinex","BTCUSD",1718174803445,0.03058708,67340.0,67339.0,0.71453117]
["bitfinex","BTCUSD",1718174803642,0.03058708,67340.0,67339.0,0.64243117]
["bitfinex","BTCUSD",1718174803840,0.03058708,67340.0,67339.0,0.71453117]
["bitfinex","BTCUSD",1718174804274,0.03058708,67340.0,67339.0,0.7589191]
["bitfinex","BTCUSD",1718174804800,0.03058708,67340.0,67339.0,0.75891927]
["bitfinex","BTCUSD",1718174805047,0.03058708,67340.0,67339.0,0.76691927]
["bitfinex","BTCUSD",1718174806034,0.03058708,67340.0,67339.0,0.72253117]
["bitfinex","BTCUSD",1718174810558,0.03058708,67340.0,67339.0,0.73855671]
["bitfinex","BTCUSD",1718174812703,0.03058708,67340.0,67339.0,0.66645671]
["bitfinex","BTCUSD",1718174812897,0.03058708,67340.0,67339.0,0.73855671]
["bitfinex","BTCUSD",1718174813104,0.03058708,67340.0,67339.0,0.73870519]
["bitfinex","BTCUSD",1718174815267,0.03058708,67340.0,67339.0,0.63321865]
["bitfinex","BTCUSD",1718174815446,0.03058708,67340.0,67339.0,0.73878506]
["bitfinex","BTCUSD",1718174817372,0.03058708,67340.0,67339.0,0.63321865]
["bitfinex","BTCUSD",1718174817582,0.03058708,67340.0,67339.0,0.73880398]
["bitfinex","BTCUSD",1718174818894,0.03058708,67340.0,67339.0,0.59451807]
["bitfinex","BTCUSD",1718174819105,0.03058708,67340.0,67339.0,0.12031607]
["bitfinex","BTCUSD",1718174819290,0.03058708,67340.0,67339.0,0.14021607]
["bitfinex","BTCUSD",1718174820287,0.03058708,67340.0,67339.0,0.11631607]
["bitfinex","BTCUSD",1718174820522,0.04528708,67340.0,67339.0,0.11631607]
["bitfinex","BTCUSD",1718174820747,0.04528708,67340.0,67339.0,0.12031607]
["bitfinex","BTCUSD",1718174820971,0.04528708,67340.0,67339.0,0.01069672]
["bitfinex","BTCUSD",1718174821477,0.04528708,67340.0,67339.0,0.01469672]
["bitfinex","BTCUSD",1718174821915,0.04528708,67340.0,67339.0,0.01069672]
["bitfinex","BTCUSD",1718174822347,0.04528708,67340.0,67339.0,0.01469672]
["bitfinex","BTCUSD",1718174822584,0.11738708,67340.0,67339.0,0.01069672]
["bitfinex","BTCUSD",1718174822819,0.04528708,67340.0,67339.0,0.00669672]
["bitfinex","BTCUSD",1718174823043,0.04528708,67340.0,67339.0,0.004846]
["bitfinex","BTCUSD",1718174823254,0.11738708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174823416,0.04528708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174823639,0.11738708,67340.0,67339.0,0.003846]
["bitfinex","BTCUSD",1718174823857,0.11738708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174824274,0.04728708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174824482,0.04728708,67340.0,67339.0,0.003846]
["bitfinex","BTCUSD",1718174824799,0.04728708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174825258,0.04928708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174834440,0.03458708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174834680,0.03458708,67340.0,67339.0,0.083146]
["bitfinex","BTCUSD",1718174834853,0.03458708,67340.0,67339.0,0.0889957]
["bitfinex","BTCUSD",1718174835485,0.03458708,67340.0,67339.0,0.0066957]
["bitfinex","BTCUSD",1718174837573,0.03058708,67340.0,67339.0,0.0066957]
["bitfinex","BTCUSD",1718174837986,0.03058708,67340.0,67339.0,0.0146957]
["bitfinex","BTCUSD",1718174838620,0.03058708,67340.0,67339.0,0.0106957]
["bitfinex","BTCUSD",1718174839249,0.03058708,67340.0,67339.0,0.0066957]
["bitfinex","BTCUSD",1718174839453,0.03158708,67340.0,67339.0,0.0066957]
["bitfinex","BTCUSD",1718174840018,0.03258708,67340.0,67339.0,0.0066957]
["bitfinex","BTCUSD",1718174840247,0.03258708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174840762,0.03258708,67340.0,67339.0,0.00669861]
["bitfinex","BTCUSD",1718174841556,0.04728708,67340.0,67339.0,0.00669861]
["bitfinex","BTCUSD",1718174841778,0.04728708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174843232,0.19578708,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174843446,0.34010701,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174844845,0.71132771,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174845067,0.81132771,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174845318,0.91132771,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174845532,1.21935828,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174845781,1.23679057,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174846188,1.23579057,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174846554,1.24579057,67340.0,67339.0,0.001846]
["bitfinex","BTCUSD",1718174847074,1.23479057,67340.0,67339.0,0.000846]
["bitfinex","BTCUSD",1718174847281,1.23479057,67340.0,67339.0,0.001846]
["bitfinex","BTCUSD",1718174847282,1.32507593,67340.0,67339.0,0.001846]
["bitfinex","BTCUSD",1718174847502,1.32507593,67340.0,67339.0,0.002846]
["bitfinex","BTCUSD",1718174847503,1.37947965,67340.0,67339.0,0.002846]
["bitfinex","BTCUSD",1718174847865,1.33507597,67340.0,67339.0,0.002846]
["bitfinex","BTCUSD",1718174848564,1.33507597,67340.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174848565,0.548515,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174848749,1.17224408,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174848945,1.35304094,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174849867,1.35304094,67333.0,67332.0,0.002946]
["bitfinex","BTCUSD",1718174849868,1.66907194,67333.0,67332.0,0.002946]
["bitfinex","BTCUSD",1718174850471,1.66907194,67333.0,67332.0,0.001946]
["bitfinex","BTCUSD",1718174850676,1.65007194,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174850949,1.65907194,67333.0,67332.0,0.001946]
["bitfinex","BTCUSD",1718174852086,1.76534044,67333.0,67332.0,0.001946]
["bitfinex","BTCUSD",1718174852301,1.77934044,67333.0,67332.0,0.001946]
["bitfinex","BTCUSD",1718174852543,1.77034044,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174852753,1.78434044,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174853210,1.80843383,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174853430,1.85277122,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174854058,1.80843383,67333.0,67332.0,0.000946]
["bitfinex","BTCUSD",1718174854275,1.80843383,67333.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174854276,0.148553,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174854483,0.49287293,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174854702,0.49287293,67316.0,67315.0,0.00685293]
["bitfinex","BTCUSD",1718174854703,0.52260001,67316.0,67315.0,0.00685293]
["bitfinex","BTCUSD",1718174854908,0.52260001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174855324,0.40354001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174855542,0.32260001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174855762,0.52260001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174856172,0.52660001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174856375,0.53160001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174856580,0.52260001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174857062,0.55060001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174857484,0.63993094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174857691,0.73993094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174858755,0.82593094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174858961,0.91193094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174859136,0.94063094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174859359,0.95463094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174860355,1.00499017,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174860540,0.95463094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174861091,0.82673094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174861297,1.02673094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174862549,0.95463094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174862738,1.02673094,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174865843,1.02673094,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174869337,1.04442984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174869653,0.84442984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174870581,1.04442984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174871384,0.84442984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174871784,1.04442984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174874281,1.02972984,67316.0,67315.0,0.00686827]
["bitfinex","BTCUSD",1718174874655,1.13332199,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174874845,0.93332199,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174875214,1.13332199,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174879637,0.93332199,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174880081,1.13332199,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174880596,1.02972984,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174880802,1.13344612,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174883572,0.47201519,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174883783,0.16144336,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174883949,0.05772708,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174884114,0.05772708,67316.0,67315.0,0.24474868]
["bitfinex","BTCUSD",1718174884706,0.20204701,67316.0,67315.0,0.24474868]
["bitfinex","BTCUSD",1718174884914,0.18804701,67316.0,67315.0,0.24474868]
["bitfinex","BTCUSD",1718174885088,0.18804701,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174885306,0.19704701,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174885733,0.17404701,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174886191,0.33260001,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174886412,0.32260001,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174886895,0.32560001,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174887044,0.32760001,67316.0,67315.0,0.238646]
["bitfinex","BTCUSD",1718174894415,0.32760001,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174894630,0.7893304,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174895066,0.93732997,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174895260,0.89300385,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174895472,0.91600385,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174895680,1.082722,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174895884,1.394528,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718174896141,1.394528,67316.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174896142,0.148595,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174896326,0.36501493,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174896489,0.39474201,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174897907,0.40274201,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174898157,0.40974201,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718174911163,0.40974201,67297.0,67295.0,0.201346]
["bitfinex","BTCUSD",1718174911349,0.17404701,67296.0,67295.0,0.201346]
["bitfinex","BTCUSD",1718174912557,0.17904701,67296.0,67295.0,0.201346]
["bitfinex","BTCUSD",1718174913527,0.17904701,67296.0,67295.0,0.20727635]
["bitfinex","BTCUSD",1718174914679,0.18504701,67296.0,67295.0,0.20727635]
["bitfinex","BTCUSD",1718174915906,0.24741695,67296.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174916142,0.220712,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174916412,0.39475901,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174918541,0.39975901,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174919843,0.40375901,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174931735,0.03872708,67289.0,67288.0,0.24580725]
["bitfinex","BTCUSD",1718174938819,0.03872708,67289.0,67288.0,0.26570725]
["bitfinex","BTCUSD",1718174939199,0.03872708,67289.0,67288.0,0.24580725]
["bitfinex","BTCUSD",1718174939852,0.03872708,67289.0,67288.0,0.26570725]
["bitfinex","BTCUSD",1718174940252,0.03872708,67289.0,67288.0,0.24580725]
["bitfinex","BTCUSD",1718174954303,0.03872708,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174954519,0.18733908,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174976630,0.18733908,67289.0,67288.0,0.01466114]
["bitfinex","BTCUSD",1718174978369,0.36295207,67289.0,67288.0,0.01466114]
["bitfinex","BTCUSD",1718174978590,0.57086243,67289.0,67288.0,0.01466114]
["bitfinex","BTCUSD",1718174978792,0.63406243,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174979022,0.96332236,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174979225,1.05234826,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174979859,0.98875783,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174979997,0.8949309,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174980194,0.98393125,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174980487,0.9009309,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174980848,1.0009309,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174981044,1.2009309,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174981273,1.2099309,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174981596,0.87066689,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174981744,1.33098816,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174981947,1.35968816,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174982169,1.04442415,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174982746,0.90436689,67289.0,67288.0,0.00870725]
["bitfinex","BTCUSD",1718174983119,0.90436689,67289.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174983120,0.44863,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174983331,0.89035203,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174983555,1.25299516,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174983728,1.45004217,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174984147,1.56111909,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174984804,1.58811909,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174985420,1.47704204,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174986154,1.27704204,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174986382,1.36582698,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174986588,1.27704204,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174987031,0.73128489,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174987248,0.80338489,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174988259,0.74848489,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174988570,0.74628139,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174990982,0.64477701,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174992874,0.66234707,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174994856,0.49024707,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174995061,0.56234707,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174995254,0.66234707,67281.0,67278.0,0.009416]
["bitfinex","BTCUSD",1718174998010,0.49024707,67281.0,67279.0,0.252916]
["bitfinex","BTCUSD",1718174998271,0.56234707,67281.0,67279.0,0.252916]
["bitfinex","BTCUSD",1718174999772,0.56234707,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175004128,0.49024707,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175004328,0.56234707,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175005000,0.49024707,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175005199,0.56234707,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175006224,0.66410342,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175014700,0.6635038,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175015697,0.66352786,67281.0,67280.0,0.01542819]
["bitfinex","BTCUSD",1718175017340,0.15790787,67281.0,67280.0,0.25522819]
["bitfinex","BTCUSD",1718175017572,0.15790787,67281.0,67280.0,0.34722819]
["bitfinex","BTCUSD",1718175017573,0.05672708,67281.0,67280.0,0.34722819]
["bitfinex","BTCUSD",1718175018013,0.05672708,67281.0,67280.0,0.27512819]
["bitfinex","BTCUSD",1718175018183,0.05672708,67281.0,67280.0,0.44770888]
["bitfinex","BTCUSD",1718175018384,0.05672708,67281.0,67280.0,0.42780888]
["bitfinex","BTCUSD",1718175018632,0.04272708,67281.0,67280.0,0.44770888]
["bitfinex","BTCUSD",1718175018848,0.04272708,67281.0,67280.0,0.35570888]
["bitfinex","BTCUSD",1718175019170,0.04272708,67281.0,67280.0,0.25522819]
["bitfinex","BTCUSD",1718175019379,0.02972708,67281.0,67280.0,0.25522819]
["bitfinex","BTCUSD",1718175019759,0.02972708,67281.0,67280.0,0.25622819]
["bitfinex","BTCUSD",1718175020173,0.02972708,67281.0,67280.0,0.25522819]
["bitfinex","BTCUSD",1718175020828,0.03172708,67281.0,67280.0,0.25522819]
["bitfinex","BTCUSD",1718175021628,0.03472708,67281.0,67280.0,0.25622819]
["bitfinex","BTCUSD",1718175027363,0.03472708,67281.0,67280.0,0.27612819]
["bitfinex","BTCUSD",1718175029526,0.03472708,67281.0,67280.0,0.25622819]
["bitfinex","BTCUSD",1718175031612,0.03472708,67281.0,67280.0,0.27612819]
["bitfinex","BTCUSD",1718175032352,0.03472708,67281.0,67280.0,0.27846119]
["bitfinex","BTCUSD",1718175033855,0.03272708,67281.0,67280.0,0.27846119]
["bitfinex","BTCUSD",1718175034264,0.03272708,67281.0,67280.0,0.27946119]
["bitfinex","BTCUSD",1718175034678,0.03272708,67281.0,67280.0,0.27846119]
["bitfinex","BTCUSD",1718175034950,0.02972708,67281.0,67280.0,0.27746119]
["bitfinex","BTCUSD",1718175035166,0.02972708,67281.0,67280.0,0.37768644]
["bitfinex","BTCUSD",1718175035375,0.02972708,67281.0,67280.0,0.37868644]
["bitfinex","BTCUSD",1718175035795,0.02972708,67281.0,67280.0,0.37768644]
["bitfinex","BTCUSD",1718175036173,0.02972708,67281.0,67280.0,0.37868644]
["bitfinex","BTCUSD",1718175036402,0.02972708,67281.0,67280.0,0.37947047]
["bitfinex","BTCUSD",1718175038779,0.02972708,67281.0,67280.0,0.35957047]
["bitfinex","BTCUSD",1718175039403,0.02972708,67281.0,67280.0,0.37947047]
["bitfinex","BTCUSD",1718175039605,0.02972708,67281.0,67280.0,0.37959963]
["bitfinex","BTCUSD",1718175042463,0.02972708,67281.0,67280.0,0.27946119]
["bitfinex","BTCUSD",1718175043513,0.02972708,67281.0,67280.0,0.3799579]
["bitfinex","BTCUSD",1718175044036,0.02972708,67281.0,67280.0,0.37983745]
["bitfinex","BTCUSD",1718175049181,0.02972708,67281.0,67280.0,0.38072568]
["bitfinex","BTCUSD",1718175049770,0.02972708,67281.0,67280.0,0.36082568]
["bitfinex","BTCUSD",1718175049972,0.02943825,67281.0,67280.0,0.36082568]
["bitfinex","BTCUSD",1718175051883,0.02943825,67281.0,67280.0,0.38072568]
["bitfinex","BTCUSD",1718175054133,0.02943825,67281.0,67280.0,0.36082568]
["bitfinex","BTCUSD",1718175054356,0.02943825,67281.0,67280.0,0.38072568]
["bitfinex","BTCUSD",1718175055422,0.02943825,67281.0,67280.0,0.360816]
["bitfinex","BTCUSD",1718175055628,0.02943825,67281.0,67280.0,0.380716]
["bitfinex","BTCUSD",1718175056557,0.03029825,67281.0,67280.0,0.380716]
["bitfinex","BTCUSD",1718175057197,0.03029825,67281.0,67280.0,0.360816]
["bitfinex","BTCUSD",1718175058564,0.03029825,67281.0,67280.0,0.380716]
["bitfinex","BTCUSD",1718175059608,0.03029825,67281.0,67280.0,0.38091655]
["bitfinex","BTCUSD",1718175060882,0.03029825,67281.0,67280.0,0.38084627]
["bitfinex","BTCUSD",1718175061494,0.03029825,67281.0,67280.0,0.38084621]
["bitfinex","BTCUSD",1718175061693,0.03029825,67281.0,67280.0,0.36094621]
["bitfinex","BTCUSD",1718175061893,0.03029825,67281.0,67280.0,0.12114621]
["bitfinex","BTCUSD",1718175062303,0.07049825,67281.0,67280.0,0.12114621]
["bitfinex","BTCUSD",1718175062519,0.03029825,67281.0,67280.0,0.12114621]
["bitfinex","BTCUSD",1718175062938,0.03029825,67281.0,67280.0,0.01776119]
["bitfinex","BTCUSD",1718175062939,0.41004818,67281.0,67280.0,0.01776119]
["bitfinex","BTCUSD",1718175063138,0.45124818,67281.0,67280.0,0.01776119]
["bitfinex","BTCUSD",1718175063368,0.45124818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175064836,0.45524818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175065241,0.45424818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175065445,0.45024818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175065674,0.46524818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175065880,0.46024818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175066291,0.47224818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175066515,0.34524818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175067038,0.34524818,67281.0,67280.0,0.01770796]
["bitfinex","BTCUSD",1718175067239,0.05229825,67281.0,67280.0,0.01770796]
["bitfinex","BTCUSD",1718175068078,0.05229825,67281.0,67280.0,0.03760796]
["bitfinex","BTCUSD",1718175069107,0.05229825,67281.0,67280.0,0.01770796]
["bitfinex","BTCUSD",1718175069260,0.05229825,67281.0,67280.0,0.03760796]
["bitfinex","BTCUSD",1718175069665,0.05229825,67281.0,67280.0,0.01770796]
["bitfinex","BTCUSD",1718175086017,0.05229825,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175086219,0.05229825,67281.0,67280.0,0.01766615]
["bitfinex","BTCUSD",1718175086570,0.40014818,67281.0,67280.0,0.01766615]
["bitfinex","BTCUSD",1718175086992,0.38544818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175090336,0.34524818,67281.0,67280.0,0.009416]
["bitfinex","BTCUSD",1718175094783,0.34524818,67281.0,67280.0,0.263116]
["bitfinex","BTCUSD",1718175094784,0.05229825,67281.0,67280.0,0.263116]
["bitfinex","BTCUSD",1718175095479,0.05229825,67281.0,67280.0,0.27136615]
["bitfinex","BTCUSD",1718175096113,0.03029825,67281.0,67280.0,0.27136615]
["bitfinex","BTCUSD",1718175096531,0.03029825,67281.0,67280.0,0.27236615]
["bitfinex","BTCUSD",1718175096951,0.03029825,67281.0,67280.0,0.27336615]
["bitfinex","BTCUSD",1718175097565,0.03029825,67281.0,67280.0,0.27236615]
["bitfinex","BTCUSD",1718175099288,0.03029825,67281.0,67280.0,0.27336615]
["bitfinex","BTCUSD",1718175108052,0.03029825,67281.0,67280.0,0.25346615]
["bitfinex","BTCUSD",1718175108259,0.03029825,67281.0,67280.0,0.27336615]
["bitfinex","BTCUSD",1718175108467,0.03029825,67281.0,67280.0,0.25346615]
["bitfinex","BTCUSD",1718175109102,0.03029825,67281.0,67280.0,0.10126615]
["bitfinex","BTCUSD",1718175109496,0.03029825,67281.0,67280.0,0.10026615]
["bitfinex","BTCUSD",1718175109497,0.15359737,67281.0,67280.0,0.10026615]
["bitfinex","BTCUSD",1718175109703,0.15359737,67281.0,67280.0,0.09926615]
["bitfinex","BTCUSD",1718175109910,0.15359737,67281.0,67280.0,0.01966615]
["bitfinex","BTCUSD",1718175110520,0.15359737,67281.0,67280.0,0.01766615]
["bitfinex","BTCUSD",1718175111760,0.15359748,67281.0,67280.0,0.01766615]
["bitfinex","BTCUSD",1718175111966,0.03029825,67281.0,67280.0,0.01766615]
["bitfinex","BTCUSD",1718175112169,0.15359731,67281.0,67280.0,0.01966615]
["bitfinex","BTCUSD",1718175115032,0.15359731,67281.0,67280.0,0.03956615]
["bitfinex","BTCUSD",1718175115210,0.15359731,67281.0,67280.0,0.01966615]
["bitfinex","BTCUSD",1718175115620,0.15359731,67281.0,67280.0,0.03956615]
["bitfinex","BTCUSD",1718175115824,0.15359731,67281.0,67280.0,0.01966615]
["bitfinex","BTCUSD",1718175120235,0.15359731,67281.0,67280.0,0.03956615]
["bitfinex","BTCUSD",1718175120474,0.03029825,67281.0,67280.0,0.03956615]
["bitfinex","BTCUSD",1718175121033,0.03029825,67281.0,67280.0,0.12226615]
["bitfinex","BTCUSD",1718175121868,0.03029825,67281.0,67280.0,0.28136615]
["bitfinex","BTCUSD",1718175122083,0.15358982,67281.0,67280.0,0.28136615]
["bitfinex","BTCUSD",1718175123936,0.03029825,67281.0,67280.0,0.28136615]
["bitfinex","BTCUSD",1718175125900,0.15358831,67281.0,67280.0,0.28136615]
["bitfinex","BTCUSD",1718175127387,0.03029825,67281.0,67280.0,0.66839815]
["bitfinex","BTCUSD",1718175127598,0.03029825,67281.0,67280.0,0.82915904]
["bitfinex","BTCUSD",1718175127816,0.03029825,67281.0,67280.0,0.97021244]
["bitfinex","BTCUSD",1718175128040,0.03029825,67281.0,67280.0,1.02402353]
["bitfinex","BTCUSD",1718175128264,0.03029825,67281.0,67280.0,0.91267013]
["bitfinex","BTCUSD",1718175128910,0.03129825,67281.0,67280.0,0.91267013]
["bitfinex","BTCUSD",1718175129083,0.03029825,67281.0,67280.0,0.91067013]
["bitfinex","BTCUSD",1718175129317,0.03129825,67281.0,67280.0,1.00367647]
["bitfinex","BTCUSD",1718175129561,0.03229825,67281.0,67280.0,1.00567647]
["bitfinex","BTCUSD",1718175129777,0.03129825,67281.0,67280.0,1.00167647]
["bitfinex","BTCUSD",1718175129981,0.03129825,67281.0,67280.0,0.84057013]
["bitfinex","BTCUSD",1718175130193,0.03229825,67281.0,67280.0,0.91667013]
["bitfinex","BTCUSD",1718175130399,0.03229825,67281.0,67280.0,1.0056566]
["bitfinex","BTCUSD",1718175130839,0.03129825,67281.0,67280.0,1.0036566]
["bitfinex","BTCUSD",1718175131063,0.03029825,67281.0,67280.0,0.9996566]
["bitfinex","BTCUSD",1718175131286,0.03129825,67281.0,67280.0,0.91267013]
["bitfinex","BTCUSD",1718175131707,0.03029825,67281.0,67280.0,0.91067013]
["bitfinex","BTCUSD",1718175132166,0.03129825,67281.0,67280.0,0.91267013]
["bitfinex","BTCUSD",1718175132378,0.03029825,67281.0,67280.0,0.97738645]
["bitfinex","BTCUSD",1718175132795,0.03129825,67281.0,67280.0,0.97938645]
["bitfinex","BTCUSD",1718175132971,0.03229825,67281.0,67280.0,0.98338645]
["bitfinex","BTCUSD",1718175133660,0.03129825,67281.0,67280.0,0.9793531]
["bitfinex","BTCUSD",1718175133874,0.03129825,67281.0,67280.0,0.9833531]
["bitfinex","BTCUSD",1718175134090,0.03229825,67281.0,67280.0,0.9833531]
["bitfinex","BTCUSD",1718175134299,0.03229825,67281.0,67280.0,0.96693678]
["bitfinex","BTCUSD",1718175134871,0.03229825,67281.0,67280.0,0.84641808]
["bitfinex","BTCUSD",1718175135103,0.03229825,67281.0,67280.0,0.96692485]
["bitfinex","BTCUSD",1718175135305,0.03229825,67281.0,67280.0,0.90022487]
["bitfinex","BTCUSD",1718175138117,0.03229825,67281.0,67280.0,1.16692485]
["bitfinex","BTCUSD",1718175138344,0.00086,67282.0,67281.0,0.37853]
["bitfinex","BTCUSD",1718175138566,0.00086,67282.0,67281.0,1.08176564]
["bitfinex","BTCUSD",1718175138776,0.00086,67282.0,67281.0,1.08997873]
["bitfinex","BTCUSD",1718175140235,0.00186,67282.0,67281.0,1.12367873]
["bitfinex","BTCUSD",1718175140553,0.03158708,67282.0,67281.0,1.12367873]
["bitfinex","BTCUSD",1718175140957,0.03158708,67282.0,67281.0,1.23374636]
["bitfinex","BTCUSD",1718175141184,0.03058708,67282.0,67281.0,1.43074636]
["bitfinex","BTCUSD",1718175141363,0.03158708,67282.0,67281.0,1.43474636]
["bitfinex","BTCUSD",1718175141573,0.03158708,67282.0,67281.0,1.32667873]
["bitfinex","BTCUSD",1718175141574,0.03258708,67282.0,67281.0,1.32667873]
["bitfinex","BTCUSD",1718175142012,0.03158708,67282.0,67281.0,1.32367873]
["bitfinex","BTCUSD",1718175142429,0.03158708,67282.0,67281.0,1.43470048]
["bitfinex","BTCUSD",1718175142840,0.03258708,67282.0,67281.0,1.43870048]
["bitfinex","BTCUSD",1718175143908,0.03158708,67282.0,67281.0,1.43470048]
["bitfinex","BTCUSD",1718175144329,0.03258708,67282.0,67281.0,1.32867873]
["bitfinex","BTCUSD",1718175145613,0.03258708,67282.0,67281.0,1.43970048]
["bitfinex","BTCUSD",1718175146279,0.03258708,67282.0,67281.0,1.32867873]
["bitfinex","BTCUSD",1718175147308,0.03258708,67282.0,67281.0,1.41742839]
["bitfinex","BTCUSD",1718175147815,0.03258708,67282.0,67281.0,1.21742839]
["bitfinex","BTCUSD",1718175148033,0.03258708,67282.0,67281.0,1.28952839]
["bitfinex","BTCUSD",1718175148215,0.03258708,67282.0,67281.0,1.48952839]
["bitfinex","BTCUSD",1718175149353,0.03258708,67282.0,67281.0,1.40077873]
["bitfinex","BTCUSD",1718175151442,0.03258708,67282.0,67281.0,1.40513291]
["bitfinex","BTCUSD",1718175152287,0.03258708,67282.0,67281.0,1.20513291]
["bitfinex","BTCUSD",1718175152493,0.03258708,67282.0,67281.0,1.23311746]
["bitfinex","BTCUSD",1718175152915,0.03258708,67282.0,67281.0,1.43311746]
["bitfinex","BTCUSD",1718175153540,0.03258708,67282.0,67281.0,1.47167168]
["bitfinex","BTCUSD",1718175153775,0.03258708,67282.0,67281.0,1.47166786]
["bitfinex","BTCUSD",1718175153989,0.03258708,67282.0,67281.0,1.40513238]
["bitfinex","BTCUSD",1718175154430,0.03258708,67282.0,67281.0,1.40513158]
["bitfinex","BTCUSD",1718175155669,0.03258708,67282.0,67281.0,1.40607758]
["bitfinex","BTCUSD",1718175158475,0.03258708,67282.0,67281.0,1.49478984]
["bitfinex","BTCUSD",1718175159083,0.03258708,67282.0,67281.0,0.90157758]
["bitfinex","BTCUSD",1718175159289,0.03258708,67282.0,67281.0,1.21307758]
["bitfinex","BTCUSD",1718175159564,0.03258708,67282.0,67281.0,1.19670393]
["bitfinex","BTCUSD",1718175160174,0.03258708,67282.0,67281.0,1.26325895]
["bitfinex","BTCUSD",1718175161029,0.03258708,67282.0,67281.0,1.2050749]
["bitfinex","BTCUSD",1718175161251,0.03258708,67282.0,67281.0,1.28011288]
["bitfinex","BTCUSD",1718175162431,0.03258708,67282.0,67281.0,1.213547]
["bitfinex","BTCUSD",1718175163141,0.03258708,67282.0,67281.0,1.32551967]
["bitfinex","BTCUSD",1718175164127,0.03258708,67282.0,67281.0,1.23685558]
["bitfinex","BTCUSD",1718175164560,0.03258708,67282.0,67281.0,1.17811063]
["bitfinex","BTCUSD",1718175164774,0.03258708,67282.0,67281.0,1.23687229]
["bitfinex","BTCUSD",1718175165138,0.03258708,67282.0,67281.0,1.34781542]
["bitfinex","BTCUSD",1718175166076,0.03258708,67282.0,67281.0,1.28917913]
["bitfinex","BTCUSD",1718175166281,0.03258708,67282.0,67281.0,1.54795135]
["bitfinex","BTCUSD",1718175166463,0.03258708,67282.0,67281.0,1.43689723]
["bitfinex","BTCUSD",1718175166667,0.03258708,67282.0,67281.0,1.43689708]
["bitfinex","BTCUSD",1718175170140,0.03258708,67282.0,67281.0,1.16479708]
["bitfinex","BTCUSD",1718175170347,0.03258708,67282.0,67281.0,1.23689708]
["bitfinex","BTCUSD",1718175171303,0.03258708,67282.0,67281.0,1.43689708]
["bitfinex","BTCUSD",1718175172266,0.03258708,67282.0,67281.0,1.57016083]
["bitfinex","BTCUSD",1718175173452,0.03258708,67282.0,67281.0,1.43689708]
["bitfinex","BTCUSD",1718175174521,0.03258708,67282.0,67281.0,1.57039402]
["bitfinex","BTCUSD",1718175174732,0.03258708,67282.0,67281.0,1.57400604]
["bitfinex","BTCUSD",1718175175172,0.03258708,67282.0,67281.0,1.57403654]
["bitfinex","BTCUSD",1718175175378,0.03258708,67282.0,67281.0,1.44053763]
["bitfinex","BTCUSD",1718175176341,0.03258708,67282.0,67281.0,1.43990164]
["bitfinex","BTCUSD",1718175176553,0.03258708,67282.0,67281.0,0.71840164]
["bitfinex","BTCUSD",1718175176755,0.03258708,67282.0,67281.0,0.80050164]
["bitfinex","BTCUSD",1718175179263,0.03258708,67282.0,67281.0,0.93402211]
["bitfinex","BTCUSD",1718175180726,0.03258708,67282.0,67281.0,0.85192211]
["bitfinex","BTCUSD",1718175180929,0.11978708,67282.0,67281.0,0.79017427]
["bitfinex","BTCUSD",1718175181079,0.11978708,67282.0,67281.0,0.77444741]
["bitfinex","BTCUSD",1718175181282,0.11978708,67282.0,67281.0,0.75122925]
["bitfinex","BTCUSD",1718175181727,0.03258708,67282.0,67281.0,0.53480932]
["bitfinex","BTCUSD",1718175181929,0.11978708,67282.0,67281.0,0.43480932]
["bitfinex","BTCUSD",1718175182312,0.11878708,67282.0,67281.0,0.50290932]
["bitfinex","BTCUSD",1718175182532,0.11878708,67282.0,67281.0,0.50790932]
["bitfinex","BTCUSD",1718175182976,0.11778708,67282.0,67281.0,0.49790932]
["bitfinex","BTCUSD",1718175183320,0.11778708,67282.0,67281.0,0.50290932]
["bitfinex","BTCUSD",1718175183747,0.11878708,67282.0,67281.0,0.43580932]
["bitfinex","BTCUSD",1718175183926,0.11878708,67282.0,67281.0,0.50790932]
["bitfinex","BTCUSD",1718175184137,0.11878708,67282.0,67281.0,0.49535195]
["bitfinex","BTCUSD",1718175184343,0.11778708,67282.0,67281.0,0.49035195]
["bitfinex","BTCUSD",1718175184545,0.11778708,67282.0,67281.0,0.49535372]
["bitfinex","BTCUSD",1718175184815,0.11878708,67282.0,67281.0,0.49535372]
["bitfinex","BTCUSD",1718175185373,0.11878708,67282.0,67281.0,0.58440442]
["bitfinex","BTCUSD",1718175186067,0.11878708,67282.0,67281.0,0.44578909]
["bitfinex","BTCUSD",1718175186262,0.11878708,67282.0,67281.0,0.5844392]
["bitfinex","BTCUSD",1718175186458,0.11878708,67282.0,67281.0,0.5462759]
["bitfinex","BTCUSD",1718175186661,0.11878708,67282.0,67281.0,0.57940933]
["bitfinex","BTCUSD",1718175186843,0.11878708,67282.0,67281.0,0.58440933]
["bitfinex","BTCUSD",1718175187055,0.11778708,67282.0,67281.0,0.57940933]
["bitfinex","BTCUSD",1718175187250,0.11878708,67282.0,67281.0,0.58440933]
["bitfinex","BTCUSD",1718175187867,0.11778708,67282.0,67281.0,0.57940933]
["bitfinex","BTCUSD",1718175188316,0.11778708,67282.0,67281.0,0.49035863]
["bitfinex","BTCUSD",1718175188746,0.11778708,67282.0,67281.0,0.38855863]
["bitfinex","BTCUSD",1718175188957,0.11778708,67282.0,67281.0,0.46065863]
["bitfinex","BTCUSD",1718175189572,0.11878708,67282.0,67281.0,0.46565863]
["bitfinex","BTCUSD",1718175191468,0.11878708,67282.0,67281.0,0.53241039]
["bitfinex","BTCUSD",1718175192307,0.11878708,67282.0,67281.0,0.28411039]
["bitfinex","BTCUSD",1718175192511,0.11878708,67282.0,67281.0,0.21228807]
["bitfinex","BTCUSD",1718175192725,0.11878708,67282.0,67281.0,0.18768909]
["bitfinex","BTCUSD",1718175192960,0.11878708,67282.0,67281.0,0.01915909]
["bitfinex","BTCUSD",1718175193169,0.11778708,67282.0,67281.0,0.01415909]
["bitfinex","BTCUSD",1718175193380,0.11778708,67282.0,67281.0,0.00915909]
["bitfinex","BTCUSD",1718175193595,0.11878708,67282.0,67281.0,0.01915909]
["bitfinex","BTCUSD",1718175193994,0.11878708,67282.0,67281.0,0.01415909]
["bitfinex","BTCUSD",1718175194209,0.11778708,67282.0,67281.0,0.01415909]
["bitfinex","BTCUSD",1718175194644,0.11778708,67282.0,67281.0,0.01915909]
["bitfinex","BTCUSD",1718175194645,0.11878708,67282.0,67281.0,0.01915909]
["bitfinex","BTCUSD",1718175195831,0.11878708,67282.0,67281.0,0.01415909]
["bitfinex","BTCUSD",1718175196192,0.11778708,67282.0,67281.0,0.01415909]
["bitfinex","BTCUSD",1718175196400,0.11778708,67282.0,67281.0,0.00915909]
["bitfinex","BTCUSD",1718175196863,0.11778708,67282.0,67281.0,0.01315909]
["bitfinex","BTCUSD",1718175197244,0.11878708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175197651,0.11778708,67282.0,67281.0,0.01315909]
["bitfinex","BTCUSD",1718175198013,0.11878708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175208989,0.11878708,67282.0,67281.0,0.03805909]
["bitfinex","BTCUSD",1718175213198,0.11878708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175224410,0.11878708,67282.0,67281.0,0.06501909]
["bitfinex","BTCUSD",1718175224649,0.11878708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175224884,0.11878708,67282.0,67281.0,0.0650193]
["bitfinex","BTCUSD",1718175225102,0.11878708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175230908,0.07178708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175235625,0.03158708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175241686,0.03158708,67282.0,67281.0,0.03805909]
["bitfinex","BTCUSD",1718175242481,0.03158708,67282.0,67281.0,0.11735909]
["bitfinex","BTCUSD",1718175242942,0.03158708,67282.0,67281.0,0.09745909]
["bitfinex","BTCUSD",1718175243935,0.03158708,67282.0,67281.0,0.11735909]
["bitfinex","BTCUSD",1718175248178,0.03158708,67282.0,67281.0,0.09745909]
["bitfinex","BTCUSD",1718175248302,0.03158708,67282.0,67281.0,0.11735909]
["bitfinex","BTCUSD",1718175249438,0.03158708,67282.0,67281.0,0.09745909]
["bitfinex","BTCUSD",1718175250924,0.03158708,67282.0,67281.0,0.01815909]
["bitfinex","BTCUSD",1718175254777,0.03158708,67282.0,67281.0,0.28105909]
["bitfinex","BTCUSD",1718175256979,0.03158708,67282.0,67281.0,0.50178909]
["bitfinex","BTCUSD",1718175257185,0.03158708,67282.0,67281.0,0.51178909]
["bitfinex","BTCUSD",1718175257388,0.03158708,67282.0,67281.0,0.52823711]
["bitfinex","BTCUSD",1718175258043,0.03158708,67282.0,67281.0,0.52823672]
["bitfinex","BTCUSD",1718175258371,0.03058708,67282.0,67281.0,0.51923672]
["bitfinex","BTCUSD",1718175258787,0.03158708,67282.0,67281.0,0.52923672]
["bitfinex","BTCUSD",1718175259433,0.03158708,67282.0,67281.0,0.64054657]
["bitfinex","BTCUSD",1718175259812,0.03158708,67282.0,67281.0,0.63554657]
["bitfinex","BTCUSD",1718175260232,0.03058708,67282.0,67281.0,0.52323672]
["bitfinex","BTCUSD",1718175260635,0.03058708,67282.0,67281.0,0.52822058]
["bitfinex","BTCUSD",1718175261215,0.03058708,67282.0,67281.0,0.61723073]
["bitfinex","BTCUSD",1718175262021,0.03058708,67282.0,67281.0,0.51178909]
["bitfinex","BTCUSD",1718175262228,0.03058708,67282.0,67281.0,0.61722595]
["bitfinex","BTCUSD",1718175263226,0.03058708,67282.0,67281.0,0.52821742]
["bitfinex","BTCUSD",1718175264927,0.03058708,67282.0,67281.0,0.68451742]
["bitfinex","BTCUSD",1718175265130,0.03058708,67282.0,67281.0,0.7512383]
["bitfinex","BTCUSD",1718175267011,0.03058708,67282.0,67281.0,0.6791383]
["bitfinex","BTCUSD",1718175267211,0.03058708,67282.0,67281.0,0.7512383]
["bitfinex","BTCUSD",1718175267415,0.03058708,67282.0,67281.0,0.734801]
["bitfinex","BTCUSD",1718175268253,0.03058708,67282.0,67281.0,0.66808909]
["bitfinex","BTCUSD",1718175268916,0.03058708,67282.0,67281.0,0.734801]
["bitfinex","BTCUSD",1718175269152,0.03058708,67282.0,67281.0,0.58598909]
["bitfinex","BTCUSD",1718175269350,0.03058708,67282.0,67281.0,0.65808909]
["bitfinex","BTCUSD",1718175271316,0.03058708,67282.0,67281.0,0.50945909]
["bitfinex","BTCUSD",1718175272166,0.03058708,67282.0,67281.0,0.5539201]
["bitfinex","BTCUSD",1718175276402,0.03058708,67282.0,67281.0,0.3976201]
["bitfinex","BTCUSD",1718175278051,0.03058708,67282.0,67281.0,0.39761895]
["bitfinex","BTCUSD",1718175282932,0.03058708,67282.0,67281.0,0.32551895]
["bitfinex","BTCUSD",1718175283127,0.03058708,67282.0,67281.0,0.39761895]
["bitfinex","BTCUSD",1718175283593,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175286822,0.03058708,67282.0,67281.0,0.28105909]
["bitfinex","BTCUSD",1718175287026,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175288272,0.03058708,67282.0,67281.0,0.41986973]
["bitfinex","BTCUSD",1718175288475,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175288670,0.03058708,67282.0,67281.0,0.41986973]
["bitfinex","BTCUSD",1718175289007,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175289750,0.03058708,67282.0,67281.0,0.28105909]
["bitfinex","BTCUSD",1718175289951,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175293301,0.03058708,67282.0,67281.0,0.39763983]
["bitfinex","BTCUSD",1718175293514,0.03058708,67282.0,67281.0,0.44446852]
["bitfinex","BTCUSD",1718175295062,0.03058708,67282.0,67281.0,0.35315909]
["bitfinex","BTCUSD",1718175295271,0.03058708,67282.0,67281.0,0.44449656]
["bitfinex","BTCUSD",1718175296258,0.03058708,67282.0,67281.0,0.44450074]
["bitfinex","BTCUSD",1718175297215,0.03058708,67282.0,67281.0,0.3999949]
["bitfinex","BTCUSD",1718175299217,0.03058708,67282.0,67281.0,0.46675366]
["bitfinex","BTCUSD",1718175299761,0.03058708,67282.0,67281.0,0.46679455]
["bitfinex","BTCUSD",1718175300138,0.03058708,67282.0,67281.0,0.48323411]
["bitfinex","BTCUSD",1718175300347,0.03058708,67282.0,67281.0,0.41113411]
["bitfinex","BTCUSD",1718175300548,0.03058708,67282.0,67281.0,0.48323411]
["bitfinex","BTCUSD",1718175300980,0.03058708,67282.0,67281.0,0.46679455]
["bitfinex","BTCUSD",1718175301395,0.03058708,67282.0,67281.0,0.48323628]
["bitfinex","BTCUSD",1718175302049,0.03058708,67282.0,67281.0,0.4833559]
["bitfinex","BTCUSD",1718175302254,0.03058708,67282.0,67281.0,0.41654523]
["bitfinex","BTCUSD",1718175303482,0.03058708,67282.0,67281.0,0.50562612]
["bitfinex","BTCUSD",1718175303650,0.07758708,67282.0,67281.0,0.17062612]
["bitfinex","BTCUSD",1718175303864,0.07758708,67282.0,67281.0,0.08154523]
["bitfinex","BTCUSD",1718175304030,0.07758708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175304770,0.07758708,67282.0,67281.0,0.06009792]
["bitfinex","BTCUSD",1718175305201,0.07758708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175305612,0.07758708,67282.0,67281.0,0.06109792]
["bitfinex","BTCUSD",1718175305993,0.07758708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175306484,0.07758708,67282.0,67281.0,0.06109792]
["bitfinex","BTCUSD",1718175306796,0.07758708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175306998,0.07758708,67282.0,67281.0,0.06009792]
["bitfinex","BTCUSD",1718175307205,0.11778708,67282.0,67281.0,0.06009792]
["bitfinex","BTCUSD",1718175307400,0.11778708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175307828,0.11778708,67282.0,67281.0,0.06009792]
["bitfinex","BTCUSD",1718175308161,0.11778708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175308572,0.11778708,67282.0,67281.0,0.06009792]
["bitfinex","BTCUSD",1718175308784,0.11778708,67282.0,67281.0,0.05609792]
["bitfinex","BTCUSD",1718175309015,0.07078708,67282.0,67281.0,0.05609792]
["bitfinex","BTCUSD",1718175309220,0.07078708,67282.0,67281.0,0.06509792]
["bitfinex","BTCUSD",1718175309663,0.07078708,67282.0,67281.0,0.06109792]
["bitfinex","BTCUSD",1718175309877,0.07078708,67282.0,67281.0,0.06409792]
["bitfinex","BTCUSD",1718175310496,0.07078708,67282.0,67281.0,0.08399792]
["bitfinex","BTCUSD",1718175311619,0.07078708,67282.0,67281.0,0.06409792]
["bitfinex","BTCUSD",1718175312460,0.07078708,67282.0,67281.0,0.08399792]
["bitfinex","BTCUSD",1718175314649,0.07078708,67282.0,67281.0,0.08398745]
["bitfinex","BTCUSD",1718175316121,0.07078708,67282.0,67281.0,0.06408745]
["bitfinex","BTCUSD",1718175316325,0.07078708,67282.0,67281.0,0.06408582]
["bitfinex","BTCUSD",1718175318369,0.07078708,67282.0,67281.0,0.06410862]
["bitfinex","BTCUSD",1718175318786,0.07078708,67282.0,67281.0,0.05589553]
["bitfinex","BTCUSD",1718175318998,0.07078708,67282.0,67281.0,0.06381463]
["bitfinex","BTCUSD",1718175322327,0.07078708,67282.0,67281.0,0.06383559]
["bitfinex","BTCUSD",1718175322751,0.03058708,67282.0,67281.0,0.06383559]
["bitfinex","BTCUSD",1718175322955,0.26210701,67282.0,67281.0,0.0168651]
["bitfinex","BTCUSD",1718175323132,0.26210701,67282.0,67281.0,0.008946]
["bitfinex","BTCUSD",1718175323738,0.26210701,67282.0,67281.0,0.005946]
["bitfinex","BTCUSD",1718175324190,0.26210701,67282.0,67281.0,0.003946]
["bitfinex","BTCUSD",1718175324321,0.26210701,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175325174,0.26210701,67282.0,67281.0,0.005946]
["bitfinex","BTCUSD",1718175326545,0.26210701,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175326959,0.26210701,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175331796,0.26210701,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175332002,0.21510701,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175332627,0.21510701,67282.0,67281.0,0.02965728]
["bitfinex","BTCUSD",1718175332628,0.17490701,67282.0,67281.0,0.02965728]
["bitfinex","BTCUSD",1718175333058,0.17490701,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175351172,0.17490701,67282.0,67281.0,0.08675728]
["bitfinex","BTCUSD",1718175351611,0.17490701,67282.0,67281.0,0.18905728]
["bitfinex","BTCUSD",1718175351612,0.03058708,67282.0,67281.0,0.18905728]
["bitfinex","BTCUSD",1718175351820,0.03058708,67282.0,67281.0,0.26555728]
["bitfinex","BTCUSD",1718175352018,0.03058708,67282.0,67281.0,0.33795739]
["bitfinex","BTCUSD",1718175356283,0.03058708,67282.0,67281.0,0.26555728]
["bitfinex","BTCUSD",1718175357081,0.03058708,67282.0,67281.0,0.33842628]
["bitfinex","BTCUSD",1718175357398,0.03058708,67282.0,67281.0,0.26555728]
["bitfinex","BTCUSD",1718175361957,0.03058708,67282.0,67281.0,0.02965728]
["bitfinex","BTCUSD",1718175362156,0.03058708,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175362783,0.03058708,67282.0,67281.0,0.02965728]
["bitfinex","BTCUSD",1718175363536,0.03058708,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175369845,0.32353501,67282.0,67281.0,0.00975728]
["bitfinex","BTCUSD",1718175370051,0.41073501,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175371104,0.41073501,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175371552,0.36573501,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175371753,0.41273501,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175371961,0.65904119,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175372560,0.85904119,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175372716,0.85704119,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175373074,0.86804119,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175373701,0.87704119,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175374351,0.86804119,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175374571,0.85704119,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175374731,0.88404119,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175375609,0.68404119,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175375794,0.70199399,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175376095,0.90199399,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175376528,0.70199399,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175376695,0.77409399,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175380255,0.57868781,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175380516,0.77409944,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175381656,0.87594897,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175382066,0.77409944,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175382321,0.77409941,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175382725,0.70199941,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175382946,0.36848781,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175383168,0.49179568,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175383388,0.36848781,67282.0,67281.0,0.01078509]
["bitfinex","BTCUSD",1718175386916,0.36848781,67282.0,67281.0,0.01861182]
["bitfinex","BTCUSD",1718175387907,0.36848781,67282.0,67281.0,0.02085332]
["bitfinex","BTCUSD",1718175388295,0.36848781,67282.0,67281.0,0.09755332]
["bitfinex","BTCUSD",1718175388929,0.21985981,67282.0,67281.0,0.09755332]
["bitfinex","BTCUSD",1718175390108,0.36848781,67282.0,67281.0,0.09755332]
["bitfinex","BTCUSD",1718175392316,0.49179169,67282.0,67281.0,0.09755332]
["bitfinex","BTCUSD",1718175397028,0.36848781,67282.0,67281.0,0.09755332]
["bitfinex","BTCUSD",1718175403351,0.36848781,67282.0,67281.0,0.09454255]
["bitfinex","BTCUSD",1718175405506,0.44058781,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175410513,0.79417605,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175411125,0.48590205,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175413959,0.60921025,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175414385,0.56389601,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175414550,0.60916606,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175414963,0.60916307,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175415166,0.56389601,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175415570,0.60916306,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175415774,0.56389601,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175417374,0.49179601,67282.0,67281.0,0.01784255]
["bitfinex","BTCUSD",1718175417990,0.49179601,67282.0,67281.0,0.09494255]
["bitfinex","BTCUSD",1718175420657,0.49179342,67282.0,67281.0,0.09494255]
["bitfinex","BTCUSD",1718175425470,0.49179342,67282.0,67281.0,0.25374255]
["bitfinex","BTCUSD",1718175426540,0.19884549,67282.0,67281.0,0.25354255]
["bitfinex","BTCUSD",1718175426734,0.07553988,67282.0,67281.0,0.34554255]
["bitfinex","BTCUSD",1718175427016,0.07553988,67282.0,67281.0,0.44707877]
["bitfinex","BTCUSD",1718175427219,0.07553988,67282.0,67281.0,0.4232018]
["bitfinex","BTCUSD",1718175427604,0.06253988,67282.0,67281.0,0.4222018]
["bitfinex","BTCUSD",1718175428049,0.05353988,67282.0,67281.0,0.4222018]
["bitfinex","BTCUSD",1718175428308,0.05353988,67282.0,67281.0,0.42223233]
["bitfinex","BTCUSD",1718175428462,0.04258708,67282.0,67281.0,0.42323233]
["bitfinex","BTCUSD",1718175429290,0.04258708,67282.0,67281.0,0.34554255]
["bitfinex","BTCUSD",1718175429616,0.04258708,67282.0,67281.0,0.27344255]
["bitfinex","BTCUSD",1718175443595,0.0422967,67282.0,67281.0,0.27344255]
["bitfinex","BTCUSD",1718175450578,0.0422967,67282.0,67281.0,0.34554255]
["bitfinex","BTCUSD",1718175451531,0.0422967,67282.0,67281.0,0.42346913]
["bitfinex","BTCUSD",1718175452563,0.0422967,67282.0,67281.0,0.42340987]
["bitfinex","BTCUSD",1718175457019,0.0422967,67282.0,67281.0,0.42351539]
["bitfinex","BTCUSD",1718175458515,0.0422967,67282.0,67281.0,0.34554255]
["bitfinex","BTCUSD",1718175458885,0.0422967,67282.0,67281.0,0.42355791]
["bitfinex","BTCUSD",1718175464361,0.0422967,67282.0,67281.0,0.42260038]
["bitfinex","BTCUSD",1718175471246,0.0422967,67282.0,67281.0,0.46706309]
["bitfinex","BTCUSD",1718175472432,0.0422967,67282.0,67281.0,0.75398565]
["bitfinex","BTCUSD",1718175473067,0.0372967,67282.0,67281.0,0.77609358]
["bitfinex","BTCUSD",1718175473304,0.0372967,67282.0,67281.0,0.91941351]
["bitfinex","BTCUSD",1718175473506,0.0302967,67282.0,67281.0,1.05304534]
["bitfinex","BTCUSD",1718175473712,0.0302967,67282.0,67281.0,1.05704534]
["bitfinex","BTCUSD",1718175473913,0.0302967,67282.0,67281.0,0.92341351]
["bitfinex","BTCUSD",1718175474131,0.0302967,67282.0,67281.0,1.05704534]
["bitfinex","BTCUSD",1718175474342,0.0302967,67282.0,67281.0,0.90019467]
["bitfinex","BTCUSD",1718175474550,0.0302967,67282.0,67281.0,0.90519467]
["bitfinex","BTCUSD",1718175475160,0.0302967,67282.0,67281.0,0.90019467]
["bitfinex","BTCUSD",1718175475381,0.0302967,67282.0,67281.0,0.82409467]
["bitfinex","BTCUSD",1718175475594,0.0302967,67282.0,67281.0,0.90117474]
["bitfinex","BTCUSD",1718175475795,0.0302967,67282.0,67281.0,0.90517474]
["bitfinex","BTCUSD",1718175476025,0.0302967,67282.0,67281.0,0.90117474]
["bitfinex","BTCUSD",1718175476457,0.0302967,67282.0,67281.0,0.90517474]
["bitfinex","BTCUSD",1718175478497,0.0302967,67282.0,67281.0,1.01643376]
["bitfinex","BTCUSD",1718175479116,0.0302967,67282.0,67281.0,0.90517474]
["bitfinex","BTCUSD",1718175479544,0.0302967,67282.0,67281.0,1.01643376]
["bitfinex","BTCUSD",1718175480265,0.0302967,67282.0,67281.0,0.90517474]
["bitfinex","BTCUSD",1718175480619,0.03000581,67282.0,67281.0,0.90517474]
["bitfinex","BTCUSD",1718175481227,0.03000581,67282.0,67281.0,0.92273671]
["bitfinex","BTCUSD",1718175481430,0.03000581,67282.0,67281.0,1.03397698]
["bitfinex","BTCUSD",1718175481839,0.03000581,67282.0,67281.0,0.92273671]
["bitfinex","BTCUSD",1718175482084,0.03000581,67282.0,67281.0,1.03397555]
["bitfinex","BTCUSD",1718175483501,0.03000581,67282.0,67281.0,0.92273671]
["bitfinex","BTCUSD",1718175485087,0.03000581,67282.0,67281.0,0.92272592]
["bitfinex","BTCUSD",1718175490309,0.03000581,67282.0,67281.0,0.93609383]
["bitfinex","BTCUSD",1718175491416,0.03000581,67282.0,67281.0,1.047316]
["bitfinex","BTCUSD",1718175491620,0.03000581,67282.0,67281.0,1.247316]
["bitfinex","BTCUSD",1718175492845,0.03000581,67282.0,67281.0,1.841836]
["bitfinex","BTCUSD",1718175493699,0.03000581,67282.0,67281.0,1.641836]
["bitfinex","BTCUSD",1718175494431,0.03000581,67282.0,67281.0,1.841836]
["bitfinex","BTCUSD",1718175494640,0.03000581,67282.0,67281.0,1.641836]
["bitfinex","BTCUSD",1718175494842,0.03000581,67282.0,67281.0,1.53061383]
["bitfinex","BTCUSD",1718175497298,0.03000581,67282.0,67281.0,1.73061383]
["bitfinex","BTCUSD",1718175497510,0.03000581,67282.0,67281.0,2.25109145]
["bitfinex","BTCUSD",1718175497866,0.03000581,67282.0,67281.0,2.28082145]
["bitfinex","BTCUSD",1718175498078,0.03000581,67282.0,67281.0,2.6207992]
["bitfinex","BTCUSD",1718175498337,0.03000581,67282.0,67281.0,2.48733259]
["bitfinex","BTCUSD",1718175498563,0.03000581,67282.0,67281.0,2.5376445]
["bitfinex","BTCUSD",1718175498685,0.03000581,67282.0,67281.0,2.49424301]
["bitfinex","BTCUSD",1718175498918,0.03000581,67282.0,67281.0,2.47832147]
["bitfinex","BTCUSD",1718175499138,0.03000581,67282.0,67281.0,2.61571731]
["bitfinex","BTCUSD",1718175499596,0.03000581,67282.0,67281.0,2.45934196]
["bitfinex","BTCUSD",1718175499758,0.03000581,67282.0,67281.0,2.51865695]
["bitfinex","BTCUSD",1718175500403,0.03000581,67282.0,67281.0,2.24080838]
["bitfinex","BTCUSD",1718175500580,0.03000581,67282.0,67281.0,2.18724196]
["bitfinex","BTCUSD",1718175500779,0.03000581,67282.0,67281.0,2.39124196]
["bitfinex","BTCUSD",1718175501763,0.03000581,67282.0,67281.0,2.46334196]
["bitfinex","BTCUSD",1718175502080,0.03000581,67282.0,67281.0,2.26334196]
["bitfinex","BTCUSD",1718175502283,0.03000581,67282.0,67281.0,1.73454296]
["bitfinex","BTCUSD",1718175502481,0.03000581,67282.0,67281.0,1.65933513]
["bitfinex","BTCUSD",1718175503507,0.03000581,67282.0,67281.0,1.65533513]
["bitfinex","BTCUSD",1718175503909,0.03000581,67282.0,67281.0,1.65933513]
["bitfinex","BTCUSD",1718175504492,0.03000581,67282.0,67281.0,1.65133513]
["bitfinex","BTCUSD",1718175504900,0.03000581,67282.0,67281.0,1.65933513]
["bitfinex","BTCUSD",1718175505124,0.03000581,67282.0,67281.0,1.57723513]
["bitfinex","BTCUSD",1718175505397,0.03000581,67282.0,67281.0,1.42603513]
["bitfinex","BTCUSD",1718175505619,0.03000581,67282.0,67281.0,1.49813513]
["bitfinex","BTCUSD",1718175505821,0.03000581,67282.0,67281.0,1.03751047]
["bitfinex","BTCUSD",1718175506023,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175506824,0.11720581,67282.0,67281.0,0.87620929]
["bitfinex","BTCUSD",1718175507268,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175507671,0.11720581,67282.0,67281.0,0.87620929]
["bitfinex","BTCUSD",1718175508050,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175508256,0.11720581,67282.0,67281.0,0.87620929]
["bitfinex","BTCUSD",1718175508673,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175509077,0.11720581,67282.0,67281.0,0.87620929]
["bitfinex","BTCUSD",1718175509286,0.11720581,67282.0,67281.0,0.86030929]
["bitfinex","BTCUSD",1718175509640,0.11720581,67282.0,67281.0,0.87220929]
["bitfinex","BTCUSD",1718175510013,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175510481,0.11720581,67282.0,67281.0,0.87620929]
["bitfinex","BTCUSD",1718175510884,0.11720581,67282.0,67281.0,0.88020929]
["bitfinex","BTCUSD",1718175511388,0.11720581,67282.0,67281.0,0.87220929]
["bitfinex","BTCUSD",1718175511589,0.11720581,67282.0,67281.0,0.77889255]
["bitfinex","BTCUSD",1718175511795,0.11720581,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175512229,0.11720581,67282.0,67281.0,0.77889255]
["bitfinex","BTCUSD",1718175512571,0.11720581,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175512901,0.11720581,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175513727,0.1169152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175513926,0.1169152,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175514325,0.1169152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175514557,0.1169152,67282.0,67281.0,0.85899255]
["bitfinex","BTCUSD",1718175514790,0.1169152,67282.0,67281.0,0.85499255]
["bitfinex","BTCUSD",1718175514978,0.1169152,67282.0,67281.0,0.85899255]
["bitfinex","BTCUSD",1718175516682,0.1169152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175517513,0.1169152,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175518007,0.1169152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175519359,0.1169152,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175519617,0.1169152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175521724,0.0699152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175522257,0.0297152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175522473,0.0699152,67282.0,67281.0,0.78689255]
["bitfinex","BTCUSD",1718175523149,0.0699152,67282.0,67281.0,0.78289255]
["bitfinex","BTCUSD",1718175523587,0.0699152,67282.0,67281.0,0.7760848]
["bitfinex","BTCUSD",1718175523787,0.0699152,67282.0,67281.0,0.772732]
["bitfinex","BTCUSD",1718175524194,0.0699152,67282.0,67281.0,0.776732]
["bitfinex","BTCUSD",1718175524337,0.0699152,67282.0,67281.0,0.772732]
["bitfinex","BTCUSD",1718175524537,0.0699152,67282.0,67281.0,0.768732]
["bitfinex","BTCUSD",1718175524953,0.0699152,67282.0,67281.0,0.776732]
["bitfinex","BTCUSD",1718175530385,0.0699152,67282.0,67281.0,0.84789596]
["bitfinex","BTCUSD",1718175530581,0.0297152,67282.0,67281.0,0.84789596]
["bitfinex","BTCUSD",1718175538611,0.0297152,67282.0,67281.0,0.84801222]
["bitfinex","BTCUSD",1718175539053,0.0297152,67282.0,67281.0,0.85801222]
["bitfinex","BTCUSD",1718175540353,0.0297152,67282.0,67281.0,0.86111536]
["bitfinex","BTCUSD",1718175540572,0.0297152,67282.0,67281.0,0.94021536]
["bitfinex","BTCUSD",1718175540788,0.0297152,67282.0,67281.0,1.10181536]
["bitfinex","BTCUSD",1718175540989,0.0297152,67282.0,67281.0,1.20814281]
["bitfinex","BTCUSD",1718175541196,0.0297152,67282.0,67281.0,1.20908881]
["bitfinex","BTCUSD",1718175541361,0.0305752,67282.0,67281.0,1.20908881]
["bitfinex","BTCUSD",1718175541565,0.0305752,67282.0,67281.0,1.1858691]
["bitfinex","BTCUSD",1718175541871,0.0305752,67282.0,67281.0,1.1758691]
["bitfinex","BTCUSD",1718175543293,0.0305752,67282.0,67281.0,1.1858691]
["bitfinex","BTCUSD",1718175544525,0.0305752,67282.0,67281.0,1.11917274]
["bitfinex","BTCUSD",1718175545293,0.0305752,67282.0,67281.0,1.10917274]
["bitfinex","BTCUSD",1718175545845,0.0305752,67282.0,67281.0,1.11917274]
["bitfinex","BTCUSD",1718175546061,0.0305752,67282.0,67281.0,1.12018294]
["bitfinex","BTCUSD",1718175546292,0.0305752,67282.0,67281.0,1.20913737]
["bitfinex","BTCUSD",1718175546725,0.0305752,67282.0,67281.0,1.21199501]
["bitfinex","BTCUSD",1718175548408,0.0305752,67282.0,67281.0,1.12302637]
["bitfinex","BTCUSD",1718175550172,0.0305752,67282.0,67281.0,1.23423717]
["bitfinex","BTCUSD",1718175551676,0.0305752,67282.0,67281.0,1.22423717]
["bitfinex","BTCUSD",1718175552508,0.0305752,67282.0,67281.0,1.11302637]
["bitfinex","BTCUSD",1718175552939,0.0305752,67282.0,67281.0,1.11303682]
["bitfinex","BTCUSD",1718175554089,0.0305752,67282.0,67281.0,1.12303682]
["bitfinex","BTCUSD",1718175554386,0.0305752,67282.0,67281.0,1.11303682]
["bitfinex","BTCUSD",1718175554594,0.0305752,67282.0,67281.0,1.17980577]
["bitfinex","BTCUSD",1718175554992,0.0305752,67282.0,67281.0,1.0966054]
["bitfinex","BTCUSD",1718175555400,0.0305752,67282.0,67281.0,1.16337435]
["bitfinex","BTCUSD",1718175555598,0.0305752,67282.0,67281.0,1.0966054]
["bitfinex","BTCUSD",1718175556002,0.0305752,67282.0,67281.0,1.0943403]
["bitfinex","BTCUSD",1718175558329,0.0305752,67282.0,67281.0,0.8536403]
["bitfinex","BTCUSD",1718175558558,0.0305752,67282.0,67281.0,0.9257403]
["bitfinex","BTCUSD",1718175558730,0.0305752,67282.0,67281.0,0.97025535]
["bitfinex","BTCUSD",1718175559553,0.0305752,67282.0,67281.0,0.89815535]
["bitfinex","BTCUSD",1718175559750,0.0305752,67282.0,67281.0,0.97025535]
["bitfinex","BTCUSD",1718175560352,0.0305752,67282.0,67281.0,0.9257403]
["bitfinex","BTCUSD",1718175564729,0.0305752,67282.0,67281.0,0.8536403]
["bitfinex","BTCUSD",1718175564944,0.0305752,67282.0,67281.0,0.9257403]
["bitfinex","BTCUSD",1718175577238,0.0305752,67282.0,67281.0,0.8337403]
["bitfinex","BTCUSD",1718175577469,0.1177752,67282.0,67281.0,0.6851103]
["bitfinex","BTCUSD",1718175577681,0.1177752,67282.0,67281.0,0.68748048]
["bitfinex","BTCUSD",1718175577955,0.1177752,67282.0,67281.0,0.61209388]
["bitfinex","BTCUSD",1718175578752,0.1177752,67282.0,67281.0,0.60809388]
["bitfinex","BTCUSD",1718175579327,0.1177752,67282.0,67281.0,0.61209388]
["bitfinex","BTCUSD",1718175579534,0.1177752,67282.0,67281.0,0.60809388]
["bitfinex","BTCUSD",1718175579909,0.1177752,67282.0,67281.0,0.60409388]
["bitfinex","BTCUSD",1718175580116,0.1177752,67282.0,67281.0,0.60809388]
["bitfinex","BTCUSD",1718175580477,0.1177752,67282.0,67281.0,0.60909388]
["bitfinex","BTCUSD",1718175580681,0.1177752,67282.0,67281.0,0.60509388]
["bitfinex","BTCUSD",1718175580968,0.1177752,67282.0,67281.0,0.60709388]
["bitfinex","BTCUSD",1718175589151,0.26209513,67282.0,67281.0,0.60709388]
["bitfinex","BTCUSD",1718175589556,0.26209513,67282.0,67281.0,0.60612135]
["bitfinex","BTCUSD",1718175594704,0.35719513,67282.0,67281.0,0.60612135]
["bitfinex","BTCUSD",1718175595938,0.50582313,67282.0,67281.0,0.60612135]
["bitfinex","BTCUSD",1718175596999,0.50582313,67282.0,67281.0,0.60512135]
["bitfinex","BTCUSD",1718175597207,0.50582313,67282.0,67281.0,0.60312135]
["bitfinex","BTCUSD",1718175597409,0.51082313,67282.0,67281.0,0.60312135]
["bitfinex","BTCUSD",1718175597619,0.51382313,67282.0,67281.0,0.60312135]
["bitfinex","BTCUSD",1718175599206,0.51382313,67282.0,67281.0,0.00957388]
["bitfinex","BTCUSD",1718175599595,0.51382313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175600005,0.5969919,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175600211,0.7969919,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175600477,0.61382313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175600885,0.81382313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175601583,0.91875764,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175602484,0.91575764,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175602894,0.64165764,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175603100,0.74204834,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175603339,0.82214834,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175603765,0.83114834,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175604396,0.65865764,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175604624,0.73075764,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175605062,0.62582313,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175605278,0.0505752,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175605500,0.0505752,67282.0,67281.0,0.255246]
["bitfinex","BTCUSD",1718175605714,0.0505752,67282.0,67281.0,0.235346]
["bitfinex","BTCUSD",1718175605937,0.19489513,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175606147,0.18589513,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175606571,0.17489513,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175606790,0.19789513,67282.0,67281.0,0.005946]
["bitfinex","BTCUSD",1718175606993,0.19789513,67282.0,67281.0,0.004946]
["bitfinex","BTCUSD",1718175607201,0.19789513,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175607404,0.19789513,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175607405,0.20189513,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175607622,0.20789513,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175607828,0.20789513,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175609097,0.20389513,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175609302,0.20489513,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175609813,0.4069632,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175610035,0.4401632,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175610241,0.38509513,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175610441,0.53572313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175610758,0.53472313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175610964,0.73772313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175611544,0.53772313,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175612105,0.62493041,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175612315,0.82393041,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175612837,0.82293041,67282.0,67281.0,0.000946]
["bitfinex","BTCUSD",1718175613242,0.83193041,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175613451,0.83293041,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175613647,1.37413796,67282.0,67281.0,0.001946]
["bitfinex","BTCUSD",1718175613856,1.38713796,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175614267,1.45371567,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175614475,1.38713796,67282.0,67281.0,0.002946]
["bitfinex","BTCUSD",1718175616155,0.2,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175616362,0.76451723,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175616574,1.26795278,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175616972,1.31231356,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175617173,1.46096356,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175617383,1.60528349,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175617989,1.62746388,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175618192,1.21304395,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175618413,1.20320683,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175618670,1.20120683,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175618983,0.89287128,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175619185,1.00499701,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175619391,1.12392957,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175619951,1.2213907,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175620189,1.12392957,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175620358,1.06582957,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175620597,1.13792957,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175620747,1.23544172,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175620943,1.28061235,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175621148,1.26661235,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175621330,1.28061235,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175621737,1.26661235,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175622098,1.05261235,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175622328,0.99451235,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175622535,0.77120916,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175622720,0.67120916,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175622917,0.67369701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175623122,0.65969701,67272.0,67271.0,0.01848069]
["bitfinex","BTCUSD",1718175623580,0.67369701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175623751,0.65969701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175623972,0.64569701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175624169,0.65969701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175624371,0.64569701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175624739,0.65969701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175624945,0.64569701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175625292,0.54569701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175625501,0.20004701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175625913,0.18804701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175626302,0.20004701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175626677,0.18804701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175627020,0.17404701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175627163,0.17704701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175627529,0.18204701,67272.0,67271.0,0.173616]
["bitfinex","BTCUSD",1718175635330,0.36376651,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175635528,0.35369701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175639671,0.45369701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175640126,0.65369701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175640556,0.85125761,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175640770,0.98351176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175641821,0.98051176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175642030,0.97551176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175642237,0.98651176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175642423,0.99951176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175643068,0.79951176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175643490,0.99951176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175647137,1.07171176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175648048,0.87171176,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175648278,0.916859,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175648704,1.116859,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175648930,0.916859,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175649667,1.13473799,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175653258,1.17903985,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175653455,1.13473799,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175654316,1.20119078,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175655366,1.13473799,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175655524,1.30104218,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175655709,1.23451501,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175656146,1.65248933,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175656933,1.73968933,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175658267,1.65108561,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175659875,1.76184027,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175660289,1.68964027,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175660478,1.4676212,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175660685,1.3804212,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175660887,1.24816705,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175661070,1.32036705,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175662077,1.24816705,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175662202,1.32036705,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175662409,1.09095192,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175662613,1.04658079,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175662832,0.97438079,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175663051,1.04658079,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175663273,0.97438079,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175663445,1.04658079,67272.0,67271.0,0.242516]
["bitfinex","BTCUSD",1718175663617,1.04658079,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175664472,1.09095192,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175665448,1.04658079,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175665676,0.83006086,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175665886,0.73006086,67272.0,67271.0,0.241416]
["bitfinex","BTCUSD",1718175666126,0.46435302,67272.0,67271.0,0.241416]
["bitfinex","BTCUSD",1718175666563,0.31570302,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175667349,0.05372708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175667554,0.05372708,67272.0,67271.0,0.333516]
["bitfinex","BTCUSD",1718175667967,0.05372708,67272.0,67271.0,0.43400088]
["bitfinex","BTCUSD",1718175668207,0.05372708,67272.0,67271.0,0.333516]
["bitfinex","BTCUSD",1718175668432,0.04272708,67272.0,67271.0,0.333516]
["bitfinex","BTCUSD",1718175668604,0.04272708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175668605,0.02972708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175668805,0.03072708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175669034,0.03072708,67272.0,67271.0,0.262316]
["bitfinex","BTCUSD",1718175669228,0.02972708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175669644,0.02972708,67272.0,67271.0,0.263316]
["bitfinex","BTCUSD",1718175670704,0.03058708,67272.0,67271.0,0.263316]
["bitfinex","BTCUSD",1718175670908,0.03058708,67272.0,67271.0,0.243416]
["bitfinex","BTCUSD",1718175671792,0.03058708,67272.0,67271.0,0.242416]
["bitfinex","BTCUSD",1718175672015,0.03058708,67272.0,67271.0,0.241416]
["bitfinex","BTCUSD",1718175672231,0.03058708,67272.0,67271.0,0.245416]
["bitfinex","BTCUSD",1718175672439,0.03058708,67272.0,67271.0,0.244416]
["bitfinex","BTCUSD",1718175672782,0.03258708,67272.0,67271.0,0.241416]
["bitfinex","BTCUSD",1718175672992,0.03258708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175673190,0.03058708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175673603,0.03558708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175674210,0.03758708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175674830,0.03558708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175675237,0.03858708,67272.0,67271.0,0.261316]
["bitfinex","BTCUSD",1718175686160,0.03858708,67272.0,67271.0,0.2706004]
["bitfinex","BTCUSD",1718175690220,0.03858708,67272.0,67271.0,0.2507004]
["bitfinex","BTCUSD",1718175691003,0.33155701,67272.0,67271.0,0.0187004]
["bitfinex","BTCUSD",1718175691398,0.35455701,67272.0,67271.0,0.0187004]
["bitfinex","BTCUSD",1718175692130,0.35455701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175693188,0.34955701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175693358,0.35455701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175693535,0.34955701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175693745,0.34655701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175693945,0.35955701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175694354,0.36255701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175694755,0.35955701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175695178,0.37055701,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175695581,0.37055701,67272.0,67271.0,0.240316]
["bitfinex","BTCUSD",1718175695961,0.37055701,67272.0,67271.0,0.01822907]
["bitfinex","BTCUSD",1718175696206,0.34755701,67272.0,67271.0,0.24912907]
["bitfinex","BTCUSD",1718175696384,0.34755701,67272.0,67271.0,0.240316]
["bitfinex","BTCUSD",1718175696597,0.34755701,67272.0,67271.0,0.24912837]
["bitfinex","BTCUSD",1718175698087,0.34755701,67272.0,67271.0,0.26902837]
["bitfinex","BTCUSD",1718175698297,0.19890701,67272.0,67271.0,0.26902837]
["bitfinex","BTCUSD",1718175703147,0.19890701,67272.0,67271.0,0.24912837]
["bitfinex","BTCUSD",1718175707869,0.21694778,67272.0,67271.0,0.24912837]
["bitfinex","BTCUSD",1718175710516,0.21694778,67272.0,67271.0,0.09502837]
["bitfinex","BTCUSD",1718175710727,0.36559778,67272.0,67271.0,0.01822837]
["bitfinex","BTCUSD",1718175710962,0.38859778,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175711378,0.38859778,67272.0,67271.0,0.01823211]
["bitfinex","BTCUSD",1718175717034,0.21694778,67272.0,67271.0,0.26013211]
["bitfinex","BTCUSD",1718175717689,0.21694778,67272.0,67271.0,0.28003211]
["bitfinex","BTCUSD",1718175718253,0.07262785,67272.0,67271.0,0.28003211]
["bitfinex","BTCUSD",1718175720332,0.05458708,67272.0,67271.0,0.35223211]
["bitfinex","BTCUSD",1718175720532,0.05458708,67272.0,67271.0,0.28003211]
["bitfinex","BTCUSD",1718175724721,0.05458708,67272.0,67271.0,0.35223211]
["bitfinex","BTCUSD",1718175725972,0.05458708,67272.0,67271.0,0.42950822]
["bitfinex","BTCUSD",1718175726383,0.05458708,67272.0,67271.0,0.35223211]
["bitfinex","BTCUSD",1718175733512,0.04158708,67272.0,67271.0,0.35223211]
["bitfinex","BTCUSD",1718175733934,0.04158708,67272.0,67271.0,0.35323211]
["bitfinex","BTCUSD",1718175734146,0.03058708,67272.0,67271.0,0.36323211]
["bitfinex","BTCUSD",1718175734282,0.03058708,67272.0,67271.0,0.36423211]
["bitfinex","BTCUSD",1718175734508,0.03058708,67272.0,67271.0,0.35423211]
["bitfinex","BTCUSD",1718175734933,0.03058708,67272.0,67271.0,0.35323211]
["bitfinex","BTCUSD",1718175735132,0.03058708,67272.0,67271.0,0.36323211]
["bitfinex","BTCUSD",1718175735373,0.03058708,67272.0,67271.0,0.35523211]
["bitfinex","BTCUSD",1718175735905,0.03058708,67272.0,67271.0,0.36523211]
["bitfinex","BTCUSD",1718175736343,0.03058708,67272.0,67271.0,0.35523211]
["bitfinex","BTCUSD",1718175736566,0.03058708,67272.0,67271.0,0.36523211]
["bitfinex","BTCUSD",1718175736768,0.03058708,67272.0,67271.0,0.35523211]
["bitfinex","BTCUSD",1718175738880,0.03058708,67272.0,67271.0,0.36523211]
["bitfinex","BTCUSD",1718175739215,0.03058708,67272.0,67271.0,0.35523211]
["bitfinex","BTCUSD",1718175743267,0.03058708,67272.0,67271.0,0.36523211]
["bitfinex","BTCUSD",1718175747092,0.03058708,67272.0,67271.0,0.61937928]
["bitfinex","BTCUSD",1718175747312,0.03058708,67272.0,67271.0,0.92009921]
["bitfinex","BTCUSD",1718175747523,0.03058708,67272.0,67271.0,0.83103233]
["bitfinex","BTCUSD",1718175747757,0.03058708,67272.0,67271.0,0.82803233]
["bitfinex","BTCUSD",1718175747962,0.03058708,67272.0,67271.0,0.82903233]
["bitfinex","BTCUSD",1718175748164,0.03058708,67272.0,67271.0,0.83003233]
["bitfinex","BTCUSD",1718175748373,0.03058708,67272.0,67271.0,0.91800358]
["bitfinex","BTCUSD",1718175748578,0.03058708,67272.0,67271.0,0.91700358]
["bitfinex","BTCUSD",1718175748787,0.03158708,67272.0,67271.0,0.82903233]
["bitfinex","BTCUSD",1718175748957,0.03158708,67272.0,67271.0,0.91800463]
["bitfinex","BTCUSD",1718175749365,0.03158708,67272.0,67271.0,0.82903233]
["bitfinex","BTCUSD",1718175749965,0.03258708,67272.0,67271.0,0.83203233]
["bitfinex","BTCUSD",1718175752492,0.00086,67278.0,67277.0,1.067439]
["bitfinex","BTCUSD",1718175752664,0.00086,67278.0,67277.0,1.67254718]
["bitfinex","BTCUSD",1718175752873,0.00086,67278.0,67277.0,1.68364168]
["bitfinex","BTCUSD",1718175753023,0.00086,67278.0,67277.0,1.71362647]
["bitfinex","BTCUSD",1718175753427,0.00086,67278.0,67277.0,2.76118659]
["bitfinex","BTCUSD",1718175753627,0.00086,67278.0,67277.0,3.35573659]
["bitfinex","BTCUSD",1718175753833,0.00086,67282.0,67281.0,0.77083]
["bitfinex","BTCUSD",1718175754036,0.00086,67282.0,67281.0,1.00377822]
["bitfinex","BTCUSD",1718175754236,0.03058708,67282.0,67281.0,1.09261131]
["bitfinex","BTCUSD",1718175754436,0.03058708,67282.0,67281.0,0.89261131]
["bitfinex","BTCUSD",1718175754870,0.03058708,67282.0,67281.0,1.09261131]
["bitfinex","BTCUSD",1718175755072,0.03058708,67282.0,67281.0,1.09257894]
["bitfinex","BTCUSD",1718175755273,0.03058708,67282.0,67281.0,1.00774587]
["bitfinex","BTCUSD",1718175756387,0.03058708,67282.0,67281.0,1.07433091]
["bitfinex","BTCUSD",1718175756591,0.03058708,67282.0,67281.0,0.88609456]
["bitfinex","BTCUSD",1718175757005,0.1512,67308.0,67294.0,0.2654]
["bitfinex","BTCUSD",1718175757200,0.1512,67308.0,67294.0,0.3376]
["bitfinex","BTCUSD",1718175757405,0.0728,67308.0,67294.0,0.3376]
["bitfinex","BTCUSD",1718175757610,0.1512,67311.0,67294.0,0.344356]
["bitfinex","BTCUSD",1718175758372,0.00886,67295.0,67294.0,0.344356]
["bitfinex","BTCUSD",1718175758569,0.03858708,67295.0,67294.0,0.649357]
["bitfinex","BTCUSD",1718175758778,0.03458708,67295.0,67294.0,0.83450812]
["bitfinex","BTCUSD",1718175758983,0.03458708,67295.0,67294.0,0.8705876]
["bitfinex","BTCUSD",1718175759198,0.03458708,67295.0,67294.0,0.7983876]
["bitfinex","BTCUSD",1718175759422,0.03458708,67295.0,67294.0,0.8705876]
["bitfinex","BTCUSD",1718175759837,0.03058708,67295.0,67294.0,0.8705876]
["bitfinex","BTCUSD",1718175760252,0.03058708,67295.0,67294.0,0.8785876]
["bitfinex","BTCUSD",1718175762906,0.03058708,67295.0,67294.0,0.84250812]
["bitfinex","BTCUSD",1718175763460,0.03058708,67295.0,67294.0,0.80167693]
["bitfinex","BTCUSD",1718175766621,0.03058708,67295.0,67294.0,0.71947693]
["bitfinex","BTCUSD",1718175766805,0.03058708,67295.0,67294.0,0.79167693]
["bitfinex","BTCUSD",1718175767213,0.03058708,67295.0,67294.0,0.80167693]
["bitfinex","BTCUSD",1718175784642,0.03058708,67295.0,67294.0,0.84846061]
["bitfinex","BTCUSD",1718175785223,0.03058708,67295.0,67294.0,0.84846877]
["bitfinex","BTCUSD",1718175786442,0.03058708,67295.0,67294.0,0.77626877]
["bitfinex","BTCUSD",1718175786787,0.03058708,67295.0,67294.0,0.84846877]
["bitfinex","BTCUSD",1718175786989,0.03058708,67295.0,67294.0,0.95147585]
["bitfinex","BTCUSD",1718175788718,0.03058708,67295.0,67294.0,0.86927585]
["bitfinex","BTCUSD",1718175788966,0.03058708,67295.0,67294.0,0.94147585]
["bitfinex","BTCUSD",1718175789188,0.03058708,67295.0,67294.0,0.95147585]
["bitfinex","BTCUSD",1718175789644,0.03058708,67295.0,67294.0,0.72557585]
["bitfinex","BTCUSD",1718175789905,0.03058708,67295.0,67294.0,0.79777585]
["bitfinex","BTCUSD",1718175790345,0.03058708,67295.0,67294.0,0.71597585]
["bitfinex","BTCUSD",1718175791021,0.18178708,67295.0,67294.0,0.16455492]
["bitfinex","BTCUSD",1718175791246,0.18178708,67295.0,67294.0,0.18445492]
["bitfinex","BTCUSD",1718175792929,0.18178708,67295.0,67294.0,0.25665492]
["bitfinex","BTCUSD",1718175793148,0.10338708,67295.0,67294.0,0.25665492]
["bitfinex","BTCUSD",1718175793390,0.10338708,67295.0,67294.0,0.26665492]
["bitfinex","BTCUSD",1718175794007,0.10338708,67295.0,67294.0,0.18445492]
["bitfinex","BTCUSD",1718175794214,0.10338708,67295.0,67294.0,0.25665492]
["bitfinex","BTCUSD",1718175794664,0.03058708,67295.0,67294.0,0.25665492]
["bitfinex","BTCUSD",1718175795140,0.03058708,67295.0,67294.0,0.25265492]
["bitfinex","BTCUSD",1718175795384,0.03058708,67295.0,67294.0,0.26265492]
["bitfinex","BTCUSD",1718175795900,0.03058708,67295.0,67294.0,0.25265492]
["bitfinex","BTCUSD",1718175796143,0.03058708,67295.0,67294.0,0.25865492]
["bitfinex","BTCUSD",1718175796370,0.03058708,67295.0,67294.0,0.41125592]
["bitfinex","BTCUSD",1718175796784,0.03058708,67295.0,67294.0,0.45159651]
["bitfinex","BTCUSD",1718175796983,0.03058708,67295.0,67294.0,0.41125592]
["bitfinex","BTCUSD",1718175797290,0.03058708,67295.0,67294.0,0.41525592]
["bitfinex","BTCUSD",1718175797487,0.03058708,67295.0,67294.0,0.41125592]
["bitfinex","BTCUSD",1718175797693,0.03058708,67295.0,67294.0,0.49419298]
["bitfinex","BTCUSD",1718175797950,0.03058708,67295.0,67294.0,0.49819298]
["bitfinex","BTCUSD",1718175798476,0.03058708,67295.0,67294.0,0.52036327]
["bitfinex","BTCUSD",1718175798827,0.03058708,67295.0,67294.0,0.51036327]
["bitfinex","BTCUSD",1718175799031,0.03058708,67295.0,67294.0,0.43816327]
["bitfinex","BTCUSD",1718175799263,0.03058708,67295.0,67294.0,0.51036327]
["bitfinex","BTCUSD",1718175799659,0.03058708,67295.0,67294.0,0.4497852]
["bitfinex","BTCUSD",1718175799894,0.03058708,67295.0,67294.0,0.4597852]
["bitfinex","BTCUSD",1718175801236,0.03058708,67295.0,67294.0,0.4497852]
["bitfinex","BTCUSD",1718175801465,0.03058708,67295.0,67294.0,0.37880429]
["bitfinex","BTCUSD",1718175801675,0.10338708,67295.0,67294.0,0.45100429]
["bitfinex","BTCUSD",1718175802604,0.18178708,67295.0,67294.0,0.21030329]
["bitfinex","BTCUSD",1718175802809,0.18178708,67295.0,67294.0,0.16577401]
["bitfinex","BTCUSD",1718175803232,0.18178708,67295.0,67294.0,0.16177401]
["bitfinex","BTCUSD",1718175803444,0.18178708,67295.0,67294.0,0.17767401]
["bitfinex","BTCUSD",1718175803880,0.18178708,67295.0,67294.0,0.16577401]
["bitfinex","BTCUSD",1718175804090,0.18178708,67295.0,67294.0,0.16177401]
["bitfinex","BTCUSD",1718175804309,0.18178708,67295.0,67294.0,0.11084758]
["bitfinex","BTCUSD",1718175804468,0.18178708,67295.0,67294.0,0.006756]
["bitfinex","BTCUSD",1718175804833,0.18178708,67295.0,67294.0,0.008]
["bitfinex","BTCUSD",1718175805280,0.18178708,67295.0,67294.0,0.004]
["bitfinex","BTCUSD",1718175805989,0.18178708,67295.0,67288.0,0.0199]
["bitfinex","BTCUSD",1718175805990,0.1512,67294.0,67288.0,0.0199]
["bitfinex","BTCUSD",1718175806198,0.1512,67294.0,67293.0,0.07215996]
["bitfinex","BTCUSD",1718175807517,0.1522,67294.0,67293.0,0.07215996]
["bitfinex","BTCUSD",1718175807689,0.18292708,67294.0,67293.0,0.07215996]
["bitfinex","BTCUSD",1718175808581,0.18292708,67294.0,67293.0,0.08034444]
["bitfinex","BTCUSD",1718175809680,0.32724701,67294.0,67293.0,0.00818448]
["bitfinex","BTCUSD",1718175809950,0.42244701,67294.0,67293.0,0.00818448]
["bitfinex","BTCUSD",1718175810144,0.1512,67292.0,67282.0,0.478946]
["bitfinex","BTCUSD",1718175810346,0.27124701,67294.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175810347,0.1512,67290.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175810762,0.21651993,67291.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175811007,0.1512,67290.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175811217,0.21651993,67291.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175811587,0.1512,67288.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175811812,0.18092708,67288.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718175813430,0.18092708,67288.0,67287.0,0.07615996]
["bitfinex","BTCUSD",1718175814061,0.18092708,67288.0,67287.0,0.08015996]
["bitfinex","BTCUSD",1718175815527,0.18092708,67288.0,67287.0,0.10005996]
["bitfinex","BTCUSD",1718175816476,0.02972708,67288.0,67287.0,0.10005996]
["bitfinex","BTCUSD",1718175816677,0.02972708,67288.0,67287.0,0.17225996]
["bitfinex","BTCUSD",1718175819859,0.02972708,67288.0,67287.0,0.32955996]
["bitfinex","BTCUSD",1718175820817,0.02972708,67288.0,67287.0,0.25735996]
["bitfinex","BTCUSD",1718175821049,0.02972708,67288.0,67287.0,0.32955996]
["bitfinex","BTCUSD",1718175821260,0.02972708,67288.0,67287.0,0.25735996]
["bitfinex","BTCUSD",1718175821462,0.02972708,67288.0,67287.0,0.32955996]
["bitfinex","BTCUSD",1718175821661,0.02972708,67288.0,67287.0,0.17225996]
["bitfinex","BTCUSD",1718175823924,0.02972708,67288.0,67287.0,0.17225996]
["bitfinex","BTCUSD",1718175824780,0.02972708,67288.0,67287.0,0.25415996]
["bitfinex","BTCUSD",1718175825718,0.02972708,67288.0,67287.0,0.18195996]
["bitfinex","BTCUSD",1718175825916,0.02972708,67288.0,67287.0,0.25415996]
["bitfinex","BTCUSD",1718175828173,0.24684701,67288.0,67287.0,0.008]
["bitfinex","BTCUSD",1718175828402,0.39546101,67288.0,67287.0,0.008]
["bitfinex","BTCUSD",1718175829484,0.41846101,67288.0,67287.0,0.008]
["bitfinex","BTCUSD",1718175830117,0.41846101,67288.0,67287.0,0.004]
["bitfinex","BTCUSD",1718175830723,0.14862,67286.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175830937,0.14431993,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718175832590,0.29551993,67285.0,67284.0,0.07215996]
["bitfinex","BTCUSD",1718175832798,0.29551993,67285.0,67282.0,0.004946]
["bitfinex","BTCUSD",1718175833005,0.2234,67283.0,67282.0,0.004946]
["bitfinex","BTCUSD",1718175833204,0.39744701,67283.0,67282.0,0.004946]
["bitfinex","BTCUSD",1718175833386,0.42044701,67283.0,67282.0,0.004946]
["bitfinex","BTCUSD",1718175833793,0.42044701,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175834242,0.56907201,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175834511,0.56907201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175834512,0.57707201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175835170,0.58407201,67283.0,67282.0,0.002946]
["bitfinex","BTCUSD",1718175837721,0.51187201,67283.0,67282.0,0.002946]
["bitfinex","BTCUSD",1718175837894,0.58407201,67283.0,67282.0,0.002946]
["bitfinex","BTCUSD",1718175849499,0.04472708,67283.0,67282.0,0.002946]
["bitfinex","BTCUSD",1718175852419,0.04472708,67283.0,67282.0,0.022846]
["bitfinex","BTCUSD",1718175853232,0.04472708,67283.0,67282.0,0.101446]
["bitfinex","BTCUSD",1718175855629,0.04472708,67283.0,67282.0,0.081546]
["bitfinex","BTCUSD",1718175856729,0.04472708,67283.0,67282.0,0.101446]
["bitfinex","BTCUSD",1718175858450,0.04472708,67283.0,67282.0,0.262246]
["bitfinex","BTCUSD",1718175858660,0.04472708,67283.0,67282.0,0.334446]
["bitfinex","BTCUSD",1718175859783,0.02972708,67283.0,67282.0,0.332446]
["bitfinex","BTCUSD",1718175864053,0.02972708,67283.0,67282.0,0.240346]
["bitfinex","BTCUSD",1718175864410,0.02972708,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175864826,0.03058708,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175865231,0.17921208,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175866262,0.19121208,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175866694,0.18521208,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175867703,0.19121208,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175871500,0.19121208,67283.0,67282.0,0.00844666]
["bitfinex","BTCUSD",1718175872074,0.04258708,67283.0,67282.0,0.00844666]
["bitfinex","BTCUSD",1718175882522,0.04258708,67283.0,67282.0,0.02834666]
["bitfinex","BTCUSD",1718175883283,0.04258708,67283.0,67282.0,0.00844666]
["bitfinex","BTCUSD",1718175885243,0.04258708,67283.0,67282.0,0.02834666]
["bitfinex","BTCUSD",1718175885617,0.04258708,67283.0,67282.0,0.26784666]
["bitfinex","BTCUSD",1718175891159,0.04258708,67283.0,67282.0,0.26969775]
["bitfinex","BTCUSD",1718175896344,0.04258708,67283.0,67282.0,0.24979775]
["bitfinex","BTCUSD",1718175897149,0.04258708,67283.0,67282.0,0.26969775]
["bitfinex","BTCUSD",1718175901807,0.04258708,67283.0,67282.0,0.24979775]
["bitfinex","BTCUSD",1718175902024,0.04258708,67283.0,67282.0,0.26969775]
["bitfinex","BTCUSD",1718175902992,0.04258708,67283.0,67282.0,0.24979775]
["bitfinex","BTCUSD",1718175903619,0.11538708,67283.0,67282.0,0.01029775]
["bitfinex","BTCUSD",1718175904035,0.11538708,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175906453,0.11538708,67283.0,67282.0,0.00989721]
["bitfinex","BTCUSD",1718175906663,0.11538708,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175906865,0.11538708,67283.0,67282.0,0.00989721]
["bitfinex","BTCUSD",1718175907079,0.11538708,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175907707,0.11538708,67283.0,67282.0,0.00989721]
["bitfinex","BTCUSD",1718175908755,0.04258708,67283.0,67282.0,0.00989721]
["bitfinex","BTCUSD",1718175909372,0.18690701,67283.0,67282.0,0.00989721]
["bitfinex","BTCUSD",1718175909578,0.55306085,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175909785,0.50973201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175910512,0.58193201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175911540,0.68193201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175912383,0.88193201,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175912582,1.5647081,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175912777,1.61105446,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175913037,2.07429149,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175913238,1.96318139,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175913697,2.25443239,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175914109,2.25343239,67283.0,67282.0,0.000946]
["bitfinex","BTCUSD",1718175914265,2.3644924,67283.0,67282.0,0.001946]
["bitfinex","BTCUSD",1718175914587,2.3644924,67283.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175914588,0.29985,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175914833,0.63936993,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175915041,1.08367332,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175915247,1.33641579,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175915446,1.83371579,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175915658,2.11868615,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175915861,2.26300608,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175916268,2.37393418,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175917091,2.26300608,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175917301,2.27700608,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175917509,2.27400608,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175917826,2.26300608,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175918028,2.27700608,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175918232,2.02812472,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175918442,2.01412472,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175918661,2.00012472,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175918861,2.01412472,67272.0,67271.0,0.010416]
["bitfinex","BTCUSD",1718175919061,2.01412472,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175919307,1.94763832,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175919505,2.01412472,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175919960,2.31142472,67272.0,67271.0,0.009416]
["bitfinex","BTCUSD",1718175920375,2.31142472,67272.0,67268.0,0.009427]
["bitfinex","BTCUSD",1718175920376,0.845969,67269.0,67268.0,1e-08]
["bitfinex","BTCUSD",1718175920519,1.91065732,67269.0,67268.0,1e-08]
["bitfinex","BTCUSD",1718175920975,1.97794052,67269.0,67268.0,1e-08]
["bitfinex","BTCUSD",1718175921409,1.93365732,67269.0,67268.0,1e-08]
["bitfinex","BTCUSD",1718175921582,1.94765732,67269.0,67268.0,1e-08]
["bitfinex","BTCUSD",1718175921793,1.94765732,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175921959,1.96165732,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175923346,2.02114632,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175923565,2.02119811,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175923986,1.71280125,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175927602,1.59822494,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175928049,1.71207492,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175930493,1.51207492,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175930698,1.71207492,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175930896,1.59822494,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175931093,1.39822494,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175931260,1.59822494,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175933333,1.71181943,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175936786,2.02019611,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175941895,2.31750911,67269.0,67268.0,0.00100001]
["bitfinex","BTCUSD",1718175942317,2.31750911,67269.0,67264.0,0.009427]
["bitfinex","BTCUSD",1718175942318,0.845996,67265.0,67264.0,0.009427]
["bitfinex","BTCUSD",1718175942532,1.85433411,67265.0,67264.0,0.009427]
["bitfinex","BTCUSD",1718175943641,1.88233411,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175943843,1.96073411,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175944657,1.95896032,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175946108,1.9589807,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175949200,1.6867807,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175949419,1.9589807,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175949629,1.88082053,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175950013,1.80802053,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175950632,1.8079449,67265.0,67264.0,0.010427]
["bitfinex","BTCUSD",1718175954430,1.8079449,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175955373,1.85225808,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175955970,1.8078799,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175956616,1.87447289,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175956988,2.13728836,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175957613,2.15542414,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175959231,2.15237506,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175960371,1.88018535,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175960580,2.15238535,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175961999,2.44971635,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175962413,2.52029853,67265.0,67264.0,0.010327]
["bitfinex","BTCUSD",1718175963362,0.745978,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175963565,1.86199419,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175965072,1.87599419,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175965718,1.87121305,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175965918,1.88521305,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175967182,1.88521814,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175967380,2.02953807,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175968062,1.88521814,67258.0,67257.0,0.2427]
["bitfinex","BTCUSD",1718175968281,1.88521814,67258.0,67257.0,0.1603]
["bitfinex","BTCUSD",1718175968282,1.68521814,67258.0,67257.0,0.1603]
["bitfinex","BTCUSD",1718175968494,1.88521814,67258.0,67257.0,0.1603]
["bitfinex","BTCUSD",1718175968709,0.348687,67255.0,67254.0,0.2418]
["bitfinex","BTCUSD",1718175968930,1.5488597,67255.0,67254.0,0.2418]
["bitfinex","BTCUSD",1718175969330,1.69317963,67255.0,67254.0,0.2418]
["bitfinex","BTCUSD",1718175969551,1.69317963,67255.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175969552,0.148703,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175969778,0.82210469,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175969983,0.97501593,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175970823,0.974179,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175971265,0.986179,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175971490,1.04064579,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175972143,0.96844579,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175972312,0.8695179,67248.0,67247.0,0.166427]
["bitfinex","BTCUSD",1718175972527,0.94550467,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175972937,0.94150467,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175973142,0.95450823,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175973837,0.64606462,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175974082,0.95450847,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175977521,0.64606462,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175977734,0.95450761,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175978391,0.64606462,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175978814,0.54295001,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175979018,0.64567029,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175981435,0.95411748,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175981754,0.97196308,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175985201,0.89976308,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175985498,0.66336079,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175985821,0.59116079,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175986018,0.56079561,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175986961,0.48859561,67248.0,67247.0,0.266527]
["bitfinex","BTCUSD",1718175987376,0.46559561,67248.0,67247.0,0.266527]
["bitfinex","BTCUSD",1718175987914,0.46559561,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175988131,0.46559561,67248.0,67247.0,0.266527]
["bitfinex","BTCUSD",1718175989445,0.32127568,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175989666,0.32127568,67248.0,67247.0,0.266527]
["bitfinex","BTCUSD",1718175990520,0.32127568,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175991621,0.39347568,67248.0,67247.0,0.246627]
["bitfinex","BTCUSD",1718175993800,0.53779561,67248.0,67247.0,0.166427]
["bitfinex","BTCUSD",1718175994026,0.56079561,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175994457,0.6622193,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175994687,0.93437673,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175994897,1.33320602,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175995110,1.58784648,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175995324,1.37484648,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175995551,1.38884648,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175995788,1.40284648,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175996009,1.57484648,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175996221,1.22980602,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175996425,1.25780602,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175998129,0.96040002,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175998341,0.88820002,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718175998563,0.96040002,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176000099,1.02701667,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176000512,1.2274895,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176000726,1.0274895,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176002073,1.02757642,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176004192,0.95477642,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176006227,0.8323303,67248.0,67247.0,0.085427]
["bitfinex","BTCUSD",1718176006447,0.8323303,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176006903,0.7657133,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176007549,0.76488962,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176007766,0.83151177,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176008318,0.83157862,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176008535,0.89015395,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176008956,0.83157862,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176014382,0.73037415,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176014623,0.83162087,67248.0,67247.0,0.250927]
["bitfinex","BTCUSD",1718176015264,0.83162087,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176015478,1.09445128,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176015688,0.97594264,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176015898,0.97565069,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176016564,1.23848049,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176016777,1.09416056,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176017212,0.76468538,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176018067,0.73037757,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176018268,0.76451937,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176018717,0.83116633,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176019552,0.73037597,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176019730,0.83100251,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176020304,0.92109145,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176021353,0.99388884,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176022005,1.34557232,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176023195,1.34557441,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176024253,1.18268547,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176024578,1.09383745,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176024796,0.76435715,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176025450,0.6366467,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176025647,0.66442215,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176027012,0.59222215,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176027240,0.66442215,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176028463,0.66527462,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176034852,0.66477811,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176035300,0.7091957,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176035961,0.66477811,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176036273,0.7091957,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176038313,0.66477811,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176040155,0.7314045,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176041082,0.73086737,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176041721,0.66420125,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176041931,0.73086166,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176043542,0.73085484,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176044258,0.65865484,67248.0,67247.0,0.276327]
["bitfinex","BTCUSD",1718176044456,0.17557268,67248.0,67247.0,0.28404493]
["bitfinex","BTCUSD",1718176045811,0.07557268,67248.0,67247.0,0.28404493]
["bitfinex","BTCUSD",1718176046232,0.07557268,67248.0,67247.0,0.276327]
["bitfinex","BTCUSD",1718176046580,0.06157268,67248.0,67247.0,0.276327]
["bitfinex","BTCUSD",1718176046981,0.05957268,67248.0,67247.0,0.276327]
["bitfinex","BTCUSD",1718176047383,0.07257268,67248.0,67247.0,0.276327]
["bitfinex","BTCUSD",1718176048818,0.07257268,67248.0,67247.0,0.28404493]
["bitfinex","BTCUSD",1718176055117,0.07257268,67248.0,67247.0,0.26414493]
["bitfinex","BTCUSD",1718176055362,0.22127568,67248.0,67247.0,0.26414493]
["bitfinex","BTCUSD",1718176055578,0.32127568,67248.0,67247.0,0.26414493]
["bitfinex","BTCUSD",1718176055752,0.32127568,67248.0,67247.0,0.256427]
["bitfinex","BTCUSD",1718176056196,0.32127568,67248.0,67247.0,0.26414243]
["bitfinex","BTCUSD",1718176060365,0.32067211,67248.0,67247.0,0.26414243]
["bitfinex","BTCUSD",1718176061649,0.32067211,67248.0,67247.0,0.28404243]
["bitfinex","BTCUSD",1718176062267,0.32067211,67248.0,67247.0,0.26414243]
["bitfinex","BTCUSD",1718176063977,0.32067211,67248.0,67247.0,0.28404243]
["bitfinex","BTCUSD",1718176076029,0.05412351,67248.0,67247.0,0.28404243]
["bitfinex","BTCUSD",1718176077006,0.05412351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176077174,0.04212351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176077379,0.02912351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176077624,0.03312351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176077858,0.03912351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176078102,0.02912351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176078550,0.03512351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176079556,0.03912351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176079984,0.03512351,67248.0,67247.0,0.29404243]
["bitfinex","BTCUSD",1718176080447,0.02912351,67248.0,67247.0,0.28604243]
["bitfinex","BTCUSD",1718176080648,0.02912351,67248.0,67247.0,0.36024243]
["bitfinex","BTCUSD",1718176084217,0.02912351,67248.0,67247.0,0.37024243]
["bitfinex","BTCUSD",1718176085402,0.02912351,67248.0,67247.0,0.28804243]
["bitfinex","BTCUSD",1718176085584,0.02912351,67248.0,67247.0,0.36024243]
["bitfinex","BTCUSD",1718176086032,0.02912351,67248.0,67247.0,0.67086236]
["bitfinex","BTCUSD",1718176086428,0.02912351,67248.0,67247.0,0.71538791]
["bitfinex","BTCUSD",1718176086687,0.02912351,67248.0,67247.0,0.79860861]
["bitfinex","BTCUSD",1718176086909,0.02912351,67248.0,67247.0,0.83921236]
["bitfinex","BTCUSD",1718176087117,0.02912351,67248.0,67247.0,0.94731361]
["bitfinex","BTCUSD",1718176087318,0.02912351,67248.0,67247.0,0.83399972]
["bitfinex","BTCUSD",1718176087531,0.02912351,67248.0,67247.0,0.83199972]
["bitfinex","BTCUSD",1718176087710,0.03012351,67248.0,67247.0,0.83299972]
["bitfinex","BTCUSD",1718176087963,0.03069296,67248.0,67247.0,0.83299972]
["bitfinex","BTCUSD",1718176088165,0.03169296,67248.0,67247.0,0.94631361]
["bitfinex","BTCUSD",1718176088370,0.03169296,67248.0,67247.0,1.03499972]
["bitfinex","BTCUSD",1718176089055,0.03069296,67248.0,67247.0,1.14531361]
["bitfinex","BTCUSD",1718176089516,0.03169296,67248.0,67247.0,0.76579972]
["bitfinex","BTCUSD",1718176089722,0.03169296,67248.0,67247.0,0.9269526]
["bitfinex","BTCUSD",1718176090987,0.03169296,67248.0,67247.0,0.82156736]
["bitfinex","BTCUSD",1718176091408,0.03169296,67248.0,67247.0,0.7117137]
["bitfinex","BTCUSD",1718176091619,0.03169296,67248.0,67247.0,0.2533087]
["bitfinex","BTCUSD",1718176091825,0.03169296,67248.0,67247.0,0.20884243]
["bitfinex","BTCUSD",1718176092467,0.03069296,67248.0,67247.0,0.20484243]
["bitfinex","BTCUSD",1718176092885,0.03169296,67248.0,67247.0,0.20884243]
["bitfinex","BTCUSD",1718176093325,0.02969296,67248.0,67247.0,0.20284243]
["bitfinex","BTCUSD",1718176093710,0.02969296,67248.0,67247.0,0.20684243]
["bitfinex","BTCUSD",1718176093948,0.02969296,67248.0,67247.0,0.20284243]
["bitfinex","BTCUSD",1718176094151,0.03069296,67248.0,67247.0,0.20684243]
["bitfinex","BTCUSD",1718176094979,0.03069296,67248.0,67247.0,0.21084243]
["bitfinex","BTCUSD",1718176095193,0.03069296,67248.0,67247.0,0.04504243]
["bitfinex","BTCUSD",1718176095408,0.10249296,67248.0,67247.0,0.02114243]
["bitfinex","BTCUSD",1718176095842,0.10349296,67248.0,67247.0,0.017427]
["bitfinex","BTCUSD",1718176096057,0.25219596,67248.0,67247.0,0.017427]
["bitfinex","BTCUSD",1718176096517,0.25119596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176096719,0.25119596,67248.0,67247.0,0.011427]
["bitfinex","BTCUSD",1718176096917,0.25119596,67248.0,67247.0,0.015427]
["bitfinex","BTCUSD",1718176097166,0.25119596,67248.0,67247.0,0.011427]
["bitfinex","BTCUSD",1718176097372,0.25119596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176097586,0.25619596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176098407,0.26219596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176098833,0.26519596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176099269,0.26219596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176099688,0.26719596,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176100572,0.26719596,67248.0,67247.0,0.029327]
["bitfinex","BTCUSD",1718176101873,0.11849296,67248.0,67247.0,0.029327]
["bitfinex","BTCUSD",1718176102073,0.11849296,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176102960,0.11947322,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176103777,0.11947322,67248.0,67247.0,0.029327]
["bitfinex","BTCUSD",1718176105838,0.11947322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176106496,0.11947322,67248.0,67247.0,0.01732092]
["bitfinex","BTCUSD",1718176107046,0.11947322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176110980,0.11947322,67248.0,67247.0,0.01732092]
["bitfinex","BTCUSD",1718176113268,0.11947322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176116369,0.04667322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176116579,0.04667322,67248.0,67247.0,0.01732092]
["bitfinex","BTCUSD",1718176116725,0.04667322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176120408,0.04667322,67248.0,67247.0,0.01732092]
["bitfinex","BTCUSD",1718176121647,0.04667322,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176122536,0.04627074,67248.0,67247.0,0.03722092]
["bitfinex","BTCUSD",1718176124151,0.49049367,67248.0,67247.0,0.01732092]
["bitfinex","BTCUSD",1718176124391,0.80509068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176125008,0.84942801,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176125212,0.80509068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176125640,0.80009068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176126036,0.81109068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176126261,0.80009068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176126675,0.81209068,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176133694,0.6610125,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176133896,0.46929367,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176134082,0.46929367,67248.0,67247.0,0.01539338]
["bitfinex","BTCUSD",1718176139173,0.54149367,67248.0,67247.0,0.01539338]
["bitfinex","BTCUSD",1718176139776,0.54149367,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176140378,0.46929367,67248.0,67247.0,0.009427]
["bitfinex","BTCUSD",1718176140583,0.46929367,67248.0,67247.0,0.263327]
["bitfinex","BTCUSD",1718176140882,0.46929367,67248.0,67247.0,0.26930772]
["bitfinex","BTCUSD",1718176143659,0.46929367,67248.0,67247.0,0.24940772]
["bitfinex","BTCUSD",1718176144254,0.46929367,67248.0,67247.0,0.26930772]
["bitfinex","BTCUSD",1718176147839,0.46929367,67248.0,67247.0,0.24940772]
["bitfinex","BTCUSD",1718176154558,0.46831341,67248.0,67247.0,0.24842746]
["bitfinex","BTCUSD",1718176155403,0.46831341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176159544,0.54051341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176169459,0.46831341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176169689,0.54051341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176178959,0.46831341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176179128,0.54051341,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176183184,0.58491163,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176184587,0.89334109,67248.0,67247.0,0.01442746]
["bitfinex","BTCUSD",1718176184829,0.89334109,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176185198,0.89334109,67248.0,67247.0,0.0144211]
["bitfinex","BTCUSD",1718176186007,0.89340456,67248.0,67247.0,0.0144211]
["bitfinex","BTCUSD",1718176186411,0.974191,67248.0,67247.0,0.0144211]
["bitfinex","BTCUSD",1718176186638,0.974191,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176187441,0.89340473,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176187815,0.98063015,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176188091,0.9744286,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176188299,0.97442836,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176188916,0.90222836,67248.0,67247.0,0.00844674]
["bitfinex","BTCUSD",1718176189112,0.97443644,67248.0,67247.0,0.24514674]
["bitfinex","BTCUSD",1718176189431,0.46831341,67248.0,67247.0,0.26504674]
["bitfinex","BTCUSD",1718176189672,0.54051341,67248.0,67247.0,0.2710227]
["bitfinex","BTCUSD",1718176191355,0.54051341,67248.0,67247.0,0.2511227]
["bitfinex","BTCUSD",1718176191483,0.54051341,67248.0,67247.0,0.2710227]
["bitfinex","BTCUSD",1718176194009,0.05229048,67248.0,67247.0,0.2710227]
["bitfinex","BTCUSD",1718176194331,0.05229048,67248.0,67247.0,0.38228678]
["bitfinex","BTCUSD",1718176194574,0.05229048,67248.0,67247.0,0.39228678]
["bitfinex","BTCUSD",1718176194929,0.04129048,67248.0,67247.0,0.39228678]
["bitfinex","BTCUSD",1718176195152,0.02929048,67248.0,67247.0,0.39228678]
["bitfinex","BTCUSD",1718176195350,0.04429048,67248.0,67247.0,0.39228678]
["bitfinex","BTCUSD",1718176195976,0.03729048,67248.0,67247.0,0.2810227]
["bitfinex","BTCUSD",1718176196189,0.03729048,67248.0,67247.0,0.40061417]
["bitfinex","BTCUSD",1718176196534,0.03029048,67248.0,67247.0,0.40061417]
["bitfinex","BTCUSD",1718176198234,0.03029048,67248.0,67247.0,0.39061417]
["bitfinex","BTCUSD",1718176198711,0.03029048,67248.0,67247.0,0.40061417]
["bitfinex","BTCUSD",1718176198870,0.03029048,67248.0,67247.0,0.40261417]
["bitfinex","BTCUSD",1718176199261,0.02929048,67248.0,67247.0,0.40061417]
["bitfinex","BTCUSD",1718176199467,0.02929048,67248.0,67247.0,0.40261417]
["bitfinex","BTCUSD",1718176199733,0.02929048,67248.0,67247.0,0.40461417]
["bitfinex","BTCUSD",1718176200483,0.02929048,67248.0,67247.0,0.7054341]
["bitfinex","BTCUSD",1718176200703,0.02929048,67248.0,67247.0,0.9054341]
["bitfinex","BTCUSD",1718176200916,0.02929048,67248.0,67247.0,0.95160104]
["bitfinex","BTCUSD",1718176201129,0.00086,67264.0,67263.0,0.2518]
["bitfinex","BTCUSD",1718176201533,0.00086,67264.0,67263.0,0.38106086]
["bitfinex","BTCUSD",1718176201812,0.01836177,67264.0,67263.0,0.25773373]
["bitfinex","BTCUSD",1718176202021,0.00086,67264.0,67263.0,0.25773373]
["bitfinex","BTCUSD",1718176202442,0.00086,67264.0,67263.0,0.25873373]
["bitfinex","BTCUSD",1718176203024,0.00086,67264.0,67263.0,0.25973373]
["bitfinex","BTCUSD",1718176203525,0.03058708,67264.0,67263.0,0.25973373]
["bitfinex","BTCUSD",1718176204849,0.03058708,67264.0,67263.0,0.23983373]
["bitfinex","BTCUSD",1718176205268,0.42760701,67264.0,67263.0,0.00793373]
["bitfinex","BTCUSD",1718176205481,0.42760701,67264.0,67263.0,0.00693373]
["bitfinex","BTCUSD",1718176205684,0.42760701,67264.0,67257.0,0.0199]
["bitfinex","BTCUSD",1718176205897,0.10192708,67258.0,67256.0,0.0199]
["bitfinex","BTCUSD",1718176206118,0.02972708,67257.0,67256.0,0.0199]
["bitfinex","BTCUSD",1718176208955,0.02972708,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176209232,0.02972708,67257.0,67256.0,0.02584235]
["bitfinex","BTCUSD",1718176209386,0.02972708,67257.0,67256.0,0.007]
["bitfinex","BTCUSD",1718176209598,0.10192708,67257.0,67256.0,0.01294235]
["bitfinex","BTCUSD",1718176217774,0.10192708,67257.0,67256.0,0.00894235]
["bitfinex","BTCUSD",1718176218085,0.10192708,67257.0,67256.0,0.01294235]
["bitfinex","BTCUSD",1718176218506,0.10192708,67257.0,67256.0,0.00894235]
["bitfinex","BTCUSD",1718176218706,0.10192708,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176218936,0.10492708,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176219489,0.10392708,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176219695,0.10692708,67257.0,67256.0,0.02584235]
["bitfinex","BTCUSD",1718176223119,0.12435914,67257.0,67256.0,0.02584235]
["bitfinex","BTCUSD",1718176224359,0.05215914,67257.0,67256.0,0.02584235]
["bitfinex","BTCUSD",1718176224560,0.03472708,67257.0,67256.0,0.27044235]
["bitfinex","BTCUSD",1718176226104,0.03472708,67257.0,67256.0,0.38547978]
["bitfinex","BTCUSD",1718176226534,0.03472708,67257.0,67256.0,0.13087978]
["bitfinex","BTCUSD",1718176226949,0.03172708,67257.0,67256.0,0.02584235]
["bitfinex","BTCUSD",1718176227343,0.03172708,67257.0,67256.0,0.02884235]
["bitfinex","BTCUSD",1718176227509,0.02972708,67257.0,67256.0,0.02884235]
["bitfinex","BTCUSD",1718176227921,0.03072708,67257.0,67256.0,0.03284235]
["bitfinex","BTCUSD",1718176228324,0.02972708,67257.0,67256.0,0.02884235]
["bitfinex","BTCUSD",1718176229134,0.02972708,67257.0,67256.0,0.03184235]
["bitfinex","BTCUSD",1718176229570,0.02972708,67257.0,67256.0,0.02884235]
["bitfinex","BTCUSD",1718176229782,0.02972708,67257.0,67256.0,0.03084235]
["bitfinex","BTCUSD",1718176240553,0.02972708,67257.0,67256.0,0.26984235]
["bitfinex","BTCUSD",1718176240974,0.02972708,67257.0,67256.0,0.37586523]
["bitfinex","BTCUSD",1718176241982,0.02972708,67257.0,67256.0,0.37563395]
["bitfinex","BTCUSD",1718176242686,0.02972708,67257.0,67256.0,0.3756338]
["bitfinex","BTCUSD",1718176244357,0.02972708,67257.0,67256.0,0.37556388]
["bitfinex","BTCUSD",1718176246139,0.02972708,67257.0,67256.0,0.37553585]
["bitfinex","BTCUSD",1718176248913,0.02972708,67257.0,67256.0,0.38553585]
["bitfinex","BTCUSD",1718176249208,0.02972708,67257.0,67256.0,0.37553585]
["bitfinex","BTCUSD",1718176249542,0.02972708,67257.0,67256.0,0.38553585]
["bitfinex","BTCUSD",1718176250610,0.03058708,67257.0,67256.0,0.37553585]
["bitfinex","BTCUSD",1718176250808,0.03058708,67257.0,67256.0,0.38553585]
["bitfinex","BTCUSD",1718176254787,0.03058708,67257.0,67256.0,0.37553585]
["bitfinex","BTCUSD",1718176255646,0.03058708,67257.0,67256.0,0.26984235]
["bitfinex","BTCUSD",1718176261664,0.03058708,67257.0,67256.0,0.37605853]
["bitfinex","BTCUSD",1718176270227,0.03058708,67257.0,67256.0,0.38605853]
["bitfinex","BTCUSD",1718176270857,0.03058708,67257.0,67256.0,0.38652528]
["bitfinex","BTCUSD",1718176271554,0.03058708,67257.0,67256.0,0.38610272]
["bitfinex","BTCUSD",1718176273081,0.03058708,67257.0,67256.0,0.37613962]
["bitfinex","BTCUSD",1718176276205,0.03058708,67257.0,67256.0,0.38613962]
["bitfinex","BTCUSD",1718176276414,0.03058708,67257.0,67256.0,0.37613962]
["bitfinex","BTCUSD",1718176286141,0.03058708,67257.0,67256.0,0.37664456]
["bitfinex","BTCUSD",1718176291328,0.03058708,67257.0,67256.0,0.37652018]
["bitfinex","BTCUSD",1718176292386,0.03058708,67257.0,67256.0,0.38652018]
["bitfinex","BTCUSD",1718176294250,0.03058708,67257.0,67256.0,0.37652018]
["bitfinex","BTCUSD",1718176294656,0.03058708,67257.0,67256.0,0.38652018]
["bitfinex","BTCUSD",1718176295873,0.03058708,67257.0,67256.0,0.37652018]
["bitfinex","BTCUSD",1718176297361,0.03058708,67257.0,67256.0,0.26984235]
["bitfinex","BTCUSD",1718176297561,0.03058708,67257.0,67256.0,0.37666426]
["bitfinex","BTCUSD",1718176303760,0.03058708,67257.0,67256.0,0.37726232]
["bitfinex","BTCUSD",1718176305210,0.03058708,67257.0,67256.0,0.37725255]
["bitfinex","BTCUSD",1718176309822,0.03058708,67257.0,67256.0,0.11835255]
["bitfinex","BTCUSD",1718176309823,0.35977008,67257.0,67256.0,0.11835255]
["bitfinex","BTCUSD",1718176310728,0.35977008,67257.0,67256.0,0.01094235]
["bitfinex","BTCUSD",1718176310940,0.35977008,67257.0,67256.0,0.00794235]
["bitfinex","BTCUSD",1718176311202,0.35977008,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176311630,0.36177008,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176311840,0.36177008,67257.0,67256.0,0.00794235]
["bitfinex","BTCUSD",1718176312511,0.35977008,67257.0,67256.0,0.00794235]
["bitfinex","BTCUSD",1718176312728,0.35977008,67257.0,67256.0,0.00894235]
["bitfinex","BTCUSD",1718176313161,0.35977008,67257.0,67256.0,0.00594235]
["bitfinex","BTCUSD",1718176313627,0.35977008,67257.0,67256.0,0.001]
["bitfinex","BTCUSD",1718176313843,0.35977008,67257.0,67256.0,0.00652653]
["bitfinex","BTCUSD",1718176314063,0.1805,67256.0,67252.0,0.0199]
["bitfinex","BTCUSD",1718176314282,0.0728,67254.0,67253.0,0.07215996]
["bitfinex","BTCUSD",1718176315194,0.0728,67254.0,67253.0,0.09205996]
["bitfinex","BTCUSD",1718176315639,0.0728,67254.0,67253.0,0.09405996]
["bitfinex","BTCUSD",1718176316251,0.10252708,67254.0,67253.0,0.09405996]
["bitfinex","BTCUSD",1718176317817,0.10252708,67254.0,67253.0,0.09705996]
["bitfinex","BTCUSD",1718176323479,0.02972708,67254.0,67253.0,0.09705996]
["bitfinex","BTCUSD",1718176325508,0.02972708,67254.0,67253.0,0.10705996]
["bitfinex","BTCUSD",1718176325715,0.02972708,67254.0,67253.0,0.56975196]
["bitfinex","BTCUSD",1718176326138,0.02972708,67254.0,67253.0,0.65328286]
["bitfinex","BTCUSD",1718176329107,0.02972708,67254.0,67253.0,0.73662482]
["bitfinex","BTCUSD",1718176329234,0.02972708,67254.0,67253.0,0.73658327]
["bitfinex","BTCUSD",1718176329436,0.02972708,67254.0,67253.0,0.74210761]
["bitfinex","BTCUSD",1718176329970,0.02972708,67254.0,67253.0,0.74177899]
["bitfinex","BTCUSD",1718176330398,0.02972708,67254.0,67253.0,0.66957899]
["bitfinex","BTCUSD",1718176330547,0.02972708,67254.0,67253.0,0.74177899]
["bitfinex","BTCUSD",1718176331485,0.02972708,67254.0,67253.0,0.65856342]
["bitfinex","BTCUSD",1718176331694,0.02972708,67254.0,67253.0,0.75378101]
["bitfinex","BTCUSD",1718176332317,0.02972708,67254.0,67253.0,0.73733246]
["bitfinex","BTCUSD",1718176332513,0.02972708,67254.0,67253.0,0.93733246]
["bitfinex","BTCUSD",1718176333091,0.02972708,67254.0,67253.0,0.73733246]
["bitfinex","BTCUSD",1718176333505,0.02972708,67254.0,67253.0,0.73433246]
["bitfinex","BTCUSD",1718176333705,0.02972708,67254.0,67253.0,0.73933246]
["bitfinex","BTCUSD",1718176333706,0.03072708,67254.0,67253.0,0.73933246]
["bitfinex","BTCUSD",1718176334115,0.03072708,67254.0,67253.0,0.87249389]
["bitfinex","BTCUSD",1718176334323,0.02972708,67254.0,67253.0,0.86749389]
["bitfinex","BTCUSD",1718176334523,0.02972708,67254.0,67253.0,0.86549389]
["bitfinex","BTCUSD",1718176334728,0.03072708,67254.0,67253.0,0.87049389]
["bitfinex","BTCUSD",1718176334945,0.03072708,67254.0,67253.0,0.87449389]
["bitfinex","BTCUSD",1718176335151,0.03072708,67254.0,67253.0,0.87049389]
["bitfinex","BTCUSD",1718176335569,0.03072708,67254.0,67253.0,0.87449389]
["bitfinex","BTCUSD",1718176335789,0.03072708,67254.0,67253.0,0.83099389]
["bitfinex","BTCUSD",1718176336001,0.03072708,67254.0,67253.0,1.03099389]
["bitfinex","BTCUSD",1718176336417,0.03072708,67254.0,67253.0,1.67531382]
["bitfinex","BTCUSD",1718176336680,0.03072708,67254.0,67253.0,1.89175801]
["bitfinex","BTCUSD",1718176337062,0.03072708,67254.0,67253.0,1.91498538]
["bitfinex","BTCUSD",1718176337929,0.03072708,67254.0,67253.0,2.50974538]
["bitfinex","BTCUSD",1718176338135,0.03072708,67254.0,67253.0,3.0895628]
["bitfinex","BTCUSD",1718176338474,0.03072708,67254.0,67253.0,2.90982156]
["bitfinex","BTCUSD",1718176341324,0.03072708,67254.0,67253.0,3.00982156]
["bitfinex","BTCUSD",1718176341755,0.03072708,67254.0,67253.0,3.03956156]
["bitfinex","BTCUSD",1718176341955,0.03072708,67254.0,67253.0,3.21926697]
["bitfinex","BTCUSD",1718176342420,0.02972708,67254.0,67253.0,3.07677018]
["bitfinex","BTCUSD",1718176342800,0.02972708,67254.0,67253.0,3.21926697]
["bitfinex","BTCUSD",1718176343247,0.02972708,67254.0,67253.0,3.07065829]
["bitfinex","BTCUSD",1718176344107,0.00086,67257.0,67256.0,1.505996]
["bitfinex","BTCUSD",1718176344307,0.00086,67257.0,67256.0,2.54483323]
["bitfinex","BTCUSD",1718176344511,0.00086,67257.0,67256.0,2.8709423]
["bitfinex","BTCUSD",1718176344730,0.00086,67257.0,67256.0,2.90176346]
["bitfinex","BTCUSD",1718176344923,0.00086,67257.0,67256.0,2.8709423]
["bitfinex","BTCUSD",1718176345153,0.00086,67257.0,67256.0,2.69139335]
["bitfinex","BTCUSD",1718176345353,0.00086,67257.0,67256.0,2.69539335]
["bitfinex","BTCUSD",1718176345563,0.00086,67257.0,67256.0,2.62319335]
["bitfinex","BTCUSD",1718176345775,0.00086,67257.0,67256.0,2.69139335]
["bitfinex","BTCUSD",1718176346189,0.03058708,67257.0,67256.0,2.69939335]
["bitfinex","BTCUSD",1718176346809,0.03058708,67257.0,67256.0,2.69539335]
["bitfinex","BTCUSD",1718176347448,0.03058708,67257.0,67256.0,2.69139335]
["bitfinex","BTCUSD",1718176347889,0.03058708,67257.0,67256.0,2.69539335]
["bitfinex","BTCUSD",1718176348079,0.03058708,67257.0,67256.0,2.69139335]
["bitfinex","BTCUSD",1718176348289,0.03058708,67257.0,67256.0,2.69839335]
["bitfinex","BTCUSD",1718176350105,0.03058708,67257.0,67256.0,2.80933715]
["bitfinex","BTCUSD",1718176350306,0.03058708,67257.0,67256.0,2.83992415]
["bitfinex","BTCUSD",1718176353093,0.03058708,67257.0,67256.0,2.72898035]
["bitfinex","BTCUSD",1718176354375,0.03058708,67257.0,67256.0,2.83992415]
["bitfinex","BTCUSD",1718176354594,0.03058708,67257.0,67256.0,2.72498035]
["bitfinex","BTCUSD",1718176355009,0.03058708,67257.0,67256.0,2.72898035]
["bitfinex","BTCUSD",1718176355591,0.03058708,67257.0,67256.0,2.72498035]
["bitfinex","BTCUSD",1718176355794,0.03058708,67257.0,67256.0,2.72898035]
["bitfinex","BTCUSD",1718176360038,0.03058708,67257.0,67256.0,3.02635135]
["bitfinex","BTCUSD",1718176360446,0.03058708,67257.0,67256.0,3.0803977]
["bitfinex","BTCUSD",1718176361708,0.03058708,67257.0,67256.0,3.8293977]
["bitfinex","BTCUSD",1718176361924,0.03058708,67257.0,67256.0,3.84732443]
["bitfinex","BTCUSD",1718176362715,0.00086,67264.0,67263.0,2.00595]
["bitfinex","BTCUSD",1718176362926,0.00086,67264.0,67263.0,3.19162297]
["bitfinex","BTCUSD",1718176363138,0.00086,67264.0,67263.0,3.36897934]
["bitfinex","BTCUSD",1718176363341,0.00086,67264.0,67263.0,3.26570111]
["bitfinex","BTCUSD",1718176364394,0.03058708,67264.0,67263.0,3.26570111]
["bitfinex","BTCUSD",1718176364970,0.03058708,67264.0,67263.0,3.26870111]
["bitfinex","BTCUSD",1718176365169,0.03058708,67264.0,67263.0,3.27043289]
["bitfinex","BTCUSD",1718176365407,0.00086,67269.0,67268.0,1.594535]
["bitfinex","BTCUSD",1718176365612,0.00086,67269.0,67268.0,3.26552437]
["bitfinex","BTCUSD",1718176365755,0.00086,67269.0,67268.0,4.20888701]
["bitfinex","BTCUSD",1718176366126,0.00086,67269.0,67268.0,4.31972506]
["bitfinex","BTCUSD",1718176366330,0.00086,67269.0,67268.0,4.20888701]
["bitfinex","BTCUSD",1718176366791,0.00086,67283.0,67282.0,0.878528]
["bitfinex","BTCUSD",1718176367010,0.00086,67283.0,67282.0,3.41341703]
["bitfinex","BTCUSD",1718176367214,0.00086,67283.0,67282.0,3.55859865]
["bitfinex","BTCUSD",1718176367416,0.03058708,67283.0,67282.0,3.59133554]
["bitfinex","BTCUSD",1718176367942,0.03058708,67283.0,67282.0,4.25182917]
["bitfinex","BTCUSD",1718176369182,0.03058708,67283.0,67282.0,4.25779324]
["bitfinex","BTCUSD",1718176369775,0.03058708,67283.0,67282.0,4.26079324]
["bitfinex","BTCUSD",1718176369975,0.03058708,67283.0,67282.0,4.3532289]
["bitfinex","BTCUSD",1718176372001,0.03058708,67283.0,67282.0,4.3502289]
["bitfinex","BTCUSD",1718176372425,0.03058708,67283.0,67282.0,4.39756387]
["bitfinex","BTCUSD",1718176372901,0.03058708,67283.0,67282.0,4.39364392]
["bitfinex","BTCUSD",1718176373330,0.03058708,67283.0,67282.0,4.39664234]
["bitfinex","BTCUSD",1718176374637,0.03058708,67283.0,67282.0,4.3970438]
["bitfinex","BTCUSD",1718176375303,0.03058708,67283.0,67282.0,4.35270883]
["bitfinex","BTCUSD",1718176375990,0.03058708,67283.0,67282.0,4.37070679]
["bitfinex","BTCUSD",1718176376762,0.03058708,67283.0,67282.0,4.41504176]
["bitfinex","BTCUSD",1718176377426,0.03058708,67283.0,67282.0,4.51504176]
["bitfinex","BTCUSD",1718176377846,0.00086,67295.0,67294.0,0.21]
["bitfinex","BTCUSD",1718176378061,0.00086,67315.0,67294.0,0.21]
["bitfinex","BTCUSD",1718176378062,0.00086,67315.0,67314.0,0.1764]
["bitfinex","BTCUSD",1718176378280,0.00086,67315.0,67314.0,0.62363689]
["bitfinex","BTCUSD",1718176378502,0.18996,67315.0,67314.0,0.80357522]
["bitfinex","BTCUSD",1718176378722,0.18996,67315.0,67314.0,0.70163522]
["bitfinex","BTCUSD",1718176378886,0.18996,67315.0,67314.0,0.83163779]
["bitfinex","BTCUSD",1718176379087,0.18996,67315.0,67314.0,0.73920371]
["bitfinex","BTCUSD",1718176379285,0.18996,67315.0,67314.0,0.74220371]
["bitfinex","BTCUSD",1718176379502,0.18996,67315.0,67314.0,0.83463779]
["bitfinex","BTCUSD",1718176379503,0.21968708,67315.0,67314.0,0.83463779]
["bitfinex","BTCUSD",1718176379715,0.21968708,67315.0,67314.0,0.83163779]
["bitfinex","BTCUSD",1718176380161,0.21968708,67315.0,67314.0,0.83463779]
["bitfinex","BTCUSD",1718176381348,0.21968708,67315.0,67314.0,0.83763779]
["bitfinex","BTCUSD",1718176381714,0.21968708,67315.0,67314.0,0.68331786]
["bitfinex","BTCUSD",1718176381981,0.21968708,67315.0,67314.0,0.12692761]
["bitfinex","BTCUSD",1718176382221,0.21968708,67315.0,67314.0,0.01136079]
["bitfinex","BTCUSD",1718176382599,0.21968708,67315.0,67314.0,0.00836079]
["bitfinex","BTCUSD",1718176382741,0.21968708,67315.0,67314.0,0.00536079]
["bitfinex","BTCUSD",1718176382949,0.1879,67314.0,67313.0,0.0199]
["bitfinex","BTCUSD",1718176383237,0.21762708,67314.0,67313.0,0.0199]
["bitfinex","BTCUSD",1718176383431,0.0802,67312.0,67308.0,0.6735]
["bitfinex","BTCUSD",1718176383633,0.10192708,67309.0,67307.0,0.07215996]
["bitfinex","BTCUSD",1718176383811,0.1879,67308.0,67307.0,0.07215996]
["bitfinex","BTCUSD",1718176384020,0.21762708,67308.0,67307.0,0.07215996]
["bitfinex","BTCUSD",1718176385390,0.21762708,67308.0,67307.0,0.09205996]
["bitfinex","BTCUSD",1718176385600,0.21762708,67308.0,67307.0,0.09777737]
["bitfinex","BTCUSD",1718176386465,0.21862708,67308.0,67307.0,0.09777737]
["bitfinex","BTCUSD",1718176386661,0.21762708,67308.0,67307.0,0.09777737]
["bitfinex","BTCUSD",1718176386883,0.21762708,67308.0,67307.0,0.09205996]
["bitfinex","BTCUSD",1718176387039,0.21762708,67308.0,67307.0,0.09305996]
["bitfinex","BTCUSD",1718176388498,0.21762708,67308.0,67307.0,0.10505996]
["bitfinex","BTCUSD",1718176388700,0.21762708,67308.0,67307.0,0.33865174]
["bitfinex","BTCUSD",1718176388701,0.02972708,67308.0,67307.0,0.33865174]
["bitfinex","BTCUSD",1718176388900,0.02972708,67308.0,67307.0,0.5365397]
["bitfinex","BTCUSD",1718176388901,0.0295482,67308.0,67307.0,0.5365397]
["bitfinex","BTCUSD",1718176389151,0.0305482,67308.0,67307.0,0.5345397]
["bitfinex","BTCUSD",1718176389362,0.0305482,67308.0,67307.0,0.6831117]
["bitfinex","BTCUSD",1718176389624,0.0295482,67308.0,67307.0,0.6831117]
["bitfinex","BTCUSD",1718176389825,0.0295482,67308.0,67307.0,0.6871678]
["bitfinex","BTCUSD",1718176390033,0.0295482,67308.0,67307.0,0.71192276]
["bitfinex","BTCUSD",1718176390250,0.0295482,67308.0,67307.0,0.83104074]
["bitfinex","BTCUSD",1718176390678,0.0295482,67308.0,67307.0,1.28754074]
["bitfinex","BTCUSD",1718176391085,0.0295482,67308.0,67307.0,1.39534074]
["bitfinex","BTCUSD",1718176391440,0.0295482,67308.0,67307.0,2.01937074]
["bitfinex","BTCUSD",1718176391669,0.0295482,67308.0,67307.0,2.26236133]
["bitfinex","BTCUSD",1718176391888,0.0295482,67308.0,67307.0,2.36236133]
["bitfinex","BTCUSD",1718176392053,0.0295482,67308.0,67307.0,2.35836133]
["bitfinex","BTCUSD",1718176392265,0.0295482,67308.0,67307.0,2.36136133]
["bitfinex","BTCUSD",1718176393060,0.0295482,67308.0,67307.0,2.36436133]
["bitfinex","BTCUSD",1718176393349,0.0295482,67308.0,67307.0,2.36136133]
["bitfinex","BTCUSD",1718176394259,0.0295482,67308.0,67307.0,2.36436133]
["bitfinex","BTCUSD",1718176394472,0.0295482,67308.0,67307.0,2.36432414]
["bitfinex","BTCUSD",1718176395493,0.0295482,67308.0,67307.0,2.26432414]
["bitfinex","BTCUSD",1718176395697,0.0295482,67308.0,67307.0,2.36432414]
["bitfinex","BTCUSD",1718176396738,0.0295482,67308.0,67307.0,2.18432414]
["bitfinex","BTCUSD",1718176396936,0.0295482,67308.0,67307.0,2.16432414]
["bitfinex","BTCUSD",1718176397348,0.0295482,67308.0,67307.0,2.01182414]
["bitfinex","BTCUSD",1718176397760,0.0295482,67308.0,67307.0,1.67448175]
["bitfinex","BTCUSD",1718176397994,0.0295482,67308.0,67307.0,1.62095829]
["bitfinex","BTCUSD",1718176398202,0.0295482,67308.0,67307.0,1.58875837]
["bitfinex","BTCUSD",1718176398382,0.0295482,67308.0,67307.0,1.63095829]
["bitfinex","BTCUSD",1718176398728,0.0295482,67308.0,67307.0,1.58575837]
["bitfinex","BTCUSD",1718176398930,0.0295482,67308.0,67307.0,1.58275837]
["bitfinex","BTCUSD",1718176399150,0.0295482,67308.0,67307.0,1.58575837]
["bitfinex","BTCUSD",1718176399510,0.0295482,67308.0,67307.0,1.54988222]
["bitfinex","BTCUSD",1718176399728,0.0295482,67308.0,67307.0,1.44988222]
["bitfinex","BTCUSD",1718176399944,0.0295482,67308.0,67307.0,1.54688222]
["bitfinex","BTCUSD",1718176400368,0.0295482,67308.0,67307.0,1.54988222]
["bitfinex","BTCUSD",1718176401734,0.0295482,67308.0,67307.0,1.54975839]
["bitfinex","BTCUSD",1718176403454,0.0295482,67308.0,67307.0,1.44975839]
["bitfinex","BTCUSD",1718176404053,0.0295482,67308.0,67307.0,1.54975839]
["bitfinex","BTCUSD",1718176405919,0.0295482,67308.0,67307.0,1.74975839]
["bitfinex","BTCUSD",1718176406507,0.0295482,67308.0,67307.0,1.75000467]
["bitfinex","BTCUSD",1718176408137,0.0295482,67308.0,67307.0,1.55000467]
["bitfinex","BTCUSD",1718176408608,0.0295482,67308.0,67307.0,1.75000467]
["bitfinex","BTCUSD",1718176409721,0.0295482,67308.0,67307.0,1.90078787]
["bitfinex","BTCUSD",1718176409946,0.0295482,67308.0,67307.0,1.75000467]
["bitfinex","BTCUSD",1718176410371,0.0295482,67308.0,67307.0,1.57000467]
["bitfinex","BTCUSD",1718176410578,0.0295482,67308.0,67307.0,1.75000467]
["bitfinex","BTCUSD",1718176410784,0.0295482,67308.0,67307.0,1.55000467]
["bitfinex","BTCUSD",1718176412831,0.0295482,67308.0,67307.0,1.37000467]
["bitfinex","BTCUSD",1718176413037,0.0295482,67308.0,67307.0,1.44295067]
["bitfinex","BTCUSD",1718176413313,0.0304082,67308.0,67307.0,1.44295067]
["bitfinex","BTCUSD",1718176414371,0.0304082,67308.0,67307.0,1.43995067]
["bitfinex","BTCUSD",1718176414885,0.0304082,67308.0,67307.0,1.43695067]
["bitfinex","BTCUSD",1718176415115,0.0304082,67308.0,67307.0,1.43995067]
["bitfinex","BTCUSD",1718176415913,0.0304082,67308.0,67307.0,1.44295067]
["bitfinex","BTCUSD",1718176417218,0.0304082,67308.0,67307.0,1.48724859]
["bitfinex","BTCUSD",1718176417431,0.0304082,67308.0,67307.0,1.48383695]
["bitfinex","BTCUSD",1718176419382,0.0304082,67308.0,67307.0,1.48392801]
["bitfinex","BTCUSD",1718176419558,0.0304082,67308.0,67307.0,1.43953903]
["bitfinex","BTCUSD",1718176421004,0.0304082,67308.0,67307.0,1.63953903]
["bitfinex","BTCUSD",1718176421265,0.0304082,67308.0,67307.0,1.6729758]
["bitfinex","BTCUSD",1718176422010,0.0304082,67308.0,67307.0,1.8729758]
["bitfinex","BTCUSD",1718176422194,0.0304082,67308.0,67307.0,1.87313984]
["bitfinex","BTCUSD",1718176422415,0.0304082,67308.0,67307.0,1.67313984]
["bitfinex","BTCUSD",1718176422624,0.0304082,67308.0,67307.0,1.67314235]
["bitfinex","BTCUSD",1718176423238,0.0304082,67308.0,67307.0,1.60653153]
["bitfinex","BTCUSD",1718176424205,0.0304082,67308.0,67307.0,1.38393153]
["bitfinex","BTCUSD",1718176424445,0.0304082,67308.0,67307.0,1.45593153]
["bitfinex","BTCUSD",1718176425407,0.0304082,67308.0,67307.0,1.43953903]
["bitfinex","BTCUSD",1718176427307,0.0304082,67308.0,67307.0,1.4839656]
["bitfinex","BTCUSD",1718176427553,0.0304082,67308.0,67307.0,1.4119656]
["bitfinex","BTCUSD",1718176427769,0.0304082,67308.0,67307.0,1.4839656]
["bitfinex","BTCUSD",1718176428183,0.0304082,67308.0,67307.0,1.43953903]
["bitfinex","BTCUSD",1718176428394,0.0304082,67308.0,67307.0,1.4839656]
["bitfinex","BTCUSD",1718176430104,0.0304082,67308.0,67307.0,1.48299224]
["bitfinex","BTCUSD",1718176431052,0.0304082,67308.0,67307.0,1.43855913]
["bitfinex","BTCUSD",1718176431269,0.0304082,67308.0,67307.0,1.50520879]
["bitfinex","BTCUSD",1718176431469,0.0304082,67308.0,67307.0,1.5051093]
["bitfinex","BTCUSD",1718176431955,0.0304082,67308.0,67307.0,1.50514512]
["bitfinex","BTCUSD",1718176432292,0.0304082,67308.0,67307.0,1.35487518]
["bitfinex","BTCUSD",1718176432638,0.0304082,67308.0,67307.0,1.5214199]
["bitfinex","BTCUSD",1718176432997,0.0304082,67308.0,67307.0,2.49738483]
["bitfinex","BTCUSD",1718176433199,0.0304082,67308.0,67307.0,2.51961932]
["bitfinex","BTCUSD",1718176433427,0.0304082,67308.0,67307.0,2.51027657]
["bitfinex","BTCUSD",1718176433836,0.0304082,67308.0,67307.0,2.5410655]
["bitfinex","BTCUSD",1718176434250,0.0304082,67308.0,67307.0,2.40765817]
["bitfinex","BTCUSD",1718176434840,0.02770045,67308.0,67307.0,2.40765817]
["bitfinex","BTCUSD",1718176439321,0.02770045,67308.0,67307.0,2.40869795]
["bitfinex","BTCUSD",1718176440318,0.02770045,67308.0,67307.0,2.54215039]
["bitfinex","BTCUSD",1718176440596,0.02770045,67308.0,67307.0,2.40869795]
["bitfinex","BTCUSD",1718176441315,0.02770045,67308.0,67307.0,2.11155295]
["bitfinex","BTCUSD",1718176442187,0.02770045,67308.0,67307.0,2.11148322]
["bitfinex","BTCUSD",1718176443230,0.02770045,67308.0,67307.0,2.08069429]
["bitfinex","BTCUSD",1718176444004,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176444336,0.02770045,67308.0,67307.0,2.11123573]
["bitfinex","BTCUSD",1718176444540,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176445498,0.02770045,67308.0,67307.0,2.1419024]
["bitfinex","BTCUSD",1718176445666,0.02770045,67308.0,67307.0,2.2139024]
["bitfinex","BTCUSD",1718176446275,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176446478,0.02770045,67308.0,67307.0,2.21389907]
["bitfinex","BTCUSD",1718176446677,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176447364,0.02770045,67308.0,67307.0,2.21389708]
["bitfinex","BTCUSD",1718176447812,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176448183,0.02770045,67308.0,67307.0,2.21389796]
["bitfinex","BTCUSD",1718176449332,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176449800,0.02770045,67308.0,67307.0,2.21389674]
["bitfinex","BTCUSD",1718176451998,0.02770045,67308.0,67307.0,2.08044486]
["bitfinex","BTCUSD",1718176453723,0.02770045,67308.0,67307.0,1.98044486]
["bitfinex","BTCUSD",1718176453905,0.02770045,67308.0,67307.0,2.11392042]
["bitfinex","BTCUSD",1718176454802,0.02770045,67308.0,67307.0,1.98044486]
["bitfinex","BTCUSD",1718176456311,0.02770045,67308.0,67307.0,2.11390984]
["bitfinex","BTCUSD",1718176457844,0.02770045,67308.0,67307.0,2.04190984]
["bitfinex","BTCUSD",1718176457968,0.02770045,67308.0,67307.0,2.11390984]
["bitfinex","BTCUSD",1718176458670,0.02770045,67308.0,67307.0,2.11394219]
["bitfinex","BTCUSD",1718176458891,0.02770045,67308.0,67307.0,2.14473988]
["bitfinex","BTCUSD",1718176459711,0.02770045,67308.0,67307.0,1.63824291]
["bitfinex","BTCUSD",1718176459934,0.10530045,67308.0,67307.0,1.65644899]
["bitfinex","BTCUSD",1718176460294,0.21300045,67308.0,67307.0,1.52297369]
["bitfinex","BTCUSD",1718176460648,0.21300045,67308.0,67307.0,1.58877056]
["bitfinex","BTCUSD",1718176460815,0.21300045,67308.0,67307.0,1.49976508]
["bitfinex","BTCUSD",1718176463080,0.21300045,67308.0,67307.0,1.61102193]
["bitfinex","BTCUSD",1718176463287,0.21300045,67308.0,67307.0,1.49976508]
["bitfinex","BTCUSD",1718176463707,0.21300045,67308.0,67307.0,1.49843946]
["bitfinex","BTCUSD",1718176465340,0.21300045,67308.0,67307.0,1.58743108]
["bitfinex","BTCUSD",1718176465746,0.02770045,67308.0,67307.0,1.58743108]
["bitfinex","BTCUSD",1718176465999,0.02770045,67308.0,67307.0,1.49843946]
["bitfinex","BTCUSD",1718176466970,0.02770045,67308.0,67307.0,1.60967504]
["bitfinex","BTCUSD",1718176468233,0.02770045,67308.0,67307.0,1.49891224]
["bitfinex","BTCUSD",1718176468947,0.02770045,67308.0,67307.0,1.42691224]
["bitfinex","BTCUSD",1718176469182,0.02770045,67308.0,67307.0,1.61014291]
["bitfinex","BTCUSD",1718176470029,0.02770045,67308.0,67307.0,1.49891224]
["bitfinex","BTCUSD",1718176470412,0.02770045,67308.0,67307.0,1.61013995]
["bitfinex","BTCUSD",1718176470618,0.02770045,67308.0,67307.0,1.61097656]
["bitfinex","BTCUSD",1718176477191,0.02770045,67308.0,67307.0,1.49974829]
["bitfinex","BTCUSD",1718176478577,0.02770045,67308.0,67307.0,1.49975086]
["bitfinex","BTCUSD",1718176485928,0.02770045,67308.0,67307.0,1.42775086]
["bitfinex","BTCUSD",1718176486308,0.02770045,67308.0,67307.0,1.49975086]
["bitfinex","BTCUSD",1718176487467,0.02770045,67308.0,67307.0,1.50081361]
["bitfinex","BTCUSD",1718176488850,0.02770045,67308.0,67307.0,1.42881361]
["bitfinex","BTCUSD",1718176489050,0.02770045,67308.0,67307.0,1.50081361]
["bitfinex","BTCUSD",1718176490543,0.02770045,67308.0,67307.0,1.50083568]
["bitfinex","BTCUSD",1718176494259,0.02770045,67308.0,67307.0,1.52404685]
["bitfinex","BTCUSD",1718176494462,0.02770045,67308.0,67307.0,1.58565412]
["bitfinex","BTCUSD",1718176495815,0.02770045,67308.0,67307.0,1.5856432]
["bitfinex","BTCUSD",1718176496197,0.02770045,67308.0,67307.0,1.57737639]
["bitfinex","BTCUSD",1718176502776,0.02770045,67308.0,67307.0,1.77737639]
["bitfinex","BTCUSD",1718176503352,0.02770045,67308.0,67307.0,1.57737639]
["bitfinex","BTCUSD",1718176504521,0.02770045,67308.0,67307.0,1.77737639]
["bitfinex","BTCUSD",1718176505325,0.02770045,67308.0,67307.0,1.57737639]
["bitfinex","BTCUSD",1718176505905,0.02770045,67308.0,67307.0,1.57642294]
["bitfinex","BTCUSD",1718176506847,0.02770045,67308.0,67307.0,1.19380301]
["bitfinex","BTCUSD",1718176507009,0.21410045,67308.0,67307.0,0.82343105]
["bitfinex","BTCUSD",1718176507210,0.21410045,67308.0,67307.0,0.80021988]
["bitfinex","BTCUSD",1718176507418,0.21410045,67308.0,67307.0,0.78378074]
["bitfinex","BTCUSD",1718176508018,0.21410045,67308.0,67307.0,0.71917511]
["bitfinex","BTCUSD",1718176508226,0.21410045,67308.0,67307.0,0.71617511]
["bitfinex","BTCUSD",1718176508444,0.21410045,67308.0,67307.0,0.71917511]
["bitfinex","BTCUSD",1718176508881,0.21410045,67308.0,67307.0,0.71617511]
["bitfinex","BTCUSD",1718176509081,0.21410045,67308.0,67307.0,0.69442705]
["bitfinex","BTCUSD",1718176509646,0.21410045,67308.0,67307.0,0.69742705]
["bitfinex","BTCUSD",1718176510058,0.21410045,67308.0,67307.0,0.69442705]
["bitfinex","BTCUSD",1718176510259,0.21410045,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176510373,0.21410045,67308.0,67307.0,0.601236]
["bitfinex","BTCUSD",1718176511016,0.21410045,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176511212,0.21410045,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176511414,0.21410045,67308.0,67307.0,0.601236]
["bitfinex","BTCUSD",1718176511618,0.21410045,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176511898,0.21510045,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176513415,0.21510045,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176516986,0.21510045,67308.0,67307.0,0.596236]
["bitfinex","BTCUSD",1718176517392,0.21410045,67308.0,67307.0,0.596236]
["bitfinex","BTCUSD",1718176519656,0.21410045,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176520648,0.21510045,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176523131,0.02870045,67308.0,67307.0,0.687136]
["bitfinex","BTCUSD",1718176523522,0.02870045,67308.0,67307.0,0.78341689]
["bitfinex","BTCUSD",1718176524128,0.02870045,67308.0,67307.0,0.93198889]
["bitfinex","BTCUSD",1718176524562,0.02770045,67308.0,67307.0,0.93498889]
["bitfinex","BTCUSD",1718176524737,0.02770045,67308.0,67307.0,0.86598889]
["bitfinex","BTCUSD",1718176525142,0.02770045,67308.0,67307.0,0.769708]
["bitfinex","BTCUSD",1718176525346,0.02770045,67308.0,67307.0,0.87988554]
["bitfinex","BTCUSD",1718176528345,0.21550045,67308.0,67307.0,0.85998554]
["bitfinex","BTCUSD",1718176528544,0.21550045,67308.0,67307.0,0.87988554]
["bitfinex","BTCUSD",1718176532235,0.10780045,67308.0,67307.0,0.87988554]
["bitfinex","BTCUSD",1718176534597,0.10780045,67308.0,67307.0,0.73131354]
["bitfinex","BTCUSD",1718176535053,0.10780045,67308.0,67307.0,0.73210589]
["bitfinex","BTCUSD",1718176535552,0.10780045,67308.0,67307.0,0.71220589]
["bitfinex","BTCUSD",1718176535757,0.10780045,67308.0,67307.0,0.73210589]
["bitfinex","BTCUSD",1718176538906,0.10780045,67308.0,67307.0,0.73279433]
["bitfinex","BTCUSD",1718176542742,0.35702038,67308.0,67307.0,0.71289433]
["bitfinex","BTCUSD",1718176542943,0.60059038,67308.0,67307.0,0.601236]
["bitfinex","BTCUSD",1718176543615,0.60059038,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176544054,0.60059038,67308.0,67307.0,0.601236]
["bitfinex","BTCUSD",1718176544185,0.60059038,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176544389,0.60059038,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176544707,0.60059038,67308.0,67307.0,0.598236]
["bitfinex","BTCUSD",1718176544909,0.60059038,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176545173,0.60159038,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176546126,0.52959038,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176547664,0.52904262,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176554491,0.52817153,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176557247,0.52717153,67308.0,67307.0,0.595236]
["bitfinex","BTCUSD",1718176557741,0.53217153,67308.0,67307.0,0.596236]
["bitfinex","BTCUSD",1718176557869,0.53417153,67308.0,67307.0,0.596236]
["bitfinex","BTCUSD",1718176558891,0.53417153,67308.0,67307.0,0.842636]
["bitfinex","BTCUSD",1718176558892,0.0332816,67308.0,67307.0,0.842636]
["bitfinex","BTCUSD",1718176559099,0.0332816,67308.0,67307.0,0.934536]
["bitfinex","BTCUSD",1718176559269,0.0332816,67308.0,67307.0,0.944536]
["bitfinex","BTCUSD",1718176559504,0.0332816,67308.0,67307.0,1.24515593]
["bitfinex","BTCUSD",1718176559705,0.0332816,67308.0,67307.0,1.54515593]
["bitfinex","BTCUSD",1718176560122,0.0332816,67308.0,67307.0,1.57461853]
["bitfinex","BTCUSD",1718176560339,0.0312816,67308.0,67307.0,1.72319053]
["bitfinex","BTCUSD",1718176560545,0.00086,67315.0,67314.0,0.334757]
["bitfinex","BTCUSD",1718176560769,0.00086,67315.0,67314.0,1.347387]
["bitfinex","BTCUSD",1718176560976,0.00086,67315.0,67314.0,1.377097]
["bitfinex","BTCUSD",1718176561690,0.00086,67315.0,67314.0,1.380097]
["bitfinex","BTCUSD",1718176561916,0.00086,67315.0,67314.0,1.112087]
["bitfinex","BTCUSD",1718176562118,0.00086,67315.0,67314.0,1.181087]
["bitfinex","BTCUSD",1718176562319,0.00086,67315.0,67314.0,1.089187]
["bitfinex","BTCUSD",1718176562541,0.00086,67315.0,67314.0,1.112087]
["bitfinex","BTCUSD",1718176562752,0.03058708,67315.0,67314.0,1.084087]
["bitfinex","BTCUSD",1718176562924,0.03058708,67315.0,67314.0,1.20730006]
["bitfinex","BTCUSD",1718176563586,0.03058708,67315.0,67314.0,1.21030006]
["bitfinex","BTCUSD",1718176563971,0.03058708,67315.0,67314.0,1.20730006]
["bitfinex","BTCUSD",1718176564183,0.03058708,67315.0,67314.0,1.20430006]
["bitfinex","BTCUSD",1718176564418,0.03058708,67315.0,67314.0,1.22030006]
["bitfinex","BTCUSD",1718176565005,0.03058708,67315.0,67314.0,1.21730006]
["bitfinex","BTCUSD",1718176565382,0.03058708,67315.0,67314.0,1.21430006]
["bitfinex","BTCUSD",1718176565593,0.03058708,67315.0,67314.0,1.28389508]
["bitfinex","BTCUSD",1718176566276,0.03058708,67315.0,67314.0,1.21730006]
["bitfinex","BTCUSD",1718176566496,0.03058708,67315.0,67314.0,1.094087]
["bitfinex","BTCUSD",1718176566711,0.03058708,67315.0,67314.0,1.21729596]
["bitfinex","BTCUSD",1718176567569,0.03058708,67315.0,67314.0,1.22029596]
["bitfinex","BTCUSD",1718176567980,0.03058708,67315.0,67314.0,1.21729596]
["bitfinex","BTCUSD",1718176568410,0.03058708,67315.0,67314.0,1.22029596]
["bitfinex","BTCUSD",1718176568625,0.03058708,67315.0,67314.0,1.21729596]
["bitfinex","BTCUSD",1718176568827,0.03058708,67315.0,67314.0,1.26166092]
["bitfinex","BTCUSD",1718176569244,0.03058708,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176570858,0.02940573,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176571666,0.02940573,67315.0,67314.0,1.46466092]
["bitfinex","BTCUSD",1718176571868,0.02940573,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176572676,0.03026573,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176573308,0.03026573,67315.0,67314.0,1.22029596]
["bitfinex","BTCUSD",1718176573728,0.03026573,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176574545,0.03026573,67315.0,67314.0,1.19266092]
["bitfinex","BTCUSD",1718176574747,0.03026573,67315.0,67314.0,1.26466092]
["bitfinex","BTCUSD",1718176574990,0.03026573,67315.0,67314.0,1.22029596]
["bitfinex","BTCUSD",1718176576877,0.03026573,67315.0,67314.0,1.22029439]
["bitfinex","BTCUSD",1718176577602,0.03026573,67315.0,67314.0,1.21029439]
["bitfinex","BTCUSD",1718176578223,0.03026573,67315.0,67314.0,1.22029188]
["bitfinex","BTCUSD",1718176580245,0.03026573,67315.0,67314.0,1.22931755]
["bitfinex","BTCUSD",1718176580673,0.03026573,67315.0,67314.0,1.10611267]
["bitfinex","BTCUSD",1718176580888,0.03026573,67315.0,67314.0,1.22931418]
["bitfinex","BTCUSD",1718176582055,0.03026573,67315.0,67314.0,1.87423197]
["bitfinex","BTCUSD",1718176582161,0.03026573,67315.0,67314.0,1.92993411]
["bitfinex","BTCUSD",1718176582366,0.03026573,67315.0,67314.0,2.00648693]
["bitfinex","BTCUSD",1718176582610,0.03026573,67315.0,67314.0,2.11723158]
["bitfinex","BTCUSD",1718176582786,0.03026573,67315.0,67314.0,2.54405658]
["bitfinex","BTCUSD",1718176583022,0.03026573,67315.0,67314.0,2.54409273]
["bitfinex","BTCUSD",1718176584192,0.03026573,67315.0,67314.0,2.63334808]
["bitfinex","BTCUSD",1718176584478,0.03026573,67315.0,67314.0,2.63034808]
["bitfinex","BTCUSD",1718176584673,0.03026573,67315.0,67314.0,2.62734808]
["bitfinex","BTCUSD",1718176584934,0.03026573,67315.0,67314.0,2.63334808]
["bitfinex","BTCUSD",1718176586804,0.00857,67316.0,67314.0,2.63334808]
["bitfinex","BTCUSD",1718176586805,0.00857,67316.0,67315.0,1.273565]
["bitfinex","BTCUSD",1718176587009,0.00857,67316.0,67315.0,2.32092108]
["bitfinex","BTCUSD",1718176587216,0.00857,67316.0,67315.0,2.3517018]
["bitfinex","BTCUSD",1718176587413,0.00857,67316.0,67315.0,2.31349481]
["bitfinex","BTCUSD",1718176588043,0.00857,67316.0,67315.0,2.31357147]
["bitfinex","BTCUSD",1718176588247,0.00857,67316.0,67315.0,2.31657147]
["bitfinex","BTCUSD",1718176588816,0.03829708,67316.0,67315.0,2.31957147]
["bitfinex","BTCUSD",1718176589540,0.03829708,67316.0,67315.0,2.31040804]
["bitfinex","BTCUSD",1718176589688,0.03829708,67316.0,67315.0,2.31958349]
["bitfinex","BTCUSD",1718176590413,0.03829708,67316.0,67315.0,2.34278757]
["bitfinex","BTCUSD",1718176591195,0.03829708,67316.0,67315.0,2.31958349]
["bitfinex","BTCUSD",1718176591398,0.03829708,67316.0,67315.0,2.34278757]
["bitfinex","BTCUSD",1718176593687,0.03829708,67316.0,67315.0,2.37356553]
["bitfinex","BTCUSD",1718176594063,0.03829708,67316.0,67315.0,2.34278757]
["bitfinex","BTCUSD",1718176596234,0.03829708,67316.0,67315.0,2.37356231]
["bitfinex","BTCUSD",1718176596440,0.03829708,67316.0,67315.0,2.34278757]
["bitfinex","BTCUSD",1718176597048,0.01575617,67316.0,67315.0,2.34278757]
["bitfinex","BTCUSD",1718176597246,0.01575617,67316.0,67315.0,2.63989757]
["bitfinex","BTCUSD",1718176597422,0.01575617,67316.0,67315.0,2.67067231]
["bitfinex","BTCUSD",1718176597954,0.01575617,67316.0,67315.0,2.92745481]
["bitfinex","BTCUSD",1718176598149,0.01575617,67316.0,67315.0,2.67067231]
["bitfinex","BTCUSD",1718176599080,0.01575617,67316.0,67315.0,2.92811476]
["bitfinex","BTCUSD",1718176599877,0.01575617,67316.0,67315.0,2.7953568]
["bitfinex","BTCUSD",1718176600845,0.00856,67325.0,67324.0,1.768305]
["bitfinex","BTCUSD",1718176601045,0.00856,67325.0,67324.0,3.5671026]
["bitfinex","BTCUSD",1718176601270,0.00856,67325.0,67324.0,3.59787734]
["bitfinex","BTCUSD",1718176601451,0.00856,67325.0,67324.0,3.59800014]
["bitfinex","BTCUSD",1718176601667,0.00856,67325.0,67324.0,3.59860011]
["bitfinex","BTCUSD",1718176601891,0.00856,67325.0,67324.0,3.62167428]
["bitfinex","BTCUSD",1718176602299,0.00856,67325.0,67324.0,4.05174096]
["bitfinex","BTCUSD",1718176602699,0.00856,67325.0,67324.0,4.04874096]
["bitfinex","BTCUSD",1718176602965,0.03828708,67325.0,67324.0,4.04874096]
["bitfinex","BTCUSD",1718176603111,0.03828708,67325.0,67324.0,4.05174096]
["bitfinex","BTCUSD",1718176603330,0.03828708,67325.0,67324.0,3.91887323]
["bitfinex","BTCUSD",1718176603529,0.03828708,67325.0,67324.0,4.05179937]
["bitfinex","BTCUSD",1718176603870,0.03828708,67325.0,67324.0,4.05479937]
["bitfinex","BTCUSD",1718176604069,0.03828708,67325.0,67324.0,4.05179937]
["bitfinex","BTCUSD",1718176604275,0.03828708,67325.0,67324.0,3.91887323]
["bitfinex","BTCUSD",1718176604462,0.03828708,67325.0,67324.0,3.92187323]
["bitfinex","BTCUSD",1718176604762,0.03828708,67325.0,67324.0,3.99760046]
["bitfinex","BTCUSD",1718176604965,0.03828708,67325.0,67324.0,4.38592826]
["bitfinex","BTCUSD",1718176605315,0.03828708,67325.0,67324.0,4.38892826]
["bitfinex","BTCUSD",1718176606345,0.03828708,67325.0,67324.0,3.78515826]
["bitfinex","BTCUSD",1718176606559,0.03828708,67325.0,67324.0,3.91514927]
["bitfinex","BTCUSD",1718176606767,0.03828708,67325.0,67324.0,3.64307925]
["bitfinex","BTCUSD",1718176606953,0.03828708,67325.0,67324.0,3.64607925]
["bitfinex","BTCUSD",1718176607374,0.03828708,67325.0,67324.0,3.64307925]
["bitfinex","BTCUSD",1718176607522,0.03828708,67325.0,67324.0,3.64607925]
["bitfinex","BTCUSD",1718176607724,0.03828708,67325.0,67324.0,3.41627925]
["bitfinex","BTCUSD",1718176607936,0.11548708,67325.0,67324.0,2.38958145]
["bitfinex","BTCUSD",1718176608295,0.11548708,67325.0,67324.0,2.46158145]
["bitfinex","BTCUSD",1718176608481,0.11548708,67325.0,67324.0,2.52510507]
["bitfinex","BTCUSD",1718176608685,0.11548708,67325.0,67324.0,2.31962905]
["bitfinex","BTCUSD",1718176608938,0.11548708,67325.0,67324.0,2.31662905]
["bitfinex","BTCUSD",1718176609142,0.11548708,67325.0,67324.0,2.31962905]
["bitfinex","BTCUSD",1718176609290,0.11548708,67325.0,67324.0,2.25310543]
["bitfinex","BTCUSD",1718176609487,0.11548708,67325.0,67324.0,2.26310543]
["bitfinex","BTCUSD",1718176609693,0.11548708,67325.0,67324.0,2.32662905]
["bitfinex","BTCUSD",1718176609898,0.11548708,67325.0,67324.0,2.37140785]
["bitfinex","BTCUSD",1718176610114,0.11548708,67325.0,67324.0,2.33262905]
["bitfinex","BTCUSD",1718176610300,0.11548708,67325.0,67324.0,2.37416753]
["bitfinex","BTCUSD",1718176610690,0.11548708,67325.0,67324.0,2.37716753]
["bitfinex","BTCUSD",1718176611908,0.11548708,67325.0,67324.0,2.37723139]
["bitfinex","BTCUSD",1718176612108,0.11548708,67325.0,67324.0,2.31070777]
["bitfinex","BTCUSD",1718176612519,0.11548708,67325.0,67324.0,2.3772626]
["bitfinex","BTCUSD",1718176613026,0.03828708,67325.0,67324.0,2.3772626]
["bitfinex","BTCUSD",1718176613240,0.03828708,67325.0,67324.0,2.31070777]
["bitfinex","BTCUSD",1718176613645,0.03828708,67325.0,67324.0,2.39940593]
["bitfinex","BTCUSD",1718176614422,0.03828708,67325.0,67324.0,2.09144408]
["bitfinex","BTCUSD",1718176614632,0.03828708,67325.0,67324.0,2.39940159]
["bitfinex","BTCUSD",1718176615458,0.25788708,67325.0,67324.0,2.28769159]
["bitfinex","BTCUSD",1718176615639,0.25788708,67325.0,67324.0,2.15700349]
["bitfinex","BTCUSD",1718176615844,0.25788708,67325.0,67324.0,2.11788495]
["bitfinex","BTCUSD",1718176616050,0.25759645,67325.0,67324.0,2.11788495]
["bitfinex","BTCUSD",1718176617301,0.25759645,67325.0,67324.0,2.11488495]
["bitfinex","BTCUSD",1718176617733,0.25759645,67325.0,67324.0,2.11788495]
["bitfinex","BTCUSD",1718176617945,0.25759645,67325.0,67324.0,2.11488495]
["bitfinex","BTCUSD",1718176618332,0.25759645,67325.0,67324.0,1.61488495]
["bitfinex","BTCUSD",1718176618531,0.25759645,67325.0,67324.0,1.54288495]
["bitfinex","BTCUSD",1718176618753,0.25759645,67325.0,67324.0,1.54588495]
["bitfinex","BTCUSD",1718176619651,0.25759645,67325.0,67324.0,1.54288495]
["bitfinex","BTCUSD",1718176619862,0.25759645,67325.0,67324.0,1.54588495]
["bitfinex","BTCUSD",1718176620794,0.25759645,67325.0,67324.0,1.56571609]
["bitfinex","BTCUSD",1718176621208,0.25759645,67325.0,67324.0,1.56271609]
["bitfinex","BTCUSD",1718176621414,0.25759645,67325.0,67324.0,1.22571609]
["bitfinex","BTCUSD",1718176621618,0.25759645,67325.0,67324.0,1.22871609]
["bitfinex","BTCUSD",1718176623015,0.25759645,67325.0,67324.0,1.22874582]
["bitfinex","BTCUSD",1718176624532,0.25759645,67325.0,67324.0,1.22574582]
["bitfinex","BTCUSD",1718176624741,0.25759645,67325.0,67324.0,1.22574173]
["bitfinex","BTCUSD",1718176624950,0.25759645,67325.0,67324.0,1.22874173]
["bitfinex","BTCUSD",1718176625358,0.25759645,67325.0,67324.0,1.27316319]
["bitfinex","BTCUSD",1718176627192,0.25759645,67325.0,67324.0,1.22874173]
["bitfinex","BTCUSD",1718176627644,0.25759645,67325.0,67324.0,1.22877197]
["bitfinex","BTCUSD",1718176628569,0.25759645,67325.0,67324.0,1.22877198]
["bitfinex","BTCUSD",1718176628793,0.25759645,67325.0,67324.0,1.27320332]
["bitfinex","BTCUSD",1718176629380,0.25759645,67325.0,67324.0,1.1500072]
["bitfinex","BTCUSD",1718176629573,0.25759645,67325.0,67324.0,1.22877281]
["bitfinex","BTCUSD",1718176630209,0.25759645,67325.0,67324.0,1.22878108]
["bitfinex","BTCUSD",1718176634715,0.25759645,67325.0,67324.0,1.22878726]
["bitfinex","BTCUSD",1718176635460,0.25759645,67325.0,67324.0,1.22877751]
["bitfinex","BTCUSD",1718176637108,0.25759645,67325.0,67324.0,1.22878479]
["bitfinex","BTCUSD",1718176637962,0.25759645,67325.0,67324.0,1.30078479]
["bitfinex","BTCUSD",1718176640331,0.25759645,67325.0,67324.0,1.27176613]
["bitfinex","BTCUSD",1718176640498,0.25759645,67325.0,67324.0,1.30081478]
["bitfinex","BTCUSD",1718176640955,0.25759645,67325.0,67324.0,1.30081479]
["bitfinex","BTCUSD",1718176641153,0.25759645,67325.0,67324.0,1.30081478]
["bitfinex","BTCUSD",1718176642171,0.25759645,67325.0,67324.0,1.30081479]
["bitfinex","BTCUSD",1718176642731,0.25759645,67325.0,67324.0,1.30080845]
["bitfinex","BTCUSD",1718176645379,0.25759645,67325.0,67324.0,1.30081149]
["bitfinex","BTCUSD",1718176648592,0.25759645,67325.0,67324.0,1.3452092]
["bitfinex","BTCUSD",1718176648987,0.03799645,67325.0,67324.0,1.03721525]
["bitfinex","BTCUSD",1718176649418,0.03799645,67325.0,67324.0,1.34520877]
["bitfinex","BTCUSD",1718176650162,0.03799645,67325.0,67324.0,1.30081106]
["bitfinex","BTCUSD",1718176650906,0.03799645,67325.0,67324.0,1.34944244]
["bitfinex","BTCUSD",1718176651123,0.03799645,67325.0,67324.0,1.43823786]
["bitfinex","BTCUSD",1718176651730,0.03799645,67325.0,67324.0,1.59255779]
["bitfinex","BTCUSD",1718176651925,0.03799645,67325.0,67324.0,2.35725664]
["bitfinex","BTCUSD",1718176652131,0.03799645,67325.0,67324.0,2.99963237]
["bitfinex","BTCUSD",1718176652546,0.03799645,67325.0,67324.0,3.12726539]
["bitfinex","BTCUSD",1718176652745,0.03799645,67325.0,67324.0,3.52970329]
["bitfinex","BTCUSD",1718176653139,0.03799645,67325.0,67324.0,3.52370329]
["bitfinex","BTCUSD",1718176653350,0.03799645,67325.0,67324.0,3.72337127]
["bitfinex","BTCUSD",1718176653577,0.03799645,67325.0,67324.0,3.72637127]
["bitfinex","BTCUSD",1718176654012,0.03799645,67325.0,67324.0,3.72337127]
["bitfinex","BTCUSD",1718176654469,0.03799645,67325.0,67324.0,3.82337127]
["bitfinex","BTCUSD",1718176654682,0.03799645,67325.0,67324.0,3.85308127]
["bitfinex","BTCUSD",1718176655352,0.03799645,67325.0,67324.0,3.65641329]
["bitfinex","BTCUSD",1718176655564,0.03799645,67325.0,67324.0,3.35641329]
["bitfinex","BTCUSD",1718176655769,0.03799645,67325.0,67324.0,3.35341329]
["bitfinex","BTCUSD",1718176655979,0.03799645,67325.0,67324.0,3.35641329]
["bitfinex","BTCUSD",1718176656220,0.03799645,67325.0,67324.0,2.95397539]
["bitfinex","BTCUSD",1718176656610,0.03799645,67325.0,67324.0,2.95097539]
["bitfinex","BTCUSD",1718176656825,0.03799645,67325.0,67324.0,3.35941329]
["bitfinex","BTCUSD",1718176657038,0.03799645,67325.0,67324.0,3.35641329]
["bitfinex","BTCUSD",1718176657249,0.03799645,67325.0,67324.0,3.35341329]
["bitfinex","BTCUSD",1718176657476,0.03799645,67325.0,67324.0,3.35641329]
["bitfinex","BTCUSD",1718176657902,0.00857,67336.0,67324.0,3.35641329]
["bitfinex","BTCUSD",1718176657903,0.00857,67336.0,67331.0,1.034719]
["bitfinex","BTCUSD",1718176658132,0.00857,67336.0,67331.0,4.00375633]
["bitfinex","BTCUSD",1718176658368,0.00857,67336.0,67331.0,4.20375633]
["bitfinex","BTCUSD",1718176658586,0.00857,67336.0,67331.0,4.31637362]
["bitfinex","BTCUSD",1718176658818,0.00857,67336.0,67331.0,4.70441747]
["bitfinex","BTCUSD",1718176659245,0.00857,67336.0,67331.0,4.88719789]
["bitfinex","BTCUSD",1718176659662,0.00857,67336.0,67331.0,4.89019789]
["bitfinex","BTCUSD",1718176659876,0.00857,67336.0,67331.0,5.19023689]
["bitfinex","BTCUSD",1718176660296,0.03058708,67332.0,67331.0,5.18723689]
["bitfinex","BTCUSD",1718176660565,0.03058708,67332.0,67331.0,5.00445647]
["bitfinex","BTCUSD",1718176662552,0.03058708,67332.0,67331.0,5.00745647]
["bitfinex","BTCUSD",1718176662782,0.2377,67369.0,67350.0,0.668378]
["bitfinex","BTCUSD",1718176663003,0.2377,67369.0,67350.0,3.44435647]
["bitfinex","BTCUSD",1718176663210,0.2377,67369.0,67350.0,3.61635647]
["bitfinex","BTCUSD",1718176663426,0.2377,67369.0,67350.0,3.73461794]
["bitfinex","BTCUSD",1718176663638,0.1583,67356.0,67350.0,3.39426647]
["bitfinex","BTCUSD",1718176664266,0.03828708,67351.0,67350.0,3.40426647]
["bitfinex","BTCUSD",1718176664478,0.03828708,67351.0,67350.0,3.17202226]
["bitfinex","BTCUSD",1718176664684,0.03828708,67351.0,67350.0,3.24402226]
["bitfinex","BTCUSD",1718176665104,0.03828708,67351.0,67350.0,3.19850022]
["bitfinex","BTCUSD",1718176665307,0.03828708,67351.0,67350.0,3.27050022]
["bitfinex","BTCUSD",1718176665517,0.03828708,67351.0,67350.0,3.22617491]
["bitfinex","BTCUSD",1718176665727,0.03828708,67351.0,67350.0,3.22917491]
["bitfinex","BTCUSD",1718176665929,0.03828708,67351.0,67350.0,3.23217491]
["bitfinex","BTCUSD",1718176666135,0.03828708,67351.0,67350.0,3.22917491]
["bitfinex","BTCUSD",1718176666338,0.03828708,67351.0,67350.0,3.22617491]
["bitfinex","BTCUSD",1718176666536,0.03828708,67351.0,67350.0,3.22917491]
["bitfinex","BTCUSD",1718176666749,0.03828708,67351.0,67350.0,3.23217491]
["bitfinex","BTCUSD",1718176667589,0.03828708,67351.0,67350.0,3.24217491]
["bitfinex","BTCUSD",1718176669527,0.03828708,67351.0,67350.0,3.23217491]
["bitfinex","BTCUSD",1718176669736,0.03828708,67351.0,67350.0,3.20246491]
["bitfinex","BTCUSD",1718176669942,0.03828708,67351.0,67350.0,3.21246491]
["bitfinex","BTCUSD",1718176670379,0.03828708,67351.0,67350.0,3.20946491]
["bitfinex","BTCUSD",1718176670800,0.03828708,67351.0,67350.0,3.21246491]
["bitfinex","BTCUSD",1718176672322,0.03828708,67351.0,67350.0,3.20946491]
["bitfinex","BTCUSD",1718176672662,0.03828708,67351.0,67350.0,3.21246487]
["bitfinex","BTCUSD",1718176673322,0.03828708,67351.0,67350.0,3.1834196]
["bitfinex","BTCUSD",1718176673524,0.03828708,67351.0,67350.0,3.24178415]
["bitfinex","BTCUSD",1718176676793,0.03828708,67351.0,67350.0,3.23178415]
["bitfinex","BTCUSD",1718176677023,0.03828708,67351.0,67350.0,3.24178415]
["bitfinex","BTCUSD",1718176677842,0.03828708,67351.0,67350.0,3.23178415]
["bitfinex","BTCUSD",1718176678547,0.03828708,67351.0,67350.0,3.24178415]
["bitfinex","BTCUSD",1718176681343,0.03828708,67351.0,67350.0,3.25957474]
["bitfinex","BTCUSD",1718176681982,0.03828708,67351.0,67350.0,4.07106008]
["bitfinex","BTCUSD",1718176682199,0.03828708,67351.0,67350.0,4.27106008]
["bitfinex","BTCUSD",1718176682849,0.03828708,67351.0,67350.0,4.26506008]
["bitfinex","BTCUSD",1718176683065,0.03828708,67351.0,67350.0,4.7268095]
["bitfinex","BTCUSD",1718176683277,0.03828708,67351.0,67350.0,4.7328095]
["bitfinex","BTCUSD",1718176683702,0.03828708,67351.0,67350.0,4.7268095]
["bitfinex","BTCUSD",1718176683921,0.03828708,67351.0,67350.0,4.8268095]
["bitfinex","BTCUSD",1718176684161,0.03828708,67351.0,67350.0,4.8328095]
["bitfinex","BTCUSD",1718176684365,0.03828708,67351.0,67350.0,4.87707566]
["bitfinex","BTCUSD",1718176684598,0.03828708,67351.0,67350.0,3.91011966]
["bitfinex","BTCUSD",1718176684798,0.03828708,67351.0,67350.0,3.9378535]
["bitfinex","BTCUSD",1718176685111,0.03828708,67351.0,67350.0,3.7658535]
["bitfinex","BTCUSD",1718176685300,0.03828708,67351.0,67350.0,3.37610408]
["bitfinex","BTCUSD",1718176686071,0.03828708,67351.0,67350.0,3.37010408]
["bitfinex","BTCUSD",1718176686469,0.03828708,67351.0,67350.0,3.37610408]
["bitfinex","BTCUSD",1718176686764,0.03828708,67351.0,67350.0,3.23178415]
["bitfinex","BTCUSD",1718176686960,0.03828708,67351.0,67350.0,3.22878415]
["bitfinex","BTCUSD",1718176687161,0.03828708,67351.0,67350.0,3.22578415]
["bitfinex","BTCUSD",1718176687389,0.03828708,67351.0,67350.0,3.69055075]
["bitfinex","BTCUSD",1718176687759,0.03828708,67351.0,67350.0,3.52155075]
["bitfinex","BTCUSD",1718176687967,0.03828708,67351.0,67350.0,3.12878415]
["bitfinex","BTCUSD",1718176688279,0.03828708,67351.0,67350.0,3.12878889]
["bitfinex","BTCUSD",1718176688511,0.03828708,67351.0,67350.0,3.14658517]
["bitfinex","BTCUSD",1718176688938,0.03828708,67351.0,67350.0,3.12855137]
["bitfinex","BTCUSD",1718176689067,0.03828708,67351.0,67350.0,3.12555137]
["bitfinex","BTCUSD",1718176689473,0.03828708,67351.0,67350.0,3.13155137]
["bitfinex","BTCUSD",1718176690102,0.03828708,67351.0,67350.0,3.12855137]
["bitfinex","BTCUSD",1718176691113,0.03828708,67351.0,67350.0,3.12555137]
["bitfinex","BTCUSD",1718176691310,0.03828708,67351.0,67350.0,3.12855137]
["bitfinex","BTCUSD",1718176691524,0.03828708,67351.0,67350.0,3.13136292]
["bitfinex","BTCUSD",1718176692107,0.03828708,67351.0,67350.0,3.59313547]
["bitfinex","BTCUSD",1718176692973,0.03828708,67351.0,67350.0,3.58713547]
["bitfinex","BTCUSD",1718176693178,0.03828708,67351.0,67350.0,3.59013547]
["bitfinex","BTCUSD",1718176693384,0.03828708,67351.0,67350.0,3.59313547]
["bitfinex","BTCUSD",1718176693527,0.03828708,67351.0,67350.0,3.52113547]
["bitfinex","BTCUSD",1718176693733,0.03828708,67351.0,67350.0,3.59313547]
["bitfinex","BTCUSD",1718176694496,0.03828708,67351.0,67350.0,3.59013547]
["bitfinex","BTCUSD",1718176694912,0.03828708,67351.0,67350.0,3.59313547]
["bitfinex","BTCUSD",1718176695343,0.03828708,67351.0,67350.0,3.60313547]
["bitfinex","BTCUSD",1718176695952,0.03828708,67351.0,67350.0,3.83173547]
["bitfinex","BTCUSD",1718176696267,0.03828708,67351.0,67350.0,3.85352941]
["bitfinex","BTCUSD",1718176696735,0.03828708,67351.0,67350.0,3.85052941]
["bitfinex","BTCUSD",1718176696972,0.03828708,67351.0,67350.0,3.08094389]
["bitfinex","BTCUSD",1718176697401,0.243,67361.0,67360.0,0.0199]
["bitfinex","BTCUSD",1718176697610,0.1615,67374.0,67366.0,0.0199]
["bitfinex","BTCUSD",1718176697826,0.1615,67374.0,67357.0,0.5]
["bitfinex","BTCUSD",1718176697827,0.0815,67373.0,67372.0,0.07215996]
["bitfinex","BTCUSD",1718176698033,0.2394,67373.0,67372.0,0.2731384]
["bitfinex","BTCUSD",1718176698243,0.2394,67373.0,67372.0,0.3451384]
["bitfinex","BTCUSD",1718176698453,0.2394,67373.0,67372.0,0.65293546]
["bitfinex","BTCUSD",1718176698675,0.255095,67384.0,67375.0,0.0199]
["bitfinex","BTCUSD",1718176698881,0.255095,67384.0,67375.0,0.52283692]
["bitfinex","BTCUSD",1718176699090,0.255095,67384.0,67375.0,0.5807755]
["bitfinex","BTCUSD",1718176699515,0.19848708,67376.0,67375.0,0.5807755]
["bitfinex","BTCUSD",1718176699727,0.27798708,67376.0,67375.0,0.5807755]
["bitfinex","BTCUSD",1718176700369,0.27798708,67376.0,67375.0,0.5608755]
["bitfinex","BTCUSD",1718176700595,0.27798708,67376.0,67375.0,0.5638755]
["bitfinex","BTCUSD",1718176700795,0.27798708,67376.0,67375.0,0.5837755]
["bitfinex","BTCUSD",1718176701155,0.27798708,67376.0,67375.0,0.5867755]
["bitfinex","BTCUSD",1718176701550,0.27798708,67376.0,67375.0,0.5147755]
["bitfinex","BTCUSD",1718176701770,0.27798708,67376.0,67375.0,0.51836087]
["bitfinex","BTCUSD",1718176702372,0.27798708,67376.0,67375.0,0.64686055]
["bitfinex","BTCUSD",1718176702576,0.11778708,67376.0,67375.0,0.66676055]
["bitfinex","BTCUSD",1718176702966,0.11778708,67376.0,67375.0,0.66376055]
["bitfinex","BTCUSD",1718176703173,0.03828708,67376.0,67375.0,0.66376055]
["bitfinex","BTCUSD",1718176703318,0.03828708,67376.0,67375.0,0.73876055]
["bitfinex","BTCUSD",1718176703521,0.03828708,67376.0,67375.0,0.73576055]
["bitfinex","BTCUSD",1718176703744,0.03828708,67376.0,67375.0,0.96576055]
["bitfinex","BTCUSD",1718176703957,0.03828708,67376.0,67375.0,1.60676572]
["bitfinex","BTCUSD",1718176704112,0.03828708,67376.0,67375.0,1.35323028]
["bitfinex","BTCUSD",1718176704314,0.03828708,67376.0,67375.0,1.30774113]
["bitfinex","BTCUSD",1718176704514,0.03828708,67376.0,67375.0,1.32945055]
["bitfinex","BTCUSD",1718176705358,0.03828708,67376.0,67375.0,1.32645055]
["bitfinex","BTCUSD",1718176706221,0.03828708,67376.0,67375.0,1.32945055]
["bitfinex","BTCUSD",1718176706425,0.03828708,67376.0,67375.0,1.33245055]
["bitfinex","BTCUSD",1718176706632,0.03828708,67376.0,67375.0,1.32945055]
["bitfinex","BTCUSD",1718176707040,0.03828708,67376.0,67375.0,1.33245055]
["bitfinex","BTCUSD",1718176707484,0.03828708,67376.0,67375.0,1.32945055]
["bitfinex","BTCUSD",1718176708697,0.03828708,67376.0,67375.0,1.33245055]
["bitfinex","BTCUSD",1718176709319,0.03828708,67376.0,67375.0,1.32945055]
["bitfinex","BTCUSD",1718176710313,0.03828708,67376.0,67375.0,1.25445055]
["bitfinex","BTCUSD",1718176710573,0.03828708,67376.0,67375.0,1.32643249]
["bitfinex","BTCUSD",1718176710749,0.03828708,67376.0,67375.0,1.32943249]
["bitfinex","BTCUSD",1718176710951,0.03828708,67376.0,67375.0,1.33243249]
["bitfinex","BTCUSD",1718176711358,0.03828708,67376.0,67375.0,1.32943249]
["bitfinex","BTCUSD",1718176711565,0.03828708,67376.0,67375.0,1.32643249]
["bitfinex","BTCUSD",1718176711819,0.03828708,67376.0,67375.0,1.33243249]
["bitfinex","BTCUSD",1718176713388,0.03828708,67376.0,67375.0,1.33240091]
["bitfinex","BTCUSD",1718176713798,0.03828708,67376.0,67375.0,1.33240088]
["bitfinex","BTCUSD",1718176715245,0.03828708,67376.0,67375.0,1.26040088]
["bitfinex","BTCUSD",1718176715434,0.03828708,67376.0,67375.0,1.33240088]
["bitfinex","BTCUSD",1718176716268,0.03828708,67376.0,67375.0,1.56540089]
["bitfinex","BTCUSD",1718176716885,0.03828708,67376.0,67375.0,1.56240089]
["bitfinex","BTCUSD",1718176717453,0.03828708,67376.0,67375.0,1.56540029]
["bitfinex","BTCUSD",1718176717655,0.03828708,67376.0,67375.0,1.56240029]
["bitfinex","BTCUSD",1718176717877,0.03828708,67376.0,67375.0,1.56540029]
["bitfinex","BTCUSD",1718176718057,0.03828708,67376.0,67375.0,1.56240029]
["bitfinex","BTCUSD",1718176718462,0.03828708,67376.0,67375.0,1.56540029]
["bitfinex","BTCUSD",1718176720281,0.03828708,67376.0,67375.0,1.18565815]
["bitfinex","BTCUSD",1718176720481,0.03828708,67376.0,67375.0,1.56539981]
["bitfinex","BTCUSD",1718176721294,0.03828708,67376.0,67375.0,1.55939981]
["bitfinex","BTCUSD",1718176721703,0.03828708,67376.0,67375.0,1.56539981]
["bitfinex","BTCUSD",1718176721926,0.03828708,67376.0,67375.0,1.56239981]
["bitfinex","BTCUSD",1718176722132,0.03828708,67376.0,67375.0,1.55939981]
["bitfinex","BTCUSD",1718176722358,0.03828708,67376.0,67375.0,1.56239978]
["bitfinex","BTCUSD",1718176722580,0.03828708,67376.0,67375.0,1.56539978]
["bitfinex","BTCUSD",1718176723022,0.03828708,67376.0,67375.0,1.49339978]
["bitfinex","BTCUSD",1718176723223,0.03828708,67376.0,67375.0,1.56539978]
["bitfinex","BTCUSD",1718176723930,0.03828708,67376.0,67375.0,1.24049978]
["bitfinex","BTCUSD",1718176724125,0.03828708,67376.0,67375.0,1.33239978]
["bitfinex","BTCUSD",1718176724556,0.03828708,67376.0,67375.0,1.33239977]
["bitfinex","BTCUSD",1718176724794,0.03828708,67376.0,67375.0,1.32939977]
["bitfinex","BTCUSD",1718176725212,0.03828708,67376.0,67375.0,1.35017354]
["bitfinex","BTCUSD",1718176725608,0.03828708,67376.0,67375.0,1.34717354]
["bitfinex","BTCUSD",1718176725985,0.03828708,67376.0,67375.0,1.33239977]
["bitfinex","BTCUSD",1718176726331,0.03828708,67376.0,67375.0,1.33239932]
["bitfinex","BTCUSD",1718176726538,0.03828708,67376.0,67375.0,1.02465815]
["bitfinex","BTCUSD",1718176726746,0.03828708,67376.0,67375.0,1.33239977]
["bitfinex","BTCUSD",1718176730078,0.20128708,67376.0,67375.0,1.33239977]
["bitfinex","BTCUSD",1718176730295,0.20128708,67376.0,67375.0,1.31249977]
["bitfinex","BTCUSD",1718176730696,0.20128708,67376.0,67375.0,1.24049977]
["bitfinex","BTCUSD",1718176731066,0.20128708,67376.0,67375.0,1.31249977]
["bitfinex","BTCUSD",1718176731487,0.20128708,67376.0,67375.0,1.30949977]
["bitfinex","BTCUSD",1718176732005,0.20128708,67376.0,67375.0,1.31249977]
["bitfinex","BTCUSD",1718176732220,0.20128708,67376.0,67375.0,1.30949977]
["bitfinex","BTCUSD",1718176732362,0.20128708,67376.0,67375.0,1.30652905]
["bitfinex","BTCUSD",1718176732568,0.20128708,67376.0,67375.0,1.30952905]
["bitfinex","BTCUSD",1718176732900,0.20128708,67376.0,67375.0,1.33030496]
["bitfinex","BTCUSD",1718176733252,0.20128708,67376.0,67375.0,1.31252905]
["bitfinex","BTCUSD",1718176733524,0.20128708,67376.0,67375.0,1.35020496]
["bitfinex","BTCUSD",1718176733887,0.20128708,67376.0,67375.0,1.33030496]
["bitfinex","BTCUSD",1718176734094,0.20128708,67376.0,67375.0,1.35020496]
["bitfinex","BTCUSD",1718176734293,0.20128708,67376.0,67375.0,1.33244159]
["bitfinex","BTCUSD",1718176735116,0.20128708,67376.0,67375.0,1.31254159]
["bitfinex","BTCUSD",1718176735892,0.20128708,67376.0,67375.0,1.33244159]
["bitfinex","BTCUSD",1718176736103,0.20128708,67376.0,67375.0,1.27088903]
["bitfinex","BTCUSD",1718176737017,0.03828708,67376.0,67375.0,1.27088903]
["bitfinex","BTCUSD",1718176738776,0.03828708,67376.0,67375.0,0.96311813]
["bitfinex","BTCUSD",1718176738982,0.03828708,67376.0,67375.0,1.14777544]
["bitfinex","BTCUSD",1718176740385,0.03828708,67376.0,67375.0,1.12787544]
["bitfinex","BTCUSD",1718176740590,0.03828708,67376.0,67375.0,1.05587544]
["bitfinex","BTCUSD",1718176740803,0.11778708,67376.0,67375.0,1.05587544]
["bitfinex","BTCUSD",1718176743133,0.11778708,67376.0,67375.0,0.90745244]
["bitfinex","BTCUSD",1718176743335,0.27848708,67376.0,67375.0,0.90745244]
["bitfinex","BTCUSD",1718176744140,0.27848708,67376.0,67375.0,0.59969]
["bitfinex","BTCUSD",1718176744342,0.27848708,67376.0,67375.0,0.90748408]
["bitfinex","BTCUSD",1718176744566,0.27848708,67376.0,67375.0,0.90448408]
["bitfinex","BTCUSD",1718176744767,0.27848708,67376.0,67375.0,0.90148408]
["bitfinex","BTCUSD",1718176744941,0.27848708,67376.0,67375.0,0.90448408]
["bitfinex","BTCUSD",1718176745140,0.27848708,67376.0,67375.0,0.90748408]
["bitfinex","BTCUSD",1718176745340,0.27848708,67376.0,67375.0,0.59669]
["bitfinex","BTCUSD",1718176745541,0.27848708,67376.0,67375.0,0.59369]
["bitfinex","BTCUSD",1718176745766,0.27848708,67376.0,67375.0,0.59669]
["bitfinex","BTCUSD",1718176746119,0.27848708,67376.0,67375.0,0.59969]
["bitfinex","BTCUSD",1718176758348,0.27848708,67376.0,67375.0,1.03059818]
["bitfinex","BTCUSD",1718176760036,0.27848708,67376.0,67375.0,1.03059834]
["bitfinex","BTCUSD",1718176761460,0.08909,67408.0,67379.0,0.1]
["bitfinex","BTCUSD",1718176761668,0.01759641,67390.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176761856,0.43295979,67404.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176761857,0.072,67387.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176762146,0.23931993,67387.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176763108,0.38771693,67387.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176763311,0.38771693,67387.0,67386.0,0.19527645]
["bitfinex","BTCUSD",1718176763935,0.41744401,67387.0,67386.0,0.19527645]
["bitfinex","BTCUSD",1718176764334,0.49584401,67387.0,67386.0,0.19527645]
["bitfinex","BTCUSD",1718176764990,0.49584401,67387.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176766182,0.49584401,67387.0,67386.0,0.19527712]
["bitfinex","BTCUSD",1718176766559,0.49584401,67387.0,67386.0,0.07215996]
["bitfinex","BTCUSD",1718176770190,0.49584401,67387.0,67386.0,0.1952775]
["bitfinex","BTCUSD",1718176770422,0.42384401,67387.0,67386.0,0.1952775]
["bitfinex","BTCUSD",1718176770573,0.49584401,67387.0,67386.0,0.1962235]
["bitfinex","BTCUSD",1718176773814,0.5138664,67387.0,67386.0,0.1962235]
["bitfinex","BTCUSD",1718176777762,0.5138664,67387.0,67386.0,0.19622342]
["bitfinex","BTCUSD",1718176782195,0.49584401,67387.0,67386.0,0.19622342]
["bitfinex","BTCUSD",1718176784133,0.51324119,67387.0,67386.0,0.19622342]
["bitfinex","BTCUSD",1718176790996,0.51324119,67387.0,67386.0,0.19622284]
["bitfinex","BTCUSD",1718176796552,0.49584401,67387.0,67386.0,0.19622284]
["bitfinex","BTCUSD",1718176798437,0.51369006,67387.0,67386.0,0.19622284]
["bitfinex","BTCUSD",1718176800318,0.51369006,67387.0,67386.0,0.19622373]
["bitfinex","BTCUSD",1718176800705,0.55821543,67387.0,67386.0,0.19622373]
["bitfinex","BTCUSD",1718176804593,0.50281543,67387.0,67386.0,0.19622373]
["bitfinex","BTCUSD",1718176805160,0.43081543,67387.0,67386.0,0.19622373]
["bitfinex","BTCUSD",1718176805494,0.47981543,67387.0,67386.0,0.19622373]
["bitfinex","BTCUSD",1718176806228,0.23641843,67387.0,67386.0,0.43432373]
["bitfinex","BTCUSD",1718176806467,0.19189306,67387.0,67386.0,0.49588266]
["bitfinex","BTCUSD",1718176808020,0.17404701,67387.0,67386.0,0.49588266]
["bitfinex","BTCUSD",1718176809238,0.191612,67387.0,67386.0,0.49588266]
["bitfinex","BTCUSD",1718176810431,0.191612,67387.0,67386.0,0.58562166]
["bitfinex","BTCUSD",1718176810432,0.17404701,67387.0,67386.0,0.58562166]
["bitfinex","BTCUSD",1718176812381,0.17404701,67387.0,67386.0,0.78562166]
["bitfinex","BTCUSD",1718176812587,0.02972708,67387.0,67386.0,0.68562166]
["bitfinex","BTCUSD",1718176812795,0.02972708,67387.0,67386.0,0.95762166]
["bitfinex","BTCUSD",1718176813233,0.02972708,67387.0,67386.0,1.26535964]
["bitfinex","BTCUSD",1718176813666,0.02972708,67387.0,67386.0,1.28525964]
["bitfinex","BTCUSD",1718176813811,0.02972708,67387.0,67386.0,1.19335964]
["bitfinex","BTCUSD",1718176814039,0.02972708,67387.0,67386.0,1.19635964]
["bitfinex","BTCUSD",1718176814218,0.02972708,67387.0,67386.0,1.19935964]
["bitfinex","BTCUSD",1718176814418,0.02972708,67387.0,67386.0,0.89162166]
["bitfinex","BTCUSD",1718176814827,0.02972708,67387.0,67386.0,1.1993587]
["bitfinex","BTCUSD",1718176815036,0.02972708,67387.0,67386.0,1.1993571]
["bitfinex","BTCUSD",1718176815238,0.02972708,67387.0,67386.0,1.3713571]
["bitfinex","BTCUSD",1718176815708,0.02972708,67387.0,67386.0,1.3882571]
["bitfinex","BTCUSD",1718176815927,0.02972708,67387.0,67386.0,1.3912571]
["bitfinex","BTCUSD",1718176817868,0.02972708,67387.0,67386.0,1.3713571]
["bitfinex","BTCUSD",1718176818518,0.02972708,67387.0,67386.0,1.06362166]
["bitfinex","BTCUSD",1718176818763,0.02972708,67387.0,67386.0,1.08352166]
["bitfinex","BTCUSD",1718176820221,0.02972708,67387.0,67386.0,0.79162166]
["bitfinex","BTCUSD",1718176820417,0.02972708,67387.0,67386.0,0.66851385]
["bitfinex","BTCUSD",1718176820640,0.02972708,67387.0,67386.0,0.99160362]
["bitfinex","BTCUSD",1718176821500,0.02972708,67387.0,67386.0,1.01150362]
["bitfinex","BTCUSD",1718176823728,0.02972708,67387.0,67386.0,0.99160362]
["bitfinex","BTCUSD",1718176824135,0.02972708,67387.0,67386.0,0.98860362]
["bitfinex","BTCUSD",1718176824314,0.02972708,67387.0,67386.0,1.00850362]
["bitfinex","BTCUSD",1718176824664,0.02972708,67387.0,67386.0,1.01150362]
["bitfinex","BTCUSD",1718176824817,0.02972708,67387.0,67386.0,1.00850362]
["bitfinex","BTCUSD",1718176825586,0.02972708,67387.0,67386.0,1.08050362]
["bitfinex","BTCUSD",1718176826578,0.02972708,67387.0,67386.0,1.07750362]
["bitfinex","BTCUSD",1718176826793,0.02972708,67387.0,67386.0,1.08050362]
["bitfinex","BTCUSD",1718176827006,0.02972708,67387.0,67386.0,1.08350362]
["bitfinex","BTCUSD",1718176827316,0.02972708,67387.0,67386.0,1.07750362]
["bitfinex","BTCUSD",1718176827467,0.02972708,67387.0,67386.0,1.08050362]
["bitfinex","BTCUSD",1718176827672,0.02972708,67387.0,67386.0,1.08350362]
["bitfinex","BTCUSD",1718176828373,0.02972708,67387.0,67386.0,1.06360362]
["bitfinex","BTCUSD",1718176828580,0.02972708,67387.0,67386.0,1.37132604]
["bitfinex","BTCUSD",1718176830554,0.02972708,67387.0,67386.0,1.06360362]
["bitfinex","BTCUSD",1718176831991,0.02972708,67387.0,67386.0,1.08350362]
["bitfinex","BTCUSD",1718176833331,0.02972708,67387.0,67386.0,1.06360362]
["bitfinex","BTCUSD",1718176833540,0.02972708,67387.0,67386.0,0.86360362]
["bitfinex","BTCUSD",1718176833923,0.02972708,67387.0,67386.0,0.99160362]
["bitfinex","BTCUSD",1718176834540,0.02972708,67387.0,67386.0,1.25767891]
["bitfinex","BTCUSD",1718176834738,0.02972708,67387.0,67386.0,1.29632458]
["bitfinex","BTCUSD",1718176835493,0.02972708,67387.0,67386.0,1.31622431]
["bitfinex","BTCUSD",1718176836115,0.02972708,67387.0,67386.0,1.31622432]
["bitfinex","BTCUSD",1718176836293,0.02972708,67387.0,67386.0,1.31922432]
["bitfinex","BTCUSD",1718176836703,0.02972708,67387.0,67386.0,1.31622432]
["bitfinex","BTCUSD",1718176837116,0.02972708,67387.0,67386.0,1.31922432]
["bitfinex","BTCUSD",1718176837316,0.02972708,67387.0,67386.0,1.29932432]
["bitfinex","BTCUSD",1718176840602,0.02972708,67387.0,67386.0,1.31922432]
["bitfinex","BTCUSD",1718176841824,0.02972708,67387.0,67386.0,1.29932432]
["bitfinex","BTCUSD",1718176842013,0.02972708,67387.0,67386.0,1.31922432]
["bitfinex","BTCUSD",1718176842432,0.02972708,67387.0,67386.0,1.31922165]
["bitfinex","BTCUSD",1718176842621,0.02972708,67387.0,67386.0,1.29932165]
["bitfinex","BTCUSD",1718176844247,0.02972708,67387.0,67386.0,1.31922165]
["bitfinex","BTCUSD",1718176845418,0.17404701,67387.0,67386.0,0.5993077]
["bitfinex","BTCUSD",1718176845643,0.27544701,67387.0,67386.0,0.5993077]
["bitfinex","BTCUSD",1718176846160,0.27544701,67387.0,67386.0,0.29157877]
["bitfinex","BTCUSD",1718176846628,0.27544701,67387.0,67386.0,0.2270331]
["bitfinex","BTCUSD",1718176846833,0.27544701,67387.0,67386.0,0.1270331]
["bitfinex","BTCUSD",1718176847063,0.27544701,67387.0,67386.0,0.1300331]
["bitfinex","BTCUSD",1718176847500,0.27544701,67387.0,67386.0,0.1240331]
["bitfinex","BTCUSD",1718176847910,0.27544701,67387.0,67386.0,0.1250331]
["bitfinex","BTCUSD",1718176848749,0.27544701,67387.0,67386.0,0.2250331]
["bitfinex","BTCUSD",1718176848957,0.19704701,67387.0,67386.0,0.31478709]
["bitfinex","BTCUSD",1718176849772,0.02972708,67387.0,67386.0,0.31478709]
["bitfinex","BTCUSD",1718176849980,0.02972708,67387.0,67386.0,1.05292313]
["bitfinex","BTCUSD",1718176850188,0.02972708,67387.0,67386.0,1.1864759]
["bitfinex","BTCUSD",1718176850549,0.02972708,67387.0,67386.0,1.1854759]
["bitfinex","BTCUSD",1718176851252,0.02972708,67387.0,67386.0,1.1164759]
["bitfinex","BTCUSD",1718176852017,0.02972708,67387.0,67386.0,1.1194759]
["bitfinex","BTCUSD",1718176852229,0.02972708,67387.0,67386.0,1.1164759]
["bitfinex","BTCUSD",1718176852391,0.02972708,67387.0,67386.0,1.11647001]
["bitfinex","BTCUSD",1718176852883,0.02972708,67387.0,67386.0,1.30837001]
["bitfinex","BTCUSD",1718176853083,0.02972708,67387.0,67386.0,1.31137001]
["bitfinex","BTCUSD",1718176853609,0.02972708,67387.0,67386.0,1.29147001]
["bitfinex","BTCUSD",1718176854142,0.02972708,67387.0,67386.0,1.31137001]
["bitfinex","BTCUSD",1718176854975,0.02972708,67387.0,67386.0,1.18827676]
["bitfinex","BTCUSD",1718176855132,0.02972708,67387.0,67386.0,1.31136744]
["bitfinex","BTCUSD",1718176855326,0.02972708,67387.0,67386.0,1.01946503]
["bitfinex","BTCUSD",1718176856706,0.02972708,67387.0,67386.0,1.21946503]
["bitfinex","BTCUSD",1718176857288,0.02972708,67387.0,67386.0,1.21946857]
["bitfinex","BTCUSD",1718176857453,0.02972708,67387.0,67386.0,0.91173729]
["bitfinex","BTCUSD",1718176857638,0.02972708,67387.0,67386.0,1.21946931]
["bitfinex","BTCUSD",1718176857838,0.02972708,67387.0,67386.0,1.01946931]
["bitfinex","BTCUSD",1718176858299,0.02972708,67387.0,67386.0,1.21946931]
["bitfinex","BTCUSD",1718176858521,0.02972708,67387.0,67386.0,0.91173729]
["bitfinex","BTCUSD",1718176858704,0.02972708,67387.0,67386.0,0.68907111]
["bitfinex","BTCUSD",1718176858911,0.02972708,67387.0,67386.0,0.59931712]
["bitfinex","BTCUSD",1718176859281,0.02972708,67387.0,67386.0,0.2915833]
["bitfinex","BTCUSD",1718176862461,0.02972708,67387.0,67386.0,0.58133729]
["bitfinex","BTCUSD",1718176863044,0.02972708,67387.0,67386.0,1.17548868]
["bitfinex","BTCUSD",1718176863301,0.02972708,67387.0,67386.0,1.19538868]
["bitfinex","BTCUSD",1718176863512,0.02972708,67387.0,67386.0,1.13116621]
["bitfinex","BTCUSD",1718176864453,0.02972708,67387.0,67386.0,1.13116649]
["bitfinex","BTCUSD",1718176864879,0.02972708,67387.0,67386.0,1.15106554]
["bitfinex","BTCUSD",1718176865515,0.02972708,67387.0,67386.0,1.19541424]
["bitfinex","BTCUSD",1718176866150,0.02972708,67387.0,67386.0,1.15106554]
["bitfinex","BTCUSD",1718176867469,0.02972708,67387.0,67386.0,1.13116554]
["bitfinex","BTCUSD",1718176867898,0.02972708,67387.0,67386.0,1.15106554]
["bitfinex","BTCUSD",1718176868162,0.02972708,67387.0,67386.0,1.19541172]
["bitfinex","BTCUSD",1718176868854,0.02972708,67387.0,67386.0,0.88768252]
["bitfinex","BTCUSD",1718176869166,0.02972708,67387.0,67386.0,1.19540627]
["bitfinex","BTCUSD",1718176869387,0.02972708,67387.0,67386.0,1.17550627]
["bitfinex","BTCUSD",1718176869601,0.02972708,67387.0,67386.0,0.97550627]
["bitfinex","BTCUSD",1718176869814,0.02972708,67387.0,67386.0,1.17550627]
["bitfinex","BTCUSD",1718176870028,0.02972708,67387.0,67386.0,0.86778252]
["bitfinex","BTCUSD",1718176870228,0.02972708,67387.0,67386.0,1.13116679]
["bitfinex","BTCUSD",1718176870522,0.02972708,67387.0,67386.0,1.15106679]
["bitfinex","BTCUSD",1718176871127,0.02972708,67387.0,67386.0,1.19541284]
["bitfinex","BTCUSD",1718176872053,0.02972708,67387.0,67386.0,1.15106679]
["bitfinex","BTCUSD",1718176872259,0.02972708,67387.0,67386.0,1.19541255]
["bitfinex","BTCUSD",1718176873125,0.02972708,67387.0,67386.0,1.19541165]
["bitfinex","BTCUSD",1718176874225,0.02972708,67387.0,67386.0,1.1954065]
["bitfinex","BTCUSD",1718176875033,0.02972708,67387.0,67386.0,1.19540498]
["bitfinex","BTCUSD",1718176875556,0.02972708,67387.0,67386.0,1.17550498]
["bitfinex","BTCUSD",1718176875763,0.02972708,67387.0,67386.0,1.29540498]
["bitfinex","BTCUSD",1718176876060,0.02972708,67387.0,67386.0,1.36740498]
["bitfinex","BTCUSD",1718176876296,0.02972708,67387.0,67386.0,1.34750498]
["bitfinex","BTCUSD",1718176876519,0.02972708,67387.0,67386.0,1.36740498]
["bitfinex","BTCUSD",1718176876928,0.02972708,67387.0,67386.0,1.27550498]
["bitfinex","BTCUSD",1718176877889,0.02972708,67387.0,67386.0,1.23115966]
["bitfinex","BTCUSD",1718176878396,0.02972708,67387.0,67386.0,1.29540498]
["bitfinex","BTCUSD",1718176878988,0.02972708,67387.0,67386.0,1.31316214]
["bitfinex","BTCUSD",1718176881644,0.02972708,67387.0,67386.0,1.29541492]
["bitfinex","BTCUSD",1718176882293,0.02972708,67387.0,67386.0,1.29541472]
["bitfinex","BTCUSD",1718176883356,0.02972708,67387.0,67386.0,1.25105966]
["bitfinex","BTCUSD",1718176883591,0.02972708,67387.0,67386.0,1.29541733]
["bitfinex","BTCUSD",1718176889346,0.02972708,67387.0,67386.0,1.25105922]
["bitfinex","BTCUSD",1718176890071,0.02972708,67387.0,67386.0,1.3073251]
["bitfinex","BTCUSD",1718176890282,0.02972708,67387.0,67386.0,1.4557231]
["bitfinex","BTCUSD",1718176891348,0.02972708,67387.0,67386.0,1.70004303]
["bitfinex","BTCUSD",1718176891571,0.02972708,67387.0,67386.0,1.70704303]
["bitfinex","BTCUSD",1718176891792,0.02972708,67387.0,67386.0,1.70004303]
["bitfinex","BTCUSD",1718176892018,0.02972708,67387.0,67386.0,1.94478901]
["bitfinex","BTCUSD",1718176892231,0.02972708,67387.0,67386.0,1.83493595]
["bitfinex","BTCUSD",1718176892468,0.02972708,67387.0,67386.0,1.80875303]
["bitfinex","BTCUSD",1718176892862,0.02972708,67387.0,67386.0,1.80575303]
["bitfinex","BTCUSD",1718176893075,0.02972708,67387.0,67386.0,1.94178901]
["bitfinex","BTCUSD",1718176893287,0.01786799,67409.0,67408.0,0.08975399]
["bitfinex","BTCUSD",1718176893493,0.00086,67412.0,67408.0,0.58211322]
["bitfinex","BTCUSD",1718176893717,0.14517993,67412.0,67411.0,0.07215996]
["bitfinex","BTCUSD",1718176893933,0.14517993,67412.0,67411.0,0.25679389]
["bitfinex","BTCUSD",1718176894752,0.17490701,67412.0,67411.0,0.45679389]
["bitfinex","BTCUSD",1718176895119,0.17490701,67412.0,67411.0,0.3952491]
["bitfinex","BTCUSD",1718176895560,0.03058708,67412.0,67411.0,0.3952491]
["bitfinex","BTCUSD",1718176895789,0.03058708,67412.0,67411.0,0.3972491]
["bitfinex","BTCUSD",1718176896377,0.03058708,67412.0,67411.0,0.8204491]
["bitfinex","BTCUSD",1718176896602,0.03058708,67412.0,67411.0,0.8194491]
["bitfinex","BTCUSD",1718176896813,0.03058708,67412.0,67411.0,1.13302973]
["bitfinex","BTCUSD",1718176897215,0.03058708,67412.0,67411.0,1.37837273]
["bitfinex","BTCUSD",1718176897702,0.03058708,67412.0,67411.0,1.30937273]
["bitfinex","BTCUSD",1718176897918,0.03058708,67412.0,67411.0,0.53366977]
["bitfinex","BTCUSD",1718176898601,0.10258708,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1718176898859,0.03058708,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718176899066,0.03058708,67412.0,67411.0,0.103]
["bitfinex","BTCUSD",1718176900077,0.03058708,67412.0,67411.0,0.105]
["bitfinex","BTCUSD",1718176904212,0.03058708,67412.0,67411.0,0.377]
["bitfinex","BTCUSD",1718176904421,0.03058708,67412.0,67411.0,0.3969]
["bitfinex","BTCUSD",1718176904697,0.03058708,67412.0,67411.0,0.51994146]
["bitfinex","BTCUSD",1718176905077,0.03058708,67412.0,67411.0,0.51694146]
["bitfinex","BTCUSD",1718176905513,0.0784,67437.0,67418.0,0.65798199]
["bitfinex","BTCUSD",1718176905733,0.01762326,67436.0,67418.0,0.99002345]
["bitfinex","BTCUSD",1718176905937,0.072,67433.0,67418.0,0.99002345]
["bitfinex","BTCUSD",1718176906147,0.0784,67424.0,67418.0,0.41279545]
["bitfinex","BTCUSD",1718176906579,0.0784,67424.0,67418.0,0.61279545]
["bitfinex","BTCUSD",1718176906793,0.03828708,67419.0,67418.0,0.61279545]
["bitfinex","BTCUSD",1718176907192,0.03828708,67419.0,67418.0,0.63269545]
["bitfinex","BTCUSD",1718176907837,0.03828708,67419.0,67418.0,0.41279545]
["bitfinex","BTCUSD",1718176908273,0.03828708,67419.0,67418.0,0.61879545]
["bitfinex","BTCUSD",1718176908684,0.03828708,67419.0,67418.0,0.61579545]
["bitfinex","BTCUSD",1718176908937,0.03828708,67419.0,67418.0,0.63569545]
["bitfinex","BTCUSD",1718176909380,0.03828708,67419.0,67418.0,0.63869545]
["bitfinex","BTCUSD",1718176911360,0.03828708,67419.0,67418.0,0.63269545]
["bitfinex","BTCUSD",1718176911598,0.03828708,67419.0,67418.0,0.78402345]
["bitfinex","BTCUSD",1718176911807,0.03828708,67419.0,67418.0,1.03352345]
["bitfinex","BTCUSD",1718176912591,0.03828708,67419.0,67418.0,1.03050413]
["bitfinex","BTCUSD",1718176913008,0.03828708,67419.0,67418.0,1.03350413]
["bitfinex","BTCUSD",1718176913792,0.03828708,67419.0,67418.0,1.03050413]
["bitfinex","BTCUSD",1718176913909,0.03828708,67419.0,67418.0,1.03350413]
["bitfinex","BTCUSD",1718176914331,0.03828708,67419.0,67418.0,1.03050658]
["bitfinex","BTCUSD",1718176914545,0.03828708,67419.0,67418.0,1.03350658]
["bitfinex","BTCUSD",1718176914966,0.03828708,67419.0,67418.0,1.01060658]
["bitfinex","BTCUSD",1718176915165,0.03828708,67419.0,67418.0,1.00760658]
["bitfinex","BTCUSD",1718176915376,0.03828708,67419.0,67418.0,0.86527858]
["bitfinex","BTCUSD",1718176915587,0.03828708,67419.0,67418.0,0.31577858]
["bitfinex","BTCUSD",1718176915787,0.03828708,67419.0,67418.0,0.41577858]
["bitfinex","BTCUSD",1718176916413,0.03828708,67419.0,67418.0,0.41578606]
["bitfinex","BTCUSD",1718176917434,0.03828708,67419.0,67418.0,0.41278606]
["bitfinex","BTCUSD",1718176917862,0.03828708,67419.0,67418.0,0.41578647]
["bitfinex","BTCUSD",1718176918067,0.03828708,67419.0,67418.0,0.41278647]
["bitfinex","BTCUSD",1718176918470,0.03828708,67419.0,67418.0,0.41878647]
["bitfinex","BTCUSD",1718176919191,0.03828708,67419.0,67418.0,0.61578647]
["bitfinex","BTCUSD",1718176919394,0.03828708,67419.0,67418.0,0.61878647]
["bitfinex","BTCUSD",1718176919605,0.18260701,67419.0,67418.0,0.31878647]
["bitfinex","BTCUSD",1718176919809,0.26100701,67419.0,67418.0,0.12903248]
["bitfinex","BTCUSD",1718176920216,0.26100701,67419.0,67418.0,0.006]
["bitfinex","BTCUSD",1718176920421,0.26100701,67419.0,67411.0,0.18975399]
["bitfinex","BTCUSD",1718176920622,0.14431993,67418.0,67414.0,0.17215996]
["bitfinex","BTCUSD",1718176921657,0.148339,67413.0,67404.0,0.1]
["bitfinex","BTCUSD",1718176921772,0.37105893,67413.0,67402.0,0.1]
["bitfinex","BTCUSD",1718176921973,0.39405893,67413.0,67402.0,0.1]
["bitfinex","BTCUSD",1718176922214,0.39405893,67413.0,67405.0,0.1]
["bitfinex","BTCUSD",1718176922417,0.39405893,67413.0,67407.0,0.18975399]
["bitfinex","BTCUSD",1718176922916,0.42378601,67413.0,67407.0,0.18975399]
["bitfinex","BTCUSD",1718176923570,0.42378601,67413.0,67412.0,0.00119805]
["bitfinex","BTCUSD",1718176923901,0.42378601,67413.0,67412.0,0.00219805]
["bitfinex","BTCUSD",1718176924129,0.48411461,67413.0,67412.0,0.00219805]
["bitfinex","BTCUSD",1718176928562,0.25737561,67413.0,67390.0,0.1]
["bitfinex","BTCUSD",1718176928802,0.25737561,67413.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718176928803,0.02972708,67391.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718176929051,0.02972708,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718176932949,0.02972708,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718176936944,0.02972708,67387.0,67386.0,0.201946]
["bitfinex","BTCUSD",1718176937569,0.02972708,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718176937809,0.02972708,67387.0,67386.0,0.442246]
["bitfinex","BTCUSD",1718176938375,0.02972708,67387.0,67386.0,0.441246]
["bitfinex","BTCUSD",1718176938795,0.02972708,67387.0,67386.0,0.442246]
["bitfinex","BTCUSD",1718176940657,0.02972708,67387.0,67386.0,0.242246]
["bitfinex","BTCUSD",1718176940813,0.02972708,67387.0,67386.0,0.442246]
["bitfinex","BTCUSD",1718176941241,0.02972708,67387.0,67386.0,0.242246]
["bitfinex","BTCUSD",1718176941767,0.02972708,67387.0,67386.0,0.442246]
["bitfinex","BTCUSD",1718176942923,0.02972708,67387.0,67386.0,0.242246]
["bitfinex","BTCUSD",1718176948111,0.02972708,67387.0,67386.0,0.3653441]
["bitfinex","BTCUSD",1718176948312,0.02972708,67387.0,67386.0,0.5653441]
["bitfinex","BTCUSD",1718176950376,0.02972708,67387.0,67386.0,0.3653441]
["bitfinex","BTCUSD",1718176952801,0.02972708,67387.0,67386.0,0.5653441]
["bitfinex","BTCUSD",1718176953196,0.02972708,67387.0,67386.0,0.56534182]
["bitfinex","BTCUSD",1718176954681,0.02972708,67387.0,67386.0,0.66534516]
["bitfinex","BTCUSD",1718176955266,0.02972708,67387.0,67386.0,0.68524516]
["bitfinex","BTCUSD",1718176955473,0.02972708,67387.0,67386.0,0.78524516]
["bitfinex","BTCUSD",1718176956286,0.02972708,67387.0,67386.0,0.84676643]
["bitfinex","BTCUSD",1718176959155,0.03393965,67387.0,67386.0,0.84676643]
["bitfinex","BTCUSD",1718176959816,0.03393965,67387.0,67386.0,0.99516443]
["bitfinex","BTCUSD",1718176960486,0.03393965,67387.0,67386.0,0.99516456]
["bitfinex","BTCUSD",1718176963551,0.03393965,67387.0,67386.0,1.00516456]
["bitfinex","BTCUSD",1718176963990,0.03393965,67387.0,67386.0,0.99516456]
["bitfinex","BTCUSD",1718176964200,0.03393965,67387.0,67386.0,1.03930013]
["bitfinex","BTCUSD",1718176964428,0.03393965,67387.0,67386.0,1.04930013]
["bitfinex","BTCUSD",1718176965309,0.03393965,67387.0,67386.0,1.10532223]
["bitfinex","BTCUSD",1718176967660,0.03393965,67387.0,67386.0,1.09532223]
["bitfinex","BTCUSD",1718176968055,0.03393965,67387.0,67386.0,1.02911888]
["bitfinex","BTCUSD",1718176969007,0.03393965,67387.0,67386.0,1.0955953]
["bitfinex","BTCUSD",1718176969709,0.03393965,67387.0,67386.0,0.66082088]
["bitfinex","BTCUSD",1718176969925,0.03393965,67387.0,67386.0,0.58656656]
["bitfinex","BTCUSD",1718176972800,0.03393965,67387.0,67386.0,0.60646656]
["bitfinex","BTCUSD",1718176976882,0.03393965,67387.0,67386.0,0.60647894]
["bitfinex","BTCUSD",1718176978721,0.03393965,67387.0,67386.0,0.38657894]
["bitfinex","BTCUSD",1718176978954,0.03393965,67387.0,67386.0,0.58657894]
["bitfinex","BTCUSD",1718176980012,0.03393965,67387.0,67386.0,0.75487694]
["bitfinex","BTCUSD",1718176981444,0.03393965,67387.0,67386.0,0.84463093]
["bitfinex","BTCUSD",1718176981854,0.03393965,67387.0,67386.0,0.92053093]
["bitfinex","BTCUSD",1718176982276,0.03393965,67387.0,67386.0,1.25597566]
["bitfinex","BTCUSD",1718176982494,0.03393965,67387.0,67386.0,1.2881517]
["bitfinex","BTCUSD",1718176982705,0.03393965,67387.0,67386.0,1.2781517]
["bitfinex","BTCUSD",1718176983278,0.03393965,67387.0,67386.0,1.2771517]
["bitfinex","BTCUSD",1718176983491,0.03393965,67387.0,67386.0,1.19844753]
["bitfinex","BTCUSD",1718176983749,0.03393965,67387.0,67386.0,1.20644753]
["bitfinex","BTCUSD",1718176984108,0.03393965,67387.0,67386.0,1.14490322]
["bitfinex","BTCUSD",1718176984298,0.03393965,67387.0,67386.0,1.20644102]
["bitfinex","BTCUSD",1718176984882,0.03393965,67387.0,67386.0,1.12454102]
["bitfinex","BTCUSD",1718176985078,0.03393965,67387.0,67386.0,1.19644102]
["bitfinex","BTCUSD",1718176985297,0.03393965,67387.0,67386.0,1.1964279]
["bitfinex","BTCUSD",1718176986847,0.03393965,67387.0,67386.0,1.2064279]
["bitfinex","BTCUSD",1718176988329,0.03393965,67387.0,67386.0,1.02181459]
["bitfinex","BTCUSD",1718176988554,0.03393965,67387.0,67386.0,1.20415609]
["bitfinex","BTCUSD",1718176990965,0.03393965,67387.0,67386.0,1.2039267]
["bitfinex","BTCUSD",1718176991962,0.03393965,67387.0,67386.0,1.20392606]
["bitfinex","BTCUSD",1718176992173,0.03393965,67387.0,67386.0,1.19392606]
["bitfinex","BTCUSD",1718176994346,0.03393965,67387.0,67386.0,1.30481351]
["bitfinex","BTCUSD",1718176994907,0.03393965,67387.0,67386.0,1.1939269]
["bitfinex","BTCUSD",1718176995103,0.03393965,67387.0,67386.0,1.1220269]
["bitfinex","BTCUSD",1718176995497,0.03393965,67387.0,67386.0,1.1939269]
["bitfinex","BTCUSD",1718176995907,0.03393965,67387.0,67386.0,0.8852269]
["bitfinex","BTCUSD",1718176996106,0.03393965,67387.0,67386.0,0.7169289]
["bitfinex","BTCUSD",1718176996284,0.03393965,67387.0,67386.0,0.7368289]
["bitfinex","BTCUSD",1718176996487,0.03393965,67387.0,67386.0,0.70321345]
["bitfinex","BTCUSD",1718176996878,0.03393965,67387.0,67386.0,0.76537944]
["bitfinex","BTCUSD",1718176997277,0.03393965,67387.0,67386.0,0.72988844]
["bitfinex","BTCUSD",1718176997488,0.03393965,67387.0,67386.0,0.71210511]
["bitfinex","BTCUSD",1718176999465,0.03393965,67387.0,67386.0,0.7786791]
["bitfinex","BTCUSD",1718177000374,0.03393965,67387.0,67386.0,0.81682553]
["bitfinex","BTCUSD",1718177000953,0.03393965,67387.0,67386.0,0.69363825]
["bitfinex","BTCUSD",1718177001106,0.03393965,67387.0,67386.0,0.81672339]
["bitfinex","BTCUSD",1718177001307,0.03393965,67387.0,67386.0,0.74123576]
["bitfinex","BTCUSD",1718177001732,0.03393965,67387.0,67386.0,0.81313576]
["bitfinex","BTCUSD",1718177002068,0.03393965,67387.0,67386.0,0.90193088]
["bitfinex","BTCUSD",1718177003372,0.03393965,67387.0,67386.0,1.05032888]
["bitfinex","BTCUSD",1718177003801,0.03393965,67387.0,67386.0,0.96153376]
["bitfinex","BTCUSD",1718177005040,0.03393965,67387.0,67386.0,1.0503289]
["bitfinex","BTCUSD",1718177006030,0.03393965,67387.0,67386.0,0.9784289]
["bitfinex","BTCUSD",1718177007517,0.03393965,67387.0,67386.0,0.97842626]
["bitfinex","BTCUSD",1718177009155,0.03393965,67387.0,67386.0,0.91688369]
["bitfinex","BTCUSD",1718177009363,0.03393965,67387.0,67386.0,0.97842543]
["bitfinex","BTCUSD",1718177009598,0.03393965,67387.0,67386.0,0.95623073]
["bitfinex","BTCUSD",1718177010486,0.03393965,67387.0,67386.0,0.96626457]
["bitfinex","BTCUSD",1718177010896,0.03393965,67387.0,67386.0,0.95737353]
["bitfinex","BTCUSD",1718177011329,0.03393965,67387.0,67386.0,0.93747353]
["bitfinex","BTCUSD",1718177011818,0.03393965,67387.0,67386.0,0.96626463]
["bitfinex","BTCUSD",1718177012443,0.03393965,67387.0,67386.0,0.89077309]
["bitfinex","BTCUSD",1718177012662,0.03393965,67387.0,67386.0,0.70614885]
["bitfinex","BTCUSD",1718177012907,0.03393965,67387.0,67386.0,0.89077681]
["bitfinex","BTCUSD",1718177015423,0.03393965,67387.0,67386.0,0.89043352]
["bitfinex","BTCUSD",1718177016480,0.03393965,67387.0,67386.0,0.97923988]
["bitfinex","BTCUSD",1718177017318,0.03393965,67387.0,67386.0,0.89043352]
["bitfinex","BTCUSD",1718177019796,0.03393965,67387.0,67386.0,0.88967326]
["bitfinex","BTCUSD",1718177020236,0.03393965,67387.0,67386.0,0.97850571]
["bitfinex","BTCUSD",1718177020679,0.03393965,67387.0,67386.0,0.88967326]
["bitfinex","BTCUSD",1718177021112,0.03393965,67387.0,67386.0,1.00071002]
["bitfinex","BTCUSD",1718177024689,0.03393965,67387.0,67386.0,0.88967256]
["bitfinex","BTCUSD",1718177025166,0.03393965,67387.0,67386.0,1.00071002]
["bitfinex","BTCUSD",1718177025970,0.03393965,67387.0,67386.0,1.30841705]
["bitfinex","BTCUSD",1718177026715,0.03393965,67387.0,67386.0,1.19737959]
["bitfinex","BTCUSD",1718177026893,0.03393965,67387.0,67386.0,1.30841705]
["bitfinex","BTCUSD",1718177027136,0.03393965,67387.0,67386.0,1.28851705]
["bitfinex","BTCUSD",1718177027306,0.03393965,67387.0,67386.0,1.30841705]
["bitfinex","BTCUSD",1718177027514,0.03393965,67387.0,67386.0,1.19737959]
["bitfinex","BTCUSD",1718177028594,0.03393965,67387.0,67386.0,1.17747959]
["bitfinex","BTCUSD",1718177028808,0.03393965,67387.0,67386.0,1.28623598]
["bitfinex","BTCUSD",1718177028953,0.03393965,67387.0,67386.0,1.19737959]
["bitfinex","BTCUSD",1718177029381,0.03393965,67387.0,67386.0,1.26402705]
["bitfinex","BTCUSD",1718177031023,0.03393965,67387.0,67386.0,1.04412705]
["bitfinex","BTCUSD",1718177031240,0.03393965,67387.0,67386.0,1.24412705]
["bitfinex","BTCUSD",1718177031439,0.03393965,67387.0,67386.0,1.21497135]
["bitfinex","BTCUSD",1718177031580,0.03393965,67387.0,67386.0,1.01497135]
["bitfinex","BTCUSD",1718177032403,0.03393965,67387.0,67386.0,1.21497135]
["bitfinex","BTCUSD",1718177033242,0.18203965,67387.0,67386.0,0.6910314]
["bitfinex","BTCUSD",1718177034321,0.18203965,67387.0,67386.0,0.38332437]
["bitfinex","BTCUSD",1718177034937,0.18203965,67387.0,67386.0,0.38335248]
["bitfinex","BTCUSD",1718177035145,0.32635958,67387.0,67386.0,0.38335248]
["bitfinex","BTCUSD",1718177035400,0.34935958,67387.0,67386.0,0.38335248]
["bitfinex","BTCUSD",1718177036019,0.34935958,67387.0,67386.0,0.32180165]
["bitfinex","BTCUSD",1718177036638,0.27745958,67387.0,67386.0,0.32180165]
["bitfinex","BTCUSD",1718177037050,0.27745958,67387.0,67386.0,0.62554893]
["bitfinex","BTCUSD",1718177037455,0.27745958,67387.0,67386.0,0.62554695]
["bitfinex","BTCUSD",1718177038485,0.27745958,67387.0,67386.0,0.31980165]
["bitfinex","BTCUSD",1718177038894,0.27745958,67387.0,67386.0,0.31780165]
["bitfinex","BTCUSD",1718177039299,0.28045958,67387.0,67386.0,0.31380165]
["bitfinex","BTCUSD",1718177039621,0.28045958,67387.0,67386.0,0.31680165]
["bitfinex","BTCUSD",1718177040037,0.28045958,67387.0,67386.0,0.31380165]
["bitfinex","BTCUSD",1718177040458,0.28245958,67387.0,67386.0,0.31380165]
["bitfinex","BTCUSD",1718177041010,0.28245958,67387.0,67386.0,0.19069999]
["bitfinex","BTCUSD",1718177041211,0.28245958,67387.0,67386.0,0.31379983]
["bitfinex","BTCUSD",1718177041496,0.28245958,67387.0,67386.0,0.51379983]
["bitfinex","BTCUSD",1718177041685,0.28245958,67387.0,67386.0,0.31379983]
["bitfinex","BTCUSD",1718177043465,0.27745958,67387.0,67386.0,0.31379983]
["bitfinex","BTCUSD",1718177043848,0.03393965,67387.0,67386.0,0.31379983]
["bitfinex","BTCUSD",1718177044051,0.03393965,67387.0,67386.0,0.51379983]
["bitfinex","BTCUSD",1718177045112,0.03593965,67387.0,67386.0,0.51379983]
["bitfinex","BTCUSD",1718177045316,0.03393965,67387.0,67386.0,0.53369983]
["bitfinex","BTCUSD",1718177045523,0.03393965,67387.0,67386.0,0.84144268]
["bitfinex","BTCUSD",1718177045984,0.03393965,67387.0,67386.0,0.62154268]
["bitfinex","BTCUSD",1718177046180,0.11013965,67387.0,67386.0,0.62154268]
["bitfinex","BTCUSD",1718177046357,0.11013965,67387.0,67386.0,0.31479983]
["bitfinex","BTCUSD",1718177054719,0.17825958,67387.0,67386.0,0.31479983]
["bitfinex","BTCUSD",1718177054898,0.27315958,67387.0,67386.0,0.12504584]
["bitfinex","BTCUSD",1718177055099,0.29395958,67387.0,67386.0,0.12504584]
["bitfinex","BTCUSD",1718177055430,0.34935958,67387.0,67386.0,0.12504584]
["bitfinex","BTCUSD",1718177055648,0.39517678,67387.0,67386.0,0.12504584]
["bitfinex","BTCUSD",1718177056226,0.39517678,67387.0,67386.0,0.12506001]
["bitfinex","BTCUSD",1718177056634,0.54357278,67387.0,67386.0,0.12506001]
["bitfinex","BTCUSD",1718177056884,0.54357278,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718177057502,0.54357278,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177057923,0.54757278,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177058139,0.42985558,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177058360,0.50175558,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177059217,0.49775558,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177059676,0.50975558,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718177059884,0.50075558,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177060081,0.49775558,67387.0,67386.0,0.000946]
["bitfinex","BTCUSD",1718177060296,0.50875558,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718177060600,0.51775558,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177060744,0.54951965,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177060947,0.51775558,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177070494,0.53530171,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177074431,0.63530171,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177074864,0.93209471,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177075869,0.92309471,67387.0,67386.0,0.001946]
["bitfinex","BTCUSD",1718177076698,0.93509471,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177077074,1.05771474,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177078930,0.98581474,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177079259,0.93509471,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177080658,0.91754858,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177082849,0.93514963,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177092457,1.00957684,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177093313,0.93767684,67387.0,67386.0,0.002946]
["bitfinex","BTCUSD",1718177093523,0.14842,67376.0,67375.0,0.2409]
["bitfinex","BTCUSD",1718177093693,0.38763993,67376.0,67375.0,0.36403496]
["bitfinex","BTCUSD",1718177093970,0.41736701,67376.0,67375.0,0.36403496]
["bitfinex","BTCUSD",1718177094769,0.41736701,67376.0,67375.0,0.36603496]
["bitfinex","BTCUSD",1718177095823,0.41736701,67376.0,67375.0,0.36903496]
["bitfinex","BTCUSD",1718177096487,0.41736701,67376.0,67375.0,0.36603496]
["bitfinex","BTCUSD",1718177096901,0.41936701,67376.0,67375.0,0.36603496]
["bitfinex","BTCUSD",1718177097113,0.41936701,67376.0,67375.0,0.36603523]
["bitfinex","BTCUSD",1718177097317,0.46130371,67376.0,67375.0,0.36403523]
["bitfinex","BTCUSD",1718177097745,0.46530371,67376.0,67375.0,0.36403523]
["bitfinex","BTCUSD",1718177101535,0.46530371,67376.0,67375.0,0.2409]
["bitfinex","BTCUSD",1718177101731,0.46530371,67376.0,67375.0,0.36403662]
["bitfinex","BTCUSD",1718177101907,0.39340371,67376.0,67375.0,0.36403662]
["bitfinex","BTCUSD",1718177102087,0.46530371,67376.0,67375.0,0.36403662]
["bitfinex","BTCUSD",1718177102287,0.46530371,67376.0,67375.0,0.12313662]
["bitfinex","BTCUSD",1718177105507,0.39340371,67376.0,67375.0,0.12313662]
["bitfinex","BTCUSD",1718177105710,0.46530371,67376.0,67375.0,0.12313662]
["bitfinex","BTCUSD",1718177107561,0.48270334,67376.0,67375.0,0.12313662]
["bitfinex","BTCUSD",1718177107757,0.148425,67374.0,67373.0,0.0831]
["bitfinex","BTCUSD",1718177107933,0.34547201,67374.0,67373.0,0.20623725]
["bitfinex","BTCUSD",1718177108487,0.148436,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177108706,0.39438301,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177108938,0.49868301,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177109151,0.51738301,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177109358,0.59397047,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177109580,0.67911417,67369.0,67368.0,0.478]
["bitfinex","BTCUSD",1718177110427,0.148445,67365.0,67364.0,0.0826]
["bitfinex","BTCUSD",1718177110683,0.148449,67363.0,67362.0,0.1649]
["bitfinex","BTCUSD",1718177110907,0.29276893,67363.0,67362.0,0.1649]
["bitfinex","BTCUSD",1718177111097,0.34549601,67363.0,67362.0,0.1649]
["bitfinex","BTCUSD",1718177111873,0.148451,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177112079,0.41739801,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177112285,0.46822904,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177112899,0.39632904,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177113122,0.46822904,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177113652,0.47222904,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177115719,0.47822904,67362.0,67361.0,0.0826]
["bitfinex","BTCUSD",1718177119606,0.47822904,67362.0,67360.0,0.1598]
["bitfinex","BTCUSD",1718177119607,0.148453,67361.0,67360.0,0.1598]
["bitfinex","BTCUSD",1718177119813,0.148458,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177120016,0.38767793,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177120241,0.41740501,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177120678,0.46522861,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177120881,0.41740501,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177121474,0.41940501,67359.0,67358.0,0.0751]
["bitfinex","BTCUSD",1718177123720,0.27094701,67359.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177123943,0.27094701,67359.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177123944,0.16731993,67358.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177124161,0.0719,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177124373,0.23921993,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177125194,0.38768893,67354.0,67353.0,0.0797]
["bitfinex","BTCUSD",1718177125442,0.38768893,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177125889,0.38868893,67354.0,67353.0,0.0797]
["bitfinex","BTCUSD",1718177126067,0.41841601,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177126310,0.45999437,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177126577,0.46199437,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177126791,0.42041601,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177127010,0.34851601,67354.0,67353.0,0.0777]
["bitfinex","BTCUSD",1718177127226,0.34851601,67354.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177127227,0.148473,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177127455,0.31579293,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177127684,0.34552001,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177128790,0.34652001,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177131626,0.17504701,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177131850,0.17504701,67352.0,67351.0,0.449846]
["bitfinex","BTCUSD",1718177132091,0.17504701,67352.0,67351.0,0.429946]
["bitfinex","BTCUSD",1718177132539,0.17504701,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177134506,0.17504701,67352.0,67351.0,0.429946]
["bitfinex","BTCUSD",1718177134675,0.17504701,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177136456,0.17504701,67352.0,67351.0,0.429946]
["bitfinex","BTCUSD",1718177136682,0.17504701,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177151258,0.17171757,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177155800,0.32019057,67352.0,67351.0,0.229946]
["bitfinex","BTCUSD",1718177156023,0.32019057,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177156024,0.41509057,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177156224,0.51148603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177157394,0.51048603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177157805,0.52248603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177159085,0.62248603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177159509,0.63248603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177159943,0.62248603,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177160149,0.70140474,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177160363,0.73320474,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177160570,0.72120474,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177160788,0.73866046,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177160994,0.75166046,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177161210,0.73866046,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177161637,0.74166046,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177162058,0.7561277,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177162266,0.67674175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177162469,0.66274175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177162886,0.67674175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177163774,0.60054175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177164367,0.58654175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177165169,0.60054175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177165598,0.52864175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177165808,0.58654175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177166014,0.54554629,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177166671,0.55954629,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177170111,0.55954629,67352.0,67351.0,0.01067391]
["bitfinex","BTCUSD",1718177170318,0.55954629,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177173192,0.48764629,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177173447,0.55954629,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177174641,0.54209057,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177179185,0.55979419,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177184609,0.56065419,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177184813,0.62705927,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177189555,0.60935565,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177190605,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177192656,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177192825,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177193034,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177193258,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177194258,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177194449,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177194634,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177197105,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177197292,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177197489,0.6274855,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177197841,0.6274855,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177200864,0.60935565,67352.0,67351.0,0.0106656]
["bitfinex","BTCUSD",1718177201235,0.60935565,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177202276,0.65383057,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177204442,0.67960379,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177205072,0.69761263,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177209081,0.67187683,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177209441,0.53357175,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177209643,0.60547175,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177210442,0.6757113,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177210771,0.60547175,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177210971,0.60547605,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177211675,0.64453206,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177214235,0.64454167,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177214448,0.62653283,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177215323,0.58200658,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177215744,0.62653283,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177216680,0.64393761,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177221042,0.56035535,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177221285,0.56035535,67352.0,67351.0,0.24367808]
["bitfinex","BTCUSD",1718177221489,0.56035535,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177221711,0.56035535,67352.0,67351.0,0.24366574]
["bitfinex","BTCUSD",1718177224402,0.48845535,67352.0,67351.0,0.24366574]
["bitfinex","BTCUSD",1718177224611,0.56035535,67352.0,67351.0,0.24366574]
["bitfinex","BTCUSD",1718177226544,0.54295057,67352.0,67351.0,0.24366574]
["bitfinex","BTCUSD",1718177228466,0.6200012,67352.0,67351.0,0.24366574]
["bitfinex","BTCUSD",1718177228880,0.6200012,67352.0,67351.0,0.233946]
["bitfinex","BTCUSD",1718177229092,0.6200012,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177229303,0.6408012,67352.0,67351.0,0.01066574]
["bitfinex","BTCUSD",1718177229514,0.7103072,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177229735,0.7103072,67352.0,67351.0,0.01066574]
["bitfinex","BTCUSD",1718177229946,0.6895072,67352.0,67351.0,0.000946]
["bitfinex","BTCUSD",1718177230803,0.148489,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177231034,0.43421493,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177231255,0.58694201,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177231457,0.51743601,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177231681,0.53872858,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177231920,0.69215616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177233201,0.70115616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177233409,0.69215616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177233609,0.70015616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177234238,0.69215616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177234468,0.70315616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177234844,0.71215616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177236038,0.71215616,67345.0,67344.0,0.0191312]
["bitfinex","BTCUSD",1718177237199,0.71215616,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177238541,0.71210323,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177239199,0.71210323,67345.0,67344.0,0.01924117]
["bitfinex","BTCUSD",1718177239407,0.71210323,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177239647,0.71210323,67345.0,67344.0,0.01921808]
["bitfinex","BTCUSD",1718177239865,0.71210323,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177240088,0.61896359,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177240294,0.61896359,67345.0,67344.0,0.01921808]
["bitfinex","BTCUSD",1718177240494,0.61896359,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177240797,0.71210131,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177243049,0.71210131,67345.0,67344.0,0.01921867]
["bitfinex","BTCUSD",1718177243482,0.73032842,67345.0,67344.0,0.01921867]
["bitfinex","BTCUSD",1718177243923,0.73032842,67345.0,67344.0,0.009416]
["bitfinex","BTCUSD",1718177244138,0.57690084,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177244351,0.48376312,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177244550,0.55566312,67345.0,67344.0,0.09743122]
["bitfinex","BTCUSD",1718177244765,0.55566312,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177244968,0.55566312,67345.0,67344.0,0.09743122]
["bitfinex","BTCUSD",1718177245177,0.55566312,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177245379,0.55566312,67345.0,67344.0,0.09743122]
["bitfinex","BTCUSD",1718177246259,0.61567382,67345.0,67344.0,0.09743122]
["bitfinex","BTCUSD",1718177246453,0.61567382,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177252197,0.59744671,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177253379,0.53743601,67345.0,67344.0,0.087616]
["bitfinex","BTCUSD",1718177253584,0.53743601,67345.0,67344.0,0.09743087]
["bitfinex","BTCUSD",1718177255331,0.55529012,67345.0,67344.0,0.09743087]
["bitfinex","BTCUSD",1718177256387,0.55347862,67345.0,67344.0,0.09743087]
["bitfinex","BTCUSD",1718177256598,0.04972708,67345.0,67344.0,0.47373087]
["bitfinex","BTCUSD",1718177256823,0.04972708,67345.0,67344.0,0.67373087]
["bitfinex","BTCUSD",1718177257048,0.04972708,67345.0,67344.0,0.76534252]
["bitfinex","BTCUSD",1718177257891,0.04072708,67345.0,67344.0,0.76534252]
["bitfinex","BTCUSD",1718177258143,0.04172708,67345.0,67344.0,0.76534252]
["bitfinex","BTCUSD",1718177258737,0.04072708,67345.0,67344.0,0.76534252]
["bitfinex","BTCUSD",1718177259129,0.04072708,67345.0,67344.0,0.44544252]
["bitfinex","BTCUSD",1718177259556,0.02972708,67345.0,67344.0,0.66534252]
["bitfinex","BTCUSD",1718177259752,0.02972708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177259954,0.03072708,67345.0,67344.0,0.35483087]
["bitfinex","BTCUSD",1718177260200,0.02972708,67345.0,67344.0,0.35383087]
["bitfinex","BTCUSD",1718177260599,0.02972708,67345.0,67344.0,0.35483087]
["bitfinex","BTCUSD",1718177260983,0.02972708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177261371,0.03172708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177262256,0.03172708,67345.0,67344.0,0.68121939]
["bitfinex","BTCUSD",1718177262605,0.03172708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177262820,0.02972708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177263202,0.03172708,67345.0,67344.0,0.57373087]
["bitfinex","BTCUSD",1718177269895,0.03172708,67345.0,67344.0,0.35383087]
["bitfinex","BTCUSD",1718177272054,0.17604701,67345.0,67344.0,0.35383087]
["bitfinex","BTCUSD",1718177274736,0.17604701,67345.0,67344.0,0.11923087]
["bitfinex","BTCUSD",1718177274944,0.17604701,67345.0,67344.0,0.01923087]
["bitfinex","BTCUSD",1718177276986,0.17604701,67345.0,67344.0,0.35403087]
["bitfinex","BTCUSD",1718177282015,0.17604701,67345.0,67344.0,0.57393087]
["bitfinex","BTCUSD",1718177283149,0.19366599,67345.0,67344.0,0.57393087]
["bitfinex","BTCUSD",1718177290221,0.19366599,67345.0,67344.0,0.35403087]
["bitfinex","BTCUSD",1718177291604,0.19366599,67345.0,67344.0,0.57393087]
["bitfinex","BTCUSD",1718177294399,0.17604701,67345.0,67344.0,0.57393087]
["bitfinex","BTCUSD",1718177294979,0.17604701,67345.0,67344.0,0.68412811]
["bitfinex","BTCUSD",1718177302163,0.03172708,67345.0,67344.0,0.68412811]
["bitfinex","BTCUSD",1718177302588,0.03172708,67345.0,67344.0,0.94261911]
["bitfinex","BTCUSD",1718177304807,0.03272708,67345.0,67344.0,0.94261911]
["bitfinex","BTCUSD",1718177305257,0.03072708,67345.0,67344.0,0.94261911]
["bitfinex","BTCUSD",1718177305661,0.03172708,67345.0,67344.0,0.94361911]
["bitfinex","BTCUSD",1718177306548,0.03172708,67345.0,67344.0,1.01181074]
["bitfinex","BTCUSD",1718177307216,0.03172708,67345.0,67344.0,1.10070732]
["bitfinex","BTCUSD",1718177307405,0.03172708,67345.0,67344.0,1.08371074]
["bitfinex","BTCUSD",1718177308556,0.03172708,67345.0,67344.0,1.08718103]
["bitfinex","BTCUSD",1718177308983,0.03172708,67345.0,67344.0,1.14385092]
["bitfinex","BTCUSD",1718177309488,0.03172708,67345.0,67344.0,1.07392225]
["bitfinex","BTCUSD",1718177309917,0.03172708,67345.0,67344.0,1.1443686]
["bitfinex","BTCUSD",1718177310510,0.03172708,67345.0,67344.0,1.07392225]
["bitfinex","BTCUSD",1718177310707,0.03172708,67345.0,67344.0,1.00202225]
["bitfinex","BTCUSD",1718177310934,0.03172708,67345.0,67344.0,1.07392225]
["bitfinex","BTCUSD",1718177311578,0.03172708,67345.0,67344.0,1.00725236]
["bitfinex","BTCUSD",1718177312034,0.03172708,67345.0,67344.0,1.07392225]
["bitfinex","BTCUSD",1718177312291,0.03172708,67345.0,67344.0,1.00725236]
["bitfinex","BTCUSD",1718177312514,0.03172708,67345.0,67344.0,1.01725236]
["bitfinex","BTCUSD",1718177313492,0.03172708,67345.0,67344.0,0.91725236]
["bitfinex","BTCUSD",1718177313664,0.03172708,67345.0,67344.0,1.01725236]
["bitfinex","BTCUSD",1718177316160,0.03172708,67345.0,67344.0,1.15292418]
["bitfinex","BTCUSD",1718177316366,0.03172708,67345.0,67344.0,1.15281781]
["bitfinex","BTCUSD",1718177316576,0.03172708,67345.0,67344.0,1.17504094]
["bitfinex","BTCUSD",1718177317439,0.03172708,67345.0,67344.0,1.06311045]
["bitfinex","BTCUSD",1718177317658,0.03172708,67345.0,67344.0,1.17416387]
["bitfinex","BTCUSD",1718177318279,0.03172708,67345.0,67344.0,1.08527085]
["bitfinex","BTCUSD",1718177320631,0.03172708,67345.0,67344.0,1.07527085]
["bitfinex","BTCUSD",1718177321045,0.03172708,67345.0,67344.0,1.14187513]
["bitfinex","BTCUSD",1718177321264,0.03172708,67345.0,67344.0,1.14066276]
["bitfinex","BTCUSD",1718177321472,0.03172708,67345.0,67344.0,0.36557176]
["bitfinex","BTCUSD",1718177321677,0.03172708,67345.0,67344.0,0.45132468]
["bitfinex","BTCUSD",1718177322961,0.03072708,67345.0,67344.0,0.45032468]
["bitfinex","BTCUSD",1718177323171,0.03072708,67345.0,67344.0,0.44965914]
["bitfinex","BTCUSD",1718177323374,0.03072708,67345.0,67344.0,0.45065914]
["bitfinex","BTCUSD",1718177323649,0.03072708,67345.0,67344.0,0.44965914]
["bitfinex","BTCUSD",1718177323865,0.02972708,67345.0,67344.0,0.44965914]
["bitfinex","BTCUSD",1718177324074,0.03272708,67345.0,67344.0,0.54965914]
["bitfinex","BTCUSD",1718177324653,0.03172708,67345.0,67344.0,0.54969925]
["bitfinex","BTCUSD",1718177325223,0.03172708,67345.0,67344.0,0.44969925]
["bitfinex","BTCUSD",1718177325452,0.03172708,67345.0,67344.0,0.54972023]
["bitfinex","BTCUSD",1718177330383,0.03172708,67345.0,67344.0,0.79312023]
["bitfinex","BTCUSD",1718177330581,0.03172708,67345.0,67344.0,1.01351123]
["bitfinex","BTCUSD",1718177330778,0.02972708,67345.0,67344.0,1.01351123]
["bitfinex","BTCUSD",1718177331241,0.03072708,67345.0,67344.0,1.08014584]
["bitfinex","BTCUSD",1718177331465,0.03072708,67345.0,67344.0,1.01351123]
["bitfinex","BTCUSD",1718177332317,0.03072708,67345.0,67344.0,1.08014584]
["bitfinex","BTCUSD",1718177332521,0.03072708,67345.0,67344.0,1.01351123]
["bitfinex","BTCUSD",1718177333044,0.02972708,67345.0,67344.0,1.01351123]
["bitfinex","BTCUSD",1718177333474,0.03072708,67345.0,67344.0,1.01451123]
["bitfinex","BTCUSD",1718177333696,0.03172708,67345.0,67344.0,1.01451123]
["bitfinex","BTCUSD",1718177335312,0.03172708,67345.0,67344.0,0.98706696]
["bitfinex","BTCUSD",1718177335519,0.03172708,67345.0,67344.0,1.05896696]
["bitfinex","BTCUSD",1718177335928,0.03172708,67345.0,67344.0,1.01451123]
["bitfinex","BTCUSD",1718177336296,0.03172708,67345.0,67344.0,0.94261123]
["bitfinex","BTCUSD",1718177336504,0.03172708,67345.0,67344.0,0.98706696]
["bitfinex","BTCUSD",1718177336929,0.03172708,67345.0,67344.0,0.94261123]
["bitfinex","BTCUSD",1718177337997,0.03172708,67345.0,67344.0,1.01451123]
["bitfinex","BTCUSD",1718177338384,0.03172708,67345.0,67344.0,0.98706696]
["bitfinex","BTCUSD",1718177338588,0.03172708,67345.0,67344.0,1.05896696]
["bitfinex","BTCUSD",1718177339362,0.03172708,67345.0,67344.0,1.08114584]
["bitfinex","BTCUSD",1718177339565,0.03172708,67345.0,67344.0,1.01451123]
["bitfinex","BTCUSD",1718177339790,0.03172708,67345.0,67344.0,0.90392187]
["bitfinex","BTCUSD",1718177340215,0.03172708,67345.0,67344.0,1.08244238]
["bitfinex","BTCUSD",1718177340972,0.03172708,67345.0,67344.0,1.15327318]
["bitfinex","BTCUSD",1718177341177,0.03172708,67345.0,67344.0,1.08656797]
["bitfinex","BTCUSD",1718177341374,0.03172708,67345.0,67344.0,1.08245253]
["bitfinex","BTCUSD",1718177341597,0.03172708,67345.0,67344.0,1.1539369]
["bitfinex","BTCUSD",1718177341791,0.03172708,67345.0,67344.0,1.08245253]
["bitfinex","BTCUSD",1718177343241,0.03172708,67345.0,67344.0,1.15450737]
["bitfinex","BTCUSD",1718177343501,0.03172708,67345.0,67344.0,1.08779201]
["bitfinex","BTCUSD",1718177343744,0.03172708,67345.0,67344.0,1.15452446]
["bitfinex","BTCUSD",1718177344615,0.03172708,67345.0,67344.0,0.83922446]
["bitfinex","BTCUSD",1718177345095,0.03172708,67345.0,67344.0,0.70043717]
["bitfinex","BTCUSD",1718177345271,0.03172708,67345.0,67344.0,0.83959132]
["bitfinex","BTCUSD",1718177345477,0.03172708,67345.0,67344.0,0.76717406]
["bitfinex","BTCUSD",1718177346326,0.03172708,67345.0,67344.0,0.8397669]
["bitfinex","BTCUSD",1718177346647,0.03172708,67345.0,67344.0,0.76717406]
["bitfinex","BTCUSD",1718177347088,0.03172708,67345.0,67344.0,0.70043717]
["bitfinex","BTCUSD",1718177348341,0.03172708,67345.0,67344.0,0.76717406]
["bitfinex","BTCUSD",1718177349912,0.03172708,67345.0,67344.0,0.84018735]
["bitfinex","BTCUSD",1718177351325,0.03172708,67345.0,67344.0,0.70043717]
["bitfinex","BTCUSD",1718177351497,0.03172708,67345.0,67344.0,0.84007603]
["bitfinex","BTCUSD",1718177356271,0.03172708,67345.0,67344.0,0.77332466]
["bitfinex","BTCUSD",1718177361340,0.03172708,67345.0,67344.0,1.01262466]
["bitfinex","BTCUSD",1718177361710,0.03172708,67345.0,67344.0,1.02262466]
["bitfinex","BTCUSD",1718177361922,0.03172708,67345.0,67344.0,1.01262466]
["bitfinex","BTCUSD",1718177362122,0.03172708,67345.0,67344.0,1.02262466]
["bitfinex","BTCUSD",1718177363444,0.03172708,67345.0,67344.0,1.11162649]
["bitfinex","BTCUSD",1718177364078,0.03172708,67345.0,67344.0,1.10103069]
["bitfinex","BTCUSD",1718177364932,0.03172708,67345.0,67344.0,1.11103069]
["bitfinex","BTCUSD",1718177365819,0.03172708,67345.0,67344.0,1.11101522]
["bitfinex","BTCUSD",1718177366244,0.03172708,67345.0,67344.0,1.02198599]
["bitfinex","BTCUSD",1718177367075,0.03172708,67345.0,67344.0,1.09390728]
["bitfinex","BTCUSD",1718177369942,0.03172708,67345.0,67344.0,1.20520525]
["bitfinex","BTCUSD",1718177370621,0.03172708,67345.0,67344.0,1.09390728]
["bitfinex","BTCUSD",1718177372356,0.03172708,67345.0,67344.0,1.08895464]
["bitfinex","BTCUSD",1718177374663,0.03172708,67345.0,67344.0,0.90982187]
["bitfinex","BTCUSD",1718177374863,0.03172708,67345.0,67344.0,1.09527297]
["bitfinex","BTCUSD",1718177375500,0.03172708,67345.0,67344.0,1.25147297]
["bitfinex","BTCUSD",1718177375959,0.03172708,67345.0,67344.0,1.27466992]
["bitfinex","BTCUSD",1718177376592,0.03172708,67345.0,67344.0,1.47466992]
["bitfinex","BTCUSD",1718177376593,0.03072708,67345.0,67344.0,1.47466992]
["bitfinex","BTCUSD",1718177376805,0.03072708,67345.0,67344.0,1.61898985]
["bitfinex","BTCUSD",1718177377034,0.03172708,67345.0,67344.0,1.94581329]
["bitfinex","BTCUSD",1718177377252,0.03172708,67345.0,67344.0,2.05650893]
["bitfinex","BTCUSD",1718177377455,0.03172708,67345.0,67344.0,2.04669406]
["bitfinex","BTCUSD",1718177377670,0.03072708,67345.0,67344.0,2.44267606]
["bitfinex","BTCUSD",1718177377895,0.00086,67351.0,67350.0,2.05298799]
["bitfinex","BTCUSD",1718177378042,0.00086,67351.0,67350.0,3.944447]
["bitfinex","BTCUSD",1718177378255,0.00086,67351.0,67350.0,4.31088432]
["bitfinex","BTCUSD",1718177378809,0.00421257,67387.0,67385.0,0.08975399]
["bitfinex","BTCUSD",1718177378963,0.25207993,67386.0,67385.0,0.08975399]
["bitfinex","BTCUSD",1718177379787,0.28180701,67386.0,67385.0,0.08975399]
["bitfinex","BTCUSD",1718177379938,0.28880701,67386.0,67385.0,0.09075399]
["bitfinex","BTCUSD",1718177380152,0.28880701,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718177380598,0.28880701,67386.0,67378.0,0.08975399]
["bitfinex","BTCUSD",1718177380599,0.1069,67385.0,67378.0,0.08975399]
["bitfinex","BTCUSD",1718177380816,0.02972708,67379.0,67378.0,0.08975399]
["bitfinex","BTCUSD",1718177381037,0.28094701,67379.0,67378.0,0.08975399]
["bitfinex","BTCUSD",1718177382580,0.28794701,67379.0,67378.0,0.09075399]
["bitfinex","BTCUSD",1718177383602,0.29294701,67379.0,67378.0,0.09175399]
["bitfinex","BTCUSD",1718177386158,0.29294701,67379.0,67378.0,0.29175399]
["bitfinex","BTCUSD",1718177386945,0.29294701,67379.0,67378.0,0.09175399]
["bitfinex","BTCUSD",1718177387361,0.18604701,67379.0,67378.0,0.29175399]
["bitfinex","BTCUSD",1718177387767,0.18604701,67379.0,67378.0,0.31165399]
["bitfinex","BTCUSD",1718177390842,0.18604701,67379.0,67378.0,0.47265399]
["bitfinex","BTCUSD",1718177391266,0.18604701,67379.0,67378.0,0.31165399]
["bitfinex","BTCUSD",1718177392826,0.18604701,67379.0,67378.0,0.09175399]
["bitfinex","BTCUSD",1718177395257,0.18604701,67379.0,67378.0,0.29175399]
["bitfinex","BTCUSD",1718177397228,0.18604701,67379.0,67378.0,0.09175399]
["bitfinex","BTCUSD",1718177398691,0.18604701,67379.0,67378.0,0.29175399]
["bitfinex","BTCUSD",1718177399567,0.04172708,67379.0,67378.0,0.64925399]
["bitfinex","BTCUSD",1718177399696,0.04172708,67379.0,67378.0,0.87236647]
["bitfinex","BTCUSD",1718177400098,0.04172708,67379.0,67378.0,0.77236647]
["bitfinex","BTCUSD",1718177400307,0.04172708,67379.0,67378.0,1.18009997]
["bitfinex","BTCUSD",1718177400539,0.04172708,67379.0,67378.0,0.8723526]
["bitfinex","BTCUSD",1718177401082,0.03672708,67379.0,67378.0,0.8813526]
["bitfinex","BTCUSD",1718177401224,0.03772708,67379.0,67378.0,0.8863526]
["bitfinex","BTCUSD",1718177401429,0.03072708,67379.0,67378.0,1.19310144]
["bitfinex","BTCUSD",1718177401663,0.03072708,67379.0,67378.0,1.18810144]
["bitfinex","BTCUSD",1718177401859,0.02972708,67379.0,67378.0,1.18310144]
["bitfinex","BTCUSD",1718177402279,0.02972708,67379.0,67378.0,1.19310144]
["bitfinex","BTCUSD",1718177402636,0.02972708,67379.0,67378.0,1.99771744]
["bitfinex","BTCUSD",1718177402834,0.02972708,67379.0,67378.0,1.98771744]
["bitfinex","BTCUSD",1718177403073,0.02972708,67379.0,67378.0,2.05961744]
["bitfinex","BTCUSD",1718177403279,0.02972708,67379.0,67378.0,2.08740795]
["bitfinex","BTCUSD",1718177403480,0.02972708,67379.0,67378.0,2.06961744]
["bitfinex","BTCUSD",1718177403918,0.03072708,67379.0,67378.0,2.07461744]
["bitfinex","BTCUSD",1718177404123,0.03072708,67379.0,67378.0,1.99271744]
["bitfinex","BTCUSD",1718177404328,0.03072708,67379.0,67378.0,1.49271744]
["bitfinex","BTCUSD",1718177404525,0.03072708,67379.0,67378.0,1.56461744]
["bitfinex","BTCUSD",1718177404960,0.03072708,67379.0,67378.0,1.49271744]
["bitfinex","BTCUSD",1718177405168,0.03072708,67379.0,67378.0,0.63060144]
["bitfinex","BTCUSD",1718177405598,0.03072708,67379.0,67378.0,0.3228526]
["bitfinex","BTCUSD",1718177408028,0.03072708,67379.0,67378.0,0.5228526]
["bitfinex","BTCUSD",1718177410095,0.03072708,67379.0,67378.0,0.3228526]
["bitfinex","BTCUSD",1718177410988,0.03072708,67379.0,67378.0,0.5228526]
["bitfinex","BTCUSD",1718177411184,0.17504701,67379.0,67378.0,0.3228526]
["bitfinex","BTCUSD",1718177411670,0.39688211,67379.0,67378.0,0.13309861]
["bitfinex","BTCUSD",1718177411936,0.50226101,67379.0,67378.0,0.13309861]
["bitfinex","BTCUSD",1718177412163,0.50226101,67379.0,67378.0,0.01]
["bitfinex","BTCUSD",1718177412164,0.52526101,67379.0,67378.0,0.01]
["bitfinex","BTCUSD",1718177412801,0.52526101,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1718177413012,0.57778711,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1718177413459,0.58678711,67379.0,67378.0,0.006]
["bitfinex","BTCUSD",1718177414577,0.58578711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177414789,0.59178711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177415253,0.58578711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177415486,0.58664711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177415712,0.59364711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177416151,0.69364711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177417495,0.68664711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177418404,0.69264711,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1718177418629,0.0861,67369.0,67365.0,0.578]
["bitfinex","BTCUSD",1718177418839,0.14431993,67368.0,67365.0,0.1]
["bitfinex","BTCUSD",1718177419064,0.02972708,67366.0,67365.0,0.1]
["bitfinex","BTCUSD",1718177419278,0.17404701,67366.0,67365.0,0.1]
["bitfinex","BTCUSD",1718177421066,0.17404701,67366.0,67365.0,0.101]
["bitfinex","BTCUSD",1718177422104,0.17404701,67366.0,67365.0,0.102]
["bitfinex","BTCUSD",1718177425596,0.17404701,67366.0,67365.0,0.302]
["bitfinex","BTCUSD",1718177425809,0.17404701,67366.0,67365.0,0.102]
["bitfinex","BTCUSD",1718177426301,0.17404701,67366.0,67365.0,0.302]
["bitfinex","BTCUSD",1718177426504,0.17404701,67366.0,67365.0,0.3801]
["bitfinex","BTCUSD",1718177427150,0.17404701,67366.0,67365.0,0.1801]
["bitfinex","BTCUSD",1718177427362,0.17404701,67366.0,67365.0,0.3801]
["bitfinex","BTCUSD",1718177427572,0.17404701,67366.0,67365.0,0.3]
["bitfinex","BTCUSD",1718177427777,0.17404701,67366.0,67365.0,0.4]
["bitfinex","BTCUSD",1718177429419,0.17404701,67366.0,67365.0,0.1801]
["bitfinex","BTCUSD",1718177430004,0.17404701,67366.0,67365.0,0.3801]
["bitfinex","BTCUSD",1718177431281,0.17404701,67366.0,67365.0,0.1801]
["bitfinex","BTCUSD",1718177433962,0.17404701,67366.0,67365.0,0.102]
["bitfinex","BTCUSD",1718177435561,0.17404701,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1718177435766,0.54888371,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1718177436028,0.64888371,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1718177436687,0.148459,67359.0,67354.0,0.478]
["bitfinex","BTCUSD",1718177436926,0.0719,67357.0,67354.0,0.478]
["bitfinex","BTCUSD",1718177437156,0.02972708,67355.0,67354.0,0.478]
["bitfinex","BTCUSD",1718177437407,0.17404701,67355.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177437623,0.14431993,67354.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177437827,0.02972708,67353.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177437977,0.17404701,67353.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177439409,0.17504701,67353.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177439947,0.17504701,67353.0,67352.0,0.19169999]
["bitfinex","BTCUSD",1718177440525,0.17504701,67353.0,67352.0,0.19069999]
["bitfinex","BTCUSD",1718177440885,0.17604701,67353.0,67352.0,0.19169999]
["bitfinex","BTCUSD",1718177441086,0.17604701,67353.0,67352.0,0.39169999]
["bitfinex","BTCUSD",1718177441298,0.17604701,67353.0,67352.0,0.41159999]
["bitfinex","BTCUSD",1718177442135,0.17604701,67353.0,67352.0,0.49129999]
["bitfinex","BTCUSD",1718177442332,0.17604701,67353.0,67352.0,0.47139999]
["bitfinex","BTCUSD",1718177442567,0.17604701,67353.0,67352.0,0.27139999]
["bitfinex","BTCUSD",1718177442910,0.17604701,67353.0,67352.0,0.49129999]
["bitfinex","BTCUSD",1718177443131,0.17604701,67353.0,67352.0,0.47139999]
["bitfinex","BTCUSD",1718177445303,0.17604701,67353.0,67352.0,0.49129999]
["bitfinex","BTCUSD",1718177448222,0.17604701,67353.0,67352.0,0.74529999]
["bitfinex","BTCUSD",1718177448223,0.03172708,67353.0,67352.0,0.74529999]
["bitfinex","BTCUSD",1718177448402,0.03172708,67353.0,67352.0,0.81719999]
["bitfinex","BTCUSD",1718177448801,0.03258708,67353.0,67352.0,0.97567299]
["bitfinex","BTCUSD",1718177449202,0.03243908,67353.0,67352.0,0.97567299]
["bitfinex","BTCUSD",1718177449885,0.03243908,67353.0,67352.0,1.14967702]
["bitfinex","BTCUSD",1718177450125,0.148421,67376.0,67373.0,0.25195399]
["bitfinex","BTCUSD",1718177450126,0.1,67375.0,67373.0,0.25195399]
["bitfinex","BTCUSD",1718177450383,0.148421,67376.0,67373.0,0.30965399]
["bitfinex","BTCUSD",1718177450384,0.14431993,67374.0,67373.0,0.30965399]
["bitfinex","BTCUSD",1718177451204,0.14431993,67374.0,67373.0,0.08975399]
["bitfinex","BTCUSD",1718177452283,0.17404701,67374.0,67373.0,0.08975399]
["bitfinex","BTCUSD",1718177452505,0.17404701,67374.0,67373.0,0.09075399]
["bitfinex","BTCUSD",1718177452716,0.18804701,67374.0,67373.0,0.09175399]
["bitfinex","BTCUSD",1718177452928,0.17404701,67374.0,67373.0,0.09075399]
["bitfinex","BTCUSD",1718177453133,0.17404701,67374.0,67373.0,0.08975399]
["bitfinex","BTCUSD",1718177453350,0.17704701,67374.0,67373.0,0.08975399]
["bitfinex","BTCUSD",1718177453546,0.17904701,67374.0,67373.0,0.08975399]
["bitfinex","BTCUSD",1718177454170,0.26314701,67374.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177454394,0.10162708,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177454603,0.24594701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177455466,0.17404701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177456087,0.17404701,67369.0,67368.0,0.105]
["bitfinex","BTCUSD",1718177456742,0.17404701,67369.0,67364.0,0.08975399]
["bitfinex","BTCUSD",1718177456944,0.17404701,67369.0,67368.0,0.103]
["bitfinex","BTCUSD",1718177457150,0.14431993,67369.0,67368.0,0.105]
["bitfinex","BTCUSD",1718177457569,0.14431993,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177458034,0.14431993,67369.0,67368.0,0.101]
["bitfinex","BTCUSD",1718177458208,0.14431993,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177458626,0.17404701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177459666,0.17604701,67369.0,67368.0,0.102]
["bitfinex","BTCUSD",1718177460079,0.17604701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177460464,0.17704701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177465622,0.17704701,67369.0,67368.0,0.3199]
["bitfinex","BTCUSD",1718177468003,0.17704701,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718177471554,0.17704701,67369.0,67368.0,0.5526]
["bitfinex","BTCUSD",1718177473824,0.03272708,67369.0,67368.0,0.5526]
["bitfinex","BTCUSD",1718177474045,0.03272708,67369.0,67368.0,0.7245]
["bitfinex","BTCUSD",1718177474860,0.03172708,67369.0,67368.0,0.7245]
["bitfinex","BTCUSD",1718177475316,0.03272708,67369.0,67368.0,0.7295]
["bitfinex","BTCUSD",1718177476266,0.03072708,67369.0,67368.0,0.7295]
["bitfinex","BTCUSD",1718177476494,0.03172708,67369.0,67368.0,0.7345]
["bitfinex","BTCUSD",1718177480076,0.03172708,67369.0,67368.0,0.7445]
["bitfinex","BTCUSD",1718177481508,0.03258708,67369.0,67368.0,0.7445]
["bitfinex","BTCUSD",1718177481672,0.03258708,67369.0,67368.0,0.967238]
["bitfinex","BTCUSD",1718177481918,0.03258708,67369.0,67368.0,1.039138]
["bitfinex","BTCUSD",1718177486973,0.03258708,67369.0,67368.0,0.882938]
["bitfinex","BTCUSD",1718177489418,0.03258708,67369.0,67368.0,0.6626]
["bitfinex","BTCUSD",1718177490287,0.03258708,67369.0,67368.0,0.11]
["bitfinex","BTCUSD",1718177490924,0.03258708,67369.0,67368.0,0.31]
["bitfinex","BTCUSD",1718177491762,0.03258708,67369.0,67368.0,0.3299]
["bitfinex","BTCUSD",1718177493151,0.03258708,67369.0,67368.0,0.31]
["bitfinex","BTCUSD",1718177493375,0.03258708,67369.0,67368.0,0.3299]
["bitfinex","BTCUSD",1718177493776,0.03258708,67369.0,67368.0,0.11]
["bitfinex","BTCUSD",1718177494775,0.03258708,67369.0,67368.0,0.3299]
["bitfinex","BTCUSD",1718177495150,0.03258708,67369.0,67368.0,0.11]
["bitfinex","BTCUSD",1718177496110,0.03258708,67369.0,67368.0,0.31]
["bitfinex","BTCUSD",1718177496336,0.03258708,67369.0,67368.0,0.11]
["bitfinex","BTCUSD",1718177496538,0.03258708,67369.0,67368.0,0.31]
["bitfinex","BTCUSD",1718177496773,0.03258708,67369.0,67368.0,0.11]
["bitfinex","BTCUSD",1718177497744,0.03258708,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1718177497745,0.38810701,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1718177497946,0.38810701,67369.0,67368.0,0.13313411]
["bitfinex","BTCUSD",1718177498548,0.38810701,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1718177498768,0.38710701,67369.0,67368.0,0.005]
["bitfinex","BTCUSD",1718177500070,0.38710701,67369.0,67367.0,0.1]
["bitfinex","BTCUSD",1718177500071,0.38610701,67369.0,67367.0,0.1]
["bitfinex","BTCUSD",1718177500273,0.14431993,67368.0,67367.0,0.1]
["bitfinex","BTCUSD",1718177500400,0.17404701,67368.0,67367.0,0.1]
["bitfinex","BTCUSD",1718177501630,0.18104701,67368.0,67367.0,0.1]
["bitfinex","BTCUSD",1718177502701,0.18604701,67368.0,67367.0,0.101]
["bitfinex","BTCUSD",1718177503047,0.18604701,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177503477,0.47378501,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177505475,0.54568501,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177514565,0.56868501,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177514775,0.62739439,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177515385,0.72739439,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1718177515810,0.1393,67360.0,67357.0,0.08975399]
["bitfinex","BTCUSD",1718177516019,0.10162708,67358.0,67357.0,0.08975399]
["bitfinex","BTCUSD",1718177516247,0.24594701,67358.0,67357.0,0.08975399]
["bitfinex","BTCUSD",1718177517035,0.24594701,67358.0,67357.0,0.09275399]
["bitfinex","BTCUSD",1718177517407,0.24594701,67358.0,67357.0,0.08975399]
["bitfinex","BTCUSD",1718177517783,0.24594701,67358.0,67355.0,0.1]
["bitfinex","BTCUSD",1718177518166,0.02972708,67356.0,67354.0,0.1]
["bitfinex","BTCUSD",1718177518367,0.21621993,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1718177518573,0.24594701,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1718177519812,0.24694701,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1718177520270,0.38624701,67355.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718177520677,0.02972708,67354.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718177520885,0.17404701,67354.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718177522381,0.17404701,67354.0,67352.0,0.365046]
["bitfinex","BTCUSD",1718177522580,0.17404701,67354.0,67353.0,0.200946]
["bitfinex","BTCUSD",1718177523446,0.17404701,67354.0,67353.0,0.221846]
["bitfinex","BTCUSD",1718177523658,0.17404701,67354.0,67353.0,0.201946]
["bitfinex","BTCUSD",1718177525652,0.17404701,67354.0,67353.0,0.3251129]
["bitfinex","BTCUSD",1718177526078,0.17404701,67354.0,67353.0,0.3450129]
["bitfinex","BTCUSD",1718177527089,0.17404701,67354.0,67353.0,0.4282129]
["bitfinex","BTCUSD",1718177528602,0.17404701,67354.0,67353.0,0.5933129]
["bitfinex","BTCUSD",1718177529853,0.17404701,67354.0,67353.0,0.5734129]
["bitfinex","BTCUSD",1718177530464,0.17404701,67354.0,67353.0,0.3734129]
["bitfinex","BTCUSD",1718177530880,0.17404701,67354.0,67353.0,0.5933129]
["bitfinex","BTCUSD",1718177531086,0.17404701,67354.0,67353.0,0.5734129]
["bitfinex","BTCUSD",1718177531298,0.17404701,67354.0,67353.0,0.5933129]
["bitfinex","BTCUSD",1718177531519,0.02972708,67354.0,67353.0,0.8652129]
["bitfinex","BTCUSD",1718177531737,0.02972708,67354.0,67353.0,1.0136839]
["bitfinex","BTCUSD",1718177532162,0.02972708,67354.0,67353.0,1.32155076]
["bitfinex","BTCUSD",1718177533210,0.02972708,67354.0,67353.0,0.78125973]
["bitfinex","BTCUSD",1718177533427,0.02972708,67354.0,67353.0,1.00115973]
["bitfinex","BTCUSD",1718177533637,0.02972708,67354.0,67353.0,0.69329287]
["bitfinex","BTCUSD",1718177534077,0.02972708,67354.0,67353.0,0.98127846]
["bitfinex","BTCUSD",1718177534333,0.02972708,67354.0,67353.0,1.00117846]
["bitfinex","BTCUSD",1718177534549,0.02972708,67354.0,67353.0,0.69329287]
["bitfinex","BTCUSD",1718177535395,0.02972708,67354.0,67353.0,0.570146]
["bitfinex","BTCUSD",1718177535622,0.02972708,67354.0,67353.0,1.00118415]
["bitfinex","BTCUSD",1718177536899,0.02972708,67354.0,67353.0,1.00118416]
["bitfinex","BTCUSD",1718177537096,0.02972708,67354.0,67353.0,1.10118416]
["bitfinex","BTCUSD",1718177537677,0.02972708,67354.0,67353.0,1.10118353]
["bitfinex","BTCUSD",1718177540699,0.02972708,67354.0,67353.0,1.10118181]
["bitfinex","BTCUSD",1718177543181,0.02972708,67354.0,67353.0,1.32155281]
["bitfinex","BTCUSD",1718177543374,0.02972708,67354.0,67353.0,1.48775281]
["bitfinex","BTCUSD",1718177543581,0.02972708,67354.0,67353.0,2.16119365]
["bitfinex","BTCUSD",1718177543720,0.02972708,67354.0,67353.0,2.36119365]
["bitfinex","BTCUSD",1718177543933,0.02972708,67354.0,67353.0,2.21854934]
["bitfinex","BTCUSD",1718177544138,0.02972708,67354.0,67353.0,2.05017994]
["bitfinex","BTCUSD",1718177544362,0.02972708,67354.0,67353.0,2.04917994]
["bitfinex","BTCUSD",1718177544864,0.00086,67379.0,67368.0,0.74255399]
["bitfinex","BTCUSD",1718177545028,0.0719,67378.0,67368.0,0.86571137]
["bitfinex","BTCUSD",1718177545228,0.08970224,67378.0,67368.0,0.86571137]
["bitfinex","BTCUSD",1718177546231,0.0719,67375.0,67368.0,0.86571137]
["bitfinex","BTCUSD",1718177547057,0.03058708,67369.0,67368.0,0.86571137]
["bitfinex","BTCUSD",1718177547265,0.03258708,67369.0,67368.0,0.86571137]
["bitfinex","BTCUSD",1718177547471,0.03258708,67369.0,67368.0,0.86568051]
["bitfinex","BTCUSD",1718177547884,0.03058708,67369.0,67368.0,0.86568051]
["bitfinex","BTCUSD",1718177548278,0.03358708,67369.0,67368.0,0.86568051]
["bitfinex","BTCUSD",1718177548757,0.03058708,67369.0,67368.0,0.86568051]
["bitfinex","BTCUSD",1718177549126,0.03158708,67369.0,67368.0,0.86568051]
["bitfinex","BTCUSD",1718177551975,0.03158708,67369.0,67368.0,0.84578051]
["bitfinex","BTCUSD",1718177552152,0.03158708,67369.0,67368.0,0.51288051]
["bitfinex","BTCUSD",1718177552418,0.10348708,67369.0,67368.0,0.51288051]
["bitfinex","BTCUSD",1718177553031,0.10348708,67369.0,67368.0,0.38975399]
["bitfinex","BTCUSD",1718177553695,0.10348708,67369.0,67368.0,0.40965399]
["bitfinex","BTCUSD",1718177554343,0.03158708,67369.0,67368.0,0.40965399]
["bitfinex","BTCUSD",1718177555949,0.03158708,67369.0,67368.0,0.78008636]
["bitfinex","BTCUSD",1718177556703,0.03158708,67369.0,67368.0,0.76018636]
["bitfinex","BTCUSD",1718177557099,0.03058708,67369.0,67368.0,0.78008636]
["bitfinex","BTCUSD",1718177557387,0.03058708,67369.0,67368.0,0.78408636]
["bitfinex","BTCUSD",1718177558256,0.03058708,67369.0,67368.0,0.88408636]
["bitfinex","BTCUSD",1718177558468,0.03058708,67369.0,67368.0,1.03252436]
["bitfinex","BTCUSD",1718177558678,0.03058708,67369.0,67368.0,1.41820983]
["bitfinex","BTCUSD",1718177559098,0.03058708,67369.0,67368.0,1.42020983]
["bitfinex","BTCUSD",1718177559355,0.03058708,67369.0,67368.0,1.42220983]
["bitfinex","BTCUSD",1718177559582,0.03058708,67369.0,67368.0,1.42020983]
["bitfinex","BTCUSD",1718177560003,0.03058708,67369.0,67368.0,1.42220983]
["bitfinex","BTCUSD",1718177560214,0.03058708,67369.0,67368.0,1.42020983]
["bitfinex","BTCUSD",1718177560592,0.03158708,67369.0,67368.0,1.42020983]
["bitfinex","BTCUSD",1718177561970,0.03258708,67369.0,67368.0,1.42420983]
["bitfinex","BTCUSD",1718177566167,0.03258708,67369.0,67368.0,1.58040983]
["bitfinex","BTCUSD",1718177567960,0.03258708,67369.0,67368.0,1.58037687]
["bitfinex","BTCUSD",1718177569480,0.03258708,67369.0,67368.0,1.50847687]
["bitfinex","BTCUSD",1718177569702,0.03258708,67369.0,67368.0,1.58037687]
["bitfinex","BTCUSD",1718177570102,0.03258708,67369.0,67368.0,1.58034534]
["bitfinex","BTCUSD",1718177572000,0.03258708,67369.0,67368.0,1.35000734]
["bitfinex","BTCUSD",1718177572699,0.03258708,67369.0,67368.0,1.35002319]
["bitfinex","BTCUSD",1718177573503,0.03258708,67369.0,67368.0,1.43192319]
["bitfinex","BTCUSD",1718177577214,0.03258708,67369.0,67368.0,1.12417068]
["bitfinex","BTCUSD",1718177577458,0.03258708,67369.0,67368.0,1.43195801]
["bitfinex","BTCUSD",1718177577888,0.03258708,67369.0,67368.0,1.58039601]
["bitfinex","BTCUSD",1718177579440,0.03258708,67369.0,67368.0,1.58039281]
["bitfinex","BTCUSD",1718177579986,0.03258708,67369.0,67368.0,1.57039281]
["bitfinex","BTCUSD",1718177580202,0.03258708,67369.0,67368.0,1.58039281]
["bitfinex","BTCUSD",1718177581096,0.03258708,67369.0,67368.0,1.50849281]
["bitfinex","BTCUSD",1718177583596,0.03258708,67369.0,67368.0,1.49849281]
["bitfinex","BTCUSD",1718177586170,0.03258708,67369.0,67368.0,1.498502]
["bitfinex","BTCUSD",1718177589234,0.03258708,67369.0,67368.0,1.54280629]
["bitfinex","BTCUSD",1718177589436,0.03258708,67369.0,67368.0,1.55280629]
["bitfinex","BTCUSD",1718177589860,0.03258708,67369.0,67368.0,1.57495844]
["bitfinex","BTCUSD",1718177590061,0.03258708,67369.0,67368.0,1.62698003]
["bitfinex","BTCUSD",1718177590689,0.03258708,67369.0,67368.0,1.56052359]
["bitfinex","BTCUSD",1718177591024,0.03258708,67369.0,67368.0,1.62703564]
["bitfinex","BTCUSD",1718177591632,0.03258708,67369.0,67368.0,1.55052359]
["bitfinex","BTCUSD",1718177592001,0.03258708,67369.0,67368.0,1.61703824]
["bitfinex","BTCUSD",1718177592223,0.03258708,67369.0,67368.0,1.56501665]
["bitfinex","BTCUSD",1718177592866,0.03258708,67369.0,67368.0,1.61675273]
["bitfinex","BTCUSD",1718177593288,0.03258708,67369.0,67368.0,1.62697682]
["bitfinex","BTCUSD",1718177593440,0.03258708,67369.0,67368.0,1.7047821]
["bitfinex","BTCUSD",1718177593640,0.03258708,67369.0,67368.0,1.9047821]
["bitfinex","BTCUSD",1718177594051,0.03258708,67369.0,67368.0,1.7047821]
["bitfinex","BTCUSD",1718177594263,0.03258708,67369.0,67368.0,1.7766821]
["bitfinex","BTCUSD",1718177594455,0.03158708,67369.0,67368.0,1.7726821]
["bitfinex","BTCUSD",1718177594843,0.03258708,67369.0,67368.0,1.7766821]
["bitfinex","BTCUSD",1718177595350,0.03258708,67369.0,67368.0,1.7726821]
["bitfinex","BTCUSD",1718177595351,0.03158708,67369.0,67368.0,1.7726821]
["bitfinex","BTCUSD",1718177595736,0.03258708,67369.0,67368.0,1.7766821]
["bitfinex","BTCUSD",1718177596097,0.03158708,67369.0,67368.0,1.9746821]
["bitfinex","BTCUSD",1718177596300,0.03158708,67369.0,67368.0,1.97301574]
["bitfinex","BTCUSD",1718177596687,0.03158708,67369.0,67368.0,2.06801574]
["bitfinex","BTCUSD",1718177596917,0.03158708,67369.0,67368.0,2.52099811]
["bitfinex","BTCUSD",1718177597123,0.03158708,67369.0,67368.0,2.79604355]
["bitfinex","BTCUSD",1718177597344,0.03158708,67369.0,67368.0,2.6631257]
["bitfinex","BTCUSD",1718177598233,0.03158708,67369.0,67368.0,2.79604355]
["bitfinex","BTCUSD",1718177598435,0.03158708,67369.0,67368.0,2.6631257]
["bitfinex","BTCUSD",1718177598778,0.03158708,67369.0,67368.0,2.79604355]
["bitfinex","BTCUSD",1718177598951,0.03158708,67369.0,67368.0,2.6631257]
["bitfinex","BTCUSD",1718177603513,0.03158708,67369.0,67368.0,2.7631257]
["bitfinex","BTCUSD",1718177603720,0.03158708,67369.0,67368.0,3.3568757]
["bitfinex","BTCUSD",1718177603920,0.03158708,67369.0,67368.0,4.0148153]
["bitfinex","BTCUSD",1718177604180,0.02248236,67369.0,67368.0,3.81855378]
["bitfinex","BTCUSD",1718177604384,0.02248236,67369.0,67368.0,4.01462741]
["bitfinex","BTCUSD",1718177604939,0.02248236,67369.0,67368.0,3.81855378]
["bitfinex","BTCUSD",1718177608098,0.02248236,67369.0,67368.0,4.24510978]
["bitfinex","BTCUSD",1718177608924,0.02148236,67369.0,67368.0,4.24110978]
["bitfinex","BTCUSD",1718177609341,0.02148236,67369.0,67368.0,4.2181821]
["bitfinex","BTCUSD",1718177609549,0.02148236,67369.0,67368.0,4.2141821]
["bitfinex","BTCUSD",1718177609823,0.02148236,67369.0,67368.0,4.2181821]
["bitfinex","BTCUSD",1718177610041,0.02148236,67369.0,67368.0,4.2411821]
["bitfinex","BTCUSD",1718177610239,0.00086,67379.0,67368.0,4.2411821]
["bitfinex","BTCUSD",1718177610452,0.00086,67379.0,67378.0,2.45728199]
["bitfinex","BTCUSD",1718177610655,0.00086,67379.0,67378.0,3.95576688]
["bitfinex","BTCUSD",1718177610859,0.00086,67379.0,67378.0,4.41744496]
["bitfinex","BTCUSD",1718177611025,0.00086,67379.0,67378.0,4.50802416]
["bitfinex","BTCUSD",1718177611225,0.00086,67379.0,67378.0,4.51395916]
["bitfinex","BTCUSD",1718177611434,0.00086,67379.0,67378.0,4.64656133]
["bitfinex","BTCUSD",1718177611833,0.00086,67379.0,67378.0,5.04339333]
["bitfinex","BTCUSD",1718177612155,0.00086,67379.0,67378.0,5.04739333]
["bitfinex","BTCUSD",1718177612358,0.03058708,67379.0,67378.0,5.04739333]
["bitfinex","BTCUSD",1718177612502,0.03058708,67379.0,67378.0,4.93797417]
["bitfinex","BTCUSD",1718177613931,0.03058708,67379.0,67378.0,4.96097417]
["bitfinex","BTCUSD",1718177614161,0.02465778,67379.0,67378.0,4.96097417]
["bitfinex","BTCUSD",1718177614704,0.02465778,67379.0,67378.0,4.96497417]
["bitfinex","BTCUSD",1718177618059,0.02465778,67379.0,67378.0,5.09729345]
["bitfinex","BTCUSD",1718177618463,0.02465778,67379.0,67378.0,5.29208354]
["bitfinex","BTCUSD",1718177620488,0.02465778,67379.0,67378.0,5.06918506]
["bitfinex","BTCUSD",1718177620896,0.02465778,67379.0,67378.0,5.28541807]
["bitfinex","BTCUSD",1718177621097,0.02465778,67379.0,67378.0,5.15309879]
["bitfinex","BTCUSD",1718177621511,0.02465778,67379.0,67378.0,5.06918506]
["bitfinex","BTCUSD",1718177622257,0.02465778,67379.0,67378.0,5.08671181]
["bitfinex","BTCUSD",1718177623555,0.02465778,67379.0,67378.0,5.0635288]
["bitfinex","BTCUSD",1718177624115,0.01984288,67379.0,67378.0,5.0635288]
["bitfinex","BTCUSD",1718177624567,0.01984288,67379.0,67378.0,4.86873871]
["bitfinex","BTCUSD",1718177625665,0.01984288,67379.0,67378.0,4.8919204]
["bitfinex","BTCUSD",1718177632574,0.01984288,67379.0,67378.0,5.3025126]
["bitfinex","BTCUSD",1718177634141,0.01630252,67379.0,67378.0,5.296553]
["bitfinex","BTCUSD",1718177634679,0.01630252,67379.0,67378.0,5.16421509]
["bitfinex","BTCUSD",1718177636036,0.01630252,67379.0,67378.0,5.1627951]
["bitfinex","BTCUSD",1718177637903,0.01630252,67379.0,67378.0,5.16484189]
["bitfinex","BTCUSD",1718177640312,0.01630252,67379.0,67378.0,5.09294189]
["bitfinex","BTCUSD",1718177640541,0.01630252,67379.0,67378.0,5.16484189]
["bitfinex","BTCUSD",1718177642222,0.20680252,67379.0,67378.0,4.23850989]
["bitfinex","BTCUSD",1718177642434,0.20680252,67379.0,67378.0,4.44303983]
["bitfinex","BTCUSD",1718177642645,0.20680252,67379.0,67378.0,4.03218474]
["bitfinex","BTCUSD",1718177643270,0.20680252,67379.0,67378.0,3.10913281]
["bitfinex","BTCUSD",1718177643469,0.20680252,67379.0,67378.0,3.15884821]
["bitfinex","BTCUSD",1718177643670,0.20680252,67379.0,67378.0,3.05921712]
["bitfinex","BTCUSD",1718177643871,0.20680252,67379.0,67378.0,3.13357115]
["bitfinex","BTCUSD",1718177643872,0.20766252,67379.0,67378.0,3.13357115]
["bitfinex","BTCUSD",1718177644119,0.20766252,67379.0,67378.0,2.64991229]
["bitfinex","BTCUSD",1718177644325,0.20766252,67379.0,67378.0,2.71227035]
["bitfinex","BTCUSD",1718177644494,0.20766252,67379.0,67378.0,2.68673791]
["bitfinex","BTCUSD",1718177644666,0.20766252,67379.0,67378.0,2.69073791]
["bitfinex","BTCUSD",1718177644871,0.20766252,67379.0,67378.0,2.72437985]
["bitfinex","BTCUSD",1718177645076,0.20766252,67379.0,67378.0,2.14847985]
["bitfinex","BTCUSD",1718177645261,0.20766252,67379.0,67378.0,2.04523353]
["bitfinex","BTCUSD",1718177645461,0.20766252,67379.0,67378.0,1.98287547]
["bitfinex","BTCUSD",1718177645964,0.20766252,67379.0,67378.0,1.97887547]
["bitfinex","BTCUSD",1718177646311,0.20766252,67379.0,67378.0,2.48287547]
["bitfinex","BTCUSD",1718177646520,0.20766252,67379.0,67378.0,2.65847985]
["bitfinex","BTCUSD",1718177646742,0.20766252,67379.0,67378.0,2.66247985]
["bitfinex","BTCUSD",1718177647318,0.20766252,67379.0,67378.0,2.68023187]
["bitfinex","BTCUSD",1718177647521,0.20766252,67379.0,67378.0,2.74258993]
["bitfinex","BTCUSD",1718177647809,0.20766252,67379.0,67378.0,2.74658993]
["bitfinex","BTCUSD",1718177648113,0.20766252,67379.0,67378.0,2.74516745]
["bitfinex","BTCUSD",1718177648321,0.20766252,67379.0,67378.0,2.74116745]
["bitfinex","BTCUSD",1718177648505,0.20766252,67379.0,67378.0,2.76219808]
["bitfinex","BTCUSD",1718177648710,0.20766252,67379.0,67378.0,2.76619808]
["bitfinex","BTCUSD",1718177649346,0.20766252,67379.0,67378.0,2.77994922]
["bitfinex","BTCUSD",1718177649692,0.20766252,67379.0,67378.0,2.78394922]
["bitfinex","BTCUSD",1718177650138,0.20766252,67379.0,67378.0,2.78336742]
["bitfinex","BTCUSD",1718177651470,0.20766252,67379.0,67378.0,2.7453311]
["bitfinex","BTCUSD",1718177653406,0.20766252,67379.0,67378.0,2.67897082]
["bitfinex","BTCUSD",1718177653618,0.20766252,67379.0,67378.0,2.55926926]
["bitfinex","BTCUSD",1718177653996,0.20766252,67379.0,67378.0,2.73538072]
["bitfinex","BTCUSD",1718177654213,0.20766252,67379.0,67378.0,2.74538072]
["bitfinex","BTCUSD",1718177654583,0.20766252,67379.0,67378.0,2.49290898]
["bitfinex","BTCUSD",1718177655851,0.20766252,67379.0,67378.0,2.49290876]
["bitfinex","BTCUSD",1718177658415,0.20766252,67379.0,67378.0,2.53712028]
["bitfinex","BTCUSD",1718177659277,0.20766252,67379.0,67378.0,2.67922014]
["bitfinex","BTCUSD",1718177659494,0.20766252,67379.0,67378.0,2.72342785]
["bitfinex","BTCUSD",1718177659711,0.20766252,67379.0,67378.0,2.53711647]
["bitfinex","BTCUSD",1718177660082,0.20766252,67379.0,67378.0,2.52711647]
["bitfinex","BTCUSD",1718177661148,0.20766252,67379.0,67378.0,2.53711647]
["bitfinex","BTCUSD",1718177661599,0.20766252,67379.0,67378.0,2.72362662]
["bitfinex","BTCUSD",1718177662206,0.20766252,67379.0,67378.0,2.53711647]
["bitfinex","BTCUSD",1718177662407,0.20766252,67379.0,67378.0,2.72359041]
["bitfinex","BTCUSD",1718177664347,0.20766252,67379.0,67378.0,2.70584213]
["bitfinex","BTCUSD",1718177664816,0.20766252,67379.0,67378.0,2.70592675]
["bitfinex","BTCUSD",1718177665434,0.20766252,67379.0,67378.0,2.77782675]
["bitfinex","BTCUSD",1718177665640,0.20766252,67379.0,67378.0,2.77779801]
["bitfinex","BTCUSD",1718177667109,0.20766252,67379.0,67378.0,2.69589801]
["bitfinex","BTCUSD",1718177667328,0.20766252,67379.0,67378.0,2.76779801]
["bitfinex","BTCUSD",1718177667538,0.20766252,67379.0,67378.0,2.77779801]
["bitfinex","BTCUSD",1718177668210,0.01716252,67379.0,67378.0,1.8895553]
["bitfinex","BTCUSD",1718177668417,0.20766252,67379.0,67378.0,1.8895553]
["bitfinex","BTCUSD",1718177668646,0.20766252,67379.0,67378.0,1.72077379]
["bitfinex","BTCUSD",1718177669068,0.20766252,67379.0,67378.0,1.71677379]
["bitfinex","BTCUSD",1718177669280,0.20766252,67379.0,67378.0,1.72077379]
["bitfinex","BTCUSD",1718177669936,0.20766252,67379.0,67378.0,1.70087379]
["bitfinex","BTCUSD",1718177670355,0.20766252,67379.0,67378.0,1.69688838]
["bitfinex","BTCUSD",1718177670569,0.20766252,67379.0,67378.0,1.72078838]
["bitfinex","BTCUSD",1718177670802,0.20766252,67379.0,67378.0,2.02855502]
["bitfinex","BTCUSD",1718177671018,0.20766252,67379.0,67378.0,2.02455502]
["bitfinex","BTCUSD",1718177671308,0.20766252,67379.0,67378.0,2.02855502]
["bitfinex","BTCUSD",1718177671555,0.20766252,67379.0,67378.0,2.02455502]
["bitfinex","BTCUSD",1718177671764,0.20766252,67379.0,67378.0,2.02855502]
["bitfinex","BTCUSD",1718177671979,0.20766252,67379.0,67378.0,2.02455502]
["bitfinex","BTCUSD",1718177672190,0.20766252,67379.0,67378.0,2.02855502]
["bitfinex","BTCUSD",1718177672402,0.20766252,67379.0,67378.0,2.02455502]
["bitfinex","BTCUSD",1718177672609,0.20766252,67379.0,67378.0,2.02855502]
["bitfinex","BTCUSD",1718177673470,0.20766252,67379.0,67378.0,1.22323902]
["bitfinex","BTCUSD",1718177673675,0.20766252,67379.0,67378.0,1.42323902]
["bitfinex","BTCUSD",1718177673886,0.20766252,67379.0,67378.0,1.11547238]
["bitfinex","BTCUSD",1718177674533,0.20766252,67379.0,67378.0,1.10747238]
["bitfinex","BTCUSD",1718177674741,0.20766252,67379.0,67378.0,1.11147238]
["bitfinex","BTCUSD",1718177674947,0.42388245,67379.0,67378.0,0.72571839]
["bitfinex","BTCUSD",1718177675375,0.35198245,67379.0,67378.0,0.81147238]
["bitfinex","BTCUSD",1718177675595,0.35198245,67379.0,67378.0,1.01147238]
["bitfinex","BTCUSD",1718177676039,0.35198245,67379.0,67378.0,1.01547238]
["bitfinex","BTCUSD",1718177677277,0.35198245,67379.0,67378.0,1.01147238]
["bitfinex","BTCUSD",1718177677482,0.35398245,67379.0,67378.0,1.01147238]
["bitfinex","BTCUSD",1718177677729,0.35398245,67379.0,67378.0,1.01148693]
["bitfinex","BTCUSD",1718177677937,0.35398245,67379.0,67378.0,0.81148693]
["bitfinex","BTCUSD",1718177678139,0.35398245,67379.0,67378.0,0.80748693]
["bitfinex","BTCUSD",1718177678563,0.35498245,67379.0,67378.0,0.80748693]
["bitfinex","BTCUSD",1718177679424,0.35498245,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177689867,0.35498245,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177690204,0.35498245,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177690411,0.35498245,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177691416,0.35498245,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177691610,0.35498245,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177691817,0.37290496,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177692880,0.37290496,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177693016,0.37290496,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177693419,0.37290496,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177693622,0.37290496,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177693827,0.37290496,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177694419,0.37290496,67379.0,67378.0,0.80748695]
["bitfinex","BTCUSD",1718177696891,0.37290496,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177697091,0.37290496,67379.0,67378.0,0.80748706]
["bitfinex","BTCUSD",1718177701527,0.37190496,67379.0,67378.0,0.80748706]
["bitfinex","BTCUSD",1718177702326,0.35398245,67379.0,67378.0,0.80748706]
["bitfinex","BTCUSD",1718177702954,0.35398245,67379.0,67378.0,1.00748706]
["bitfinex","BTCUSD",1718177703362,0.35498245,67379.0,67378.0,1.00748706]
["bitfinex","BTCUSD",1718177705278,0.23918245,67379.0,67378.0,1.00748706]
["bitfinex","BTCUSD",1718177705655,0.23918245,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177705857,0.23918245,67379.0,67378.0,1.00748697]
["bitfinex","BTCUSD",1718177706057,0.23918245,67379.0,67378.0,0.80748697]
["bitfinex","BTCUSD",1718177706260,0.23918245,67379.0,67378.0,1.00748697]
["bitfinex","BTCUSD",1718177706644,0.16448245,67379.0,67378.0,1.00748697]
["bitfinex","BTCUSD",1718177711482,0.16448245,67379.0,67378.0,0.88436999]
["bitfinex","BTCUSD",1718177711697,0.16448245,67379.0,67378.0,1.00748705]
["bitfinex","BTCUSD",1718177713409,0.16448245,67379.0,67378.0,0.80748714]
["bitfinex","BTCUSD",1718177723013,0.16448245,67379.0,67378.0,0.68436999]
["bitfinex","BTCUSD",1718177723235,0.16448245,67379.0,67378.0,0.80748868]
["bitfinex","BTCUSD",1718177725839,0.16448245,67379.0,67378.0,0.80748857]
["bitfinex","BTCUSD",1718177726264,0.16448245,67379.0,67378.0,0.71773458]
["bitfinex","BTCUSD",1718177726478,0.58570533,67379.0,67378.0,0.71773458]
["bitfinex","BTCUSD",1718177726688,0.52639645,67379.0,67378.0,0.12406458]
["bitfinex","BTCUSD",1718177727146,0.52639645,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718177727147,0.91791279,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718177727355,0.61933302,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718177727803,0.63233302,67379.0,67378.0,0.002946]
["bitfinex","BTCUSD",1718177728015,0.98234459,67379.0,67378.0,0.002946]
["bitfinex","BTCUSD",1718177728248,0.98234459,67379.0,67378.0,0.001946]
["bitfinex","BTCUSD",1718177728249,1.06531542,67379.0,67378.0,0.001946]
["bitfinex","BTCUSD",1718177728470,0.14844,67367.0,67359.0,0.18975399]
["bitfinex","BTCUSD",1718177728688,0.57815993,67367.0,67359.0,0.08975399]
["bitfinex","BTCUSD",1718177730272,0.59447993,67367.0,67359.0,0.08975399]
["bitfinex","BTCUSD",1718177730471,0.65392792,67367.0,67354.0,0.100946]
["bitfinex","BTCUSD",1718177730874,0.66592792,67367.0,67366.0,0.479]
["bitfinex","BTCUSD",1718177731072,0.67992792,67367.0,67366.0,0.48]
["bitfinex","BTCUSD",1718177731394,0.67992792,67367.0,67366.0,0.48716409]
["bitfinex","BTCUSD",1718177731770,0.67992792,67367.0,67366.0,0.00916409]
["bitfinex","BTCUSD",1718177732030,0.67992792,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1718177733675,0.77992792,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1718177734314,0.70802792,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1718177734529,0.77992792,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1718177734789,0.76792792,67367.0,67366.0,0.001]
["bitfinex","BTCUSD",1718177735002,0.338967,67355.0,67354.0,0.478946]
["bitfinex","BTCUSD",1718177735211,0.38768693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177735426,0.47870693,67355.0,67354.0,0.00816602]
["bitfinex","BTCUSD",1718177735637,0.47870693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177736060,0.59450693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177736713,0.65395762,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177737547,0.66795762,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177737757,0.68195762,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177743010,0.62211292,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177743654,0.63956006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177747644,0.44906006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177747779,0.63956006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177750233,0.37716006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177750464,0.44906006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177750685,0.37716006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177750930,0.44906006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177751491,0.44906006,67355.0,67354.0,0.00822271]
["bitfinex","BTCUSD",1718177751694,0.44906006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177751902,0.44906006,67355.0,67354.0,0.00822271]
["bitfinex","BTCUSD",1718177752104,0.44906006,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177757622,0.51301607,67355.0,67354.0,0.00825091]
["bitfinex","BTCUSD",1718177757840,0.51301607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177758059,0.70351607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177758279,0.80351607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177759137,0.77551607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177759339,0.78951607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177759470,0.80351607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177759671,0.78951607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177759877,0.77551607,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177760101,0.80478315,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177760325,1.10171715,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177761142,1.11571715,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177761786,1.10171715,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177761999,1.15565564,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177762175,1.18365564,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177763639,1.18450417,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177764466,1.11260417,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177764761,1.18450417,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177765281,1.11572758,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177765696,1.12972758,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177768016,1.12973132,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177773690,1.13059132,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177776216,1.230042,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177776700,0.60675199,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177776912,0.60675199,67355.0,67354.0,0.242146]
["bitfinex","BTCUSD",1718177776913,0.37884707,67355.0,67354.0,0.242146]
["bitfinex","BTCUSD",1718177777054,0.42731407,67355.0,67354.0,0.242146]
["bitfinex","BTCUSD",1718177777244,0.42731407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177777658,0.41331407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177778640,0.42131407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177778856,0.43031407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177779282,0.36841407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177779483,0.43031407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177779888,0.44331407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177780210,0.43531407,67355.0,67354.0,0.24946813]
["bitfinex","BTCUSD",1718177780576,0.44731407,67355.0,67354.0,0.25046813]
["bitfinex","BTCUSD",1718177780783,0.37541407,67355.0,67354.0,0.25046813]
["bitfinex","BTCUSD",1718177781197,0.44731407,67355.0,67354.0,0.25046813]
["bitfinex","BTCUSD",1718177783293,0.20394707,67355.0,67354.0,0.45046813]
["bitfinex","BTCUSD",1718177783507,0.20394707,67355.0,67354.0,0.47036813]
["bitfinex","BTCUSD",1718177784298,0.18649993,67355.0,67354.0,0.47036813]
["bitfinex","BTCUSD",1718177786714,0.18649993,67355.0,67354.0,0.57036813]
["bitfinex","BTCUSD",1718177786715,0.04218,67355.0,67354.0,0.57036813]
["bitfinex","BTCUSD",1718177787537,0.01718,67355.0,67354.0,0.56936813]
["bitfinex","BTCUSD",1718177787944,0.03418,67355.0,67354.0,0.57036813]
["bitfinex","BTCUSD",1718177790153,0.03418,67355.0,67354.0,0.67036813]
["bitfinex","BTCUSD",1718177790583,0.03418,67355.0,67354.0,0.68036813]
["bitfinex","BTCUSD",1718177790789,0.03418,67355.0,67354.0,0.72472587]
["bitfinex","BTCUSD",1718177791211,0.01718,67355.0,67354.0,0.81783713]
["bitfinex","BTCUSD",1718177791411,0.01718,67355.0,67354.0,0.81983713]
["bitfinex","BTCUSD",1718177793146,0.01718,67355.0,67354.0,0.82083713]
["bitfinex","BTCUSD",1718177793473,0.01718,67355.0,67354.0,0.81783713]
["bitfinex","BTCUSD",1718177793725,0.01718,67355.0,67354.0,0.82783713]
["bitfinex","BTCUSD",1718177794346,0.01718,67355.0,67354.0,0.82283713]
["bitfinex","BTCUSD",1718177794520,0.01718,67355.0,67354.0,0.82783713]
["bitfinex","BTCUSD",1718177795116,0.01718,67355.0,67354.0,0.82283713]
["bitfinex","BTCUSD",1718177796589,0.01818,67355.0,67354.0,0.82783713]
["bitfinex","BTCUSD",1718177806571,0.01818,67355.0,67354.0,0.67936813]
["bitfinex","BTCUSD",1718177824585,0.01818,67355.0,67354.0,0.65946813]
["bitfinex","BTCUSD",1718177824839,0.01818,67355.0,67354.0,0.67936813]
["bitfinex","BTCUSD",1718177825388,0.01818,67355.0,67354.0,0.65946813]
["bitfinex","BTCUSD",1718177827968,0.01818,67355.0,67354.0,0.67936813]
["bitfinex","BTCUSD",1718177828171,0.01818,67355.0,67354.0,0.65946813]
["bitfinex","BTCUSD",1718177828373,0.01818,67355.0,67354.0,0.67936813]
["bitfinex","BTCUSD",1718177830675,0.01818,67355.0,67354.0,0.672046]
["bitfinex","BTCUSD",1718177831574,0.01818,67355.0,67354.0,0.210946]
["bitfinex","BTCUSD",1718177832166,0.01818,67355.0,67354.0,0.410946]
["bitfinex","BTCUSD",1718177832571,0.01818,67355.0,67354.0,0.110946]
["bitfinex","BTCUSD",1718177834587,0.01818,67355.0,67354.0,0.310946]
["bitfinex","BTCUSD",1718177835776,0.01818,67355.0,67354.0,0.330846]
["bitfinex","BTCUSD",1718177841599,0.01818,67355.0,67354.0,0.310946]
["bitfinex","BTCUSD",1718177841741,0.01818,67355.0,67354.0,0.330846]
["bitfinex","BTCUSD",1718177843567,0.01818,67355.0,67354.0,0.45399926]
["bitfinex","BTCUSD",1718177848347,0.01818,67355.0,67354.0,0.49842089]
["bitfinex","BTCUSD",1718177848884,0.01818,67355.0,67354.0,0.84092089]
["bitfinex","BTCUSD",1718177849154,0.01818,67355.0,67354.0,1.0835007]
["bitfinex","BTCUSD",1718177849424,0.01818,67355.0,67354.0,1.08511424]
["bitfinex","BTCUSD",1718177849686,0.01818,67355.0,67354.0,1.21395671]
["bitfinex","BTCUSD",1718177850229,0.01818,67355.0,67354.0,1.10290264]
["bitfinex","BTCUSD",1718177852305,0.01818,67355.0,67354.0,1.21395671]
["bitfinex","BTCUSD",1718177852800,0.01818,67355.0,67354.0,1.24131424]
["bitfinex","BTCUSD",1718177860566,0.01818,67355.0,67354.0,1.24129222]
["bitfinex","BTCUSD",1718177861407,0.01818,67355.0,67354.0,1.35215407]
["bitfinex","BTCUSD",1718177863081,0.01818,67355.0,67354.0,1.24129222]
["bitfinex","BTCUSD",1718177863526,0.01818,67355.0,67354.0,1.23383544]
["bitfinex","BTCUSD",1718177864519,0.01818,67355.0,67354.0,1.34466747]
["bitfinex","BTCUSD",1718177864744,0.01818,67355.0,67354.0,1.23383544]
["bitfinex","BTCUSD",1718177865134,0.01818,67355.0,67354.0,1.34466089]
["bitfinex","BTCUSD",1718177867921,0.01818,67355.0,67354.0,1.54466089]
["bitfinex","BTCUSD",1718177868147,0.01818,67355.0,67354.0,1.34466089]
["bitfinex","BTCUSD",1718177868479,0.01818,67355.0,67354.0,1.54466089]
["bitfinex","BTCUSD",1718177868671,0.01818,67355.0,67354.0,1.34466089]
["bitfinex","BTCUSD",1718177868872,0.01818,67355.0,67354.0,1.23383544]
["bitfinex","BTCUSD",1718177869073,0.01818,67355.0,67354.0,1.43383544]
["bitfinex","BTCUSD",1718177869308,0.01818,67355.0,67354.0,1.23383544]
["bitfinex","BTCUSD",1718177870141,0.01818,67355.0,67354.0,1.1107042]
["bitfinex","BTCUSD",1718177870337,0.01818,67355.0,67354.0,1.25183928]
["bitfinex","BTCUSD",1718177870934,0.01818,67355.0,67354.0,1.23383139]
["bitfinex","BTCUSD",1718177871127,0.01818,67355.0,67354.0,1.34462587]
["bitfinex","BTCUSD",1718177871998,0.01818,67355.0,67354.0,1.23383139]
["bitfinex","BTCUSD",1718177873846,0.01818,67355.0,67354.0,1.1107042]
["bitfinex","BTCUSD",1718177874046,0.01818,67355.0,67354.0,1.23382836]
["bitfinex","BTCUSD",1718177874248,0.01818,67355.0,67354.0,1.1107042]
["bitfinex","BTCUSD",1718177874447,0.01818,67355.0,67354.0,1.23382836]
["bitfinex","BTCUSD",1718177880203,0.01818,67355.0,67354.0,1.16192836]
["bitfinex","BTCUSD",1718177880449,0.01818,67355.0,67354.0,1.23382836]
["bitfinex","BTCUSD",1718177880882,0.01818,67355.0,67354.0,1.32245973]
["bitfinex","BTCUSD",1718177881904,0.01818,67355.0,67354.0,0.99805973]
["bitfinex","BTCUSD",1718177882106,0.01818,67355.0,67354.0,0.84185973]
["bitfinex","BTCUSD",1718177882280,0.09288,67355.0,67354.0,0.91375973]
["bitfinex","BTCUSD",1718177883307,0.09288,67355.0,67354.0,0.47349073]
["bitfinex","BTCUSD",1718177883532,0.20868,67355.0,67354.0,0.37839652]
["bitfinex","BTCUSD",1718177883668,0.20868,67355.0,67354.0,0.55184807]
["bitfinex","BTCUSD",1718177883872,0.20868,67355.0,67354.0,0.53407016]
["bitfinex","BTCUSD",1718177884573,0.20768,67355.0,67354.0,0.52407016]
["bitfinex","BTCUSD",1718177884741,0.20768,67355.0,67354.0,0.32907016]
["bitfinex","BTCUSD",1718177884951,0.20968,67355.0,67354.0,0.53407016]
["bitfinex","BTCUSD",1718177885287,0.20868,67355.0,67354.0,0.52907016]
["bitfinex","BTCUSD",1718177886269,0.20768,67355.0,67354.0,0.52407016]
["bitfinex","BTCUSD",1718177886703,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177886901,0.20768,67355.0,67354.0,0.52607016]
["bitfinex","BTCUSD",1718177887662,0.20768,67355.0,67354.0,0.52407016]
["bitfinex","BTCUSD",1718177888105,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177889064,0.20768,67355.0,67354.0,0.32507016]
["bitfinex","BTCUSD",1718177889487,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177890467,0.20768,67355.0,67354.0,0.54497016]
["bitfinex","BTCUSD",1718177891473,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177893296,0.20768,67355.0,67354.0,0.32507016]
["bitfinex","BTCUSD",1718177894759,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177896879,0.20768,67355.0,67354.0,0.32507016]
["bitfinex","BTCUSD",1718177897508,0.20768,67355.0,67354.0,0.52507016]
["bitfinex","BTCUSD",1718177899426,0.20768,67355.0,67354.0,0.32507016]
["bitfinex","BTCUSD",1718177900417,0.45185793,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177900731,0.60032493,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177900917,0.50046693,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177901132,0.57236693,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177901752,0.57236693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177901955,0.57536693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177902978,0.57936693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177903197,0.57536693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177903602,0.58136693,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177903932,0.58936693,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177907723,0.51746693,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177907924,0.58936693,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177914287,0.61236693,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177917342,0.55842576,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177917753,0.63032576,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177918696,0.36792576,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177918857,0.43982576,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177919056,0.36792576,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177927577,0.36792576,67355.0,67354.0,0.12611155]
["bitfinex","BTCUSD",1718177928848,0.36792576,67355.0,67354.0,0.12611164]
["bitfinex","BTCUSD",1718177929211,0.34996693,67355.0,67354.0,0.12611164]
["bitfinex","BTCUSD",1718177934858,0.36788388,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177937269,0.36788388,67355.0,67354.0,0.12611487]
["bitfinex","BTCUSD",1718177937549,0.36788388,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177938413,0.36788388,67355.0,67354.0,0.12611503]
["bitfinex","BTCUSD",1718177938813,0.36788388,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177939184,0.36788388,67355.0,67354.0,0.12611495]
["bitfinex","BTCUSD",1718177943248,0.34996693,67355.0,67354.0,0.12611495]
["bitfinex","BTCUSD",1718177945409,0.42186693,67355.0,67354.0,0.12611495]
["bitfinex","BTCUSD",1718177948773,0.43926058,67355.0,67354.0,0.1261149]
["bitfinex","BTCUSD",1718177951726,0.36736058,67355.0,67354.0,0.1261149]
["bitfinex","BTCUSD",1718177951927,0.43926058,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177954587,0.42186693,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177956842,0.44005724,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177957058,0.73055724,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177957349,0.65865724,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177957509,0.80393271,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177957709,0.75940431,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177957913,0.68750431,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177958108,0.64360431,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177958315,0.61342838,67355.0,67354.0,0.002946]
["bitfinex","BTCUSD",1718177958517,0.53205724,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177958922,0.54305724,67355.0,67354.0,0.001946]
["bitfinex","BTCUSD",1718177959348,0.53405724,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177959733,0.54705724,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177962931,0.47515724,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177963186,0.54705724,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177966113,0.52886693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177968113,0.54702247,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177973410,0.47512247,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177973614,0.54702247,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177974855,0.47512247,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177975233,0.54702247,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718177976172,0.05933554,67355.0,67354.0,0.54599999]
["bitfinex","BTCUSD",1718177976392,0.04118,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718177976601,0.04118,67355.0,67354.0,0.79043637]
["bitfinex","BTCUSD",1718177976827,0.04118,67355.0,67354.0,0.74599999]
["bitfinex","BTCUSD",1718177977361,0.04118,67355.0,67354.0,0.79038997]
["bitfinex","BTCUSD",1718177977362,0.03018,67355.0,67354.0,0.79038997]
["bitfinex","BTCUSD",1718177977593,0.01718,67355.0,67354.0,0.79038997]
["bitfinex","BTCUSD",1718177978365,0.01718,67355.0,67354.0,0.74599999]
["bitfinex","BTCUSD",1718177979959,0.01818,67355.0,67354.0,0.74599999]
["bitfinex","BTCUSD",1718177987221,0.16249993,67355.0,67354.0,0.42609999]
["bitfinex","BTCUSD",1718177987394,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718177988697,0.16249993,67355.0,67354.0,0.54599999]
["bitfinex","BTCUSD",1718177988848,0.16249993,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718177994300,0.16249993,67355.0,67354.0,0.42609999]
["bitfinex","BTCUSD",1718177994758,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718177996953,0.16249993,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718178001648,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718178001889,0.16249993,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718178002334,0.16249993,67355.0,67354.0,0.42609999]
["bitfinex","BTCUSD",1718178002971,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718178005529,0.16249993,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718178006162,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718178006365,0.16249993,67355.0,67354.0,0.64599999]
["bitfinex","BTCUSD",1718178008509,0.16249993,67355.0,67354.0,0.62609999]
["bitfinex","BTCUSD",1718178010734,0.16249993,67355.0,67354.0,0.42609999]
["bitfinex","BTCUSD",1718178010968,0.16249993,67355.0,67354.0,0.100946]
["bitfinex","BTCUSD",1718178010969,0.27829993,67355.0,67354.0,0.100946]
["bitfinex","BTCUSD",1718178011405,0.27829993,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718178012327,0.42676693,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718178020276,0.44444128,67355.0,67354.0,0.000946]
["bitfinex","BTCUSD",1718178021737,0.32864128,67355.0,67354.0,0.48739999]
["bitfinex","BTCUSD",1718178022839,0.01818,67355.0,67354.0,0.64149999]
["bitfinex","BTCUSD",1718178023523,0.01818,67355.0,67354.0,0.96186899]
["bitfinex","BTCUSD",1718178023991,0.01818,67355.0,67354.0,0.97186899]
["bitfinex","BTCUSD",1718178024195,0.01818,67355.0,67354.0,0.96186899]
["bitfinex","BTCUSD",1718178024510,0.01818,67355.0,67354.0,1.00621339]
["bitfinex","BTCUSD",1718178024923,0.01818,67355.0,67354.0,0.96186899]
["bitfinex","BTCUSD",1718178026288,0.01718,67355.0,67354.0,0.96186899]
["bitfinex","BTCUSD",1718178026712,0.01818,67355.0,67354.0,0.96286899]
["bitfinex","BTCUSD",1718178026921,0.01718,67355.0,67354.0,0.96186899]
["bitfinex","BTCUSD",1718178027352,0.01918,67355.0,67354.0,0.96486899]
["bitfinex","BTCUSD",1718178027773,0.01818,67355.0,67354.0,0.96286899]
["bitfinex","BTCUSD",1718178028204,0.01918,67355.0,67354.0,0.96486899]
["bitfinex","BTCUSD",1718178028413,0.01918,67355.0,67354.0,1.17541339]
["bitfinex","BTCUSD",1718178028661,0.01918,67355.0,67354.0,1.37732093]
["bitfinex","BTCUSD",1718178028876,0.00086,67378.0,67377.0,0.28975399]
["bitfinex","BTCUSD",1718178029103,0.00086,67378.0,67377.0,0.54895399]
["bitfinex","BTCUSD",1718178029363,0.00086,67378.0,67377.0,0.52905399]
["bitfinex","BTCUSD",1718178030292,0.00086,67378.0,67377.0,0.16855399]
["bitfinex","BTCUSD",1718178030548,0.14517993,67378.0,67377.0,0.08975399]
["bitfinex","BTCUSD",1718178030801,0.15517993,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178031047,0.18487993,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178031299,0.18687993,67378.0,67377.0,0.08975399]
["bitfinex","BTCUSD",1718178031558,0.17987993,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178032004,0.17487993,67378.0,67377.0,0.08975399]
["bitfinex","BTCUSD",1718178032484,0.17487993,67378.0,67377.0,0.28975399]
["bitfinex","BTCUSD",1718178032936,0.17487993,67378.0,67377.0,0.08975399]
["bitfinex","BTCUSD",1718178033142,0.17487993,67378.0,67377.0,0.28975399]
["bitfinex","BTCUSD",1718178033528,0.17887993,67378.0,67377.0,0.28975399]
["bitfinex","BTCUSD",1718178033752,0.17887993,67378.0,67377.0,0.08975399]
["bitfinex","BTCUSD",1718178033968,0.18387993,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178035489,0.39357993,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178035985,0.39357993,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178035986,0.54199593,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178036248,0.56499593,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178039684,0.56499593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178039905,0.42999593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178040503,0.35529593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178040700,0.42719593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178041496,0.42719593,67378.0,67377.0,0.29075399]
["bitfinex","BTCUSD",1718178042463,0.42719593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178042924,0.42719593,67378.0,67377.0,0.29075399]
["bitfinex","BTCUSD",1718178043160,0.42719593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178044057,0.63689593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178044772,0.56499593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178045136,0.63689593,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178048610,0.65451178,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178049512,0.44481178,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178052538,0.44481178,67378.0,67377.0,0.29075399]
["bitfinex","BTCUSD",1718178053201,0.44481178,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178053846,0.44481178,67378.0,67377.0,0.29075399]
["bitfinex","BTCUSD",1718178054212,0.44481178,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178054850,0.44481178,67378.0,67377.0,0.29075399]
["bitfinex","BTCUSD",1718178055218,0.20149578,67378.0,67377.0,0.53455399]
["bitfinex","BTCUSD",1718178055423,0.20149578,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178055832,0.20149578,67378.0,67377.0,0.53455399]
["bitfinex","BTCUSD",1718178056528,0.20149578,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178056736,0.18387993,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178057368,0.03956,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178060342,0.03956,67378.0,67377.0,0.53455399]
["bitfinex","BTCUSD",1718178060752,0.03956,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178064923,0.03956,67378.0,67377.0,0.53455399]
["bitfinex","BTCUSD",1718178065366,0.03956,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178073226,0.05779798,67378.0,67377.0,0.55445399]
["bitfinex","BTCUSD",1718178073798,0.05779798,67378.0,67377.0,0.53455399]
["bitfinex","BTCUSD",1718178073998,0.05779798,67378.0,67377.0,0.37265399]
["bitfinex","BTCUSD",1718178074230,0.05779798,67378.0,67377.0,0.39255399]
["bitfinex","BTCUSD",1718178075644,0.05779798,67378.0,67377.0,0.37265399]
["bitfinex","BTCUSD",1718178075843,0.05779798,67378.0,67377.0,0.39255399]
["bitfinex","BTCUSD",1718178079388,0.05779798,67378.0,67377.0,0.55495399]
["bitfinex","BTCUSD",1718178080066,0.05779798,67378.0,67377.0,0.53505399]
["bitfinex","BTCUSD",1718178080272,0.05779798,67378.0,67377.0,0.55495399]
["bitfinex","BTCUSD",1718178081965,0.03956,67378.0,67377.0,0.55495399]
["bitfinex","BTCUSD",1718178083048,0.05701645,67378.0,67377.0,0.55495399]
["bitfinex","BTCUSD",1718178083515,0.05701645,67378.0,67377.0,0.33505399]
["bitfinex","BTCUSD",1718178083745,0.05701645,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178083746,0.34975238,67378.0,67377.0,0.09075399]
["bitfinex","BTCUSD",1718178083961,0.34975238,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178085245,0.44745238,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178085492,0.58245238,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178092538,0.76909551,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178092984,0.79790096,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178093207,0.84238042,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178094298,0.84240497,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178094983,1.57985608,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178095213,1.69106616,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178095654,1.68706616,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178095872,1.66960971,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178096227,1.67360971,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718178096440,0.148447,67364.0,67363.0,0.08975399]
["bitfinex","BTCUSD",1718178096652,0.36466693,67364.0,67363.0,0.08975399]
["bitfinex","BTCUSD",1718178096863,0.39436693,67364.0,67363.0,0.08975399]
["bitfinex","BTCUSD",1718178098223,0.39836693,67364.0,67363.0,0.08975399]
["bitfinex","BTCUSD",1718178098900,0.40036693,67364.0,67363.0,0.08975399]
["bitfinex","BTCUSD",1718178101817,0.0357,67364.0,67363.0,0.52975399]
["bitfinex","BTCUSD",1718178102698,0.0337,67364.0,67363.0,0.52975399]
["bitfinex","BTCUSD",1718178102922,0.0297,67364.0,67363.0,0.52975399]
["bitfinex","BTCUSD",1718178103163,0.0297,67364.0,67363.0,0.53375399]
["bitfinex","BTCUSD",1718178103164,0.0307,67364.0,67363.0,0.53375399]
["bitfinex","BTCUSD",1718178103368,0.0307,67364.0,67363.0,0.53575399]
["bitfinex","BTCUSD",1718178103600,0.0307,67364.0,67363.0,0.53375399]
["bitfinex","BTCUSD",1718178103827,0.0307,67364.0,67363.0,0.55365399]
["bitfinex","BTCUSD",1718178104533,0.0297,67364.0,67363.0,0.55065399]
["bitfinex","BTCUSD",1718178104939,0.0297,67364.0,67363.0,0.54965399]
["bitfinex","BTCUSD",1718178105203,0.0297,67364.0,67363.0,0.55065399]
["bitfinex","BTCUSD",1718178105648,0.0297,67364.0,67363.0,0.54965399]
["bitfinex","BTCUSD",1718178106081,0.0297,67364.0,67363.0,0.55165399]
["bitfinex","BTCUSD",1718178106289,0.0297,67364.0,67363.0,0.55365399]
["bitfinex","BTCUSD",1718178106762,0.0297,67364.0,67363.0,0.55165399]
["bitfinex","BTCUSD",1718178107669,0.0297,67364.0,67363.0,0.54965399]
["bitfinex","BTCUSD",1718178108113,0.0297,67364.0,67363.0,0.55065399]
["bitfinex","BTCUSD",1718178115516,0.0297,67364.0,67363.0,0.67379436]
["bitfinex","BTCUSD",1718178115719,0.0297,67364.0,67363.0,0.67379435]
["bitfinex","BTCUSD",1718178119587,0.0297,67364.0,67363.0,0.55065399]
["bitfinex","BTCUSD",1718178119791,0.0297,67364.0,67363.0,0.67379471]
["bitfinex","BTCUSD",1718178121673,0.0297,67364.0,67363.0,0.67379777]
["bitfinex","BTCUSD",1718178125232,0.03056,67364.0,67363.0,0.67379777]
["bitfinex","BTCUSD",1718178125449,0.03056,67364.0,67363.0,0.88379777]
["bitfinex","BTCUSD",1718178125658,0.03056,67364.0,67363.0,1.03999777]
["bitfinex","BTCUSD",1718178125858,0.03056,67364.0,67363.0,1.16783179]
["bitfinex","BTCUSD",1718178126058,0.03056,67364.0,67363.0,1.12420585]
["bitfinex","BTCUSD",1718178126320,0.03056,67364.0,67363.0,1.16397466]
["bitfinex","BTCUSD",1718178126446,0.03056,67364.0,67363.0,1.07976658]
["bitfinex","BTCUSD",1718178126664,0.03056,67364.0,67363.0,1.07974376]
["bitfinex","BTCUSD",1718178126878,0.03056,67364.0,67363.0,1.07874376]
["bitfinex","BTCUSD",1718178127111,0.03056,67364.0,67363.0,1.31580935]
["bitfinex","BTCUSD",1718178127290,0.03156,67364.0,67363.0,1.32080935]
["bitfinex","BTCUSD",1718178127868,0.03056,67364.0,67363.0,1.22719276]
["bitfinex","BTCUSD",1718178128041,0.03156,67364.0,67363.0,1.23419276]
["bitfinex","BTCUSD",1718178128283,0.03256,67364.0,67363.0,1.23219276]
["bitfinex","BTCUSD",1718178128709,0.03356,67364.0,67363.0,1.23419276]
["bitfinex","BTCUSD",1718178129127,0.03356,67364.0,67363.0,1.30609276]
["bitfinex","BTCUSD",1718178129548,0.03356,67364.0,67363.0,1.13320299]
["bitfinex","BTCUSD",1718178129760,0.03356,67364.0,67363.0,1.29373241]
["bitfinex","BTCUSD",1718178129967,0.03356,67364.0,67363.0,1.31149695]
["bitfinex","BTCUSD",1718178130814,0.03356,67364.0,67363.0,1.24959695]
["bitfinex","BTCUSD",1718178131013,0.03356,67364.0,67363.0,1.32149695]
["bitfinex","BTCUSD",1718178132398,0.03356,67364.0,67363.0,1.38794478]
["bitfinex","BTCUSD",1718178133266,0.03356,67364.0,67363.0,1.37018322]
["bitfinex","BTCUSD",1718178133688,0.00386,67364.0,67363.0,1.37018322]
["bitfinex","BTCUSD",1718178134244,0.00386,67364.0,67363.0,1.33276969]
["bitfinex","BTCUSD",1718178134453,0.00386,67364.0,67363.0,1.32276969]
["bitfinex","BTCUSD",1718178135078,0.00386,67364.0,67363.0,1.33276969]
["bitfinex","BTCUSD",1718178135289,0.00386,67364.0,67363.0,1.26632186]
["bitfinex","BTCUSD",1718178135676,0.03356,67364.0,67363.0,1.26632186]
["bitfinex","BTCUSD",1718178136091,0.03356,67364.0,67363.0,1.26632214]
["bitfinex","BTCUSD",1718178139252,0.03356,67364.0,67363.0,1.31059933]
["bitfinex","BTCUSD",1718178143546,0.03356,67364.0,67363.0,1.23869933]
["bitfinex","BTCUSD",1718178143737,0.03356,67364.0,67363.0,1.31059933]
["bitfinex","BTCUSD",1718178144429,0.03356,67364.0,67363.0,1.26632214]
["bitfinex","BTCUSD",1718178145024,0.03356,67364.0,67363.0,1.19442214]
["bitfinex","BTCUSD",1718178145238,0.03356,67364.0,67363.0,1.26632214]
["bitfinex","BTCUSD",1718178147288,0.03356,67364.0,67363.0,1.33274191]
["bitfinex","BTCUSD",1718178147743,0.03356,67364.0,67363.0,1.26084191]
["bitfinex","BTCUSD",1718178147907,0.03356,67364.0,67363.0,1.26632214]
["bitfinex","BTCUSD",1718178148341,0.03356,67364.0,67363.0,1.33274191]
["bitfinex","BTCUSD",1718178149227,0.03356,67364.0,67363.0,1.35050668]
["bitfinex","BTCUSD",1718178149450,0.03356,67364.0,67363.0,1.28408691]
["bitfinex","BTCUSD",1718178149622,0.03356,67364.0,67363.0,1.3505237]
["bitfinex","BTCUSD",1718178151432,0.03356,67364.0,67363.0,1.35052612]
["bitfinex","BTCUSD",1718178152045,0.03356,67364.0,67363.0,1.20964195]
["bitfinex","BTCUSD",1718178152340,0.03356,67364.0,67363.0,1.332761]
["bitfinex","BTCUSD",1718178153339,0.03356,67364.0,67363.0,1.3705011]
["bitfinex","BTCUSD",1718178153522,0.03356,67364.0,67363.0,1.30406214]
["bitfinex","BTCUSD",1718178154127,0.03356,67364.0,67363.0,1.39264294]
["bitfinex","BTCUSD",1718178159532,0.03356,67364.0,67363.0,1.30405508]
["bitfinex","BTCUSD",1718178160304,0.03356,67364.0,67363.0,1.23215508]
["bitfinex","BTCUSD",1718178160499,0.03356,67364.0,67363.0,1.30405508]
["bitfinex","BTCUSD",1718178163176,0.03356,67364.0,67363.0,1.41478668]
["bitfinex","BTCUSD",1718178163443,0.03356,67364.0,67363.0,1.34288668]
["bitfinex","BTCUSD",1718178163569,0.03356,67364.0,67363.0,1.41478668]
["bitfinex","BTCUSD",1718178165945,0.03356,67364.0,67363.0,1.14320299]
["bitfinex","BTCUSD",1718178166154,0.03356,67364.0,67363.0,1.41304591]
["bitfinex","BTCUSD",1718178166403,0.03356,67364.0,67363.0,1.30223932]
["bitfinex","BTCUSD",1718178171101,0.03356,67364.0,67363.0,1.32543084]
["bitfinex","BTCUSD",1718178171273,0.03356,67364.0,67363.0,1.52543084]
["bitfinex","BTCUSD",1718178171486,0.03356,67364.0,67363.0,1.45353084]
["bitfinex","BTCUSD",1718178171621,0.03356,67364.0,67363.0,1.52543084]
["bitfinex","BTCUSD",1718178172245,0.03356,67364.0,67363.0,1.66975077]
["bitfinex","BTCUSD",1718178173490,0.03356,67364.0,67363.0,2.06664877]
["bitfinex","BTCUSD",1718178173926,0.03356,67364.0,67363.0,2.22729865]
["bitfinex","BTCUSD",1718178174324,0.03356,67364.0,67363.0,2.28884837]
["bitfinex","BTCUSD",1718178174549,0.03356,67364.0,67363.0,2.38382995]
["bitfinex","BTCUSD",1718178175433,0.03356,67364.0,67363.0,2.22318007]
["bitfinex","BTCUSD",1718178176271,0.03356,67364.0,67363.0,1.92628207]
["bitfinex","BTCUSD",1718178176476,0.03356,67364.0,67363.0,1.83130049]
["bitfinex","BTCUSD",1718178177490,0.03356,67364.0,67363.0,1.66973734]
["bitfinex","BTCUSD",1718178177685,0.03356,67364.0,67363.0,1.53128799]
["bitfinex","BTCUSD",1718178178624,0.03356,67364.0,67363.0,1.64115857]
["bitfinex","BTCUSD",1718178179249,0.03356,67364.0,67363.0,1.34907357]
["bitfinex","BTCUSD",1718178179383,0.03356,67364.0,67363.0,1.63831442]
["bitfinex","BTCUSD",1718178179895,0.03356,67364.0,67363.0,1.83831442]
["bitfinex","BTCUSD",1718178180131,0.03356,67364.0,67363.0,1.56641442]
["bitfinex","BTCUSD",1718178180312,0.03356,67364.0,67363.0,1.63831442]
["bitfinex","BTCUSD",1718178181887,0.03356,67364.0,67363.0,1.56641442]
["bitfinex","BTCUSD",1718178182202,0.03356,67364.0,67363.0,1.63831442]
["bitfinex","BTCUSD",1718178183443,0.03356,67364.0,67363.0,1.50525538]
["bitfinex","BTCUSD",1718178183842,0.03356,67364.0,67363.0,1.50525884]
["bitfinex","BTCUSD",1718178184663,0.03356,67364.0,67363.0,1.50526051]
["bitfinex","BTCUSD",1718178185771,0.03356,67364.0,67363.0,1.50526078]
["bitfinex","BTCUSD",1718178186781,0.03356,67364.0,67363.0,1.47218606]
["bitfinex","BTCUSD",1718178186957,0.03356,67364.0,67363.0,1.50596663]
["bitfinex","BTCUSD",1718178187483,0.03356,67364.0,67363.0,1.44441225]
["bitfinex","BTCUSD",1718178187690,0.03356,67364.0,67363.0,1.50594278]
["bitfinex","BTCUSD",1718178190724,0.03356,67364.0,67363.0,1.63900923]
["bitfinex","BTCUSD",1718178192958,0.03356,67364.0,67363.0,1.47218607]
["bitfinex","BTCUSD",1718178193278,0.03356,67364.0,67363.0,1.83867175]
["bitfinex","BTCUSD",1718178194022,0.03356,67364.0,67363.0,1.63867175]
["bitfinex","BTCUSD",1718178195663,0.03356,67364.0,67363.0,1.04937015]
["bitfinex","BTCUSD",1718178195840,0.03356,67364.0,67363.0,1.11127015]
["bitfinex","BTCUSD",1718178196040,0.03356,67364.0,67363.0,1.12127015]
["bitfinex","BTCUSD",1718178196691,0.03356,67364.0,67363.0,1.13866942]
["bitfinex","BTCUSD",1718178197932,0.03356,67364.0,67363.0,1.13866982]
["bitfinex","BTCUSD",1718178198557,0.03356,67364.0,67363.0,1.12866982]
["bitfinex","BTCUSD",1718178199190,0.03356,67364.0,67363.0,1.27175149]
["bitfinex","BTCUSD",1718178199664,0.03356,67364.0,67363.0,1.14864272]
["bitfinex","BTCUSD",1718178199847,0.03356,67364.0,67363.0,1.27175223]
["bitfinex","BTCUSD",1718178200866,0.03356,67364.0,67363.0,1.35495223]
["bitfinex","BTCUSD",1718178201301,0.03356,67364.0,67363.0,1.35510834]
["bitfinex","BTCUSD",1718178205821,0.03356,67364.0,67363.0,1.12691177]
["bitfinex","BTCUSD",1718178206029,0.03356,67364.0,67363.0,1.35508258]
["bitfinex","BTCUSD",1718178206238,0.03356,67364.0,67363.0,1.33768331]
["bitfinex","BTCUSD",1718178209204,0.03356,67364.0,67363.0,1.36087469]
["bitfinex","BTCUSD",1718178210680,0.03356,67364.0,67363.0,1.37866223]
["bitfinex","BTCUSD",1718178213149,0.03356,67364.0,67363.0,1.3784698]
["bitfinex","BTCUSD",1718178213796,0.03356,67364.0,67363.0,1.2852698]
["bitfinex","BTCUSD",1718178214022,0.03356,67364.0,67363.0,0.71473112]
["bitfinex","BTCUSD",1718178214279,0.24326,67364.0,67363.0,0.73463112]
["bitfinex","BTCUSD",1718178214490,0.24326,67364.0,67363.0,0.51473112]
["bitfinex","BTCUSD",1718178214708,0.24326,67364.0,67363.0,0.31473112]
["bitfinex","BTCUSD",1718178214929,0.24326,67364.0,67363.0,0.32581264]
["bitfinex","BTCUSD",1718178215142,0.24326,67364.0,67363.0,0.38141826]
["bitfinex","BTCUSD",1718178215354,0.24226,67364.0,67363.0,0.37641826]
["bitfinex","BTCUSD",1718178215783,0.24326,67364.0,67363.0,0.38141826]
["bitfinex","BTCUSD",1718178215990,0.24226,67364.0,67363.0,0.38141826]
["bitfinex","BTCUSD",1718178216204,0.24026,67364.0,67363.0,0.47441826]
["bitfinex","BTCUSD",1718178216474,0.24026,67364.0,67363.0,0.67441826]
["bitfinex","BTCUSD",1718178216686,0.24126,67364.0,67363.0,0.67941826]
["bitfinex","BTCUSD",1718178217297,0.24126,67364.0,67363.0,0.69931826]
["bitfinex","BTCUSD",1718178217410,0.24226,67364.0,67363.0,0.70131826]
["bitfinex","BTCUSD",1718178217812,0.24126,67364.0,67363.0,0.69931826]
["bitfinex","BTCUSD",1718178218071,0.24326,67364.0,67363.0,0.69431826]
["bitfinex","BTCUSD",1718178218294,0.24326,67364.0,67363.0,0.6327635]
["bitfinex","BTCUSD",1718178218917,0.24026,67364.0,67363.0,0.6327635]
["bitfinex","BTCUSD",1718178219360,0.24026,67364.0,67363.0,0.6337635]
["bitfinex","BTCUSD",1718178219553,0.24026,67364.0,67363.0,0.6337939]
["bitfinex","BTCUSD",1718178221079,0.24026,67364.0,67363.0,0.63379385]
["bitfinex","BTCUSD",1718178224420,0.03056,67364.0,67363.0,0.63379385]
["bitfinex","BTCUSD",1718178224628,0.03056,67364.0,67363.0,0.70569385]
["bitfinex","BTCUSD",1718178225036,0.03056,67364.0,67363.0,0.76726224]
["bitfinex","BTCUSD",1718178225467,0.10526,67364.0,67363.0,0.76726224]
["bitfinex","BTCUSD",1718178226083,0.10526,67364.0,67363.0,0.84381124]
["bitfinex","BTCUSD",1718178227881,0.10526,67364.0,67363.0,0.91571124]
["bitfinex","BTCUSD",1718178229820,0.03056,67364.0,67363.0,0.91571124]
["bitfinex","BTCUSD",1718178232176,0.03056,67364.0,67363.0,0.91570847]
["bitfinex","BTCUSD",1718178234864,0.03056,67364.0,67363.0,0.85414285]
["bitfinex","BTCUSD",1718178235068,0.03056,67364.0,67363.0,0.9157086]
["bitfinex","BTCUSD",1718178245717,0.03056,67364.0,67363.0,0.7672596]
["bitfinex","BTCUSD",1718178246149,0.03056,67364.0,67363.0,1.07508303]
["bitfinex","BTCUSD",1718178247199,0.03056,67364.0,67363.0,1.07507238]
["bitfinex","BTCUSD",1718178247810,0.03056,67364.0,67363.0,1.0750723]
["bitfinex","BTCUSD",1718178250107,0.03056,67364.0,67363.0,1.0850723]
["bitfinex","BTCUSD",1718178250550,0.03056,67364.0,67363.0,1.3161723]
["bitfinex","BTCUSD",1718178251149,0.03056,67364.0,67363.0,1.3061723]
["bitfinex","BTCUSD",1718178251358,0.03056,67364.0,67363.0,1.68291707]
["bitfinex","BTCUSD",1718178251533,0.03056,67364.0,67363.0,1.76678918]
["bitfinex","BTCUSD",1718178251734,0.03056,67364.0,67363.0,1.65598555]
["bitfinex","BTCUSD",1718178251952,0.03056,67364.0,67363.0,1.76678126]
["bitfinex","BTCUSD",1718178252376,0.03056,67364.0,67363.0,1.76578126]
["bitfinex","BTCUSD",1718178252798,0.03056,67364.0,67363.0,1.65498555]
["bitfinex","BTCUSD",1718178253420,0.03056,67364.0,67363.0,1.65698555]
["bitfinex","BTCUSD",1718178253628,0.03156,67364.0,67363.0,1.65698555]
["bitfinex","BTCUSD",1718178254257,0.03256,67364.0,67363.0,1.66198555]
["bitfinex","BTCUSD",1718178254663,0.03156,67364.0,67363.0,1.65698555]
["bitfinex","BTCUSD",1718178254949,0.03156,67364.0,67363.0,1.65592414]
["bitfinex","BTCUSD",1718178255149,0.03256,67364.0,67363.0,1.66092414]
["bitfinex","BTCUSD",1718178255932,0.03256,67364.0,67363.0,1.66084335]
["bitfinex","BTCUSD",1718178256890,0.03256,67364.0,67363.0,1.58894335]
["bitfinex","BTCUSD",1718178257098,0.03256,67364.0,67363.0,1.76164179]
["bitfinex","BTCUSD",1718178257299,0.03256,67364.0,67363.0,1.77164643]
["bitfinex","BTCUSD",1718178259256,0.03256,67364.0,67363.0,1.66084335]
["bitfinex","BTCUSD",1718178259610,0.03256,67364.0,67363.0,1.66076968]
["bitfinex","BTCUSD",1718178260375,0.03256,67364.0,67363.0,1.77157359]
["bitfinex","BTCUSD",1718178260521,0.03256,67364.0,67363.0,1.62674763]
["bitfinex","BTCUSD",1718178260728,0.03256,67364.0,67363.0,1.77194796]
["bitfinex","BTCUSD",1718178261475,0.03256,67364.0,67363.0,1.34815019]
["bitfinex","BTCUSD",1718178261749,0.03256,67364.0,67363.0,1.54082866]
["bitfinex","BTCUSD",1718178261957,0.03256,67364.0,67363.0,1.43003353]
["bitfinex","BTCUSD",1718178262158,0.03256,67364.0,67363.0,1.49652303]
["bitfinex","BTCUSD",1718178262461,0.03256,67364.0,67363.0,1.51867965]
["bitfinex","BTCUSD",1718178262849,0.03256,67364.0,67363.0,1.52106041]
["bitfinex","BTCUSD",1718178263551,0.03256,67364.0,67363.0,1.52107439]
["bitfinex","BTCUSD",1718178265916,0.03256,67364.0,67363.0,1.45018705]
["bitfinex","BTCUSD",1718178269277,0.03256,67364.0,67363.0,1.53884208]
["bitfinex","BTCUSD",1718178269482,0.03256,67364.0,67363.0,1.54323815]
["bitfinex","BTCUSD",1718178269825,0.03256,67364.0,67363.0,1.43241936]
["bitfinex","BTCUSD",1718178270031,0.03256,67364.0,67363.0,1.52110193]
["bitfinex","BTCUSD",1718178271816,0.03256,67364.0,67363.0,1.459542]
["bitfinex","BTCUSD",1718178272005,0.03256,67364.0,67363.0,1.52110275]
["bitfinex","BTCUSD",1718178272207,0.03256,67364.0,67363.0,1.5211044]
["bitfinex","BTCUSD",1718178274330,0.03256,67364.0,67363.0,1.52108557]
["bitfinex","BTCUSD",1718178275617,0.03256,67364.0,67363.0,1.432403]
["bitfinex","BTCUSD",1718178276905,0.03256,67364.0,67363.0,1.673003]
["bitfinex","BTCUSD",1718178277849,0.03256,67364.0,67363.0,1.3651984]
["bitfinex","BTCUSD",1718178278010,0.03256,67364.0,67363.0,1.67298779]
["bitfinex","BTCUSD",1718178278817,0.03256,67364.0,67363.0,1.87298779]
["bitfinex","BTCUSD",1718178279023,0.03256,67364.0,67363.0,2.03466216]
["bitfinex","BTCUSD",1718178279265,0.03256,67364.0,67363.0,1.83466216]
["bitfinex","BTCUSD",1718178280233,0.03256,67364.0,67363.0,1.97898209]
["bitfinex","BTCUSD",1718178281563,0.03256,67364.0,67363.0,1.97896197]
["bitfinex","BTCUSD",1718178281941,0.03256,67364.0,67363.0,2.42433258]
["bitfinex","BTCUSD",1718178282144,0.03256,67364.0,67363.0,2.17896197]
["bitfinex","BTCUSD",1718178282365,0.03256,67364.0,67363.0,2.40142248]
["bitfinex","BTCUSD",1718178282577,0.03256,67364.0,67363.0,2.89832048]
["bitfinex","BTCUSD",1718178282755,0.03256,67364.0,67363.0,3.01821851]
["bitfinex","BTCUSD",1718178282953,0.03256,67364.0,67363.0,3.21457556]
["bitfinex","BTCUSD",1718178283155,0.03256,67364.0,67363.0,3.01821851]
["bitfinex","BTCUSD",1718178283384,0.03156,67364.0,67363.0,3.01621851]
["bitfinex","BTCUSD",1718178283912,0.03156,67364.0,67363.0,3.01321851]
["bitfinex","BTCUSD",1718178284260,0.03056,67364.0,67363.0,3.01621851]
["bitfinex","BTCUSD",1718178284464,0.03156,67364.0,67363.0,3.01821851]
["bitfinex","BTCUSD",1718178284664,0.03156,67364.0,67363.0,3.01321851]
["bitfinex","BTCUSD",1718178285738,0.03156,67364.0,67363.0,3.01821851]
["bitfinex","BTCUSD",1718178286446,0.03056,67364.0,67363.0,2.72589396]
["bitfinex","BTCUSD",1718178286664,0.03056,67364.0,67363.0,3.03362857]
["bitfinex","BTCUSD",1718178286901,0.03056,67364.0,67363.0,3.03862857]
["bitfinex","BTCUSD",1718178287128,0.03056,67364.0,67363.0,3.03362857]
["bitfinex","BTCUSD",1718178287346,0.03056,67364.0,67363.0,3.03862857]
["bitfinex","BTCUSD",1718178287892,0.03056,67364.0,67363.0,3.03362857]
["bitfinex","BTCUSD",1718178288634,0.03056,67364.0,67363.0,3.03862857]
["bitfinex","BTCUSD",1718178289621,0.03056,67364.0,67363.0,2.67810767]
["bitfinex","BTCUSD",1718178289970,0.03056,67364.0,67363.0,3.0240843]
["bitfinex","BTCUSD",1718178291877,0.03056,67364.0,67363.0,3.05140719]
["bitfinex","BTCUSD",1718178293642,0.03056,67364.0,67363.0,3.05140569]
["bitfinex","BTCUSD",1718178296442,0.03056,67364.0,67363.0,3.04935868]
["bitfinex","BTCUSD",1718178297559,0.03056,67364.0,67363.0,3.02214437]
["bitfinex","BTCUSD",1718178297775,0.03056,67364.0,67363.0,2.71441126]
["bitfinex","BTCUSD",1718178297981,0.03056,67364.0,67363.0,2.82214549]
["bitfinex","BTCUSD",1718178298620,0.03056,67364.0,67363.0,2.99970077]
["bitfinex","BTCUSD",1718178298859,0.03056,67364.0,67363.0,3.00470077]
["bitfinex","BTCUSD",1718178300379,0.03056,67364.0,67363.0,1.89810226]
["bitfinex","BTCUSD",1718178300590,0.03056,67364.0,67363.0,1.72422896]
["bitfinex","BTCUSD",1718178300965,0.03056,67364.0,67363.0,1.57041]
["bitfinex","BTCUSD",1718178301202,0.03056,67364.0,67363.0,1.92455853]
["bitfinex","BTCUSD",1718178301409,0.03056,67364.0,67363.0,2.08653645]
["bitfinex","BTCUSD",1718178301616,0.03056,67364.0,67363.0,2.10422897]
["bitfinex","BTCUSD",1718178301818,0.03156,67364.0,67363.0,2.10422897]
["bitfinex","BTCUSD",1718178302025,0.03156,67364.0,67363.0,1.90422897]
["bitfinex","BTCUSD",1718178302259,0.03156,67364.0,67363.0,1.90922897]
["bitfinex","BTCUSD",1718178302867,0.03156,67364.0,67363.0,1.90923532]
["bitfinex","BTCUSD",1718178302984,0.03056,67364.0,67363.0,1.90423532]
["bitfinex","BTCUSD",1718178303182,0.03156,67364.0,67363.0,1.90923532]
["bitfinex","BTCUSD",1718178304123,0.03156,67364.0,67363.0,1.89634977]
["bitfinex","BTCUSD",1718178304333,0.03156,67364.0,67363.0,1.71986816]
["bitfinex","BTCUSD",1718178304693,0.03156,67364.0,67363.0,1.43618328]
["bitfinex","BTCUSD",1718178305134,0.03156,67364.0,67363.0,1.19146991]
["bitfinex","BTCUSD",1718178305299,0.03156,67364.0,67363.0,1.24458388]
["bitfinex","BTCUSD",1718178305640,0.03156,67364.0,67363.0,1.16042726]
["bitfinex","BTCUSD",1718178305865,0.24126,67364.0,67363.0,1.16042726]
["bitfinex","BTCUSD",1718178306040,0.24126,67364.0,67363.0,1.14052726]
["bitfinex","BTCUSD",1718178306260,0.24126,67364.0,67363.0,1.16042726]
["bitfinex","BTCUSD",1718178306827,0.24026,67364.0,67363.0,0.84769303]
["bitfinex","BTCUSD",1718178307026,0.24126,67364.0,67363.0,0.85269303]
["bitfinex","BTCUSD",1718178307261,0.24126,67364.0,67363.0,0.84769303]
["bitfinex","BTCUSD",1718178307462,0.24026,67364.0,67363.0,0.84769303]
["bitfinex","BTCUSD",1718178307665,0.24026,67364.0,67363.0,0.85269303]
["bitfinex","BTCUSD",1718178307894,0.24126,67364.0,67363.0,0.85269303]
["bitfinex","BTCUSD",1718178308114,0.24126,67364.0,67363.0,0.84769303]
["bitfinex","BTCUSD",1718178308538,0.24126,67364.0,67363.0,0.85269303]
["bitfinex","BTCUSD",1718178311909,0.24126,67364.0,67363.0,0.83279303]
["bitfinex","BTCUSD",1718178312030,0.24126,67364.0,67363.0,0.68434403]
["bitfinex","BTCUSD",1718178312247,0.24126,67364.0,67363.0,0.62279123]
["bitfinex","BTCUSD",1718178313485,0.24126,67364.0,67363.0,0.52279123]
["bitfinex","BTCUSD",1718178313686,0.24126,67364.0,67363.0,0.62279123]
["bitfinex","BTCUSD",1718178315010,0.24126,67364.0,67363.0,0.64269123]
["bitfinex","BTCUSD",1718178315715,0.24126,67364.0,67363.0,0.64363723]
["bitfinex","BTCUSD",1718178318372,0.24126,67364.0,67363.0,0.62373723]
["bitfinex","BTCUSD",1718178320306,0.38557993,67364.0,67363.0,0.13405691]
["bitfinex","BTCUSD",1718178320506,0.60592693,67364.0,67363.0,0.010946]
["bitfinex","BTCUSD",1718178321624,0.60492693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178322071,0.60492693,67364.0,67363.0,0.008946]
["bitfinex","BTCUSD",1718178322304,0.60492693,67364.0,67363.0,0.004946]
["bitfinex","BTCUSD",1718178322517,0.69024101,67364.0,67363.0,0.004946]
["bitfinex","BTCUSD",1718178322725,0.69724101,67364.0,67363.0,0.005946]
["bitfinex","BTCUSD",1718178323609,0.69724101,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178323812,0.63492693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178323979,0.63392693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178324398,0.63492693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178324609,0.62792693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178324802,0.63692693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178325009,0.64792693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178341743,0.66552583,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178343392,0.66552583,67364.0,67363.0,0.09162632]
["bitfinex","BTCUSD",1718178345399,0.59362583,67364.0,67363.0,0.09162632]
["bitfinex","BTCUSD",1718178345602,0.66552583,67364.0,67363.0,0.09162632]
["bitfinex","BTCUSD",1718178349929,0.64792693,67364.0,67363.0,0.09162632]
["bitfinex","BTCUSD",1718178350140,0.64792693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178351176,0.57602693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178351387,0.64792693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178353635,0.66544034,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178360476,0.38384034,67364.0,67363.0,0.09162632]
["bitfinex","BTCUSD",1718178360649,0.06807341,67364.0,67363.0,0.64842632]
["bitfinex","BTCUSD",1718178360829,0.05056,67364.0,67363.0,0.77158235]
["bitfinex","BTCUSD",1718178361577,0.05056,67364.0,67363.0,0.75168235]
["bitfinex","BTCUSD",1718178361745,0.05056,67364.0,67363.0,0.77158235]
["bitfinex","BTCUSD",1718178362132,0.03956,67364.0,67363.0,0.77158235]
["bitfinex","BTCUSD",1718178363163,0.03056,67364.0,67363.0,0.77058235]
["bitfinex","BTCUSD",1718178363580,0.03256,67364.0,67363.0,0.77058235]
["bitfinex","BTCUSD",1718178364190,0.03056,67364.0,67363.0,0.77058235]
["bitfinex","BTCUSD",1718178364605,0.03056,67364.0,67363.0,0.77158235]
["bitfinex","BTCUSD",1718178367858,0.03056,67364.0,67363.0,0.45168235]
["bitfinex","BTCUSD",1718178368070,0.03056,67364.0,67363.0,0.55168235]
["bitfinex","BTCUSD",1718178368279,0.03056,67364.0,67363.0,0.45168235]
["bitfinex","BTCUSD",1718178368451,0.17487993,67364.0,67363.0,0.21478235]
["bitfinex","BTCUSD",1718178374266,0.17487993,67364.0,67363.0,0.41478235]
["bitfinex","BTCUSD",1718178375055,0.03056,67364.0,67363.0,0.65298235]
["bitfinex","BTCUSD",1718178375346,0.03056,67364.0,67363.0,0.67288235]
["bitfinex","BTCUSD",1718178375768,0.03056,67364.0,67363.0,0.67287312]
["bitfinex","BTCUSD",1718178379492,0.03056,67364.0,67363.0,0.67286792]
["bitfinex","BTCUSD",1718178381053,0.03056,67364.0,67363.0,0.77286792]
["bitfinex","BTCUSD",1718178391948,0.03056,67364.0,67363.0,0.87286792]
["bitfinex","BTCUSD",1718178395013,0.03056,67364.0,67363.0,0.90063367]
["bitfinex","BTCUSD",1718178395262,0.03056,67364.0,67363.0,0.88286792]
["bitfinex","BTCUSD",1718178395896,0.03056,67364.0,67363.0,0.88186792]
["bitfinex","BTCUSD",1718178396304,0.03056,67364.0,67363.0,0.88486792]
["bitfinex","BTCUSD",1718178396726,0.03056,67364.0,67363.0,0.88686792]
["bitfinex","BTCUSD",1718178397356,0.03056,67364.0,67363.0,1.03531692]
["bitfinex","BTCUSD",1718178397563,0.03056,67364.0,67363.0,1.25794683]
["bitfinex","BTCUSD",1718178397914,0.03056,67364.0,67363.0,1.23031091]
["bitfinex","BTCUSD",1718178398541,0.03056,67364.0,67363.0,1.31886369]
["bitfinex","BTCUSD",1718178398972,0.03056,67364.0,67363.0,1.31586369]
["bitfinex","BTCUSD",1718178399427,0.03056,67364.0,67363.0,1.31786369]
["bitfinex","BTCUSD",1718178399648,0.03056,67364.0,67363.0,1.32286369]
["bitfinex","BTCUSD",1718178402532,0.03056,67364.0,67363.0,1.39476369]
["bitfinex","BTCUSD",1718178402882,0.03056,67364.0,67363.0,1.30621091]
["bitfinex","BTCUSD",1718178403276,0.03056,67364.0,67363.0,1.39476369]
["bitfinex","BTCUSD",1718178404252,0.03056,67364.0,67363.0,1.32286369]
["bitfinex","BTCUSD",1718178404454,0.03056,67364.0,67363.0,1.39476369]
["bitfinex","BTCUSD",1718178404870,0.03056,67364.0,67363.0,1.39473703]
["bitfinex","BTCUSD",1718178405755,0.03056,67364.0,67363.0,1.39274518]
["bitfinex","BTCUSD",1718178406927,0.03056,67364.0,67363.0,1.30420338]
["bitfinex","BTCUSD",1718178408418,0.03056,67364.0,67363.0,1.37060238]
["bitfinex","BTCUSD",1718178410285,0.03056,67364.0,67363.0,1.28870238]
["bitfinex","BTCUSD",1718178410503,0.03056,67364.0,67363.0,1.37060238]
["bitfinex","BTCUSD",1718178412311,0.03056,67364.0,67363.0,1.38812377]
["bitfinex","BTCUSD",1718178412713,0.03056,67364.0,67363.0,1.37812377]
["bitfinex","BTCUSD",1718178412990,0.03056,67364.0,67363.0,1.35131065]
["bitfinex","BTCUSD",1718178414565,0.03056,67364.0,67363.0,1.26941065]
["bitfinex","BTCUSD",1718178414778,0.03056,67364.0,67363.0,0.64264126]
["bitfinex","BTCUSD",1718178414984,0.03056,67364.0,67363.0,0.68690216]
["bitfinex","BTCUSD",1718178417385,0.03056,67364.0,67363.0,0.64264126]
["bitfinex","BTCUSD",1718178417754,0.03056,67364.0,67363.0,0.64265552]
["bitfinex","BTCUSD",1718178417957,0.24026,67364.0,67363.0,0.64265552]
["bitfinex","BTCUSD",1718178420364,0.24026,67364.0,67363.0,0.41775552]
["bitfinex","BTCUSD",1718178420938,0.24026,67364.0,67363.0,0.62275552]
["bitfinex","BTCUSD",1718178421744,0.24026,67364.0,67363.0,0.61875552]
["bitfinex","BTCUSD",1718178422116,0.24026,67364.0,67363.0,0.61375552]
["bitfinex","BTCUSD",1718178422263,0.24026,67364.0,67363.0,0.61775552]
["bitfinex","BTCUSD",1718178422665,0.24026,67364.0,67363.0,0.61375552]
["bitfinex","BTCUSD",1718178423091,0.24026,67364.0,67363.0,0.61775552]
["bitfinex","BTCUSD",1718178423723,0.24026,67364.0,67363.0,0.62275552]
["bitfinex","BTCUSD",1718178423925,0.24026,67364.0,67363.0,0.64265552]
["bitfinex","BTCUSD",1718178424127,0.24026,67364.0,67363.0,0.63765552]
["bitfinex","BTCUSD",1718178424381,0.24026,67364.0,67363.0,0.64165552]
["bitfinex","BTCUSD",1718178425240,0.10526,67364.0,67363.0,0.64165552]
["bitfinex","BTCUSD",1718178425656,0.03056,67364.0,67363.0,0.96115552]
["bitfinex","BTCUSD",1718178426040,0.03056,67364.0,67363.0,1.13012617]
["bitfinex","BTCUSD",1718178427848,0.03056,67364.0,67363.0,1.17444505]
["bitfinex","BTCUSD",1718178432989,0.03056,67364.0,67363.0,1.1744568]
["bitfinex","BTCUSD",1718178435892,0.03056,67364.0,67363.0,1.00548615]
["bitfinex","BTCUSD",1718178436103,0.03056,67364.0,67363.0,1.16704645]
["bitfinex","BTCUSD",1718178436734,0.03056,67364.0,67363.0,1.16705254]
["bitfinex","BTCUSD",1718178436935,0.03056,67364.0,67363.0,0.93035254]
["bitfinex","BTCUSD",1718178437144,0.03056,67364.0,67363.0,0.91945254]
["bitfinex","BTCUSD",1718178437575,0.03056,67364.0,67363.0,0.71355552]
["bitfinex","BTCUSD",1718178438379,0.03056,67364.0,67363.0,0.8775222]
["bitfinex","BTCUSD",1718178439556,0.03056,67364.0,67363.0,0.69365552]
["bitfinex","BTCUSD",1718178439723,0.03056,67364.0,67363.0,0.7557535]
["bitfinex","BTCUSD",1718178439934,0.03056,67364.0,67363.0,0.8475535]
["bitfinex","BTCUSD",1718178440098,0.03056,67364.0,67363.0,0.71355552]
["bitfinex","BTCUSD",1718178441324,0.03056,67364.0,67363.0,0.84409069]
["bitfinex","BTCUSD",1718178442485,0.03056,67364.0,67363.0,0.75253455]
["bitfinex","BTCUSD",1718178442691,0.03056,67364.0,67363.0,0.55253455]
["bitfinex","BTCUSD",1718178442878,0.03056,67364.0,67363.0,0.42175552]
["bitfinex","BTCUSD",1718178443464,0.03056,67364.0,67363.0,0.55340341]
["bitfinex","BTCUSD",1718178443898,0.03056,67364.0,67363.0,0.82530341]
["bitfinex","BTCUSD",1718178444103,0.03056,67364.0,67363.0,0.84520341]
["bitfinex","BTCUSD",1718178445578,0.03056,67364.0,67363.0,0.71355552]
["bitfinex","BTCUSD",1718178445782,0.03056,67364.0,67363.0,0.84425456]
["bitfinex","BTCUSD",1718178446744,0.03056,67364.0,67363.0,0.84425831]
["bitfinex","BTCUSD",1718178447507,0.03056,67364.0,67363.0,0.55245831]
["bitfinex","BTCUSD",1718178447677,0.03056,67364.0,67363.0,0.75245831]
["bitfinex","BTCUSD",1718178449386,0.03056,67364.0,67363.0,0.62932536]
["bitfinex","BTCUSD",1718178449559,0.03056,67364.0,67363.0,0.75245676]
["bitfinex","BTCUSD",1718178449793,0.03056,67364.0,67363.0,0.76883312]
["bitfinex","BTCUSD",1718178451123,0.03056,67364.0,67363.0,0.77199074]
["bitfinex","BTCUSD",1718178452878,0.03056,67364.0,67363.0,0.81635454]
["bitfinex","BTCUSD",1718178453165,0.03056,67364.0,67363.0,0.80966053]
["bitfinex","BTCUSD",1718178453605,0.03056,67364.0,67363.0,0.79189074]
["bitfinex","BTCUSD",1718178454170,0.03056,67364.0,67363.0,0.83627645]
["bitfinex","BTCUSD",1718178455577,0.03056,67364.0,67363.0,0.83731282]
["bitfinex","BTCUSD",1718178456006,0.03056,67364.0,67363.0,0.68604343]
["bitfinex","BTCUSD",1718178456209,0.03056,67364.0,67363.0,0.8370092]
["bitfinex","BTCUSD",1718178458481,0.03056,67364.0,67363.0,0.79262349]
["bitfinex","BTCUSD",1718178458840,0.03056,67364.0,67363.0,0.78684899]
["bitfinex","BTCUSD",1718178460987,0.03056,67364.0,67363.0,0.66371759]
["bitfinex","BTCUSD",1718178461150,0.03056,67364.0,67363.0,0.78685018]
["bitfinex","BTCUSD",1718178461348,0.03056,67364.0,67363.0,0.85347981]
["bitfinex","BTCUSD",1718178461735,0.03056,67364.0,67363.0,0.85477778]
["bitfinex","BTCUSD",1718178462443,0.03056,67364.0,67363.0,0.83487778]
["bitfinex","BTCUSD",1718178462647,0.03056,67364.0,67363.0,0.75505388]
["bitfinex","BTCUSD",1718178462847,0.03056,67364.0,67363.0,0.89808647]
["bitfinex","BTCUSD",1718178463728,0.03056,67364.0,67363.0,0.90787549]
["bitfinex","BTCUSD",1718178464502,0.03056,67364.0,67363.0,0.88797549]
["bitfinex","BTCUSD",1718178465464,0.03056,67364.0,67363.0,0.90787549]
["bitfinex","BTCUSD",1718178466167,0.03056,67364.0,67363.0,0.8590159]
["bitfinex","BTCUSD",1718178467856,0.03056,67364.0,67363.0,0.71252666]
["bitfinex","BTCUSD",1718178468238,0.03056,67364.0,67363.0,0.86430911]
["bitfinex","BTCUSD",1718178470106,0.03056,67364.0,67363.0,0.93538253]
["bitfinex","BTCUSD",1718178470523,0.03056,67364.0,67363.0,0.95316249]
["bitfinex","BTCUSD",1718178471240,0.03056,67364.0,67363.0,0.93538253]
["bitfinex","BTCUSD",1718178471683,0.03056,67364.0,67363.0,0.95316248]
["bitfinex","BTCUSD",1718178472401,0.03056,67364.0,67363.0,0.95334383]
["bitfinex","BTCUSD",1718178473118,0.03056,67364.0,67363.0,0.78360008]
["bitfinex","BTCUSD",1718178473501,0.03056,67364.0,67363.0,0.93474274]
["bitfinex","BTCUSD",1718178473733,0.03056,67364.0,67363.0,0.93262271]
["bitfinex","BTCUSD",1718178475376,0.03056,67364.0,67363.0,0.95252271]
["bitfinex","BTCUSD",1718178475579,0.03056,67364.0,67363.0,0.93262271]
["bitfinex","BTCUSD",1718178475781,0.03056,67364.0,67363.0,0.94252271]
["bitfinex","BTCUSD",1718178476590,0.03056,67364.0,67363.0,0.73262271]
["bitfinex","BTCUSD",1718178476942,0.03056,67364.0,67363.0,0.84376741]
["bitfinex","BTCUSD",1718178477432,0.03056,67364.0,67363.0,0.64376741]
["bitfinex","BTCUSD",1718178477762,0.03056,67364.0,67363.0,0.84376741]
["bitfinex","BTCUSD",1718178478460,0.03056,67364.0,67363.0,0.93262271]
["bitfinex","BTCUSD",1718178478869,0.03056,67364.0,67363.0,0.84376741]
["bitfinex","BTCUSD",1718178481333,0.03056,67364.0,67363.0,0.93262271]
["bitfinex","BTCUSD",1718178481715,0.03056,67364.0,67363.0,0.95252271]
["bitfinex","BTCUSD",1718178482896,0.03056,67364.0,67363.0,0.84547759]
["bitfinex","BTCUSD",1718178483354,0.03056,67364.0,67363.0,0.84547264]
["bitfinex","BTCUSD",1718178485432,0.03056,67364.0,67363.0,0.82557264]
["bitfinex","BTCUSD",1718178487061,0.03056,67364.0,67363.0,0.84547264]
["bitfinex","BTCUSD",1718178488029,0.03056,67364.0,67363.0,0.82557264]
["bitfinex","BTCUSD",1718178488467,0.03056,67364.0,67363.0,0.84335373]
["bitfinex","BTCUSD",1718178488676,0.03056,67364.0,67363.0,0.93223113]
["bitfinex","BTCUSD",1718178489875,0.03056,67364.0,67363.0,0.93223531]
["bitfinex","BTCUSD",1718178491046,0.03056,67364.0,67363.0,0.8255765]
["bitfinex","BTCUSD",1718178491611,0.03056,67364.0,67363.0,0.8454765]
["bitfinex","BTCUSD",1718178492057,0.03056,67364.0,67363.0,0.8255765]
["bitfinex","BTCUSD",1718178492265,0.03056,67364.0,67363.0,0.8454765]
["bitfinex","BTCUSD",1718178494482,0.03056,67364.0,67363.0,0.722345]
["bitfinex","BTCUSD",1718178494710,0.03056,67364.0,67363.0,0.84547277]
["bitfinex","BTCUSD",1718178495319,0.03056,67364.0,67363.0,0.84391028]
["bitfinex","BTCUSD",1718178496964,0.03056,67364.0,67363.0,0.84401178]
["bitfinex","BTCUSD",1718178500812,0.03056,67364.0,67363.0,0.62411178]
["bitfinex","BTCUSD",1718178501009,0.03056,67364.0,67363.0,0.71296662]
["bitfinex","BTCUSD",1718178501244,0.03056,67364.0,67363.0,0.93074488]
["bitfinex","BTCUSD",1718178501452,0.03056,67364.0,67363.0,0.64189004]
["bitfinex","BTCUSD",1718178501664,0.03056,67364.0,67363.0,0.64189425]
["bitfinex","BTCUSD",1718178501848,0.03056,67364.0,67363.0,0.62411562]
["bitfinex","BTCUSD",1718178502276,0.03056,67364.0,67363.0,0.62411593]
["bitfinex","BTCUSD",1718178503361,0.03056,67364.0,67363.0,0.82411593]
["bitfinex","BTCUSD",1718178504260,0.03056,67364.0,67363.0,0.62575769]
["bitfinex","BTCUSD",1718178504462,0.03056,67364.0,67363.0,0.82575769]
["bitfinex","BTCUSD",1718178507470,0.03056,67364.0,67363.0,0.84565769]
["bitfinex","BTCUSD",1718178510208,0.03056,67364.0,67363.0,0.87992483]
["bitfinex","BTCUSD",1718178511674,0.03056,67364.0,67363.0,0.88016332]
["bitfinex","BTCUSD",1718178512560,0.03056,67364.0,67363.0,0.87965855]
["bitfinex","BTCUSD",1718178512781,0.03056,67364.0,67363.0,0.71345886]
["bitfinex","BTCUSD",1718178512996,0.03056,67364.0,67363.0,0.87919041]
["bitfinex","BTCUSD",1718178513375,0.03056,67364.0,67363.0,0.87929593]
["bitfinex","BTCUSD",1718178516274,0.03056,67364.0,67363.0,0.89706543]
["bitfinex","BTCUSD",1718178516613,0.03056,67364.0,67363.0,0.87929593]
["bitfinex","BTCUSD",1718178518323,0.03056,67364.0,67363.0,0.87803315]
["bitfinex","BTCUSD",1718178522594,0.03056,67364.0,67363.0,0.87794507]
["bitfinex","BTCUSD",1718178523522,0.03056,67364.0,67363.0,0.87794471]
["bitfinex","BTCUSD",1718178527000,0.03056,67364.0,67363.0,0.96676754]
["bitfinex","BTCUSD",1718178527619,0.03056,67364.0,67363.0,0.87794471]
["bitfinex","BTCUSD",1718178528034,0.03056,67364.0,67363.0,0.98897119]
["bitfinex","BTCUSD",1718178531430,0.03056,67364.0,67363.0,0.76907119]
["bitfinex","BTCUSD",1718178531635,0.03056,67364.0,67363.0,0.96907119]
["bitfinex","BTCUSD",1718178532061,0.03056,67364.0,67363.0,0.76907119]
["bitfinex","BTCUSD",1718178532270,0.03056,67364.0,67363.0,0.65804471]
["bitfinex","BTCUSD",1718178532487,0.03056,67364.0,67363.0,0.72464047]
["bitfinex","BTCUSD",1718178533856,0.03056,67364.0,67363.0,0.61679195]
["bitfinex","BTCUSD",1718178535249,0.03056,67364.0,67363.0,0.6611761]
["bitfinex","BTCUSD",1718178538352,0.03056,67364.0,67363.0,0.47592706]
["bitfinex","BTCUSD",1718178539157,0.03056,67364.0,67363.0,0.67583043]
["bitfinex","BTCUSD",1718178539314,0.03056,67364.0,67363.0,0.47592706]
["bitfinex","BTCUSD",1718178540130,0.03056,67364.0,67363.0,0.67553954]
["bitfinex","BTCUSD",1718178540376,0.03056,67364.0,67363.0,0.67592706]
["bitfinex","BTCUSD",1718178540802,0.03056,67364.0,67363.0,0.69582706]
["bitfinex","BTCUSD",1718178541274,0.03056,67364.0,67363.0,0.67592706]
["bitfinex","BTCUSD",1718178541521,0.03056,67364.0,67363.0,0.69582706]
["bitfinex","BTCUSD",1718178541774,0.03056,67364.0,67363.0,0.87580895]
["bitfinex","BTCUSD",1718178541979,0.03056,67364.0,67363.0,0.94195749]
["bitfinex","BTCUSD",1718178542186,0.03056,67364.0,67363.0,0.94117648]
["bitfinex","BTCUSD",1718178542503,0.03056,67364.0,67363.0,0.8314248]
["bitfinex","BTCUSD",1718178543429,0.03056,67364.0,67363.0,0.6314248]
["bitfinex","BTCUSD",1718178543869,0.03056,67364.0,67363.0,0.8314248]
["bitfinex","BTCUSD",1718178544331,0.03056,67364.0,67363.0,0.94106211]
["bitfinex","BTCUSD",1718178544498,0.03056,67364.0,67363.0,0.98318864]
["bitfinex","BTCUSD",1718178544910,0.03056,67364.0,67363.0,0.98109901]
["bitfinex","BTCUSD",1718178545506,0.03056,67364.0,67363.0,0.96119901]
["bitfinex","BTCUSD",1718178545684,0.03056,67364.0,67363.0,0.98109901]
["bitfinex","BTCUSD",1718178547495,0.03056,67364.0,67363.0,0.96119901]
["bitfinex","BTCUSD",1718178548002,0.03056,67364.0,67363.0,0.89799149]
["bitfinex","BTCUSD",1718178548224,0.03056,67364.0,67363.0,0.70829723]
["bitfinex","BTCUSD",1718178548446,0.03056,67364.0,67363.0,0.83142885]
["bitfinex","BTCUSD",1718178548663,0.03056,67364.0,67363.0,0.63142885]
["bitfinex","BTCUSD",1718178549081,0.03056,67364.0,67363.0,0.83142885]
["bitfinex","BTCUSD",1718178549255,0.03056,67364.0,67363.0,0.63154696]
["bitfinex","BTCUSD",1718178549491,0.03056,67364.0,67363.0,0.87354734]
["bitfinex","BTCUSD",1718178549711,0.03056,67364.0,67363.0,0.67354734]
["bitfinex","BTCUSD",1718178549842,0.03056,67364.0,67363.0,0.62916929]
["bitfinex","BTCUSD",1718178550057,0.03056,67364.0,67363.0,0.67355266]
["bitfinex","BTCUSD",1718178550472,0.03056,67364.0,67363.0,0.47593033]
["bitfinex","BTCUSD",1718178552354,0.03056,67364.0,67363.0,0.37593033]
["bitfinex","BTCUSD",1718178552566,0.60492693,67364.0,67363.0,0.14186664]
["bitfinex","BTCUSD",1718178552784,0.60492693,67364.0,67363.0,0.13207762]
["bitfinex","BTCUSD",1718178552785,0.62792693,67364.0,67363.0,0.13207762]
["bitfinex","BTCUSD",1718178553007,0.62792693,67364.0,67363.0,0.008946]
["bitfinex","BTCUSD",1718178553008,0.72792693,67364.0,67363.0,0.008946]
["bitfinex","BTCUSD",1718178553230,0.65602693,67364.0,67363.0,0.008946]
["bitfinex","BTCUSD",1718178553432,0.72792693,67364.0,67363.0,0.004946]
["bitfinex","BTCUSD",1718178553848,0.72792693,67364.0,67363.0,0.008946]
["bitfinex","BTCUSD",1718178554659,0.72792693,67364.0,67363.0,0.004946]
["bitfinex","BTCUSD",1718178554868,0.72792693,67364.0,67363.0,0.005946]
["bitfinex","BTCUSD",1718178554869,0.66402693,67364.0,67363.0,0.005946]
["bitfinex","BTCUSD",1718178555026,0.66402693,67364.0,67363.0,0.001946]
["bitfinex","BTCUSD",1718178555216,0.66402693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178555623,0.69102693,67364.0,67363.0,0.002946]
["bitfinex","BTCUSD",1718178556503,0.66802693,67364.0,67363.0,0.002946]
["bitfinex","BTCUSD",1718178556731,0.06556,67364.0,67363.0,0.002946]
["bitfinex","BTCUSD",1718178557871,0.04356,67364.0,67363.0,0.12225104]
["bitfinex","BTCUSD",1718178558083,0.04356,67364.0,67363.0,0.12525104]
["bitfinex","BTCUSD",1718178558296,0.04356,67364.0,67363.0,0.12225104]
["bitfinex","BTCUSD",1718178558722,0.04556,67364.0,67363.0,0.12225104]
["bitfinex","BTCUSD",1718178558933,0.03256,67364.0,67363.0,0.12125104]
["bitfinex","BTCUSD",1718178559319,0.03256,67364.0,67363.0,0.12525104]
["bitfinex","BTCUSD",1718178559551,0.03056,67364.0,67363.0,0.12525104]
["bitfinex","BTCUSD",1718178559788,0.03056,67364.0,67363.0,0.12125104]
["bitfinex","BTCUSD",1718178560987,0.03156,67364.0,67363.0,0.12125104]
["bitfinex","BTCUSD",1718178563255,0.17587993,67364.0,67363.0,0.12125104]
["bitfinex","BTCUSD",1718178563462,0.17587993,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178563463,0.53402693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178571445,0.39902693,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178571868,0.25057993,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178572897,0.17587993,67364.0,67363.0,0.000946]
["bitfinex","BTCUSD",1718178575952,0.17587993,67364.0,67363.0,0.237546]
["bitfinex","BTCUSD",1718178576461,0.17587993,67364.0,67363.0,0.35856569]
["bitfinex","BTCUSD",1718178576999,0.17587993,67364.0,67363.0,0.55856569]
["bitfinex","BTCUSD",1718178577402,0.17587993,67364.0,67363.0,0.35856569]
["bitfinex","BTCUSD",1718178577604,0.17587993,67364.0,67363.0,0.55856569]
["bitfinex","BTCUSD",1718178578183,0.17587993,67364.0,67363.0,0.35856569]
["bitfinex","BTCUSD",1718178583300,0.17587993,67364.0,67363.0,0.12196569]
["bitfinex","BTCUSD",1718178586727,0.17587993,67364.0,67363.0,0.12247149]
["bitfinex","BTCUSD",1718178594693,0.17587993,67364.0,67363.0,0.12282335]
["bitfinex","BTCUSD",1718178596130,0.17587993,67364.0,67363.0,0.12285655]
["bitfinex","BTCUSD",1718178601144,0.17587993,67364.0,67363.0,0.18442833]
["bitfinex","BTCUSD",1718178601348,0.17587993,67364.0,67363.0,0.26252833]
["bitfinex","BTCUSD",1718178602422,0.17587993,67364.0,67363.0,0.42392833]
["bitfinex","BTCUSD",1718178602423,0.03156,67364.0,67363.0,0.42392833]
["bitfinex","BTCUSD",1718178602633,0.03156,67364.0,67363.0,0.62392833]
["bitfinex","BTCUSD",1718178602846,0.03156,67364.0,67363.0,0.68820855]
["bitfinex","BTCUSD",1718178603061,0.03156,67364.0,67363.0,0.66830855]
["bitfinex","BTCUSD",1718178603272,0.03156,67364.0,67363.0,0.62392833]
["bitfinex","BTCUSD",1718178603485,0.03156,67364.0,67363.0,0.66830855]
["bitfinex","BTCUSD",1718178604327,0.03156,67364.0,67363.0,0.74382833]
["bitfinex","BTCUSD",1718178604550,0.03156,67364.0,67363.0,0.97135881]
["bitfinex","BTCUSD",1718178604805,0.03156,67364.0,67363.0,1.06011926]
["bitfinex","BTCUSD",1718178605236,0.03156,67364.0,67363.0,0.97135881]
["bitfinex","BTCUSD",1718178605449,0.03156,67364.0,67363.0,1.06011938]
["bitfinex","BTCUSD",1718178606293,0.03156,67364.0,67363.0,0.97135881]
["bitfinex","BTCUSD",1718178606940,0.03156,67364.0,67363.0,0.94915394]
["bitfinex","BTCUSD",1718178607877,0.03156,67364.0,67363.0,0.8816024]
["bitfinex","BTCUSD",1718178608053,0.03156,67364.0,67363.0,0.94316489]
["bitfinex","BTCUSD",1718178608277,0.03156,67364.0,67363.0,1.00970422]
["bitfinex","BTCUSD",1718178609527,0.03056,67364.0,67363.0,1.01370422]
["bitfinex","BTCUSD",1718178609738,0.03056,67364.0,67363.0,1.01870422]
["bitfinex","BTCUSD",1718178610158,0.03056,67364.0,67363.0,1.00970422]
["bitfinex","BTCUSD",1718178610373,0.03056,67364.0,67363.0,1.10970422]
["bitfinex","BTCUSD",1718178610577,0.03056,67364.0,67363.0,1.13689522]
["bitfinex","BTCUSD",1718178610791,0.03056,67364.0,67363.0,1.04816489]
["bitfinex","BTCUSD",1718178610996,0.03056,67364.0,67363.0,1.16307781]
["bitfinex","BTCUSD",1718178611203,0.03056,67364.0,67363.0,1.05216489]
["bitfinex","BTCUSD",1718178611996,0.03056,67364.0,67363.0,1.20061389]
["bitfinex","BTCUSD",1718178612205,0.03056,67364.0,67363.0,1.28926204]
["bitfinex","BTCUSD",1718178612382,0.03056,67364.0,67363.0,1.45546204]
["bitfinex","BTCUSD",1718178612586,0.03056,67364.0,67363.0,1.45624949]
["bitfinex","BTCUSD",1718178612784,0.03056,67364.0,67363.0,1.37514412]
["bitfinex","BTCUSD",1718178613208,0.03056,67364.0,67363.0,1.40570412]
["bitfinex","BTCUSD",1718178613597,0.03056,67364.0,67363.0,1.40170412]
["bitfinex","BTCUSD",1718178613798,0.03056,67364.0,67363.0,1.40070412]
["bitfinex","BTCUSD",1718178614208,0.03056,67364.0,67363.0,1.2473214]
["bitfinex","BTCUSD",1718178614410,0.03056,67364.0,67363.0,1.39928014]
["bitfinex","BTCUSD",1718178614755,0.03056,67364.0,67363.0,1.2617622]
["bitfinex","BTCUSD",1718178615126,0.03056,67364.0,67363.0,1.38366743]
["bitfinex","BTCUSD",1718178616213,0.03056,67364.0,67363.0,1.49424548]
["bitfinex","BTCUSD",1718178617740,0.03056,67364.0,67363.0,1.43268702]
["bitfinex","BTCUSD",1718178617930,0.03056,67364.0,67363.0,1.49424086]
["bitfinex","BTCUSD",1718178619419,0.03056,67364.0,67363.0,1.63856079]
["bitfinex","BTCUSD",1718178620113,0.03056,67364.0,67363.0,1.52798274]
["bitfinex","BTCUSD",1718178620961,0.03056,67364.0,67363.0,1.72798274]
["bitfinex","BTCUSD",1718178621187,0.03056,67364.0,67363.0,2.02798274]
["bitfinex","BTCUSD",1718178621394,0.00086,67378.0,67377.0,0.468318]
["bitfinex","BTCUSD",1718178621621,0.00086,67378.0,67377.0,1.44536247]
["bitfinex","BTCUSD",1718178622074,0.00086,67378.0,67377.0,1.56153763]
["bitfinex","BTCUSD",1718178622302,0.00086,67379.0,67378.0,0.869716]
["bitfinex","BTCUSD",1718178622303,0.00081938,67379.0,67378.0,0.869716]
["bitfinex","BTCUSD",1718178622501,0.00081938,67379.0,67378.0,1.53236508]
["bitfinex","BTCUSD",1718178622953,0.00081938,67379.0,67378.0,1.44842281]
["bitfinex","BTCUSD",1718178623163,0.00081938,67379.0,67378.0,1.51460887]
["bitfinex","BTCUSD",1718178623583,0.00081938,67379.0,67378.0,1.71460887]
["bitfinex","BTCUSD",1718178623772,0.00081938,67379.0,67378.0,1.82260887]
["bitfinex","BTCUSD",1718178623977,0.00081938,67379.0,67378.0,1.84477524]
["bitfinex","BTCUSD",1718178624215,0.00081938,67379.0,67378.0,1.83677524]
["bitfinex","BTCUSD",1718178624422,0.00081938,67379.0,67378.0,1.55239067]
["bitfinex","BTCUSD",1718178624797,0.03054646,67379.0,67378.0,1.55239067]
["bitfinex","BTCUSD",1718178625192,0.03054646,67379.0,67378.0,1.61851908]
["bitfinex","BTCUSD",1718178625617,0.03054646,67379.0,67378.0,1.49661385]
["bitfinex","BTCUSD",1718178625818,0.03054646,67379.0,67378.0,1.61220318]
["bitfinex","BTCUSD",1718178626392,0.03054646,67379.0,67378.0,1.51823813]
["bitfinex","BTCUSD",1718178626991,0.03054646,67379.0,67378.0,1.59013813]
["bitfinex","BTCUSD",1718178628480,0.03054646,67379.0,67378.0,1.58013813]
["bitfinex","BTCUSD",1718178628685,0.03054646,67379.0,67378.0,1.59013813]
["bitfinex","BTCUSD",1718178629287,0.03054646,67379.0,67378.0,1.58013813]
["bitfinex","BTCUSD",1718178629485,0.03054646,67379.0,67378.0,1.59013813]
["bitfinex","BTCUSD",1718178630480,0.03054646,67379.0,67378.0,1.5285982]
["bitfinex","BTCUSD",1718178630683,0.03054646,67379.0,67378.0,1.59013645]
["bitfinex","BTCUSD",1718178631793,0.03054646,67379.0,67378.0,1.60795127]
["bitfinex","BTCUSD",1718178632233,0.03054646,67379.0,67378.0,1.62567656]
["bitfinex","BTCUSD",1718178632889,0.03054646,67379.0,67378.0,1.62683886]
["bitfinex","BTCUSD",1718178633521,0.03054646,67379.0,67378.0,1.65738486]
["bitfinex","BTCUSD",1718178634408,0.03054646,67379.0,67378.0,1.65738634]
["bitfinex","BTCUSD",1718178635194,0.03054646,67379.0,67378.0,1.65310529]
["bitfinex","BTCUSD",1718178635566,0.03054646,67379.0,67378.0,1.63537852]
["bitfinex","BTCUSD",1718178638174,0.03054646,67379.0,67378.0,1.6175637]
["bitfinex","BTCUSD",1718178639246,0.03054646,67379.0,67378.0,2.13175933]
["bitfinex","BTCUSD",1718178639468,0.03054646,67379.0,67378.0,1.93175933]
["bitfinex","BTCUSD",1718178639841,0.03054646,67379.0,67378.0,2.13175933]
["bitfinex","BTCUSD",1718178640324,0.03054646,67379.0,67378.0,2.26144933]
["bitfinex","BTCUSD",1718178640734,0.03054646,67379.0,67378.0,2.30552314]
["bitfinex","BTCUSD",1718178640930,0.03054646,67379.0,67378.0,2.30646914]
["bitfinex","BTCUSD",1718178641142,0.03054646,67379.0,67378.0,2.30376229]
["bitfinex","BTCUSD",1718178641574,0.03054646,67379.0,67378.0,2.25968848]
["bitfinex","BTCUSD",1718178641752,0.03054646,67379.0,67378.0,2.25438531]
["bitfinex","BTCUSD",1718178642177,0.03054646,67379.0,67378.0,2.25338531]
["bitfinex","BTCUSD",1718178642623,0.03054646,67379.0,67378.0,2.25543518]
["bitfinex","BTCUSD",1718178642830,0.03054646,67379.0,67378.0,2.25943518]
["bitfinex","BTCUSD",1718178643037,0.03054646,67379.0,67378.0,2.05943518]
["bitfinex","BTCUSD",1718178643256,0.03054646,67379.0,67378.0,2.25943518]
["bitfinex","BTCUSD",1718178644021,0.03054646,67379.0,67378.0,2.32546085]
["bitfinex","BTCUSD",1718178644224,0.03054646,67379.0,67378.0,2.34278385]
["bitfinex","BTCUSD",1718178644466,0.03054646,67379.0,67378.0,2.27675818]
["bitfinex","BTCUSD",1718178645033,0.03054646,67379.0,67378.0,2.37675818]
["bitfinex","BTCUSD",1718178645245,0.03054646,67379.0,67378.0,2.48680097]
["bitfinex","BTCUSD",1718178646265,0.03054646,67379.0,67378.0,2.80681488]
["bitfinex","BTCUSD",1718178646607,0.03054646,67379.0,67378.0,2.85637224]
["bitfinex","BTCUSD",1718178646815,0.02749182,67379.0,67378.0,2.74632945]
["bitfinex","BTCUSD",1718178647250,0.00421257,67387.0,67385.0,1.96478132]
["bitfinex","BTCUSD",1718178647455,0.00421257,67387.0,67385.0,3.51880903]
["bitfinex","BTCUSD",1718178647862,0.00421257,67387.0,67385.0,3.51878354]
["bitfinex","BTCUSD",1718178648080,0.00421257,67387.0,67385.0,3.49678229]
["bitfinex","BTCUSD",1718178648299,0.00421257,67387.0,67385.0,3.43075197]
["bitfinex","BTCUSD",1718178648495,0.00421257,67387.0,67385.0,3.43073686]
["bitfinex","BTCUSD",1718178648855,0.03058708,67386.0,67385.0,3.43073686]
["bitfinex","BTCUSD",1718178649832,0.03058708,67386.0,67385.0,3.63373686]
["bitfinex","BTCUSD",1718178650048,0.03058708,67386.0,67385.0,3.63673686]
["bitfinex","BTCUSD",1718178650301,0.03058708,67386.0,67385.0,3.66326714]
["bitfinex","BTCUSD",1718178650514,0.03058708,67386.0,67385.0,3.72479378]
["bitfinex","BTCUSD",1718178651799,0.03058708,67386.0,67385.0,3.52479378]
["bitfinex","BTCUSD",1718178652507,0.03058708,67386.0,67385.0,3.43673908]
["bitfinex","BTCUSD",1718178652704,0.03058708,67386.0,67385.0,3.5248399]
["bitfinex","BTCUSD",1718178653326,0.03058708,67386.0,67385.0,3.63673908]
["bitfinex","BTCUSD",1718178654179,0.03058708,67386.0,67385.0,3.74680746]
["bitfinex","BTCUSD",1718178654394,0.03058708,67386.0,67385.0,3.76998819]
["bitfinex","BTCUSD",1718178655198,0.03058708,67386.0,67385.0,3.61113767]
["bitfinex","BTCUSD",1718178655853,0.03058708,67386.0,67385.0,3.41113767]
["bitfinex","BTCUSD",1718178656265,0.03058708,67386.0,67385.0,3.61113767]
["bitfinex","BTCUSD",1718178656468,0.03058708,67386.0,67385.0,3.61115399]
["bitfinex","BTCUSD",1718178657047,0.03058708,67386.0,67385.0,3.63415399]
["bitfinex","BTCUSD",1718178657253,0.03058708,67386.0,67385.0,3.93095499]
["bitfinex","BTCUSD",1718178661431,0.03058708,67386.0,67385.0,4.12959389]
["bitfinex","BTCUSD",1718178662084,0.01504905,67388.0,67387.0,1.25249]
["bitfinex","BTCUSD",1718178662256,0.01504905,67388.0,67387.0,2.62346867]
["bitfinex","BTCUSD",1718178662464,0.01504905,67388.0,67387.0,2.6879485]
["bitfinex","BTCUSD",1718178662664,0.01083648,67389.0,67388.0,1.99546]
["bitfinex","BTCUSD",1718178662867,0.01083648,67389.0,67388.0,2.6809225]
["bitfinex","BTCUSD",1718178663773,0.01083648,67389.0,67388.0,2.68003854]
["bitfinex","BTCUSD",1718178663974,0.04056356,67389.0,67388.0,2.65481635]
["bitfinex","BTCUSD",1718178664189,0.02972708,67389.0,67388.0,2.65481635]
["bitfinex","BTCUSD",1718178665239,0.02972708,67389.0,67388.0,2.65471239]
["bitfinex","BTCUSD",1718178665712,0.02972708,67389.0,67388.0,2.65771239]
["bitfinex","BTCUSD",1718178665914,0.02972708,67389.0,67388.0,2.66071239]
["bitfinex","BTCUSD",1718178666341,0.02972708,67389.0,67388.0,2.66112023]
["bitfinex","BTCUSD",1718178666560,0.02972708,67389.0,67388.0,2.66110564]
["bitfinex","BTCUSD",1718178666987,0.01272708,67389.0,67388.0,2.66110564]
["bitfinex","BTCUSD",1718178667199,0.01272708,67390.0,67389.0,1.57186]
["bitfinex","BTCUSD",1718178667411,0.01966836,67392.0,67390.0,1.25459]
["bitfinex","BTCUSD",1718178667625,0.02471144,67391.0,67390.0,1.57874046]
["bitfinex","BTCUSD",1718178668044,0.02471144,67391.0,67390.0,1.77874046]
["bitfinex","BTCUSD",1718178668259,0.02471144,67391.0,67390.0,2.52068746]
["bitfinex","BTCUSD",1718178668475,0.02471144,67391.0,67390.0,2.58428264]
["bitfinex","BTCUSD",1718178668881,0.05443852,67391.0,67390.0,2.58428264]
["bitfinex","BTCUSD",1718178669068,0.05443852,67391.0,67390.0,2.58728264]
["bitfinex","BTCUSD",1718178669527,0.05443852,67391.0,67390.0,2.59028264]
["bitfinex","BTCUSD",1718178669886,0.05443852,67391.0,67390.0,2.46724376]
["bitfinex","BTCUSD",1718178670121,0.05443852,67391.0,67390.0,2.39027965]
["bitfinex","BTCUSD",1718178670708,0.05443852,67391.0,67390.0,2.32170065]
["bitfinex","BTCUSD",1718178670927,0.05443852,67391.0,67390.0,1.75250172]
["bitfinex","BTCUSD",1718178671135,0.05443852,67391.0,67390.0,1.24635156]
["bitfinex","BTCUSD",1718178671136,0.28073852,67391.0,67390.0,1.24635156]
["bitfinex","BTCUSD",1718178671334,0.28073852,67391.0,67390.0,1.17145156]
["bitfinex","BTCUSD",1718178671550,0.28073852,67391.0,67390.0,1.18298989]
["bitfinex","BTCUSD",1718178671765,0.28073852,67391.0,67390.0,1.18598989]
["bitfinex","BTCUSD",1718178671977,0.28073852,67391.0,67390.0,1.1639274]
["bitfinex","BTCUSD",1718178672163,0.28073852,67391.0,67390.0,1.0661274]
["bitfinex","BTCUSD",1718178672380,0.28073852,67391.0,67390.0,0.6615384]
["bitfinex","BTCUSD",1718178672596,0.28073852,67391.0,67390.0,0.4233992]
["bitfinex","BTCUSD",1718178672807,0.28073852,67391.0,67390.0,0.6233992]
["bitfinex","BTCUSD",1718178673016,0.28073852,67391.0,67390.0,0.4203992]
["bitfinex","BTCUSD",1718178673240,0.28073852,67391.0,67390.0,0.6203992]
["bitfinex","BTCUSD",1718178673459,0.28073852,67391.0,67390.0,0.6402992]
["bitfinex","BTCUSD",1718178673662,0.28073852,67391.0,67390.0,0.6372992]
["bitfinex","BTCUSD",1718178673877,0.28073852,67391.0,67390.0,0.6402992]
["bitfinex","BTCUSD",1718178674726,0.28073852,67391.0,67390.0,0.6432992]
["bitfinex","BTCUSD",1718178675344,0.28073852,67391.0,67390.0,0.6402992]
["bitfinex","BTCUSD",1718178675966,0.28073852,67391.0,67390.0,0.6432992]
["bitfinex","BTCUSD",1718178676166,0.28073852,67391.0,67390.0,0.65142054]
["bitfinex","BTCUSD",1718178676377,0.28073852,67391.0,67390.0,0.65143636]
["bitfinex","BTCUSD",1718178676592,0.28073852,67391.0,67390.0,0.79682536]
["bitfinex","BTCUSD",1718178677920,0.28073852,67391.0,67390.0,0.79982536]
["bitfinex","BTCUSD",1718178678994,0.28073852,67391.0,67390.0,0.79382536]
["bitfinex","BTCUSD",1718178679194,0.28073852,67391.0,67390.0,0.79682536]
["bitfinex","BTCUSD",1718178679402,0.28073852,67391.0,67390.0,0.79982536]
["bitfinex","BTCUSD",1718178679822,0.05443852,67391.0,67390.0,1.10034529]
["bitfinex","BTCUSD",1718178680234,0.05443852,67391.0,67390.0,1.14449899]
["bitfinex","BTCUSD",1718178680859,0.05443852,67391.0,67390.0,1.10356275]
["bitfinex","BTCUSD",1718178681125,0.05443852,67391.0,67390.0,1.13988424]
["bitfinex","BTCUSD",1718178682545,0.05443852,67391.0,67390.0,1.14988424]
["bitfinex","BTCUSD",1718178682756,0.05443852,67391.0,67390.0,1.06940905]
["bitfinex","BTCUSD",1718178682964,0.05443852,67391.0,67390.0,1.12113292]
["bitfinex","BTCUSD",1718178683174,0.05443852,67391.0,67390.0,1.11113292]
["bitfinex","BTCUSD",1718178683617,0.05443852,67391.0,67390.0,1.10813292]
["bitfinex","BTCUSD",1718178684038,0.05443852,67391.0,67390.0,1.11113292]
["bitfinex","BTCUSD",1718178684266,0.05443852,67391.0,67390.0,1.20944033]
["bitfinex","BTCUSD",1718178684463,0.05443852,67391.0,67390.0,1.17482056]
["bitfinex","BTCUSD",1718178684661,0.05443852,67391.0,67390.0,1.17182056]
["bitfinex","BTCUSD",1718178684880,0.05443852,67391.0,67390.0,1.13999589]
["bitfinex","BTCUSD",1718178685119,0.05443852,67391.0,67390.0,1.14299589]
["bitfinex","BTCUSD",1718178685760,0.05443852,67391.0,67390.0,1.13999589]
["bitfinex","BTCUSD",1718178685969,0.05443852,67391.0,67390.0,1.14299589]
["bitfinex","BTCUSD",1718178686323,0.05443852,67391.0,67390.0,1.13999589]
["bitfinex","BTCUSD",1718178686526,0.05443852,67391.0,67390.0,1.13699589]
["bitfinex","BTCUSD",1718178686744,0.05443852,67391.0,67390.0,1.13999589]
["bitfinex","BTCUSD",1718178687342,0.05443852,67391.0,67390.0,1.13699589]
["bitfinex","BTCUSD",1718178687546,0.05443852,67391.0,67390.0,1.13698483]
["bitfinex","BTCUSD",1718178688486,0.05443852,67391.0,67390.0,1.1102814]
["bitfinex","BTCUSD",1718178688706,0.05443852,67391.0,67390.0,1.13324276]
["bitfinex","BTCUSD",1718178689168,0.05443852,67391.0,67390.0,1.1302425]
["bitfinex","BTCUSD",1718178689394,0.05443852,67391.0,67390.0,1.1362425]
["bitfinex","BTCUSD",1718178689847,0.05443852,67391.0,67390.0,1.1332425]
["bitfinex","BTCUSD",1718178690505,0.05443852,67391.0,67390.0,1.58293509]
["bitfinex","BTCUSD",1718178690719,0.05443852,67391.0,67390.0,1.81262509]
["bitfinex","BTCUSD",1718178690949,0.05443852,67391.0,67390.0,2.23258258]
["bitfinex","BTCUSD",1718178691177,0.05443852,67391.0,67390.0,2.42997297]
["bitfinex","BTCUSD",1718178691405,0.05443852,67391.0,67390.0,2.43297297]
["bitfinex","BTCUSD",1718178691857,0.05443852,67391.0,67390.0,2.22997297]
["bitfinex","BTCUSD",1718178692071,0.05443852,67391.0,67390.0,2.00962122]
["bitfinex","BTCUSD",1718178692313,0.05443852,67391.0,67390.0,2.42997297]
["bitfinex","BTCUSD",1718178692560,0.05443852,67391.0,67390.0,2.55597297]
["bitfinex","BTCUSD",1718178695380,0.05443852,67391.0,67390.0,2.57365413]
["bitfinex","BTCUSD",1718178696890,0.05443852,67391.0,67390.0,2.87043313]
["bitfinex","BTCUSD",1718178697098,0.05443852,67391.0,67390.0,2.37365413]
["bitfinex","BTCUSD",1718178697309,0.05443852,67391.0,67390.0,2.64555413]
["bitfinex","BTCUSD",1718178697516,0.05443852,67391.0,67390.0,2.64255413]
["bitfinex","BTCUSD",1718178698072,0.05443852,67391.0,67390.0,2.64555413]
["bitfinex","BTCUSD",1718178698275,0.05443852,67391.0,67390.0,2.64360829]
["bitfinex","BTCUSD",1718178698495,0.05443852,67391.0,67390.0,2.64060829]
["bitfinex","BTCUSD",1718178698703,0.05443852,67391.0,67390.0,2.64360829]
["bitfinex","BTCUSD",1718178698878,0.05443852,67391.0,67390.0,2.64060829]
["bitfinex","BTCUSD",1718178699266,0.05443852,67391.0,67390.0,2.63665742]
["bitfinex","BTCUSD",1718178700055,0.05443852,67391.0,67390.0,2.63365742]
["bitfinex","BTCUSD",1718178700482,0.05443852,67391.0,67390.0,2.63665742]
["bitfinex","BTCUSD",1718178707009,0.05443852,67391.0,67390.0,2.63760342]
["bitfinex","BTCUSD",1718178707212,0.05443852,67391.0,67390.0,2.61992226]
["bitfinex","BTCUSD",1718178707345,0.05529852,67391.0,67390.0,2.61992226]
["bitfinex","BTCUSD",1718178708507,0.05529852,67391.0,67390.0,2.63737909]
["bitfinex","BTCUSD",1718178710334,0.05529852,67391.0,67390.0,2.43737909]
["bitfinex","BTCUSD",1718178711012,0.05529852,67391.0,67390.0,2.2861838]
["bitfinex","BTCUSD",1718178711443,0.05529852,67391.0,67390.0,2.2831838]
["bitfinex","BTCUSD",1718178711653,0.05529852,67391.0,67390.0,2.43437909]
["bitfinex","BTCUSD",1718178711867,0.05529852,67391.0,67390.0,2.43137909]
["bitfinex","BTCUSD",1718178712258,0.05529852,67391.0,67390.0,2.43437909]
["bitfinex","BTCUSD",1718178712514,0.05529852,67391.0,67390.0,2.43737909]
["bitfinex","BTCUSD",1718178712723,0.05529852,67391.0,67390.0,2.43437909]
["bitfinex","BTCUSD",1718178713094,0.05529852,67391.0,67390.0,2.43737909]
["bitfinex","BTCUSD",1718178713928,0.05529852,67391.0,67390.0,2.43437909]
["bitfinex","BTCUSD",1718178714051,0.05529852,67391.0,67390.0,2.19637909]
["bitfinex","BTCUSD",1718178714259,0.05529852,67391.0,67390.0,1.98609366]
["bitfinex","BTCUSD",1718178715366,0.05529852,67391.0,67390.0,1.98009366]
["bitfinex","BTCUSD",1718178715577,0.05529852,67391.0,67390.0,1.98609366]
["bitfinex","BTCUSD",1718178716801,0.05529852,67391.0,67390.0,1.98309366]
["bitfinex","BTCUSD",1718178717833,0.05529852,67391.0,67390.0,1.98609366]
["bitfinex","BTCUSD",1718178719111,0.05529852,67391.0,67390.0,2.13728895]
["bitfinex","BTCUSD",1718178719282,0.05529852,67391.0,67390.0,2.22028895]
["bitfinex","BTCUSD",1718178719531,0.05529852,67391.0,67390.0,2.42028895]
["bitfinex","BTCUSD",1718178719860,0.05529852,67391.0,67390.0,2.28237909]
["bitfinex","BTCUSD",1718178720506,0.05529852,67391.0,67390.0,2.22028895]
["bitfinex","BTCUSD",1718178721950,0.12999852,67391.0,67390.0,1.93238895]
["bitfinex","BTCUSD",1718178722123,0.29329852,67391.0,67390.0,1.91493212]
["bitfinex","BTCUSD",1718178722336,0.29329852,67391.0,67390.0,1.99683212]
["bitfinex","BTCUSD",1718178722750,0.29329852,67391.0,67390.0,1.99383212]
["bitfinex","BTCUSD",1718178723127,0.29329852,67391.0,67390.0,1.99375793]
["bitfinex","BTCUSD",1718178723546,0.29329852,67391.0,67390.0,1.89075793]
["bitfinex","BTCUSD",1718178723908,0.29329852,67391.0,67390.0,1.99375793]
["bitfinex","BTCUSD",1718178724125,0.29329852,67391.0,67390.0,1.99075793]
["bitfinex","BTCUSD",1718178724246,0.29329852,67391.0,67390.0,1.90885793]
["bitfinex","BTCUSD",1718178724460,0.29329852,67391.0,67390.0,1.7031775]
["bitfinex","BTCUSD",1718178724950,0.29329852,67391.0,67390.0,1.50788881]
["bitfinex","BTCUSD",1718178725130,0.29329852,67391.0,67390.0,1.51066592]
["bitfinex","BTCUSD",1718178725381,0.29329852,67391.0,67390.0,1.42234082]
["bitfinex","BTCUSD",1718178725600,0.29329852,67391.0,67390.0,1.51067443]
["bitfinex","BTCUSD",1718178725811,0.29329852,67391.0,67390.0,1.61067443]
["bitfinex","BTCUSD",1718178725925,0.29329852,67391.0,67390.0,1.58771883]
["bitfinex","BTCUSD",1718178729908,0.29329852,67391.0,67390.0,1.49938522]
["bitfinex","BTCUSD",1718178731074,0.29329852,67391.0,67390.0,1.5877375]
["bitfinex","BTCUSD",1718178731892,0.05323739,67391.0,67390.0,2.29088415]
["bitfinex","BTCUSD",1718178732113,0.05117533,67391.0,67390.0,2.41929817]
["bitfinex","BTCUSD",1718178732338,0.05117533,67391.0,67390.0,2.64085324]
["bitfinex","BTCUSD",1718178732543,0.05117533,67391.0,67390.0,2.50843474]
["bitfinex","BTCUSD",1718178733636,0.05117533,67391.0,67390.0,2.4261922]
["bitfinex","BTCUSD",1718178733857,0.05117533,67391.0,67390.0,2.50638288]
["bitfinex","BTCUSD",1718178739404,0.05117533,67391.0,67390.0,2.52448472]
["bitfinex","BTCUSD",1718178739840,0.05117533,67391.0,67390.0,2.18408472]
["bitfinex","BTCUSD",1718178740111,0.05117533,67391.0,67390.0,1.52880283]
["bitfinex","BTCUSD",1718178740377,0.05117533,67391.0,67390.0,1.75690283]
["bitfinex","BTCUSD",1718178740582,0.05117533,67391.0,67390.0,1.73372288]
["bitfinex","BTCUSD",1718178740802,0.05117533,67391.0,67390.0,1.61167439]
["bitfinex","BTCUSD",1718178741016,0.05117533,67391.0,67390.0,1.40814742]
["bitfinex","BTCUSD",1718178743271,0.05117533,67391.0,67390.0,1.51860835]
["bitfinex","BTCUSD",1718178743482,0.05117533,67391.0,67390.0,1.40814742]
["bitfinex","BTCUSD",1718178744131,0.05117533,67391.0,67390.0,1.40758571]
["bitfinex","BTCUSD",1718178744339,0.05117533,67391.0,67390.0,1.41758571]
["bitfinex","BTCUSD",1718178744484,0.05117533,67391.0,67390.0,1.40758571]
["bitfinex","BTCUSD",1718178744697,0.05117533,67391.0,67390.0,1.41758571]
["bitfinex","BTCUSD",1718178746181,0.05117533,67391.0,67390.0,2.01488464]
["bitfinex","BTCUSD",1718178746397,0.05117533,67391.0,67390.0,2.11488464]
["bitfinex","BTCUSD",1718178746867,0.05117533,67391.0,67390.0,2.32884504]
["bitfinex","BTCUSD",1718178747333,0.05117533,67391.0,67390.0,2.20202776]
["bitfinex","BTCUSD",1718178747538,0.05117533,67391.0,67390.0,2.13806376]
["bitfinex","BTCUSD",1718178749439,0.05117533,67391.0,67390.0,2.11996192]
["bitfinex","BTCUSD",1718178750240,0.05117533,67391.0,67390.0,2.11965662]
["bitfinex","BTCUSD",1718178750409,0.05117533,67391.0,67390.0,2.13736469]
["bitfinex","BTCUSD",1718178750604,0.05117533,67391.0,67390.0,2.32785318]
["bitfinex","BTCUSD",1718178751104,0.05117533,67391.0,67390.0,2.20132869]
["bitfinex","BTCUSD",1718178751437,0.05117533,67391.0,67390.0,2.13436469]
["bitfinex","BTCUSD",1718178751640,0.05117533,67391.0,67390.0,2.93510769]
["bitfinex","BTCUSD",1718178751845,0.05117533,67391.0,67390.0,3.26720342]
["bitfinex","BTCUSD",1718178752058,0.05117533,67391.0,67390.0,3.26420342]
["bitfinex","BTCUSD",1718178752253,0.05117533,67391.0,67390.0,3.26720342]
["bitfinex","BTCUSD",1718178752463,0.05117533,67391.0,67390.0,3.06720342]
["bitfinex","BTCUSD",1718178752842,0.05117533,67391.0,67390.0,2.90780342]
["bitfinex","BTCUSD",1718178753047,0.05117533,67391.0,67390.0,3.07400342]
["bitfinex","BTCUSD",1718178753277,0.05117533,67391.0,67390.0,3.26805066]
["bitfinex","BTCUSD",1718178753695,0.05117533,67391.0,67390.0,3.26505066]
["bitfinex","BTCUSD",1718178753864,0.05117533,67391.0,67390.0,3.26805066]
["bitfinex","BTCUSD",1718178754490,0.05117533,67391.0,67390.0,3.26876961]
["bitfinex","BTCUSD",1718178756985,0.05117533,67391.0,67390.0,3.26557175]
["bitfinex","BTCUSD",1718178758204,0.05117533,67391.0,67390.0,3.08823432]
["bitfinex","BTCUSD",1718178758405,0.05117533,67391.0,67390.0,3.26151941]
["bitfinex","BTCUSD",1718178759801,0.05117533,67391.0,67390.0,3.26160327]
["bitfinex","BTCUSD",1718178760431,0.04409097,67391.0,67390.0,3.36160327]
["bitfinex","BTCUSD",1718178761067,0.04409097,67391.0,67390.0,3.95516327]
["bitfinex","BTCUSD",1718178761506,0.04409097,67391.0,67390.0,3.95095136]
["bitfinex","BTCUSD",1718178762101,0.04409097,67391.0,67390.0,3.94795136]
["bitfinex","BTCUSD",1718178762253,0.04409097,67391.0,67390.0,3.94495136]
["bitfinex","BTCUSD",1718178762611,0.04409097,67391.0,67390.0,3.95095136]
["bitfinex","BTCUSD",1718178762744,0.04409097,67391.0,67390.0,3.75163861]
["bitfinex","BTCUSD",1718178762947,0.04409097,67391.0,67390.0,3.97437581]
["bitfinex","BTCUSD",1718178763237,0.04409097,67391.0,67390.0,3.97737581]
["bitfinex","BTCUSD",1718178763384,0.04209844,67391.0,67390.0,3.97737581]
["bitfinex","BTCUSD",1718178763974,0.04209844,67391.0,67390.0,3.97437581]
["bitfinex","BTCUSD",1718178764559,0.04209844,67391.0,67390.0,3.97137581]
["bitfinex","BTCUSD",1718178764944,0.04209844,67391.0,67390.0,3.95666774]
["bitfinex","BTCUSD",1718178765391,0.04209844,67391.0,67390.0,3.95680299]
["bitfinex","BTCUSD",1718178765662,0.04209844,67391.0,67390.0,3.95380299]
["bitfinex","BTCUSD",1718178765862,0.04209844,67391.0,67390.0,3.75380299]
["bitfinex","BTCUSD",1718178766079,0.04209844,67391.0,67390.0,3.95239201]
["bitfinex","BTCUSD",1718178766312,0.04209844,67391.0,67390.0,3.95980299]
["bitfinex","BTCUSD",1718178766534,0.04209844,67391.0,67390.0,3.95680299]
["bitfinex","BTCUSD",1718178766739,0.04209844,67391.0,67390.0,3.97122078]
["bitfinex","BTCUSD",1718178767131,0.04209844,67391.0,67390.0,3.77422078]
["bitfinex","BTCUSD",1718178767276,0.04209844,67391.0,67390.0,3.97122078]
["bitfinex","BTCUSD",1718178767863,0.04209844,67391.0,67390.0,3.97422078]
["bitfinex","BTCUSD",1718178768290,0.04209844,67391.0,67390.0,3.97122078]
["bitfinex","BTCUSD",1718178768703,0.04209844,67391.0,67390.0,3.97422078]
["bitfinex","BTCUSD",1718178769126,0.04209844,67391.0,67390.0,3.97122078]
["bitfinex","BTCUSD",1718178769349,0.04209844,67391.0,67390.0,3.97422078]
["bitfinex","BTCUSD",1718178769978,0.04209844,67391.0,67390.0,3.97722078]
["bitfinex","BTCUSD",1718178770380,0.04209844,67391.0,67390.0,3.97422078]
["bitfinex","BTCUSD",1718178770776,0.04209844,67391.0,67390.0,3.97722078]
["bitfinex","BTCUSD",1718178771578,0.04209844,67391.0,67390.0,3.97422078]
["bitfinex","BTCUSD",1718178772205,0.04209844,67391.0,67390.0,3.97722078]
["bitfinex","BTCUSD",1718178772606,0.04209844,67391.0,67390.0,3.97122078]
["bitfinex","BTCUSD",1718178773008,0.04209844,67391.0,67390.0,4.17459272]
["bitfinex","BTCUSD",1718178774555,0.04209844,67391.0,67390.0,4.16771554]
["bitfinex","BTCUSD",1718178775533,0.01966836,67392.0,67391.0,1.547727]
["bitfinex","BTCUSD",1718178775745,0.01966836,67392.0,67391.0,3.33401971]
["bitfinex","BTCUSD",1718178775963,0.01310547,67392.0,67391.0,3.23827332]
["bitfinex","BTCUSD",1718178777040,0.01310547,67392.0,67391.0,3.24127332]
["bitfinex","BTCUSD",1718178777280,0.01310547,67392.0,67391.0,3.24427332]
["bitfinex","BTCUSD",1718178777419,0.01310547,67392.0,67391.0,3.24286916]
["bitfinex","BTCUSD",1718178777618,0.03524547,67392.0,67391.0,3.24286916]
["bitfinex","BTCUSD",1718178778877,0.03524547,67392.0,67391.0,3.23986916]
["bitfinex","BTCUSD",1718178779083,0.03524547,67392.0,67391.0,3.03686916]
["bitfinex","BTCUSD",1718178779568,0.03524547,67392.0,67391.0,3.04286916]
["bitfinex","BTCUSD",1718178779992,0.03524547,67392.0,67391.0,3.23986916]
["bitfinex","BTCUSD",1718178780213,0.03524547,67392.0,67391.0,3.03686916]
["bitfinex","BTCUSD",1718178780362,0.03524547,67392.0,67391.0,3.04286916]
["bitfinex","BTCUSD",1718178780564,0.03524547,67392.0,67391.0,2.95556916]
["bitfinex","BTCUSD",1718178780949,0.03524547,67392.0,67391.0,3.15430073]
["bitfinex","BTCUSD",1718178781347,0.03524547,67392.0,67391.0,3.07790073]
["bitfinex","BTCUSD",1718178781554,0.03524547,67392.0,67391.0,3.07551062]
["bitfinex","BTCUSD",1718178782352,0.27514547,67392.0,67391.0,3.06951062]
["bitfinex","BTCUSD",1718178782731,0.27514547,67392.0,67391.0,2.87978213]
["bitfinex","BTCUSD",1718178782947,0.27514547,67392.0,67391.0,3.07251062]
["bitfinex","BTCUSD",1718178783172,0.27514547,67392.0,67391.0,3.06951062]
["bitfinex","BTCUSD",1718178783413,0.27514547,67392.0,67391.0,3.07251062]
["bitfinex","BTCUSD",1718178783632,0.10994547,67392.0,67391.0,3.07251062]
["bitfinex","BTCUSD",1718178784418,0.10994547,67392.0,67391.0,3.07551062]
["bitfinex","BTCUSD",1718178784667,0.03524547,67392.0,67391.0,3.07551062]
["bitfinex","BTCUSD",1718178784913,0.03524547,67392.0,67391.0,3.06551062]
["bitfinex","BTCUSD",1718178785121,0.03524547,67392.0,67391.0,3.07551062]
["bitfinex","BTCUSD",1718178785547,0.03524547,67392.0,67391.0,2.87978213]
["bitfinex","BTCUSD",1718178785762,0.03524547,67392.0,67391.0,2.88278213]
["bitfinex","BTCUSD",1718178785973,0.03524547,67392.0,67391.0,3.07851062]
["bitfinex","BTCUSD",1718178786327,0.03524547,67392.0,67391.0,3.07551062]
["bitfinex","BTCUSD",1718178786755,0.03524547,67392.0,67391.0,3.07851062]
["bitfinex","BTCUSD",1718178788245,0.03524547,67392.0,67391.0,2.88278213]
["bitfinex","BTCUSD",1718178788852,0.03524547,67392.0,67391.0,2.88362796]
["bitfinex","BTCUSD",1718178792339,0.03524547,67392.0,67391.0,2.38195296]
["bitfinex","BTCUSD",1718178792563,0.03524547,67392.0,67391.0,2.85306855]
["bitfinex","BTCUSD",1718178792564,0.19574547,67392.0,67391.0,2.85306855]
["bitfinex","BTCUSD",1718178792763,0.27044547,67392.0,67391.0,2.58517796]
["bitfinex","BTCUSD",1718178792975,0.27044547,67392.0,67391.0,2.49199035]
["bitfinex","BTCUSD",1718178793374,0.27044547,67392.0,67391.0,2.40764544]
["bitfinex","BTCUSD",1718178793622,0.27044547,67392.0,67391.0,2.40164544]
["bitfinex","BTCUSD",1718178793810,0.27044547,67392.0,67391.0,2.48244924]
["bitfinex","BTCUSD",1718178793933,0.27044547,67392.0,67391.0,2.41886865]
["bitfinex","BTCUSD",1718178794138,0.27044547,67392.0,67391.0,2.43393229]
["bitfinex","BTCUSD",1718178794734,0.27044547,67392.0,67391.0,2.43693229]
["bitfinex","BTCUSD",1718178795974,0.27044547,67392.0,67391.0,2.42060948]
["bitfinex","BTCUSD",1718178796128,0.27044547,67392.0,67391.0,2.43693569]
["bitfinex","BTCUSD",1718178799910,0.27044547,67392.0,67391.0,2.43609359]
["bitfinex","BTCUSD",1718178803394,0.27044547,67392.0,67391.0,2.73286859]
["bitfinex","BTCUSD",1718178803978,0.27044547,67392.0,67391.0,2.74381459]
["bitfinex","BTCUSD",1718178804198,0.03610547,67392.0,67391.0,3.14058959]
["bitfinex","BTCUSD",1718178804452,0.03610547,67392.0,67391.0,3.57898959]
["bitfinex","BTCUSD",1718178804625,0.03610547,67392.0,67391.0,3.66384712]
["bitfinex","BTCUSD",1718178804823,0.03610547,67392.0,67391.0,3.64822245]
["bitfinex","BTCUSD",1718178805031,0.03610547,67392.0,67391.0,3.84822245]
["bitfinex","BTCUSD",1718178805589,0.03610547,67392.0,67391.0,3.83015881]
["bitfinex","BTCUSD",1718178805988,0.03610547,67392.0,67391.0,3.63015881]
["bitfinex","BTCUSD",1718178808671,0.03610547,67392.0,67391.0,3.83015881]
["bitfinex","BTCUSD",1718178809529,0.03610547,67392.0,67391.0,3.52032313]
["bitfinex","BTCUSD",1718178809730,0.03610547,67392.0,67391.0,3.84876186]
["bitfinex","BTCUSD",1718178813777,0.03610547,67392.0,67391.0,3.64876186]
["bitfinex","BTCUSD",1718178814531,0.03610547,67392.0,67391.0,3.84876186]
["bitfinex","BTCUSD",1718178814935,0.03610547,67392.0,67391.0,4.04291661]
["bitfinex","BTCUSD",1718178816447,0.03610547,67392.0,67391.0,3.86009679]
["bitfinex","BTCUSD",1718178816665,0.03610547,67392.0,67391.0,4.04100659]
["bitfinex","BTCUSD",1718178817276,0.03610547,67392.0,67391.0,4.02353641]
["bitfinex","BTCUSD",1718178817571,0.03610547,67392.0,67391.0,3.82353641]
["bitfinex","BTCUSD",1718178817960,0.03610547,67392.0,67391.0,4.13112323]
["bitfinex","BTCUSD",1718178818785,0.03610547,67392.0,67391.0,4.19518536]
["bitfinex","BTCUSD",1718178820301,0.03610547,67392.0,67391.0,4.18918536]
["bitfinex","BTCUSD",1718178820504,0.03610547,67392.0,67391.0,4.19218536]
["bitfinex","BTCUSD",1718178821160,0.03610547,67392.0,67391.0,4.19518536]
["bitfinex","BTCUSD",1718178821951,0.03610547,67392.0,67391.0,4.39196164]
["bitfinex","BTCUSD",1718178823660,0.03610547,67392.0,67391.0,4.39284734]
["bitfinex","BTCUSD",1718178824083,0.03610547,67392.0,67391.0,4.19713708]
["bitfinex","BTCUSD",1718178824700,0.03610547,67392.0,67391.0,4.20615279]
["bitfinex","BTCUSD",1718178824925,0.03610547,67392.0,67391.0,4.40186305]
["bitfinex","BTCUSD",1718178825566,0.03610547,67392.0,67391.0,4.20615279]
["bitfinex","BTCUSD",1718178825932,0.03610547,67392.0,67391.0,4.40186305]
["bitfinex","BTCUSD",1718178827149,0.03610547,67392.0,67391.0,4.40128778]
["bitfinex","BTCUSD",1718178828268,0.03610547,67392.0,67391.0,4.20565238]
["bitfinex","BTCUSD",1718178829144,0.03610547,67392.0,67391.0,4.18755025]
["bitfinex","BTCUSD",1718178829453,0.03610547,67392.0,67391.0,4.18737425]
["bitfinex","BTCUSD",1718178830208,0.03610547,67392.0,67391.0,4.17737425]
["bitfinex","BTCUSD",1718178830415,0.03610547,67392.0,67391.0,4.18737425]
["bitfinex","BTCUSD",1718178831433,0.03610547,67392.0,67391.0,4.02777425]
["bitfinex","BTCUSD",1718178831832,0.03610547,67392.0,67391.0,4.04592552]
["bitfinex","BTCUSD",1718178835154,0.03610547,67392.0,67391.0,4.06235971]
["bitfinex","BTCUSD",1718178836130,0.03610547,67392.0,67391.0,3.92930323]
["bitfinex","BTCUSD",1718178836282,0.03610547,67392.0,67391.0,4.06239672]
["bitfinex","BTCUSD",1718178839570,0.03610547,67392.0,67391.0,4.06339472]
["bitfinex","BTCUSD",1718178839762,0.03610547,67392.0,67391.0,4.06134348]
["bitfinex","BTCUSD",1718178841857,0.03610547,67392.0,67391.0,3.82566703]
["bitfinex","BTCUSD",1718178842231,0.03610547,67392.0,67391.0,4.067571]
["bitfinex","BTCUSD",1718178843299,0.03610547,67392.0,67391.0,4.26303216]
["bitfinex","BTCUSD",1718178843891,0.03610547,67392.0,67391.0,4.24488089]
["bitfinex","BTCUSD",1718178846276,0.03610547,67392.0,67391.0,4.04915906]
["bitfinex","BTCUSD",1718178848737,0.03610547,67392.0,67391.0,3.73086733]
["bitfinex","BTCUSD",1718178848940,0.03610547,67392.0,67391.0,4.04897224]
["bitfinex","BTCUSD",1718178849425,0.03610547,67392.0,67391.0,4.06637969]
["bitfinex","BTCUSD",1718178849618,0.03610547,67392.0,67391.0,4.06337969]
["bitfinex","BTCUSD",1718178849759,0.03610547,67392.0,67391.0,4.26337969]
["bitfinex","BTCUSD",1718178849965,0.03610547,67392.0,67391.0,4.26632016]
["bitfinex","BTCUSD",1718178850163,0.03610547,67392.0,67391.0,4.06632016]
["bitfinex","BTCUSD",1718178850792,0.03610547,67392.0,67391.0,4.0663218]
["bitfinex","BTCUSD",1718178851017,0.03610547,67392.0,67391.0,4.0633218]
["bitfinex","BTCUSD",1718178851213,0.03610547,67392.0,67391.0,4.0663218]
["bitfinex","BTCUSD",1718178853112,0.03610547,67392.0,67391.0,3.74827478]
["bitfinex","BTCUSD",1718178853250,0.03610547,67392.0,67391.0,4.06666839]
["bitfinex","BTCUSD",1718178853691,0.03610547,67392.0,67391.0,4.26666839]
["bitfinex","BTCUSD",1718178854145,0.03610547,67392.0,67391.0,4.06666839]
["bitfinex","BTCUSD",1718178854357,0.03610547,67392.0,67391.0,4.26666839]
["bitfinex","BTCUSD",1718178854560,0.03610547,67392.0,67391.0,4.28966839]
["bitfinex","BTCUSD",1718178854676,0.03610547,67392.0,67391.0,4.44066839]
["bitfinex","BTCUSD",1718178854883,0.03610547,67392.0,67391.0,4.44407587]
["bitfinex","BTCUSD",1718178855721,0.03610547,67392.0,67391.0,4.18567139]
["bitfinex","BTCUSD",1718178855923,0.03610547,67392.0,67391.0,4.42590843]
["bitfinex","BTCUSD",1718178858304,0.03610547,67392.0,67391.0,4.44390035]
["bitfinex","BTCUSD",1718178858855,0.03610547,67392.0,67391.0,4.44063675]
["bitfinex","BTCUSD",1718178859048,0.03512414,67397.0,67396.0,0.74951581]
["bitfinex","BTCUSD",1718178859263,0.03512414,67397.0,67396.0,2.88705698]
["bitfinex","BTCUSD",1718178859466,0.03161173,67397.0,67396.0,3.08321766]
["bitfinex","BTCUSD",1718178859671,0.03161173,67397.0,67396.0,3.28433783]
["bitfinex","BTCUSD",1718178860063,0.03161173,67397.0,67396.0,3.87784383]
["bitfinex","BTCUSD",1718178860266,0.03161173,67397.0,67396.0,3.88384383]
["bitfinex","BTCUSD",1718178860512,0.03161173,67397.0,67396.0,3.88084383]
["bitfinex","BTCUSD",1718178860941,0.03161173,67397.0,67396.0,3.88028285]
["bitfinex","BTCUSD",1718178861309,0.03161173,67397.0,67396.0,4.08328285]
["bitfinex","BTCUSD",1718178862714,0.03161173,67397.0,67396.0,4.08028285]
["bitfinex","BTCUSD",1718178863136,0.03161173,67397.0,67396.0,4.08328285]
["bitfinex","BTCUSD",1718178863295,0.03161173,67397.0,67396.0,4.08028285]
["bitfinex","BTCUSD",1718178863497,0.03161173,67397.0,67396.0,4.07728285]
["bitfinex","BTCUSD",1718178863703,0.03161173,67397.0,67396.0,4.08028285]
["bitfinex","BTCUSD",1718178864420,0.03161173,67397.0,67396.0,3.88328285]
["bitfinex","BTCUSD",1718178866998,0.03161173,67397.0,67396.0,3.87683594]
["bitfinex","BTCUSD",1718178867976,0.03161173,67397.0,67396.0,3.67003505]
["bitfinex","BTCUSD",1718178868186,0.03161173,67397.0,67396.0,3.90114129]
["bitfinex","BTCUSD",1718178869028,0.03161173,67397.0,67396.0,3.90100519]
["bitfinex","BTCUSD",1718178869237,0.03161173,67397.0,67396.0,3.90195119]
["bitfinex","BTCUSD",1718178869437,0.03247173,67397.0,67396.0,3.90195119]
["bitfinex","BTCUSD",1718178870401,0.03247173,67397.0,67396.0,3.90211044]
["bitfinex","BTCUSD",1718178870839,0.03247173,67397.0,67396.0,3.72981044]
["bitfinex","BTCUSD",1718178871042,0.03247173,67397.0,67396.0,3.93557486]
["bitfinex","BTCUSD",1718178871462,0.03247173,67397.0,67396.0,3.93616167]
["bitfinex","BTCUSD",1718178871857,0.03247173,67397.0,67396.0,3.96276071]
["bitfinex","BTCUSD",1718178872402,0.03247173,67397.0,67396.0,3.88706071]
["bitfinex","BTCUSD",1718178873849,0.03247173,67397.0,67396.0,3.69129705]
["bitfinex","BTCUSD",1718178874044,0.03247173,67397.0,67396.0,3.88705359]
["bitfinex","BTCUSD",1718178875975,0.03247173,67397.0,67396.0,3.88788457]
["bitfinex","BTCUSD",1718178876392,0.03247173,67397.0,67396.0,3.90569273]
["bitfinex","BTCUSD",1718178877439,0.03247173,67397.0,67396.0,3.52703973]
["bitfinex","BTCUSD",1718178877802,0.03247173,67397.0,67396.0,3.60893973]
["bitfinex","BTCUSD",1718178881495,0.03247173,67397.0,67396.0,3.61172778]
["bitfinex","BTCUSD",1718178882450,0.03247173,67397.0,67396.0,3.34321396]
["bitfinex","BTCUSD",1718178882658,0.03247173,67397.0,67396.0,3.61174696]
["bitfinex","BTCUSD",1718178884293,0.03247173,67397.0,67396.0,3.69024696]
["bitfinex","BTCUSD",1718178884535,0.03247173,67397.0,67396.0,4.14794696]
["bitfinex","BTCUSD",1718178884756,0.03247173,67397.0,67396.0,3.95191268]
["bitfinex","BTCUSD",1718178884921,0.02922456,67397.0,67396.0,3.95191268]
["bitfinex","BTCUSD",1718178885123,0.02922456,67397.0,67396.0,4.24866568]
["bitfinex","BTCUSD",1718178885929,0.02922456,67397.0,67396.0,4.23085752]
["bitfinex","BTCUSD",1718178887389,0.02922456,67397.0,67396.0,4.53728952]
["bitfinex","BTCUSD",1718178887741,0.01222456,67397.0,67396.0,4.53728952]
["bitfinex","BTCUSD",1718178889163,0.01222456,67397.0,67396.0,4.52659852]
["bitfinex","BTCUSD",1718178889372,0.01222456,67397.0,67396.0,4.49702652]
["bitfinex","BTCUSD",1718178890058,0.01222456,67397.0,67396.0,4.20928852]
["bitfinex","BTCUSD",1718178890300,0.01222456,67397.0,67396.0,4.20895347]
["bitfinex","BTCUSD",1718178891224,0.00926318,67397.0,67396.0,4.20895347]
["bitfinex","BTCUSD",1718178891439,0.00926318,67397.0,67396.0,4.27043873]
["bitfinex","BTCUSD",1718178891973,0.00926318,67397.0,67396.0,3.56731573]
["bitfinex","BTCUSD",1718178892189,0.00926318,67397.0,67396.0,3.56732188]
["bitfinex","BTCUSD",1718178892398,0.00926318,67397.0,67396.0,3.57732188]
["bitfinex","BTCUSD",1718178892834,0.00926318,67397.0,67396.0,3.5773952]
["bitfinex","BTCUSD",1718178893036,0.00926318,67397.0,67396.0,3.77314603]
["bitfinex","BTCUSD",1718178893909,0.00926318,67397.0,67396.0,3.5773952]
["bitfinex","BTCUSD",1718178894335,0.00926318,67397.0,67396.0,3.77314603]
["bitfinex","BTCUSD",1718178894551,0.00926318,67397.0,67396.0,3.75014603]
["bitfinex","BTCUSD",1718178894965,0.00926318,67397.0,67396.0,3.5543952]
["bitfinex","BTCUSD",1718178895173,0.00926318,67397.0,67396.0,3.75014603]
["bitfinex","BTCUSD",1718178895378,0.00926318,67397.0,67396.0,3.7501472]
["bitfinex","BTCUSD",1718178895589,0.00926318,67397.0,67396.0,3.55439637]
["bitfinex","BTCUSD",1718178896177,0.00926318,67397.0,67396.0,3.75023041]
["bitfinex","BTCUSD",1718178896396,0.00926318,67397.0,67396.0,3.75023112]
["bitfinex","BTCUSD",1718178897482,0.00926318,67397.0,67396.0,3.55439708]
["bitfinex","BTCUSD",1718178898242,0.00926318,67397.0,67396.0,3.55553156]
["bitfinex","BTCUSD",1718178899227,0.00926318,67397.0,67396.0,3.55534568]
["bitfinex","BTCUSD",1718178901531,0.00926318,67397.0,67396.0,3.53741973]
["bitfinex","BTCUSD",1718178903020,0.00926318,67397.0,67396.0,3.83417273]
["bitfinex","BTCUSD",1718178905871,0.00926318,67397.0,67396.0,3.85174587]
["bitfinex","BTCUSD",1718178908260,0.00926318,67397.0,67396.0,3.85937481]
["bitfinex","BTCUSD",1718178909207,0.00926318,67397.0,67396.0,4.09835276]
["bitfinex","BTCUSD",1718178909413,0.00926318,67397.0,67396.0,4.29835276]
["bitfinex","BTCUSD",1718178909804,0.00926318,67397.0,67396.0,4.2970048]
["bitfinex","BTCUSD",1718178910193,0.00833687,67397.0,67396.0,4.2970048]
["bitfinex","BTCUSD",1718178910602,0.00833687,67397.0,67396.0,4.0970048]
["bitfinex","BTCUSD",1718178911406,0.00833687,67397.0,67396.0,4.2970048]
["bitfinex","BTCUSD",1718178912922,0.00833687,67397.0,67396.0,4.29542845]
["bitfinex","BTCUSD",1718178913510,0.00833687,67397.0,67396.0,4.09542845]
["bitfinex","BTCUSD",1718178914926,0.00833687,67397.0,67396.0,4.29542845]
["bitfinex","BTCUSD",1718178915138,0.00833687,67397.0,67396.0,4.27785531]
["bitfinex","BTCUSD",1718178916005,0.00833687,67397.0,67396.0,4.27773631]
["bitfinex","BTCUSD",1718178916377,0.00833687,67397.0,67396.0,4.30073631]
["bitfinex","BTCUSD",1718178918185,0.00833687,67397.0,67396.0,4.31869477]
["bitfinex","BTCUSD",1718178920201,0.07668816,67398.0,67397.0,1.75758781]
["bitfinex","BTCUSD",1718178920397,0.07668816,67398.0,67397.0,2.96527127]
["bitfinex","BTCUSD",1718178920617,0.07518816,67398.0,67397.0,2.96527127]
["bitfinex","BTCUSD",1718178921744,0.07518816,67398.0,67397.0,2.96827127]
["bitfinex","BTCUSD",1718178922193,0.07518816,67398.0,67397.0,2.97127127]
["bitfinex","BTCUSD",1718178922635,0.07518816,67398.0,67397.0,3.17127127]
["bitfinex","BTCUSD",1718178922869,0.07518816,67398.0,67397.0,4.01027127]
["bitfinex","BTCUSD",1718178923680,0.07211946,67398.0,67397.0,4.01027127]
["bitfinex","BTCUSD",1718178924975,0.07211946,67398.0,67397.0,4.01020542]
["bitfinex","BTCUSD",1718178925608,0.07211946,67398.0,67397.0,3.81020542]
["bitfinex","BTCUSD",1718178925826,0.07211946,67398.0,67397.0,4.01020542]
["bitfinex","BTCUSD",1718178926679,0.06705385,67398.0,67397.0,4.01020542]
["bitfinex","BTCUSD",1718178927437,0.06049785,67398.0,67397.0,4.01020542]
["bitfinex","BTCUSD",1718178927668,0.06049785,67398.0,67397.0,3.81020542]
["bitfinex","BTCUSD",1718178928664,0.06049785,67398.0,67397.0,2.87491769]
["bitfinex","BTCUSD",1718178928879,0.06049785,67398.0,67397.0,3.64380644]
["bitfinex","BTCUSD",1718178931674,0.06049785,67398.0,67397.0,3.64385169]
["bitfinex","BTCUSD",1718178932640,0.06049785,67398.0,67397.0,3.6619383]
["bitfinex","BTCUSD",1718178933046,0.06049785,67398.0,67397.0,2.62105475]
["bitfinex","BTCUSD",1718178933219,0.06049785,67398.0,67397.0,3.20082185]
["bitfinex","BTCUSD",1718178933582,0.06049785,67398.0,67397.0,3.66217958]
["bitfinex","BTCUSD",1718178934832,0.06049785,67398.0,67397.0,3.6621635]
["bitfinex","BTCUSD",1718178935623,0.06049785,67398.0,67397.0,3.6631095]
["bitfinex","BTCUSD",1718178936095,0.06135785,67398.0,67397.0,3.6631095]
["bitfinex","BTCUSD",1718178936989,0.06135785,67398.0,67397.0,2.89419603]
["bitfinex","BTCUSD",1718178937201,0.06135785,67398.0,67397.0,3.2017617]
["bitfinex","BTCUSD",1718178937401,0.06135785,67398.0,67397.0,3.66311021]
["bitfinex","BTCUSD",1718178939796,0.06135785,67398.0,67397.0,3.76311021]
["bitfinex","BTCUSD",1718178940001,0.06135785,67398.0,67397.0,3.86311021]
["bitfinex","BTCUSD",1718178940457,0.06135785,67398.0,67397.0,3.09419603]
["bitfinex","BTCUSD",1718178940652,0.06135785,67398.0,67397.0,3.4017615]
["bitfinex","BTCUSD",1718178940860,0.06135785,67398.0,67397.0,3.86310971]
["bitfinex","BTCUSD",1718178940990,0.06135785,67398.0,67397.0,3.82310971]
["bitfinex","BTCUSD",1718178941203,0.05522207,67398.0,67397.0,3.8050231]
["bitfinex","BTCUSD",1718178941437,0.05522207,67398.0,67397.0,4.0050231]
["bitfinex","BTCUSD",1718178942286,0.05522207,67398.0,67397.0,4.00072942]
["bitfinex","BTCUSD",1718178942703,0.05522207,67398.0,67397.0,4.01883109]
["bitfinex","BTCUSD",1718178943690,0.05522207,67398.0,67397.0,4.01583109]
["bitfinex","BTCUSD",1718178943969,0.05522207,67398.0,67397.0,3.24691741]
["bitfinex","BTCUSD",1718178944174,0.05522207,67398.0,67397.0,4.01880099]
["bitfinex","BTCUSD",1718178944613,0.05522207,67398.0,67397.0,4.01580099]
["bitfinex","BTCUSD",1718178944753,0.05522207,67398.0,67397.0,4.01880099]
["bitfinex","BTCUSD",1718178945933,0.05522207,67398.0,67397.0,3.81880099]
["bitfinex","BTCUSD",1718178946072,0.05522207,67398.0,67397.0,4.01969612]
["bitfinex","BTCUSD",1718178947724,0.05522207,67398.0,67397.0,3.94770846]
["bitfinex","BTCUSD",1718178947931,0.05522207,67398.0,67397.0,4.01945885]
["bitfinex","BTCUSD",1718178951288,0.04969987,67398.0,67397.0,3.25057577]
["bitfinex","BTCUSD",1718178951720,0.04969987,67398.0,67397.0,3.81945875]
["bitfinex","BTCUSD",1718178951866,0.04969987,67398.0,67397.0,4.01945875]
["bitfinex","BTCUSD",1718178952874,0.04969987,67398.0,67397.0,3.81945875]
["bitfinex","BTCUSD",1718178954676,0.04969987,67398.0,67397.0,3.80135708]
["bitfinex","BTCUSD",1718178954866,0.04969987,67398.0,67397.0,4.00135708]
["bitfinex","BTCUSD",1718178956033,0.04969987,67398.0,67397.0,4.0194453]
["bitfinex","BTCUSD",1718178956231,0.04969987,67398.0,67397.0,4.01862431]
["bitfinex","BTCUSD",1718178958275,0.04969987,67398.0,67397.0,4.01862483]
["bitfinex","BTCUSD",1718178958656,0.04969987,67398.0,67397.0,4.01794922]
["bitfinex","BTCUSD",1718178959459,0.04969987,67398.0,67397.0,4.01494922]
["bitfinex","BTCUSD",1718178959872,0.04969987,67398.0,67397.0,4.01794922]
["bitfinex","BTCUSD",1718178960287,0.04969987,67398.0,67397.0,4.01494922]
["bitfinex","BTCUSD",1718178960502,0.04969987,67398.0,67397.0,3.24606572]
["bitfinex","BTCUSD",1718178960711,0.04969987,67398.0,67397.0,4.01504717]
["bitfinex","BTCUSD",1718178961425,0.04472989,67398.0,67397.0,4.01804717]
["bitfinex","BTCUSD",1718178962278,0.13427939,67407.0,67403.0,1.38649613]
["bitfinex","BTCUSD",1718178962484,0.13427939,67407.0,67404.0,1.16407481]
["bitfinex","BTCUSD",1718178962652,0.13427939,67407.0,67404.0,2.56689995]
["bitfinex","BTCUSD",1718178963093,0.13427939,67407.0,67404.0,3.16033595]
["bitfinex","BTCUSD",1718178963857,0.13427939,67407.0,67404.0,3.33823632]
["bitfinex","BTCUSD",1718178964597,0.13427939,67407.0,67404.0,3.34123632]
["bitfinex","BTCUSD",1718178964807,0.13427939,67407.0,67404.0,3.23214898]
["bitfinex","BTCUSD",1718178964969,0.13427939,67407.0,67404.0,3.23514898]
["bitfinex","BTCUSD",1718178965390,0.13427939,67407.0,67404.0,3.43514898]
["bitfinex","BTCUSD",1718178965590,0.13427939,67407.0,67404.0,3.23514898]
["bitfinex","BTCUSD",1718178967964,0.13427939,67407.0,67404.0,3.43514898]
["bitfinex","BTCUSD",1718178968274,0.13427939,67407.0,67404.0,3.77961453]
["bitfinex","BTCUSD",1718178968423,0.13427939,67407.0,67404.0,4.05068555]
["bitfinex","BTCUSD",1718178969587,0.12189159,67405.0,67404.0,4.05068555]
["bitfinex","BTCUSD",1718178969938,0.12189159,67405.0,67404.0,4.04365631]
["bitfinex","BTCUSD",1718178970574,0.12189159,67405.0,67404.0,4.04363764]
["bitfinex","BTCUSD",1718178970896,0.12189159,67405.0,67404.0,3.29770294]
["bitfinex","BTCUSD",1718178971097,0.12189159,67405.0,67404.0,3.49770294]
["bitfinex","BTCUSD",1718178971294,0.12189159,67405.0,67404.0,3.50370294]
["bitfinex","BTCUSD",1718178971534,0.12189159,67405.0,67404.0,3.22907136]
["bitfinex","BTCUSD",1718178971743,0.12189159,67405.0,67404.0,3.49884383]
["bitfinex","BTCUSD",1718178971947,0.12189159,67405.0,67404.0,3.50184383]
["bitfinex","BTCUSD",1718178972728,0.12189159,67405.0,67404.0,4.03736326]
["bitfinex","BTCUSD",1718178973146,0.12189159,67405.0,67404.0,4.04036326]
["bitfinex","BTCUSD",1718178973354,0.11689159,67405.0,67404.0,4.04036326]
["bitfinex","BTCUSD",1718178973799,0.10520244,67405.0,67404.0,4.04036326]
["bitfinex","BTCUSD",1718178974148,0.10520244,67405.0,67404.0,4.63380326]
["bitfinex","BTCUSD",1718178974332,0.10520244,67405.0,67404.0,4.90877626]
["bitfinex","BTCUSD",1718178974530,0.10520244,67405.0,67404.0,4.9090098]
["bitfinex","BTCUSD",1718178976579,0.10520244,67405.0,67404.0,4.92647854]
["bitfinex","BTCUSD",1718178979759,0.10520244,67405.0,67404.0,4.72647854]
["bitfinex","BTCUSD",1718178980653,0.10520244,67405.0,67404.0,4.86761142]
["bitfinex","BTCUSD",1718178980875,0.10520244,67405.0,67404.0,3.55964008]
["bitfinex","BTCUSD",1718178981010,0.10520244,67405.0,67404.0,4.86761061]
["bitfinex","BTCUSD",1718178981207,0.10520244,67405.0,67404.0,4.6676106]
["bitfinex","BTCUSD",1718178981433,0.10520244,67405.0,67404.0,4.8676106]
["bitfinex","BTCUSD",1718178982431,0.10520244,67405.0,67404.0,4.6676106]
["bitfinex","BTCUSD",1718178982634,0.10520244,67405.0,67404.0,4.8676106]
["bitfinex","BTCUSD",1718178982836,0.10520244,67405.0,67404.0,4.26638632]
["bitfinex","BTCUSD",1718178983086,0.10520244,67405.0,67404.0,4.87702276]
["bitfinex","BTCUSD",1718178983670,0.0946822,67405.0,67404.0,4.89471699]
["bitfinex","BTCUSD",1718178984481,0.0946822,67405.0,67404.0,4.69471699]
["bitfinex","BTCUSD",1718178985048,0.0946822,67405.0,67404.0,4.66080799]
["bitfinex","BTCUSD",1718178985253,0.0946822,67405.0,67404.0,4.62378899]
["bitfinex","BTCUSD",1718178985697,0.0946822,67405.0,67404.0,4.08460477]
["bitfinex","BTCUSD",1718178986815,0.0946822,67405.0,67404.0,4.08334698]
["bitfinex","BTCUSD",1718178988140,0.0946822,67405.0,67404.0,4.00554698]
["bitfinex","BTCUSD",1718178990011,0.0946822,67405.0,67404.0,3.98138098]
["bitfinex","BTCUSD",1718178990543,0.0946822,67405.0,67404.0,3.97838098]
["bitfinex","BTCUSD",1718178991220,0.0946822,67405.0,67404.0,3.98138098]
["bitfinex","BTCUSD",1718178991435,0.0946822,67405.0,67404.0,3.97838098]
["bitfinex","BTCUSD",1718178991665,0.0946822,67405.0,67404.0,3.98138098]
["bitfinex","BTCUSD",1718178991901,0.0946822,67405.0,67404.0,3.84330898]
["bitfinex","BTCUSD",1718178992316,0.0946822,67405.0,67404.0,3.84030898]
["bitfinex","BTCUSD",1718178992564,0.0946822,67405.0,67404.0,3.83030898]
["bitfinex","BTCUSD",1718178992789,0.3212822,67405.0,67404.0,3.58549098]
["bitfinex","BTCUSD",1718178993251,0.3212822,67405.0,67404.0,3.78125829]
["bitfinex","BTCUSD",1718178993635,0.3212822,67405.0,67404.0,3.78013151]
["bitfinex","BTCUSD",1718178994298,0.3212822,67405.0,67404.0,3.58435645]
["bitfinex","BTCUSD",1718178994522,0.3212822,67405.0,67404.0,3.59735645]
["bitfinex","BTCUSD",1718178994735,0.3212822,67405.0,67404.0,3.57966222]
["bitfinex","BTCUSD",1718178995288,0.3212822,67405.0,67404.0,3.57970799]
["bitfinex","BTCUSD",1718178995716,0.3212822,67405.0,67404.0,3.57670799]
["bitfinex","BTCUSD",1718178995892,0.3212822,67405.0,67404.0,3.57970799]
["bitfinex","BTCUSD",1718178996126,0.3212822,67405.0,67404.0,3.56970799]
["bitfinex","BTCUSD",1718178996340,0.3212822,67405.0,67404.0,3.57970799]
["bitfinex","BTCUSD",1718178997190,0.3212822,67405.0,67404.0,3.77551222]
["bitfinex","BTCUSD",1718178997784,0.3212822,67405.0,67404.0,3.57970799]
["bitfinex","BTCUSD",1718178998170,0.3212822,67405.0,67404.0,3.77551222]
["bitfinex","BTCUSD",1718178998378,0.3212822,67405.0,67404.0,3.57970799]
["bitfinex","BTCUSD",1718178998916,0.3212822,67405.0,67404.0,3.59780394]
["bitfinex","BTCUSD",1718178999662,0.3212822,67405.0,67404.0,3.53551408]
["bitfinex","BTCUSD",1718178999854,0.1693822,67405.0,67404.0,3.5997372]
["bitfinex","BTCUSD",1718179000057,0.1693822,67405.0,67404.0,3.7955755]
["bitfinex","BTCUSD",1718179000722,0.0946822,67405.0,67404.0,3.7955755]
["bitfinex","BTCUSD",1718179001140,0.0946822,67405.0,67404.0,3.7965215]
["bitfinex","BTCUSD",1718179001349,0.0946822,67405.0,67404.0,3.6006832]
["bitfinex","BTCUSD",1718179001971,0.0946822,67405.0,67404.0,2.83185113]
["bitfinex","BTCUSD",1718179002178,0.0946822,67405.0,67404.0,3.6006969]
["bitfinex","BTCUSD",1718179003283,0.0806822,67405.0,67404.0,4.3569149]
["bitfinex","BTCUSD",1718179003492,0.04575811,67405.0,67404.0,4.47382146]
["bitfinex","BTCUSD",1718179003700,0.02575811,67405.0,67404.0,4.47382146]
["bitfinex","BTCUSD",1718179003910,0.02575811,67405.0,67404.0,5.01488988]
["bitfinex","BTCUSD",1718179004118,1.1e-07,67405.0,67404.0,5.31160788]
["bitfinex","BTCUSD",1718179004331,0.01682785,67406.0,67405.0,0.3199]
["bitfinex","BTCUSD",1718179004546,0.01682785,67406.0,67405.0,4.61382564]
["bitfinex","BTCUSD",1718179004759,8.5e-07,67406.0,67405.0,4.91053864]
["bitfinex","BTCUSD",1718179005196,8.5e-07,67406.0,67405.0,4.96985564]
["bitfinex","BTCUSD",1718179005617,8.5e-07,67406.0,67405.0,5.76854834]
["bitfinex","BTCUSD",1718179005850,8.5e-07,67406.0,67405.0,5.84905137]
["bitfinex","BTCUSD",1718179007346,0.09961024,67407.0,67406.0,1.75748781]
["bitfinex","BTCUSD",1718179007567,0.09961024,67407.0,67406.0,3.62185835]
["bitfinex","BTCUSD",1718179007792,0.09961024,67407.0,67406.0,4.08996719]
["bitfinex","BTCUSD",1718179008646,0.09961024,67407.0,67406.0,4.27079056]
["bitfinex","BTCUSD",1718179008855,0.09961024,67407.0,67406.0,4.36171688]
["bitfinex","BTCUSD",1718179009063,0.05806189,67408.0,67407.0,1.75747781]
["bitfinex","BTCUSD",1718179009270,0.05806189,67408.0,67407.0,4.09683063]
["bitfinex","BTCUSD",1718179009498,0.05806189,67408.0,67407.0,4.90714719]
["bitfinex","BTCUSD",1718179009920,0.05806189,67408.0,67407.0,5.08797056]
["bitfinex","BTCUSD",1718179010328,0.05806189,67408.0,67407.0,5.17889688]
["bitfinex","BTCUSD",1718179010541,0.05806189,67408.0,67407.0,5.18189688]
["bitfinex","BTCUSD",1718179011634,0.05806189,67408.0,67407.0,5.18489688]
["bitfinex","BTCUSD",1718179011843,0.05806189,67408.0,67407.0,5.18189688]
["bitfinex","BTCUSD",1718179012473,0.05806189,67408.0,67407.0,5.18489688]
["bitfinex","BTCUSD",1718179013516,0.05806189,67408.0,67407.0,5.18189688]
["bitfinex","BTCUSD",1718179013743,0.02186708,67408.0,67407.0,5.18489688]
["bitfinex","BTCUSD",1718179014454,0.02186708,67408.0,67407.0,5.71242808]
["bitfinex","BTCUSD",1718179014895,0.02186708,67408.0,67407.0,5.71542808]
["bitfinex","BTCUSD",1718179015094,0.02186708,67408.0,67407.0,4.41316627]
["bitfinex","BTCUSD",1718179015308,0.02186708,67408.0,67407.0,5.59258045]
["bitfinex","BTCUSD",1718179015510,0.02186708,67408.0,67407.0,5.71548701]
["bitfinex","BTCUSD",1718179016165,0.02186708,67408.0,67407.0,5.71248701]
["bitfinex","BTCUSD",1718179016364,0.02186708,67408.0,67407.0,5.59858045]
["bitfinex","BTCUSD",1718179016545,0.12139429,67409.0,67408.0,1.75746581]
["bitfinex","BTCUSD",1718179016748,0.12139429,67409.0,67408.0,3.63810399]
["bitfinex","BTCUSD",1718179016896,0.12139429,67409.0,67408.0,3.73810399]
["bitfinex","BTCUSD",1718179017112,0.12139429,67409.0,67408.0,3.91892736]
["bitfinex","BTCUSD",1718179017572,0.12139429,67409.0,67408.0,4.00985366]
["bitfinex","BTCUSD",1718179017942,0.12139429,67409.0,67408.0,4.01285366]
["bitfinex","BTCUSD",1718179018801,0.12139429,67409.0,67408.0,4.01585366]
["bitfinex","BTCUSD",1718179019087,0.12139429,67409.0,67408.0,3.81585366]
["bitfinex","BTCUSD",1718179019866,0.12139429,67409.0,67408.0,3.83503029]
["bitfinex","BTCUSD",1718179020071,0.12139429,67409.0,67408.0,3.63503029]
["bitfinex","BTCUSD",1718179020853,0.12139429,67409.0,67408.0,3.83503029]
["bitfinex","BTCUSD",1718179021058,0.07923429,67409.0,67408.0,4.06783029]
["bitfinex","BTCUSD",1718179021250,0.07923429,67409.0,67408.0,4.58018014]
["bitfinex","BTCUSD",1718179021502,0.06151429,67409.0,67408.0,4.57390172]
["bitfinex","BTCUSD",1718179021716,0.03558985,67410.0,67409.0,0.2]
["bitfinex","BTCUSD",1718179021918,0.06587338,67411.0,67410.0,1.69214113]
["bitfinex","BTCUSD",1718179022110,0.06087338,67411.0,67410.0,3.73837118]
["bitfinex","BTCUSD",1718179023057,0.06087338,67411.0,67410.0,3.69385946]
["bitfinex","BTCUSD",1718179023268,0.06087338,67411.0,67410.0,4.33175331]
["bitfinex","BTCUSD",1718179023890,0.05478605,67411.0,67410.0,4.33175331]
["bitfinex","BTCUSD",1718179024447,0.05478605,67411.0,67410.0,4.33475331]
["bitfinex","BTCUSD",1718179025937,0.05478605,67411.0,67410.0,4.33775331]
["bitfinex","BTCUSD",1718179026379,0.1916866,67416.0,67411.0,1.75743281]
["bitfinex","BTCUSD",1718179026601,0.1916866,67416.0,67411.0,4.50452621]
["bitfinex","BTCUSD",1718179026823,0.1916866,67416.0,67411.0,4.59546222]
["bitfinex","BTCUSD",1718179027041,0.1916866,67416.0,67411.0,6.06942022]
["bitfinex","BTCUSD",1718179028153,0.1916866,67416.0,67411.0,6.07242022]
["bitfinex","BTCUSD",1718179028776,0.1916866,67416.0,67411.0,6.07542022]
["bitfinex","BTCUSD",1718179028984,0.1916866,67416.0,67411.0,6.07242022]
["bitfinex","BTCUSD",1718179029406,0.1916866,67416.0,67411.0,6.06942022]
["bitfinex","BTCUSD",1718179029601,0.1916866,67416.0,67411.0,6.07242022]
["bitfinex","BTCUSD",1718179029983,0.1916866,67416.0,67411.0,6.06944141]
["bitfinex","BTCUSD",1718179030190,0.1916866,67416.0,67411.0,6.06644141]
["bitfinex","BTCUSD",1718179030400,0.1916866,67416.0,67411.0,6.06944141]
["bitfinex","BTCUSD",1718179030809,0.08405097,67412.0,67411.0,6.06644141]
["bitfinex","BTCUSD",1718179031185,0.08405097,67412.0,67411.0,6.06944141]
["bitfinex","BTCUSD",1718179031594,0.08405097,67412.0,67411.0,6.07244141]
["bitfinex","BTCUSD",1718179032193,0.08405097,67412.0,67411.0,6.06970592]
["bitfinex","BTCUSD",1718179032401,0.08405097,67412.0,67411.0,6.07270592]
["bitfinex","BTCUSD",1718179033196,0.07905097,67412.0,67411.0,6.07270592]
["bitfinex","BTCUSD",1718179033367,0.07005097,67412.0,67411.0,4.79164012]
["bitfinex","BTCUSD",1718179033694,0.06805097,67412.0,67411.0,6.07878814]
["bitfinex","BTCUSD",1718179033879,0.02535812,67412.0,67411.0,6.07878814]
["bitfinex","BTCUSD",1718179034024,0.06453556,67413.0,67412.0,2.25742281]
["bitfinex","BTCUSD",1718179034230,0.06211407,67413.0,67412.0,4.72273465]
["bitfinex","BTCUSD",1718179034438,0.06211407,67413.0,67412.0,6.19832171]
["bitfinex","BTCUSD",1718179034859,0.06211407,67413.0,67412.0,6.09038171]
["bitfinex","BTCUSD",1718179035051,0.06211407,67413.0,67412.0,6.27272912]
["bitfinex","BTCUSD",1718179035254,0.06211407,67413.0,67412.0,6.27572912]
["bitfinex","BTCUSD",1718179035413,0.05737612,67413.0,67412.0,6.27879776]
["bitfinex","BTCUSD",1718179035623,0.05737612,67413.0,67412.0,6.36673377]
["bitfinex","BTCUSD",1718179036167,0.04595638,67413.0,67412.0,6.36973377]
["bitfinex","BTCUSD",1718179036459,0.04595638,67413.0,67412.0,6.36673575]
["bitfinex","BTCUSD",1718179036904,0.04465451,67413.0,67412.0,6.36373575]
["bitfinex","BTCUSD",1718179037109,0.04465451,67413.0,67412.0,6.36673575]
["bitfinex","BTCUSD",1718179037448,0.1916866,67416.0,67413.0,1.75741081]
["bitfinex","BTCUSD",1718179037639,0.1916866,67416.0,67413.0,3.80234136]
["bitfinex","BTCUSD",1718179037843,0.1916866,67416.0,67413.0,4.50000336]
["bitfinex","BTCUSD",1718179038049,0.1916866,67416.0,67413.0,4.77093366]
["bitfinex","BTCUSD",1718179038269,0.1916866,67416.0,67413.0,4.69349066]
["bitfinex","BTCUSD",1718179038444,0.09743879,67414.0,67413.0,4.69349066]
["bitfinex","BTCUSD",1718179038850,0.09743879,67414.0,67413.0,4.49349066]
["bitfinex","BTCUSD",1718179039055,0.09743879,67414.0,67413.0,4.49649066]
["bitfinex","BTCUSD",1718179039277,0.09743879,67414.0,67413.0,4.69649066]
["bitfinex","BTCUSD",1718179039955,0.09743879,67414.0,67413.0,4.62564166]
["bitfinex","BTCUSD",1718179040375,0.09743879,67414.0,67413.0,4.6256819]
["bitfinex","BTCUSD",1718179040541,0.09743879,67414.0,67413.0,4.4286819]
["bitfinex","BTCUSD",1718179041174,0.09743879,67414.0,67413.0,4.6286819]
["bitfinex","BTCUSD",1718179041579,0.09743879,67414.0,67413.0,4.62868147]
["bitfinex","BTCUSD",1718179041774,0.09743879,67414.0,67413.0,5.14427921]
["bitfinex","BTCUSD",1718179042004,0.09743879,67414.0,67413.0,5.14428167]
["bitfinex","BTCUSD",1718179042430,0.09743879,67414.0,67413.0,5.14432878]
["bitfinex","BTCUSD",1718179043194,0.09743879,67414.0,67413.0,4.94432878]
["bitfinex","BTCUSD",1718179043401,0.09743879,67414.0,67413.0,5.14432878]
["bitfinex","BTCUSD",1718179043809,0.07844178,67414.0,67413.0,5.14432878]
["bitfinex","BTCUSD",1718179044216,0.07844178,67414.0,67413.0,4.62868134]
["bitfinex","BTCUSD",1718179046038,0.07844178,67414.0,67413.0,4.62568134]
["bitfinex","BTCUSD",1718179046236,0.07342204,67414.0,67413.0,4.62868134]
["bitfinex","BTCUSD",1718179046849,0.06858786,67414.0,67413.0,4.62568134]
["bitfinex","BTCUSD",1718179047264,0.06858786,67414.0,67413.0,4.62868134]
["bitfinex","BTCUSD",1718179047469,0.06858786,67414.0,67413.0,4.42568134]
["bitfinex","BTCUSD",1718179047742,0.06858786,67414.0,67413.0,4.62568134]
["bitfinex","BTCUSD",1718179048117,0.07489134,67415.0,67413.0,4.62589561]
["bitfinex","BTCUSD",1718179048333,0.08020831,67420.0,67419.0,1.66404181]
["bitfinex","BTCUSD",1718179048538,0.01925957,67422.0,67421.0,1.16403681]
["bitfinex","BTCUSD",1718179048722,0.18101751,67423.0,67422.0,1.26067381]
["bitfinex","BTCUSD",1718179048931,0.18101751,67423.0,67422.0,2.84200676]
["bitfinex","BTCUSD",1718179049358,0.18101751,67423.0,67422.0,2.53453706]
["bitfinex","BTCUSD",1718179049520,0.18101751,67423.0,67422.0,2.8507692]
["bitfinex","BTCUSD",1718179050224,0.18101751,67423.0,67422.0,4.00340725]
["bitfinex","BTCUSD",1718179050812,0.18101751,67423.0,67422.0,4.00340423]
["bitfinex","BTCUSD",1718179050991,0.18101751,67423.0,67422.0,3.93450423]
["bitfinex","BTCUSD",1718179051193,0.33771751,67423.0,67422.0,3.89245523]
["bitfinex","BTCUSD",1718179051803,0.33771751,67423.0,67422.0,3.88945523]
["bitfinex","BTCUSD",1718179052040,0.33771751,67423.0,67422.0,3.59859802]
["bitfinex","BTCUSD",1718179052236,0.33771751,67423.0,67422.0,3.88933152]
["bitfinex","BTCUSD",1718179052449,0.41011751,67423.0,67422.0,3.67928952]
["bitfinex","BTCUSD",1718179052652,0.41011751,67423.0,67422.0,3.68928952]
["bitfinex","BTCUSD",1718179052853,0.41011751,67423.0,67422.0,3.88497952]
["bitfinex","BTCUSD",1718179053055,0.41011751,67423.0,67422.0,4.08424352]
["bitfinex","BTCUSD",1718179053271,0.41011751,67423.0,67422.0,4.08124183]
["bitfinex","BTCUSD",1718179053689,0.41011751,67423.0,67422.0,4.08424183]
["bitfinex","BTCUSD",1718179053905,0.41011751,67423.0,67422.0,3.44818765]
["bitfinex","BTCUSD",1718179054057,0.41011751,67423.0,67422.0,2.66317644]
["bitfinex","BTCUSD",1718179054259,0.41011751,67423.0,67422.0,3.39912937]
["bitfinex","BTCUSD",1718179054468,0.41011751,67423.0,67422.0,3.20344865]
["bitfinex","BTCUSD",1718179054695,0.41011751,67423.0,67422.0,3.20644865]
["bitfinex","BTCUSD",1718179056098,0.41011751,67423.0,67422.0,2.74532153]
["bitfinex","BTCUSD",1718179056744,0.41011751,67423.0,67422.0,2.75532153]
["bitfinex","BTCUSD",1718179057492,0.36910576,67423.0,67422.0,2.75532153]
["bitfinex","BTCUSD",1718179057907,0.36910576,67423.0,67422.0,2.78208509]
["bitfinex","BTCUSD",1718179059022,0.36910576,67423.0,67422.0,2.77208509]
["bitfinex","BTCUSD",1718179059435,0.36910576,67423.0,67422.0,2.78208509]
["bitfinex","BTCUSD",1718179060447,0.36910576,67423.0,67422.0,2.84139009]
["bitfinex","BTCUSD",1718179062150,0.21470576,67423.0,67422.0,2.84139009]
["bitfinex","BTCUSD",1718179062577,0.21470576,67423.0,67422.0,2.83139009]
["bitfinex","BTCUSD",1718179062733,0.21470576,67423.0,67422.0,2.84919801]
["bitfinex","BTCUSD",1718179062936,0.21470576,67423.0,67422.0,2.85919801]
["bitfinex","BTCUSD",1718179063256,0.14000576,67423.0,67422.0,2.69447637]
["bitfinex","BTCUSD",1718179063451,0.14000576,67423.0,67422.0,2.85981127]
["bitfinex","BTCUSD",1718179065432,0.13006775,67426.0,67424.0,0.29968032]
["bitfinex","BTCUSD",1718179065620,0.05210909,67427.0,67426.0,1.51561581]
["bitfinex","BTCUSD",1718179065772,0.04662136,67427.0,67426.0,3.11496454]
["bitfinex","BTCUSD",1718179065980,0.01528347,67427.0,67426.0,3.17093581]
["bitfinex","BTCUSD",1718179066185,0.01528347,67427.0,67426.0,2.88431481]
["bitfinex","BTCUSD",1718179066414,0.01528347,67427.0,67426.0,2.95543128]
["bitfinex","BTCUSD",1718179066765,0.01528347,67427.0,67426.0,2.95540921]
["bitfinex","BTCUSD",1718179067060,0.01528347,67427.0,67426.0,2.95840921]
["bitfinex","BTCUSD",1718179067289,0.25383692,67428.0,67427.0,1.10444081]
["bitfinex","BTCUSD",1718179067530,0.25383692,67428.0,67427.0,1.55702703]
["bitfinex","BTCUSD",1718179067819,0.25383692,67428.0,67427.0,1.63416321]
["bitfinex","BTCUSD",1718179068435,0.25383692,67428.0,67427.0,1.63716321]
["bitfinex","BTCUSD",1718179069088,0.25383692,67428.0,67427.0,1.55002703]
["bitfinex","BTCUSD",1718179069314,0.25383692,67428.0,67427.0,1.61305773]
["bitfinex","BTCUSD",1718179070150,0.25383692,67428.0,67427.0,1.61605773]
["bitfinex","BTCUSD",1718179070989,0.25383692,67428.0,67427.0,1.62611577]
["bitfinex","BTCUSD",1718179071433,0.25383692,67428.0,67427.0,2.21934577]
["bitfinex","BTCUSD",1718179072065,0.25383692,67428.0,67427.0,2.2288104]
["bitfinex","BTCUSD",1718179073682,0.25383692,67428.0,67427.0,2.42446826]
["bitfinex","BTCUSD",1718179075648,0.25383692,67428.0,67427.0,2.2288104]
["bitfinex","BTCUSD",1718179076753,0.25383692,67428.0,67427.0,2.22882647]
["bitfinex","BTCUSD",1718179076967,0.25383692,67428.0,67427.0,2.424478]
["bitfinex","BTCUSD",1718179078426,0.22706917,67428.0,67427.0,2.24636384]
["bitfinex","BTCUSD",1718179078625,0.22706917,67428.0,67427.0,2.32596384]
["bitfinex","BTCUSD",1718179078923,0.22706917,67428.0,67427.0,2.52596384]
["bitfinex","BTCUSD",1718179079340,0.22706917,67428.0,67427.0,2.32596384]
["bitfinex","BTCUSD",1718179079549,0.22706917,67428.0,67427.0,2.13990983]
["bitfinex","BTCUSD",1718179079997,0.22706917,67428.0,67427.0,2.32598913]
["bitfinex","BTCUSD",1718179080238,0.21306045,67428.0,67427.0,2.32598913]
["bitfinex","BTCUSD",1718179080648,0.21306045,67428.0,67427.0,2.39788913]
["bitfinex","BTCUSD",1718179082361,0.21306045,67428.0,67427.0,2.39496109]
["bitfinex","BTCUSD",1718179082900,0.21306045,67428.0,67427.0,2.39494155]
["bitfinex","BTCUSD",1718179086946,0.20884917,67428.0,67427.0,2.39494155]
["bitfinex","BTCUSD",1718179087323,0.19407672,67428.0,67427.0,2.39494155]
["bitfinex","BTCUSD",1718179087913,0.19407672,67428.0,67427.0,2.38494155]
["bitfinex","BTCUSD",1718179088055,0.19407672,67428.0,67427.0,2.39494155]
["bitfinex","BTCUSD",1718179088483,0.17466905,67428.0,67427.0,2.39494155]
["bitfinex","BTCUSD",1718179089417,0.17466905,67428.0,67427.0,2.39359881]
["bitfinex","BTCUSD",1718179090031,0.17466905,67428.0,67427.0,2.54569881]
["bitfinex","BTCUSD",1718179090236,0.17466905,67428.0,67427.0,2.52816144]
["bitfinex","BTCUSD",1718179090473,0.17466905,67428.0,67427.0,2.40519882]
["bitfinex","BTCUSD",1718179091058,0.17466905,67428.0,67427.0,2.59876682]
["bitfinex","BTCUSD",1718179091690,0.13669073,67429.0,67428.0,1.26053381]
["bitfinex","BTCUSD",1718179091892,0.15409261,67432.0,67429.0,0.81561581]
["bitfinex","BTCUSD",1718179092093,0.15409261,67432.0,67429.0,1.65315574]
["bitfinex","BTCUSD",1718179092293,0.15409261,67432.0,67429.0,1.67615574]
["bitfinex","BTCUSD",1718179092691,0.15409261,67432.0,67429.0,2.41767574]
["bitfinex","BTCUSD",1718179092893,0.15409261,67432.0,67429.0,2.61767574]
["bitfinex","BTCUSD",1718179093302,0.1676023,67439.0,67435.0,0.0199]
["bitfinex","BTCUSD",1718179093470,0.10208906,67443.0,67442.0,1.60759081]
["bitfinex","BTCUSD",1718179093688,0.1458069,67445.0,67444.0,1.03981581]
["bitfinex","BTCUSD",1718179093884,0.1458069,67445.0,67444.0,1.93172874]
["bitfinex","BTCUSD",1718179094171,0.1458069,67445.0,67444.0,1.73008674]
["bitfinex","BTCUSD",1718179094356,0.3056069,67445.0,67444.0,1.65818674]
["bitfinex","BTCUSD",1718179094515,0.3056069,67445.0,67444.0,1.73008674]
["bitfinex","BTCUSD",1718179095233,0.3056069,67445.0,67444.0,1.73308674]
["bitfinex","BTCUSD",1718179095471,0.3056069,67445.0,67444.0,1.41528674]
["bitfinex","BTCUSD",1718179095678,0.3056069,67445.0,67444.0,1.43518674]
["bitfinex","BTCUSD",1718179095861,0.3056069,67445.0,67444.0,1.50708674]
["bitfinex","BTCUSD",1718179096064,0.3056069,67445.0,67444.0,1.48715674]
["bitfinex","BTCUSD",1718179096492,0.30069049,67445.0,67444.0,1.50705674]
["bitfinex","BTCUSD",1718179096689,0.30069049,67445.0,67444.0,1.51005674]
["bitfinex","BTCUSD",1718179096915,0.30069049,67445.0,67444.0,1.51305674]
["bitfinex","BTCUSD",1718179097114,0.30069049,67445.0,67444.0,1.53321781]
["bitfinex","BTCUSD",1718179097274,0.30069049,67445.0,67444.0,1.53021781]
["bitfinex","BTCUSD",1718179097465,0.30069049,67445.0,67444.0,1.53321781]
["bitfinex","BTCUSD",1718179097670,0.30069049,67445.0,67444.0,1.53621781]
["bitfinex","BTCUSD",1718179098001,0.30069049,67445.0,67444.0,1.44441781]
["bitfinex","BTCUSD",1718179098211,0.38039049,67445.0,67444.0,1.43841781]
["bitfinex","BTCUSD",1718179098418,0.38039049,67445.0,67444.0,1.56136656]
["bitfinex","BTCUSD",1718179098742,0.38039049,67445.0,67444.0,1.56736656]
["bitfinex","BTCUSD",1718179098917,0.38125049,67445.0,67444.0,1.56736656]
["bitfinex","BTCUSD",1718179099942,0.38125049,67445.0,67444.0,1.56136656]
["bitfinex","BTCUSD",1718179100302,0.38125049,67445.0,67444.0,1.56436656]
["bitfinex","BTCUSD",1718179100503,0.38125049,67445.0,67444.0,1.56736656]
["bitfinex","BTCUSD",1718179100721,0.38125049,67445.0,67444.0,1.58532567]
["bitfinex","BTCUSD",1718179101139,0.38125049,67445.0,67444.0,1.65722567]
["bitfinex","BTCUSD",1718179101967,0.38125049,67445.0,67444.0,1.63926656]
["bitfinex","BTCUSD",1718179102370,0.38125049,67445.0,67444.0,1.65916656]
["bitfinex","BTCUSD",1718179103499,0.38125049,67445.0,67444.0,1.63926656]
["bitfinex","BTCUSD",1718179103933,0.38125049,67445.0,67444.0,1.65916656]
["bitfinex","BTCUSD",1718179104267,0.38125049,67445.0,67444.0,1.71846056]
["bitfinex","BTCUSD",1718179104537,0.38125049,67445.0,67444.0,1.69856056]
["bitfinex","BTCUSD",1718179105023,0.38125049,67445.0,67444.0,1.62666056]
["bitfinex","BTCUSD",1718179105149,0.38125049,67445.0,67444.0,1.69856056]
["bitfinex","BTCUSD",1718179105993,0.38125049,67445.0,67444.0,1.71487985]
["bitfinex","BTCUSD",1718179106409,0.38125049,67445.0,67444.0,1.73240147]
["bitfinex","BTCUSD",1718179106929,0.38125049,67445.0,67444.0,1.75230359]
["bitfinex","BTCUSD",1718179109226,0.38125049,67445.0,67444.0,1.68040359]
["bitfinex","BTCUSD",1718179109432,0.38125049,67445.0,67444.0,1.65230359]
["bitfinex","BTCUSD",1718179111140,0.38125049,67445.0,67444.0,1.78493027]
["bitfinex","BTCUSD",1718179114405,0.38125049,67445.0,67444.0,1.88493027]
["bitfinex","BTCUSD",1718179114609,0.38125049,67445.0,67444.0,1.7359843]
["bitfinex","BTCUSD",1718179114818,0.38125049,67445.0,67444.0,1.88492915]
["bitfinex","BTCUSD",1718179115859,0.38125049,67445.0,67444.0,1.75230347]
["bitfinex","BTCUSD",1718179117210,0.38125049,67445.0,67444.0,1.7359843]
["bitfinex","BTCUSD",1718179117407,0.38125049,67445.0,67444.0,1.75230138]
["bitfinex","BTCUSD",1718179117814,0.38125049,67445.0,67444.0,1.73477976]
["bitfinex","BTCUSD",1718179118263,0.22145049,67445.0,67444.0,1.73477976]
["bitfinex","BTCUSD",1718179119268,0.22145049,67445.0,67444.0,1.66287976]
["bitfinex","BTCUSD",1718179119471,0.22145049,67445.0,67444.0,1.73177976]
["bitfinex","BTCUSD",1718179120427,0.22145049,67445.0,67444.0,1.73477976]
["bitfinex","BTCUSD",1718179121666,0.22145049,67445.0,67444.0,1.75236065]
["bitfinex","BTCUSD",1718179123452,0.14175049,67445.0,67444.0,1.75236065]
["bitfinex","BTCUSD",1718179123846,0.14175049,67445.0,67444.0,1.73246065]
["bitfinex","BTCUSD",1718179124221,0.14175049,67445.0,67444.0,1.75236065]
["bitfinex","BTCUSD",1718179124938,0.14175049,67445.0,67444.0,1.73604357]
["bitfinex","BTCUSD",1718179125147,0.14175049,67445.0,67444.0,1.6130927]
["bitfinex","BTCUSD",1718179125360,0.14175049,67445.0,67444.0,1.68045446]
["bitfinex","BTCUSD",1718179125570,0.14175049,67445.0,67444.0,1.28813453]
["bitfinex","BTCUSD",1718179125813,0.14175049,67445.0,67443.0,0.52284414]
["bitfinex","BTCUSD",1718179125814,0.2356,67444.0,67443.0,0.09992581]
["bitfinex","BTCUSD",1718179126028,0.1609,67441.0,67438.0,0.18837668]
["bitfinex","BTCUSD",1718179126243,0.0747,67438.0,67435.0,0.06635138]
["bitfinex","BTCUSD",1718179126460,0.20367697,67440.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179126461,0.1609,67435.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179126684,0.1609,67433.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179126894,0.0747,67432.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179127129,0.2356,67432.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179127677,0.2356,67432.0,67431.0,0.103]
["bitfinex","BTCUSD",1718179128091,0.2356,67432.0,67431.0,0.1]
["bitfinex","BTCUSD",1718179129097,0.2356,67432.0,67431.0,0.3]
["bitfinex","BTCUSD",1718179129310,0.2356,67432.0,67431.0,0.3749]
["bitfinex","BTCUSD",1718179129520,0.2356,67432.0,67431.0,0.103]
["bitfinex","BTCUSD",1718179129739,0.2356,67432.0,67431.0,0.102]
["bitfinex","BTCUSD",1718179129933,0.2356,67432.0,67431.0,0.302]
["bitfinex","BTCUSD",1718179130137,0.2356,67432.0,67431.0,0.305]
["bitfinex","BTCUSD",1718179131478,0.2356,67432.0,67431.0,0.305946]
["bitfinex","BTCUSD",1718179131955,0.14175049,67445.0,67431.0,0.305946]
["bitfinex","BTCUSD",1718179132135,0.2264,67441.0,67440.0,0.18968032]
["bitfinex","BTCUSD",1718179132530,0.2264,67441.0,67440.0,0.38968032]
["bitfinex","BTCUSD",1718179132822,0.2264,67441.0,67440.0,0.18968032]
["bitfinex","BTCUSD",1718179133020,0.2264,67441.0,67440.0,0.38968032]
["bitfinex","BTCUSD",1718179134068,0.2264,67441.0,67440.0,0.39268032]
["bitfinex","BTCUSD",1718179134442,0.2264,67441.0,67440.0,0.39568032]
["bitfinex","BTCUSD",1718179135267,0.2352,67444.0,67443.0,0.1]
["bitfinex","BTCUSD",1718179135936,0.14175049,67445.0,67444.0,0.3]
["bitfinex","BTCUSD",1718179137207,0.14175049,67445.0,67444.0,0.302]
["bitfinex","BTCUSD",1718179137577,0.14175049,67445.0,67444.0,0.294]
["bitfinex","BTCUSD",1718179138755,0.14175049,67445.0,67444.0,0.104]
["bitfinex","BTCUSD",1718179150758,0.14175049,67445.0,67444.0,0.294]
["bitfinex","BTCUSD",1718179151046,0.14175049,67445.0,67444.0,0.17684587]
["bitfinex","BTCUSD",1718179151512,0.14175049,67445.0,67444.0,0.36684587]
["bitfinex","BTCUSD",1718179153112,0.14175049,67445.0,67444.0,0.17684587]
["bitfinex","BTCUSD",1718179154520,0.14175049,67445.0,67444.0,0.36684587]
["bitfinex","BTCUSD",1718179155522,0.14175049,67445.0,67444.0,0.17684587]
["bitfinex","BTCUSD",1718179157502,0.14175049,67445.0,67444.0,0.19479644]
["bitfinex","BTCUSD",1718179159293,0.14175049,67445.0,67444.0,0.12195057]
["bitfinex","BTCUSD",1718179161860,0.14175049,67445.0,67444.0,0.11995057]
["bitfinex","BTCUSD",1718179162266,0.14175049,67445.0,67444.0,0.12195057]
["bitfinex","BTCUSD",1718179162484,0.14175049,67445.0,67444.0,0.11995057]
["bitfinex","BTCUSD",1718179162898,0.14175049,67445.0,67444.0,0.12195057]
["bitfinex","BTCUSD",1718179164973,0.14175049,67445.0,67444.0,0.11995057]
["bitfinex","BTCUSD",1718179165352,0.14175049,67445.0,67444.0,0.12195057]
["bitfinex","BTCUSD",1718179165562,0.14175049,67445.0,67444.0,0.12089657]
["bitfinex","BTCUSD",1718179166143,0.14175049,67445.0,67444.0,0.11889657]
["bitfinex","BTCUSD",1718179166364,0.14175049,67445.0,67444.0,0.12089657]
["bitfinex","BTCUSD",1718179166564,0.14175049,67445.0,67444.0,0.12289657]
["bitfinex","BTCUSD",1718179168054,0.14175049,67445.0,67444.0,0.11889657]
["bitfinex","BTCUSD",1718179168499,0.14175049,67445.0,67444.0,0.12089657]
["bitfinex","BTCUSD",1718179169049,0.21645049,67445.0,67444.0,0.12089657]
["bitfinex","BTCUSD",1718179169176,0.21645049,67445.0,67444.0,0.102946]
["bitfinex","BTCUSD",1718179169380,0.21645049,67445.0,67444.0,0.104946]
["bitfinex","BTCUSD",1718179169736,0.36755049,67445.0,67444.0,0.102946]
["bitfinex","BTCUSD",1718179170112,0.36755049,67445.0,67444.0,0.104946]
["bitfinex","BTCUSD",1718179170926,0.36755049,67445.0,67444.0,0.102946]
["bitfinex","BTCUSD",1718179171301,0.58727492,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179171472,0.87986285,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179171627,0.87986285,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179172054,0.87986285,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179172824,0.87986285,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718179173036,0.87986285,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179173715,0.74203842,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179174618,0.74203842,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179183594,0.73203842,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179185012,0.74203842,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179191402,0.66013842,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179191612,0.73203842,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179192347,0.73203842,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179193153,0.73203842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179200369,0.43433842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179200620,0.74643842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179200829,0.75643842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179201723,0.50623842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179204511,0.43433842,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179204717,0.43433842,67445.0,67444.0,0.12398059]
["bitfinex","BTCUSD",1718179204718,0.29001849,67445.0,67444.0,0.12398059]
["bitfinex","BTCUSD",1718179205686,0.14175049,67445.0,67444.0,0.12398059]
["bitfinex","BTCUSD",1718179206373,0.14175049,67445.0,67444.0,0.22398059]
["bitfinex","BTCUSD",1718179206587,0.14175049,67445.0,67444.0,0.38438059]
["bitfinex","BTCUSD",1718179206794,0.14175049,67445.0,67444.0,0.69184286]
["bitfinex","BTCUSD",1718179208197,0.14175049,67445.0,67444.0,0.69182373]
["bitfinex","BTCUSD",1718179209501,0.14175049,67445.0,67444.0,0.38438059]
["bitfinex","BTCUSD",1718179213059,0.14175049,67445.0,67444.0,0.38430348]
["bitfinex","BTCUSD",1718179213753,0.14175049,67445.0,67444.0,0.69175717]
["bitfinex","BTCUSD",1718179213962,0.14175049,67445.0,67444.0,0.92597277]
["bitfinex","BTCUSD",1718179214175,0.14175049,67445.0,67444.0,0.92594553]
["bitfinex","BTCUSD",1718179215113,0.14175049,67445.0,67444.0,0.73794553]
["bitfinex","BTCUSD",1718179215556,0.14175049,67445.0,67444.0,0.88172993]
["bitfinex","BTCUSD",1718179216185,0.14175049,67445.0,67444.0,0.927933]
["bitfinex","BTCUSD",1718179216368,0.14175049,67445.0,67444.0,0.88372993]
["bitfinex","BTCUSD",1718179216731,0.14175049,67445.0,67444.0,0.88572993]
["bitfinex","BTCUSD",1718179217135,0.14175049,67445.0,67444.0,1.03400093]
["bitfinex","BTCUSD",1718179218057,0.14175049,67445.0,67444.0,0.84400093]
["bitfinex","BTCUSD",1718179218785,0.14175049,67445.0,67444.0,1.03400093]
["bitfinex","BTCUSD",1718179219154,0.14175049,67445.0,67444.0,1.0781853]
["bitfinex","BTCUSD",1718179220440,0.14175049,67445.0,67444.0,1.03400093]
["bitfinex","BTCUSD",1718179220928,0.14175049,67445.0,67444.0,1.0781853]
["bitfinex","BTCUSD",1718179221139,0.14175049,67445.0,67444.0,0.72657448]
["bitfinex","BTCUSD",1718179221345,0.14175049,67445.0,67444.0,0.84399459]
["bitfinex","BTCUSD",1718179221584,0.14175049,67445.0,67444.0,0.88817896]
["bitfinex","BTCUSD",1718179221788,0.14175049,67445.0,67444.0,0.84071231]
["bitfinex","BTCUSD",1718179222007,0.14175049,67445.0,67444.0,0.84404045]
["bitfinex","BTCUSD",1718179223775,0.14175049,67445.0,67444.0,0.84404442]
["bitfinex","BTCUSD",1718179224983,0.14175049,67445.0,67444.0,0.8440662]
["bitfinex","BTCUSD",1718179225190,0.14175049,67445.0,67444.0,0.79654108]
["bitfinex","BTCUSD",1718179225386,0.14175049,67445.0,67444.0,0.84406567]
["bitfinex","BTCUSD",1718179226185,0.14175049,67445.0,67444.0,1.03406567]
["bitfinex","BTCUSD",1718179226506,0.14175049,67445.0,67444.0,0.98654108]
["bitfinex","BTCUSD",1718179226751,0.14175049,67445.0,67444.0,1.03409401]
["bitfinex","BTCUSD",1718179227375,0.14175049,67445.0,67444.0,0.84409401]
["bitfinex","BTCUSD",1718179227577,0.14175049,67445.0,67444.0,1.03409401]
["bitfinex","BTCUSD",1718179228463,0.14175049,67445.0,67444.0,1.05399401]
["bitfinex","BTCUSD",1718179228667,0.14175049,67445.0,67444.0,1.29831394]
["bitfinex","BTCUSD",1718179228867,0.14175049,67445.0,67444.0,1.37021394]
["bitfinex","BTCUSD",1718179228982,0.14175049,67445.0,67444.0,1.38651382]
["bitfinex","BTCUSD",1718179229179,0.14175049,67445.0,67444.0,1.45491465]
["bitfinex","BTCUSD",1718179229402,0.14175049,67445.0,67444.0,1.45291465]
["bitfinex","BTCUSD",1718179229604,0.14175049,67445.0,67444.0,1.47281465]
["bitfinex","BTCUSD",1718179229808,0.14175049,67445.0,67444.0,1.47481465]
["bitfinex","BTCUSD",1718179230185,0.14175049,67445.0,67444.0,1.38101465]
["bitfinex","BTCUSD",1718179230397,0.14175049,67445.0,67444.0,1.45291465]
["bitfinex","BTCUSD",1718179230604,0.14175049,67445.0,67444.0,1.36661382]
["bitfinex","BTCUSD",1718179230828,0.14175049,67445.0,67444.0,1.36461382]
["bitfinex","BTCUSD",1718179231033,0.14175049,67445.0,67444.0,1.34831394]
["bitfinex","BTCUSD",1718179231222,0.14175049,67445.0,67444.0,1.35031394]
["bitfinex","BTCUSD",1718179231423,0.14175049,67445.0,67444.0,1.41654226]
["bitfinex","BTCUSD",1718179231781,0.14175049,67445.0,67444.0,1.41455206]
["bitfinex","BTCUSD",1718179231988,0.14175049,67445.0,67444.0,1.43084947]
["bitfinex","BTCUSD",1718179232190,0.14175049,67445.0,67444.0,1.41655206]
["bitfinex","BTCUSD",1718179234466,0.14175049,67445.0,67444.0,1.39447715]
["bitfinex","BTCUSD",1718179235466,0.14175049,67445.0,67444.0,1.13257715]
["bitfinex","BTCUSD",1718179236028,0.14175049,67445.0,67444.0,1.32257715]
["bitfinex","BTCUSD",1718179237225,0.14175049,67445.0,67444.0,1.39447715]
["bitfinex","BTCUSD",1718179237744,0.14175049,67445.0,67444.0,1.32257715]
["bitfinex","BTCUSD",1718179237923,0.14175049,67445.0,67444.0,1.39458581]
["bitfinex","BTCUSD",1718179238125,0.14175049,67445.0,67444.0,1.35043575]
["bitfinex","BTCUSD",1718179239350,0.14141405,67445.0,67444.0,0.94421582]
["bitfinex","BTCUSD",1718179239557,0.14141405,67445.0,67444.0,0.98836914]
["bitfinex","BTCUSD",1718179239993,0.14141405,67445.0,67444.0,0.94421582]
["bitfinex","BTCUSD",1718179240192,0.14141405,67445.0,67444.0,0.84421582]
["bitfinex","BTCUSD",1718179240424,0.14141405,67445.0,67444.0,0.84221582]
["bitfinex","BTCUSD",1718179240546,0.14141405,67445.0,67444.0,0.53354482]
["bitfinex","BTCUSD",1718179240750,0.14141405,67445.0,67444.0,0.57969814]
["bitfinex","BTCUSD",1718179240980,0.14141405,67445.0,67444.0,0.53154482]
["bitfinex","BTCUSD",1718179241176,0.14141405,67445.0,67444.0,0.53354482]
["bitfinex","BTCUSD",1718179241452,0.14141405,67445.0,67444.0,0.53554482]
["bitfinex","BTCUSD",1718179241822,0.14141405,67445.0,67444.0,0.53354482]
["bitfinex","BTCUSD",1718179242202,0.14141405,67445.0,67444.0,0.53554482]
["bitfinex","BTCUSD",1718179242841,0.14141405,67445.0,67444.0,0.53354482]
["bitfinex","BTCUSD",1718179243075,0.14141405,67445.0,67444.0,0.53554482]
["bitfinex","BTCUSD",1718179243405,0.14141405,67445.0,67444.0,0.57969194]
["bitfinex","BTCUSD",1718179245977,0.14141405,67445.0,67444.0,0.76969194]
["bitfinex","BTCUSD",1718179246778,0.14141405,67445.0,67444.0,0.72554482]
["bitfinex","BTCUSD",1718179247377,0.14141405,67445.0,67444.0,0.72154482]
["bitfinex","BTCUSD",1718179247588,0.14141405,67445.0,67444.0,0.72354482]
["bitfinex","BTCUSD",1718179247930,0.14141405,67445.0,67444.0,0.72554482]
["bitfinex","BTCUSD",1718179248138,0.14141405,67445.0,67444.0,0.78976551]
["bitfinex","BTCUSD",1718179248970,0.14141405,67445.0,67444.0,0.79176551]
["bitfinex","BTCUSD",1718179249187,0.14141405,67445.0,67444.0,0.82797541]
["bitfinex","BTCUSD",1718179249598,0.14141405,67445.0,67444.0,1.06777541]
["bitfinex","BTCUSD",1718179249960,0.14141405,67445.0,67444.0,1.06577541]
["bitfinex","BTCUSD",1718179250158,0.14141405,67445.0,67444.0,0.98165472]
["bitfinex","BTCUSD",1718179250362,0.14141405,67445.0,67444.0,0.98164367]
["bitfinex","BTCUSD",1718179250562,0.14141405,67445.0,67444.0,0.97964367]
["bitfinex","BTCUSD",1718179250765,0.14141405,67445.0,67444.0,0.98164367]
["bitfinex","BTCUSD",1718179251220,0.14141405,67445.0,67444.0,0.97964367]
["bitfinex","BTCUSD",1718179251587,0.14141405,67445.0,67444.0,1.1458636]
["bitfinex","BTCUSD",1718179251824,0.14141405,67445.0,67444.0,1.2941346]
["bitfinex","BTCUSD",1718179252022,0.14141405,67445.0,67444.0,1.2921346]
["bitfinex","BTCUSD",1718179252223,0.14141405,67445.0,67444.0,1.40250242]
["bitfinex","BTCUSD",1718179252379,0.14141405,67445.0,67444.0,1.40461936]
["bitfinex","BTCUSD",1718179252783,0.14141405,67445.0,67444.0,1.4046052]
["bitfinex","BTCUSD",1718179252993,0.14141405,67445.0,67444.0,1.4026052]
["bitfinex","BTCUSD",1718179253195,0.14141405,67445.0,67444.0,1.4006052]
["bitfinex","BTCUSD",1718179253404,0.14141405,67445.0,67444.0,1.4026052]
["bitfinex","BTCUSD",1718179253621,0.14141405,67445.0,67444.0,1.40260521]
["bitfinex","BTCUSD",1718179254644,0.14141405,67445.0,67444.0,1.27781055]
["bitfinex","BTCUSD",1718179254822,0.14141405,67445.0,67444.0,1.40461202]
["bitfinex","BTCUSD",1718179255591,0.14141405,67445.0,67444.0,1.29412469]
["bitfinex","BTCUSD",1718179256735,0.14141405,67445.0,67444.0,1.34612469]
["bitfinex","BTCUSD",1718179256948,0.14141405,67445.0,67444.0,1.19473936]
["bitfinex","BTCUSD",1718179257148,0.14141405,67445.0,67444.0,1.38473936]
["bitfinex","BTCUSD",1718179257376,0.14141405,67445.0,67444.0,1.05041943]
["bitfinex","BTCUSD",1718179257611,0.14141405,67445.0,67444.0,0.93990476]
["bitfinex","BTCUSD",1718179258255,0.14141405,67445.0,67444.0,1.05041943]
["bitfinex","BTCUSD",1718179260384,0.14141405,67445.0,67444.0,0.81061943]
["bitfinex","BTCUSD",1718179261283,0.14141405,67445.0,67444.0,0.80861943]
["bitfinex","BTCUSD",1718179261436,0.14141405,67445.0,67444.0,0.80661943]
["bitfinex","BTCUSD",1718179261846,0.14141405,67445.0,67444.0,0.81069173]
["bitfinex","BTCUSD",1718179262043,0.14141405,67445.0,67444.0,0.70017706]
["bitfinex","BTCUSD",1718179262261,0.14141405,67445.0,67444.0,0.69817706]
["bitfinex","BTCUSD",1718179262459,0.14141405,67445.0,67444.0,0.54990606]
["bitfinex","BTCUSD",1718179262671,0.14141405,67445.0,67444.0,0.66256765]
["bitfinex","BTCUSD",1718179262849,0.14141405,67445.0,67444.0,0.55190606]
["bitfinex","BTCUSD",1718179263055,0.14141405,67445.0,67444.0,0.64043903]
["bitfinex","BTCUSD",1718179263251,0.14141405,67445.0,67444.0,0.64046338]
["bitfinex","BTCUSD",1718179263477,0.14141405,67445.0,67444.0,0.82846338]
["bitfinex","BTCUSD",1718179263819,0.14141405,67445.0,67444.0,0.64046338]
["bitfinex","BTCUSD",1718179264026,0.14141405,67445.0,67444.0,0.63940938]
["bitfinex","BTCUSD",1718179264234,0.14141405,67445.0,67444.0,0.63740938]
["bitfinex","BTCUSD",1718179264435,0.14141405,67445.0,67444.0,0.63940938]
["bitfinex","BTCUSD",1718179264674,0.14141405,67445.0,67444.0,0.63740938]
["bitfinex","BTCUSD",1718179264891,0.14141405,67445.0,67444.0,0.63940938]
["bitfinex","BTCUSD",1718179265124,0.14141405,67445.0,67444.0,0.64140959]
["bitfinex","BTCUSD",1718179265356,0.14141405,67445.0,67444.0,0.63940959]
["bitfinex","BTCUSD",1718179265821,0.14141405,67445.0,67444.0,0.64140959]
["bitfinex","BTCUSD",1718179268724,0.14141405,67445.0,67444.0,0.83140959]
["bitfinex","BTCUSD",1718179268995,0.14141405,67445.0,67444.0,0.64140959]
["bitfinex","BTCUSD",1718179270572,0.14141405,67445.0,67444.0,0.63740959]
["bitfinex","BTCUSD",1718179271294,0.14141405,67445.0,67444.0,0.63940959]
["bitfinex","BTCUSD",1718179271875,0.14141405,67445.0,67444.0,0.82940959]
["bitfinex","BTCUSD",1718179272077,0.14141405,67445.0,67444.0,0.83140959]
["bitfinex","BTCUSD",1718179272693,0.14141405,67445.0,67444.0,0.82940959]
["bitfinex","BTCUSD",1718179272891,0.14141405,67445.0,67444.0,0.83140959]
["bitfinex","BTCUSD",1718179273610,0.14141405,67445.0,67444.0,0.64140959]
["bitfinex","BTCUSD",1718179274273,0.14141405,67445.0,67444.0,0.83140959]
["bitfinex","BTCUSD",1718179274489,0.14141405,67445.0,67444.0,0.8314089]
["bitfinex","BTCUSD",1718179275589,0.14141405,67445.0,67444.0,0.76277593]
["bitfinex","BTCUSD",1718179276060,0.14141405,67445.0,67444.0,1.02170852]
["bitfinex","BTCUSD",1718179277376,0.14141405,67445.0,67444.0,1.25760852]
["bitfinex","BTCUSD",1718179277586,0.14141405,67445.0,67444.0,1.29126686]
["bitfinex","BTCUSD",1718179277795,0.14141405,67445.0,67444.0,1.29129247]
["bitfinex","BTCUSD",1718179278408,0.14141405,67445.0,67444.0,1.27139247]
["bitfinex","BTCUSD",1718179278534,0.14141405,67445.0,67444.0,1.29129247]
["bitfinex","BTCUSD",1718179279474,0.14141405,67445.0,67444.0,1.31445503]
["bitfinex","BTCUSD",1718179279683,0.14141405,67445.0,67444.0,1.34745503]
["bitfinex","BTCUSD",1718179279882,0.14141405,67445.0,67444.0,1.37511503]
["bitfinex","BTCUSD",1718179280064,0.14141405,67445.0,67444.0,1.37311503]
["bitfinex","BTCUSD",1718179280274,0.14141405,67445.0,67444.0,1.37511503]
["bitfinex","BTCUSD",1718179280553,0.14141405,67445.0,67444.0,1.36711503]
["bitfinex","BTCUSD",1718179281067,0.14141405,67445.0,67444.0,1.3690528]
["bitfinex","BTCUSD",1718179281446,0.14141405,67445.0,67444.0,1.3650528]
["bitfinex","BTCUSD",1718179281654,0.14141405,67445.0,67444.0,1.4369528]
["bitfinex","BTCUSD",1718179281996,0.14141405,67445.0,67444.0,1.4389528]
["bitfinex","BTCUSD",1718179282540,0.14141405,67445.0,67444.0,1.49776138]
["bitfinex","BTCUSD",1718179282916,0.14141405,67445.0,67444.0,1.57166138]
["bitfinex","BTCUSD",1718179283332,0.14141405,67445.0,67444.0,1.4389528]
["bitfinex","BTCUSD",1718179283593,0.14141405,67445.0,67444.0,1.57166138]
["bitfinex","BTCUSD",1718179284748,0.14141405,67445.0,67444.0,1.49976138]
["bitfinex","BTCUSD",1718179284959,0.14141405,67445.0,67444.0,1.57166138]
["bitfinex","BTCUSD",1718179285360,0.14141405,67445.0,67444.0,1.49976138]
["bitfinex","BTCUSD",1718179285518,0.14141405,67445.0,67444.0,1.42261305]
["bitfinex","BTCUSD",1718179285718,0.14141405,67445.0,67444.0,1.43894204]
["bitfinex","BTCUSD",1718179285929,0.14141405,67445.0,67444.0,1.41577948]
["bitfinex","BTCUSD",1718179288945,0.14141405,67445.0,67444.0,1.39945049]
["bitfinex","BTCUSD",1718179289150,0.14141405,67445.0,67444.0,1.41577999]
["bitfinex","BTCUSD",1718179290459,0.14141405,67445.0,67444.0,1.34387999]
["bitfinex","BTCUSD",1718179290658,0.14141405,67445.0,67444.0,1.41577999]
["bitfinex","BTCUSD",1718179291381,0.14141405,67445.0,67444.0,1.41577874]
["bitfinex","BTCUSD",1718179292909,0.14141405,67445.0,67444.0,1.41579854]
["bitfinex","BTCUSD",1718179293201,0.14141405,67445.0,67444.0,1.4336134]
["bitfinex","BTCUSD",1718179295959,0.14141405,67445.0,67444.0,1.4929054]
["bitfinex","BTCUSD",1718179299468,0.14141405,67445.0,67444.0,1.18552529]
["bitfinex","BTCUSD",1718179299671,0.14141405,67445.0,67444.0,1.49290555]
["bitfinex","BTCUSD",1718179299866,0.14141405,67445.0,67444.0,1.18552529]
["bitfinex","BTCUSD",1718179300067,0.14141405,67445.0,67444.0,1.49290555]
["bitfinex","BTCUSD",1718179300274,0.14141405,67445.0,67444.0,1.47509048]
["bitfinex","BTCUSD",1718179300477,0.14141405,67445.0,67444.0,1.42734344]
["bitfinex","BTCUSD",1718179300686,0.14141405,67445.0,67444.0,1.47525112]
["bitfinex","BTCUSD",1718179302351,0.14141405,67445.0,67444.0,1.40335112]
["bitfinex","BTCUSD",1718179302595,0.14141405,67445.0,67444.0,1.49316278]
["bitfinex","BTCUSD",1718179303001,0.14141405,67445.0,67444.0,0.76058957]
["bitfinex","BTCUSD",1718179303176,0.37671405,67445.0,67444.0,0.70129757]
["bitfinex","BTCUSD",1718179303376,0.37671405,67445.0,67444.0,0.39391731]
["bitfinex","BTCUSD",1718179303576,0.37671405,67445.0,67444.0,0.70133288]
["bitfinex","BTCUSD",1718179304016,0.37671405,67445.0,67444.0,0.69933288]
["bitfinex","BTCUSD",1718179304409,0.37671405,67445.0,67444.0,0.70133288]
["bitfinex","BTCUSD",1718179305370,0.37671405,67445.0,67444.0,0.69933288]
["bitfinex","BTCUSD",1718179305585,0.37671405,67445.0,67444.0,0.70133288]
["bitfinex","BTCUSD",1718179305803,0.37671405,67445.0,67444.0,0.70333288]
["bitfinex","BTCUSD",1718179306209,0.37671405,67445.0,67444.0,0.70133288]
["bitfinex","BTCUSD",1718179306696,0.37671405,67445.0,67444.0,0.70333288]
["bitfinex","BTCUSD",1718179307624,0.37671405,67445.0,67444.0,0.45506188]
["bitfinex","BTCUSD",1718179307841,0.56433904,67445.0,67444.0,0.36228763]
["bitfinex","BTCUSD",1718179308049,0.56433904,67445.0,67444.0,0.05487206]
["bitfinex","BTCUSD",1718179308050,0.44861405,67445.0,67444.0,0.05487206]
["bitfinex","BTCUSD",1718179308425,0.44861405,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179308838,0.45861405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179309259,0.45861405,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179309921,0.37671405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179310135,0.44861405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179310749,0.44861405,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179310954,0.44861405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179311386,0.44861405,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179311541,0.44861405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179312839,0.45861405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179313036,0.74562333,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179314012,0.67930198,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179314226,0.75120198,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179317063,0.74120198,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179317265,0.66930198,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179317615,0.75120198,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179319747,0.84874565,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179321227,0.87229965,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179321690,0.80039965,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179321875,0.80039965,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179321876,0.87229965,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179322079,0.87229965,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179322285,0.87229965,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179322486,0.87229965,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179323302,0.87229965,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179323603,0.77475598,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179324568,0.77475598,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179324768,0.77475598,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179325190,0.77475598,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179325696,0.77475598,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179326068,0.77475598,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179326627,0.81060025,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179327430,0.80060025,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179327626,0.81060025,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179328488,0.77475598,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179329016,0.68751033,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179329226,0.75941033,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179331096,0.75941033,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179331531,0.36478205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179331736,0.43668205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179332358,0.36158205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179332719,0.36158205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179334202,0.28968205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179334417,0.36158205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179335562,0.28968205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179335780,0.36158205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179336434,0.37158205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179336607,0.45218205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179336871,0.61628205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179343247,0.53438205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179343450,0.60628205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179343655,0.14141405,67445.0,67444.0,0.308192]
["bitfinex","BTCUSD",1718179344017,0.14141405,67445.0,67444.0,0.61564833]
["bitfinex","BTCUSD",1718179345666,0.14141405,67445.0,67444.0,0.61764833]
["bitfinex","BTCUSD",1718179346645,0.14141405,67445.0,67444.0,0.61964833]
["bitfinex","BTCUSD",1718179347448,0.14141405,67445.0,67444.0,0.310192]
["bitfinex","BTCUSD",1718179347888,0.14141405,67445.0,67444.0,0.312192]
["bitfinex","BTCUSD",1718179348237,0.14141405,67445.0,67444.0,0.308192]
["bitfinex","BTCUSD",1718179348444,0.14141405,67445.0,67444.0,0.310192]
["bitfinex","BTCUSD",1718179348650,0.14141405,67445.0,67444.0,0.312192]
["bitfinex","BTCUSD",1718179350943,0.14141405,67445.0,67444.0,0.61963308]
["bitfinex","BTCUSD",1718179351545,0.14141405,67445.0,67444.0,0.53993308]
["bitfinex","BTCUSD",1718179351963,0.14141405,67445.0,67444.0,0.232492]
["bitfinex","BTCUSD",1718179355317,0.21331405,67445.0,67444.0,0.232492]
["bitfinex","BTCUSD",1718179356113,0.21331405,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179356314,0.44108205,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718179357314,0.44108205,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179357591,0.44108205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179357726,0.44108205,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179358501,0.44108205,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179358650,0.44108205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179359785,0.28968205,67445.0,67444.0,0.30939932]
["bitfinex","BTCUSD",1718179364481,0.14141405,67445.0,67444.0,0.38584532]
["bitfinex","BTCUSD",1718179370582,0.14141405,67445.0,67444.0,0.62884532]
["bitfinex","BTCUSD",1718179372187,0.14141405,67445.0,67444.0,0.38584532]
["bitfinex","BTCUSD",1718179375840,0.21961405,67445.0,67444.0,0.38584532]
["bitfinex","BTCUSD",1718179377269,0.36788205,67445.0,67444.0,0.38584532]
["bitfinex","BTCUSD",1718179378146,0.36788205,67445.0,67444.0,0.078392]
["bitfinex","BTCUSD",1718179383475,0.28968205,67445.0,67444.0,0.078392]
["bitfinex","BTCUSD",1718179387583,0.52058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179388581,0.53058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179388779,0.52058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179388995,0.53058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179389202,0.52058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179390602,0.53058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179394339,0.52058205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179397020,0.28968205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179402128,0.29968205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179402569,0.28968205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179403647,0.29968205,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179404501,0.68670198,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179405486,0.68670198,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179405881,0.68670198,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179406158,0.68670198,67445.0,67444.0,0.00193793]
["bitfinex","BTCUSD",1718179407251,0.68670198,67445.0,67444.0,0.00093793]
["bitfinex","BTCUSD",1718179408226,0.68670198,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179408461,0.68670198,67445.0,67444.0,0.00193793]
["bitfinex","BTCUSD",1718179408880,0.83102191,67445.0,67444.0,0.00193793]
["bitfinex","BTCUSD",1718179409067,0.85457591,67445.0,67444.0,0.00193793]
["bitfinex","BTCUSD",1718179409269,0.85457591,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179410504,0.85457591,67445.0,67444.0,0.00193793]
["bitfinex","BTCUSD",1718179410962,0.85457591,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179413430,1.15111291,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179421631,1.00679298,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179421870,1.07869298,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179424177,0.45196018,67445.0,67444.0,0.00293793]
["bitfinex","BTCUSD",1718179424594,0.45196018,67445.0,67444.0,0.07893793]
["bitfinex","BTCUSD",1718179424823,0.52386018,67445.0,67444.0,0.23543793]
["bitfinex","BTCUSD",1718179425466,0.52386018,67445.0,67444.0,0.23443793]
["bitfinex","BTCUSD",1718179425644,0.52386018,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179429310,0.30764025,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179429513,0.36158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179431723,0.28968205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179431930,0.36158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179438148,0.28968205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179438354,0.36158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179438819,0.37158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179438991,0.36158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179442802,0.28968205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179442982,0.36158205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179444784,0.28968205,67445.0,67444.0,0.23343793]
["bitfinex","BTCUSD",1718179448680,0.28968205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179449612,0.36158205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179452689,0.28968205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179452927,0.36158205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179456801,0.28968205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179457009,0.36158205,67445.0,67444.0,0.15743793]
["bitfinex","BTCUSD",1718179464103,0.36158205,67445.0,67444.0,0.27354334]
["bitfinex","BTCUSD",1718179469305,0.36158205,67445.0,67444.0,0.3214264]
["bitfinex","BTCUSD",1718179476769,0.36158205,67445.0,67444.0,0.32105261]
["bitfinex","BTCUSD",1718179479686,0.14141405,67445.0,67444.0,0.32105261]
["bitfinex","BTCUSD",1718179483765,0.14141405,67445.0,67444.0,0.74189861]
["bitfinex","BTCUSD",1718179483981,0.14141405,67445.0,67444.0,0.86672284]
["bitfinex","BTCUSD",1718179485468,0.14141405,67445.0,67444.0,0.70826868]
["bitfinex","BTCUSD",1718179485841,0.14141405,67445.0,67444.0,0.70926868]
["bitfinex","BTCUSD",1718179486050,0.14141405,67445.0,67444.0,0.71126868]
["bitfinex","BTCUSD",1718179486254,0.14141405,67445.0,67444.0,0.77774076]
["bitfinex","BTCUSD",1718179486889,0.14141405,67445.0,67444.0,0.77474076]
["bitfinex","BTCUSD",1718179487105,0.14141405,67445.0,67444.0,0.56484076]
["bitfinex","BTCUSD",1718179487331,0.14141405,67445.0,67444.0,0.56784076]
["bitfinex","BTCUSD",1718179487745,0.14141405,67445.0,67444.0,0.75784076]
["bitfinex","BTCUSD",1718179488198,0.14141405,67445.0,67444.0,0.73947069]
["bitfinex","BTCUSD",1718179488601,0.14141405,67445.0,67444.0,0.73847069]
["bitfinex","BTCUSD",1718179488823,0.14141405,67445.0,67444.0,0.73647069]
["bitfinex","BTCUSD",1718179489144,0.14141405,67445.0,67444.0,0.67299861]
["bitfinex","BTCUSD",1718179489359,0.14141405,67445.0,67444.0,0.69489861]
["bitfinex","BTCUSD",1718179492232,0.14141405,67445.0,67444.0,0.7391874]
["bitfinex","BTCUSD",1718179492943,0.14141405,67445.0,67444.0,0.74642676]
["bitfinex","BTCUSD",1718179494197,0.14141405,67445.0,67444.0,0.72652676]
["bitfinex","BTCUSD",1718179494415,0.14141405,67445.0,67444.0,0.74642676]
["bitfinex","BTCUSD",1718179497258,0.14141405,67445.0,67444.0,0.70213831]
["bitfinex","BTCUSD",1718179500782,0.14141405,67445.0,67444.0,0.49223831]
["bitfinex","BTCUSD",1718179501249,0.14141405,67445.0,67444.0,0.69913831]
["bitfinex","BTCUSD",1718179501441,0.14141405,67445.0,67444.0,0.70213831]
["bitfinex","BTCUSD",1718179502035,0.14141405,67445.0,67444.0,0.69713831]
["bitfinex","BTCUSD",1718179502396,0.14141405,67445.0,67444.0,0.70013831]
["bitfinex","BTCUSD",1718179502624,0.14141405,67445.0,67444.0,0.70213831]
["bitfinex","BTCUSD",1718179502825,0.14141405,67445.0,67444.0,0.69913831]
["bitfinex","BTCUSD",1718179502988,0.14141405,67445.0,67444.0,0.69713831]
["bitfinex","BTCUSD",1718179503226,0.14141405,67445.0,67444.0,0.70013831]
["bitfinex","BTCUSD",1718179503435,0.14141405,67445.0,67444.0,0.85040931]
["bitfinex","BTCUSD",1718179504731,0.12987405,67445.0,67444.0,1.34740931]
["bitfinex","BTCUSD",1718179504897,0.12987405,67445.0,67444.0,1.36174667]
["bitfinex","BTCUSD",1718179505104,0.12987405,67445.0,67444.0,1.36474667]
["bitfinex","BTCUSD",1718179505437,0.12987405,67445.0,67444.0,1.36674667]
["bitfinex","BTCUSD",1718179505808,0.12987405,67445.0,67444.0,1.36174667]
["bitfinex","BTCUSD",1718179506201,0.12987405,67445.0,67444.0,1.36674667]
["bitfinex","BTCUSD",1718179506428,0.12987405,67445.0,67444.0,1.45524471]
["bitfinex","BTCUSD",1718179506620,0.12987405,67445.0,67444.0,1.36674667]
["bitfinex","BTCUSD",1718179507750,0.12987405,67445.0,67444.0,1.4552522]
["bitfinex","BTCUSD",1718179510913,0.12987405,67445.0,67444.0,1.35040931]
["bitfinex","BTCUSD",1718179512209,0.12987405,67445.0,67444.0,1.41678721]
["bitfinex","BTCUSD",1718179512853,0.12987405,67445.0,67444.0,1.43312495]
["bitfinex","BTCUSD",1718179513288,0.12987405,67445.0,67444.0,1.41678721]
["bitfinex","BTCUSD",1718179513509,0.12987405,67445.0,67444.0,1.43312659]
["bitfinex","BTCUSD",1718179513722,0.12987405,67445.0,67444.0,1.57744652]
["bitfinex","BTCUSD",1718179513968,0.12987405,67445.0,67444.0,1.62106862]
["bitfinex","BTCUSD",1718179514210,0.12987405,67445.0,67444.0,1.72169846]
["bitfinex","BTCUSD",1718179514693,0.12987405,67445.0,67444.0,1.73169846]
["bitfinex","BTCUSD",1718179517230,0.12987405,67445.0,67444.0,1.73170785]
["bitfinex","BTCUSD",1718179518571,0.12987405,67445.0,67444.0,2.05124985]
["bitfinex","BTCUSD",1718179519181,0.12987405,67445.0,67444.0,1.94060869]
["bitfinex","BTCUSD",1718179520563,0.12987405,67445.0,67444.0,1.93060869]
["bitfinex","BTCUSD",1718179520768,0.12987405,67445.0,67444.0,1.94060869]
["bitfinex","BTCUSD",1718179524637,0.12987405,67445.0,67444.0,1.96377053]
["bitfinex","BTCUSD",1718179525531,0.12987405,67445.0,67444.0,1.99342053]
["bitfinex","BTCUSD",1718179526434,0.12987405,67445.0,67444.0,1.99042053]
["bitfinex","BTCUSD",1718179526889,0.12987405,67445.0,67444.0,1.99342053]
["bitfinex","BTCUSD",1718179527101,0.12987405,67445.0,67444.0,1.99142053]
["bitfinex","BTCUSD",1718179528363,0.12987405,67445.0,67444.0,1.98842053]
["bitfinex","BTCUSD",1718179528793,0.12987405,67445.0,67444.0,1.99142053]
["bitfinex","BTCUSD",1718179529012,0.12987405,67445.0,67444.0,2.16991963]
["bitfinex","BTCUSD",1718179529254,0.12987405,67445.0,67444.0,2.17191963]
["bitfinex","BTCUSD",1718179529463,0.12987405,67445.0,67444.0,2.16991963]
["bitfinex","BTCUSD",1718179529670,0.12987405,67445.0,67444.0,1.99142053]
["bitfinex","BTCUSD",1718179529923,0.12987405,67445.0,67444.0,1.99342053]
["bitfinex","BTCUSD",1718179531195,0.12987405,67445.0,67444.0,2.12623242]
["bitfinex","BTCUSD",1718179531616,0.12987405,67445.0,67444.0,2.17191963]
["bitfinex","BTCUSD",1718179531863,0.12987405,67445.0,67444.0,1.99342053]
["bitfinex","BTCUSD",1718179532473,0.12987405,67445.0,67444.0,2.07833787]
["bitfinex","BTCUSD",1718179532686,0.12987405,67445.0,67444.0,1.8062287]
["bitfinex","BTCUSD",1718179533098,0.12987405,67445.0,67444.0,1.82444164]
["bitfinex","BTCUSD",1718179533751,0.12987405,67445.0,67444.0,1.89634164]
["bitfinex","BTCUSD",1718179533960,0.12987405,67445.0,67444.0,1.93555997]
["bitfinex","BTCUSD",1718179535030,0.12987405,67445.0,67444.0,1.96014773]
["bitfinex","BTCUSD",1718179535487,0.12987405,67445.0,67444.0,2.09295058]
["bitfinex","BTCUSD",1718179536199,0.12987405,67445.0,67444.0,2.17253993]
["bitfinex","BTCUSD",1718179536416,0.00086,67445.0,67444.0,2.17253993]
["bitfinex","BTCUSD",1718179537038,0.00086,67445.0,67444.0,2.10063993]
["bitfinex","BTCUSD",1718179537236,0.00086,67445.0,67444.0,1.94738545]
["bitfinex","BTCUSD",1718179537481,0.00086,67445.0,67444.0,2.01928545]
["bitfinex","BTCUSD",1718179537669,0.00086,67445.0,67444.0,1.94738545]
["bitfinex","BTCUSD",1718179537881,0.00086,67445.0,67444.0,2.01928545]
["bitfinex","BTCUSD",1718179539876,0.00086,67445.0,67444.0,1.93738545]
["bitfinex","BTCUSD",1718179540080,0.00086,67445.0,67444.0,2.3166615]
["bitfinex","BTCUSD",1718179540285,0.00086,67445.0,67444.0,2.3266615]
["bitfinex","BTCUSD",1718179540624,0.00086,67445.0,67444.0,1.31536105]
["bitfinex","BTCUSD",1718179540824,0.00086,67445.0,67444.0,1.66210657]
["bitfinex","BTCUSD",1718179541171,0.00086,67445.0,67444.0,1.81037757]
["bitfinex","BTCUSD",1718179543671,0.00086,67445.0,67444.0,2.03877757]
["bitfinex","BTCUSD",1718179544067,0.00086,67445.0,67444.0,1.73140152]
["bitfinex","BTCUSD",1718179544271,0.00086,67445.0,67444.0,2.0387758]
["bitfinex","BTCUSD",1718179545131,0.00086,67445.0,67444.0,1.9668758]
["bitfinex","BTCUSD",1718179545392,0.00086,67445.0,67444.0,2.02056286]
["bitfinex","BTCUSD",1718179546179,0.00086,67445.0,67444.0,2.03690654]
["bitfinex","BTCUSD",1718179546775,0.00086,67445.0,67444.0,2.21303469]
["bitfinex","BTCUSD",1718179547000,0.00086,67445.0,67444.0,2.05978021]
["bitfinex","BTCUSD",1718179547196,0.00086,67445.0,67444.0,2.03689905]
["bitfinex","BTCUSD",1718179547819,0.00086,67445.0,67444.0,2.05978021]
["bitfinex","BTCUSD",1718179547961,0.00086,67445.0,67444.0,2.03689905]
["bitfinex","BTCUSD",1718179548364,0.00086,67445.0,67444.0,2.05978021]
["bitfinex","BTCUSD",1718179548574,0.00086,67445.0,67444.0,2.03689905]
["bitfinex","BTCUSD",1718179548849,0.00086,67445.0,67444.0,2.05507594]
["bitfinex","BTCUSD",1718179549057,0.00086,67445.0,67444.0,2.0779571]
["bitfinex","BTCUSD",1718179549263,0.00086,67445.0,67444.0,2.05507594]
["bitfinex","BTCUSD",1718179549471,0.00086,67445.0,67444.0,2.05507577]
["bitfinex","BTCUSD",1718179549672,0.00086,67445.0,67444.0,2.03873209]
["bitfinex","BTCUSD",1718179549902,0.00086,67445.0,67444.0,2.07796837]
["bitfinex","BTCUSD",1718179550107,0.00086,67445.0,67444.0,2.05508054]
["bitfinex","BTCUSD",1718179550523,0.00086,67445.0,67444.0,2.12579766]
["bitfinex","BTCUSD",1718179550733,0.00086,67445.0,67444.0,2.10290983]
["bitfinex","BTCUSD",1718179551163,0.00086,67445.0,67444.0,2.12581194]
["bitfinex","BTCUSD",1718179551374,0.00086,67445.0,67444.0,2.10291578]
["bitfinex","BTCUSD",1718179551818,0.00086,67445.0,67444.0,2.12581194]
["bitfinex","BTCUSD",1718179552028,0.00086,67445.0,67444.0,2.10291578]
["bitfinex","BTCUSD",1718179552587,0.00086,67445.0,67444.0,2.12581452]
["bitfinex","BTCUSD",1718179552909,0.00086,67445.0,67444.0,1.91578677]
["bitfinex","BTCUSD",1718179553127,0.00086,67445.0,67444.0,2.10290779]
["bitfinex","BTCUSD",1718179553771,0.00086,67445.0,67444.0,2.2800033]
["bitfinex","BTCUSD",1718179554181,0.00086,67445.0,67444.0,2.12580445]
["bitfinex","BTCUSD",1718179554413,0.00086,67445.0,67444.0,2.10290779]
["bitfinex","BTCUSD",1718179554828,0.00086,67445.0,67444.0,2.2800033]
["bitfinex","BTCUSD",1718179555280,0.00086,67445.0,67444.0,1.97358268]
["bitfinex","BTCUSD",1718179555514,0.00086,67445.0,67444.0,1.95068602]
["bitfinex","BTCUSD",1718179555722,0.00086,67445.0,67444.0,2.10385879]
["bitfinex","BTCUSD",1718179555898,0.00086,67445.0,67444.0,2.25805764]
["bitfinex","BTCUSD",1718179556112,0.00086,67445.0,67444.0,2.2809543]
["bitfinex","BTCUSD",1718179558215,0.00086,67445.0,67444.0,2.26277741]
["bitfinex","BTCUSD",1718179560154,0.00086,67445.0,67444.0,2.28020728]
["bitfinex","BTCUSD",1718179560364,0.00086,67445.0,67444.0,2.18830728]
["bitfinex","BTCUSD",1718179560572,0.00086,67445.0,67444.0,2.28020728]
["bitfinex","BTCUSD",1718179561223,0.00086,67445.0,67444.0,2.12600843]
["bitfinex","BTCUSD",1718179561626,0.00086,67445.0,67444.0,2.10311177]
["bitfinex","BTCUSD",1718179561958,0.00086,67445.0,67444.0,2.28020728]
["bitfinex","BTCUSD",1718179562258,0.00086,67445.0,67444.0,2.12599253]
["bitfinex","BTCUSD",1718179562455,0.00086,67445.0,67444.0,2.10308487]
["bitfinex","BTCUSD",1718179562902,0.00086,67445.0,67444.0,2.12599253]
["bitfinex","BTCUSD",1718179563119,0.00086,67445.0,67444.0,2.10308487]
["bitfinex","BTCUSD",1718179563558,0.00086,67445.0,67444.0,2.12599253]
["bitfinex","BTCUSD",1718179563763,0.00086,67445.0,67444.0,2.12299253]
["bitfinex","BTCUSD",1718179564037,0.00086,67445.0,67444.0,2.10008487]
["bitfinex","BTCUSD",1718179564241,0.00086,67445.0,67444.0,2.02258487]
["bitfinex","BTCUSD",1718179564450,0.00086,67445.0,67444.0,2.04549253]
["bitfinex","BTCUSD",1718179565125,0.00086,67445.0,67444.0,2.19918706]
["bitfinex","BTCUSD",1718179565357,0.00086,67445.0,67444.0,1.97359253]
["bitfinex","BTCUSD",1718179565566,0.00086,67445.0,67444.0,2.02258487]
["bitfinex","BTCUSD",1718179565949,0.00086,67445.0,67444.0,2.02558487]
["bitfinex","BTCUSD",1718179567225,0.00086,67445.0,67444.0,2.02258487]
["bitfinex","BTCUSD",1718179567640,0.00086,67445.0,67444.0,2.02558487]
["bitfinex","BTCUSD",1718179567842,0.00086,67445.0,67444.0,1.85468487]
["bitfinex","BTCUSD",1718179568055,0.00086,67445.0,67444.0,1.87468487]
["bitfinex","BTCUSD",1718179570507,0.00086,67445.0,67444.0,1.80278487]
["bitfinex","BTCUSD",1718179570663,0.00086,67445.0,67444.0,1.87468487]
["bitfinex","BTCUSD",1718179571966,0.00086,67445.0,67444.0,1.857255]
["bitfinex","BTCUSD",1718179572991,0.00086,67445.0,67444.0,1.837255]
["bitfinex","BTCUSD",1718179573202,0.00086,67445.0,67444.0,1.78282446]
["bitfinex","BTCUSD",1718179573530,0.00086,67445.0,67444.0,1.83172446]
["bitfinex","BTCUSD",1718179573732,0.24656,67445.0,67444.0,0.55323172]
["bitfinex","BTCUSD",1718179573938,0.24656,67445.0,67444.0,0.50042139]
["bitfinex","BTCUSD",1718179574165,0.24656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179574572,0.24656,67445.0,67444.0,0.48204913]
["bitfinex","BTCUSD",1718179574989,0.24656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179575202,0.24656,67445.0,67444.0,0.48104913]
["bitfinex","BTCUSD",1718179575452,0.24656,67445.0,67444.0,0.47904913]
["bitfinex","BTCUSD",1718179575643,0.24656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179576479,0.24656,67445.0,67444.0,0.48104913]
["bitfinex","BTCUSD",1718179576684,0.26656,67445.0,67444.0,0.48104913]
["bitfinex","BTCUSD",1718179577034,0.26656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179577229,0.24656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179577655,0.24656,67445.0,67444.0,0.48204913]
["bitfinex","BTCUSD",1718179578064,0.24656,67445.0,67444.0,0.48404913]
["bitfinex","BTCUSD",1718179578268,0.24656,67445.0,67444.0,0.48204913]
["bitfinex","BTCUSD",1718179578672,0.24656,67445.0,67444.0,0.48104913]
["bitfinex","BTCUSD",1718179578890,0.24656,67445.0,67444.0,0.52539679]
["bitfinex","BTCUSD",1718179579372,0.24656,67445.0,67444.0,0.48104913]
["bitfinex","BTCUSD",1718179579540,0.24656,67445.0,67444.0,0.35809748]
["bitfinex","BTCUSD",1718179579712,0.24656,67445.0,67444.0,0.48400621]
["bitfinex","BTCUSD",1718179580135,0.24656,67445.0,67444.0,0.48100621]
["bitfinex","BTCUSD",1718179580495,0.24656,67445.0,67444.0,0.48300621]
["bitfinex","BTCUSD",1718179580959,0.24656,67445.0,67444.0,0.48200621]
["bitfinex","BTCUSD",1718179581177,0.24656,67445.0,67444.0,0.48400621]
["bitfinex","BTCUSD",1718179582042,0.24656,67445.0,67444.0,0.48200621]
["bitfinex","BTCUSD",1718179582520,0.33846,67445.0,67444.0,0.48400621]
["bitfinex","BTCUSD",1718179582736,0.33846,67445.0,67444.0,0.12891479]
["bitfinex","BTCUSD",1718179582964,0.33846,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179583150,0.33846,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179583661,0.33846,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718179584089,0.33846,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179584314,0.33846,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718179584748,0.33846,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179586579,0.33647555,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179586802,0.33446616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179587695,0.33532616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179594367,0.26342616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179595030,0.24342616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179595257,0.26342616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179596005,0.24342616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179596409,0.26342616,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179605959,0.47964609,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179606535,0.67964609,67445.0,67444.0,0.005946]
["bitfinex","BTCUSD",1718179606737,0.47964609,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179606945,0.40774609,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179607146,0.47964609,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179607499,0.47964609,67445.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718179607679,0.47964609,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179608740,0.47964609,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179611546,0.40774609,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179611754,0.47964609,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179612723,0.47964609,67445.0,67444.0,0.002946]
["bitfinex","BTCUSD",1718179613239,0.47964609,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718179614697,0.47964609,67445.0,67444.0,0.12494196]
["bitfinex","BTCUSD",1718179616620,0.47964609,67445.0,67444.0,0.12494211]
["bitfinex","BTCUSD",1718179617046,0.40774609,67445.0,67444.0,0.12494211]
["bitfinex","BTCUSD",1718179617328,0.40774609,67445.0,67444.0,0.12494177]
["bitfinex","BTCUSD",1718179617801,0.40774609,67445.0,67444.0,0.12594177]
["bitfinex","BTCUSD",1718179619830,0.40774609,67445.0,67444.0,0.12494177]
["bitfinex","BTCUSD",1718179624272,0.40774609,67445.0,67444.0,0.12394177]
["bitfinex","BTCUSD",1718179624740,0.00086,67445.0,67444.0,0.12394177]
["bitfinex","BTCUSD",1718179624943,0.00086,67445.0,67444.0,0.35594177]
["bitfinex","BTCUSD",1718179625706,0.00086,67445.0,67444.0,0.27814177]
["bitfinex","BTCUSD",1718179626217,0.00086,67445.0,67444.0,0.36782209]
["bitfinex","BTCUSD",1718179626414,0.00086,67445.0,67444.0,0.21362209]
["bitfinex","BTCUSD",1718179626599,0.00086,67445.0,67444.0,0.29422209]
["bitfinex","BTCUSD",1718179627029,0.00086,67445.0,67444.0,0.34200392]
["bitfinex","BTCUSD",1718179627856,0.00086,67445.0,67444.0,0.50200392]
["bitfinex","BTCUSD",1718179628053,0.00086,67445.0,67444.0,0.57390392]
["bitfinex","BTCUSD",1718179628277,0.00086,67445.0,67444.0,0.57190392]
["bitfinex","BTCUSD",1718179628502,0.00086,67445.0,67444.0,0.67900491]
["bitfinex","BTCUSD",1718179629230,0.00086,67445.0,67444.0,0.68200491]
["bitfinex","BTCUSD",1718179629556,0.00086,67445.0,67444.0,0.59327848]
["bitfinex","BTCUSD",1718179629949,0.00086,67445.0,67444.0,0.59127848]
["bitfinex","BTCUSD",1718179630150,0.00086,67445.0,67444.0,0.65776264]
["bitfinex","BTCUSD",1718179630372,0.00086,67445.0,67444.0,0.65976264]
["bitfinex","BTCUSD",1718179630576,0.00086,67445.0,67444.0,0.65476264]
["bitfinex","BTCUSD",1718179630990,0.00086,67445.0,67444.0,0.58286264]
["bitfinex","BTCUSD",1718179631254,0.00086,67445.0,67444.0,0.50000392]
["bitfinex","BTCUSD",1718179631458,0.00086,67445.0,67444.0,0.50500392]
["bitfinex","BTCUSD",1718179633255,0.00086,67445.0,67444.0,0.5493064]
["bitfinex","BTCUSD",1718179635237,0.00086,67445.0,67444.0,0.54928126]
["bitfinex","BTCUSD",1718179636262,0.00086,67445.0,67444.0,0.50497878]
["bitfinex","BTCUSD",1718179637561,0.00086,67445.0,67444.0,0.50197878]
["bitfinex","BTCUSD",1718179637764,0.00086,67445.0,67444.0,0.49997878]
["bitfinex","BTCUSD",1718179637972,0.07696,67445.0,67444.0,0.17477197]
["bitfinex","BTCUSD",1718179638174,0.09696,67445.0,67444.0,0.17677197]
["bitfinex","BTCUSD",1718179638375,0.07696,67445.0,67444.0,0.17677197]
["bitfinex","BTCUSD",1718179638582,0.00086,67445.0,67444.0,0.12591663]
["bitfinex","BTCUSD",1718179638969,0.00086,67445.0,67444.0,0.21859695]
["bitfinex","BTCUSD",1718179639770,0.00086,67445.0,67444.0,0.26649746]
["bitfinex","BTCUSD",1718179640223,0.00086,67445.0,67444.0,0.50759746]
["bitfinex","BTCUSD",1718179640655,0.00086,67445.0,67444.0,0.50760868]
["bitfinex","BTCUSD",1718179640856,0.00086,67445.0,67444.0,0.50460868]
["bitfinex","BTCUSD",1718179641258,0.00086,67445.0,67444.0,0.50760868]
["bitfinex","BTCUSD",1718179641514,0.00086,67445.0,67444.0,0.50960868]
["bitfinex","BTCUSD",1718179641808,0.00086,67445.0,67444.0,0.50760868]
["bitfinex","BTCUSD",1718179642209,0.00086,67445.0,67444.0,0.50960868]
["bitfinex","BTCUSD",1718179646985,0.00086,67445.0,67444.0,0.38662683]
["bitfinex","BTCUSD",1718179647158,0.00086,67445.0,67444.0,0.50959711]
["bitfinex","BTCUSD",1718179653305,0.00086,67445.0,67444.0,0.26649711]
["bitfinex","BTCUSD",1718179655559,0.00086,67445.0,67444.0,0.2664805]
["bitfinex","BTCUSD",1718179656625,0.00086,67445.0,67444.0,0.26646078]
["bitfinex","BTCUSD",1718179657049,0.00086,67445.0,67444.0,0.28448623]
["bitfinex","BTCUSD",1718179659169,0.00086,67445.0,67444.0,0.23662205]
["bitfinex","BTCUSD",1718179659370,0.00086,67445.0,67444.0,0.28447022]
["bitfinex","BTCUSD",1718179660484,0.00086,67445.0,67444.0,0.6375437]
["bitfinex","BTCUSD",1718179660700,0.00086,67445.0,67444.0,0.67104122]
["bitfinex","BTCUSD",1718179660890,0.00086,67445.0,67444.0,0.75929446]
["bitfinex","BTCUSD",1718179661086,0.00086,67445.0,67444.0,0.87008202]
["bitfinex","BTCUSD",1718179661289,0.00086,67445.0,67444.0,0.75929446]
["bitfinex","BTCUSD",1718179661489,0.00086,67445.0,67444.0,0.86502024]
["bitfinex","BTCUSD",1718179661721,0.00086,67445.0,67444.0,0.86802024]
["bitfinex","BTCUSD",1718179661852,0.00086,67445.0,67444.0,0.75929446]
["bitfinex","BTCUSD",1718179662057,0.00086,67445.0,67444.0,0.75729446]
["bitfinex","BTCUSD",1718179662260,0.00086,67445.0,67444.0,0.75429446]
["bitfinex","BTCUSD",1718179662755,0.00086,67445.0,67444.0,0.75729446]
["bitfinex","BTCUSD",1718179663562,0.00086,67445.0,67444.0,0.75929446]
["bitfinex","BTCUSD",1718179664133,0.00086,67445.0,67444.0,0.75927012]
["bitfinex","BTCUSD",1718179664520,0.00086,67445.0,67444.0,0.84784764]
["bitfinex","BTCUSD",1718179664924,0.00086,67445.0,67444.0,0.75927012]
["bitfinex","BTCUSD",1718179667019,0.00086,67445.0,67444.0,0.84784764]
["bitfinex","BTCUSD",1718179668748,0.00086,67445.0,67444.0,0.82982219]
["bitfinex","BTCUSD",1718179669281,0.00086,67445.0,67444.0,0.74124467]
["bitfinex","BTCUSD",1718179669593,0.00086,67445.0,67444.0,0.74123625]
["bitfinex","BTCUSD",1718179670148,0.00086,67445.0,67444.0,0.66933625]
["bitfinex","BTCUSD",1718179670384,0.00086,67445.0,67444.0,0.74123625]
["bitfinex","BTCUSD",1718179670700,0.00086,67445.0,67444.0,0.7592914]
["bitfinex","BTCUSD",1718179672260,0.00086,67445.0,67444.0,0.8700133]
["bitfinex","BTCUSD",1718179673841,0.00086,67445.0,67444.0,0.7592914]
["bitfinex","BTCUSD",1718179674260,0.00086,67445.0,67444.0,0.92361133]
["bitfinex","BTCUSD",1718179675328,0.00856,67447.0,67444.0,0.92361133]
["bitfinex","BTCUSD",1718179675329,0.00744856,67447.0,67446.0,0.668266]
["bitfinex","BTCUSD",1718179675544,0.00744856,67447.0,67446.0,1.32317162]
["bitfinex","BTCUSD",1718179675777,0.00744856,67447.0,67446.0,1.33952486]
["bitfinex","BTCUSD",1718179676695,0.00744856,67447.0,67446.0,1.34152486]
["bitfinex","BTCUSD",1718179677021,0.00744856,67447.0,67446.0,1.79405786]
["bitfinex","BTCUSD",1718179677473,0.00744856,67447.0,67446.0,1.77405786]
["bitfinex","BTCUSD",1718179677974,0.00744856,67447.0,67446.0,1.77505786]
["bitfinex","BTCUSD",1718179678335,0.00744856,67447.0,67446.0,2.19059086]
["bitfinex","BTCUSD",1718179678574,0.00857,67457.0,67456.0,1.15452432]
["bitfinex","BTCUSD",1718179678575,0.00668187,67457.0,67456.0,1.15452432]
["bitfinex","BTCUSD",1718179678769,0.00668187,67457.0,67456.0,1.64152994]
["bitfinex","BTCUSD",1718179678969,0.00668187,67457.0,67456.0,1.68752284]
["bitfinex","BTCUSD",1718179680032,0.00668187,67457.0,67456.0,1.59762284]
["bitfinex","BTCUSD",1718179680236,0.00668187,67457.0,67456.0,1.66752284]
["bitfinex","BTCUSD",1718179680447,0.00668187,67457.0,67456.0,1.51892284]
["bitfinex","BTCUSD",1718179680669,0.00668187,67457.0,67456.0,1.09895291]
["bitfinex","BTCUSD",1718179681106,0.00668187,67457.0,67456.0,1.16533209]
["bitfinex","BTCUSD",1718179681290,0.00668187,67457.0,67456.0,1.09343209]
["bitfinex","BTCUSD",1718179681497,0.00668187,67457.0,67456.0,1.07808919]
["bitfinex","BTCUSD",1718179681717,0.00668187,67457.0,67456.0,1.14998919]
["bitfinex","BTCUSD",1718179682122,0.00668187,67457.0,67456.0,1.08061001]
["bitfinex","BTCUSD",1718179682548,0.00668187,67457.0,67456.0,1.00871001]
["bitfinex","BTCUSD",1718179682764,0.00668187,67457.0,67456.0,1.08261001]
["bitfinex","BTCUSD",1718179682990,0.00668187,67457.0,67456.0,1.01071001]
["bitfinex","BTCUSD",1718179683218,0.00668187,67457.0,67456.0,1.08061001]
["bitfinex","BTCUSD",1718179683418,0.00668187,67457.0,67456.0,1.12984853]
["bitfinex","BTCUSD",1718179684062,0.00668187,67457.0,67456.0,1.12684853]
["bitfinex","BTCUSD",1718179684264,0.00668187,67457.0,67456.0,1.12984853]
["bitfinex","BTCUSD",1718179685045,0.00668187,67457.0,67456.0,1.05794853]
["bitfinex","BTCUSD",1718179685242,0.00668187,67457.0,67456.0,1.12984853]
["bitfinex","BTCUSD",1718179685864,0.00668187,67457.0,67456.0,1.08561001]
["bitfinex","BTCUSD",1718179686942,0.00668187,67457.0,67456.0,1.39297242]
["bitfinex","BTCUSD",1718179687778,0.00668187,67457.0,67456.0,1.39297203]
["bitfinex","BTCUSD",1718179688222,0.00668187,67457.0,67456.0,1.46987203]
["bitfinex","BTCUSD",1718179688430,0.00668187,67457.0,67456.0,1.39297203]
["bitfinex","BTCUSD",1718179688853,0.00668187,67457.0,67456.0,1.39306198]
["bitfinex","BTCUSD",1718179689669,0.00668187,67457.0,67456.0,1.39105872]
["bitfinex","BTCUSD",1718179690301,0.00668187,67457.0,67456.0,1.45299707]
["bitfinex","BTCUSD",1718179690513,0.00668187,67457.0,67456.0,1.38109707]
["bitfinex","BTCUSD",1718179690712,0.00668187,67457.0,67456.0,1.40776551]
["bitfinex","BTCUSD",1718179690910,0.00668187,67457.0,67456.0,1.41076551]
["bitfinex","BTCUSD",1718179691352,0.00668187,67457.0,67456.0,1.45499707]
["bitfinex","BTCUSD",1718179691527,0.00668187,67457.0,67456.0,1.45299707]
["bitfinex","BTCUSD",1718179692475,0.00668187,67457.0,67456.0,1.45299912]
["bitfinex","BTCUSD",1718179692689,0.00668187,67457.0,67456.0,1.38109895]
["bitfinex","BTCUSD",1718179692944,0.00668187,67457.0,67456.0,1.38309895]
["bitfinex","BTCUSD",1718179693158,0.00668187,67457.0,67456.0,1.38109895]
["bitfinex","BTCUSD",1718179693372,0.00668187,67457.0,67456.0,1.40876517]
["bitfinex","BTCUSD",1718179693585,0.00668187,67457.0,67456.0,1.41076517]
["bitfinex","BTCUSD",1718179693800,0.00668187,67457.0,67456.0,1.40576517]
["bitfinex","BTCUSD",1718179694239,0.00668187,67457.0,67456.0,1.41076517]
["bitfinex","BTCUSD",1718179694445,0.00668187,67457.0,67456.0,1.40876517]
["bitfinex","BTCUSD",1718179694666,0.00668187,67457.0,67456.0,1.40576517]
["bitfinex","BTCUSD",1718179694876,0.00668187,67457.0,67456.0,1.40776517]
["bitfinex","BTCUSD",1718179695096,0.00668187,67457.0,67456.0,1.39305838]
["bitfinex","BTCUSD",1718179695547,0.00668187,67457.0,67456.0,1.43729216]
["bitfinex","BTCUSD",1718179695957,0.00668187,67457.0,67456.0,1.12993357]
["bitfinex","BTCUSD",1718179696163,0.00668187,67457.0,67456.0,1.43728972]
["bitfinex","BTCUSD",1718179696402,0.00668187,67457.0,67456.0,0.86538972]
["bitfinex","BTCUSD",1718179696622,0.08338187,67457.0,67456.0,0.83890226]
["bitfinex","BTCUSD",1718179697280,0.08338187,67457.0,67456.0,0.82115594]
["bitfinex","BTCUSD",1718179698391,0.08338187,67457.0,67456.0,0.82115743]
["bitfinex","BTCUSD",1718179698595,0.08338187,67457.0,67456.0,0.83901746]
["bitfinex","BTCUSD",1718179700390,0.00668187,67457.0,67456.0,0.83901746]
["bitfinex","BTCUSD",1718179700646,0.00668187,67457.0,67456.0,0.88325124]
["bitfinex","BTCUSD",1718179701394,0.00668187,67457.0,67456.0,0.83901746]
["bitfinex","BTCUSD",1718179701612,0.00668187,67457.0,67456.0,0.85676612]
["bitfinex","BTCUSD",1718179702006,0.00668187,67457.0,67456.0,0.83901746]
["bitfinex","BTCUSD",1718179702208,0.00668187,67457.0,67456.0,0.88325124]
["bitfinex","BTCUSD",1718179702428,0.00668187,67457.0,67456.0,0.85676666]
["bitfinex","BTCUSD",1718179703353,0.00668187,67457.0,67456.0,0.88325124]
["bitfinex","BTCUSD",1718179703604,0.00668187,67457.0,67456.0,0.83901746]
["bitfinex","BTCUSD",1718179704122,0.00668187,67457.0,67456.0,0.88327116]
["bitfinex","BTCUSD",1718179704530,0.00668187,67457.0,67456.0,0.83900491]
["bitfinex","BTCUSD",1718179704744,0.04963068,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1718179704941,0.00856,67473.0,67470.0,0.08968032]
["bitfinex","BTCUSD",1718179705146,0.00856,67473.0,67472.0,0.07215996]
["bitfinex","BTCUSD",1718179705350,0.00856,67473.0,67472.0,0.19510396]
["bitfinex","BTCUSD",1718179705548,0.15876,67473.0,67472.0,0.19510396]
["bitfinex","BTCUSD",1718179706472,0.15876,67473.0,67472.0,0.24303372]
["bitfinex","BTCUSD",1718179707512,0.15876,67473.0,67472.0,0.24403372]
["bitfinex","BTCUSD",1718179707885,0.24146,67473.0,67472.0,0.24403372]
["bitfinex","BTCUSD",1718179708605,0.24146,67473.0,67472.0,0.24603372]
["bitfinex","BTCUSD",1718179710262,0.24146,67473.0,67472.0,0.24601863]
["bitfinex","BTCUSD",1718179710638,0.09126,67473.0,67472.0,0.24601863]
["bitfinex","BTCUSD",1718179711059,0.00856,67473.0,67472.0,0.24601863]
["bitfinex","BTCUSD",1718179711504,0.00856,67473.0,67472.0,0.24401863]
["bitfinex","BTCUSD",1718179711917,0.00856,67473.0,67472.0,0.24701863]
["bitfinex","BTCUSD",1718179712318,0.00856,67473.0,67472.0,0.24401863]
["bitfinex","BTCUSD",1718179712977,0.00856,67473.0,67472.0,0.24301863]
["bitfinex","BTCUSD",1718179713323,0.00856,67473.0,67472.0,0.24501863]
["bitfinex","BTCUSD",1718179713707,0.00856,67473.0,67472.0,0.24601863]
["bitfinex","BTCUSD",1718179714083,0.00856,67473.0,67472.0,0.24801863]
["bitfinex","BTCUSD",1718179715083,0.00856,67473.0,67472.0,0.17585867]
["bitfinex","BTCUSD",1718179716713,0.00856,67473.0,67472.0,0.005]
["bitfinex","BTCUSD",1718179716914,0.00856,67473.0,67472.0,0.1758681]
["bitfinex","BTCUSD",1718179720752,0.00856,67473.0,67472.0,0.05293622]
["bitfinex","BTCUSD",1718179720961,0.00856,67473.0,67472.0,0.17586683]
["bitfinex","BTCUSD",1718179723883,0.00856,67473.0,67472.0,0.17586544]
["bitfinex","BTCUSD",1718179727011,0.00856,67473.0,67472.0,0.17286544]
["bitfinex","BTCUSD",1718179727268,0.00856,67473.0,67472.0,0.17285599]
["bitfinex","BTCUSD",1718179727469,0.00856,67473.0,67472.0,0.17585599]
["bitfinex","BTCUSD",1718179727912,0.00856,67473.0,67472.0,0.17285599]
["bitfinex","BTCUSD",1718179728523,0.00856,67473.0,67472.0,0.17288538]
["bitfinex","BTCUSD",1718179729332,0.00856,67473.0,67472.0,0.17388538]
["bitfinex","BTCUSD",1718179729668,0.00856,67473.0,67472.0,0.12593061]
["bitfinex","BTCUSD",1718179729831,0.00856,67473.0,67472.0,0.17586816]
["bitfinex","BTCUSD",1718179730082,0.00856,67473.0,67472.0,0.17386816]
["bitfinex","BTCUSD",1718179731099,0.00856,67473.0,67472.0,0.17586816]
["bitfinex","BTCUSD",1718179742233,0.00856,67473.0,67472.0,0.17086816]
["bitfinex","BTCUSD",1718179744828,0.00856,67473.0,67472.0,0.31907716]
["bitfinex","BTCUSD",1718179745029,0.00856,67473.0,67472.0,0.61936944]
["bitfinex","BTCUSD",1718179745229,0.00856,67473.0,67472.0,0.56932088]
["bitfinex","BTCUSD",1718179746103,0.00856,67473.0,67472.0,0.63272742]
["bitfinex","BTCUSD",1718179746331,0.00856,67473.0,67472.0,0.63372507]
["bitfinex","BTCUSD",1718179746744,0.00856,67473.0,67472.0,0.63572507]
["bitfinex","BTCUSD",1718179746974,0.00856,67473.0,67472.0,0.55297716]
["bitfinex","BTCUSD",1718179747585,0.00856,67473.0,67472.0,0.61938135]
["bitfinex","BTCUSD",1718179748018,0.00856,67473.0,67472.0,0.63572285]
["bitfinex","BTCUSD",1718179748396,0.00856,67473.0,67472.0,0.70762285]
["bitfinex","BTCUSD",1718179748780,0.00856,67473.0,67472.0,0.69128135]
["bitfinex","BTCUSD",1718179749350,0.00856,67473.0,67472.0,0.70762464]
["bitfinex","BTCUSD",1718179749544,0.00856,67473.0,67472.0,0.72552256]
["bitfinex","BTCUSD",1718179750177,0.00856,67473.0,67472.0,0.65911837]
["bitfinex","BTCUSD",1718179750523,0.00856,67473.0,67472.0,0.72553069]
["bitfinex","BTCUSD",1718179751155,0.00856,67473.0,67472.0,0.65911837]
["bitfinex","BTCUSD",1718179751350,0.00856,67473.0,67472.0,0.66006437]
["bitfinex","BTCUSD",1718179751550,0.00856,67473.0,67472.0,0.54213477]
["bitfinex","BTCUSD",1718179752185,0.00856,67473.0,67472.0,0.66505125]
["bitfinex","BTCUSD",1718179752383,0.00856,67473.0,67472.0,0.75360451]
["bitfinex","BTCUSD",1718179753810,0.00856,67473.0,67472.0,0.66505125]
["bitfinex","BTCUSD",1718179754021,0.00856,67473.0,67472.0,0.75359088]
["bitfinex","BTCUSD",1718179754593,0.00856,67473.0,67472.0,0.75358133]
["bitfinex","BTCUSD",1718179755234,0.00856,67473.0,67472.0,0.89880126]
["bitfinex","BTCUSD",1718179755410,0.00856,67473.0,67472.0,0.92845126]
["bitfinex","BTCUSD",1718179755613,0.00856,67473.0,67472.0,0.83991757]
["bitfinex","BTCUSD",1718179756176,0.00856,67473.0,67472.0,0.83691757]
["bitfinex","BTCUSD",1718179756525,0.00856,67473.0,67472.0,0.83791757]
["bitfinex","BTCUSD",1718179756937,0.00856,67473.0,67472.0,0.83691757]
["bitfinex","BTCUSD",1718179757338,0.00856,67473.0,67472.0,0.94750832]
["bitfinex","BTCUSD",1718179757551,0.00856,67473.0,67472.0,0.95050832]
["bitfinex","BTCUSD",1718179759016,0.00856,67473.0,67472.0,0.92838857]
["bitfinex","BTCUSD",1718179759331,0.00856,67473.0,67472.0,0.83991757]
["bitfinex","BTCUSD",1718179759996,0.00856,67473.0,67472.0,0.83691757]
["bitfinex","BTCUSD",1718179760207,0.00856,67473.0,67472.0,0.83791757]
["bitfinex","BTCUSD",1718179760785,0.00856,67473.0,67472.0,0.83691757]
["bitfinex","BTCUSD",1718179761201,0.00856,67473.0,67472.0,0.8369734]
["bitfinex","BTCUSD",1718179761427,0.00856,67473.0,67472.0,0.9274444]
["bitfinex","BTCUSD",1718179762011,0.00856,67473.0,67472.0,0.90833159]
["bitfinex","BTCUSD",1718179762460,0.00856,67473.0,67472.0,0.90833194]
["bitfinex","BTCUSD",1718179763013,0.00856,67473.0,67472.0,0.84243897]
["bitfinex","BTCUSD",1718179763218,0.00856,67473.0,67472.0,0.89042233]
["bitfinex","BTCUSD",1718179764419,0.00856,67473.0,67472.0,0.82405046]
["bitfinex","BTCUSD",1718179765026,0.00856,67473.0,67472.0,0.91251193]
["bitfinex","BTCUSD",1718179765395,0.00856,67473.0,67472.0,0.84061193]
["bitfinex","BTCUSD",1718179765592,0.00856,67473.0,67472.0,0.91251193]
["bitfinex","BTCUSD",1718179766857,0.00856,67473.0,67472.0,0.91250596]
["bitfinex","BTCUSD",1718179767176,0.00856,67473.0,67472.0,0.93061778]
["bitfinex","BTCUSD",1718179767684,0.00856,67473.0,67472.0,1.23789799]
["bitfinex","BTCUSD",1718179768905,0.00856,67473.0,67472.0,1.23789956]
["bitfinex","BTCUSD",1718179769510,0.00856,67473.0,67472.0,1.14944156]
["bitfinex","BTCUSD",1718179769704,0.00856,67473.0,67472.0,1.07754156]
["bitfinex","BTCUSD",1718179769957,0.00856,67473.0,67472.0,1.16599986]
["bitfinex","BTCUSD",1718179770117,0.00856,67473.0,67472.0,1.23789986]
["bitfinex","BTCUSD",1718179770306,0.00856,67473.0,67472.0,1.23788224]
["bitfinex","BTCUSD",1718179770488,0.00856,67473.0,67472.0,1.14942394]
["bitfinex","BTCUSD",1718179770931,0.00856,67473.0,67472.0,1.25999447]
["bitfinex","BTCUSD",1718179771933,0.00856,67473.0,67472.0,1.25699447]
["bitfinex","BTCUSD",1718179772143,0.00856,67473.0,67472.0,1.25999447]
["bitfinex","BTCUSD",1718179772511,0.00856,67473.0,67472.0,1.25699447]
["bitfinex","BTCUSD",1718179772920,0.00856,67473.0,67472.0,1.25499447]
["bitfinex","BTCUSD",1718179773127,0.00856,67473.0,67472.0,1.25299447]
["bitfinex","BTCUSD",1718179773337,0.00856,67473.0,67472.0,1.25499447]
["bitfinex","BTCUSD",1718179773541,0.00856,67473.0,67472.0,1.25599447]
["bitfinex","BTCUSD",1718179773978,0.00856,67473.0,67472.0,1.23588056]
["bitfinex","BTCUSD",1718179775429,0.00856,67473.0,67472.0,1.23288056]
["bitfinex","BTCUSD",1718179775567,0.00856,67473.0,67472.0,1.23588056]
["bitfinex","BTCUSD",1718179775991,0.00856,67473.0,67472.0,1.21776874]
["bitfinex","BTCUSD",1718179776144,0.00856,67473.0,67472.0,1.21476874]
["bitfinex","BTCUSD",1718179776350,0.00856,67473.0,67472.0,1.12731212]
["bitfinex","BTCUSD",1718179776589,0.00856,67473.0,67472.0,1.14731212]
["bitfinex","BTCUSD",1718179776788,0.00856,67473.0,67472.0,1.14931212]
["bitfinex","BTCUSD",1718179776997,0.00856,67473.0,67472.0,1.14731212]
["bitfinex","BTCUSD",1718179777437,0.00856,67473.0,67472.0,1.14709053]
["bitfinex","BTCUSD",1718179777705,0.00856,67473.0,67472.0,1.14700437]
["bitfinex","BTCUSD",1718179778780,0.00856,67473.0,67472.0,1.14400437]
["bitfinex","BTCUSD",1718179778991,0.00856,67473.0,67472.0,1.14700437]
["bitfinex","BTCUSD",1718179779193,0.00856,67473.0,67472.0,1.3575749]
["bitfinex","BTCUSD",1718179779656,0.00856,67473.0,67472.0,1.3545749]
["bitfinex","BTCUSD",1718179779931,0.00856,67473.0,67472.0,1.35454809]
["bitfinex","BTCUSD",1718179780116,0.00856,67473.0,67472.0,1.35754809]
["bitfinex","BTCUSD",1718179780350,0.00856,67473.0,67472.0,1.28364809]
["bitfinex","BTCUSD",1718179780558,0.00856,67473.0,67472.0,1.35254809]
["bitfinex","BTCUSD",1718179780725,0.00856,67473.0,67472.0,1.35454809]
["bitfinex","BTCUSD",1718179781898,0.00856,67473.0,67472.0,1.12274531]
["bitfinex","BTCUSD",1718179782134,0.00856,67473.0,67472.0,0.94799558]
["bitfinex","BTCUSD",1718179782364,0.00856,67473.0,67472.0,1.05084582]
["bitfinex","BTCUSD",1718179782519,0.00856,67473.0,67472.0,1.12274582]
["bitfinex","BTCUSD",1718179782941,0.00856,67473.0,67472.0,1.12074582]
["bitfinex","BTCUSD",1718179783272,0.00856,67473.0,67472.0,1.11974042]
["bitfinex","BTCUSD",1718179783468,0.00856,67473.0,67472.0,1.12274042]
["bitfinex","BTCUSD",1718179784161,0.00856,67473.0,67472.0,1.12074042]
["bitfinex","BTCUSD",1718179784366,0.00856,67473.0,67472.0,1.1207534]
["bitfinex","BTCUSD",1718179784519,0.00856,67473.0,67472.0,1.1227534]
["bitfinex","BTCUSD",1718179785133,0.00856,67473.0,67472.0,1.11975337]
["bitfinex","BTCUSD",1718179785570,0.00856,67473.0,67472.0,1.01217487]
["bitfinex","BTCUSD",1718179786019,0.00856,67473.0,67472.0,1.18817487]
["bitfinex","BTCUSD",1718179786232,0.00856,67473.0,67472.0,1.48459387]
["bitfinex","BTCUSD",1718179786464,0.00856,67473.0,67472.0,1.46458954]
["bitfinex","BTCUSD",1718179786700,0.00856,67473.0,67472.0,1.48774207]
["bitfinex","BTCUSD",1718179787153,0.00856,67473.0,67472.0,1.48772194]
["bitfinex","BTCUSD",1718179789442,0.00856,67473.0,67472.0,1.75062194]
["bitfinex","BTCUSD",1718179789867,0.00856,67473.0,67472.0,1.79590914]
["bitfinex","BTCUSD",1718179791447,0.00856,67473.0,67472.0,1.81359261]
["bitfinex","BTCUSD",1718179791761,0.00856,67473.0,67472.0,1.70267961]
["bitfinex","BTCUSD",1718179791958,0.00856,67473.0,67472.0,1.81347638]
["bitfinex","BTCUSD",1718179792397,0.00856,67473.0,67472.0,1.8593411]
["bitfinex","BTCUSD",1718179792600,0.00856,67473.0,67472.0,1.9593411]
["bitfinex","BTCUSD",1718179792809,0.00856,67473.0,67472.0,2.2557601]
["bitfinex","BTCUSD",1718179793665,0.00856,67473.0,67472.0,2.2537601]
["bitfinex","BTCUSD",1718179793874,0.0012254,67484.0,67483.0,0.94351532]
["bitfinex","BTCUSD",1718179794080,0.0012254,67484.0,67483.0,2.27969445]
["bitfinex","BTCUSD",1718179794335,0.0012254,67484.0,67483.0,2.3427017]
["bitfinex","BTCUSD",1718179794772,0.0012254,67484.0,67483.0,2.3493741]
["bitfinex","BTCUSD",1718179794983,0.0012254,67484.0,67483.0,2.3656911]
["bitfinex","BTCUSD",1718179795189,0.0012254,67484.0,67483.0,2.3476911]
["bitfinex","BTCUSD",1718179795652,0.0012254,67484.0,67483.0,2.3456911]
["bitfinex","BTCUSD",1718179796571,0.0012254,67484.0,67483.0,1.7251211]
["bitfinex","BTCUSD",1718179796767,0.0012254,67484.0,67483.0,1.73401385]
["bitfinex","BTCUSD",1718179797083,0.0012254,67484.0,67483.0,0.83414392]
["bitfinex","BTCUSD",1718179797296,0.0012254,67484.0,67483.0,0.8341843]
["bitfinex","BTCUSD",1718179797297,0.2389254,67484.0,67483.0,0.8341843]
["bitfinex","BTCUSD",1718179797540,0.2389254,67484.0,67483.0,0.8158673]
["bitfinex","BTCUSD",1718179797782,0.2389254,67484.0,67483.0,0.8178673]
["bitfinex","BTCUSD",1718179798097,0.2389254,67484.0,67483.0,0.8188673]
["bitfinex","BTCUSD",1718179798448,0.2389254,67484.0,67483.0,0.8208673]
["bitfinex","BTCUSD",1718179798643,0.2389254,67484.0,67483.0,0.8158673]
["bitfinex","BTCUSD",1718179798885,0.2389254,67484.0,67483.0,0.8188673]
["bitfinex","BTCUSD",1718179799092,0.2389254,67484.0,67483.0,0.8208673]
["bitfinex","BTCUSD",1718179799312,0.2389254,67484.0,67483.0,0.67268423]
["bitfinex","BTCUSD",1718179799468,0.2589254,67484.0,67483.0,0.56968423]
["bitfinex","BTCUSD",1718179799672,0.2389254,67484.0,67483.0,0.56968423]
["bitfinex","BTCUSD",1718179799875,0.2389254,67484.0,67483.0,0.57268423]
["bitfinex","BTCUSD",1718179800278,0.2389254,67484.0,67483.0,0.57068423]
["bitfinex","BTCUSD",1718179800695,0.2389254,67484.0,67483.0,0.57268423]
["bitfinex","BTCUSD",1718179801109,0.2389254,67484.0,67483.0,0.56768423]
["bitfinex","BTCUSD",1718179801313,0.2389254,67484.0,67483.0,0.56968423]
["bitfinex","BTCUSD",1718179801515,0.2389254,67484.0,67483.0,0.57268423]
["bitfinex","BTCUSD",1718179802267,0.2389254,67484.0,67483.0,0.56968423]
["bitfinex","BTCUSD",1718179802514,0.2389254,67484.0,67483.0,0.52482902]
["bitfinex","BTCUSD",1718179802723,0.2389254,67484.0,67483.0,0.57263145]
["bitfinex","BTCUSD",1718179802957,0.2389254,67484.0,67483.0,0.79271645]
["bitfinex","BTCUSD",1718179803159,0.0773254,67484.0,67483.0,0.79271645]
["bitfinex","BTCUSD",1718179803292,0.0773254,67484.0,67483.0,0.93703638]
["bitfinex","BTCUSD",1718179803293,0.0012254,67484.0,67483.0,0.93703638]
["bitfinex","BTCUSD",1718179803493,0.0012254,67484.0,67483.0,0.97183866]
["bitfinex","BTCUSD",1718179803697,0.0012254,67484.0,67483.0,0.66457946]
["bitfinex","BTCUSD",1718179803898,0.0012254,67484.0,67483.0,0.97181257]
["bitfinex","BTCUSD",1718179804101,0.0012254,67484.0,67483.0,0.97181141]
["bitfinex","BTCUSD",1718179804299,0.0012254,67484.0,67483.0,0.7525927]
["bitfinex","BTCUSD",1718179804561,0.0012254,67484.0,67483.0,0.73628126]
["bitfinex","BTCUSD",1718179804762,0.0012254,67484.0,67483.0,0.73728126]
["bitfinex","BTCUSD",1718179804965,0.0012254,67484.0,67483.0,0.73928126]
["bitfinex","BTCUSD",1718179805109,0.0012254,67484.0,67483.0,0.73628126]
["bitfinex","BTCUSD",1718179805313,0.0012254,67484.0,67483.0,0.73426593]
["bitfinex","BTCUSD",1718179805690,0.0012254,67484.0,67483.0,0.73926593]
["bitfinex","BTCUSD",1718179806344,0.0012254,67484.0,67483.0,0.73626593]
["bitfinex","BTCUSD",1718179806973,0.0012254,67484.0,67483.0,0.73426593]
["bitfinex","BTCUSD",1718179807369,0.0012254,67484.0,67483.0,0.73626593]
["bitfinex","BTCUSD",1718179807799,0.0012254,67484.0,67483.0,0.73926593]
["bitfinex","BTCUSD",1718179808938,0.0012254,67484.0,67483.0,0.67298799]
["bitfinex","BTCUSD",1718179809725,0.0012254,67484.0,67483.0,0.81730792]
["bitfinex","BTCUSD",1718179809947,0.0012254,67484.0,67483.0,0.98695269]
["bitfinex","BTCUSD",1718179810129,0.0012254,67484.0,67483.0,1.41048969]
["bitfinex","BTCUSD",1718179810333,0.0012254,67484.0,67483.0,1.39048969]
["bitfinex","BTCUSD",1718179810629,0.0012254,67484.0,67483.0,1.5265059]
["bitfinex","BTCUSD",1718179810846,0.0012254,67484.0,67483.0,1.5215059]
["bitfinex","BTCUSD",1718179811259,0.0012254,67484.0,67483.0,1.8198759]
["bitfinex","BTCUSD",1718179811425,0.0012254,67484.0,67483.0,1.70747463]
["bitfinex","BTCUSD",1718179811860,0.0012254,67484.0,67483.0,1.71247463]
["bitfinex","BTCUSD",1718179812249,0.0012254,67484.0,67483.0,1.70947463]
["bitfinex","BTCUSD",1718179812787,0.0012254,67484.0,67483.0,1.74212463]
["bitfinex","BTCUSD",1718179813006,0.0012254,67484.0,67483.0,1.76512463]
["bitfinex","BTCUSD",1718179814148,0.0012254,67484.0,67483.0,1.76312463]
["bitfinex","BTCUSD",1718179814430,0.0012254,67484.0,67483.0,1.76512463]
["bitfinex","BTCUSD",1718179814643,0.0012254,67484.0,67483.0,1.69022463]
["bitfinex","BTCUSD",1718179814847,0.0012254,67484.0,67483.0,1.74512463]
["bitfinex","BTCUSD",1718179815084,0.0012254,67484.0,67483.0,1.76512463]
["bitfinex","BTCUSD",1718179815505,0.0012254,67484.0,67483.0,1.87246576]
["bitfinex","BTCUSD",1718179815802,0.0012254,67484.0,67483.0,1.80354296]
["bitfinex","BTCUSD",1718179816011,0.0012254,67484.0,67483.0,1.76510183]
["bitfinex","BTCUSD",1718179817361,0.00856,67491.0,67490.0,0.73984032]
["bitfinex","BTCUSD",1718179817603,0.00857,67515.0,67499.0,1.45698032]
["bitfinex","BTCUSD",1718179817815,0.00857,67515.0,67499.0,1.92327384]
["bitfinex","BTCUSD",1718179818078,0.00857,67515.0,67499.0,2.01143669]
["bitfinex","BTCUSD",1718179818480,0.00857,67515.0,67499.0,1.92327384]
["bitfinex","BTCUSD",1718179818920,0.00857,67515.0,67499.0,1.85337384]
["bitfinex","BTCUSD",1718179819120,0.1673457,67508.0,67499.0,1.92321474]
["bitfinex","BTCUSD",1718179819277,0.0771,67507.0,67499.0,1.92321474]
["bitfinex","BTCUSD",1718179819478,0.0771,67507.0,67499.0,1.99228837]
["bitfinex","BTCUSD",1718179820059,0.0771,67507.0,67499.0,1.41644546]
["bitfinex","BTCUSD",1718179820449,0.0771,67507.0,67499.0,1.30049338]
["bitfinex","BTCUSD",1718179820857,0.0771,67507.0,67499.0,1.30249338]
["bitfinex","BTCUSD",1718179821061,0.0771,67507.0,67499.0,1.29749338]
["bitfinex","BTCUSD",1718179821393,0.0771,67507.0,67499.0,1.29949338]
["bitfinex","BTCUSD",1718179821853,0.0771,67507.0,67499.0,1.30249338]
["bitfinex","BTCUSD",1718179822225,0.0771,67507.0,67499.0,1.29949338]
["bitfinex","BTCUSD",1718179822444,0.0771,67507.0,67499.0,1.29947092]
["bitfinex","BTCUSD",1718179822637,0.0771,67507.0,67499.0,1.30247092]
["bitfinex","BTCUSD",1718179823023,0.0771,67507.0,67499.0,1.30250069]
["bitfinex","BTCUSD",1718179823751,0.0771,67507.0,67499.0,1.30050069]
["bitfinex","BTCUSD",1718179823956,0.0771,67507.0,67499.0,1.30250069]
["bitfinex","BTCUSD",1718179824156,0.0771,67507.0,67499.0,1.29950069]
["bitfinex","BTCUSD",1718179824583,0.0771,67507.0,67499.0,1.30250069]
["bitfinex","BTCUSD",1718179825457,0.0771,67507.0,67499.0,1.30249713]
["bitfinex","BTCUSD",1718179825673,0.0771,67507.0,67499.0,1.29949713]
["bitfinex","BTCUSD",1718179826181,0.0771,67507.0,67499.0,1.37139713]
["bitfinex","BTCUSD",1718179826497,0.0771,67507.0,67499.0,1.37439713]
["bitfinex","BTCUSD",1718179826906,0.0771,67507.0,67499.0,1.51671706]
["bitfinex","BTCUSD",1718179827311,0.0134457,67508.0,67499.0,2.00845268]
["bitfinex","BTCUSD",1718179827516,0.0134457,67508.0,67499.0,2.09015268]
["bitfinex","BTCUSD",1718179827724,0.0134457,67508.0,67499.0,2.13117247]
["bitfinex","BTCUSD",1718179827932,0.0134457,67508.0,67499.0,2.13317247]
["bitfinex","BTCUSD",1718179828175,0.0134457,67508.0,67499.0,2.02283685]
["bitfinex","BTCUSD",1718179828404,0.0134457,67508.0,67499.0,2.11473685]
["bitfinex","BTCUSD",1718179828614,0.0134457,67508.0,67499.0,2.11173685]
["bitfinex","BTCUSD",1718179828840,0.0134457,67508.0,67499.0,2.11673685]
["bitfinex","BTCUSD",1718179829053,0.0134457,67508.0,67499.0,2.02483685]
["bitfinex","BTCUSD",1718179829261,0.0134457,67508.0,67499.0,2.09673685]
["bitfinex","BTCUSD",1718179829483,0.0134457,67508.0,67499.0,2.09373685]
["bitfinex","BTCUSD",1718179829727,0.0134457,67508.0,67499.0,2.09673685]
["bitfinex","BTCUSD",1718179829943,0.0134457,67508.0,67499.0,2.11673685]
["bitfinex","BTCUSD",1718179830354,0.0134457,67508.0,67499.0,2.07271706]
["bitfinex","BTCUSD",1718179830562,0.0134457,67508.0,67499.0,1.8095827]
["bitfinex","BTCUSD",1718179830789,0.0134457,67508.0,67499.0,2.11670869]
["bitfinex","BTCUSD",1718179830991,0.0134457,67508.0,67499.0,2.11470869]
["bitfinex","BTCUSD",1718179831358,0.0134457,67508.0,67499.0,2.0676889]
["bitfinex","BTCUSD",1718179831567,0.0134457,67508.0,67499.0,2.11670869]
["bitfinex","BTCUSD",1718179831778,0.0134457,67508.0,67499.0,2.02280869]
["bitfinex","BTCUSD",1718179831999,0.0134457,67508.0,67499.0,0.90482107]
["bitfinex","BTCUSD",1718179832208,0.02,67503.0,67499.0,0.79090128]
["bitfinex","BTCUSD",1718179832410,0.239462,67500.0,67499.0,0.79090128]
["bitfinex","BTCUSD",1718179832867,0.239462,67500.0,67499.0,0.47877529]
["bitfinex","BTCUSD",1718179833077,0.239462,67500.0,67499.0,0.78893192]
["bitfinex","BTCUSD",1718179833352,0.239462,67500.0,67499.0,0.77084961]
["bitfinex","BTCUSD",1718179834035,0.239462,67500.0,67499.0,0.68116929]
["bitfinex","BTCUSD",1718179834268,0.239462,67500.0,67499.0,0.68316929]
["bitfinex","BTCUSD",1718179834666,0.239462,67500.0,67499.0,0.68116929]
["bitfinex","BTCUSD",1718179834879,0.239462,67500.0,67499.0,0.68316929]
["bitfinex","BTCUSD",1718179835084,0.239462,67500.0,67499.0,0.68016929]
["bitfinex","BTCUSD",1718179835519,0.239462,67500.0,67499.0,0.68316929]
["bitfinex","BTCUSD",1718179835653,0.239462,67500.0,67499.0,0.68116929]
["bitfinex","BTCUSD",1718179836069,0.239462,67500.0,67499.0,0.68316929]
["bitfinex","BTCUSD",1718179837241,0.239462,67500.0,67499.0,0.37601266]
["bitfinex","BTCUSD",1718179837542,0.239462,67500.0,67499.0,0.68317919]
["bitfinex","BTCUSD",1718179837748,0.239462,67500.0,67499.0,0.56031653]
["bitfinex","BTCUSD",1718179837962,0.239462,67500.0,67499.0,0.68318272]
["bitfinex","BTCUSD",1718179840504,0.007162,67500.0,67499.0,0.68318272]
["bitfinex","BTCUSD",1718179841302,0.007162,67500.0,67499.0,0.68018272]
["bitfinex","BTCUSD",1718179841628,0.007162,67500.0,67499.0,0.68318272]
["bitfinex","BTCUSD",1718179842063,0.007162,67500.0,67499.0,0.68118272]
["bitfinex","BTCUSD",1718179842236,0.007162,67500.0,67499.0,0.67818272]
["bitfinex","BTCUSD",1718179842444,0.007162,67500.0,67499.0,0.69587321]
["bitfinex","BTCUSD",1718179842614,0.007162,67500.0,67499.0,0.69787321]
["bitfinex","BTCUSD",1718179842818,0.007162,67500.0,67499.0,0.69887321]
["bitfinex","BTCUSD",1718179843627,0.251462,67500.0,67499.0,0.69887321]
["bitfinex","BTCUSD",1718179843805,0.251462,67500.0,67499.0,0.39170668]
["bitfinex","BTCUSD",1718179844150,0.251462,67500.0,67499.0,0.69887282]
["bitfinex","BTCUSD",1718179844359,0.251462,67500.0,67499.0,0.70087282]
["bitfinex","BTCUSD",1718179844645,0.251462,67500.0,67499.0,0.69587282]
["bitfinex","BTCUSD",1718179844818,0.251462,67500.0,67499.0,0.69887282]
["bitfinex","BTCUSD",1718179844994,0.251462,67500.0,67499.0,0.70087282]
["bitfinex","BTCUSD",1718179846058,0.271462,67500.0,67499.0,0.43503306]
["bitfinex","BTCUSD",1718179846907,0.271462,67500.0,67499.0,0.12786628]
["bitfinex","BTCUSD",1718179847308,0.271462,67500.0,67499.0,0.12586628]
["bitfinex","BTCUSD",1718179847533,0.271462,67500.0,67499.0,0.12286628]
["bitfinex","BTCUSD",1718179847885,0.271462,67500.0,67499.0,0.12786628]
["bitfinex","BTCUSD",1718179848198,0.271462,67500.0,67499.0,0.12486628]
["bitfinex","BTCUSD",1718179848663,0.271462,67500.0,67499.0,0.12786628]
["bitfinex","BTCUSD",1718179849546,0.271462,67500.0,67499.0,0.12788727]
["bitfinex","BTCUSD",1718179850261,0.251462,67500.0,67499.0,0.12788727]
["bitfinex","BTCUSD",1718179851443,0.271462,67500.0,67499.0,0.12488727]
["bitfinex","BTCUSD",1718179851646,0.271462,67500.0,67499.0,0.12588727]
["bitfinex","BTCUSD",1718179851873,0.271462,67500.0,67499.0,0.12788727]
["bitfinex","BTCUSD",1718179852511,0.251462,67500.0,67499.0,0.12488727]
["bitfinex","BTCUSD",1718179853991,0.251462,67500.0,67499.0,0.12788727]
["bitfinex","BTCUSD",1718179855376,0.251462,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718179855724,0.251462,67500.0,67499.0,0.12588012]
["bitfinex","BTCUSD",1718179856076,0.251462,67500.0,67499.0,0.12788012]
["bitfinex","BTCUSD",1718179856882,0.007162,67500.0,67499.0,0.27603012]
["bitfinex","BTCUSD",1718179857099,0.007162,67500.0,67499.0,0.27303012]
["bitfinex","BTCUSD",1718179857305,0.007162,67500.0,67499.0,0.27603012]
["bitfinex","BTCUSD",1718179857887,0.007162,67500.0,67499.0,0.27103012]
["bitfinex","BTCUSD",1718179858099,0.007162,67500.0,67499.0,0.27403012]
["bitfinex","BTCUSD",1718179858304,0.007162,67500.0,67499.0,0.27603012]
["bitfinex","BTCUSD",1718179859098,0.007162,67500.0,67499.0,0.27602407]
["bitfinex","BTCUSD",1718179863543,0.007162,67500.0,67499.0,0.32360173]
["bitfinex","BTCUSD",1718179864118,0.269962,67500.0,67499.0,0.17545173]
["bitfinex","BTCUSD",1718179864392,0.249962,67500.0,67499.0,0.17545173]
["bitfinex","BTCUSD",1718179864928,0.269962,67500.0,67499.0,0.12787409]
["bitfinex","BTCUSD",1718179865128,0.269962,67500.0,67499.0,0.12487409]
["bitfinex","BTCUSD",1718179865747,0.269962,67500.0,67499.0,0.12287409]
["bitfinex","BTCUSD",1718179867091,0.269962,67500.0,67499.0,0.12787409]
["bitfinex","BTCUSD",1718179867442,0.269962,67500.0,67499.0,0.12587409]
["bitfinex","BTCUSD",1718179867646,0.269962,67500.0,67499.0,0.12287409]
["bitfinex","BTCUSD",1718179867971,0.269962,67500.0,67499.0,0.12387409]
["bitfinex","BTCUSD",1718179869314,0.48588193,67500.0,67499.0,0.12387409]
["bitfinex","BTCUSD",1718179871333,0.41428193,67500.0,67499.0,0.12387409]
["bitfinex","BTCUSD",1718179873333,0.41428193,67500.0,67499.0,0.12287409]
["bitfinex","BTCUSD",1718179874751,0.41428193,67500.0,67499.0,0.12387409]
["bitfinex","BTCUSD",1718179874953,0.41428193,67500.0,67499.0,0.12287409]
["bitfinex","BTCUSD",1718179875403,0.41428193,67500.0,67499.0,0.12387409]
["bitfinex","BTCUSD",1718179879661,0.41428193,67500.0,67499.0,0.12388682]
["bitfinex","BTCUSD",1718179881305,0.41514193,67500.0,67499.0,0.12388682]
["bitfinex","BTCUSD",1718179883576,0.41514193,67500.0,67499.0,0.12388641]
["bitfinex","BTCUSD",1718179887679,0.41514193,67500.0,67499.0,0.12288641]
["bitfinex","BTCUSD",1718179887885,0.41514193,67500.0,67499.0,0.12588641]
["bitfinex","BTCUSD",1718179888112,0.41514193,67500.0,67499.0,0.12788641]
["bitfinex","BTCUSD",1718179888321,0.41514193,67500.0,67499.0,0.12488641]
["bitfinex","BTCUSD",1718179888544,0.41514193,67500.0,67499.0,0.12288641]
["bitfinex","BTCUSD",1718179888990,0.41514193,67500.0,67499.0,0.12488641]
["bitfinex","BTCUSD",1718179889196,0.41514193,67500.0,67499.0,0.12788641]
["bitfinex","BTCUSD",1718179889610,0.39514193,67500.0,67499.0,0.12788641]
["bitfinex","BTCUSD",1718179889817,0.22874193,67500.0,67499.0,0.12788641]
["bitfinex","BTCUSD",1718179890027,0.22874193,67500.0,67499.0,0.17580497]
["bitfinex","BTCUSD",1718179890650,0.24874193,67500.0,67499.0,0.17580497]
["bitfinex","BTCUSD",1718179891292,0.008022,67500.0,67499.0,0.17580497]
["bitfinex","BTCUSD",1718179891902,0.008022,67500.0,67499.0,0.17579585]
["bitfinex","BTCUSD",1718179893041,0.008022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179893242,0.028022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179895157,0.008022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179895692,0.028022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179897144,0.008022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179900357,0.028022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179903003,0.008022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179903250,0.028022,67500.0,67499.0,0.17579534]
["bitfinex","BTCUSD",1718179904803,0.028022,67500.0,67499.0,0.05290944]
["bitfinex","BTCUSD",1718179905024,0.028022,67500.0,67499.0,0.17579564]
["bitfinex","BTCUSD",1718179905025,0.008022,67500.0,67499.0,0.17579564]
["bitfinex","BTCUSD",1718179906435,0.008022,67500.0,67499.0,0.41119564]
["bitfinex","BTCUSD",1718179912917,0.008022,67500.0,67499.0,0.17579564]
["bitfinex","BTCUSD",1718179913122,0.028022,67500.0,67499.0,0.17579564]
["bitfinex","BTCUSD",1718179914945,0.028022,67500.0,67499.0,0.48301085]
["bitfinex","BTCUSD",1718179915790,0.32048993,67500.0,67499.0,0.48301085]
["bitfinex","BTCUSD",1718179915989,0.75948993,67500.0,67499.0,0.43510141]
["bitfinex","BTCUSD",1718179916189,0.83543892,67500.0,67499.0,0.1278862]
["bitfinex","BTCUSD",1718179916398,0.83543892,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1718179916810,0.87985718,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1718179917136,0.83543892,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1718179917291,0.83543892,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718179918310,0.2662,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718179918519,0.2662,67492.0,67491.0,0.12385133]
["bitfinex","BTCUSD",1718179919333,0.2462,67492.0,67491.0,0.12385133]
["bitfinex","BTCUSD",1718179919559,0.0998,67492.0,67491.0,0.12385133]
["bitfinex","BTCUSD",1718179919762,0.0998,67492.0,67491.0,0.12585133]
["bitfinex","BTCUSD",1718179920331,0.0998,67492.0,67491.0,0.12885133]
["bitfinex","BTCUSD",1718179920743,0.0998,67492.0,67491.0,0.1288493]
["bitfinex","BTCUSD",1718179921883,0.39228493,67492.0,67491.0,0.1288493]
["bitfinex","BTCUSD",1718179922091,0.59228493,67492.0,67491.0,0.1288493]
["bitfinex","BTCUSD",1718179922504,0.59228493,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179923677,0.39228493,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179923857,0.59228493,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179924283,0.66806342,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179924492,0.75018493,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179924705,0.85018493,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179925144,1.14651593,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179925366,1.16951593,67492.0,67491.0,0.005946]
["bitfinex","BTCUSD",1718179925566,1.30756155,67492.0,67491.0,0.003946]
["bitfinex","BTCUSD",1718179925972,1.30756155,67492.0,67491.0,0.004946]
["bitfinex","BTCUSD",1718179926213,1.30756155,67492.0,67491.0,0.003946]
["bitfinex","BTCUSD",1718179926633,1.30756155,67492.0,67491.0,0.004946]
["bitfinex","BTCUSD",1718179926852,1.01123055,67492.0,67491.0,0.003946]
["bitfinex","BTCUSD",1718179927079,1.01123055,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718179927284,1.01123055,67492.0,67491.0,0.003946]
["bitfinex","BTCUSD",1718179928035,1.01123055,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718179928113,1.08293055,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718179928315,1.08293055,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718179929145,1.08293055,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179929358,1.08293055,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718179929762,1.10090173,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179931116,1.08293055,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179932972,0.39228493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179933194,0.38418493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179933389,0.31248493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179933599,0.38418493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179933821,0.38418493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718179934270,0.38418493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179934486,0.38418493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718179935012,0.36418493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179935326,0.38418493,67492.0,67491.0,0.236846]
["bitfinex","BTCUSD",1718179935554,0.14431993,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179936196,0.148155,67497.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718179936396,0.148155,67497.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718179936397,0.14431993,67496.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718179936962,0.16431993,67496.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718179937375,0.16431993,67496.0,67493.0,0.1603]
["bitfinex","BTCUSD",1718179937776,0.1,67499.0,67493.0,0.1603]
["bitfinex","BTCUSD",1718179937777,0.028022,67500.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179937975,0.14431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179938216,0.16431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179938569,0.14431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179938786,0.16431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179939008,0.14431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179939216,0.16431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179940038,0.16431993,67499.0,67494.0,0.0779]
["bitfinex","BTCUSD",1718179940246,0.14431993,67499.0,67494.0,0.0779]
["bitfinex","BTCUSD",1718179940441,0.16431993,67499.0,67494.0,0.0769]
["bitfinex","BTCUSD",1718179941653,0.008022,67500.0,67497.0,0.08968032]
["bitfinex","BTCUSD",1718179941853,0.008022,67500.0,67498.0,0.2477]
["bitfinex","BTCUSD",1718179944180,0.008022,67500.0,67499.0,0.07215996]
["bitfinex","BTCUSD",1718179944406,0.008022,67500.0,67499.0,0.23825996]
["bitfinex","BTCUSD",1718179947027,0.008022,67500.0,67499.0,0.24025996]
["bitfinex","BTCUSD",1718179947412,0.008022,67500.0,67499.0,0.24325996]
["bitfinex","BTCUSD",1718179948251,0.008022,67500.0,67499.0,0.24025996]
["bitfinex","BTCUSD",1718179948667,0.008022,67500.0,67499.0,0.24325996]
["bitfinex","BTCUSD",1718179949300,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179949493,0.008022,67500.0,67499.0,0.07515996]
["bitfinex","BTCUSD",1718179949885,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179950288,0.008022,67500.0,67499.0,0.07215996]
["bitfinex","BTCUSD",1718179950438,0.008022,67500.0,67499.0,0.07415996]
["bitfinex","BTCUSD",1718179950645,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179951633,0.028022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179951831,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179952254,0.028022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179952412,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179952852,0.028022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179956719,0.008022,67500.0,67499.0,0.07715996]
["bitfinex","BTCUSD",1718179959369,0.008022,67500.0,67499.0,0.32175996]
["bitfinex","BTCUSD",1718179961737,0.148127,67510.0,67499.0,0.32175996]
["bitfinex","BTCUSD",1718179961738,0.13699868,67510.0,67499.0,0.32175996]
["bitfinex","BTCUSD",1718179962001,0.04626809,67513.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179962002,0.00873882,67513.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179966476,0.00873882,67513.0,67510.0,0.0821]
["bitfinex","BTCUSD",1718179968655,0.02,67512.0,67510.0,0.0821]
["bitfinex","BTCUSD",1718179969316,0.02,67512.0,67510.0,0.0831]
["bitfinex","BTCUSD",1718179969480,0.02,67512.0,67510.0,0.0821]
["bitfinex","BTCUSD",1718179969942,0.00873882,67513.0,67510.0,0.0831]
["bitfinex","BTCUSD",1718179970283,0.02873882,67513.0,67510.0,0.0831]
["bitfinex","BTCUSD",1718179970490,0.02,67512.0,67510.0,0.001]
["bitfinex","BTCUSD",1718179970709,0.02,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1718179971709,0.61344393,67511.0,67510.0,0.001]
["bitfinex","BTCUSD",1718179972318,0.02,67505.0,67502.0,0.08968032]
["bitfinex","BTCUSD",1718179972720,0.02,67508.0,67502.0,0.08968032]
["bitfinex","BTCUSD",1718179972922,0.02,67507.0,67502.0,0.08968032]
["bitfinex","BTCUSD",1718179973917,0.02,67507.0,67502.0,0.09468032]
["bitfinex","BTCUSD",1718179974054,0.02,67506.0,67502.0,0.09468032]
["bitfinex","BTCUSD",1718179974259,0.02,67506.0,67502.0,0.09168032]
["bitfinex","BTCUSD",1718179974464,0.02,67508.0,67502.0,0.09168032]
["bitfinex","BTCUSD",1718179974682,0.02,67510.0,67502.0,0.09468032]
["bitfinex","BTCUSD",1718179975248,0.02,67510.0,67507.0,0.2318]
["bitfinex","BTCUSD",1718179975703,0.02,67509.0,67507.0,0.2318]
["bitfinex","BTCUSD",1718179976084,0.148124,67511.0,67507.0,0.2318]
["bitfinex","BTCUSD",1718179976281,0.02,67511.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179976486,0.02,67510.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179977523,0.02,67512.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179977698,0.02,67511.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179978934,0.02,67510.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179979075,0.02,67511.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179979279,0.00086,67510.0,67509.0,0.08968032]
["bitfinex","BTCUSD",1718179985097,0.00086,67510.0,67509.0,0.33248032]
["bitfinex","BTCUSD",1718179988062,0.00086,67510.0,67509.0,0.37997654]
["bitfinex","BTCUSD",1718179988751,0.00086,67510.0,67509.0,0.45167654]
["bitfinex","BTCUSD",1718179990227,0.00086,67510.0,67509.0,0.45367654]
["bitfinex","BTCUSD",1718179991252,0.00086,67510.0,67509.0,0.45667654]
["bitfinex","BTCUSD",1718179991625,0.00086,67510.0,67509.0,0.45367654]
["bitfinex","BTCUSD",1718179992205,0.00086,67510.0,67509.0,0.45667654]
["bitfinex","BTCUSD",1718179992816,0.00086,67510.0,67509.0,0.45667671]
["bitfinex","BTCUSD",1718179994058,0.00086,67510.0,67509.0,0.76383157]
["bitfinex","BTCUSD",1718179996375,0.00086,67510.0,67509.0,0.45667671]
["bitfinex","BTCUSD",1718179997377,0.00086,67510.0,67509.0,0.38497671]
["bitfinex","BTCUSD",1718179997586,0.00086,67510.0,67509.0,0.33748032]
["bitfinex","BTCUSD",1718179998358,0.00086,67510.0,67509.0,0.64463304]
["bitfinex","BTCUSD",1718179998961,0.00086,67510.0,67509.0,0.79276104]
["bitfinex","BTCUSD",1718179999381,0.00086,67510.0,67509.0,0.79076104]
["bitfinex","BTCUSD",1718179999581,0.00086,67510.0,67509.0,0.79276104]
["bitfinex","BTCUSD",1718179999787,0.00086,67510.0,67509.0,0.78976104]
["bitfinex","BTCUSD",1718180000003,0.00086,67510.0,67509.0,0.78776104]
["bitfinex","BTCUSD",1718180000207,0.00086,67510.0,67509.0,0.79076104]
["bitfinex","BTCUSD",1718180000729,0.00086,67510.0,67509.0,0.78776104]
["bitfinex","BTCUSD",1718180000944,0.00086,67510.0,67509.0,0.78976104]
["bitfinex","BTCUSD",1718180001139,0.00086,67510.0,67509.0,0.79276104]
["bitfinex","BTCUSD",1718180001343,0.00086,67510.0,67509.0,1.29276104]
["bitfinex","BTCUSD",1718180001545,0.00086,67510.0,67509.0,1.29274193]
["bitfinex","BTCUSD",1718180001982,0.00086,67510.0,67509.0,1.41559495]
["bitfinex","BTCUSD",1718180002178,0.00086,67510.0,67509.0,0.52466695]
["bitfinex","BTCUSD",1718180002380,0.00086,67510.0,67509.0,0.21753334]
["bitfinex","BTCUSD",1718180002786,0.00086,67510.0,67509.0,0.52466737]
["bitfinex","BTCUSD",1718180003813,0.00086,67510.0,67509.0,0.52166737]
["bitfinex","BTCUSD",1718180004047,0.00086,67510.0,67509.0,0.52266737]
["bitfinex","BTCUSD",1718180004245,0.00086,67510.0,67509.0,0.52466737]
["bitfinex","BTCUSD",1718180004438,0.00086,67510.0,67509.0,0.21253334]
["bitfinex","BTCUSD",1718180004703,0.00086,67510.0,67509.0,0.45683334]
["bitfinex","BTCUSD",1718180004943,0.00086,67510.0,67509.0,0.46183334]
["bitfinex","BTCUSD",1718180005152,0.00086,67510.0,67509.0,0.76698411]
["bitfinex","BTCUSD",1718180005363,0.00086,67510.0,67509.0,0.76699147]
["bitfinex","BTCUSD",1718180005837,0.00086,67510.0,67509.0,0.52269147]
["bitfinex","BTCUSD",1718180006057,0.00086,67510.0,67509.0,0.2155407]
["bitfinex","BTCUSD",1718180006434,0.00086,67510.0,67509.0,0.2175407]
["bitfinex","BTCUSD",1718180006638,0.00086,67510.0,67509.0,0.2145407]
["bitfinex","BTCUSD",1718180007088,0.00086,67510.0,67509.0,0.2175407]
["bitfinex","BTCUSD",1718180007721,0.00086,67510.0,67509.0,0.3656687]
["bitfinex","BTCUSD",1718180007927,0.00086,67510.0,67509.0,0.90703004]
["bitfinex","BTCUSD",1718180009257,0.00086,67510.0,67509.0,0.5998687]
["bitfinex","BTCUSD",1718180009474,0.00086,67510.0,67509.0,0.90402021]
["bitfinex","BTCUSD",1718180009700,0.00086,67510.0,67509.0,0.90702021]
["bitfinex","BTCUSD",1718180010151,0.00086,67510.0,67509.0,0.90502021]
["bitfinex","BTCUSD",1718180010356,0.00086,67510.0,67509.0,0.90202021]
["bitfinex","BTCUSD",1718180010555,0.00086,67510.0,67509.0,0.90402021]
["bitfinex","BTCUSD",1718180011077,0.00086,67510.0,67509.0,0.92702021]
["bitfinex","BTCUSD",1718180011345,0.00086,67510.0,67509.0,1.07334014]
["bitfinex","BTCUSD",1718180011559,0.00086,67510.0,67509.0,1.31122734]
["bitfinex","BTCUSD",1718180011770,0.00086,67510.0,67509.0,1.29119526]
["bitfinex","BTCUSD",1718180011972,0.00086,67510.0,67509.0,1.30748637]
["bitfinex","BTCUSD",1718180012398,0.00086,67510.0,67509.0,1.22595406]
["bitfinex","BTCUSD",1718180012884,0.00086,67510.0,67509.0,1.30841659]
["bitfinex","BTCUSD",1718180013288,0.00086,67510.0,67509.0,1.32841659]
["bitfinex","BTCUSD",1718180013576,0.00086,67510.0,67509.0,1.32841443]
["bitfinex","BTCUSD",1718180014337,0.00086,67510.0,67509.0,1.22042747]
["bitfinex","BTCUSD",1718180014717,0.00086,67510.0,67509.0,1.29212747]
["bitfinex","BTCUSD",1718180015135,0.00086,67510.0,67509.0,1.31212747]
["bitfinex","BTCUSD",1718180015355,0.00086,67510.0,67509.0,1.40174027]
["bitfinex","BTCUSD",1718180015563,0.00086,67510.0,67509.0,1.38174027]
["bitfinex","BTCUSD",1718180015967,0.00086,67510.0,67509.0,1.37622747]
["bitfinex","BTCUSD",1718180016175,0.00086,67510.0,67509.0,1.46492747]
["bitfinex","BTCUSD",1718180016376,0.00086,67510.0,67509.0,1.39874027]
["bitfinex","BTCUSD",1718180016575,0.00086,67510.0,67509.0,1.40174027]
["bitfinex","BTCUSD",1718180016686,0.00086,67510.0,67509.0,1.39773346]
["bitfinex","BTCUSD",1718180016893,0.00086,67510.0,67509.0,1.46592066]
["bitfinex","BTCUSD",1718180017100,0.00086,67510.0,67509.0,1.44592066]
["bitfinex","BTCUSD",1718180017313,0.00086,67510.0,67509.0,1.39973346]
["bitfinex","BTCUSD",1718180018172,0.00086,67510.0,67509.0,1.37973346]
["bitfinex","BTCUSD",1718180019445,0.00086,67510.0,67509.0,1.39973346]
["bitfinex","BTCUSD",1718180020309,0.00086,67510.0,67509.0,1.4178717]
["bitfinex","BTCUSD",1718180020860,0.00086,67510.0,67509.0,1.29502511]
["bitfinex","BTCUSD",1718180021071,0.00086,67510.0,67509.0,1.41786941]
["bitfinex","BTCUSD",1718180021278,0.00086,67510.0,67509.0,1.48403174]
["bitfinex","BTCUSD",1718180021894,0.00086,67510.0,67509.0,1.43415076]
["bitfinex","BTCUSD",1718180022101,0.00086,67510.0,67509.0,1.36245076]
["bitfinex","BTCUSD",1718180022436,0.00086,67510.0,67509.0,1.52233564]
["bitfinex","BTCUSD",1718180022637,0.00086,67510.0,67509.0,1.51933564]
["bitfinex","BTCUSD",1718180022841,0.00086,67510.0,67509.0,1.52233564]
["bitfinex","BTCUSD",1718180023226,0.00086,67510.0,67509.0,1.43063564]
["bitfinex","BTCUSD",1718180023420,0.00086,67510.0,67509.0,1.41115076]
["bitfinex","BTCUSD",1718180023829,0.00086,67510.0,67509.0,1.39300855]
["bitfinex","BTCUSD",1718180024149,0.00086,67510.0,67509.0,1.32130855]
["bitfinex","BTCUSD",1718180024355,0.00086,67510.0,67509.0,1.32430855]
["bitfinex","BTCUSD",1718180024568,0.00086,67510.0,67509.0,1.39044589]
["bitfinex","BTCUSD",1718180024736,0.00086,67510.0,67509.0,1.46214589]
["bitfinex","BTCUSD",1718180025582,0.00086,67510.0,67509.0,1.47958554]
["bitfinex","BTCUSD",1718180026421,0.00086,67510.0,67509.0,1.4134482]
["bitfinex","BTCUSD",1718180026581,0.00086,67510.0,67509.0,1.47958377]
["bitfinex","BTCUSD",1718180027010,0.00086,67510.0,67509.0,1.47957731]
["bitfinex","BTCUSD",1718180027210,0.00086,67510.0,67509.0,1.49957731]
["bitfinex","BTCUSD",1718180027544,0.00086,67510.0,67509.0,1.43344174]
["bitfinex","BTCUSD",1718180028340,0.00086,67510.0,67509.0,1.41344174]
["bitfinex","BTCUSD",1718180028538,0.00086,67510.0,67509.0,1.5016189]
["bitfinex","BTCUSD",1718180028739,0.00086,67510.0,67509.0,1.5216189]
["bitfinex","BTCUSD",1718180028969,0.00086,67510.0,67509.0,1.43344174]
["bitfinex","BTCUSD",1718180029166,0.00086,67510.0,67509.0,1.47957979]
["bitfinex","BTCUSD",1718180029514,0.00086,67510.0,67509.0,1.41344174]
["bitfinex","BTCUSD",1718180030048,0.00086,67510.0,67509.0,1.43344174]
["bitfinex","BTCUSD",1718180030251,0.00086,67510.0,67509.0,1.499583]
["bitfinex","BTCUSD",1718180030474,0.00086,67510.0,67509.0,1.43344174]
["bitfinex","BTCUSD",1718180030677,0.00086,67510.0,67509.0,1.46306174]
["bitfinex","BTCUSD",1718180031341,0.00086,67510.0,67509.0,1.37136174]
["bitfinex","BTCUSD",1718180031565,0.00086,67510.0,67509.0,1.44304879]
["bitfinex","BTCUSD",1718180031790,0.00086,67510.0,67509.0,1.44104879]
["bitfinex","BTCUSD",1718180031957,0.00086,67510.0,67509.0,1.43805326]
["bitfinex","BTCUSD",1718180032158,0.00086,67510.0,67509.0,1.45805326]
["bitfinex","BTCUSD",1718180032340,0.00086,67510.0,67509.0,1.54824763]
["bitfinex","BTCUSD",1718180032782,0.00086,67510.0,67509.0,1.55124763]
["bitfinex","BTCUSD",1718180032982,0.00086,67510.0,67509.0,1.46305101]
["bitfinex","BTCUSD",1718180033229,0.00086,67510.0,67509.0,1.46304954]
["bitfinex","BTCUSD",1718180033431,0.00086,67510.0,67509.0,1.46004954]
["bitfinex","BTCUSD",1718180034295,0.00086,67510.0,67509.0,1.46304954]
["bitfinex","BTCUSD",1718180034890,0.00086,67510.0,67509.0,1.13595333]
["bitfinex","BTCUSD",1718180035098,0.00086,67510.0,67509.0,1.44304998]
["bitfinex","BTCUSD",1718180035328,0.00086,67510.0,67509.0,1.37134998]
["bitfinex","BTCUSD",1718180035534,0.00086,67510.0,67509.0,1.5312491]
["bitfinex","BTCUSD",1718180036419,0.00086,67510.0,67509.0,1.4595491]
["bitfinex","BTCUSD",1718180036639,0.00086,67510.0,67509.0,1.5312491]
["bitfinex","BTCUSD",1718180038411,0.00086,67510.0,67509.0,1.51380945]
["bitfinex","BTCUSD",1718180040350,0.00086,67510.0,67509.0,1.44210945]
["bitfinex","BTCUSD",1718180040563,0.00086,67510.0,67509.0,1.42561033]
["bitfinex","BTCUSD",1718180041147,0.00086,67510.0,67509.0,1.44325596]
["bitfinex","BTCUSD",1718180045976,0.00086,67510.0,67509.0,1.44325766]
["bitfinex","BTCUSD",1718180046634,0.00086,67510.0,67509.0,1.37155766]
["bitfinex","BTCUSD",1718180046845,0.00086,67510.0,67509.0,1.44325766]
["bitfinex","BTCUSD",1718180047011,0.00086,67510.0,67509.0,1.44326153]
["bitfinex","BTCUSD",1718180047268,0.00086,67510.0,67509.0,1.37156153]
["bitfinex","BTCUSD",1718180047450,0.00086,67510.0,67509.0,1.44326153]
["bitfinex","BTCUSD",1718180049384,0.00086,67510.0,67509.0,1.55353208]
["bitfinex","BTCUSD",1718180050005,0.00086,67510.0,67509.0,1.4256159]
["bitfinex","BTCUSD",1718180050635,0.00086,67510.0,67509.0,1.53588645]
["bitfinex","BTCUSD",1718180051603,0.00086,67510.0,67509.0,1.55374356]
["bitfinex","BTCUSD",1718180052561,0.00086,67510.0,67509.0,1.73112712]
["bitfinex","BTCUSD",1718180053398,0.00086,67510.0,67509.0,1.54915657]
["bitfinex","BTCUSD",1718180053813,0.00086,67510.0,67509.0,1.62085657]
["bitfinex","BTCUSD",1718180054385,0.00086,67510.0,67509.0,1.64085657]
["bitfinex","BTCUSD",1718180057146,0.00086,67510.0,67509.0,1.64959557]
["bitfinex","BTCUSD",1718180057290,0.00086,67510.0,67509.0,1.66069101]
["bitfinex","BTCUSD",1718180057672,0.00086,67510.0,67509.0,1.56899101]
["bitfinex","BTCUSD",1718180057879,0.00086,67510.0,67509.0,1.64069101]
["bitfinex","BTCUSD",1718180058704,0.00086,67510.0,67509.0,1.33359049]
["bitfinex","BTCUSD",1718180058887,0.00086,67510.0,67509.0,1.64069102]
["bitfinex","BTCUSD",1718180059828,0.00086,67510.0,67509.0,1.64284616]
["bitfinex","BTCUSD",1718180062075,0.00086,67510.0,67509.0,1.64284617]
["bitfinex","BTCUSD",1718180063253,0.00086,67510.0,67509.0,1.33701637]
["bitfinex","BTCUSD",1718180063454,0.00086,67510.0,67509.0,1.26058837]
["bitfinex","BTCUSD",1718180063870,0.00086,67510.0,67509.0,1.40871637]
["bitfinex","BTCUSD",1718180064957,0.00086,67510.0,67509.0,1.40871649]
["bitfinex","BTCUSD",1718180065538,0.00086,67510.0,67509.0,1.39085938]
["bitfinex","BTCUSD",1718180066482,0.00086,67510.0,67509.0,1.31915938]
["bitfinex","BTCUSD",1718180066685,0.00086,67510.0,67509.0,1.39085938]
["bitfinex","BTCUSD",1718180067487,0.00086,67510.0,67509.0,1.67789996]
["bitfinex","BTCUSD",1718180068606,0.00086,67510.0,67509.0,1.69523991]
["bitfinex","BTCUSD",1718180068806,0.00086,67510.0,67509.0,1.67523991]
["bitfinex","BTCUSD",1718180070035,0.00086,67510.0,67509.0,1.60353991]
["bitfinex","BTCUSD",1718180070451,0.00086,67510.0,67509.0,1.26680091]
["bitfinex","BTCUSD",1718180071637,0.00086,67510.0,67509.0,1.42260091]
["bitfinex","BTCUSD",1718180071841,0.00086,67510.0,67509.0,1.65240091]
["bitfinex","BTCUSD",1718180073526,0.00086,67510.0,67509.0,1.67240091]
["bitfinex","BTCUSD",1718180073930,0.00086,67510.0,67509.0,1.65240091]
["bitfinex","BTCUSD",1718180075522,0.00086,67510.0,67509.0,1.58070091]
["bitfinex","BTCUSD",1718180075732,0.00086,67510.0,67509.0,1.65240091]
["bitfinex","BTCUSD",1718180076144,0.00086,67510.0,67509.0,1.58070091]
["bitfinex","BTCUSD",1718180076343,0.00086,67510.0,67509.0,1.65240091]
["bitfinex","BTCUSD",1718180077588,0.00086,67510.0,67509.0,1.65398315]
["bitfinex","BTCUSD",1718180077782,0.00086,67510.0,67509.0,1.6366432]
["bitfinex","BTCUSD",1718180078473,0.00086,67510.0,67509.0,1.5649432]
["bitfinex","BTCUSD",1718180078827,0.00086,67510.0,67509.0,1.6366432]
["bitfinex","BTCUSD",1718180079254,0.00086,67510.0,67509.0,1.63668998]
["bitfinex","BTCUSD",1718180080512,0.00086,67510.0,67509.0,1.56498998]
["bitfinex","BTCUSD",1718180080723,0.00086,67510.0,67509.0,1.63668998]
["bitfinex","BTCUSD",1718180081600,0.00086,67510.0,67509.0,1.56498998]
["bitfinex","BTCUSD",1718180081810,0.00086,67510.0,67509.0,1.63668998]
["bitfinex","BTCUSD",1718180082432,0.00086,67510.0,67509.0,1.6135494]
["bitfinex","BTCUSD",1718180082841,0.00086,67510.0,67509.0,1.63118792]
["bitfinex","BTCUSD",1718180083396,0.00086,67510.0,67509.0,1.63235208]
["bitfinex","BTCUSD",1718180084095,0.00086,67510.0,67509.0,1.65235208]
["bitfinex","BTCUSD",1718180084436,0.00086,67510.0,67509.0,1.67549264]
["bitfinex","BTCUSD",1718180085905,0.00086,67510.0,67509.0,1.67549021]
["bitfinex","BTCUSD",1718180088996,0.00086,67510.0,67509.0,1.80816899]
["bitfinex","BTCUSD",1718180091461,0.00086,67510.0,67509.0,1.80815878]
["bitfinex","BTCUSD",1718180091674,0.00086,67510.0,67509.0,1.78815878]
["bitfinex","BTCUSD",1718180092123,0.00086,67510.0,67509.0,1.80815878]
["bitfinex","BTCUSD",1718180092811,0.00086,67510.0,67509.0,1.79052026]
["bitfinex","BTCUSD",1718180094154,0.00086,67510.0,67509.0,1.77052026]
["bitfinex","BTCUSD",1718180095262,0.00086,67510.0,67509.0,1.77242766]
["bitfinex","BTCUSD",1718180095489,0.00086,67510.0,67509.0,1.65974888]
["bitfinex","BTCUSD",1718180096155,0.00086,67510.0,67509.0,1.6773143]
["bitfinex","BTCUSD",1718180096364,0.00086,67510.0,67509.0,1.6743143]
["bitfinex","BTCUSD",1718180096796,0.00086,67510.0,67509.0,1.6523143]
["bitfinex","BTCUSD",1718180097008,0.00086,67510.0,67509.0,1.6543143]
["bitfinex","BTCUSD",1718180097216,0.00086,67510.0,67509.0,1.6523143]
["bitfinex","BTCUSD",1718180097617,0.00086,67510.0,67509.0,1.6543143]
["bitfinex","BTCUSD",1718180097823,0.00086,67510.0,67509.0,1.6573143]
["bitfinex","BTCUSD",1718180098266,0.00086,67510.0,67509.0,1.6543143]
["bitfinex","BTCUSD",1718180098502,0.00086,67510.0,67509.0,1.6743143]
["bitfinex","BTCUSD",1718180098704,0.00086,67510.0,67509.0,1.6773143]
["bitfinex","BTCUSD",1718180099952,0.00086,67510.0,67509.0,1.80999308]
["bitfinex","BTCUSD",1718180100164,0.00086,67510.0,67509.0,1.80999301]
["bitfinex","BTCUSD",1718180100811,0.00086,67510.0,67509.0,1.80999299]
["bitfinex","BTCUSD",1718180101035,0.00086,67510.0,67509.0,1.78999299]
["bitfinex","BTCUSD",1718180101650,0.00086,67510.0,67509.0,1.789993]
["bitfinex","BTCUSD",1718180101868,0.00086,67510.0,67509.0,1.809993]
["bitfinex","BTCUSD",1718180102746,0.00086,67510.0,67509.0,1.77889756]
["bitfinex","BTCUSD",1718180103189,0.00086,67510.0,67509.0,1.32159756]
["bitfinex","BTCUSD",1718180103412,0.00086,67510.0,67509.0,1.18891878]
["bitfinex","BTCUSD",1718180103413,0.23456,67510.0,67509.0,1.18891878]
["bitfinex","BTCUSD",1718180103662,0.23456,67510.0,67509.0,1.05322065]
["bitfinex","BTCUSD",1718180103907,0.23456,67510.0,67509.0,1.163874]
["bitfinex","BTCUSD",1718180104116,0.23456,67510.0,67509.0,1.05324224]
["bitfinex","BTCUSD",1718180104545,0.23456,67510.0,67509.0,1.05024224]
["bitfinex","BTCUSD",1718180104761,0.23456,67510.0,67509.0,0.74314534]
["bitfinex","BTCUSD",1718180104989,0.23456,67510.0,67509.0,0.74114534]
["bitfinex","BTCUSD",1718180105187,0.23456,67510.0,67509.0,0.67444534]
["bitfinex","BTCUSD",1718180105397,0.23456,67510.0,67509.0,0.74614534]
["bitfinex","BTCUSD",1718180105823,0.23456,67510.0,67509.0,1.05025931]
["bitfinex","BTCUSD",1718180106048,0.23456,67510.0,67509.0,0.97855931]
["bitfinex","BTCUSD",1718180106295,0.23456,67510.0,67509.0,1.05025931]
["bitfinex","BTCUSD",1718180107128,0.23456,67510.0,67509.0,1.03569389]
["bitfinex","BTCUSD",1718180107573,0.23456,67510.0,67509.0,1.03769389]
["bitfinex","BTCUSD",1718180108655,0.23456,67510.0,67509.0,0.96599389]
["bitfinex","BTCUSD",1718180108908,0.23456,67510.0,67509.0,1.03769389]
["bitfinex","BTCUSD",1718180109125,0.07596,67510.0,67509.0,1.03769389]
["bitfinex","BTCUSD",1718180109978,0.07596,67510.0,67509.0,1.03769371]
["bitfinex","BTCUSD",1718180111740,0.07596,67510.0,67509.0,1.05588918]
["bitfinex","BTCUSD",1718180115783,0.00086,67510.0,67509.0,1.05588918]
["bitfinex","BTCUSD",1718180115992,0.00086,67510.0,67509.0,1.39056448]
["bitfinex","BTCUSD",1718180116208,0.00086,67510.0,67509.0,1.41056448]
["bitfinex","BTCUSD",1718180116417,0.00086,67510.0,67509.0,1.26016448]
["bitfinex","BTCUSD",1718180116842,0.00086,67510.0,67509.0,1.26011343]
["bitfinex","BTCUSD",1718180117471,0.00086,67510.0,67509.0,1.24011343]
["bitfinex","BTCUSD",1718180118346,0.00086,67510.0,67509.0,1.2401133]
["bitfinex","BTCUSD",1718180119432,0.00086,67510.0,67509.0,1.22191783]
["bitfinex","BTCUSD",1718180120066,0.00086,67510.0,67509.0,1.15021783]
["bitfinex","BTCUSD",1718180120265,0.00086,67510.0,67509.0,1.22191783]
["bitfinex","BTCUSD",1718180120895,0.00086,67510.0,67509.0,1.21791783]
["bitfinex","BTCUSD",1718180121094,0.00086,67510.0,67509.0,1.21491783]
["bitfinex","BTCUSD",1718180121299,0.00086,67510.0,67509.0,1.21691783]
["bitfinex","BTCUSD",1718180121509,0.00086,67510.0,67509.0,1.23800641]
["bitfinex","BTCUSD",1718180121710,0.00086,67510.0,67509.0,1.23600641]
["bitfinex","BTCUSD",1718180122177,0.00086,67510.0,67509.0,1.23800641]
["bitfinex","BTCUSD",1718180122612,0.00086,67510.0,67509.0,1.2380046]
["bitfinex","BTCUSD",1718180123026,0.00086,67510.0,67509.0,1.2350046]
["bitfinex","BTCUSD",1718180123250,0.00086,67510.0,67509.0,1.23800456]
["bitfinex","BTCUSD",1718180123462,0.00086,67510.0,67509.0,1.23800295]
["bitfinex","BTCUSD",1718180125001,0.00086,67510.0,67509.0,1.23800273]
["bitfinex","BTCUSD",1718180125214,0.00086,67510.0,67509.0,1.16630273]
["bitfinex","BTCUSD",1718180125426,0.16166,67510.0,67509.0,1.23800273]
["bitfinex","BTCUSD",1718180125879,0.16166,67510.0,67509.0,1.14820721]
["bitfinex","BTCUSD",1718180126090,0.16166,67510.0,67509.0,0.66607896]
["bitfinex","BTCUSD",1718180126091,0.23986,67510.0,67509.0,0.66607896]
["bitfinex","BTCUSD",1718180126317,0.23986,67510.0,67509.0,0.4694705]
["bitfinex","BTCUSD",1718180126563,0.25986,67510.0,67509.0,0.46551879]
["bitfinex","BTCUSD",1718180126775,0.25986,67510.0,67509.0,0.15841194]
["bitfinex","BTCUSD",1718180127030,0.23986,67510.0,67509.0,0.15841194]
["bitfinex","BTCUSD",1718180127259,0.23986,67510.0,67509.0,0.24809226]
["bitfinex","BTCUSD",1718180128742,0.29474688,67510.0,67509.0,0.12879194]
["bitfinex","BTCUSD",1718180128951,0.29474688,67510.0,67503.0,0.04421319]
["bitfinex","BTCUSD",1718180128952,0.02,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180129175,0.2529,67503.0,67502.0,0.12382205]
["bitfinex","BTCUSD",1718180129388,0.3046,67503.0,67502.0,0.12382205]
["bitfinex","BTCUSD",1718180129605,0.3046,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180129606,0.2329,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180129817,0.2529,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180130031,0.2529,67503.0,67502.0,0.12383667]
["bitfinex","BTCUSD",1718180130461,0.2529,67503.0,67502.0,0.12583667]
["bitfinex","BTCUSD",1718180130630,0.2529,67503.0,67502.0,0.12683667]
["bitfinex","BTCUSD",1718180131049,0.2529,67503.0,67502.0,0.12883667]
["bitfinex","BTCUSD",1718180131985,0.2529,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180133130,0.2329,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180133831,0.2529,67503.0,67502.0,0.12882826]
["bitfinex","BTCUSD",1718180134040,0.39721993,67503.0,67502.0,0.12882826]
["bitfinex","BTCUSD",1718180134249,0.39721993,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180134250,0.64006093,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180138422,0.2329,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180143581,0.2529,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180151373,0.2329,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180151539,0.3046,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180151760,0.3246,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180151966,0.2529,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180152230,0.59263393,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180152445,0.61563393,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180152688,0.64006093,67503.0,67502.0,0.005946]
["bitfinex","BTCUSD",1718180157412,0.64006093,67503.0,67502.0,0.003946]
["bitfinex","BTCUSD",1718180157628,0.64006093,67503.0,67502.0,0.004946]
["bitfinex","BTCUSD",1718180158010,0.64006093,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180158210,0.73406702,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180158485,0.73406702,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180159265,0.93406702,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180159472,1.03406702,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180160977,0.76236702,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180161202,0.64006093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180161409,0.39186093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180162238,0.37186093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180162801,0.39186093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180164227,0.37186093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180164427,0.02,67506.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180164628,0.02,67506.0,67505.0,0.07215996]
["bitfinex","BTCUSD",1718180165170,0.22986,67509.0,67507.0,0.08968032]
["bitfinex","BTCUSD",1718180165171,0.00086,67509.0,67507.0,0.08968032]
["bitfinex","BTCUSD",1718180165323,0.00086,67509.0,67507.0,0.17178032]
["bitfinex","BTCUSD",1718180166161,0.00086,67509.0,67508.0,0.1542]
["bitfinex","BTCUSD",1718180166992,0.00086,67509.0,67507.0,0.09168032]
["bitfinex","BTCUSD",1718180167207,0.00086,67509.0,67507.0,0.08968032]
["bitfinex","BTCUSD",1718180167632,0.00086,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1718180167854,0.00086,67509.0,67507.0,0.08968032]
["bitfinex","BTCUSD",1718180168065,0.02086,67509.0,67507.0,0.09168032]
["bitfinex","BTCUSD",1718180168856,0.02,67508.0,67507.0,0.08968032]
["bitfinex","BTCUSD",1718180169064,0.02,67507.0,67505.0,0.07215996]
["bitfinex","BTCUSD",1718180169207,0.02,67506.0,67505.0,0.07215996]
["bitfinex","BTCUSD",1718180170486,0.3311,67506.0,67505.0,0.07215996]
["bitfinex","BTCUSD",1718180170620,0.3311,67506.0,67505.0,0.07415996]
["bitfinex","BTCUSD",1718180170801,0.3311,67506.0,67505.0,0.07215996]
["bitfinex","BTCUSD",1718180172274,0.3311,67506.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180172275,0.02,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180172520,0.0917,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180173063,0.31861993,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180173283,0.85466093,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180173899,0.85466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180174479,0.58296093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180174681,0.65466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180174882,0.65466093,67503.0,67502.0,0.004946]
["bitfinex","BTCUSD",1718180175569,0.65466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180175786,0.65466093,67503.0,67502.0,0.003946]
["bitfinex","BTCUSD",1718180176531,0.65466093,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180176734,0.65466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180177182,0.85466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180179149,0.58296093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180179298,0.85466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180180331,0.88296093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180180533,0.95466093,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180180732,1.05012702,67503.0,67502.0,0.002946]
["bitfinex","BTCUSD",1718180181155,1.05012702,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180182027,1.09409903,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180182647,1.13844518,67503.0,67502.0,0.001946]
["bitfinex","BTCUSD",1718180183269,1.13844518,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180183441,1.43472818,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718180183900,0.898596,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180184104,1.04291593,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180184314,1.22671635,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180184531,1.27636482,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180184731,1.35829107,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180184938,1.845011,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180185280,1.82282958,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180185487,1.69660787,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180185668,1.73870571,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180185872,1.69660787,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180186334,1.59660787,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180186563,1.69660787,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180186708,1.69660787,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180186908,1.73870571,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180187106,1.73870571,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180187307,1.65263586,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180189253,1.67012375,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180189486,0.30997282,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180189714,0.31248493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180189944,0.61248493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180190164,0.85338493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180190394,0.65338493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180190608,0.65338493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180190816,0.96845272,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180191019,0.96845272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180191233,0.99145272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180191437,0.99145272,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180191438,0.79145272,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180191607,0.67638493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180192065,0.67638493,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180192540,0.67638493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180193005,0.51768493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180193191,0.31548493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180193516,0.33548493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180193732,0.33548493,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180193929,0.33548493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180194406,0.33548493,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180194607,0.39083272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180200314,0.69083272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180200520,0.92863272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180201440,0.72863272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180201683,0.92863272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180202380,0.72863272,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180202576,0.43548493,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180202821,0.43548493,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180204987,0.43548493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180205619,0.63548493,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180208139,1.34681593,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180208562,1.49113586,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180210443,1.29113586,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180210654,1.49113586,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180212094,1.53533626,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180212922,1.03900526,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180213074,0.85970526,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180213278,1.05970526,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180214968,1.05966323,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180215552,0.82396323,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180216932,0.84207347,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180220771,0.64207347,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180220971,0.49775354,67492.0,67491.0,0.082546]
["bitfinex","BTCUSD",1718180221209,0.49775354,67492.0,67491.0,0.243246]
["bitfinex","BTCUSD",1718180221415,0.35359517,67492.0,67491.0,0.243246]
["bitfinex","BTCUSD",1718180221619,0.45359517,67492.0,67491.0,0.243246]
["bitfinex","BTCUSD",1718180221826,0.45359517,67492.0,67491.0,0.163646]
["bitfinex","BTCUSD",1718180222407,0.45359517,67492.0,67491.0,0.162646]
["bitfinex","BTCUSD",1718180222611,0.45359517,67492.0,67491.0,0.161646]
["bitfinex","BTCUSD",1718180222812,0.45359517,67492.0,67491.0,0.162646]
["bitfinex","BTCUSD",1718180223102,0.31548493,67492.0,67491.0,0.237746]
["bitfinex","BTCUSD",1718180223302,0.33548493,67492.0,67491.0,0.237746]
["bitfinex","BTCUSD",1718180223761,0.33548493,67492.0,67491.0,0.238746]
["bitfinex","BTCUSD",1718180224272,0.33548493,67492.0,67491.0,0.237746]
["bitfinex","BTCUSD",1718180225258,0.33548493,67492.0,67491.0,0.236746]
["bitfinex","BTCUSD",1718180225875,0.31548493,67492.0,67491.0,0.236746]
["bitfinex","BTCUSD",1718180226869,0.33548493,67492.0,67491.0,0.236746]
["bitfinex","BTCUSD",1718180230859,0.33548493,67492.0,67491.0,0.156846]
["bitfinex","BTCUSD",1718180233870,0.53024156,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180234042,1.25170523,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180234246,1.3960884,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180234476,2.18008963,67492.0,67491.0,0.000946]
["bitfinex","BTCUSD",1718180235570,2.18008963,67492.0,67491.0,0.001946]
["bitfinex","BTCUSD",1718180236392,2.18008963,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180236915,2.39793771,67492.0,67491.0,0.002946]
["bitfinex","BTCUSD",1718180237341,0.02,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180237576,0.51252693,67473.0,67472.0,0.12389127]
["bitfinex","BTCUSD",1718180237794,0.53552693,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180238066,0.33552693,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180238285,0.53552693,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180238705,0.53552693,67473.0,67472.0,0.003946]
["bitfinex","BTCUSD",1718180239366,0.62793959,67473.0,67472.0,0.003946]
["bitfinex","BTCUSD",1718180239569,0.62793959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180239789,0.63393959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180240016,0.64193959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180240450,0.44193959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180241060,0.43593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180241269,0.42793959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180241477,0.42793959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180241478,0.43593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180241688,0.44493959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180241886,0.62793959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180242306,0.64193959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180242537,0.64193959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180242737,0.63493959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180242976,0.63493959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180242977,0.64393959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180243891,0.62793959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180244357,0.73593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180244769,0.53593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180244979,0.73593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180245218,0.74393959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180245671,0.73593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180245890,0.73593959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180246122,0.74493959,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180246756,0.73593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180247179,0.74593959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180247378,0.73793959,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180247827,0.74693959,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180248683,0.76498169,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180250019,0.56498169,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180250223,0.76498169,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180250958,1.39299569,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718180251609,1.37399569,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718180252053,1.39599569,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180252275,1.69240969,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718180252482,0.26824,67458.0,67457.0,0.1568]
["bitfinex","BTCUSD",1718180252726,0.43555993,67458.0,67457.0,0.1568]
["bitfinex","BTCUSD",1718180253181,0.63555993,67458.0,67457.0,0.1568]
["bitfinex","BTCUSD",1718180253379,0.268242,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180253609,0.43556193,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180254030,0.50141812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180254423,0.70141812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180254687,0.70141812,67457.0,67456.0,0.003946]
["bitfinex","BTCUSD",1718180255445,0.50141812,67457.0,67456.0,0.003946]
["bitfinex","BTCUSD",1718180256064,0.70141812,67457.0,67456.0,0.003946]
["bitfinex","BTCUSD",1718180256266,0.70141812,67457.0,67456.0,0.006946]
["bitfinex","BTCUSD",1718180257254,0.50141812,67457.0,67456.0,0.006946]
["bitfinex","BTCUSD",1718180257475,0.70141812,67457.0,67456.0,0.006946]
["bitfinex","BTCUSD",1718180257672,0.50141812,67457.0,67456.0,0.006946]
["bitfinex","BTCUSD",1718180257890,0.41556193,67457.0,67456.0,0.006946]
["bitfinex","BTCUSD",1718180258107,0.43556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180260365,0.41556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180260783,0.43556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180262323,0.41556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180262524,0.31556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180262746,0.33556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180265068,0.31556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180265264,0.33556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180265923,0.31556193,67457.0,67456.0,0.243346]
["bitfinex","BTCUSD",1718180269269,0.31556193,67457.0,67456.0,0.33302632]
["bitfinex","BTCUSD",1718180269720,0.023,67457.0,67456.0,0.40472632]
["bitfinex","BTCUSD",1718180269906,0.148232,67462.0,67459.0,0.0756]
["bitfinex","BTCUSD",1718180270112,0.148232,67462.0,67461.0,0.14775996]
["bitfinex","BTCUSD",1718180270278,0.171232,67462.0,67461.0,0.14775996]
["bitfinex","BTCUSD",1718180270834,0.31555193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180271242,0.31655193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180271479,0.33655193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180271683,0.33555193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180272632,0.33955193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180273256,0.34255193,67462.0,67461.0,0.30345996]
["bitfinex","BTCUSD",1718180274106,0.34255193,67462.0,67461.0,0.30322752]
["bitfinex","BTCUSD",1718180276563,0.32255193,67462.0,67461.0,0.30322752]
["bitfinex","BTCUSD",1718180276959,0.34255193,67462.0,67461.0,0.30322752]
["bitfinex","BTCUSD",1718180277407,0.32255193,67462.0,67461.0,0.30322752]
["bitfinex","BTCUSD",1718180278193,0.32255193,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180280239,0.31955193,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180280442,0.31555193,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180280649,0.31755193,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180281058,0.31655193,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180281604,0.173232,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180281830,0.150232,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180282440,0.002,67462.0,67461.0,0.42619269]
["bitfinex","BTCUSD",1718180282643,0.001,67462.0,67461.0,0.49789269]
["bitfinex","BTCUSD",1718180282802,0.001,67462.0,67461.0,0.49889269]
["bitfinex","BTCUSD",1718180283016,0.148222,67467.0,67466.0,0.31708032]
["bitfinex","BTCUSD",1718180283223,0.14907,67472.0,67466.0,0.51174549]
["bitfinex","BTCUSD",1718180283464,0.14907,67472.0,67471.0,0.29955996]
["bitfinex","BTCUSD",1718180283465,0.29338993,67472.0,67471.0,0.29955996]
["bitfinex","BTCUSD",1718180284549,0.31638993,67472.0,67471.0,0.29955996]
["bitfinex","BTCUSD",1718180285196,0.31838993,67472.0,67471.0,0.29955996]
["bitfinex","BTCUSD",1718180286034,0.17407,67472.0,67471.0,0.29955996]
["bitfinex","BTCUSD",1718180286456,0.17207,67472.0,67471.0,0.42250657]
["bitfinex","BTCUSD",1718180286668,0.17707,67472.0,67471.0,0.42350657]
["bitfinex","BTCUSD",1718180286893,0.18207,67472.0,67471.0,0.42350657]
["bitfinex","BTCUSD",1718180287305,0.18207,67472.0,67471.0,0.30055996]
["bitfinex","BTCUSD",1718180287852,0.15907,67472.0,67471.0,0.30055996]
["bitfinex","BTCUSD",1718180290688,0.17907,67472.0,67471.0,0.2284]
["bitfinex","BTCUSD",1718180290886,0.15907,67472.0,67471.0,0.1517]
["bitfinex","BTCUSD",1718180294722,0.15907,67472.0,67471.0,0.2333]
["bitfinex","BTCUSD",1718180297212,0.15907,67472.0,67471.0,0.35624331]
["bitfinex","BTCUSD",1718180302898,0.15907,67472.0,67471.0,0.2333]
["bitfinex","BTCUSD",1718180303101,0.15907,67472.0,67471.0,0.35624273]
["bitfinex","BTCUSD",1718180303534,0.15877862,67472.0,67471.0,0.35624273]
["bitfinex","BTCUSD",1718180306967,0.01056862,67472.0,67471.0,0.35624273]
["bitfinex","BTCUSD",1718180307172,0.01056862,67472.0,67471.0,0.42794273]
["bitfinex","BTCUSD",1718180307973,0.00056862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180308182,0.00556862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180308796,0.00356862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180309333,0.00556862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180309535,0.00256862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180309953,0.00556862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180311895,0.00356862,67472.0,67471.0,0.42694273]
["bitfinex","BTCUSD",1718180312309,0.00356862,67472.0,67471.0,0.43094273]
["bitfinex","BTCUSD",1718180312877,0.00056862,67472.0,67471.0,0.43094273]
["bitfinex","BTCUSD",1718180313292,0.00027724,67472.0,67471.0,0.43494273]
["bitfinex","BTCUSD",1718180313711,0.00027724,67472.0,67471.0,0.43094273]
["bitfinex","BTCUSD",1718180314167,0.00027724,67472.0,67471.0,0.43494273]
["bitfinex","BTCUSD",1718180315173,0.00027724,67472.0,67471.0,0.58315373]
["bitfinex","BTCUSD",1718180315397,0.00027724,67472.0,67471.0,0.60090057]
["bitfinex","BTCUSD",1718180316224,0.00027724,67472.0,67471.0,0.59690057]
["bitfinex","BTCUSD",1718180316423,0.00027724,67472.0,67471.0,0.60090057]
["bitfinex","BTCUSD",1718180316831,0.00027724,67472.0,67471.0,0.59290057]
["bitfinex","BTCUSD",1718180317025,0.00027724,67472.0,67471.0,0.59690057]
["bitfinex","BTCUSD",1718180317232,0.00027724,67472.0,67471.0,0.60090057]
["bitfinex","BTCUSD",1718180317655,0.00027724,67472.0,67471.0,0.59690057]
["bitfinex","BTCUSD",1718180317868,0.00027724,67472.0,67471.0,0.57915373]
["bitfinex","BTCUSD",1718180318201,0.00027724,67472.0,67471.0,0.58315373]
["bitfinex","BTCUSD",1718180321863,0.00027724,67472.0,67471.0,0.36324273]
["bitfinex","BTCUSD",1718180324626,0.00027724,67472.0,67471.0,0.13094273]
["bitfinex","BTCUSD",1718180325183,0.00027724,67472.0,67471.0,0.28594273]
["bitfinex","BTCUSD",1718180325559,0.00027724,67472.0,67471.0,0.28194273]
["bitfinex","BTCUSD",1718180325960,0.00027724,67472.0,67471.0,0.27794273]
["bitfinex","BTCUSD",1718180326420,0.00027724,67472.0,67471.0,0.28094273]
["bitfinex","BTCUSD",1718180326647,0.00027724,67472.0,67471.0,0.27794273]
["bitfinex","BTCUSD",1718180327004,0.00027724,67472.0,67471.0,0.28494273]
["bitfinex","BTCUSD",1718180327206,0.00027724,67472.0,67471.0,0.28194273]
["bitfinex","BTCUSD",1718180327620,0.00027724,67472.0,67471.0,0.28094273]
["bitfinex","BTCUSD",1718180327830,0.00027724,67472.0,67471.0,0.28494273]
["bitfinex","BTCUSD",1718180328459,0.00027724,67472.0,67471.0,0.28094273]
["bitfinex","BTCUSD",1718180328681,0.00027724,67472.0,67471.0,0.36044273]
["bitfinex","BTCUSD",1718180329328,0.00027724,67472.0,67471.0,0.51935373]
["bitfinex","BTCUSD",1718180329550,0.00027724,67472.0,67471.0,0.51635373]
["bitfinex","BTCUSD",1718180329948,0.00027724,67472.0,67471.0,0.51935373]
["bitfinex","BTCUSD",1718180330159,0.00027724,67472.0,67471.0,0.51235373]
["bitfinex","BTCUSD",1718180330560,0.00027724,67472.0,67471.0,0.51635373]
["bitfinex","BTCUSD",1718180330822,0.00027724,67472.0,67471.0,0.51935373]
["bitfinex","BTCUSD",1718180331237,0.00027724,67472.0,67471.0,0.51535373]
["bitfinex","BTCUSD",1718180331582,0.00027724,67472.0,67471.0,0.51635373]
["bitfinex","BTCUSD",1718180332137,0.00027724,67472.0,67471.0,0.51235373]
["bitfinex","BTCUSD",1718180333303,0.00027724,67472.0,67471.0,0.53310057]
["bitfinex","BTCUSD",1718180333502,0.00027724,67472.0,67471.0,0.53710057]
["bitfinex","BTCUSD",1718180333715,0.00027724,67472.0,67471.0,0.53410057]
["bitfinex","BTCUSD",1718180333924,0.00027724,67472.0,67471.0,0.53710057]
["bitfinex","BTCUSD",1718180334349,0.00027724,67472.0,67471.0,0.51935373]
["bitfinex","BTCUSD",1718180334550,0.00027724,67472.0,67471.0,0.5371011]
["bitfinex","BTCUSD",1718180335038,0.00027724,67472.0,67471.0,0.5471011]
["bitfinex","BTCUSD",1718180335187,0.00027724,67472.0,67471.0,0.5371011]
["bitfinex","BTCUSD",1718180335410,0.00027724,67472.0,67471.0,0.59105373]
["bitfinex","BTCUSD",1718180335949,0.00027724,67472.0,67471.0,0.468111]
["bitfinex","BTCUSD",1718180336154,0.00027724,67472.0,67471.0,0.59103593]
["bitfinex","BTCUSD",1718180340311,0.00027724,67472.0,67471.0,0.63531226]
["bitfinex","BTCUSD",1718180340510,0.00027724,67472.0,67471.0,0.59103593]
["bitfinex","BTCUSD",1718180341574,0.00027724,67472.0,67471.0,0.51553593]
["bitfinex","BTCUSD",1718180342974,0.00027724,67472.0,67471.0,0.59823593]
["bitfinex","BTCUSD",1718180344330,0.00027724,67472.0,67471.0,0.61823593]
["bitfinex","BTCUSD",1718180344455,0.00027724,67472.0,67471.0,0.59823593]
["bitfinex","BTCUSD",1718180345270,0.00027724,67472.0,67471.0,0.61823593]
["bitfinex","BTCUSD",1718180345509,0.00027724,67472.0,67471.0,0.70097327]
["bitfinex","BTCUSD",1718180346192,0.00027724,67472.0,67471.0,0.72310572]
["bitfinex","BTCUSD",1718180347503,0.00027724,67472.0,67471.0,0.63457595]
["bitfinex","BTCUSD",1718180347911,0.00027724,67472.0,67471.0,0.74523816]
["bitfinex","BTCUSD",1718180348033,0.00027724,67472.0,67471.0,0.63457595]
["bitfinex","BTCUSD",1718180348864,0.00027724,67472.0,67471.0,0.74522699]
["bitfinex","BTCUSD",1718180349263,0.00027724,67472.0,67471.0,0.63457595]
["bitfinex","BTCUSD",1718180351939,0.00027724,67472.0,67471.0,0.61457595]
["bitfinex","BTCUSD",1718180352107,0.00027724,67472.0,67471.0,0.74524904]
["bitfinex","BTCUSD",1718180352478,0.00027724,67472.0,67471.0,0.72524904]
["bitfinex","BTCUSD",1718180352993,0.00027724,67472.0,67471.0,0.61457595]
["bitfinex","BTCUSD",1718180353172,0.00027724,67472.0,67471.0,0.63457595]
["bitfinex","BTCUSD",1718180353388,0.00027724,67472.0,67471.0,0.74526237]
["bitfinex","BTCUSD",1718180355780,0.00027724,67472.0,67471.0,0.74525074]
["bitfinex","BTCUSD",1718180356310,0.00027724,67472.0,67471.0,0.72525074]
["bitfinex","BTCUSD",1718180356530,0.00027724,67472.0,67471.0,0.74525074]
["bitfinex","BTCUSD",1718180356943,0.00027724,67472.0,67471.0,0.76284434]
["bitfinex","BTCUSD",1718180360705,0.00027724,67472.0,67471.0,0.69114434]
["bitfinex","BTCUSD",1718180360902,0.00027724,67472.0,67471.0,0.76284434]
["bitfinex","BTCUSD",1718180361257,0.00027724,67472.0,67471.0,0.6358187]
["bitfinex","BTCUSD",1718180361362,0.00027724,67472.0,67471.0,0.76283774]
["bitfinex","BTCUSD",1718180362456,0.00027724,67472.0,67471.0,0.86283774]
["bitfinex","BTCUSD",1718180363196,0.00027724,67472.0,67471.0,0.86283361]
["bitfinex","BTCUSD",1718180364002,0.00027724,67472.0,67471.0,1.16315354]
["bitfinex","BTCUSD",1718180364198,0.00027724,67472.0,67471.0,1.08210023]
["bitfinex","BTCUSD",1718180364433,0.00027724,67472.0,67471.0,1.57852323]
["bitfinex","BTCUSD",1718180364981,0.00027724,67472.0,67471.0,1.77335604]
["bitfinex","BTCUSD",1718180365370,0.00027724,67472.0,67471.0,1.59867591]
["bitfinex","BTCUSD",1718180365581,0.00027724,67472.0,67471.0,1.76635604]
["bitfinex","BTCUSD",1718180366005,0.00027724,67472.0,67471.0,1.75176244]
["bitfinex","BTCUSD",1718180366225,0.00027724,67472.0,67471.0,1.58008231]
["bitfinex","BTCUSD",1718180366447,0.00027724,67472.0,67471.0,1.80978921]
["bitfinex","BTCUSD",1718180366669,0.00027724,67472.0,67471.0,1.64876244]
["bitfinex","BTCUSD",1718180366918,0.00027724,67472.0,67471.0,1.85476244]
["bitfinex","BTCUSD",1718180367328,0.00027724,67472.0,67471.0,1.85176244]
["bitfinex","BTCUSD",1718180367538,0.00027724,67472.0,67471.0,1.65176244]
["bitfinex","BTCUSD",1718180367763,0.00027724,67472.0,67471.0,1.84876244]
["bitfinex","BTCUSD",1718180367970,0.00027724,67472.0,67471.0,1.85176244]
["bitfinex","BTCUSD",1718180368212,0.00027724,67472.0,67471.0,1.66933188]
["bitfinex","BTCUSD",1718180368441,0.00027724,67472.0,67471.0,1.66633188]
["bitfinex","BTCUSD",1718180368673,0.00027724,67472.0,67471.0,1.66933188]
["bitfinex","BTCUSD",1718180368891,0.00027724,67472.0,67471.0,1.67481898]
["bitfinex","BTCUSD",1718180369137,0.00027724,67472.0,67471.0,1.87481898]
["bitfinex","BTCUSD",1718180369349,0.00027724,67472.0,67471.0,1.69855669]
["bitfinex","BTCUSD",1718180369548,0.00027724,67472.0,67471.0,1.87181898]
["bitfinex","BTCUSD",1718180369785,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180370402,0.00027724,67472.0,67471.0,1.70155346]
["bitfinex","BTCUSD",1718180371029,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180371273,0.00027724,67472.0,67471.0,1.70155346]
["bitfinex","BTCUSD",1718180371711,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180371939,0.00027724,67472.0,67471.0,1.70155346]
["bitfinex","BTCUSD",1718180372365,0.00027724,67472.0,67471.0,2.0073576]
["bitfinex","BTCUSD",1718180372530,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180374350,0.00027724,67472.0,67471.0,1.67481575]
["bitfinex","BTCUSD",1718180374551,0.00027724,67472.0,67471.0,1.70155346]
["bitfinex","BTCUSD",1718180374749,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180374957,0.00027724,67472.0,67471.0,1.70155346]
["bitfinex","BTCUSD",1718180375399,0.00027724,67472.0,67471.0,1.87481575]
["bitfinex","BTCUSD",1718180375605,0.00027724,67472.0,67471.0,1.83403777]
["bitfinex","BTCUSD",1718180375818,0.00027724,67472.0,67471.0,1.63403777]
["bitfinex","BTCUSD",1718180376055,0.00027724,67472.0,67471.0,1.89330177]
["bitfinex","BTCUSD",1718180377620,0.00027724,67472.0,67471.0,1.87573233]
["bitfinex","BTCUSD",1718180377998,0.00027724,67472.0,67471.0,1.87572194]
["bitfinex","BTCUSD",1718180378453,0.00027724,67472.0,67471.0,1.74323325]
["bitfinex","BTCUSD",1718180379031,0.00027724,67472.0,67471.0,1.87571914]
["bitfinex","BTCUSD",1718180379234,0.00027724,67472.0,67471.0,1.89340738]
["bitfinex","BTCUSD",1718180379951,0.00027724,67472.0,67471.0,1.76092149]
["bitfinex","BTCUSD",1718180380108,0.00027724,67472.0,67471.0,1.93418378]
["bitfinex","BTCUSD",1718180380314,0.00027724,67472.0,67471.0,1.76092149]
["bitfinex","BTCUSD",1718180380745,0.00027724,67472.0,67471.0,1.93418378]
["bitfinex","BTCUSD",1718180381115,0.00027724,67472.0,67471.0,1.76091963]
["bitfinex","BTCUSD",1718180381593,0.00027724,67472.0,67471.0,1.93418192]
["bitfinex","BTCUSD",1718180381969,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180382350,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180382554,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180382759,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180382958,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180383157,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180383357,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180383571,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180383777,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180384157,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180384360,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180384571,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180384788,0.00027724,67472.0,67471.0,1.76091508]
["bitfinex","BTCUSD",1718180384959,0.00027724,67472.0,67471.0,1.93423919]
["bitfinex","BTCUSD",1718180386602,0.00027724,67472.0,67471.0,2.33066219]
["bitfinex","BTCUSD",1718180386800,0.00027724,67472.0,67471.0,2.36445434]
["bitfinex","BTCUSD",1718180387411,0.00027724,67472.0,67471.0,2.16445434]
["bitfinex","BTCUSD",1718180387580,0.00027724,67472.0,67471.0,2.13066158]
["bitfinex","BTCUSD",1718180388839,0.00027724,67472.0,67471.0,2.11297334]
["bitfinex","BTCUSD",1718180389044,0.00027724,67472.0,67471.0,2.24547348]
["bitfinex","BTCUSD",1718180389255,0.00027724,67472.0,67471.0,2.07214937]
["bitfinex","BTCUSD",1718180389459,0.00027724,67472.0,67471.0,1.93964923]
["bitfinex","BTCUSD",1718180389691,0.00027724,67472.0,67471.0,1.17172734]
["bitfinex","BTCUSD",1718180389899,0.00027724,67472.0,67471.0,0.99840323]
["bitfinex","BTCUSD",1718180390278,0.00027724,67472.0,67471.0,1.17172734]
["bitfinex","BTCUSD",1718180390715,0.00027724,67472.0,67471.0,1.32482734]
["bitfinex","BTCUSD",1718180391004,0.00027724,67472.0,67471.0,1.82125034]
["bitfinex","BTCUSD",1718180391228,0.00027724,67472.0,67471.0,1.95375048]
["bitfinex","BTCUSD",1718180391657,0.00027724,67472.0,67471.0,1.95470122]
["bitfinex","BTCUSD",1718180392693,0.00027724,67472.0,67471.0,2.54754122]
["bitfinex","BTCUSD",1718180392894,0.00027724,67472.0,67471.0,2.58040832]
["bitfinex","BTCUSD",1718180393736,0.00027724,67472.0,67471.0,2.59821382]
["bitfinex","BTCUSD",1718180394796,0.00027724,67472.0,67471.0,2.39821382]
["bitfinex","BTCUSD",1718180394981,0.00027724,67472.0,67471.0,2.39221382]
["bitfinex","BTCUSD",1718180395308,0.00027724,67472.0,67471.0,2.26571368]
["bitfinex","BTCUSD",1718180395481,0.00027724,67472.0,67471.0,2.36540653]
["bitfinex","BTCUSD",1718180395694,0.00027724,67472.0,67471.0,2.39827363]
["bitfinex","BTCUSD",1718180397528,0.00027724,67472.0,67471.0,2.26571368]
["bitfinex","BTCUSD",1718180398328,0.00027724,67472.0,67471.0,2.26271368]
["bitfinex","BTCUSD",1718180398823,0.00027724,67472.0,67471.0,2.26571368]
["bitfinex","BTCUSD",1718180398991,0.00027724,67472.0,67471.0,2.26271368]
["bitfinex","BTCUSD",1718180399359,0.00027724,67472.0,67471.0,2.26571368]
["bitfinex","BTCUSD",1718180400205,0.00027724,67472.0,67471.0,2.16571368]
["bitfinex","BTCUSD",1718180401221,0.00027724,67472.0,67471.0,2.16271368]
["bitfinex","BTCUSD",1718180401636,0.00027724,67472.0,67471.0,2.16571368]
["bitfinex","BTCUSD",1718180402319,0.00027724,67472.0,67471.0,2.16271368]
["bitfinex","BTCUSD",1718180402551,0.00027724,67472.0,67471.0,2.16401854]
["bitfinex","BTCUSD",1718180402756,0.00027724,67472.0,67471.0,2.16701854]
["bitfinex","BTCUSD",1718180402955,0.00027724,67472.0,67471.0,2.14921304]
["bitfinex","BTCUSD",1718180404798,0.00027724,67472.0,67471.0,2.34921304]
["bitfinex","BTCUSD",1718180405211,0.00027724,67472.0,67471.0,2.36661239]
["bitfinex","BTCUSD",1718180405635,0.00027724,67472.0,67471.0,2.5622106]
["bitfinex","BTCUSD",1718180406666,0.00027724,67472.0,67471.0,2.2905106]
["bitfinex","BTCUSD",1718180406872,0.00027724,67472.0,67471.0,2.16661239]
["bitfinex","BTCUSD",1718180407048,0.00027724,67472.0,67471.0,2.36661239]
["bitfinex","BTCUSD",1718180407510,0.00027724,67472.0,67471.0,2.16661239]
["bitfinex","BTCUSD",1718180408040,0.00027724,67472.0,67471.0,2.36661239]
["bitfinex","BTCUSD",1718180408454,0.00027724,67472.0,67471.0,2.16661239]
["bitfinex","BTCUSD",1718180409254,0.00027724,67472.0,67471.0,2.36411858]
["bitfinex","BTCUSD",1718180409933,0.00027724,67472.0,67471.0,2.16810251]
["bitfinex","BTCUSD",1718180410144,0.00027724,67472.0,67471.0,2.16826316]
["bitfinex","BTCUSD",1718180410359,0.00027724,67472.0,67471.0,2.36429468]
["bitfinex","BTCUSD",1718180410954,0.00027724,67472.0,67471.0,2.16826316]
["bitfinex","BTCUSD",1718180411948,0.00027724,67472.0,67471.0,2.32881619]
["bitfinex","BTCUSD",1718180412206,0.00027724,67472.0,67471.0,2.36429468]
["bitfinex","BTCUSD",1718180412582,0.00027724,67472.0,67471.0,2.16826316]
["bitfinex","BTCUSD",1718180413587,0.00027724,67472.0,67471.0,2.36826316]
["bitfinex","BTCUSD",1718180415694,0.00027724,67472.0,67471.0,2.66468616]
["bitfinex","BTCUSD",1718180416618,0.00027724,67472.0,67471.0,2.64728681]
["bitfinex","BTCUSD",1718180417675,0.00027724,67472.0,67471.0,2.66472283]
["bitfinex","BTCUSD",1718180418082,0.00027724,67472.0,67471.0,2.66298346]
["bitfinex","BTCUSD",1718180421373,0.00027724,67472.0,67471.0,2.46298346]
["bitfinex","BTCUSD",1718180421802,0.00027724,67472.0,67471.0,2.66298346]
["bitfinex","BTCUSD",1718180425501,0.00027724,67472.0,67471.0,3.13980646]
["bitfinex","BTCUSD",1718180430017,0.00027724,67472.0,67471.0,2.93980646]
["bitfinex","BTCUSD",1718180430441,0.00027724,67472.0,67471.0,3.13980646]
["bitfinex","BTCUSD",1718180430977,0.00027724,67472.0,67471.0,3.12237044]
["bitfinex","BTCUSD",1718180433867,0.00027724,67472.0,67471.0,3.13971629]
["bitfinex","BTCUSD",1718180436104,0.00027724,67472.0,67471.0,3.13836387]
["bitfinex","BTCUSD",1718180436324,0.00027724,67472.0,67471.0,2.93836387]
["bitfinex","BTCUSD",1718180436730,0.00027724,67472.0,67471.0,3.13836387]
["bitfinex","BTCUSD",1718180437453,0.00027724,67472.0,67471.0,3.33425049]
["bitfinex","BTCUSD",1718180437906,0.00027724,67472.0,67471.0,3.13836387]
["bitfinex","BTCUSD",1718180438940,0.00027724,67472.0,67471.0,3.33425049]
["bitfinex","BTCUSD",1718180440293,0.00027724,67472.0,67471.0,3.13425049]
["bitfinex","BTCUSD",1718180440969,0.00027724,67472.0,67471.0,3.33425049]
["bitfinex","BTCUSD",1718180443814,0.00027724,67472.0,67471.0,3.13836387]
["bitfinex","BTCUSD",1718180444424,0.00027724,67472.0,67471.0,2.92101802]
["bitfinex","BTCUSD",1718180444637,0.00027724,67472.0,67471.0,2.93394925]
["bitfinex","BTCUSD",1718180444839,0.00027724,67472.0,67471.0,3.13394925]
["bitfinex","BTCUSD",1718180445244,0.00027724,67472.0,67471.0,3.13382593]
["bitfinex","BTCUSD",1718180446860,0.00027724,67472.0,67471.0,3.13416251]
["bitfinex","BTCUSD",1718180447217,0.00027724,67472.0,67471.0,2.93416251]
["bitfinex","BTCUSD",1718180447421,0.00027724,67472.0,67471.0,2.85376251]
["bitfinex","BTCUSD",1718180447623,0.00027724,67472.0,67471.0,3.05376251]
["bitfinex","BTCUSD",1718180448780,0.00027724,67472.0,67471.0,3.07152675]
["bitfinex","BTCUSD",1718180454502,0.00027724,67472.0,67471.0,2.71842675]
["bitfinex","BTCUSD",1718180458215,0.00027724,67472.0,67471.0,2.71794865]
["bitfinex","BTCUSD",1718180459001,0.00027724,67472.0,67471.0,2.91794865]
["bitfinex","BTCUSD",1718180459920,0.00027724,67472.0,67471.0,2.90018441]
["bitfinex","BTCUSD",1718180460431,0.00027724,67472.0,67471.0,2.62848441]
["bitfinex","BTCUSD",1718180460651,0.00027724,67472.0,67471.0,2.70018441]
["bitfinex","BTCUSD",1718180461265,0.00027724,67472.0,67471.0,2.90018441]
["bitfinex","BTCUSD",1718180461478,0.00027724,67472.0,67471.0,2.70018441]
["bitfinex","BTCUSD",1718180462114,0.00027724,67472.0,67471.0,2.90018441]
["bitfinex","BTCUSD",1718180463078,0.00027724,67472.0,67471.0,3.25528296]
["bitfinex","BTCUSD",1718180463702,0.00027724,67472.0,67471.0,2.74805888]
["bitfinex","BTCUSD",1718180463872,0.00027724,67472.0,67471.0,3.05528392]
["bitfinex","BTCUSD",1718180464281,0.00027724,67472.0,67471.0,3.07282661]
["bitfinex","BTCUSD",1718180464709,0.00027724,67472.0,67471.0,3.27282641]
["bitfinex","BTCUSD",1718180464965,0.00027724,67472.0,67471.0,3.27282638]
["bitfinex","BTCUSD",1718180465192,0.00027724,67472.0,67471.0,3.27604453]
["bitfinex","BTCUSD",1718180465364,0.00027724,67472.0,67471.0,3.07604453]
["bitfinex","BTCUSD",1718180465654,0.00027724,67472.0,67471.0,3.53688159]
["bitfinex","BTCUSD",1718180466502,0.00027724,67472.0,67471.0,3.47618611]
["bitfinex","BTCUSD",1718180466813,0.00027724,67472.0,67471.0,3.53727908]
["bitfinex","BTCUSD",1718180467655,0.23847724,67472.0,67471.0,3.14085608]
["bitfinex","BTCUSD",1718180467860,0.23847724,67472.0,67471.0,2.68001902]
["bitfinex","BTCUSD",1718180468074,0.23847724,67472.0,67471.0,2.29189602]
["bitfinex","BTCUSD",1718180468187,0.23847724,67472.0,67471.0,1.83947302]
["bitfinex","BTCUSD",1718180468391,0.23847724,67472.0,67471.0,1.86640299]
["bitfinex","BTCUSD",1718180468622,0.23847724,67472.0,67471.0,1.66475511]
["bitfinex","BTCUSD",1718180469842,0.23847724,67472.0,67471.0,1.65875511]
["bitfinex","BTCUSD",1718180470059,0.23847724,67472.0,67471.0,1.66175511]
["bitfinex","BTCUSD",1718180470489,0.23847724,67472.0,67471.0,1.59005511]
["bitfinex","BTCUSD",1718180470697,0.23847724,67472.0,67471.0,1.66175511]
["bitfinex","BTCUSD",1718180471339,0.23847724,67472.0,67471.0,1.35453037]
["bitfinex","BTCUSD",1718180471552,0.23847724,67472.0,67471.0,1.66181344]
["bitfinex","BTCUSD",1718180472446,0.23847724,67472.0,67471.0,1.84081344]
["bitfinex","BTCUSD",1718180472652,0.07747724,67472.0,67471.0,2.13723644]
["bitfinex","BTCUSD",1718180472864,0.07747724,67472.0,67471.0,1.82995337]
["bitfinex","BTCUSD",1718180473071,0.07747724,67472.0,67471.0,2.13722764]
["bitfinex","BTCUSD",1718180473497,0.07747724,67472.0,67471.0,2.13721552]
["bitfinex","BTCUSD",1718180474153,0.07747724,67472.0,67471.0,2.13720729]
["bitfinex","BTCUSD",1718180474363,0.07747724,67472.0,67471.0,2.04550729]
["bitfinex","BTCUSD",1718180474605,0.07747724,67472.0,67471.0,2.13720729]
["bitfinex","BTCUSD",1718180475239,0.07747724,67472.0,67471.0,2.31570249]
["bitfinex","BTCUSD",1718180475860,0.07747724,67472.0,67471.0,2.1196646]
["bitfinex","BTCUSD",1718180476817,0.07747724,67472.0,67471.0,2.0479646]
["bitfinex","BTCUSD",1718180477017,0.07747724,67472.0,67471.0,2.1196646]
["bitfinex","BTCUSD",1718180478004,0.00027724,67472.0,67471.0,2.1196646]
["bitfinex","BTCUSD",1718180478671,0.00027724,67472.0,67471.0,2.2981598]
["bitfinex","BTCUSD",1718180478875,0.00027724,67472.0,67471.0,2.1196646]
["bitfinex","BTCUSD",1718180479752,0.00027724,67472.0,67471.0,2.31564013]
["bitfinex","BTCUSD",1718180480158,0.00027724,67472.0,67471.0,2.24394013]
["bitfinex","BTCUSD",1718180480392,0.00027724,67472.0,67471.0,2.31564013]
["bitfinex","BTCUSD",1718180480592,0.00027724,67472.0,67471.0,2.13714493]
["bitfinex","BTCUSD",1718180480794,0.00027724,67472.0,67471.0,2.13713746]
["bitfinex","BTCUSD",1718180483403,0.24657724,67472.0,67471.0,2.11713746]
["bitfinex","BTCUSD",1718180483812,0.24657724,67472.0,67471.0,2.04556379]
["bitfinex","BTCUSD",1718180484018,0.24590288,67472.0,67471.0,2.13726379]
["bitfinex","BTCUSD",1718180484582,0.24590288,67472.0,67471.0,2.11726379]
["bitfinex","BTCUSD",1718180484857,0.23980288,67472.0,67471.0,1.43133923]
["bitfinex","BTCUSD",1718180485062,0.23980288,67472.0,67471.0,1.36047913]
["bitfinex","BTCUSD",1718180485223,0.23980288,67472.0,67471.0,1.10755471]
["bitfinex","BTCUSD",1718180485420,0.23980288,67472.0,67471.0,0.98466521]
["bitfinex","BTCUSD",1718180485629,0.23980288,67472.0,67471.0,1.0779703]
["bitfinex","BTCUSD",1718180485973,0.23980288,67472.0,67471.0,1.07203856]
["bitfinex","BTCUSD",1718180486415,0.23980288,67472.0,67471.0,1.17503856]
["bitfinex","BTCUSD",1718180486644,0.23980288,67472.0,67471.0,1.17803856]
["bitfinex","BTCUSD",1718180486907,0.23980288,67472.0,67471.0,1.24373856]
["bitfinex","BTCUSD",1718180487138,0.23980288,67472.0,67471.0,1.24673856]
["bitfinex","BTCUSD",1718180487363,0.23980288,67472.0,67471.0,1.24973856]
["bitfinex","BTCUSD",1718180490956,0.23980288,67472.0,67471.0,1.17803856]
["bitfinex","BTCUSD",1718180494154,0.23980288,67472.0,67471.0,0.82271119]
["bitfinex","BTCUSD",1718180494707,0.23980288,67472.0,67471.0,0.72271119]
["bitfinex","BTCUSD",1718180494907,0.25980288,67472.0,67471.0,0.72271119]
["bitfinex","BTCUSD",1718180496547,0.25980288,67472.0,67471.0,0.72272603]
["bitfinex","BTCUSD",1718180497366,0.26066288,67472.0,67471.0,0.72272603]
["bitfinex","BTCUSD",1718180501182,0.26066288,67472.0,67471.0,0.72272642]
["bitfinex","BTCUSD",1718180501391,0.40498281,67472.0,67471.0,0.599786]
["bitfinex","BTCUSD",1718180501606,0.49968281,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180502988,0.49968281,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180503229,0.64789181,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180503462,0.64789181,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180510697,0.57619181,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180519795,0.10576288,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180519995,0.10576288,67472.0,67471.0,0.12989181]
["bitfinex","BTCUSD",1718180521482,0.00086,67472.0,67471.0,0.12989181]
["bitfinex","BTCUSD",1718180528081,0.00086,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180528259,0.00086,67472.0,67471.0,0.12988733]
["bitfinex","BTCUSD",1718180531863,0.02086,67472.0,67471.0,0.12988733]
["bitfinex","BTCUSD",1718180532065,0.00086,67472.0,67471.0,0.12988733]
["bitfinex","BTCUSD",1718180532278,0.02086,67472.0,67471.0,0.12988733]
["bitfinex","BTCUSD",1718180532493,0.02086,67472.0,67471.0,0.12768733]
["bitfinex","BTCUSD",1718180532694,0.00086,67472.0,67471.0,0.12768733]
["bitfinex","BTCUSD",1718180533103,0.00086,67472.0,67471.0,0.1276858]
["bitfinex","BTCUSD",1718180534129,0.00086,67472.0,67471.0,0.12768755]
["bitfinex","BTCUSD",1718180534415,0.00086,67472.0,67471.0,0.28618755]
["bitfinex","BTCUSD",1718180535173,0.00086,67472.0,67471.0,0.12768755]
["bitfinex","BTCUSD",1718180540565,0.00086,67472.0,67471.0,0.12768346]
["bitfinex","BTCUSD",1718180540969,0.07946,67472.0,67471.0,0.12768346]
["bitfinex","BTCUSD",1718180545233,0.09946,67472.0,67471.0,0.12768346]
["bitfinex","BTCUSD",1718180546495,0.09946,67472.0,67471.0,0.12768593]
["bitfinex","BTCUSD",1718180547658,0.31338893,67472.0,67471.0,0.12768593]
["bitfinex","BTCUSD",1718180547872,0.60355288,67472.0,67471.0,0.12768593]
["bitfinex","BTCUSD",1718180548078,0.57468893,67472.0,67471.0,0.12768593]
["bitfinex","BTCUSD",1718180548923,0.57468893,67472.0,67471.0,0.12468593]
["bitfinex","BTCUSD",1718180549128,0.57468893,67472.0,67471.0,0.12593993]
["bitfinex","BTCUSD",1718180549542,0.57468893,67472.0,67471.0,0.12893993]
["bitfinex","BTCUSD",1718180552361,0.57468893,67472.0,67471.0,0.12894872]
["bitfinex","BTCUSD",1718180561342,0.57468893,67472.0,67471.0,0.12989472]
["bitfinex","BTCUSD",1718180563234,0.57468893,67472.0,67471.0,0.12989536]
["bitfinex","BTCUSD",1718180567414,0.59235136,67472.0,67471.0,0.12989536]
["bitfinex","BTCUSD",1718180569339,0.59235136,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180569340,0.79235136,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180570084,0.79235136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180570286,0.79235136,67472.0,67471.0,0.006946]
["bitfinex","BTCUSD",1718180570407,0.79235136,67472.0,67471.0,0.003946]
["bitfinex","BTCUSD",1718180570855,0.79235136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180571859,0.79335136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180572265,0.79535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180572462,0.59535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180572668,0.79535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180573300,0.59535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180574826,0.79535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180575375,0.59535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180575577,0.79535136,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180578126,1.25728593,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180578741,1.2396235,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180579402,1.6360425,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180579610,1.75754114,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180579898,2.09813983,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180580234,2.09513983,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180580583,2.10413983,67472.0,67471.0,0.001946]
["bitfinex","BTCUSD",1718180580790,2.09513983,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180581216,2.05872698,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180581449,2.09668298,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718180581662,2.10568298,67472.0,67471.0,0.001946]
["bitfinex","BTCUSD",1718180581870,2.19446998,67472.0,67471.0,0.001946]
["bitfinex","BTCUSD",1718180582044,2.15651398,67472.0,67471.0,0.001946]
["bitfinex","BTCUSD",1718180582246,2.17051398,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180582445,2.08172698,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180582626,2.07272698,67472.0,67471.0,0.001946]
["bitfinex","BTCUSD",1718180583107,2.07272698,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180583385,1.78254114,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180583591,1.80063002,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180584459,1.86718951,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180585293,1.93888951,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180585767,1.89520089,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180586728,1.89519799,67472.0,67471.0,0.002946]
["bitfinex","BTCUSD",1718180588942,0.168229,67463.0,67462.0,0.148346]
["bitfinex","BTCUSD",1718180589170,0.38424893,67463.0,67462.0,0.148346]
["bitfinex","BTCUSD",1718180589394,0.58424893,67463.0,67462.0,0.148346]
["bitfinex","BTCUSD",1718180589642,0.02,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180589878,0.02,67457.0,67456.0,0.12391639]
["bitfinex","BTCUSD",1718180590116,0.02,67457.0,67456.0,0.20081639]
["bitfinex","BTCUSD",1718180591210,0.168242,67457.0,67456.0,0.20081639]
["bitfinex","BTCUSD",1718180592122,0.31256193,67457.0,67456.0,0.12691639]
["bitfinex","BTCUSD",1718180592336,0.30256193,67457.0,67456.0,0.12891639]
["bitfinex","BTCUSD",1718180592545,0.30256193,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180595456,0.37426193,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180596107,0.57426193,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180596317,0.37426193,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180596793,0.77559312,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180597058,0.97559312,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180597255,1.61287812,67457.0,67456.0,0.005946]
["bitfinex","BTCUSD",1718180598300,1.61287812,67457.0,67456.0,0.003946]
["bitfinex","BTCUSD",1718180598481,1.61287812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180598680,1.61687812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180598896,1.62087812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180599115,1.61287812,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180599618,1.62287812,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180602249,1.64087772,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180603457,1.62287812,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180604134,1.72327812,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180604359,1.82327812,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180604593,2.18446602,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180604810,2.24677232,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180605021,2.57332461,67457.0,67456.0,0.001946]
["bitfinex","BTCUSD",1718180605224,2.47461154,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180605514,2.47461154,67457.0,67456.0,0.002946]
["bitfinex","BTCUSD",1718180605515,2.5829582,67457.0,67456.0,0.002946]
["bitfinex","BTCUSD",1718180605718,2.67167127,67457.0,67456.0,0.002946]
["bitfinex","BTCUSD",1718180605941,2.64767127,67457.0,67456.0,0.000946]
["bitfinex","BTCUSD",1718180606332,2.64767127,67457.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180606333,0.990805,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180606542,1.22982493,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180606720,1.52636193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180606924,1.62636193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180607144,1.76945307,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180607378,1.95502852,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180607729,1.97661959,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180608382,1.81070859,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180608529,1.83870859,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180609367,1.82470859,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180609571,1.81070859,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180609799,1.79745307,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180609997,1.89868186,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180611072,1.75436193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180611918,1.52856193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180612098,1.60026193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180614936,1.58226193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180620394,1.60045551,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180620859,1.74477544,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180623622,1.60045551,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180625818,1.60131551,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180628828,1.51941551,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180630323,1.44771551,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180630732,1.50122193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180631179,1.22952193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180631325,1.30122193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180631528,1.50122193,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718180632230,1.50122193,67445.0,67444.0,0.163646]
["bitfinex","BTCUSD",1718180632231,1.24695908,67445.0,67444.0,0.163646]
["bitfinex","BTCUSD",1718180632392,1.31865908,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180633525,1.30465908,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180633928,1.31565908,67445.0,67444.0,0.245646]
["bitfinex","BTCUSD",1718180634151,1.31565908,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180634152,1.30465908,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180634612,1.44897901,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180634943,1.43497901,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180635141,1.29065908,67445.0,67444.0,0.244646]
["bitfinex","BTCUSD",1718180635371,1.30165908,67445.0,67444.0,0.245646]
["bitfinex","BTCUSD",1718180635542,1.31265908,67445.0,67444.0,0.246646]
["bitfinex","BTCUSD",1718180635949,1.20965908,67445.0,67444.0,0.245646]
["bitfinex","BTCUSD",1718180636147,1.24095908,67445.0,67444.0,0.246646]
["bitfinex","BTCUSD",1718180636369,1.22065908,67445.0,67444.0,0.240946]
["bitfinex","BTCUSD",1718180636978,1.14895908,67445.0,67444.0,0.240946]
["bitfinex","BTCUSD",1718180637175,1.22065908,67445.0,67444.0,0.240946]
["bitfinex","BTCUSD",1718180639123,0.65242208,67445.0,67444.0,0.240946]
["bitfinex","BTCUSD",1718180639333,0.33288508,67445.0,67444.0,0.240946]
["bitfinex","BTCUSD",1718180639764,0.02286,67445.0,67444.0,0.245846]
["bitfinex","BTCUSD",1718180640089,0.02286,67445.0,67444.0,0.257146]
["bitfinex","BTCUSD",1718180640425,0.02286,67445.0,67444.0,0.245846]
["bitfinex","BTCUSD",1718180640830,0.00086,67445.0,67444.0,0.255146]
["bitfinex","BTCUSD",1718180641059,0.00086,67445.0,67444.0,0.263146]
["bitfinex","BTCUSD",1718180641259,0.00086,67445.0,67444.0,0.265146]
["bitfinex","BTCUSD",1718180641777,0.00086,67445.0,67444.0,0.411417]
["bitfinex","BTCUSD",1718180642182,0.00086,67445.0,67444.0,0.5383898]
["bitfinex","BTCUSD",1718180642384,0.00086,67445.0,67444.0,0.5998762]
["bitfinex","BTCUSD",1718180642705,0.00086,67445.0,67444.0,0.5988762]
["bitfinex","BTCUSD",1718180643147,0.00086,67445.0,67444.0,0.5958762]
["bitfinex","BTCUSD",1718180643557,0.00086,67445.0,67444.0,0.5988762]
["bitfinex","BTCUSD",1718180644175,0.00086,67445.0,67444.0,0.6018762]
["bitfinex","BTCUSD",1718180644589,0.00086,67445.0,67444.0,0.5988762]
["bitfinex","BTCUSD",1718180644754,0.00086,67445.0,67444.0,0.6705762]
["bitfinex","BTCUSD",1718180644997,0.00086,67445.0,67444.0,0.6735762]
["bitfinex","BTCUSD",1718180646246,0.00086,67445.0,67444.0,0.6705762]
["bitfinex","BTCUSD",1718180646451,0.00086,67445.0,67444.0,0.6735762]
["bitfinex","BTCUSD",1718180647041,0.00086,67445.0,67444.0,0.6705762]
["bitfinex","BTCUSD",1718180647484,0.00086,67445.0,67444.0,0.6735762]
["bitfinex","BTCUSD",1718180648115,0.00086,67445.0,67444.0,0.6705762]
["bitfinex","BTCUSD",1718180648316,0.00086,67445.0,67444.0,0.5506034]
["bitfinex","BTCUSD",1718180648526,0.00086,67445.0,67444.0,0.6735717]
["bitfinex","BTCUSD",1718180653594,0.00086,67445.0,67444.0,0.67356894]
["bitfinex","BTCUSD",1718180656613,0.00086,67445.0,67444.0,0.67357051]
["bitfinex","BTCUSD",1718180660333,0.00086,67445.0,67444.0,0.60187051]
["bitfinex","BTCUSD",1718180660532,0.00086,67445.0,67444.0,0.67357051]
["bitfinex","BTCUSD",1718180660953,0.00086,67445.0,67444.0,0.60187051]
["bitfinex","BTCUSD",1718180661081,0.00086,67445.0,67444.0,0.67357051]
["bitfinex","BTCUSD",1718180666399,0.00086,67445.0,67444.0,0.6824364]
["bitfinex","BTCUSD",1718180669587,0.00086,67445.0,67444.0,0.54038601]
["bitfinex","BTCUSD",1718180669765,0.00086,67445.0,67444.0,0.61073523]
["bitfinex","BTCUSD",1718180669953,0.00086,67445.0,67444.0,0.68243523]
["bitfinex","BTCUSD",1718180672313,0.00086,67445.0,67444.0,0.6735696]
["bitfinex","BTCUSD",1718180674483,0.00086,67445.0,67444.0,0.6835696]
["bitfinex","BTCUSD",1718180674710,0.00086,67445.0,67444.0,1.11352953]
["bitfinex","BTCUSD",1718180674910,0.00086,67445.0,67444.0,1.35778355]
["bitfinex","BTCUSD",1718180675106,0.00086,67445.0,67444.0,1.92602555]
["bitfinex","BTCUSD",1718180675283,0.00086,67445.0,67444.0,1.82213186]
["bitfinex","BTCUSD",1718180675484,0.00086,67445.0,67444.0,1.40916387]
["bitfinex","BTCUSD",1718180675916,0.00086,67445.0,67444.0,1.21337099]
["bitfinex","BTCUSD",1718180676073,0.00086,67445.0,67444.0,1.19020985]
["bitfinex","BTCUSD",1718180676276,0.00086,67445.0,67444.0,1.19320985]
["bitfinex","BTCUSD",1718180676498,0.00086,67445.0,67444.0,0.78854992]
["bitfinex","BTCUSD",1718180676742,0.00086,67445.0,67444.0,0.78554992]
["bitfinex","BTCUSD",1718180676950,0.00086,67445.0,67444.0,0.79154992]
["bitfinex","BTCUSD",1718180677219,0.00086,67445.0,67444.0,0.7915491]
["bitfinex","BTCUSD",1718180677426,0.00086,67445.0,67444.0,0.7855491]
["bitfinex","BTCUSD",1718180677597,0.00086,67445.0,67444.0,0.7885491]
["bitfinex","BTCUSD",1718180677833,0.00086,67445.0,67444.0,0.7915491]
["bitfinex","BTCUSD",1718180678395,0.00086,67445.0,67444.0,0.7885491]
["bitfinex","BTCUSD",1718180678922,0.00086,67445.0,67444.0,0.8602491]
["bitfinex","BTCUSD",1718180679138,0.00086,67445.0,67444.0,0.90140621]
["bitfinex","BTCUSD",1718180679342,0.00086,67445.0,67444.0,0.90440621]
["bitfinex","BTCUSD",1718180679759,0.00086,67445.0,67444.0,0.90740621]
["bitfinex","BTCUSD",1718180680236,0.00086,67445.0,67444.0,0.95118571]
["bitfinex","BTCUSD",1718180681547,0.00086,67445.0,67444.0,0.97326427]
["bitfinex","BTCUSD",1718180682314,0.00086,67445.0,67444.0,0.88495004]
["bitfinex","BTCUSD",1718180683002,0.00086,67445.0,67444.0,0.81325004]
["bitfinex","BTCUSD",1718180683222,0.00086,67445.0,67444.0,0.93288894]
["bitfinex","BTCUSD",1718180683541,0.00086,67445.0,67444.0,0.88495004]
["bitfinex","BTCUSD",1718180683951,0.00086,67445.0,67444.0,0.97357914]
["bitfinex","BTCUSD",1718180686489,0.00086,67445.0,67444.0,0.90187914]
["bitfinex","BTCUSD",1718180686740,0.00086,67445.0,67444.0,0.65897914]
["bitfinex","BTCUSD",1718180687314,0.00086,67445.0,67444.0,0.57035004]
["bitfinex","BTCUSD",1718180687532,0.00086,67445.0,67444.0,0.44738103]
["bitfinex","BTCUSD",1718180687738,0.00086,67445.0,67444.0,0.6589832]
["bitfinex","BTCUSD",1718180688574,0.00086,67445.0,67444.0,0.66223263]
["bitfinex","BTCUSD",1718180689138,0.00086,67445.0,67444.0,0.65093263]
["bitfinex","BTCUSD",1718180689341,0.00086,67445.0,67444.0,0.66223263]
["bitfinex","BTCUSD",1718180690062,0.00086,67445.0,67444.0,0.57361206]
["bitfinex","BTCUSD",1718180692671,0.00086,67445.0,67444.0,0.57375139]
["bitfinex","BTCUSD",1718180697807,0.00086,67445.0,67444.0,0.51226501]
["bitfinex","BTCUSD",1718180698027,0.00086,67445.0,67444.0,0.57375141]
["bitfinex","BTCUSD",1718180700193,0.00086,67445.0,67444.0,0.88118428]
["bitfinex","BTCUSD",1718180700402,0.00086,67445.0,67444.0,0.76988428]
["bitfinex","BTCUSD",1718180700602,0.24366,67445.0,67444.0,0.82833994]
["bitfinex","BTCUSD",1718180701017,0.24366,67445.0,67444.0,0.73678943]
["bitfinex","BTCUSD",1718180701420,0.24366,67445.0,67444.0,0.43735656]
["bitfinex","BTCUSD",1718180701840,0.24366,67445.0,67444.0,0.74481906]
["bitfinex","BTCUSD",1718180702044,0.24366,67445.0,67444.0,0.74481728]
["bitfinex","BTCUSD",1718180702854,0.08356,67445.0,67444.0,0.74481728]
["bitfinex","BTCUSD",1718180703083,0.08356,67445.0,67444.0,0.75611728]
["bitfinex","BTCUSD",1718180703298,0.08356,67445.0,67444.0,0.98111728]
["bitfinex","BTCUSD",1718180703299,0.00086,67445.0,67444.0,0.98111728]
["bitfinex","BTCUSD",1718180703524,0.00086,67445.0,67444.0,0.90941728]
["bitfinex","BTCUSD",1718180703725,0.00086,67445.0,67444.0,0.99886074]
["bitfinex","BTCUSD",1718180704134,0.00086,67445.0,67444.0,1.02541142]
["bitfinex","BTCUSD",1718180705365,0.00086,67445.0,67444.0,0.90243604]
["bitfinex","BTCUSD",1718180705584,0.00086,67445.0,67444.0,1.02541184]
["bitfinex","BTCUSD",1718180706172,0.00086,67445.0,67444.0,1.04315202]
["bitfinex","BTCUSD",1718180712303,0.00086,67445.0,67444.0,1.0253917]
["bitfinex","BTCUSD",1718180714013,0.00086,67445.0,67444.0,1.02539316]
["bitfinex","BTCUSD",1718180715714,0.00086,67445.0,67444.0,1.02538004]
["bitfinex","BTCUSD",1718180715916,0.00086,67445.0,67444.0,1.04311668]
["bitfinex","BTCUSD",1718180717221,0.00086,67445.0,67444.0,1.04311644]
["bitfinex","BTCUSD",1718180717860,0.00086,67445.0,67444.0,1.04311686]
["bitfinex","BTCUSD",1718180718299,0.00086,67445.0,67444.0,0.89484586]
["bitfinex","BTCUSD",1718180719100,0.00086,67445.0,67444.0,0.58740486]
["bitfinex","BTCUSD",1718180719280,0.00086,67445.0,67444.0,0.89484586]
["bitfinex","BTCUSD",1718180719897,0.00086,67445.0,67444.0,0.88354586]
["bitfinex","BTCUSD",1718180720099,0.00086,67445.0,67444.0,0.65854586]
["bitfinex","BTCUSD",1718180720569,0.08196,67445.0,67444.0,0.65854586]
["bitfinex","BTCUSD",1718180721673,0.08196,67445.0,67444.0,0.61426877]
["bitfinex","BTCUSD",1718180722605,0.24406,67445.0,67444.0,0.61426877]
["bitfinex","BTCUSD",1718180722861,0.24406,67445.0,67444.0,0.49129633]
["bitfinex","BTCUSD",1718180723022,0.24406,67445.0,67444.0,0.61427279]
["bitfinex","BTCUSD",1718180723447,0.24406,67445.0,67444.0,0.59653279]
["bitfinex","BTCUSD",1718180725020,0.24406,67445.0,67444.0,0.59653295]
["bitfinex","BTCUSD",1718180725219,0.24406,67445.0,67444.0,0.66299056]
["bitfinex","BTCUSD",1718180726629,0.08196,67445.0,67444.0,0.66299056]
["bitfinex","BTCUSD",1718180727196,0.08196,67445.0,67444.0,0.70094788]
["bitfinex","BTCUSD",1718180727839,0.08196,67445.0,67444.0,0.60783295]
["bitfinex","BTCUSD",1718180728066,0.08196,67445.0,67444.0,0.68964786]
["bitfinex","BTCUSD",1718180728494,0.08196,67445.0,67444.0,0.62315511]
["bitfinex","BTCUSD",1718180728653,0.08196,67445.0,67444.0,0.68966613]
["bitfinex","BTCUSD",1718180728853,0.08196,67445.0,67444.0,0.70106215]
["bitfinex","BTCUSD",1718180729055,0.00086,67445.0,67444.0,0.63454748]
["bitfinex","BTCUSD",1718180732437,0.00086,67445.0,67444.0,0.63454783]
["bitfinex","BTCUSD",1718180733533,0.00086,67445.0,67444.0,0.63454774]
["bitfinex","BTCUSD",1718180736004,0.00086,67445.0,67444.0,0.63454774]
["bitfinex","BTCUSD",1718180737504,0.00086,67445.0,67444.0,0.63449262]
["bitfinex","BTCUSD",1718180743865,0.00086,67445.0,67444.0,0.62319262]
["bitfinex","BTCUSD",1718180745646,0.00086,67445.0,67444.0,0.71188757]
["bitfinex","BTCUSD",1718180747684,0.00086,67445.0,67444.0,0.72318757]
["bitfinex","BTCUSD",1718180748091,0.07136,67447.0,67446.0,0.008]
["bitfinex","BTCUSD",1718180748298,0.07136,67447.0,67446.0,0.58419652]
["bitfinex","BTCUSD",1718180748641,0.07136,67447.0,67446.0,0.6108067]
["bitfinex","BTCUSD",1718180749417,0.07136,67447.0,67446.0,0.6138067]
["bitfinex","BTCUSD",1718180750221,0.07136,67447.0,67446.0,0.61378135]
["bitfinex","BTCUSD",1718180750615,0.07136,67447.0,67446.0,0.61678135]
["bitfinex","BTCUSD",1718180751457,0.07136,67447.0,67446.0,0.61678139]
["bitfinex","BTCUSD",1718180752514,0.07136,67447.0,67446.0,0.61678158]
["bitfinex","BTCUSD",1718180753070,0.1553,67451.0,67446.0,0.61678158]
["bitfinex","BTCUSD",1718180753071,0.0779,67450.0,67446.0,0.61678158]
["bitfinex","BTCUSD",1718180753269,0.0779,67450.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180753477,0.0779,67450.0,67449.0,0.56406658]
["bitfinex","BTCUSD",1718180755236,0.0779,67450.0,67449.0,0.56706658]
["bitfinex","BTCUSD",1718180755589,0.0779,67450.0,67449.0,0.61143604]
["bitfinex","BTCUSD",1718180756099,0.0779,67450.0,67449.0,0.57006658]
["bitfinex","BTCUSD",1718180756925,0.0779,67450.0,67449.0,0.61443604]
["bitfinex","BTCUSD",1718180757327,0.0779,67450.0,67449.0,0.57006658]
["bitfinex","BTCUSD",1718180758127,0.0779,67450.0,67449.0,0.61443604]
["bitfinex","BTCUSD",1718180758572,0.0779,67450.0,67449.0,0.30699373]
["bitfinex","BTCUSD",1718180758800,0.0779,67450.0,67449.0,0.61443517]
["bitfinex","BTCUSD",1718180761841,0.0779,67450.0,67449.0,0.62573517]
["bitfinex","BTCUSD",1718180762288,0.0779,67450.0,67449.0,0.61443517]
["bitfinex","BTCUSD",1718180762454,0.0779,67450.0,67449.0,0.61573517]
["bitfinex","BTCUSD",1718180762660,0.0779,67450.0,67449.0,0.62573517]
["bitfinex","BTCUSD",1718180763016,0.0779,67450.0,67449.0,0.61573517]
["bitfinex","BTCUSD",1718180763233,0.0779,67450.0,67449.0,0.61443517]
["bitfinex","BTCUSD",1718180763517,0.0779,67450.0,67449.0,0.61573517]
["bitfinex","BTCUSD",1718180763930,0.0779,67450.0,67449.0,0.61573497]
["bitfinex","BTCUSD",1718180764449,0.0779,67450.0,67449.0,0.61444313]
["bitfinex","BTCUSD",1718180765269,0.0779,67450.0,67449.0,0.61574313]
["bitfinex","BTCUSD",1718180765443,0.0779,67450.0,67449.0,0.61444313]
["bitfinex","BTCUSD",1718180768218,0.0779,67450.0,67449.0,0.6144433]
["bitfinex","BTCUSD",1718180772396,0.0779,67450.0,67449.0,0.61444126]
["bitfinex","BTCUSD",1718180775036,0.0779,67450.0,67449.0,0.30700002]
["bitfinex","BTCUSD",1718180775247,0.0779,67450.0,67449.0,0.61444154]
["bitfinex","BTCUSD",1718180775611,0.0779,67450.0,67449.0,0.61444153]
["bitfinex","BTCUSD",1718180777191,0.0779,67450.0,67449.0,0.61444154]
["bitfinex","BTCUSD",1718180782340,0.0779,67450.0,67449.0,0.49146538]
["bitfinex","BTCUSD",1718180782554,0.0779,67450.0,67449.0,0.61444157]
["bitfinex","BTCUSD",1718180784019,0.0779,67450.0,67449.0,0.61444165]
["bitfinex","BTCUSD",1718180785223,0.0779,67450.0,67449.0,0.57006596]
["bitfinex","BTCUSD",1718180786641,0.225953,67452.0,67449.0,0.57006596]
["bitfinex","BTCUSD",1718180786854,0.225953,67452.0,67450.0,0.491906]
["bitfinex","BTCUSD",1718180787061,0.225953,67452.0,67450.0,0.1844644]
["bitfinex","BTCUSD",1718180787256,0.225953,67452.0,67451.0,0.1844644]
["bitfinex","BTCUSD",1718180787458,0.148253,67452.0,67451.0,0.1844644]
["bitfinex","BTCUSD",1718180788245,0.148253,67452.0,67451.0,0.18446431]
["bitfinex","BTCUSD",1718180788444,0.148253,67452.0,67451.0,0.27414463]
["bitfinex","BTCUSD",1718180788887,0.148253,67452.0,67451.0,0.27714463]
["bitfinex","BTCUSD",1718180789526,0.148253,67452.0,67451.0,0.28014463]
["bitfinex","BTCUSD",1718180793760,0.379853,67452.0,67451.0,0.28014463]
["bitfinex","BTCUSD",1718180796147,0.224153,67452.0,67451.0,0.28014463]
["bitfinex","BTCUSD",1718180797765,0.36847293,67452.0,67451.0,0.28014463]
["bitfinex","BTCUSD",1718180799781,0.36847293,67452.0,67451.0,0.28014495]
["bitfinex","BTCUSD",1718180803623,0.29257293,67452.0,67451.0,0.28014495]
["bitfinex","BTCUSD",1718180803779,0.148246,67456.0,67452.0,0.0113]
["bitfinex","BTCUSD",1718180803984,0.14431993,67455.0,67453.0,0.26126463]
["bitfinex","BTCUSD",1718180804143,0.04447818,67460.0,67458.0,0.08968032]
["bitfinex","BTCUSD",1718180804365,0.04447818,67464.0,67462.0,0.0113]
["bitfinex","BTCUSD",1718180804564,0.04447818,67466.0,67463.0,0.2492]
["bitfinex","BTCUSD",1718180804811,0.00086,67472.0,67468.0,0.0113]
["bitfinex","BTCUSD",1718180805005,0.00086,67472.0,67471.0,0.16025996]
["bitfinex","BTCUSD",1718180805213,0.00086,67472.0,67471.0,0.35493638]
["bitfinex","BTCUSD",1718180805662,0.00086,67472.0,67471.0,0.27193638]
["bitfinex","BTCUSD",1718180806477,0.00086,67472.0,67471.0,0.28623638]
["bitfinex","BTCUSD",1718180806712,0.00086,67472.0,67471.0,0.27193638]
["bitfinex","BTCUSD",1718180807113,0.00086,67472.0,67471.0,0.14895996]
["bitfinex","BTCUSD",1718180807257,0.00086,67472.0,67471.0,0.27189336]
["bitfinex","BTCUSD",1718180807466,0.00086,67472.0,67471.0,0.27489336]
["bitfinex","BTCUSD",1718180808111,0.00086,67472.0,67471.0,0.27189336]
["bitfinex","BTCUSD",1718180808315,0.00086,67472.0,67471.0,0.27489336]
["bitfinex","BTCUSD",1718180808517,0.00086,67472.0,67471.0,0.28619336]
["bitfinex","BTCUSD",1718180808746,0.00086,67472.0,67471.0,0.15395996]
["bitfinex","BTCUSD",1718180808938,0.00086,67472.0,67471.0,0.2738905]
["bitfinex","BTCUSD",1718180809151,0.00086,67472.0,67471.0,0.2718905]
["bitfinex","BTCUSD",1718180809341,0.00086,67472.0,67471.0,0.2748905]
["bitfinex","BTCUSD",1718180809517,0.00086,67472.0,67471.0,0.2768905]
["bitfinex","BTCUSD",1718180809948,0.00086,67472.0,67471.0,0.2748905]
["bitfinex","BTCUSD",1718180810150,0.00086,67472.0,67471.0,0.2861905]
["bitfinex","BTCUSD",1718180810503,0.00086,67472.0,67471.0,0.2881905]
["bitfinex","BTCUSD",1718180810622,0.00086,67472.0,67471.0,0.2851905]
["bitfinex","BTCUSD",1718180810824,0.00086,67472.0,67471.0,0.1970905]
["bitfinex","BTCUSD",1718180811109,0.00086,67472.0,67471.0,0.2000905]
["bitfinex","BTCUSD",1718180811256,0.00086,67472.0,67471.0,0.2113905]
["bitfinex","BTCUSD",1718180811460,0.00086,67472.0,67471.0,0.2083905]
["bitfinex","BTCUSD",1718180811998,0.00086,67472.0,67471.0,0.2113905]
["bitfinex","BTCUSD",1718180813233,0.00086,67472.0,67471.0,0.2000905]
["bitfinex","BTCUSD",1718180815080,0.59678893,67472.0,67471.0,0.12793054]
["bitfinex","BTCUSD",1718180815285,0.59678893,67472.0,67471.0,0.005]
["bitfinex","BTCUSD",1718180815876,0.59678893,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1718180816081,0.59678893,67472.0,67461.0,0.08968032]
["bitfinex","BTCUSD",1718180816286,0.0717,67464.0,67461.0,0.08968032]
["bitfinex","BTCUSD",1718180817877,0.0717,67464.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718180817878,0.2359,67462.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718180818080,0.14431993,67461.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718180818285,0.0717,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718180818490,0.21601993,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718180819456,0.21601993,67460.0,67459.0,0.07515996]
["bitfinex","BTCUSD",1718180820087,0.21601993,67460.0,67459.0,0.07815996]
["bitfinex","BTCUSD",1718180820711,0.21601993,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180820914,0.36425493,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180821112,0.38725493,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180821329,0.58725493,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180821530,0.66765493,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180821729,0.46765493,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1718180821944,0.46765493,67460.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180821945,0.148245,67456.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180822261,0.0717,67454.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180822456,0.14431993,67453.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180823662,0.14431993,67453.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180823881,0.14431993,67453.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180824265,0.301153,67452.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180824470,0.14431993,67451.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180824771,0.14431993,67451.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180825212,0.14431993,67451.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180825388,0.219957,67450.0,67449.0,0.07815996]
["bitfinex","BTCUSD",1718180825622,0.36427693,67450.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718180825972,0.36427693,67450.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180826607,0.36427693,67450.0,67449.0,0.07815996]
["bitfinex","BTCUSD",1718180827005,0.36427693,67450.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180827370,0.36427693,67450.0,67449.0,0.07815996]
["bitfinex","BTCUSD",1718180827503,0.36427693,67450.0,67449.0,0.07515996]
["bitfinex","BTCUSD",1718180827701,0.36427693,67450.0,67449.0,0.07815996]
["bitfinex","BTCUSD",1718180831270,0.88413462,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718180831477,0.98843462,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718180831677,1.28494962,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718180832234,1.28494962,67450.0,67449.0,0.003]
["bitfinex","BTCUSD",1718180832446,1.28494962,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718180832657,1.28494962,67450.0,67449.0,0.003]
["bitfinex","BTCUSD",1718180833280,1.29794962,67450.0,67449.0,0.004]
["bitfinex","BTCUSD",1718180833485,1.59446462,67450.0,67449.0,0.004]
["bitfinex","BTCUSD",1718180833916,1.59446462,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1718180834327,1.60846462,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1718180836799,1.70846462,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1718180837219,1.80846462,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1718180845176,1.35971,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718180845381,1.35971,67448.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180845382,1.063226,67442.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180845578,1.37924593,67442.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180845738,1.40224593,67442.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180845941,1.54247052,67442.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180846795,2.13557252,67442.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718180846997,2.14857252,67442.0,67441.0,0.010416]
["bitfinex","BTCUSD",1718180847644,0.5307,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718180847848,1.06244803,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718180848255,2.10053003,67432.0,67431.0,0.000946]
["bitfinex","BTCUSD",1718180848665,1.13353,67428.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180848906,1.71124993,67428.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180850296,1.72524993,67428.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180850471,1.86956986,67428.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180850880,1.88356986,67428.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180853863,1.7654911,67428.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180858996,0.91549624,67424.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180859232,1.15451617,67424.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180859443,1.3769361,67424.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180860532,1.8094661,67424.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180860741,2.0529661,67424.0,67423.0,0.009416]
["bitfinex","BTCUSD",1718180861397,2.0529661,67424.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180861398,1.09450624,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180861610,1.50487544,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180863052,1.51887544,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180863951,1.53287544,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180864910,1.22890493,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180865085,1.22890493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180865086,1.30060493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180865864,1.28660493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180866076,1.27260493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180866279,1.30060493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180866481,1.43092486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180866903,1.41692486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180867104,1.43092486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180867521,1.35922486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180867712,1.43092486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180868053,1.44492486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180868478,1.37322486,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180868677,1.30060493,67423.0,67422.0,0.156146]
["bitfinex","BTCUSD",1718180870101,1.30060493,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180870102,1.38252617,67423.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718180874293,0.44503,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180874485,0.66104993,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180874762,0.68404993,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180875222,0.98073693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180875621,0.98373693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180876208,0.98773693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180876412,0.98473693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180876618,0.98073693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180876832,0.99073693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180877046,0.99473693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180877508,0.98073693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180877716,1.07273693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180877936,1.28412399,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180878567,1.29812399,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180878814,1.28412399,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180879022,1.01503693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180879189,1.10073693,67411.0,67406.0,0.1599]
["bitfinex","BTCUSD",1718180879870,0.64034993,67411.0,67410.0,0.232046]
["bitfinex","BTCUSD",1718180881020,0.71204993,67411.0,67410.0,0.232046]
["bitfinex","BTCUSD",1718180881235,0.88445492,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180882779,0.80404993,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180882999,0.73234993,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180883894,1.02903693,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180884150,1.11095817,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180884679,1.02903693,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180884888,1.17335686,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180885112,1.27268957,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180887094,0.97600257,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180891268,1.02038648,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180891698,1.18578648,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180893154,0.93846524,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180893395,0.89408133,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180893599,0.7497614,67411.0,67410.0,0.151246]
["bitfinex","BTCUSD",1718180896358,0.43566293,67411.0,67410.0,0.151246]
["bitfinex","BTCUSD",1718180896563,0.34366293,67411.0,67410.0,0.232746]
["bitfinex","BTCUSD",1718180896761,0.32066293,67411.0,67410.0,0.232746]
["bitfinex","BTCUSD",1718180898934,0.17231993,67411.0,67410.0,0.232746]
["bitfinex","BTCUSD",1718180899160,0.17231993,67411.0,67410.0,0.36212476]
["bitfinex","BTCUSD",1718180899603,0.15831993,67411.0,67410.0,0.36212476]
["bitfinex","BTCUSD",1718180900048,0.15331993,67411.0,67410.0,0.36212476]
["bitfinex","BTCUSD",1718180900460,0.14431993,67411.0,67410.0,0.36312476]
["bitfinex","BTCUSD",1718180900888,0.14431993,67411.0,67410.0,0.36212476]
["bitfinex","BTCUSD",1718180901434,0.14431993,67411.0,67410.0,0.36312476]
["bitfinex","BTCUSD",1718180901641,0.01760278,67411.0,67410.0,0.36312476]
["bitfinex","BTCUSD",1718180901839,0.148339,67413.0,67410.0,0.13132476]
["bitfinex","BTCUSD",1718180902039,0.148339,67413.0,67412.0,0.31015996]
["bitfinex","BTCUSD",1718180903285,0.30749283,67413.0,67412.0,0.238]
["bitfinex","BTCUSD",1718180903449,0.30749283,67413.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180903450,0.148343,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180903684,0.58934993,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180904485,0.70434993,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180905941,0.71834993,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180906137,0.83806735,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180908178,0.94273609,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180908517,1.00937324,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180910028,1.00937625,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180910796,1.48586325,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180911004,1.76519192,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180911458,1.87064835,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180912111,1.85664835,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180912458,2.03394835,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718180912862,0.240356,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180913068,0.6767581,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180913276,0.61012343,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180913465,0.90683643,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180914285,0.72713643,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180914898,0.74113643,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180915319,0.75513643,67405.0,67403.0,0.009427]
["bitfinex","BTCUSD",1718180915667,0.79954969,67405.0,67404.0,0.254927]
["bitfinex","BTCUSD",1718180916000,0.73238893,67405.0,67404.0,0.254927]
["bitfinex","BTCUSD",1718180920924,0.89863199,67405.0,67404.0,0.254927]
["bitfinex","BTCUSD",1718180922392,0.80428893,67405.0,67404.0,0.254927]
["bitfinex","BTCUSD",1718180925081,0.8218447,67405.0,67404.0,0.254927]
["bitfinex","BTCUSD",1718180925260,0.8218447,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180932808,0.7298447,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180933271,0.84446795,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180933440,0.95001832,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180935678,0.93246255,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180939604,0.94997194,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180941594,0.38380857,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180941793,0.38380857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180942026,0.47580857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180942194,0.45570857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180942402,0.54770857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180944055,0.45570857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180944296,0.531583,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180945699,0.459683,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180945905,0.531583,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180947168,0.459683,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180947373,0.36080857,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180947581,0.33818532,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180947801,0.32067593,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180948003,0.32067593,67405.0,67404.0,0.37000526]
["bitfinex","BTCUSD",1718180948375,0.32067593,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180951858,0.33887776,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180952526,0.17231993,67405.0,67404.0,0.246927]
["bitfinex","BTCUSD",1718180953474,0.028,67405.0,67404.0,0.37630576]
["bitfinex","BTCUSD",1718180953830,0.028,67405.0,67404.0,0.37800349]
["bitfinex","BTCUSD",1718180954310,0.08953558,67413.0,67404.0,0.37800349]
["bitfinex","BTCUSD",1718180954311,0.08953558,67413.0,67409.0,0.08968032]
["bitfinex","BTCUSD",1718180954486,0.14431993,67412.0,67410.0,0.31595996]
["bitfinex","BTCUSD",1718180957089,0.14931993,67412.0,67410.0,0.31595996]
["bitfinex","BTCUSD",1718180957311,0.15431993,67412.0,67410.0,0.31595996]
["bitfinex","BTCUSD",1718180962338,0.148347,67410.0,67405.0,0.1533]
["bitfinex","BTCUSD",1718180962568,0.0719,67407.0,67406.0,0.1230642]
["bitfinex","BTCUSD",1718180962770,0.21621993,67407.0,67405.0,0.1230642]
["bitfinex","BTCUSD",1718180963101,0.14431993,67406.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180963310,0.148356,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180963520,0.29267593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180965098,0.29967593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180966361,0.30667593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180967167,0.29967593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180967370,0.37657593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180968007,0.38757593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180968767,0.37657593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180968971,0.38857593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180969195,0.46559268,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180970669,0.48569268,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180970894,0.81809268,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180971096,1.2194399,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180971520,1.13751866,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180971719,1.2074399,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180971926,1.29151763,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180972130,1.30551763,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180972479,1.27951763,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180972688,1.27945393,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180972899,1.30745393,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180973555,1.15892842,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180973766,1.08702842,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180973965,0.62669867,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180974170,0.61269867,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180974512,0.62669867,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180975954,0.47579867,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180976170,0.54769867,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180977418,0.52504939,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180978412,0.50757593,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180979616,0.52580665,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180981162,0.63121233,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180987570,0.45390665,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180987748,0.52580665,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180988359,0.54852922,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180990447,0.5302985,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180990658,0.61221974,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180990908,0.5302985,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180991182,0.61221974,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180991386,0.5302985,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180991860,0.50545474,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180992075,0.65927598,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180992508,0.57735474,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180992721,0.65927598,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180994734,0.6774524,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180996529,0.70967111,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180997684,0.70970264,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718180998264,0.6277814,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718181001690,0.50882516,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718181001916,0.58072516,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718181003100,0.58072516,67405.0,67404.0,0.160227]
["bitfinex","BTCUSD",1718181004132,0.58077578,67405.0,67404.0,0.160227]
["bitfinex","BTCUSD",1718181004515,0.41687578,67405.0,67404.0,0.009427]
["bitfinex","BTCUSD",1718181004734,0.24551978,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181004898,0.19512374,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181005113,0.17231993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181005752,0.15831993,67405.0,67404.0,0.37230837]
["bitfinex","BTCUSD",1718181006164,0.17231993,67405.0,67404.0,0.37230837]
["bitfinex","BTCUSD",1718181006320,0.15831993,67405.0,67404.0,0.37230837]
["bitfinex","BTCUSD",1718181006524,0.14431993,67405.0,67404.0,0.37230837]
["bitfinex","BTCUSD",1718181006729,0.16831993,67405.0,67404.0,0.37230837]
["bitfinex","BTCUSD",1718181007151,0.16831993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181007357,0.15431993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181007733,0.16431993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181007928,0.16431993,67405.0,67404.0,0.37229776]
["bitfinex","BTCUSD",1718181008210,0.16431993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181008361,0.16431993,67405.0,67404.0,0.37229659]
["bitfinex","BTCUSD",1718181014599,0.16431993,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181019864,0.31267593,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181021829,0.02,67405.0,67404.0,0.249227]
["bitfinex","BTCUSD",1718181022066,0.02,67405.0,67404.0,0.38660576]
["bitfinex","BTCUSD",1718181023187,0.00086,67410.0,67409.0,0.25588032]
["bitfinex","BTCUSD",1718181023321,0.14517993,67410.0,67409.0,0.33688032]
["bitfinex","BTCUSD",1718181024440,0.15317993,67410.0,67409.0,0.33688032]
["bitfinex","BTCUSD",1718181024663,0.16217993,67410.0,67409.0,0.33688032]
["bitfinex","BTCUSD",1718181025082,0.01786,67410.0,67409.0,0.33688032]
["bitfinex","BTCUSD",1718181025906,0.01786,67410.0,67409.0,0.46625908]
["bitfinex","BTCUSD",1718181026772,0.01786,67410.0,67409.0,0.33688032]
["bitfinex","BTCUSD",1718181026986,0.01786,67410.0,67409.0,0.47425908]
["bitfinex","BTCUSD",1718181028656,0.01786,67410.0,67409.0,0.54615908]
["bitfinex","BTCUSD",1718181028976,0.00986,67410.0,67409.0,0.54615908]
["bitfinex","BTCUSD",1718181029211,0.00086,67410.0,67409.0,0.69450708]
["bitfinex","BTCUSD",1718181029642,0.00086,67410.0,67409.0,0.70450708]
["bitfinex","BTCUSD",1718181030043,0.00086,67410.0,67409.0,0.62260708]
["bitfinex","BTCUSD",1718181030245,0.00086,67410.0,67409.0,0.69450708]
["bitfinex","BTCUSD",1718181030596,0.00386,67410.0,67409.0,0.69450708]
["bitfinex","BTCUSD",1718181031014,0.00786,67410.0,67409.0,0.62260708]
["bitfinex","BTCUSD",1718181031327,0.00786,67410.0,67409.0,0.69450708]
["bitfinex","BTCUSD",1718181031536,0.00086,67410.0,67409.0,0.69450708]
["bitfinex","BTCUSD",1718181031708,0.00086,67410.0,67409.0,0.49322832]
["bitfinex","BTCUSD",1718181031937,0.00086,67410.0,67409.0,0.35088032]
["bitfinex","BTCUSD",1718181032872,0.00086,67410.0,67409.0,0.34788032]
["bitfinex","BTCUSD",1718181033716,0.00086,67410.0,67409.0,0.34488032]
["bitfinex","BTCUSD",1718181033866,0.00086,67410.0,67409.0,0.34688032]
["bitfinex","BTCUSD",1718181034268,0.00086,67410.0,67409.0,0.47625908]
["bitfinex","BTCUSD",1718181034469,0.00086,67410.0,67409.0,0.47425908]
["bitfinex","BTCUSD",1718181034902,0.00086,67410.0,67409.0,0.47825908]
["bitfinex","BTCUSD",1718181035337,0.00086,67410.0,67409.0,0.47625908]
["bitfinex","BTCUSD",1718181035530,0.00086,67410.0,67409.0,0.62460708]
["bitfinex","BTCUSD",1718181035760,0.00086,67410.0,67409.0,0.62660708]
["bitfinex","BTCUSD",1718181045350,0.00086,67410.0,67409.0,0.62755308]
["bitfinex","BTCUSD",1718181046569,0.00086,67410.0,67409.0,0.63755308]
["bitfinex","BTCUSD",1718181046977,0.00086,67410.0,67409.0,0.70945308]
["bitfinex","BTCUSD",1718181050112,0.00086,67410.0,67409.0,0.69945308]
["bitfinex","BTCUSD",1718181050978,0.00086,67410.0,67409.0,0.70945308]
["bitfinex","BTCUSD",1718181053842,0.00086,67410.0,67409.0,1.00614908]
["bitfinex","BTCUSD",1718181054066,0.00086,67410.0,67409.0,1.16224908]
["bitfinex","BTCUSD",1718181054297,0.00086,67410.0,67409.0,1.26224908]
["bitfinex","BTCUSD",1718181054866,0.00086,67410.0,67409.0,1.26024908]
["bitfinex","BTCUSD",1718181055066,0.00086,67410.0,67409.0,1.25824908]
["bitfinex","BTCUSD",1718181055269,0.00086,67410.0,67409.0,1.26024908]
["bitfinex","BTCUSD",1718181055612,0.00086,67410.0,67409.0,1.30650958]
["bitfinex","BTCUSD",1718181055859,0.00086,67410.0,67409.0,1.30450958]
["bitfinex","BTCUSD",1718181056105,0.00086,67410.0,67409.0,1.30650958]
["bitfinex","BTCUSD",1718181056941,0.00086,67410.0,67409.0,1.26224908]
["bitfinex","BTCUSD",1718181057132,0.00086,67410.0,67409.0,1.30650648]
["bitfinex","BTCUSD",1718181057390,0.00086,67410.0,67409.0,1.30538881]
["bitfinex","BTCUSD",1718181057737,0.00086,67410.0,67409.0,1.31538881]
["bitfinex","BTCUSD",1718181059928,0.00086,67410.0,67409.0,1.27113141]
["bitfinex","BTCUSD",1718181060118,0.00086,67410.0,67409.0,1.3153914]
["bitfinex","BTCUSD",1718181062223,0.00086,67410.0,67409.0,1.31541202]
["bitfinex","BTCUSD",1718181063325,0.00086,67410.0,67409.0,1.271134]
["bitfinex","BTCUSD",1718181065278,0.00086,67410.0,67409.0,1.26224908]
["bitfinex","BTCUSD",1718181065441,0.00086,67410.0,67409.0,1.33757923]
["bitfinex","BTCUSD",1718181066148,0.00086,67410.0,67409.0,1.33105434]
["bitfinex","BTCUSD",1718181066529,0.00086,67410.0,67409.0,1.32105434]
["bitfinex","BTCUSD",1718181066732,0.00086,67410.0,67409.0,1.33105434]
["bitfinex","BTCUSD",1718181067855,0.00086,67410.0,67409.0,1.24915434]
["bitfinex","BTCUSD",1718181068061,0.00086,67410.0,67409.0,1.32105434]
["bitfinex","BTCUSD",1718181068282,0.00086,67410.0,67409.0,1.40964837]
["bitfinex","BTCUSD",1718181069424,0.00086,67410.0,67409.0,1.32105434]
["bitfinex","BTCUSD",1718181071361,0.00086,67410.0,67409.0,1.43179688]
["bitfinex","BTCUSD",1718181073378,0.00086,67410.0,67409.0,1.32105434]
["bitfinex","BTCUSD",1718181075128,0.00086,67410.0,67409.0,1.24915434]
["bitfinex","BTCUSD",1718181075572,0.00086,67410.0,67409.0,1.32105434]
["bitfinex","BTCUSD",1718181078263,0.00086,67410.0,67409.0,1.31216971]
["bitfinex","BTCUSD",1718181078473,0.00086,67410.0,67409.0,1.31265227]
["bitfinex","BTCUSD",1718181078874,0.00086,67410.0,67409.0,1.24075227]
["bitfinex","BTCUSD",1718181079096,0.00086,67410.0,67409.0,1.31265227]
["bitfinex","BTCUSD",1718181079321,0.00086,67410.0,67409.0,0.41137751]
["bitfinex","BTCUSD",1718181079530,0.00086,67410.0,67409.0,0.5496412]
["bitfinex","BTCUSD",1718181079994,0.00086,67410.0,67409.0,0.54075627]
["bitfinex","BTCUSD",1718181081711,0.00086,67410.0,67409.0,0.55853113]
["bitfinex","BTCUSD",1718181081919,0.00086,67410.0,67409.0,0.42915237]
["bitfinex","BTCUSD",1718181082122,0.00086,67410.0,67409.0,0.61265627]
["bitfinex","BTCUSD",1718181082325,0.00086,67410.0,67409.0,0.70142677]
["bitfinex","BTCUSD",1718181082540,0.00086,67410.0,67409.0,0.82446562]
["bitfinex","BTCUSD",1718181082743,0.00086,67410.0,67409.0,0.75256562]
["bitfinex","BTCUSD",1718181082955,0.00086,67410.0,67409.0,0.82818133]
["bitfinex","BTCUSD",1718181083936,0.00086,67410.0,67409.0,0.69880259]
["bitfinex","BTCUSD",1718181084363,0.00086,67410.0,67409.0,0.82818135]
["bitfinex","BTCUSD",1718181087309,0.00086,67410.0,67409.0,0.82828993]
["bitfinex","BTCUSD",1718181089562,0.00086,67410.0,67409.0,1.1358879]
["bitfinex","BTCUSD",1718181093890,0.00086,67410.0,67409.0,1.13570403]
["bitfinex","BTCUSD",1718181094100,0.00086,67410.0,67409.0,1.21710403]
["bitfinex","BTCUSD",1718181097393,0.00086,67410.0,67409.0,1.09406519]
["bitfinex","BTCUSD",1718181097562,0.00086,67410.0,67409.0,1.21710362]
["bitfinex","BTCUSD",1718181099666,0.00086,67410.0,67409.0,1.13830674]
["bitfinex","BTCUSD",1718181099882,0.00086,67410.0,67409.0,1.45860674]
["bitfinex","BTCUSD",1718181101180,0.00086,67410.0,67409.0,1.75530274]
["bitfinex","BTCUSD",1718181101382,0.00086,67410.0,67409.0,1.86629884]
["bitfinex","BTCUSD",1718181102012,0.00086,67410.0,67409.0,1.78439884]
["bitfinex","BTCUSD",1718181102207,0.00086,67410.0,67409.0,1.86529945]
["bitfinex","BTCUSD",1718181104462,0.00086,67410.0,67409.0,1.86533249]
["bitfinex","BTCUSD",1718181105379,0.00086,67410.0,67409.0,1.78343249]
["bitfinex","BTCUSD",1718181105696,0.00086,67410.0,67409.0,1.86533249]
["bitfinex","BTCUSD",1718181106101,0.00086,67410.0,67409.0,1.78343249]
["bitfinex","BTCUSD",1718181106313,0.00086,67410.0,67409.0,1.85533249]
["bitfinex","BTCUSD",1718181106514,0.00086,67410.0,67409.0,1.86533249]
["bitfinex","BTCUSD",1718181106719,0.00086,67410.0,67409.0,1.85533249]
["bitfinex","BTCUSD",1718181106919,0.00086,67410.0,67409.0,1.86533249]
["bitfinex","BTCUSD",1718181107157,0.00086,67410.0,67409.0,1.85533249]
["bitfinex","BTCUSD",1718181108162,0.00086,67410.0,67409.0,1.75320137]
["bitfinex","BTCUSD",1718181108572,0.00086,67410.0,67409.0,1.74431238]
["bitfinex","BTCUSD",1718181111634,0.00086,67410.0,67409.0,1.75431238]
["bitfinex","BTCUSD",1718181111825,0.00086,67410.0,67409.0,1.74431238]
["bitfinex","BTCUSD",1718181112076,0.00086,67410.0,67409.0,0.97401638]
["bitfinex","BTCUSD",1718181112274,0.00086,67410.0,67409.0,1.04591638]
["bitfinex","BTCUSD",1718181118915,0.00086,67410.0,67409.0,1.15693742]
["bitfinex","BTCUSD",1718181124071,0.00086,67410.0,67409.0,1.28381607]
["bitfinex","BTCUSD",1718181124290,0.00086,67410.0,67409.0,1.29381607]
["bitfinex","BTCUSD",1718181124507,0.00086,67410.0,67409.0,1.44991607]
["bitfinex","BTCUSD",1718181124881,0.00086,67410.0,67409.0,1.44990554]
["bitfinex","BTCUSD",1718181126349,0.00086,67410.0,67409.0,1.26384052]
["bitfinex","BTCUSD",1718181128305,0.00086,67410.0,67409.0,1.38687512]
["bitfinex","BTCUSD",1718181128694,0.00086,67410.0,67409.0,1.37687512]
["bitfinex","BTCUSD",1718181129087,0.00086,67410.0,67409.0,1.38687512]
["bitfinex","BTCUSD",1718181129281,0.00086,67410.0,67409.0,1.26384052]
["bitfinex","BTCUSD",1718181129492,0.00086,67410.0,67409.0,1.38687509]
["bitfinex","BTCUSD",1718181131385,0.00086,67410.0,67409.0,1.37687509]
["bitfinex","BTCUSD",1718181131675,0.00086,67410.0,67409.0,1.38687508]
["bitfinex","BTCUSD",1718181137179,0.00086,67410.0,67409.0,1.43718698]
["bitfinex","BTCUSD",1718181139283,0.00086,67410.0,67409.0,1.36528698]
["bitfinex","BTCUSD",1718181139501,0.08276,67410.0,67409.0,0.59356022]
["bitfinex","BTCUSD",1718181139706,0.39307993,67410.0,67409.0,0.58556022]
["bitfinex","BTCUSD",1718181139930,0.39307993,67410.0,67409.0,0.52524832]
["bitfinex","BTCUSD",1718181140145,0.24876,67410.0,67409.0,0.21766088]
["bitfinex","BTCUSD",1718181140374,0.08276,67410.0,67409.0,0.22566088]
["bitfinex","BTCUSD",1718181140600,0.08276,67410.0,67409.0,0.53329328]
["bitfinex","BTCUSD",1718181141273,0.08276,67410.0,67409.0,0.52529328]
["bitfinex","BTCUSD",1718181141274,0.22707993,67410.0,67409.0,0.52529328]
["bitfinex","BTCUSD",1718181141498,0.39157993,67410.0,67409.0,0.21566088]
["bitfinex","BTCUSD",1718181141747,0.39157993,67410.0,67409.0,0.21866088]
["bitfinex","BTCUSD",1718181141966,0.39157993,67410.0,67409.0,0.21566088]
["bitfinex","BTCUSD",1718181142202,0.39157993,67410.0,67409.0,0.21366088]
["bitfinex","BTCUSD",1718181142405,0.39157993,67410.0,67409.0,0.21766088]
["bitfinex","BTCUSD",1718181142644,0.39157993,67410.0,67409.0,0.12798056]
["bitfinex","BTCUSD",1718181143065,0.39157993,67410.0,67409.0,0.12398056]
["bitfinex","BTCUSD",1718181143280,0.39157993,67410.0,67409.0,0.12800118]
["bitfinex","BTCUSD",1718181143498,0.39157993,67410.0,67409.0,0.13100118]
["bitfinex","BTCUSD",1718181144344,0.66737292,67410.0,67409.0,0.13100118]
["bitfinex","BTCUSD",1718181144592,0.66737292,67410.0,67409.0,0.007946]
["bitfinex","BTCUSD",1718181145238,0.75937292,67410.0,67409.0,0.007946]
["bitfinex","BTCUSD",1718181145462,0.75937292,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181145463,0.78237292,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181145698,0.78237292,67410.0,67409.0,0.004946]
["bitfinex","BTCUSD",1718181146137,0.78237292,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181146578,0.78237292,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181147020,0.78237292,67410.0,67409.0,0.004946]
["bitfinex","BTCUSD",1718181147274,0.78237292,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181147904,0.72682493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181148319,0.73982493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181148599,0.73982493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181148809,0.67592493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181149009,0.74782493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181149209,0.73982493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181149589,0.75182493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181151376,0.63682493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181151577,0.41657993,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181157060,0.17017993,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181157493,0.02586,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181158287,0.01386,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181158673,0.00486,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181159678,0.16876,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181159886,0.16876,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181160098,0.17376,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181162460,0.00986,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181164828,0.15417993,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181165000,0.38432493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181165576,0.53762493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181170753,0.30252493,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181171155,0.30252493,67410.0,67409.0,0.09162632]
["bitfinex","BTCUSD",1718181171419,0.00986,67410.0,67409.0,0.54743874]
["bitfinex","BTCUSD",1718181171616,0.00986,67410.0,67409.0,0.54150508]
["bitfinex","BTCUSD",1718181172885,0.00486,67410.0,67409.0,0.54050508]
["bitfinex","BTCUSD",1718181173308,0.00086,67410.0,67409.0,0.54350508]
["bitfinex","BTCUSD",1718181173740,0.00086,67410.0,67409.0,0.54650508]
["bitfinex","BTCUSD",1718181177699,0.00086,67410.0,67409.0,0.47460508]
["bitfinex","BTCUSD",1718181179415,0.00086,67410.0,67409.0,0.34522632]
["bitfinex","BTCUSD",1718181180385,0.00086,67410.0,67409.0,0.46330508]
["bitfinex","BTCUSD",1718181181679,0.00086,67410.0,67409.0,0.47460508]
["bitfinex","BTCUSD",1718181182266,0.00086,67410.0,67409.0,0.46330508]
["bitfinex","BTCUSD",1718181182544,0.00086,67410.0,67409.0,0.47460508]
["bitfinex","BTCUSD",1718181188624,0.00086,67410.0,67409.0,0.34522632]
["bitfinex","BTCUSD",1718181189891,0.00086,67410.0,67409.0,0.46330508]
["bitfinex","BTCUSD",1718181191697,0.00086,67410.0,67409.0,0.47460508]
["bitfinex","BTCUSD",1718181194564,0.00086,67410.0,67409.0,0.33722632]
["bitfinex","BTCUSD",1718181194766,0.14517993,67410.0,67409.0,0.09662632]
["bitfinex","BTCUSD",1718181195111,0.22157993,67410.0,67409.0,0.09662632]
["bitfinex","BTCUSD",1718181195260,0.37777993,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181196284,0.37777993,67410.0,67409.0,0.003946]
["bitfinex","BTCUSD",1718181196628,0.37877993,67410.0,67409.0,0.003946]
["bitfinex","BTCUSD",1718181197165,0.37877993,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181197565,0.37977993,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181201453,0.53792493,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181202012,0.60982493,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181207639,0.69174617,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181208631,0.60982493,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181210391,0.38957993,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181212141,0.22897993,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181215598,0.14717993,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181225357,0.14717993,67410.0,67409.0,0.158946]
["bitfinex","BTCUSD",1718181225562,0.14717993,67410.0,67409.0,0.24862632]
["bitfinex","BTCUSD",1718181227105,0.14717993,67410.0,67409.0,0.39697432]
["bitfinex","BTCUSD",1718181231100,0.14717993,67410.0,67409.0,0.52002818]
["bitfinex","BTCUSD",1718181239579,0.14717993,67410.0,67409.0,0.52002633]
["bitfinex","BTCUSD",1718181240446,0.14617993,67410.0,67409.0,0.52002633]
["bitfinex","BTCUSD",1718181240970,0.14517993,67410.0,67409.0,0.52002633]
["bitfinex","BTCUSD",1718181241266,0.14517993,67410.0,67409.0,0.52102633]
["bitfinex","BTCUSD",1718181244093,0.14517993,67410.0,67409.0,0.52102642]
["bitfinex","BTCUSD",1718181247729,0.14517993,67410.0,67409.0,0.37267842]
["bitfinex","BTCUSD",1718181249433,0.14517993,67410.0,67409.0,0.24962632]
["bitfinex","BTCUSD",1718181254280,0.14517993,67410.0,67409.0,0.12499819]
["bitfinex","BTCUSD",1718181254490,0.71870629,67410.0,67409.0,0.12499819]
["bitfinex","BTCUSD",1718181254735,0.70374617,67410.0,67409.0,0.12499819]
["bitfinex","BTCUSD",1718181254938,0.70374617,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181255313,0.63184617,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181255527,0.63184617,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181255528,0.70374617,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181255885,0.71874617,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181256091,0.79982079,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181257304,0.78482079,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181257646,0.81282079,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181264646,0.74953666,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181271197,0.19097042,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181271407,0.17317993,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181272441,0.15917993,67410.0,67409.0,0.001946]
["bitfinex","BTCUSD",1718181272641,0.16717993,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181272899,0.02286,67410.0,67409.0,0.310146]
["bitfinex","BTCUSD",1718181273112,0.02286,67410.0,67409.0,0.71093172]
["bitfinex","BTCUSD",1718181273604,0.00886,67410.0,67409.0,0.70993172]
["bitfinex","BTCUSD",1718181273798,0.00886,67410.0,67409.0,0.71093172]
["bitfinex","BTCUSD",1718181274000,0.01586,67410.0,67409.0,0.71093172]
["bitfinex","BTCUSD",1718181274570,0.00886,67410.0,67409.0,0.70993172]
["bitfinex","BTCUSD",1718181274887,0.00086,67410.0,67409.0,0.58255296]
["bitfinex","BTCUSD",1718181275272,0.00086,67410.0,67409.0,0.58555296]
["bitfinex","BTCUSD",1718181275474,0.00086,67410.0,67409.0,0.58255296]
["bitfinex","BTCUSD",1718181275701,0.00086,67410.0,67409.0,0.57955296]
["bitfinex","BTCUSD",1718181275905,0.00086,67410.0,67409.0,0.58255296]
["bitfinex","BTCUSD",1718181276174,0.00086,67410.0,67409.0,0.71193172]
["bitfinex","BTCUSD",1718181276541,0.00086,67410.0,67409.0,0.58255296]
["bitfinex","BTCUSD",1718181277181,0.00086,67410.0,67409.0,0.58555296]
["bitfinex","BTCUSD",1718181279173,0.00086,67410.0,67409.0,0.71493172]
["bitfinex","BTCUSD",1718181280449,0.00086,67410.0,67409.0,0.58554082]
["bitfinex","BTCUSD",1718181280814,0.00086,67410.0,67409.0,0.71491958]
["bitfinex","BTCUSD",1718181286481,0.00086,67410.0,67409.0,0.58554082]
["bitfinex","BTCUSD",1718181286911,0.00086,67410.0,67409.0,0.51364082]
["bitfinex","BTCUSD",1718181287518,0.00086,67410.0,67409.0,0.5136439]
["bitfinex","BTCUSD",1718181287856,0.00086,67410.0,67409.0,0.390594]
["bitfinex","BTCUSD",1718181288061,0.00086,67410.0,67409.0,0.51364367]
["bitfinex","BTCUSD",1718181289142,0.00086,67410.0,67409.0,0.390594]
["bitfinex","BTCUSD",1718181289347,0.00086,67410.0,67409.0,0.51364377]
["bitfinex","BTCUSD",1718181294375,0.00086,67410.0,67409.0,0.51364415]
["bitfinex","BTCUSD",1718181295899,0.00086,67410.0,67409.0,0.51364634]
["bitfinex","BTCUSD",1718181301779,0.00086,67410.0,67409.0,0.390594]
["bitfinex","BTCUSD",1718181301982,0.00086,67410.0,67409.0,0.51364518]
["bitfinex","BTCUSD",1718181302390,0.00086,67410.0,67409.0,0.82127245]
["bitfinex","BTCUSD",1718181303419,0.00086,67410.0,67409.0,0.82127189]
["bitfinex","BTCUSD",1718181303906,0.00086,67410.0,67409.0,0.51364462]
["bitfinex","BTCUSD",1718181305599,0.00086,67410.0,67409.0,0.43694462]
["bitfinex","BTCUSD",1718181308587,0.00086,67410.0,67409.0,0.43694689]
["bitfinex","BTCUSD",1718181311140,0.00086,67410.0,67409.0,0.28634689]
["bitfinex","BTCUSD",1718181315074,0.00086,67410.0,67409.0,0.163294]
["bitfinex","BTCUSD",1718181316811,0.00086,67410.0,67409.0,0.014946]
["bitfinex","BTCUSD",1718181317569,0.14517993,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181317778,0.39137993,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181318609,0.39137993,67410.0,67409.0,0.003946]
["bitfinex","BTCUSD",1718181318830,0.47330117,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181319504,0.47330117,67410.0,67409.0,0.003946]
["bitfinex","BTCUSD",1718181319804,0.47330117,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181321515,0.56565559,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181321698,0.69100059,67410.0,67409.0,0.006946]
["bitfinex","BTCUSD",1718181322530,0.53972493,67410.0,67409.0,0.003946]
["bitfinex","BTCUSD",1718181322666,0.69354617,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181322881,0.63062493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181324798,0.55872493,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181325417,0.5429769,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181332227,0.56071863,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181335037,0.56157863,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181341969,0.39577863,67410.0,67409.0,0.002946]
["bitfinex","BTCUSD",1718181343932,0.1492919,67410.0,67409.0,0.232146]
["bitfinex","BTCUSD",1718181345116,0.1402919,67410.0,67409.0,0.231146]
["bitfinex","BTCUSD",1718181345316,0.1422919,67410.0,67409.0,0.231146]
["bitfinex","BTCUSD",1718181346218,0.1322919,67410.0,67409.0,0.230146]
["bitfinex","BTCUSD",1718181346588,0.1342919,67410.0,67409.0,0.230146]
["bitfinex","BTCUSD",1718181346992,0.1342919,67410.0,67409.0,0.34822476]
["bitfinex","BTCUSD",1718181347319,0.1342919,67410.0,67409.0,0.35952476]
["bitfinex","BTCUSD",1718181349083,0.00486,67410.0,67409.0,0.35952476]
["bitfinex","BTCUSD",1718181349731,0.00486,67410.0,67409.0,0.29092476]
["bitfinex","BTCUSD",1718181349939,0.00486,67410.0,67409.0,0.36662476]
["bitfinex","BTCUSD",1718181350258,0.00486,67410.0,67409.0,0.38442991]
["bitfinex","BTCUSD",1718181350461,0.00486,67410.0,67409.0,0.48118527]
["bitfinex","BTCUSD",1718181351279,0.00486,67410.0,67409.0,0.45632991]
["bitfinex","BTCUSD",1718181352311,0.00486,67410.0,67409.0,0.43852476]
["bitfinex","BTCUSD",1718181355437,0.00486,67410.0,67409.0,0.36662476]
["bitfinex","BTCUSD",1718181361201,0.00486,67410.0,67409.0,0.51497276]
["bitfinex","BTCUSD",1718181361433,0.00486,67410.0,67409.0,0.61497276]
["bitfinex","BTCUSD",1718181361614,0.00486,67410.0,67409.0,1.01902562]
["bitfinex","BTCUSD",1718181361811,0.00486,67410.0,67409.0,0.90802236]
["bitfinex","BTCUSD",1718181362284,0.00086,67410.0,67409.0,0.90802236]
["bitfinex","BTCUSD",1718181362627,0.00086,67410.0,67409.0,0.85297276]
["bitfinex","BTCUSD",1718181362827,0.00086,67410.0,67409.0,0.90443614]
["bitfinex","BTCUSD",1718181363027,0.00086,67410.0,67409.0,0.99115591]
["bitfinex","BTCUSD",1718181363179,0.00086,67410.0,67409.0,0.90243614]
["bitfinex","BTCUSD",1718181363384,0.00086,67410.0,67409.0,0.90443614]
["bitfinex","BTCUSD",1718181363589,0.00086,67410.0,67409.0,0.97096377]
["bitfinex","BTCUSD",1718181364028,0.00086,67410.0,67409.0,0.97103696]
["bitfinex","BTCUSD",1718181364287,0.00086,67410.0,67409.0,0.85697276]
["bitfinex","BTCUSD",1718181364932,0.00086,67410.0,67409.0,0.85497276]
["bitfinex","BTCUSD",1718181365165,0.00086,67410.0,67409.0,0.85697276]
["bitfinex","BTCUSD",1718181365397,0.00086,67410.0,67409.0,0.85497276]
["bitfinex","BTCUSD",1718181365611,0.00086,67410.0,67409.0,0.92150039]
["bitfinex","BTCUSD",1718181365845,0.00086,67410.0,67409.0,0.92350039]
["bitfinex","BTCUSD",1718181366270,0.00086,67410.0,67409.0,0.85497276]
["bitfinex","BTCUSD",1718181366490,0.00086,67410.0,67409.0,0.85697276]
["bitfinex","BTCUSD",1718181367407,0.00086,67410.0,67409.0,0.77507276]
["bitfinex","BTCUSD",1718181367633,0.00086,67410.0,67409.0,0.85697276]
["bitfinex","BTCUSD",1718181369092,0.00086,67410.0,67409.0,0.9012988]
["bitfinex","BTCUSD",1718181371877,0.00086,67410.0,67409.0,1.1979948]
["bitfinex","BTCUSD",1718181372565,0.00086,67410.0,67409.0,1.34231473]
["bitfinex","BTCUSD",1718181372784,0.00086,67410.0,67409.0,1.89468469]
["bitfinex","BTCUSD",1718181373029,0.00086,67410.0,67409.0,2.04890469]
["bitfinex","BTCUSD",1718181373245,0.00086,67410.0,67409.0,1.93808226]
["bitfinex","BTCUSD",1718181373451,0.00086,67410.0,67409.0,2.44897875]
["bitfinex","BTCUSD",1718181373663,0.00086,67422.0,67421.0,1.56972308]
["bitfinex","BTCUSD",1718181373899,0.00086,67422.0,67421.0,1.74162308]
["bitfinex","BTCUSD",1718181375423,0.00086,67422.0,67421.0,1.74562308]
["bitfinex","BTCUSD",1718181377047,0.00086,67422.0,67421.0,1.73562308]
["bitfinex","BTCUSD",1718181377250,0.00086,67422.0,67421.0,1.66372308]
["bitfinex","BTCUSD",1718181377466,0.00086,67422.0,67421.0,1.73562308]
["bitfinex","BTCUSD",1718181377650,0.00086,67422.0,67421.0,1.74562308]
["bitfinex","BTCUSD",1718181378246,0.00086,67422.0,67421.0,1.66372308]
["bitfinex","BTCUSD",1718181378456,0.00086,67422.0,67421.0,1.73562308]
["bitfinex","BTCUSD",1718181381163,0.00086,67422.0,67421.0,1.66372308]
["bitfinex","BTCUSD",1718181381362,0.00086,67422.0,67421.0,0.25000132]
["bitfinex","BTCUSD",1718181381542,0.00086,67422.0,67421.0,0.09368032]
["bitfinex","BTCUSD",1718181381746,0.00086,67422.0,67421.0,0.22305908]
["bitfinex","BTCUSD",1718181381747,0.07776,67422.0,67421.0,0.22305908]
["bitfinex","BTCUSD",1718181382147,0.07776,67422.0,67421.0,0.09368032]
["bitfinex","BTCUSD",1718181382367,0.07776,67422.0,67421.0,0.08968032]
["bitfinex","BTCUSD",1718181382564,0.07776,67422.0,67421.0,0.09268032]
["bitfinex","BTCUSD",1718181383043,0.07776,67422.0,67421.0,0.08968032]
["bitfinex","BTCUSD",1718181383403,0.07776,67422.0,67421.0,0.09268032]
["bitfinex","BTCUSD",1718181383631,0.07776,67422.0,67421.0,0.22205908]
["bitfinex","BTCUSD",1718181383833,0.07776,67422.0,67421.0,0.22605908]
["bitfinex","BTCUSD",1718181384180,0.07776,67422.0,67421.0,0.22205908]
["bitfinex","BTCUSD",1718181384644,0.07776,67422.0,67421.0,0.22605908]
["bitfinex","BTCUSD",1718181386448,0.00086,67422.0,67421.0,0.22605908]
["bitfinex","BTCUSD",1718181387202,0.00086,67422.0,67421.0,0.38238008]
["bitfinex","BTCUSD",1718181387398,0.00086,67422.0,67421.0,0.54578008]
["bitfinex","BTCUSD",1718181388005,0.00086,67422.0,67421.0,0.38238008]
["bitfinex","BTCUSD",1718181389843,0.00086,67422.0,67421.0,0.25300132]
["bitfinex","BTCUSD",1718181390161,0.00086,67422.0,67421.0,0.50540454]
["bitfinex","BTCUSD",1718181391278,0.00086,67422.0,67421.0,0.37602578]
["bitfinex","BTCUSD",1718181391536,0.00086,67422.0,67421.0,0.49410454]
["bitfinex","BTCUSD",1718181392158,0.00086,67422.0,67421.0,0.37108008]
["bitfinex","BTCUSD",1718181392360,0.00086,67422.0,67421.0,0.49410767]
["bitfinex","BTCUSD",1718181395990,0.00086,67422.0,67421.0,0.50540767]
["bitfinex","BTCUSD",1718181396649,0.00086,67422.0,67421.0,0.35708667]
["bitfinex","BTCUSD",1718181397569,0.00086,67422.0,67421.0,0.35708501]
["bitfinex","BTCUSD",1718181400004,0.00086,67422.0,67421.0,0.22770625]
["bitfinex","BTCUSD",1718181400219,0.00086,67422.0,67421.0,1.53854901]
["bitfinex","BTCUSD",1718181400418,0.00086,67422.0,67421.0,1.50800601]
["bitfinex","BTCUSD",1718181400641,0.00086,67422.0,67421.0,1.63727641]
["bitfinex","BTCUSD",1718181400843,0.00086,67422.0,67421.0,1.7313313]
["bitfinex","BTCUSD",1718181401130,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181401332,0.00086,67422.0,67421.0,1.65551178]
["bitfinex","BTCUSD",1718181401659,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181402896,0.00086,67422.0,67421.0,1.72841178]
["bitfinex","BTCUSD",1718181403069,0.00086,67422.0,67421.0,1.65951178]
["bitfinex","BTCUSD",1718181403211,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181403415,0.00086,67422.0,67421.0,1.62055688]
["bitfinex","BTCUSD",1718181405263,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181405675,0.00086,67422.0,67421.0,1.62055688]
["bitfinex","BTCUSD",1718181405877,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181406291,0.00086,67422.0,67421.0,1.62055688]
["bitfinex","BTCUSD",1718181406862,0.00086,67422.0,67421.0,1.73141178]
["bitfinex","BTCUSD",1718181407066,0.00086,67422.0,67421.0,1.62055688]
["bitfinex","BTCUSD",1718181407490,0.00086,67422.0,67421.0,1.91719988]
["bitfinex","BTCUSD",1718181407887,0.00086,67422.0,67421.0,2.02805478]
["bitfinex","BTCUSD",1718181408899,0.00086,67422.0,67421.0,1.94615478]
["bitfinex","BTCUSD",1718181409112,0.00086,67422.0,67421.0,1.30125688]
["bitfinex","BTCUSD",1718181409324,0.23356,67422.0,67421.0,0.50536879]
["bitfinex","BTCUSD",1718181409503,0.23356,67422.0,67421.0,0.37602725]
["bitfinex","BTCUSD",1718181409712,0.23356,67422.0,67421.0,0.49410601]
["bitfinex","BTCUSD",1718181409956,0.23356,67422.0,67421.0,0.37602725]
["bitfinex","BTCUSD",1718181410158,0.44977993,67422.0,67421.0,0.21970625]
["bitfinex","BTCUSD",1718181410368,0.44977993,67422.0,67421.0,0.21270625]
["bitfinex","BTCUSD",1718181410501,0.44977993,67422.0,67421.0,0.08968032]
["bitfinex","BTCUSD",1718181410698,0.44977993,67422.0,67421.0,0.09568032]
["bitfinex","BTCUSD",1718181410900,0.37787993,67422.0,67421.0,0.09268032]
["bitfinex","BTCUSD",1718181411307,0.37787993,67422.0,67421.0,0.09568032]
["bitfinex","BTCUSD",1718181411513,0.37787993,67422.0,67421.0,0.21872056]
["bitfinex","BTCUSD",1718181411718,0.37787993,67422.0,67421.0,0.21572056]
["bitfinex","BTCUSD",1718181411939,0.37787993,67422.0,67421.0,0.33379932]
["bitfinex","BTCUSD",1718181412750,0.37787993,67422.0,67421.0,0.34209932]
["bitfinex","BTCUSD",1718181412954,0.37787993,67422.0,67421.0,0.33079932]
["bitfinex","BTCUSD",1718181413398,0.00086,67422.0,67421.0,0.50142032]
["bitfinex","BTCUSD",1718181413606,0.00086,67422.0,67421.0,0.66532032]
["bitfinex","BTCUSD",1718181413807,0.00086,67422.0,67421.0,0.66832032]
["bitfinex","BTCUSD",1718181414010,0.00086,67422.0,67421.0,0.66532032]
["bitfinex","BTCUSD",1718181414427,0.00086,67422.0,67421.0,0.66832032]
["bitfinex","BTCUSD",1718181414798,0.00086,67422.0,67421.0,0.66530006]
["bitfinex","BTCUSD",1718181415008,0.00086,67422.0,67421.0,0.66830006]
["bitfinex","BTCUSD",1718181415223,0.00086,67422.0,67421.0,0.66829912]
["bitfinex","BTCUSD",1718181415799,0.00086,67422.0,67421.0,0.66529912]
["bitfinex","BTCUSD",1718181416218,0.00086,67422.0,67421.0,0.66829912]
["bitfinex","BTCUSD",1718181417427,0.00086,67422.0,67421.0,0.66830276]
["bitfinex","BTCUSD",1718181417897,0.00086,67422.0,67421.0,0.66830293]
["bitfinex","BTCUSD",1718181419423,0.00086,67422.0,67421.0,0.50440293]
["bitfinex","BTCUSD",1718181420416,0.00086,67422.0,67421.0,0.37502417]
["bitfinex","BTCUSD",1718181420613,0.24116,67422.0,67421.0,0.21870317]
["bitfinex","BTCUSD",1718181421219,0.24116,67422.0,67421.0,0.09568032]
["bitfinex","BTCUSD",1718181421464,0.24116,67422.0,67421.0,0.21871955]
["bitfinex","BTCUSD",1718181421964,0.24116,67422.0,67421.0,0.21571955]
["bitfinex","BTCUSD",1718181422157,0.53379893,67422.0,67421.0,0.12603923]
["bitfinex","BTCUSD",1718181422440,0.54169893,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1718181422612,0.0829,67420.0,67415.0,0.08968032]
["bitfinex","BTCUSD",1718181422824,0.14431993,67419.0,67416.0,0.12304453]
["bitfinex","BTCUSD",1718181423995,0.14431993,67419.0,67417.0,0.07215996]
["bitfinex","BTCUSD",1718181426645,0.29264793,67419.0,67417.0,0.07215996]
["bitfinex","BTCUSD",1718181426864,0.245,67418.0,67417.0,0.07215996]
["bitfinex","BTCUSD",1718181427071,0.38931993,67418.0,67417.0,0.07215996]
["bitfinex","BTCUSD",1718181430059,0.53764793,67418.0,67417.0,0.07215996]
["bitfinex","BTCUSD",1718181431977,0.31091993,67418.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181432342,0.148337,67414.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718181432547,0.29265693,67414.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718181432874,0.52315693,67414.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718181434547,0.52315693,67414.0,67413.0,0.07515996]
["bitfinex","BTCUSD",1718181434979,0.52315693,67414.0,67413.0,0.07815996]
["bitfinex","BTCUSD",1718181451480,0.52315693,67414.0,67413.0,0.20121921]
["bitfinex","BTCUSD",1718181453635,0.36865693,67414.0,67413.0,0.20121921]
["bitfinex","BTCUSD",1718181455347,0.43080839,67414.0,67413.0,0.12905925]
["bitfinex","BTCUSD",1718181455545,0.66932963,67414.0,67413.0,0.006]
["bitfinex","BTCUSD",1718181456023,0.58740839,67414.0,67413.0,0.006]
["bitfinex","BTCUSD",1718181456453,0.66932963,67414.0,67413.0,0.006]
["bitfinex","BTCUSD",1718181456704,0.148343,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181456893,0.44206293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181458595,0.44506293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181458824,0.37326293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181459037,0.44506293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181460628,0.37726293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181460761,0.44906293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181466125,0.37726293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181467713,0.44906293,67411.0,67410.0,0.000946]
["bitfinex","BTCUSD",1718181474757,0.44906293,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181479127,0.4666437,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181482852,0.3890437,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181490305,0.007,67411.0,67410.0,1.99120508]
["bitfinex","BTCUSD",1718181490510,0.007,67411.0,67410.0,1.99619065]
["bitfinex","BTCUSD",1718181490920,0.007,67411.0,67410.0,1.90651033]
["bitfinex","BTCUSD",1718181490921,0.15131993,67411.0,67410.0,1.90651033]
["bitfinex","BTCUSD",1718181491340,0.15131993,67411.0,67410.0,1.82841033]
["bitfinex","BTCUSD",1718181491341,0.29966293,67411.0,67410.0,1.82841033]
["bitfinex","BTCUSD",1718181491539,0.29966293,67411.0,67410.0,1.67401033]
["bitfinex","BTCUSD",1718181491746,0.29566293,67411.0,67410.0,1.67401033]
["bitfinex","BTCUSD",1718181491947,0.29566293,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181492354,0.29666293,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181492550,0.29666293,67411.0,67410.0,1.67401252]
["bitfinex","BTCUSD",1718181492758,0.29366293,67411.0,67410.0,1.67401252]
["bitfinex","BTCUSD",1718181493092,0.29466293,67411.0,67410.0,1.67401252]
["bitfinex","BTCUSD",1718181494500,0.29466293,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181496369,0.44538139,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181496572,0.52730263,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181496766,0.68310263,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181497331,0.72755992,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181497541,0.72841992,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181498783,0.37273985,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181498948,0.83158846,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181499114,0.85381711,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181499318,0.78713117,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181499530,1.19844422,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181501198,1.08730098,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181501798,1.31400098,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181502228,1.36567233,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181503178,1.50999226,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181503597,1.42111209,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181504268,1.50996785,67411.0,67410.0,1.550946]
["bitfinex","BTCUSD",1718181504681,1.52196785,67411.0,67410.0,1.551946]
["bitfinex","BTCUSD",1718181505401,1.50749079,67411.0,67410.0,1.551946]
["bitfinex","BTCUSD",1718181505981,1.51849079,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181506180,1.4296576,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181508346,1.1811511,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181510323,1.19867098,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181512814,1.05435105,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181519764,1.03683117,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181520186,1.53351817,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181520364,1.56804427,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181520652,1.90326844,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181520902,1.56804427,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181521094,1.95873429,67411.0,67410.0,1.552946]
["bitfinex","BTCUSD",1718181521489,2.25542129,67411.0,67410.0,1.519946]
["bitfinex","BTCUSD",1718181523063,2.36634803,67411.0,67410.0,1.519946]
["bitfinex","BTCUSD",1718181523892,2.25542129,67411.0,67410.0,1.519946]
["bitfinex","BTCUSD",1718181524285,2.36634223,67411.0,67410.0,1.519946]
["bitfinex","BTCUSD",1718181524893,2.38454097,67411.0,67410.0,1.519946]
["bitfinex","BTCUSD",1718181525736,2.38454097,67411.0,67410.0,1.500946]
["bitfinex","BTCUSD",1718181526184,2.38454097,67411.0,67410.0,1.492726]
["bitfinex","BTCUSD",1718181526406,2.38454097,67411.0,67410.0,1.432406]
["bitfinex","BTCUSD",1718181526605,2.38454097,67411.0,67410.0,1.397406]
["bitfinex","BTCUSD",1718181527442,2.38218277,67411.0,67410.0,1.397406]
["bitfinex","BTCUSD",1718181528283,2.45502722,67411.0,67410.0,1.397406]
["bitfinex","BTCUSD",1718181529047,2.45502722,67411.0,67410.0,1.38057773]
["bitfinex","BTCUSD",1718181529605,2.45502722,67411.0,67410.0,1.34957773]
["bitfinex","BTCUSD",1718181530179,2.52682722,67411.0,67410.0,1.34957773]
["bitfinex","BTCUSD",1718181530383,2.52682722,67411.0,67410.0,1.35052373]
["bitfinex","BTCUSD",1718181530582,2.416638,67411.0,67410.0,1.35052373]
["bitfinex","BTCUSD",1718181531283,2.416638,67411.0,67410.0,1.31812373]
["bitfinex","BTCUSD",1718181533413,2.39843926,67411.0,67410.0,1.31812373]
["bitfinex","BTCUSD",1718181534226,2.39858064,67411.0,67410.0,1.31812373]
["bitfinex","BTCUSD",1718181534573,2.41641744,67411.0,67410.0,1.31812373]
["bitfinex","BTCUSD",1718181537110,2.52731726,67411.0,67410.0,1.31812373]
["bitfinex","BTCUSD",1718181537316,2.52731726,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181539226,2.41641744,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181541764,2.18971744,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181542069,2.27161744,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181542185,1.74871051,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181542386,1.66678927,67411.0,67410.0,1.54682373]
["bitfinex","BTCUSD",1718181542604,1.74871051,67411.0,67410.0,1.54682373]
["bitfinex","BTCUSD",1718181543229,1.74871051,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181543408,1.82519763,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181543609,1.96951756,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181545021,1.89771756,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181545223,1.96951756,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181546141,1.74899763,67411.0,67410.0,1.30112373]
["bitfinex","BTCUSD",1718181546304,1.74899763,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181546739,1.73116083,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181547790,1.64923959,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181548221,1.73116083,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181548450,1.74878698,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181549037,1.60414253,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181549251,1.74880209,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181549463,1.89312202,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181549667,1.74880209,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181550114,1.66869287,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181550613,1.59583331,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181550856,1.67775455,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181551087,1.29914631,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181552416,1.3720121,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181553256,1.29914631,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181553507,1.12734631,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181553738,1.32057835,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181554159,1.20951037,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181554378,0.71802337,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181554586,0.78982337,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181554793,0.54175685,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181555002,0.43414908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181555215,0.47258511,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181555419,0.40594908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181555635,0.33414908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181555827,0.40594908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181556690,0.33414908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181556896,0.40594908,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181559082,0.45163869,67411.0,67410.0,1.53882373]
["bitfinex","BTCUSD",1718181559281,0.54363869,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181559482,0.94524693,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181559866,0.98967416,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181560697,0.94524693,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181561082,0.96311827,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181561450,0.88119703,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181562449,1.00750863,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181562895,0.92558739,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181565335,1.00750863,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181565750,0.92558739,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181567000,0.88119703,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181567176,0.92558847,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181567379,0.88119703,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181567733,0.81788127,67411.0,67410.0,1.45712373]
["bitfinex","BTCUSD",1718181568053,0.33439427,67411.0,67410.0,1.53902373]
["bitfinex","BTCUSD",1718181568266,0.40619427,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181572022,0.38832293,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181572544,0.31652293,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181572763,0.38832293,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181575099,0.40637502,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181575327,0.46791295,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181575801,0.53842926,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181577770,0.5485505,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181577948,0.6203505,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181578815,0.62027176,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181581338,0.54847176,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181581545,0.62027176,67411.0,67410.0,1.55502373]
["bitfinex","BTCUSD",1718181581950,1.00895876,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181582168,1.03195876,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181583102,0.95003752,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181583309,1.03195876,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181583921,0.95003752,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181584120,0.85803752,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181584583,0.79649959,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181584787,0.79649959,67411.0,67410.0,1.40002373]
["bitfinex","BTCUSD",1718181584788,0.76452223,67411.0,67410.0,1.40002373]
["bitfinex","BTCUSD",1718181585768,0.79652223,67411.0,67410.0,1.40002373]
["bitfinex","BTCUSD",1718181587138,0.86039138,67411.0,67410.0,1.40002373]
["bitfinex","BTCUSD",1718181587561,0.86039138,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181589015,1.16608157,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181589212,1.12169145,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181589431,1.22247448,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181589630,1.15588929,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181589862,1.22248095,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181591394,1.22250382,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181591572,1.15590139,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181592084,1.15590506,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181593232,1.40563016,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181593634,1.40569382,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181595294,1.46031665,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181596717,1.37839541,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181597117,1.46031665,67411.0,67410.0,1.31712373]
["bitfinex","BTCUSD",1718181597348,1.46031665,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181597565,1.37148388,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181599124,1.46031665,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181600373,1.39877403,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181601006,1.34370039,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181601183,1.30994126,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181601444,1.4543967,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181602070,1.45363338,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181602191,1.45334879,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181602801,1.43577139,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181603897,1.29155904,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181604111,1.3179564,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181604629,1.33582889,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181605182,1.47976489,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181606009,1.18210765,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181606209,1.25390765,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181606444,1.34277894,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181606857,1.3446459,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181606995,1.42656714,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181608241,1.42668807,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181608459,1.35488807,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181608668,1.42668807,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181609018,1.48227511,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181609194,1.70457511,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181609395,1.59348727,67411.0,67410.0,1.31722373]
["bitfinex","BTCUSD",1718181610172,1.58248727,67411.0,67410.0,1.31622373]
["bitfinex","BTCUSD",1718181610802,1.85532945,67411.0,67410.0,1.31622373]
["bitfinex","BTCUSD",1718181611000,2.11864698,67411.0,67410.0,1.31622373]
["bitfinex","BTCUSD",1718181611215,2.15192806,67411.0,67410.0,1.31622373]
["bitfinex","BTCUSD",1718181611416,2.28523347,67411.0,67410.0,1.30329392]
["bitfinex","BTCUSD",1718181611633,2.1463262,67411.0,67410.0,1.29301978]
["bitfinex","BTCUSD",1718181611830,2.1463262,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181612212,2.27954477,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181612539,2.29354477,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181612704,2.27954477,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181613117,2.29354477,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181613755,2.1603262,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181615232,1.88367413,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181615457,2.16053702,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181616597,2.15933702,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181616859,1.88247413,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181617028,2.15876436,67411.0,67410.0,1.29165141]
["bitfinex","BTCUSD",1718181617386,2.15876436,67411.0,67410.0,1.25365141]
["bitfinex","BTCUSD",1718181618604,2.14089187,67411.0,67410.0,1.24945237]
["bitfinex","BTCUSD",1718181619018,2.14089187,67411.0,67410.0,1.23673133]
["bitfinex","BTCUSD",1718181619227,2.14089187,67411.0,67410.0,1.23356268]
["bitfinex","BTCUSD",1718181619650,2.15850397,67411.0,67410.0,1.23356268]
["bitfinex","BTCUSD",1718181620282,2.15850397,67411.0,67410.0,1.21595772]
["bitfinex","BTCUSD",1718181620283,2.45474791,67411.0,67410.0,1.21595772]
["bitfinex","BTCUSD",1718181620909,2.45474791,67411.0,67410.0,1.13869631]
["bitfinex","BTCUSD",1718181621127,1.53813924,67410.0,67409.0,0.000946]
["bitfinex","BTCUSD",1718181621343,0.64808624,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181621591,1.21259225,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181621784,1.33559225,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181622008,1.32469342,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181622215,1.91815542,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181622411,2.06247535,67401.0,67400.0,0.80557299]
["bitfinex","BTCUSD",1718181622639,2.06247535,67401.0,67400.0,0.78957299]
["bitfinex","BTCUSD",1718181623048,1.99067535,67401.0,67400.0,0.78957299]
["bitfinex","BTCUSD",1718181623266,1.99067535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181623478,2.07647535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181624494,2.06247535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181624697,2.07647535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181624878,2.09047535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181625485,2.07647535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181625686,2.09047535,67401.0,67400.0,0.78444711]
["bitfinex","BTCUSD",1718181626088,2.09047535,67401.0,67400.0,0.76344711]
["bitfinex","BTCUSD",1718181626301,2.38720635,67401.0,67400.0,0.52025637]
["bitfinex","BTCUSD",1718181626494,2.38720635,67401.0,67400.0,0.25027413]
["bitfinex","BTCUSD",1718181626495,2.58720635,67401.0,67400.0,0.25027413]
["bitfinex","BTCUSD",1718181626765,2.58720635,67401.0,67400.0,0.17955644]
["bitfinex","BTCUSD",1718181626967,2.72028696,67401.0,67400.0,0.17955644]
["bitfinex","BTCUSD",1718181627147,2.67621635,67401.0,67400.0,0.16341378]
["bitfinex","BTCUSD",1718181628155,2.67126341,67401.0,67400.0,0.16341378]
["bitfinex","BTCUSD",1718181628794,2.67126341,67401.0,67400.0,0.16435978]
["bitfinex","BTCUSD",1718181629213,2.67212341,67401.0,67400.0,0.16435978]
["bitfinex","BTCUSD",1718181630513,2.67212341,67401.0,67400.0,0.1616519]
["bitfinex","BTCUSD",1718181630711,2.67212341,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181633096,2.52884413,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181634832,2.5466752,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181635874,2.28594242,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181636100,2.54851176,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181636312,2.65914393,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181636518,2.80346386,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181637326,2.73062168,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181638184,1.70296075,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181638383,1.66412858,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181638738,1.7526317,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181638984,1.66412858,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181639187,1.7526317,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181639383,1.80844851,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181639621,1.65472727,67401.0,67400.0,0.1456519]
["bitfinex","BTCUSD",1718181639871,1.65472727,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181639872,1.09864925,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181640003,0.999907,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181640455,0.339376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181640929,0.325376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181642113,0.311376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181642297,0.312376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181642461,0.315376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181642664,0.312376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181643217,0.318376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181643565,0.317376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181643936,0.321376,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181645447,0.30354493,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181647247,0.32175337,67401.0,67400.0,0.3907519]
["bitfinex","BTCUSD",1718181650105,0.32175337,67401.0,67400.0,0.52013066]
["bitfinex","BTCUSD",1718181650310,0.32175337,67401.0,67400.0,0.3920519]
["bitfinex","BTCUSD",1718181650510,0.30354493,67401.0,67400.0,0.52013066]
["bitfinex","BTCUSD",1718181650706,0.30354493,67401.0,67400.0,0.57932373]
["bitfinex","BTCUSD",1718181650916,0.01086,67401.0,67400.0,0.57932373]
["bitfinex","BTCUSD",1718181651112,0.148357,67405.0,67404.0,0.45315908]
["bitfinex","BTCUSD",1718181651832,0.148357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181652260,0.148357,67405.0,67404.0,0.33508032]
["bitfinex","BTCUSD",1718181652698,0.148357,67405.0,67404.0,0.45315908]
["bitfinex","BTCUSD",1718181652910,0.159357,67405.0,67404.0,0.45315908]
["bitfinex","BTCUSD",1718181653349,0.159357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181653350,0.167357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181654415,0.159357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181654619,0.159357,67405.0,67404.0,0.33508032]
["bitfinex","BTCUSD",1718181654824,0.162357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181654998,0.151357,67405.0,67404.0,0.33508032]
["bitfinex","BTCUSD",1718181655376,0.160357,67405.0,67404.0,0.32478032]
["bitfinex","BTCUSD",1718181655697,0.151357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181656336,0.156357,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181661793,0.157217,67405.0,67404.0,0.32378032]
["bitfinex","BTCUSD",1718181663713,0.59824993,67405.0,67404.0,0.2341]
["bitfinex","BTCUSD",1718181664334,0.73887311,67405.0,67404.0,0.2341]
["bitfinex","BTCUSD",1718181664565,0.44509,67402.0,67401.0,0.000946]
["bitfinex","BTCUSD",1718181664721,0.58940993,67402.0,67401.0,0.000946]
["bitfinex","BTCUSD",1718181665966,0.60340993,67402.0,67401.0,0.001946]
["bitfinex","BTCUSD",1718181666171,0.61540993,67402.0,67401.0,0.001946]
["bitfinex","BTCUSD",1718181667582,0.31868293,67402.0,67401.0,0.001946]
["bitfinex","BTCUSD",1718181668506,0.31868293,67402.0,67401.0,0.248846]
["bitfinex","BTCUSD",1718181674943,0.33605756,67402.0,67401.0,0.248846]
["bitfinex","BTCUSD",1718181683004,0.33605756,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181683005,0.31868293,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181683210,0.31868293,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181683424,0.31868293,67402.0,67401.0,0.43958046]
["bitfinex","BTCUSD",1718181683823,0.17031993,67402.0,67401.0,0.43958046]
["bitfinex","BTCUSD",1718181684229,0.17031993,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181684851,0.17031993,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181686058,0.17031993,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181686809,0.17031993,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181687427,0.17031993,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181692134,0.17031993,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181692322,0.17031993,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181693858,0.17031993,67402.0,67401.0,0.260146]
["bitfinex","BTCUSD",1718181694064,0.31868293,67402.0,67401.0,0.248846]
["bitfinex","BTCUSD",1718181694268,0.31954293,67402.0,67401.0,0.248846]
["bitfinex","BTCUSD",1718181695052,0.31954293,67402.0,67401.0,0.37822476]
["bitfinex","BTCUSD",1718181697511,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181710331,0.02686,67402.0,67401.0,0.241146]
["bitfinex","BTCUSD",1718181710704,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181712191,0.02686,67402.0,67401.0,0.252446]
["bitfinex","BTCUSD",1718181712623,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181714073,0.02686,67402.0,67401.0,0.252446]
["bitfinex","BTCUSD",1718181714300,0.02686,67402.0,67401.0,0.241146]
["bitfinex","BTCUSD",1718181714685,0.02686,67402.0,67401.0,0.252446]
["bitfinex","BTCUSD",1718181715320,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181718041,0.02686,67402.0,67401.0,0.241146]
["bitfinex","BTCUSD",1718181718768,0.02686,67402.0,67401.0,0.252446]
["bitfinex","BTCUSD",1718181719193,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181719395,0.02686,67402.0,67401.0,0.43191046]
["bitfinex","BTCUSD",1718181719676,0.02686,67402.0,67401.0,0.37052476]
["bitfinex","BTCUSD",1718181730532,0.02686,67402.0,67401.0,0.61642476]
["bitfinex","BTCUSD",1718181730933,0.02686,67402.0,67401.0,0.82816915]
["bitfinex","BTCUSD",1718181731435,0.00086,67402.0,67401.0,0.82716915]
["bitfinex","BTCUSD",1718181731878,0.01286,67402.0,67401.0,0.82716915]
["bitfinex","BTCUSD",1718181732103,0.00686,67402.0,67401.0,0.82716915]
["bitfinex","BTCUSD",1718181732324,0.00086,67402.0,67401.0,0.82716915]
["bitfinex","BTCUSD",1718181732495,0.00086,67402.0,67401.0,0.91807329]
["bitfinex","BTCUSD",1718181732496,0.00186,67402.0,67401.0,0.91807329]
["bitfinex","BTCUSD",1718181733779,0.00186,67402.0,67401.0,0.92107329]
["bitfinex","BTCUSD",1718181734187,0.00186,67402.0,67401.0,0.83216915]
["bitfinex","BTCUSD",1718181734393,0.00186,67402.0,67401.0,0.84997177]
["bitfinex","BTCUSD",1718181735213,0.00186,67402.0,67401.0,0.83216915]
["bitfinex","BTCUSD",1718181736383,0.00186,67402.0,67401.0,0.77817163]
["bitfinex","BTCUSD",1718181736584,0.00186,67402.0,67401.0,0.84997163]
["bitfinex","BTCUSD",1718181736984,0.00186,67402.0,67401.0,0.83216915]
["bitfinex","BTCUSD",1718181737306,0.00186,67402.0,67401.0,0.84697154]
["bitfinex","BTCUSD",1718181737687,0.00286,67402.0,67401.0,0.84997154]
["bitfinex","BTCUSD",1718181738105,0.00186,67402.0,67401.0,0.84797154]
["bitfinex","BTCUSD",1718181738493,0.00186,67402.0,67401.0,0.914586]
["bitfinex","BTCUSD",1718181738835,0.00186,67402.0,67401.0,0.918586]
["bitfinex","BTCUSD",1718181739245,0.00186,67402.0,67401.0,0.85520661]
["bitfinex","BTCUSD",1718181740281,0.00186,67402.0,67401.0,0.77078976]
["bitfinex","BTCUSD",1718181742407,0.00186,67402.0,67401.0,1.33885919]
["bitfinex","BTCUSD",1718181742642,0.00186,67402.0,67401.0,1.47224473]
["bitfinex","BTCUSD",1718181742879,0.00176,67402.0,67401.0,1.88755987]
["bitfinex","BTCUSD",1718181743312,0.00176,67402.0,67401.0,1.88355987]
["bitfinex","BTCUSD",1718181743749,0.00176,67402.0,67401.0,1.88755987]
["bitfinex","BTCUSD",1718181743949,0.00176,67402.0,67401.0,1.88355987]
["bitfinex","BTCUSD",1718181744367,0.00176,67402.0,67401.0,1.88455987]
["bitfinex","BTCUSD",1718181744368,0.00076,67402.0,67401.0,1.88455987]
["bitfinex","BTCUSD",1718181744569,0.00076,67402.0,67401.0,1.68855987]
["bitfinex","BTCUSD",1718181744938,0.00076,67402.0,67401.0,1.59965573]
["bitfinex","BTCUSD",1718181745173,0.00076,67402.0,67401.0,1.79565573]
["bitfinex","BTCUSD",1718181745583,0.00076,67402.0,67401.0,1.79965573]
["bitfinex","BTCUSD",1718181745742,0.00076,67402.0,67401.0,1.59565573]
["bitfinex","BTCUSD",1718181745940,0.00076,67402.0,67401.0,1.59165573]
["bitfinex","BTCUSD",1718181746138,0.00076,67402.0,67401.0,1.59465573]
["bitfinex","BTCUSD",1718181746342,0.00076,67402.0,67401.0,1.45945169]
["bitfinex","BTCUSD",1718181746546,0.00076,67402.0,67401.0,1.69775429]
["bitfinex","BTCUSD",1718181746743,0.00076,67402.0,67401.0,1.70075429]
["bitfinex","BTCUSD",1718181747085,0.00076,67402.0,67401.0,1.67858024]
["bitfinex","BTCUSD",1718181747512,0.00076,67402.0,67401.0,1.60678024]
["bitfinex","BTCUSD",1718181747723,0.00076,67402.0,67401.0,1.68258024]
["bitfinex","BTCUSD",1718181748524,0.00076,67402.0,67401.0,1.59386712]
["bitfinex","BTCUSD",1718181749195,0.00076,67402.0,67401.0,1.68256026]
["bitfinex","BTCUSD",1718181749431,0.00076,67402.0,67401.0,1.59386712]
["bitfinex","BTCUSD",1718181751666,0.00076,67402.0,67401.0,1.58986712]
["bitfinex","BTCUSD",1718181751997,0.00076,67402.0,67401.0,1.59386712]
["bitfinex","BTCUSD",1718181752929,0.00076,67402.0,67401.0,1.59086712]
["bitfinex","BTCUSD",1718181753173,0.00076,67402.0,67401.0,1.59486712]
["bitfinex","BTCUSD",1718181753379,0.00076,67402.0,67401.0,1.66136543]
["bitfinex","BTCUSD",1718181753577,0.00076,67402.0,67401.0,1.65736543]
["bitfinex","BTCUSD",1718181753780,0.00076,67402.0,67401.0,1.66136543]
["bitfinex","BTCUSD",1718181753987,0.00076,67402.0,67401.0,1.65736543]
["bitfinex","BTCUSD",1718181754397,0.00076,67402.0,67401.0,1.66136543]
["bitfinex","BTCUSD",1718181755464,0.00076,67402.0,67401.0,1.86136543]
["bitfinex","BTCUSD",1718181755662,0.00076,67402.0,67401.0,1.66136543]
["bitfinex","BTCUSD",1718181755835,0.00076,67402.0,67401.0,1.86136543]
["bitfinex","BTCUSD",1718181756346,0.00076,67402.0,67401.0,1.66136543]
["bitfinex","BTCUSD",1718181756753,0.00076,67402.0,67401.0,1.59486712]
["bitfinex","BTCUSD",1718181757702,0.00076,67402.0,67401.0,1.6613605]
["bitfinex","BTCUSD",1718181759050,0.00076,67402.0,67401.0,1.59486712]
["bitfinex","BTCUSD",1718181759703,0.00076,67402.0,67401.0,1.59691558]
["bitfinex","BTCUSD",1718181760580,0.00076,67402.0,67401.0,1.61447198]
["bitfinex","BTCUSD",1718181760987,0.00076,67402.0,67401.0,1.70313265]
["bitfinex","BTCUSD",1718181762910,0.00076,67402.0,67401.0,1.69913265]
["bitfinex","BTCUSD",1718181763825,0.00076,67402.0,67401.0,1.70313265]
["bitfinex","BTCUSD",1718181764328,0.00076,67402.0,67401.0,1.69913265]
["bitfinex","BTCUSD",1718181764693,0.00076,67402.0,67401.0,1.70313265]
["bitfinex","BTCUSD",1718181765117,0.00076,67402.0,67401.0,1.61447198]
["bitfinex","BTCUSD",1718181767703,0.00076,67402.0,67401.0,1.61047198]
["bitfinex","BTCUSD",1718181767923,0.00076,67402.0,67401.0,1.60647198]
["bitfinex","BTCUSD",1718181768077,0.00076,67402.0,67401.0,1.61447198]
["bitfinex","BTCUSD",1718181768301,0.00076,67402.0,67401.0,1.72529782]
["bitfinex","BTCUSD",1718181768904,0.00076,67402.0,67401.0,1.72129782]
["bitfinex","BTCUSD",1718181769457,0.00076,67402.0,67401.0,1.70374142]
["bitfinex","BTCUSD",1718181770243,0.00076,67402.0,67401.0,1.59291558]
["bitfinex","BTCUSD",1718181770631,0.00076,67402.0,67401.0,1.59691558]
["bitfinex","BTCUSD",1718181771894,0.00076,67402.0,67401.0,1.63604711]
["bitfinex","BTCUSD",1718181772081,0.00076,67402.0,67401.0,1.70784711]
["bitfinex","BTCUSD",1718181772486,0.00076,67402.0,67401.0,1.59691558]
["bitfinex","BTCUSD",1718181775421,0.00076,67402.0,67401.0,1.61435789]
["bitfinex","BTCUSD",1718181777239,0.00076,67402.0,67401.0,1.63753591]
["bitfinex","BTCUSD",1718181779606,0.00076,67402.0,67401.0,1.77052692]
["bitfinex","BTCUSD",1718181781333,0.00076,67402.0,67401.0,1.75308461]
["bitfinex","BTCUSD",1718181782698,0.00076,67402.0,67401.0,1.77084956]
["bitfinex","BTCUSD",1718181783398,0.00076,67402.0,67401.0,1.63785855]
["bitfinex","BTCUSD",1718181784369,0.00076,67402.0,67401.0,1.58019466]
["bitfinex","BTCUSD",1718181784690,0.00076,67402.0,67401.0,1.6382059]
["bitfinex","BTCUSD",1718181787491,0.00076,67402.0,67401.0,1.8382059]
["bitfinex","BTCUSD",1718181787695,0.00076,67402.0,67401.0,1.88476095]
["bitfinex","BTCUSD",1718181787901,0.00076,67402.0,67401.0,1.8382059]
["bitfinex","BTCUSD",1718181788953,0.00076,67402.0,67401.0,1.9382059]
["bitfinex","BTCUSD",1718181793020,0.00076,67402.0,67401.0,1.93190148]
["bitfinex","BTCUSD",1718181793238,0.00086,67405.0,67404.0,1.93495408]
["bitfinex","BTCUSD",1718181793455,0.032,67411.0,67410.0,1.19191476]
["bitfinex","BTCUSD",1718181793658,0.032,67411.0,67410.0,1.51242151]
["bitfinex","BTCUSD",1718181793881,0.032,67411.0,67410.0,1.73559549]
["bitfinex","BTCUSD",1718181794302,0.032,67411.0,67410.0,1.93238129]
["bitfinex","BTCUSD",1718181794927,0.032,67411.0,67410.0,1.93638129]
["bitfinex","BTCUSD",1718181795143,0.032,67411.0,67410.0,2.22907229]
["bitfinex","BTCUSD",1718181795366,0.032,67411.0,67410.0,2.03228649]
["bitfinex","BTCUSD",1718181795569,0.032,67411.0,67410.0,2.03628649]
["bitfinex","BTCUSD",1718181795799,0.032,67411.0,67410.0,2.14801533]
["bitfinex","BTCUSD",1718181796011,0.032,67411.0,67410.0,2.03228649]
["bitfinex","BTCUSD",1718181796239,0.032,67411.0,67410.0,2.03628649]
["bitfinex","BTCUSD",1718181797652,0.032,67411.0,67410.0,2.03928649]
["bitfinex","BTCUSD",1718181798484,0.032,67411.0,67410.0,1.83928649]
["bitfinex","BTCUSD",1718181798850,0.032,67411.0,67410.0,2.03928649]
["bitfinex","BTCUSD",1718181800401,0.032,67411.0,67410.0,1.81611251]
["bitfinex","BTCUSD",1718181800575,0.032,67411.0,67410.0,1.83928443]
["bitfinex","BTCUSD",1718181801165,0.032,67411.0,67410.0,1.83628443]
["bitfinex","BTCUSD",1718181801518,0.032,67411.0,67410.0,1.81211251]
["bitfinex","BTCUSD",1718181801952,0.032,67411.0,67410.0,2.01511251]
["bitfinex","BTCUSD",1718181802165,0.032,67411.0,67410.0,1.81211251]
["bitfinex","BTCUSD",1718181802362,0.032,67411.0,67410.0,2.01211251]
["bitfinex","BTCUSD",1718181802568,0.032,67411.0,67410.0,2.01511251]
["bitfinex","BTCUSD",1718181803100,0.032,67411.0,67410.0,1.76340569]
["bitfinex","BTCUSD",1718181803354,0.032,67411.0,67410.0,1.80832106]
["bitfinex","BTCUSD",1718181803559,0.032,67411.0,67410.0,1.93132704]
["bitfinex","BTCUSD",1718181803868,0.032,67411.0,67410.0,1.92532704]
["bitfinex","BTCUSD",1718181804072,0.032,67411.0,67410.0,2.03279977]
["bitfinex","BTCUSD",1718181804273,0.032,67411.0,67410.0,2.03579977]
["bitfinex","BTCUSD",1718181805116,0.032,67411.0,67410.0,2.02979977]
["bitfinex","BTCUSD",1718181805367,0.032,67411.0,67410.0,2.1628439]
["bitfinex","BTCUSD",1718181805536,0.032,67411.0,67410.0,2.1658439]
["bitfinex","BTCUSD",1718181805737,0.032,67411.0,67410.0,2.06137117]
["bitfinex","BTCUSD",1718181805943,0.032,67411.0,67410.0,1.92832704]
["bitfinex","BTCUSD",1718181806138,0.032,67411.0,67410.0,1.94878075]
["bitfinex","BTCUSD",1718181806618,0.032,67411.0,67410.0,1.51058075]
["bitfinex","BTCUSD",1718181806780,0.032,67411.0,67410.0,1.57938075]
["bitfinex","BTCUSD",1718181807196,0.032,67411.0,67410.0,1.58238075]
["bitfinex","BTCUSD",1718181807843,0.032,67411.0,67410.0,1.57938075]
["bitfinex","BTCUSD",1718181808025,0.032,67411.0,67410.0,1.57638075]
["bitfinex","BTCUSD",1718181808305,0.032,67411.0,67410.0,1.56492704]
["bitfinex","BTCUSD",1718181808634,0.032,67411.0,67410.0,1.56192704]
["bitfinex","BTCUSD",1718181809112,0.032,67411.0,67410.0,1.56492704]
["bitfinex","BTCUSD",1718181809422,0.032,67411.0,67410.0,1.56493673]
["bitfinex","BTCUSD",1718181810203,0.032,67411.0,67410.0,1.64423673]
["bitfinex","BTCUSD",1718181810945,0.032,67411.0,67410.0,1.52122106]
["bitfinex","BTCUSD",1718181811146,0.032,67411.0,67410.0,1.8105365]
["bitfinex","BTCUSD",1718181811481,0.032,67411.0,67410.0,2.0105365]
["bitfinex","BTCUSD",1718181814106,0.032,67411.0,67410.0,2.02822333]
["bitfinex","BTCUSD",1718181817483,0.032,67411.0,67410.0,2.15431661]
["bitfinex","BTCUSD",1718181818745,0.00086,67414.0,67413.0,2.29853408]
["bitfinex","BTCUSD",1718181818948,0.00086,67418.0,67417.0,1.90751076]
["bitfinex","BTCUSD",1718181819171,0.00086,67418.0,67417.0,2.41895478]
["bitfinex","BTCUSD",1718181819576,0.00086,67418.0,67417.0,2.44212489]
["bitfinex","BTCUSD",1718181820532,0.00086,67418.0,67417.0,2.67454737]
["bitfinex","BTCUSD",1718181820950,0.00086,67418.0,67417.0,2.67754737]
["bitfinex","BTCUSD",1718181821393,0.00086,67418.0,67417.0,2.44812489]
["bitfinex","BTCUSD",1718181821607,0.00086,67418.0,67417.0,2.44212489]
["bitfinex","BTCUSD",1718181822012,0.00086,67418.0,67417.0,2.44512489]
["bitfinex","BTCUSD",1718181823162,0.00086,67418.0,67417.0,2.46273986]
["bitfinex","BTCUSD",1718181823555,0.00086,67418.0,67417.0,2.46573986]
["bitfinex","BTCUSD",1718181824528,0.00086,67418.0,67417.0,2.45821418]
["bitfinex","BTCUSD",1718181827905,0.00086,67418.0,67417.0,2.25821418]
["bitfinex","BTCUSD",1718181828109,0.00086,67418.0,67417.0,2.45821418]
["bitfinex","BTCUSD",1718181828328,0.00086,67418.0,67417.0,2.55850088]
["bitfinex","BTCUSD",1718181828722,0.00086,67418.0,67417.0,2.45550088]
["bitfinex","BTCUSD",1718181828967,0.00086,67418.0,67417.0,2.91673948]
["bitfinex","BTCUSD",1718181829174,0.00086,67418.0,67417.0,2.97905548]
["bitfinex","BTCUSD",1718181829302,0.00086,67418.0,67417.0,3.11205179]
["bitfinex","BTCUSD",1718181829928,0.00086,67418.0,67417.0,3.10905179]
["bitfinex","BTCUSD",1718181830391,0.00086,67418.0,67417.0,2.90905179]
["bitfinex","BTCUSD",1718181830505,0.00086,67418.0,67417.0,2.45081319]
["bitfinex","BTCUSD",1718181831155,0.00086,67418.0,67417.0,2.44781319]
["bitfinex","BTCUSD",1718181831656,0.00086,67418.0,67417.0,2.45081319]
["bitfinex","BTCUSD",1718181832172,0.00086,67418.0,67417.0,2.91204906]
["bitfinex","BTCUSD",1718181832342,0.00086,67418.0,67417.0,2.82560863]
["bitfinex","BTCUSD",1718181832549,0.00086,67418.0,67417.0,2.97902417]
["bitfinex","BTCUSD",1718181832756,0.00086,67418.0,67417.0,2.85600873]
["bitfinex","BTCUSD",1718181832971,0.00086,67418.0,67417.0,2.51776898]
["bitfinex","BTCUSD",1718181833488,0.00086,67418.0,67417.0,2.51476898]
["bitfinex","BTCUSD",1718181833968,0.00086,67418.0,67417.0,2.51776898]
["bitfinex","BTCUSD",1718181834188,0.00086,67418.0,67417.0,2.50015401]
["bitfinex","BTCUSD",1718181834606,0.00086,67418.0,67417.0,2.49715401]
["bitfinex","BTCUSD",1718181835020,0.00086,67418.0,67417.0,2.50015401]
["bitfinex","BTCUSD",1718181835446,0.00086,67418.0,67417.0,2.30015401]
["bitfinex","BTCUSD",1718181836602,0.00086,67418.0,67417.0,2.3009092]
["bitfinex","BTCUSD",1718181837014,0.00086,67418.0,67417.0,2.31869991]
["bitfinex","BTCUSD",1718181837251,0.00086,67418.0,67417.0,2.51869991]
["bitfinex","BTCUSD",1718181838007,0.00086,67418.0,67417.0,2.25420751]
["bitfinex","BTCUSD",1718181838210,0.00086,67418.0,67417.0,2.51864546]
["bitfinex","BTCUSD",1718181838935,0.00086,67418.0,67417.0,2.61864546]
["bitfinex","BTCUSD",1718181839134,0.01761276,67448.0,67417.0,2.61864546]
["bitfinex","BTCUSD",1718181839135,0.14825,67454.0,67448.0,0.018]
["bitfinex","BTCUSD",1718181839339,0.14825,67454.0,67449.0,0.35171904]
["bitfinex","BTCUSD",1718181839538,0.148237,67460.0,67449.0,0.4105395]
["bitfinex","BTCUSD",1718181839736,0.23736,67450.0,67449.0,0.4218395]
["bitfinex","BTCUSD",1718181840394,0.23736,67450.0,67449.0,0.42183647]
["bitfinex","BTCUSD",1718181840692,0.24536,67450.0,67449.0,0.42183647]
["bitfinex","BTCUSD",1718181841333,0.24436,67450.0,67449.0,0.42283647]
["bitfinex","BTCUSD",1718181841584,0.24436,67450.0,67449.0,0.42183647]
["bitfinex","BTCUSD",1718181841840,0.23736,67450.0,67449.0,0.42483647]
["bitfinex","BTCUSD",1718181842673,0.23736,67450.0,67449.0,0.42783647]
["bitfinex","BTCUSD",1718181843284,0.23736,67450.0,67449.0,0.30485908]
["bitfinex","BTCUSD",1718181843505,0.23736,67450.0,67449.0,0.42783145]
["bitfinex","BTCUSD",1718181844893,0.23736,67450.0,67449.0,0.57609145]
["bitfinex","BTCUSD",1718181845096,0.23736,67450.0,67449.0,0.62267594]
["bitfinex","BTCUSD",1718181845335,0.23736,67450.0,67449.0,0.57609148]
["bitfinex","BTCUSD",1718181851320,0.23736,67450.0,67449.0,0.57608971]
["bitfinex","BTCUSD",1718181857198,0.23736,67450.0,67449.0,0.57608955]
["bitfinex","BTCUSD",1718181858637,0.23736,67450.0,67449.0,0.37491079]
["bitfinex","BTCUSD",1718181858792,0.23736,67450.0,67449.0,0.62267401]
["bitfinex","BTCUSD",1718181859007,0.23736,67450.0,67449.0,0.57608955]
["bitfinex","BTCUSD",1718181863365,0.23736,67450.0,67449.0,0.8835155]
["bitfinex","BTCUSD",1718181863984,0.08286,67450.0,67449.0,0.8935155]
["bitfinex","BTCUSD",1718181864397,0.08286,67450.0,67449.0,0.8835155]
["bitfinex","BTCUSD",1718181865017,0.00086,67450.0,67449.0,0.8835155]
["bitfinex","BTCUSD",1718181865257,0.00086,67450.0,67449.0,0.8935155]
["bitfinex","BTCUSD",1718181865458,0.00086,67450.0,67449.0,0.91889427]
["bitfinex","BTCUSD",1718181866818,0.00086,67450.0,67449.0,0.90889427]
["bitfinex","BTCUSD",1718181867529,0.00086,67450.0,67449.0,0.83708073]
["bitfinex","BTCUSD",1718181867730,0.00086,67450.0,67449.0,0.90887785]
["bitfinex","BTCUSD",1718181868968,0.00086,67450.0,67449.0,0.90891229]
["bitfinex","BTCUSD",1718181869400,0.08046,67450.0,67449.0,0.61927986]
["bitfinex","BTCUSD",1718181869771,0.08046,67450.0,67449.0,0.92670336]
["bitfinex","BTCUSD",1718181870573,0.00086,67450.0,67449.0,0.92670336]
["bitfinex","BTCUSD",1718181875675,0.00086,67450.0,67449.0,0.92668]
["bitfinex","BTCUSD",1718181876303,0.00086,67450.0,67449.0,0.58474494]
["bitfinex","BTCUSD",1718181876304,0.68733693,67450.0,67449.0,0.58474494]
["bitfinex","BTCUSD",1718181876516,0.67703129,67450.0,67449.0,0.12896899]
["bitfinex","BTCUSD",1718181876716,0.67703129,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718181876717,0.58503129,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718181876919,0.72547919,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718181877163,0.65683129,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718181877367,0.72547857,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1718181877533,0.72547857,67450.0,67449.0,0.003]
["bitfinex","BTCUSD",1718181877947,0.148262,67448.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181878171,0.0718,67446.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181878344,0.29881993,67445.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181878589,0.1545,67443.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181878797,0.0776,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181880851,0.0806,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181882069,0.0846,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181888738,0.0846,67442.0,67441.0,0.20775908]
["bitfinex","BTCUSD",1718181889148,0.0846,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181889390,0.007,67442.0,67441.0,0.32156499]
["bitfinex","BTCUSD",1718181890324,0.148263,67448.0,67446.0,0.11807876]
["bitfinex","BTCUSD",1718181890547,0.148263,67448.0,67441.0,0.19218623]
["bitfinex","BTCUSD",1718181890548,0.148263,67448.0,67444.0,0.11807876]
["bitfinex","BTCUSD",1718181890751,0.148263,67448.0,67445.0,0.02387855]
["bitfinex","BTCUSD",1718181892333,0.148263,67448.0,67443.0,0.008]
["bitfinex","BTCUSD",1718181892537,0.378965,67447.0,67442.0,0.008]
["bitfinex","BTCUSD",1718181892696,0.358965,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1718181893331,0.358965,67447.0,67445.0,0.001]
["bitfinex","BTCUSD",1718181893534,0.358965,67447.0,67442.0,0.008]
["bitfinex","BTCUSD",1718181893750,0.362965,67447.0,67442.0,0.008]
["bitfinex","BTCUSD",1718181893969,0.148275,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181894158,0.302775,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181895699,0.383675,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181896087,0.385675,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181897282,0.387675,67442.0,67441.0,0.08968032]
["bitfinex","BTCUSD",1718181900320,0.387675,67442.0,67441.0,0.11125623]
["bitfinex","BTCUSD",1718181900519,0.387675,67442.0,67441.0,0.24063499]
["bitfinex","BTCUSD",1718181901344,0.004,67442.0,67441.0,0.24063499]
["bitfinex","BTCUSD",1718181902708,0.004,67442.0,67441.0,0.24863499]
["bitfinex","BTCUSD",1718181905236,0.004,67442.0,67441.0,0.36642274]
["bitfinex","BTCUSD",1718181905724,0.004,67442.0,67441.0,0.44332274]
["bitfinex","BTCUSD",1718181906680,0.002,67442.0,67441.0,0.44332274]
["bitfinex","BTCUSD",1718181906880,0.149119,67450.0,67449.0,0.20775908]
["bitfinex","BTCUSD",1718181907076,0.29343893,67450.0,67449.0,0.20775908]
["bitfinex","BTCUSD",1718181909147,0.29343893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181909559,0.29843893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181909917,0.29343893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181910343,0.29843893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181910545,0.29343893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181910722,0.53203893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181910953,0.53703893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181920882,0.38253893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181922274,0.30343893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181930456,0.30343893,67450.0,67449.0,0.20775908]
["bitfinex","BTCUSD",1718181930663,0.30343893,67450.0,67449.0,0.08968032]
["bitfinex","BTCUSD",1718181934162,0.30343893,67450.0,67449.0,0.20775908]
["bitfinex","BTCUSD",1718181934393,0.01086,67450.0,67449.0,0.32956763]
["bitfinex","BTCUSD",1718181934598,0.01086,67450.0,67449.0,0.76364457]
["bitfinex","BTCUSD",1718181934840,0.01086,67450.0,67449.0,0.78929589]
["bitfinex","BTCUSD",1718181935460,0.01086,67450.0,67449.0,0.64312763]
["bitfinex","BTCUSD",1718181935662,0.01086,67450.0,67449.0,0.79178135]
["bitfinex","BTCUSD",1718181936625,0.00586,67450.0,67449.0,0.79178135]
["bitfinex","BTCUSD",1718181936833,0.00086,67450.0,67449.0,0.79478135]
["bitfinex","BTCUSD",1718181937030,0.00086,67450.0,67449.0,0.79778135]
["bitfinex","BTCUSD",1718181937494,0.00086,67450.0,67449.0,0.79178135]
["bitfinex","BTCUSD",1718181937861,0.00086,67450.0,67449.0,0.79478135]
["bitfinex","BTCUSD",1718181938070,0.00086,67450.0,67449.0,0.79778471]
["bitfinex","BTCUSD",1718181938269,0.00086,67450.0,67449.0,0.77209773]
["bitfinex","BTCUSD",1718181942018,0.00086,67450.0,67449.0,0.78209773]
["bitfinex","BTCUSD",1718181942374,0.00086,67450.0,67449.0,0.77209773]
["bitfinex","BTCUSD",1718181947701,0.00086,67450.0,67449.0,0.77209763]
["bitfinex","BTCUSD",1718181948683,0.00086,67450.0,67449.0,0.21865032]
["bitfinex","BTCUSD",1718181949062,0.00086,67450.0,67449.0,0.34472908]
["bitfinex","BTCUSD",1718181949930,0.00086,67450.0,67449.0,0.34172908]
["bitfinex","BTCUSD",1718181950306,0.00086,67450.0,67449.0,0.34472908]
["bitfinex","BTCUSD",1718181950518,0.00086,67450.0,67449.0,0.22365032]
["bitfinex","BTCUSD",1718181950878,0.00086,67450.0,67449.0,0.22665032]
["bitfinex","BTCUSD",1718181951084,0.00086,67450.0,67449.0,0.34172908]
["bitfinex","BTCUSD",1718181951288,0.00086,67450.0,67449.0,0.34472908]
["bitfinex","BTCUSD",1718181951792,0.00086,67450.0,67449.0,0.34172908]
["bitfinex","BTCUSD",1718181952179,0.00086,67450.0,67449.0,0.34472908]
["bitfinex","BTCUSD",1718181953172,0.00086,67450.0,67449.0,0.35602908]
["bitfinex","BTCUSD",1718181954430,0.00086,67450.0,67449.0,0.35603674]
["bitfinex","BTCUSD",1718181955113,0.00086,67450.0,67449.0,0.43783674]
["bitfinex","BTCUSD",1718181957080,0.00086,67450.0,67449.0,0.60173674]
["bitfinex","BTCUSD",1718181960899,0.00086,67450.0,67449.0,0.60173657]
["bitfinex","BTCUSD",1718181961135,0.00086,67450.0,67449.0,0.47235781]
["bitfinex","BTCUSD",1718181961569,0.00086,67450.0,67449.0,0.60173657]
["bitfinex","BTCUSD",1718181961994,0.15256,67450.0,67449.0,0.21865781]
["bitfinex","BTCUSD",1718181962220,0.22916,67450.0,67449.0,0.21865781]
["bitfinex","BTCUSD",1718181962495,0.22916,67450.0,67449.0,0.21865798]
["bitfinex","BTCUSD",1718181964016,0.07746,67450.0,67449.0,0.22665798]
["bitfinex","BTCUSD",1718181964156,0.00086,67450.0,67449.0,0.22665798]
["bitfinex","BTCUSD",1718181964361,0.00086,67450.0,67449.0,0.34473674]
["bitfinex","BTCUSD",1718181964600,0.00086,67450.0,67449.0,0.35603674]
["bitfinex","BTCUSD",1718181965651,0.092,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718181965857,0.65349624,67442.0,67441.0,0.000946]
["bitfinex","BTCUSD",1718181966027,0.65349624,67442.0,67427.0,0.08968032]
["bitfinex","BTCUSD",1718181966028,0.2282,67433.0,67427.0,0.08968032]
["bitfinex","BTCUSD",1718181966235,0.2282,67433.0,67423.0,0.12607876]
["bitfinex","BTCUSD",1718181966236,0.36441693,67432.0,67423.0,0.12607876]
["bitfinex","BTCUSD",1718181966627,0.36441693,67432.0,67423.0,0.008]
["bitfinex","BTCUSD",1718181968047,0.36441693,67432.0,67424.0,0.07215996]
["bitfinex","BTCUSD",1718181968246,0.36541693,67432.0,67424.0,0.07215996]
["bitfinex","BTCUSD",1718181968688,0.0718,67429.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718181968901,0.14431993,67428.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718181969414,0.0718,67426.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718181969622,0.14431993,67425.0,67422.0,0.000946]
["bitfinex","BTCUSD",1718181970354,0.14431993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181971587,0.14431993,67425.0,67423.0,0.19023872]
["bitfinex","BTCUSD",1718181972026,0.14431993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181972151,0.14531993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181972738,0.14531993,67425.0,67423.0,0.08345996]
["bitfinex","BTCUSD",1718181972739,0.14531993,67425.0,67423.0,0.19023872]
["bitfinex","BTCUSD",1718181972969,0.14631993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181973170,0.14531993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181973580,0.14931993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181973942,0.14831993,67425.0,67423.0,0.19023872]
["bitfinex","BTCUSD",1718181974155,0.14831993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181974326,0.15231993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181974759,0.14831993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181975186,0.15031993,67425.0,67424.0,0.11807876]
["bitfinex","BTCUSD",1718181975388,0.14631993,67425.0,67424.0,0.12937876]
["bitfinex","BTCUSD",1718181975816,0.14731993,67425.0,67424.0,0.12937876]
["bitfinex","BTCUSD",1718181976066,0.14431993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181976536,0.14831993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181977161,0.14431993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181977373,0.14831993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181977790,0.14431993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181978236,0.14631993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181978616,0.14931993,67425.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181978870,0.2296,67424.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181980372,0.2326,67424.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181980771,0.2346,67424.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718181983773,0.2346,67424.0,67423.0,0.07310596]
["bitfinex","BTCUSD",1718181985838,0.2344,67424.0,67423.0,0.07310596]
["bitfinex","BTCUSD",1718181996365,0.0801,67424.0,67423.0,0.07310596]
["bitfinex","BTCUSD",1718181997248,0.14931993,67424.0,67423.0,0.07310596]
["bitfinex","BTCUSD",1718181997502,0.39724456,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718181997762,0.55114456,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718182001810,0.62953114,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718182002010,1.18038238,67424.0,67423.0,0.000946]
["bitfinex","BTCUSD",1718182002219,1.18038238,67424.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182002220,0.148337,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182002422,0.59635693,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182002625,0.69603673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182002895,0.77383253,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182003307,0.69603673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182003519,0.69603673,67414.0,67413.0,0.003946]
["bitfinex","BTCUSD",1718182003813,0.69603673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182004263,0.69903673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182004867,0.70103673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182005073,1.24992777,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182005440,1.37292777,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182005653,1.67020221,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182005873,1.82217465,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182006289,1.86439408,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182006694,1.86939408,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182007035,1.86139408,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182007397,1.81717465,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182007542,1.83017465,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182007740,1.88336372,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182007967,1.83917465,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182008172,1.81717465,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182009007,1.83117465,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182009840,1.83117465,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182009841,1.77237465,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182010049,1.84417465,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182010264,1.79220221,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182010489,1.77920221,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182010936,1.79220221,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182011316,1.79220221,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182011317,1.82239128,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182011754,1.83639128,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182011918,1.82339128,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182012153,1.80939128,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182012392,1.76520221,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182012559,1.31480697,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182012797,1.38660697,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182013070,1.28632673,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182013746,1.31232673,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182013995,1.16223093,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182014224,0.99425954,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182014418,1.01925954,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182014627,1.01925954,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182014975,1.15534732,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182015173,1.22326856,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182015335,1.23426856,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182015560,1.24826856,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182016623,1.23726856,67414.0,67413.0,0.001946]
["bitfinex","BTCUSD",1718182017125,1.24726856,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182017461,1.16534732,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182020224,1.03217924,67414.0,67413.0,0.002946]
["bitfinex","BTCUSD",1718182020436,1.03217924,67414.0,67413.0,0.242446]
["bitfinex","BTCUSD",1718182020437,0.34870524,67414.0,67413.0,0.242446]
["bitfinex","BTCUSD",1718182021550,0.31070524,67414.0,67413.0,0.240446]
["bitfinex","BTCUSD",1718182021774,0.41070524,67414.0,67413.0,0.241446]
["bitfinex","BTCUSD",1718182021986,0.43570524,67414.0,67413.0,0.242446]
["bitfinex","BTCUSD",1718182022889,0.30357663,67414.0,67413.0,0.37082476]
["bitfinex","BTCUSD",1718182023114,0.148329,67418.0,67413.0,0.20212476]
["bitfinex","BTCUSD",1718182023378,0.14431993,67417.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718182023855,0.00086,67422.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718182023856,0.00086,67422.0,67421.0,0.29227876]
["bitfinex","BTCUSD",1718182024070,0.14517993,67422.0,67421.0,0.1629]
["bitfinex","BTCUSD",1718182024756,0.14517993,67422.0,67421.0,0.28097876]
["bitfinex","BTCUSD",1718182024965,0.14517993,67422.0,67421.0,0.37467876]
["bitfinex","BTCUSD",1718182025900,0.14517993,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182025901,0.15017993,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182026874,0.15417993,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182027504,0.15017993,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182027881,0.15517993,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182031645,0.30349893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182036345,0.29849893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182036787,0.30249893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182037231,0.29849893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182037635,0.30249893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182037832,0.29749893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182038334,0.30149893,67422.0,67421.0,0.2453]
["bitfinex","BTCUSD",1718182040947,0.30149893,67422.0,67421.0,0.251]
["bitfinex","BTCUSD",1718182057343,0.31898,67422.0,67421.0,0.251]
["bitfinex","BTCUSD",1718182064979,0.30149893,67422.0,67421.0,0.38037876]
["bitfinex","BTCUSD",1718182065196,0.00886,67422.0,67421.0,0.38837876]
["bitfinex","BTCUSD",1718182065409,0.00886,67422.0,67421.0,0.46017876]
["bitfinex","BTCUSD",1718182066706,0.00486,67422.0,67421.0,0.46017876]
["bitfinex","BTCUSD",1718182068211,0.00086,67422.0,67421.0,0.46017876]
["bitfinex","BTCUSD",1718182068641,0.00086,67422.0,67421.0,0.46317876]
["bitfinex","BTCUSD",1718182068842,0.00086,67422.0,67421.0,0.46617876]
["bitfinex","BTCUSD",1718182074572,0.00086,67422.0,67421.0,0.47617876]
["bitfinex","BTCUSD",1718182075633,0.00086,67422.0,67421.0,0.46617876]
["bitfinex","BTCUSD",1718182075839,0.00086,67422.0,67421.0,0.39437876]
["bitfinex","BTCUSD",1718182076040,0.00086,67422.0,67421.0,0.46617876]
["bitfinex","BTCUSD",1718182081388,0.00086,67422.0,67421.0,0.0117]
["bitfinex","BTCUSD",1718182081527,0.00086,67422.0,67421.0,0.14107876]
["bitfinex","BTCUSD",1718182082349,0.00086,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182082754,0.00086,67422.0,67421.0,0.14107876]
["bitfinex","BTCUSD",1718182083462,0.00086,67422.0,67421.0,0.13807876]
["bitfinex","BTCUSD",1718182083666,0.01086,67422.0,67421.0,0.13807876]
["bitfinex","BTCUSD",1718182083840,0.01086,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182084990,0.01286,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182085209,0.01486,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182088239,0.01486,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182088407,0.01486,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182091759,0.01486,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182092513,0.01086,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182092919,0.01286,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182094828,0.01286,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182095575,0.01286,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182097465,0.01286,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182098200,0.01286,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182099038,0.01286,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182104000,0.01286,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182110399,0.01286,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182111907,0.01286,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182115993,0.01286,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182120628,0.01286,67422.0,67421.0,0.12377876]
["bitfinex","BTCUSD",1718182121207,0.01286,67422.0,67421.0,0.13507876]
["bitfinex","BTCUSD",1718182124727,0.01286,67422.0,67421.0,0.22475908]
["bitfinex","BTCUSD",1718182125980,0.39317993,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182126131,0.61329893,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182126500,0.76165941,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182126797,0.69499849,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182126994,0.76163841,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182127207,0.69399849,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182127379,0.75963841,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182127588,0.76563841,67422.0,67421.0,0.0067]
["bitfinex","BTCUSD",1718182127790,0.77163841,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182128167,0.76560192,67422.0,67421.0,0.0067]
["bitfinex","BTCUSD",1718182128912,0.75960192,67422.0,67421.0,0.0057]
["bitfinex","BTCUSD",1718182129072,0.77060192,67422.0,67421.0,0.0067]
["bitfinex","BTCUSD",1718182129270,0.71499849,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182131332,0.7593785,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182132808,0.6875785,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182133180,0.71499849,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182133456,0.63329893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182133997,0.56149893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182134201,0.63329893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182136798,0.56149893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182138043,0.57963509,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182139683,0.34363509,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182141087,0.34363509,67422.0,67421.0,0.2542]
["bitfinex","BTCUSD",1718182141506,0.34363509,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182146399,0.32549893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182150637,0.34299741,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182151481,0.34299741,67422.0,67421.0,0.12577876]
["bitfinex","BTCUSD",1718182151880,0.34299741,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182159052,0.32549893,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182160241,0.34364715,67422.0,67421.0,0.12577876]
["bitfinex","BTCUSD",1718182160555,0.34364715,67422.0,67421.0,0.0077]
["bitfinex","BTCUSD",1718182161167,0.34364715,67422.0,67421.0,0.13707876]
["bitfinex","BTCUSD",1718182161670,0.17717993,67422.0,67421.0,0.37117876]
["bitfinex","BTCUSD",1718182164096,0.03286,67422.0,67421.0,0.37917876]
["bitfinex","BTCUSD",1718182164335,0.03286,67422.0,67421.0,0.45097876]
["bitfinex","BTCUSD",1718182165203,0.02186,67422.0,67421.0,0.44997876]
["bitfinex","BTCUSD",1718182165406,0.02186,67422.0,67421.0,0.60829976]
["bitfinex","BTCUSD",1718182165625,0.02186,67422.0,67421.0,0.61129976]
["bitfinex","BTCUSD",1718182165847,0.01086,67422.0,67421.0,0.63609377]
["bitfinex","BTCUSD",1718182166048,0.01086,67422.0,67421.0,0.62609377]
["bitfinex","BTCUSD",1718182166270,0.01086,67422.0,67421.0,0.62909377]
["bitfinex","BTCUSD",1718182167952,0.01086,67422.0,67421.0,0.60329976]
["bitfinex","BTCUSD",1718182183340,0.01086,67422.0,67421.0,0.45497876]
["bitfinex","BTCUSD",1718182183554,0.01086,67422.0,67421.0,0.14907876]
["bitfinex","BTCUSD",1718182184662,0.01086,67422.0,67421.0,0.14107876]
["bitfinex","BTCUSD",1718182185219,0.01086,67422.0,67421.0,0.14907876]
["bitfinex","BTCUSD",1718182186547,0.01086,67422.0,67421.0,0.38007876]
["bitfinex","BTCUSD",1718182190480,0.00886,67422.0,67421.0,0.38007876]
["bitfinex","BTCUSD",1718182204602,0.00886,67422.0,67421.0,0.2507]
["bitfinex","BTCUSD",1718182204802,0.00886,67422.0,67421.0,0.36877876]
["bitfinex","BTCUSD",1718182205380,0.00886,67422.0,67421.0,0.38007876]
["bitfinex","BTCUSD",1718182210599,0.00886,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182210805,0.24206,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182211002,0.24292,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182211299,0.38723993,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182211883,0.43163306,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182212086,0.57995206,67422.0,67421.0,0.012646]
["bitfinex","BTCUSD",1718182212218,0.57995206,67422.0,67421.0,0.009646]
["bitfinex","BTCUSD",1718182212219,0.53555893,67422.0,67421.0,0.009646]
["bitfinex","BTCUSD",1718182212427,0.54255893,67422.0,67421.0,0.010646]
["bitfinex","BTCUSD",1718182213458,0.54255893,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182213658,0.55255893,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182214070,0.54255893,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182214338,0.55355893,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182214484,0.54655893,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182214907,0.55655893,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182215273,0.55655893,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182215696,0.55655893,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182217182,0.55655893,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182217390,0.40645893,67422.0,67421.0,0.16079527]
["bitfinex","BTCUSD",1718182217724,0.32335893,67422.0,67421.0,0.16079527]
["bitfinex","BTCUSD",1718182220192,0.32335893,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182223402,0.03072,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182224659,0.03072,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182224880,0.03072,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182227361,0.03072,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182227564,0.03072,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182228422,0.03072,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182228628,0.03072,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182228832,0.03072,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182232628,0.03072,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182233033,0.03072,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182233295,0.03072,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182239553,0.03072,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182243310,0.03072,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182243483,0.40813993,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182243711,0.55645893,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182253592,0.40495893,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182255724,0.42273749,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182260000,0.34113749,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182261272,0.34113749,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182261672,0.34113749,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182262250,0.34113749,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182263601,0.32335893,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182265607,0.32335893,67422.0,67421.0,0.12672476]
["bitfinex","BTCUSD",1718182265803,0.32335893,67422.0,67421.0,0.13802476]
["bitfinex","BTCUSD",1718182266924,0.32335893,67422.0,67421.0,0.30092476]
["bitfinex","BTCUSD",1718182267329,0.03072,67422.0,67421.0,0.36732476]
["bitfinex","BTCUSD",1718182268729,0.01972,67422.0,67421.0,0.36632476]
["bitfinex","BTCUSD",1718182269142,0.02572,67422.0,67421.0,0.36732476]
["bitfinex","BTCUSD",1718182269497,0.01572,67422.0,67421.0,0.36632476]
["bitfinex","BTCUSD",1718182270113,0.02072,67422.0,67421.0,0.36632476]
["bitfinex","BTCUSD",1718182271382,0.01572,67422.0,67421.0,0.36632476]
["bitfinex","BTCUSD",1718182273244,0.01572,67422.0,67421.0,0.236946]
["bitfinex","BTCUSD",1718182273437,0.01572,67422.0,67421.0,0.36632476]
["bitfinex","BTCUSD",1718182273628,0.02172,67422.0,67421.0,0.36732476]
["bitfinex","BTCUSD",1718182278377,0.02172,67422.0,67421.0,0.37732476]
["bitfinex","BTCUSD",1718182278576,0.02172,67422.0,67421.0,0.38532476]
["bitfinex","BTCUSD",1718182279176,0.02172,67422.0,67421.0,0.69288908]
["bitfinex","BTCUSD",1718182279380,0.01572,67422.0,67421.0,0.69188908]
["bitfinex","BTCUSD",1718182279758,0.01572,67422.0,67421.0,0.69488908]
["bitfinex","BTCUSD",1718182280159,0.01572,67422.0,67421.0,0.69188908]
["bitfinex","BTCUSD",1718182280405,0.00972,67422.0,67421.0,0.69088908]
["bitfinex","BTCUSD",1718182280784,0.00972,67422.0,67421.0,0.69388908]
["bitfinex","BTCUSD",1718182281460,0.00972,67422.0,67421.0,0.69088908]
["bitfinex","BTCUSD",1718182281672,0.00972,67422.0,67421.0,0.69388908]
["bitfinex","BTCUSD",1718182281876,0.00972,67422.0,67421.0,0.69688908]
["bitfinex","BTCUSD",1718182282875,0.00972,67422.0,67421.0,0.84521008]
["bitfinex","BTCUSD",1718182287256,0.00972,67422.0,67421.0,0.84519726]
["bitfinex","BTCUSD",1718182288006,0.00972,67422.0,67421.0,0.53764576]
["bitfinex","BTCUSD",1718182288931,0.00972,67422.0,67421.0,0.52764576]
["bitfinex","BTCUSD",1718182289262,0.00972,67422.0,67421.0,0.53764576]
["bitfinex","BTCUSD",1718182297913,0.00972,67422.0,67421.0,0.30834576]
["bitfinex","BTCUSD",1718182298125,0.00972,67422.0,67421.0,0.15002476]
["bitfinex","BTCUSD",1718182298773,0.00972,67422.0,67421.0,0.14202476]
["bitfinex","BTCUSD",1718182298975,0.00972,67422.0,67421.0,0.15002476]
["bitfinex","BTCUSD",1718182303035,0.00972,67422.0,67421.0,0.16002476]
["bitfinex","BTCUSD",1718182303456,0.00972,67422.0,67421.0,0.15702476]
["bitfinex","BTCUSD",1718182303669,0.00972,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182303882,0.01172,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182304553,0.01072,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182305729,0.00972,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182305936,0.01172,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182306172,0.01372,67422.0,67421.0,0.15402476]
["bitfinex","BTCUSD",1718182308146,0.01372,67422.0,67421.0,0.53734576]
["bitfinex","BTCUSD",1718182309297,0.00972,67422.0,67421.0,0.53734576]
["bitfinex","BTCUSD",1718182309507,0.00972,67422.0,67421.0,0.54034576]
["bitfinex","BTCUSD",1718182309715,0.00972,67422.0,67421.0,0.54334576]
["bitfinex","BTCUSD",1718182310070,0.00972,67422.0,67421.0,0.54034576]
["bitfinex","BTCUSD",1718182310537,0.00972,67422.0,67421.0,0.54334576]
["bitfinex","BTCUSD",1718182310679,0.00972,67422.0,67421.0,0.54034576]
["bitfinex","BTCUSD",1718182311093,0.00972,67422.0,67421.0,0.54334576]
["bitfinex","BTCUSD",1718182312404,0.00972,67422.0,67421.0,0.53334576]
["bitfinex","BTCUSD",1718182313071,0.00972,67422.0,67421.0,0.54334576]
["bitfinex","BTCUSD",1718182315504,0.00972,67422.0,67421.0,0.53334576]
["bitfinex","BTCUSD",1718182315703,0.00972,67422.0,67421.0,0.29834576]
["bitfinex","BTCUSD",1718182316179,0.00972,67422.0,67421.0,0.15002476]
["bitfinex","BTCUSD",1718182316711,0.08932,67422.0,67421.0,0.15002476]
["bitfinex","BTCUSD",1718182319152,0.08932,67422.0,67421.0,0.14702476]
["bitfinex","BTCUSD",1718182319357,0.08932,67422.0,67421.0,0.14402476]
["bitfinex","BTCUSD",1718182319551,0.09132,67422.0,67421.0,0.14402476]
["bitfinex","BTCUSD",1718182319765,0.09332,67422.0,67421.0,0.14402476]
["bitfinex","BTCUSD",1718182324237,0.24762,67422.0,67421.0,0.14402476]
["bitfinex","BTCUSD",1718182327595,0.24762,67422.0,67421.0,0.26706483]
["bitfinex","BTCUSD",1718182328419,0.42663303,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182328621,0.45883993,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182330168,0.60715893,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182331258,0.60515893,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182331498,0.79477738,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182331697,1.18541638,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182331901,1.57339136,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182332114,1.71771129,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182332316,1.57149631,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182332752,1.57349631,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182332955,1.26111786,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182333159,1.25911786,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182333368,1.32562257,67422.0,67421.0,0.006646]
["bitfinex","BTCUSD",1718182333567,1.33562257,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182334293,1.27311786,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182334544,1.31744466,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182334748,1.31344466,67422.0,67421.0,0.007646]
["bitfinex","BTCUSD",1718182334942,1.31344466,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182335167,1.32744466,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182335342,1.28311786,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182336159,1.13879793,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182336365,1.06699793,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182338356,1.13879793,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182347410,1.15676462,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182350751,1.45340362,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182350964,1.59772355,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182351513,1.64998627,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182352034,1.59772355,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182352188,1.64998624,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182352391,1.65000263,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182354754,1.57820263,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182354987,1.59772355,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182355739,1.52592355,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182355945,1.59772355,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182356398,1.63185675,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182356981,1.57975686,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182357184,1.63183758,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182360199,1.64994229,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182361479,1.64949573,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182362228,1.69376863,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182367278,1.64949573,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182369380,1.71590508,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182369620,1.64949573,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182369823,1.49559573,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182370407,1.56200508,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182370629,1.54390037,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182371678,1.42585686,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182371889,1.54451575,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182372079,1.56199094,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182372328,1.49545402,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182373317,1.88066862,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182374483,1.79195272,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182374654,1.73992402,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182374873,1.792012,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182375223,1.83119643,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182375558,1.90299643,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182377377,1.792012,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182379183,1.716912,67422.0,67421.0,0.008646]
["bitfinex","BTCUSD",1718182379567,0.092,67415.0,67414.0,0.000946]
["bitfinex","BTCUSD",1718182379768,0.092,67415.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182379769,0.240337,67414.0,67413.0,0.000946]
["bitfinex","BTCUSD",1718182379969,0.240337,67414.0,67407.0,0.1662]
["bitfinex","BTCUSD",1718182379970,0.092,67406.0,67400.0,0.47103222]
["bitfinex","BTCUSD",1718182380178,0.220163,67402.0,67400.0,0.47103222]
["bitfinex","BTCUSD",1718182380376,0.36448293,67402.0,67400.0,0.47103222]
["bitfinex","BTCUSD",1718182382013,0.36448293,67402.0,67400.0,0.58911098]
["bitfinex","BTCUSD",1718182382214,0.36448293,67402.0,67400.0,0.47103222]
["bitfinex","BTCUSD",1718182382543,0.37248293,67402.0,67401.0,0.11902476]
["bitfinex","BTCUSD",1718182382775,0.38248293,67402.0,67401.0,0.11902476]
["bitfinex","BTCUSD",1718182383398,0.36448293,67402.0,67401.0,0.11902476]
["bitfinex","BTCUSD",1718182383751,0.37548293,67402.0,67401.0,0.11902476]
["bitfinex","BTCUSD",1718182384155,0.36448293,67402.0,67401.0,0.11902476]
["bitfinex","BTCUSD",1718182384573,0.37448293,67402.0,67401.0,0.13032476]
["bitfinex","BTCUSD",1718182384776,0.30268293,67402.0,67401.0,0.13032476]
["bitfinex","BTCUSD",1718182385199,0.29268293,67402.0,67401.0,0.13032476]
["bitfinex","BTCUSD",1718182385415,0.30468293,67402.0,67401.0,0.13032476]
["bitfinex","BTCUSD",1718182385697,0.31668293,67402.0,67401.0,0.13032476]
["bitfinex","BTCUSD",1718182386098,0.16831993,67402.0,67401.0,0.36342476]
["bitfinex","BTCUSD",1718182390274,0.16831993,67402.0,67401.0,0.35212476]
["bitfinex","BTCUSD",1718182390685,0.16831993,67402.0,67401.0,0.36342476]
["bitfinex","BTCUSD",1718182391082,0.31668293,67402.0,67401.0,0.36342476]
["bitfinex","BTCUSD",1718182395844,0.31668293,67402.0,67401.0,0.234046]
["bitfinex","BTCUSD",1718182396060,0.31668293,67402.0,67401.0,0.35212476]
["bitfinex","BTCUSD",1718182396490,0.31668293,67402.0,67401.0,0.36342476]
["bitfinex","BTCUSD",1718182397116,0.31668293,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182397345,0.31668293,67402.0,67401.0,0.36392476]
["bitfinex","BTCUSD",1718182402264,0.31668293,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182403049,0.31668293,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182403607,0.31668293,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182403860,0.31668293,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182404039,0.31668293,67402.0,67401.0,0.36392476]
["bitfinex","BTCUSD",1718182405716,0.31668293,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182405991,0.31668293,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182406644,0.31668293,67402.0,67401.0,0.36392476]
["bitfinex","BTCUSD",1718182407507,0.31668293,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182409964,0.35731845,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182411601,0.35731845,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182412639,0.37532708,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182414275,0.39434648,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182415713,0.33469156,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182416136,0.33469156,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182417430,0.39435036,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182418026,0.39435488,67402.0,67401.0,0.234546]
["bitfinex","BTCUSD",1718182418756,0.39435488,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182419519,0.38869488,67402.0,67401.0,0.35262476]
["bitfinex","BTCUSD",1718182419918,0.96227137,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182420134,1.03407137,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182420357,0.98802188,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182420776,1.05361021,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182421224,0.98802188,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182424077,0.92462188,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182424281,1.5614446,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182424422,1.99012552,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182424623,2.16484659,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182425025,2.08292535,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182425227,1.96201292,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182426747,2.15879936,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182426972,2.17279936,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182427173,2.06193416,67402.0,67401.0,0.001446]
["bitfinex","BTCUSD",1718182427398,0.71901724,67401.0,67400.0,0.065564]
["bitfinex","BTCUSD",1718182427629,1.8299539,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182427846,2.1266849,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182428030,2.0158197,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182428247,2.08850386,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182428386,2.0158197,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182429007,2.0298197,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182429815,1.96189846,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182430141,2.04669952,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182430312,1.93596299,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182430518,2.00838994,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182430835,2.09031118,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182431068,2.00174152,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182431303,2.15269397,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182431510,2.23461521,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182431918,2.13206145,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182432332,2.22060176,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182432752,2.23460176,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182432953,2.24860176,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182433581,2.16668052,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182433986,2.07814021,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182434142,2.16006145,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182434365,1.88275756,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182434564,1.80083632,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182434951,1.56533632,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182435149,1.56611702,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182435368,1.42179709,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182435817,1.46605874,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182436017,1.49330668,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182436859,1.44904503,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182437506,1.39581164,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182437693,1.57185874,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182438387,1.57199802,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182438791,1.6162537,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182439238,1.6162519,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182439972,1.69817314,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182440387,1.65391926,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182440827,1.63121926,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182441049,1.73121926,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182441678,1.74905751,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182441922,1.66713627,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182442336,1.74905751,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182442754,1.67725751,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182442966,1.74905751,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182443385,1.56713627,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182443619,1.71138616,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182444041,1.4394826,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182444251,1.5112826,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182444474,1.46703271,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182444914,1.39523271,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182445161,1.46703271,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182445360,1.61135264,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182448559,1.61137694,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182449240,1.65562035,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182451037,1.61137694,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182451258,1.53957694,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182451464,1.09852601,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182451674,1.15248776,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182453841,1.19673117,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182456133,1.19835391,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182456532,1.09835391,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182456794,1.2163173,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182457264,1.17205945,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182457593,1.26433657,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182457793,1.21106872,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182457993,1.26460003,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182458204,1.22033509,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182458662,1.12033509,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182458863,1.17232291,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182460315,1.23872032,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182462082,1.13872032,67401.0,67400.0,0.02908791]
["bitfinex","BTCUSD",1718182462291,1.17232291,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182462740,1.07243258,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182462879,1.17243258,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182463287,1.45299639,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182464235,1.54158783,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182465341,1.45299639,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182465562,1.4530037,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182465771,1.59732363,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182466208,1.57936024,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182466414,1.69095955,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182468325,1.70858177,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182468997,1.60858177,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182469178,1.70858177,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182469380,1.59784246,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182471366,1.52818745,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182471551,1.67961864,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182471959,1.62633254,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182472178,1.6795784,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182474433,1.67966506,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182474821,2.20689606,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182475029,2.27958427,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182476052,2.27749664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182477095,2.04699664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182477305,2.12399664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182478698,2.10999664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182478897,2.12399664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182479108,2.10999664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182479433,2.12399664,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182479901,2.11791028,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182480306,2.07119149,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182480668,2.10028806,67401.0,67400.0,0.02738791]
["bitfinex","BTCUSD",1718182484649,0.092,67392.0,67391.0,0.0032816]
["bitfinex","BTCUSD",1718182484892,0.8211424,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182485457,1.18657897,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182485886,1.11186318,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182486093,0.90167537,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182486285,0.80967537,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182486514,0.88767537,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182486958,0.81772769,67392.0,67391.0,0.2448816]
["bitfinex","BTCUSD",1718182487167,0.69299946,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182487367,0.80823748,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182487604,0.79423748,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182487839,0.80823748,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182488055,0.91423748,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182488699,1.03279829,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182490082,1.03280489,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182491393,0.91424408,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182492415,0.82224408,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182492767,0.91424408,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182493089,0.84772055,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182497175,0.847889,67392.0,67391.0,0.2419816]
["bitfinex","BTCUSD",1718182499262,0.551118,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182499504,0.61764153,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182499697,0.551118,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182500067,0.55111682,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182500474,0.56928173,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182500680,0.56913538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182501320,0.63565891,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182501605,0.56913538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182501815,0.47713538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182503335,0.56913538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182503762,0.47713538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182504810,0.56913538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182505273,0.47713538,67392.0,67391.0,0.2429276]
["bitfinex","BTCUSD",1718182505970,0.47713538,67392.0,67391.0,0.0013276]
["bitfinex","BTCUSD",1718182506179,0.45413538,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182506410,0.38549579,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182506626,0.38549579,67392.0,67391.0,0.2315276]
["bitfinex","BTCUSD",1718182506844,0.38549579,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182507566,0.35333088,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182508025,0.36733088,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182509784,0.36733088,67392.0,67391.0,0.2315276]
["bitfinex","BTCUSD",1718182509983,0.38550524,67392.0,67391.0,0.36090636]
["bitfinex","BTCUSD",1718182510301,0.38550524,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182510503,0.45730524,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182515421,0.38550524,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182515833,0.38555123,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182517329,0.38556533,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182517770,0.33887929,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182517991,0.33887929,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182518612,0.33887929,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182519865,0.33887929,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182520088,0.33887929,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182520539,0.32070493,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182520743,0.32070493,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182520947,0.32070493,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182521091,0.32070493,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182521312,0.32070493,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182521511,0.32070493,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182521727,0.32070493,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182522387,0.32070493,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182522592,0.33831126,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182524495,0.33831126,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182525259,0.39040576,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182525487,0.43711925,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182527530,0.38502475,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182530345,0.38502475,67392.0,67391.0,0.34589573]
["bitfinex","BTCUSD",1718182530565,0.38502475,67392.0,67391.0,0.35719573]
["bitfinex","BTCUSD",1718182530786,0.38502475,67392.0,67391.0,0.22781697]
["bitfinex","BTCUSD",1718182531736,0.38502475,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182532027,0.38588475,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182532372,0.36827842,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182536343,0.36827842,67392.0,67391.0,0.34684173]
["bitfinex","BTCUSD",1718182536765,0.36827842,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182538182,0.38627481,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182541325,0.33956132,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182541526,0.38627986,67392.0,67391.0,0.35814173]
["bitfinex","BTCUSD",1718182542179,0.38627986,67392.0,67391.0,0.22876297]
["bitfinex","BTCUSD",1718182542615,0.38627986,67392.0,67391.0,0.35814173]
["bitfinex","BTCUSD",1718182543012,0.02886,67392.0,67391.0,0.44794173]
["bitfinex","BTCUSD",1718182544098,0.01486,67392.0,67391.0,0.44794173]
["bitfinex","BTCUSD",1718182544258,0.01486,67392.0,67391.0,0.49339831]
["bitfinex","BTCUSD",1718182544829,0.01486,67392.0,67391.0,0.48339831]
["bitfinex","BTCUSD",1718182544942,0.01486,67392.0,67391.0,0.43894173]
["bitfinex","BTCUSD",1718182544943,0.00086,67392.0,67391.0,0.43894173]
["bitfinex","BTCUSD",1718182545154,0.00086,67392.0,67391.0,0.44894173]
["bitfinex","BTCUSD",1718182545988,0.00086,67392.0,67391.0,0.44994173]
["bitfinex","BTCUSD",1718182546188,0.00086,67392.0,67391.0,0.44794173]
["bitfinex","BTCUSD",1718182546662,0.00086,67392.0,67391.0,0.23776297]
["bitfinex","BTCUSD",1718182546864,0.00086,67392.0,67391.0,0.35914173]
["bitfinex","BTCUSD",1718182547136,0.00086,67392.0,67391.0,0.36714173]
["bitfinex","BTCUSD",1718182548520,0.00586,67392.0,67391.0,0.36714173]
["bitfinex","BTCUSD",1718182549031,0.00586,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182549233,0.00786,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182549871,0.00286,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182550073,0.00686,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182550273,0.01186,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182550911,0.00686,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182551284,0.01186,67392.0,67391.0,0.36614173]
["bitfinex","BTCUSD",1718182553465,0.01186,67392.0,67391.0,0.45582205]
["bitfinex","BTCUSD",1718182555026,0.01186,67392.0,67391.0,0.61420905]
["bitfinex","BTCUSD",1718182555272,0.01186,67392.0,67391.0,0.68480905]
["bitfinex","BTCUSD",1718182555735,0.01186,67392.0,67391.0,0.84090905]
["bitfinex","BTCUSD",1718182556589,0.00686,67392.0,67391.0,0.84090905]
["bitfinex","BTCUSD",1718182556805,0.00086,67392.0,67391.0,0.84090905]
["bitfinex","BTCUSD",1718182557014,0.00086,67392.0,67391.0,0.84290905]
["bitfinex","BTCUSD",1718182557228,0.00086,67392.0,67391.0,0.84490905]
["bitfinex","BTCUSD",1718182557435,0.00086,67392.0,67391.0,0.84290905]
["bitfinex","BTCUSD",1718182557860,0.00086,67392.0,67391.0,0.84490905]
["bitfinex","BTCUSD",1718182564610,0.00086,67392.0,67391.0,0.83490905]
["bitfinex","BTCUSD",1718182565015,0.00086,67392.0,67391.0,0.84490905]
["bitfinex","BTCUSD",1718182577436,0.00086,67392.0,67391.0,0.83490905]
["bitfinex","BTCUSD",1718182577914,0.00086,67392.0,67391.0,0.84490905]
["bitfinex","BTCUSD",1718182580653,0.00086,67392.0,67391.0,0.87740005]
["bitfinex","BTCUSD",1718182583243,0.00086,67392.0,67391.0,0.86740005]
["bitfinex","BTCUSD",1718182583688,0.00086,67392.0,67391.0,0.87740005]
["bitfinex","BTCUSD",1718182588494,0.00086,67392.0,67391.0,0.92180455]
["bitfinex","BTCUSD",1718182589331,0.00086,67392.0,67391.0,0.87740005]
["bitfinex","BTCUSD",1718182590371,0.00086,67392.0,67391.0,0.86740005]
["bitfinex","BTCUSD",1718182591008,0.00086,67392.0,67391.0,0.87740005]
["bitfinex","BTCUSD",1718182596548,0.00086,67392.0,67391.0,0.944092]
["bitfinex","BTCUSD",1718182598254,0.00086,67392.0,67391.0,0.97849231]
["bitfinex","BTCUSD",1718182598459,0.00086,67392.0,67391.0,0.96849231]
["bitfinex","BTCUSD",1718182598667,0.00086,67392.0,67391.0,0.97849231]
["bitfinex","BTCUSD",1718182600423,0.00086,67392.0,67391.0,0.90180036]
["bitfinex","BTCUSD",1718182600652,0.00086,67392.0,67391.0,0.29089639]
["bitfinex","BTCUSD",1718182600894,0.00086,67392.0,67391.0,0.26449608]
["bitfinex","BTCUSD",1718182600895,0.23286,67392.0,67391.0,0.26449608]
["bitfinex","BTCUSD",1718182601329,0.23286,67392.0,67391.0,0.13511732]
["bitfinex","BTCUSD",1718182601544,0.23286,67392.0,67391.0,0.13311732]
["bitfinex","BTCUSD",1718182602008,0.23286,67392.0,67391.0,0.13611732]
["bitfinex","BTCUSD",1718182602221,0.23286,67392.0,67391.0,0.13411732]
["bitfinex","BTCUSD",1718182602428,0.23286,67392.0,67391.0,0.12811732]
["bitfinex","BTCUSD",1718182602850,0.23286,67392.0,67391.0,0.12611732]
["bitfinex","BTCUSD",1718182603204,0.23886,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182603573,0.24486,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182603774,0.25186,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182603974,0.24586,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182604480,0.25286,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182605238,0.25286,67392.0,67391.0,0.24119608]
["bitfinex","BTCUSD",1718182605622,0.25286,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182607716,0.09906,67392.0,67391.0,0.27948839]
["bitfinex","BTCUSD",1718182619100,0.09906,67392.0,67391.0,0.15010963]
["bitfinex","BTCUSD",1718182619298,0.09906,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182623446,0.09906,67392.0,67391.0,0.3755898]
["bitfinex","BTCUSD",1718182623895,0.09906,67392.0,67391.0,0.24621104]
["bitfinex","BTCUSD",1718182624107,0.09906,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182624940,0.09906,67392.0,67391.0,0.24119608]
["bitfinex","BTCUSD",1718182625302,0.09906,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182625753,0.09906,67392.0,67391.0,0.25119608]
["bitfinex","BTCUSD",1718182625972,0.09906,67392.0,67391.0,0.24119608]
["bitfinex","BTCUSD",1718182627047,0.09906,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182627862,0.09906,67392.0,67391.0,0.24119608]
["bitfinex","BTCUSD",1718182629231,0.09906,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182631731,0.09906,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182632312,0.09906,67392.0,67391.0,0.24119608]
["bitfinex","BTCUSD",1718182633463,0.09906,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182633674,0.09906,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182636683,0.02086,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182638136,0.02086,67392.0,67391.0,0.48359608]
["bitfinex","BTCUSD",1718182652720,0.02086,67392.0,67391.0,0.26049608]
["bitfinex","BTCUSD",1718182652940,0.02086,67392.0,67391.0,0.71768308]
["bitfinex","BTCUSD",1718182659624,0.02086,67392.0,67391.0,0.56929608]
["bitfinex","BTCUSD",1718182685128,0.02086,67392.0,67391.0,0.49749608]
["bitfinex","BTCUSD",1718182685443,0.02086,67392.0,67391.0,0.26049608]
["bitfinex","BTCUSD",1718182686445,0.169245,67392.0,67391.0,0.12311732]
["bitfinex","BTCUSD",1718182686656,0.323545,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182688404,0.323545,67392.0,67391.0,0.3755922]
["bitfinex","BTCUSD",1718182690677,0.332405,67392.0,67391.0,0.3755922]
["bitfinex","BTCUSD",1718182691104,0.178105,67392.0,67391.0,0.3755922]
["bitfinex","BTCUSD",1718182697197,0.02972,67392.0,67391.0,0.3755922]
["bitfinex","BTCUSD",1718182698644,0.02972,67392.0,67391.0,0.25249608]
["bitfinex","BTCUSD",1718182698834,0.02972,67392.0,67391.0,0.37559151]
["bitfinex","BTCUSD",1718182702429,0.01573942,67392.0,67391.0,0.37559151]
["bitfinex","BTCUSD",1718182711268,0.00873942,67392.0,67391.0,0.37559151]
["bitfinex","BTCUSD",1718182714909,0.00873942,67392.0,67391.0,0.36429151]
["bitfinex","BTCUSD",1718182715131,0.00873942,67392.0,67391.0,0.37559151]
["bitfinex","BTCUSD",1718182715563,0.00873942,67392.0,67391.0,0.43335179]
["bitfinex","BTCUSD",1718182721582,0.00873942,67392.0,67391.0,0.43335163]
["bitfinex","BTCUSD",1718182724524,0.00873942,67392.0,67391.0,0.43335137]
["bitfinex","BTCUSD",1718182724912,0.00873942,67392.0,67391.0,0.51245137]
["bitfinex","BTCUSD",1718182726407,0.00959942,67392.0,67391.0,0.51245137]
["bitfinex","BTCUSD",1718182728035,0.00959942,67392.0,67391.0,0.51245136]
["bitfinex","BTCUSD",1718182730738,0.00959942,67392.0,67391.0,0.67705136]
["bitfinex","BTCUSD",1718182735590,0.148379,67395.0,67394.0,0.12937876]
["bitfinex","BTCUSD",1718182735806,0.29269893,67395.0,67394.0,0.25247376]
["bitfinex","BTCUSD",1718182736866,0.30269893,67395.0,67394.0,0.124095]
["bitfinex","BTCUSD",1718182737133,0.15431993,67395.0,67394.0,0.25347376]
["bitfinex","BTCUSD",1718182738018,0.16431993,67395.0,67394.0,0.25447376]
["bitfinex","BTCUSD",1718182739699,0.16431993,67395.0,67394.0,0.125095]
["bitfinex","BTCUSD",1718182739861,0.16431993,67395.0,67394.0,0.24317376]
["bitfinex","BTCUSD",1718182740332,0.16431993,67395.0,67394.0,0.25447333]
["bitfinex","BTCUSD",1718182740536,0.16431993,67395.0,67394.0,0.12509457]
["bitfinex","BTCUSD",1718182740773,0.24101993,67395.0,67394.0,0.12509457]
["bitfinex","BTCUSD",1718182742348,0.24101993,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718182742537,0.24101993,67395.0,67394.0,0.12509498]
["bitfinex","BTCUSD",1718182744325,0.24101993,67395.0,67394.0,0.24317374]
["bitfinex","BTCUSD",1718182744548,0.24101993,67395.0,67394.0,0.25447374]
["bitfinex","BTCUSD",1718182746049,0.24101993,67395.0,67394.0,0.24317374]
["bitfinex","BTCUSD",1718182746289,0.24101993,67395.0,67394.0,0.25447374]
["bitfinex","BTCUSD",1718182746525,0.24101993,67395.0,67394.0,0.13137876]
["bitfinex","BTCUSD",1718182746732,0.16431993,67395.0,67394.0,0.25447372]
["bitfinex","BTCUSD",1718182753993,0.16431993,67395.0,67394.0,0.25447353]
["bitfinex","BTCUSD",1718182754388,0.16431993,67395.0,67394.0,0.24317353]
["bitfinex","BTCUSD",1718182754587,0.16431993,67395.0,67394.0,0.12509477]
["bitfinex","BTCUSD",1718182755408,0.16431993,67395.0,67394.0,0.24317353]
["bitfinex","BTCUSD",1718182756958,0.16431993,67395.0,67394.0,0.12509477]
["bitfinex","BTCUSD",1718182758907,0.16517993,67395.0,67394.0,0.12509477]
["bitfinex","BTCUSD",1718182759895,0.16517993,67395.0,67394.0,0.12509495]
["bitfinex","BTCUSD",1718182760133,0.16517993,67395.0,67394.0,0.24317371]
["bitfinex","BTCUSD",1718182762315,0.16517993,67395.0,67394.0,0.25447371]
["bitfinex","BTCUSD",1718182762937,0.16517993,67395.0,67394.0,0.24317371]
["bitfinex","BTCUSD",1718182763363,0.16517993,67395.0,67394.0,0.12509495]
["bitfinex","BTCUSD",1718182763792,0.16517993,67395.0,67394.0,0.24317371]
["bitfinex","BTCUSD",1718182768380,0.16517993,67395.0,67394.0,0.25447371]
["bitfinex","BTCUSD",1718182768722,0.16517993,67395.0,67394.0,0.24317371]
["bitfinex","BTCUSD",1718182771483,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182774525,0.16517993,67395.0,67394.0,0.2544737]
["bitfinex","BTCUSD",1718182775090,0.16517993,67395.0,67394.0,0.12509494]
["bitfinex","BTCUSD",1718182776551,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182776785,0.16517993,67395.0,67394.0,0.12509494]
["bitfinex","BTCUSD",1718182780496,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182781038,0.16517993,67395.0,67394.0,0.12509494]
["bitfinex","BTCUSD",1718182781243,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182782758,0.16517993,67395.0,67394.0,0.2544737]
["bitfinex","BTCUSD",1718182784238,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182784784,0.16517993,67395.0,67394.0,0.2544737]
["bitfinex","BTCUSD",1718182785693,0.16517993,67395.0,67394.0,0.2431737]
["bitfinex","BTCUSD",1718182786315,0.16517993,67395.0,67394.0,0.2544737]
["bitfinex","BTCUSD",1718182788191,0.02086,67395.0,67394.0,0.2624737]
["bitfinex","BTCUSD",1718182788527,0.02086,67395.0,67394.0,0.5763737]
["bitfinex","BTCUSD",1718182789455,0.02086,67395.0,67394.0,0.5753737]
["bitfinex","BTCUSD",1718182789456,0.01086,67395.0,67394.0,0.5753737]
["bitfinex","BTCUSD",1718182789807,0.01786,67395.0,67394.0,0.5763737]
["bitfinex","BTCUSD",1718182790216,0.01086,67395.0,67394.0,0.5753737]
["bitfinex","BTCUSD",1718182790493,0.00086,67395.0,67394.0,0.5743737]
["bitfinex","BTCUSD",1718182790838,0.00086,67395.0,67394.0,0.5753737]
["bitfinex","BTCUSD",1718182791845,0.00086,67395.0,67394.0,0.45227876]
["bitfinex","BTCUSD",1718182791978,0.00086,67395.0,67394.0,0.57536339]
["bitfinex","BTCUSD",1718182792379,0.00086,67395.0,67394.0,0.57736339]
["bitfinex","BTCUSD",1718182792803,0.00086,67395.0,67394.0,0.57536339]
["bitfinex","BTCUSD",1718182793209,0.00086,67395.0,67394.0,0.57736339]
["bitfinex","BTCUSD",1718182799772,0.00086,67395.0,67394.0,0.57736362]
["bitfinex","BTCUSD",1718182800552,0.00086,67395.0,67394.0,0.57736364]
["bitfinex","BTCUSD",1718182802154,0.00086,67395.0,67394.0,0.57736375]
["bitfinex","BTCUSD",1718182803491,0.00086,67395.0,67394.0,0.61037876]
["bitfinex","BTCUSD",1718182803694,0.00086,67395.0,67394.0,0.89184407]
["bitfinex","BTCUSD",1718182804096,0.00086,67395.0,67394.0,0.92061041]
["bitfinex","BTCUSD",1718182804330,0.00086,67395.0,67394.0,0.98729417]
["bitfinex","BTCUSD",1718182804516,0.00086,67395.0,67394.0,0.91549417]
["bitfinex","BTCUSD",1718182804712,0.00086,67395.0,67394.0,0.98729417]
["bitfinex","BTCUSD",1718182805411,0.00086,67395.0,67394.0,0.88184407]
["bitfinex","BTCUSD",1718182805597,0.00086,67395.0,67394.0,0.73346307]
["bitfinex","BTCUSD",1718182810466,0.00086,67395.0,67394.0,0.66166307]
["bitfinex","BTCUSD",1718182810661,0.00086,67395.0,67394.0,0.73346307]
["bitfinex","BTCUSD",1718182810941,0.15346,67395.0,67394.0,0.12608431]
["bitfinex","BTCUSD",1718182811171,0.22956,67395.0,67394.0,0.12608431]
["bitfinex","BTCUSD",1718182811621,0.22956,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718182811821,0.22127993,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718182812034,0.52375793,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718182812236,0.58331362,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718182812409,0.58331362,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1718182812746,0.380683,67393.0,67392.0,0.09106774]
["bitfinex","BTCUSD",1718182813002,0.52500293,67393.0,67392.0,0.09106774]
["bitfinex","BTCUSD",1718182814044,0.53000293,67393.0,67392.0,0.09106774]
["bitfinex","BTCUSD",1718182815786,0.53500293,67393.0,67392.0,0.09206774]
["bitfinex","BTCUSD",1718182816211,0.61876922,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182816421,0.81076922,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182816871,0.65800293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182817322,0.65300293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182817539,0.64800293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182817759,0.66100293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182817963,0.66800293,67393.0,67392.0,0.00338742]
["bitfinex","BTCUSD",1718182819095,0.72680293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182819547,0.73080293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182819777,0.72680293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182820214,0.73280293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182820424,0.73280293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182820633,0.74280293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182820890,0.75680293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182821093,0.74680293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182821261,0.83797361,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182821498,0.85197361,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182825492,0.86950084,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182826714,0.77833016,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182826913,0.70653016,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182827146,0.55223016,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182830902,0.62403016,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182836060,0.60650293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182836719,0.69183922,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182840468,0.71009233,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182843779,0.55295604,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182845696,0.47495604,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182848389,0.45670293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182850182,0.47431383,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182852803,0.45131383,67393.0,67392.0,0.29536618]
["bitfinex","BTCUSD",1718182853004,0.18531993,67393.0,67392.0,0.44886618]
["bitfinex","BTCUSD",1718182854056,0.15831993,67393.0,67392.0,0.44786618]
["bitfinex","BTCUSD",1718182854480,0.16431993,67393.0,67392.0,0.44886618]
["bitfinex","BTCUSD",1718182854899,0.15031993,67393.0,67392.0,0.44886618]
["bitfinex","BTCUSD",1718182855526,0.15731993,67393.0,67392.0,0.44986618]
["bitfinex","BTCUSD",1718182855735,0.15131993,67393.0,67392.0,0.44886618]
["bitfinex","BTCUSD",1718182855941,0.14431993,67393.0,67392.0,0.36476618]
["bitfinex","BTCUSD",1718182856157,0.14431993,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182856369,0.15131993,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182857013,0.15131993,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182857437,0.15731993,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182857971,0.15731993,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182858621,0.15817993,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182859814,0.15817993,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182860365,0.15817993,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182860959,0.15817993,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182864379,0.15817993,67393.0,67392.0,0.37706618]
["bitfinex","BTCUSD",1718182871528,0.30656293,67393.0,67392.0,0.37706618]
["bitfinex","BTCUSD",1718182871733,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182872439,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182872984,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182873192,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182878191,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182878786,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182878978,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182879224,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182879587,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182880794,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182881434,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182881763,0.30656293,67393.0,67392.0,0.36576618]
["bitfinex","BTCUSD",1718182881959,0.30656293,67393.0,67392.0,0.24768742]
["bitfinex","BTCUSD",1718182885255,0.3391145,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182885483,0.60736293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182885686,0.63036293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182886805,0.62436293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182887011,0.63136293,67393.0,67392.0,0.00338742]
["bitfinex","BTCUSD",1718182887171,0.62436293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182887552,0.63236293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182887973,0.62436293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182888398,0.63836293,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182889291,0.63136293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182889458,0.64536293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182889655,0.7320766,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182889857,0.64536293,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182890058,0.64457534,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182893979,1.23265978,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182894172,1.15073854,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182894377,1.20719453,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182894579,1.35151446,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182894984,1.29505847,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182895202,1.28105847,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182895412,1.3475277,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182895612,1.41801222,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182896514,1.40401222,67393.0,67392.0,0.00138742]
["bitfinex","BTCUSD",1718182896719,1.41801222,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182897243,1.3615277,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182897455,1.29505847,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182898078,1.3615277,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182899330,1.29505847,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182901253,1.26256847,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182904329,1.24517127,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182905381,1.28945579,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182905793,1.24517127,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182906207,1.28945358,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182908561,1.30746102,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182909775,0.47357509,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182910002,0.42929278,67393.0,67392.0,0.24458742]
["bitfinex","BTCUSD",1718182911343,0.42929278,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182917247,0.42929278,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182917450,0.48641077,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182918061,0.87089606,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182918196,0.89347807,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182918402,0.97691004,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182918609,1.15083128,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182919015,1.06891004,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182919420,1.02461786,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182921418,1.06891733,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182921626,1.09641786,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182921862,1.11436287,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182922764,1.04256287,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182923016,1.11436287,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182923271,1.15866234,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182924109,1.24058358,67393.0,67392.0,0.00238742]
["bitfinex","BTCUSD",1718182924312,1.24058358,67393.0,67388.0,0.009427]
["bitfinex","BTCUSD",1718182924313,0.32231324,67389.0,67388.0,0.009427]
["bitfinex","BTCUSD",1718182924520,0.32231324,67389.0,67388.0,0.00661319]
["bitfinex","BTCUSD",1718182924521,0.93673904,67389.0,67388.0,0.00661319]
["bitfinex","BTCUSD",1718182924812,1.24813764,67389.0,67388.0,0.00281382]
["bitfinex","BTCUSD",1718182925038,1.31458974,67389.0,67388.0,0.00281382]
["bitfinex","BTCUSD",1718182925217,1.45890967,67389.0,67388.0,0.00281382]
["bitfinex","BTCUSD",1718182925423,1.47290967,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182925710,1.48690967,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182926142,1.78369367,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182927983,1.79748814,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182928180,2.00724228,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182929177,2.09582664,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182934119,2.0139054,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182934316,2.09582664,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182934867,2.00724228,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182936431,2.13557173,67389.0,67388.0,0.00381382]
["bitfinex","BTCUSD",1718182938051,0.08192124,67385.0,67379.0,0.243816]
["bitfinex","BTCUSD",1718182938233,0.517034,67380.0,67379.0,0.091316]
["bitfinex","BTCUSD",1718182938449,1.08117693,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182938665,1.22549686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182940165,1.33149686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182943169,1.34549686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182944766,0.97687386,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182944971,1.04867386,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182945179,1.04867386,67380.0,67379.0,0.246116]
["bitfinex","BTCUSD",1718182945987,0.74055393,67380.0,67379.0,0.246116]
["bitfinex","BTCUSD",1718182962192,0.74055393,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182962604,1.20867693,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182963250,1.12937693,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182963417,1.11537693,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182963636,1.25969686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182964057,1.24569686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182964261,1.25969686,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182964483,1.29176814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182964730,1.27776814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182964928,1.26376814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182965068,1.29176814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182967083,1.27776814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182967513,1.29176814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182967851,1.26376814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182968259,1.27776814,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182968706,0.98094514,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182968897,0.99494514,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182969255,1.03932105,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182970872,1.37368938,67380.0,67379.0,0.009416]
["bitfinex","BTCUSD",1718182971174,0.612375,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182971385,1.17272455,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182971597,1.60639345,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182971808,1.98516469,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182972259,1.79124204,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182973325,1.72814154,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182973769,1.74214154,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182974193,1.75614154,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182975052,1.68434154,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182975261,1.74214154,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182975463,1.65344204,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182975670,1.66744204,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182976198,1.38694671,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182976619,1.40094671,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182976823,1.38694671,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182977410,1.46742845,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182977595,1.46723968,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182978214,1.41225629,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182978458,1.40075767,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182978661,1.41224948,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182978786,1.33714948,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182979392,1.32314948,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182979798,1.33714948,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182980020,1.16791986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182980285,1.19591986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182980485,1.26771986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182980679,1.23971986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182980880,1.25371986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182981081,1.26771986,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182981313,1.26770945,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182981743,0.80705945,67374.0,67373.0,0.009416]
["bitfinex","BTCUSD",1718182981902,0.79305945,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182982088,0.72659493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182982294,0.71259493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182982885,0.78439493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182983503,0.79839493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182984031,0.81239493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182984241,0.79839493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182984731,0.81239493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182984935,0.79839493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182985134,0.78439493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182985257,0.79839493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182985460,0.81239493,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182986519,0.92390913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182987617,0.90990913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182987853,0.92390913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182988070,0.90990913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182988781,0.92390913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182990008,0.90990913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182990640,0.92390913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182990866,0.90990913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182991410,0.92390913,67374.0,67373.0,0.243116]
["bitfinex","BTCUSD",1718182991947,0.81239493,67374.0,67373.0,0.235676]
["bitfinex","BTCUSD",1718182992867,0.82980777,67374.0,67373.0,0.235676]
["bitfinex","BTCUSD",1718182997156,0.75800777,67374.0,67373.0,0.235676]
["bitfinex","BTCUSD",1718182997791,0.36115777,67374.0,67373.0,0.36505476]
["bitfinex","BTCUSD",1718182997998,0.36115777,67374.0,67373.0,0.43685476]
["bitfinex","BTCUSD",1718182997999,0.32074493,67374.0,67373.0,0.43685476]
["bitfinex","BTCUSD",1718182998630,0.028,67374.0,67373.0,0.43685476]
["bitfinex","BTCUSD",1718182999101,0.014,67374.0,67373.0,0.49488431]
["bitfinex","BTCUSD",1718182999332,0.022,67374.0,67373.0,0.43685476]
["bitfinex","BTCUSD",1718183000159,0.008,67374.0,67373.0,0.43685476]
["bitfinex","BTCUSD",1718183000610,0.008,67374.0,67373.0,0.45485476]
["bitfinex","BTCUSD",1718183001024,0.012,67374.0,67373.0,0.45485476]
["bitfinex","BTCUSD",1718183001236,0.004,67374.0,67373.0,0.45485476]
["bitfinex","BTCUSD",1718183001644,0.008,67374.0,67373.0,0.45485476]
["bitfinex","BTCUSD",1718183001855,0.008,67374.0,67373.0,0.75938176]
["bitfinex","BTCUSD",1718183001856,0.004,67374.0,67373.0,0.75938176]
["bitfinex","BTCUSD",1718183002070,0.00086,67379.0,67378.0,0.22905908]
["bitfinex","BTCUSD",1718183002261,0.00086,67379.0,67378.0,0.54045908]
["bitfinex","BTCUSD",1718183003160,0.00086,67379.0,67378.0,0.53045908]
["bitfinex","BTCUSD",1718183003374,0.00086,67379.0,67378.0,0.54045908]
["bitfinex","BTCUSD",1718183004144,0.00986,67379.0,67378.0,0.54045908]
["bitfinex","BTCUSD",1718183004963,0.00986,67379.0,67378.0,0.53045908]
["bitfinex","BTCUSD",1718183005142,0.01886,67379.0,67378.0,0.54045908]
["bitfinex","BTCUSD",1718183005762,0.01886,67379.0,67378.0,0.53045908]
["bitfinex","BTCUSD",1718183008610,0.01886,67379.0,67378.0,0.46665908]
["bitfinex","BTCUSD",1718183019348,0.01886,67379.0,67378.0,0.47665908]
["bitfinex","BTCUSD",1718183020087,0.01886,67379.0,67378.0,0.46665908]
["bitfinex","BTCUSD",1718183023179,0.01886,67379.0,67378.0,0.08968032]
["bitfinex","BTCUSD",1718183023180,0.31159393,67379.0,67378.0,0.08968032]
["bitfinex","BTCUSD",1718183023649,0.31159393,67379.0,67378.0,0.207017]
["bitfinex","BTCUSD",1718183023874,0.31159393,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183026611,0.31159393,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183029016,0.31159393,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183029215,0.31159393,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183032872,0.16317993,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183036093,0.18057922,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183039262,0.03625929,67379.0,67378.0,0.459717]
["bitfinex","BTCUSD",1718183039600,0.01886,67379.0,67378.0,0.541517]
["bitfinex","BTCUSD",1718183039813,0.01886,67379.0,67378.0,0.531517]
["bitfinex","BTCUSD",1718183040190,0.01886,67379.0,67378.0,0.541517]
["bitfinex","BTCUSD",1718183040608,0.01886,67379.0,67378.0,0.531517]
["bitfinex","BTCUSD",1718183042331,0.01886,67379.0,67378.0,0.459717]
["bitfinex","BTCUSD",1718183044744,0.01886,67379.0,67378.0,0.33033824]
["bitfinex","BTCUSD",1718183044967,0.01886,67379.0,67378.0,0.459717]
["bitfinex","BTCUSD",1718183046380,0.01886,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183046381,0.16317993,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183046590,0.16317993,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183050282,0.16317993,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183052067,0.16317993,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183052499,0.16317993,67379.0,67378.0,0.207963]
["bitfinex","BTCUSD",1718183053124,0.15573993,67379.0,67378.0,0.207963]
["bitfinex","BTCUSD",1718183053575,0.38335393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183055972,0.47815393,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183056215,0.64435399,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183056432,0.67833723,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183056628,0.64435399,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183057057,0.79865399,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183057264,0.78965399,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183057693,0.83400913,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183057900,0.78965399,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183058231,0.72945393,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183058437,0.72703393,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183058823,0.74103393,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183059229,0.63503393,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183059453,0.63503393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183059454,0.56323393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183059657,0.65523393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183060046,0.57723393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183060450,0.65523393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183061361,0.64123393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183061531,0.65523393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183062364,0.66923393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183062818,0.65523393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183063229,0.66923393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183067542,0.57723393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183067767,0.66923393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183068347,0.43573393,67379.0,67378.0,0.207963]
["bitfinex","BTCUSD",1718183068552,0.43573393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183068738,0.34373393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183068993,0.36126967,67379.0,67378.0,0.207963]
["bitfinex","BTCUSD",1718183069753,0.36126967,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183069754,0.34726967,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183070376,0.36126967,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183079213,0.34373393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183082490,0.3614158,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183089165,0.3622758,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183095386,0.34459393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183096791,0.34459393,67379.0,67378.0,0.207963]
["bitfinex","BTCUSD",1718183096997,0.34459393,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183100379,0.36279905,67379.0,67378.0,0.08988424]
["bitfinex","BTCUSD",1718183101759,0.5530406,67379.0,67378.0,0.000946]
["bitfinex","BTCUSD",1718183102083,0.092,67364.0,67359.0,0.804116]
["bitfinex","BTCUSD",1718183102202,0.1,67374.0,67359.0,0.804116]
["bitfinex","BTCUSD",1718183102203,0.68167393,67362.0,67359.0,0.804116]
["bitfinex","BTCUSD",1718183102401,0.84490132,67362.0,67359.0,0.804116]
["bitfinex","BTCUSD",1718183102599,0.240456,67360.0,67359.0,0.009416]
["bitfinex","BTCUSD",1718183102778,0.40777593,67360.0,67359.0,0.009416]
["bitfinex","BTCUSD",1718183103190,0.40627593,67360.0,67359.0,0.009416]
["bitfinex","BTCUSD",1718183104741,0.42027593,67360.0,67359.0,0.009416]
["bitfinex","BTCUSD",1718183104944,0.43427593,67360.0,67359.0,0.009416]
["bitfinex","BTCUSD",1718183106136,0.34377593,67360.0,67359.0,0.460933]
["bitfinex","BTCUSD",1718183106337,0.34377593,67360.0,67359.0,0.33155424]
["bitfinex","BTCUSD",1718183106555,0.32977593,67360.0,67359.0,0.33155424]
["bitfinex","BTCUSD",1718183106977,0.34377593,67360.0,67359.0,0.449633]
["bitfinex","BTCUSD",1718183107167,0.32977593,67360.0,67359.0,0.449633]
["bitfinex","BTCUSD",1718183107357,0.31577593,67360.0,67359.0,0.449633]
["bitfinex","BTCUSD",1718183107556,0.32977593,67360.0,67359.0,0.460933]
["bitfinex","BTCUSD",1718183107760,0.32077593,67360.0,67359.0,0.460933]
["bitfinex","BTCUSD",1718183108939,0.32077593,67360.0,67359.0,0.33155424]
["bitfinex","BTCUSD",1718183109361,0.32077593,67360.0,67359.0,0.460933]
["bitfinex","BTCUSD",1718183109586,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183110229,0.32077593,67360.0,67359.0,0.32411424]
["bitfinex","BTCUSD",1718183111613,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183111763,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183111971,0.32077593,67360.0,67359.0,0.32411424]
["bitfinex","BTCUSD",1718183112372,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183112573,0.32077593,67360.0,67359.0,0.32411424]
["bitfinex","BTCUSD",1718183112805,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183112988,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183113195,0.32077593,67360.0,67359.0,0.32411424]
["bitfinex","BTCUSD",1718183113962,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183114370,0.32077593,67360.0,67359.0,0.32411424]
["bitfinex","BTCUSD",1718183114518,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183115107,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183115616,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183115788,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183116025,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183116230,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183116662,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183116810,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183117173,0.32077593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183117994,0.32077593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183121712,0.32163593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183122273,0.32163593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183122448,0.32163593,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183122645,0.32163593,67360.0,67359.0,0.442193]
["bitfinex","BTCUSD",1718183122856,0.33973777,67360.0,67359.0,0.453493]
["bitfinex","BTCUSD",1718183124138,0.02886,67360.0,67359.0,0.534793]
["bitfinex","BTCUSD",1718183124528,0.02886,67360.0,67359.0,0.544793]
["bitfinex","BTCUSD",1718183124928,0.01486,67360.0,67359.0,0.544793]
["bitfinex","BTCUSD",1718183125545,0.00086,67360.0,67359.0,0.544793]
["bitfinex","BTCUSD",1718183125727,0.01486,67360.0,67359.0,0.544793]
["bitfinex","BTCUSD",1718183127039,0.00086,67360.0,67359.0,0.544793]
["bitfinex","BTCUSD",1718183127244,0.00086,67360.0,67359.0,0.700893]
["bitfinex","BTCUSD",1718183127444,0.00086,67360.0,67359.0,0.701893]
["bitfinex","BTCUSD",1718183127831,0.00086,67360.0,67359.0,0.702893]
["bitfinex","BTCUSD",1718183128167,0.00086,67360.0,67359.0,0.853351]
["bitfinex","BTCUSD",1718183128344,0.00086,67360.0,67359.0,1.051351]
["bitfinex","BTCUSD",1718183128566,0.00086,67379.0,67378.0,0.01]
["bitfinex","BTCUSD",1718183128764,0.14517993,67379.0,67378.0,0.454017]
["bitfinex","BTCUSD",1718183131412,0.15417993,67379.0,67378.0,0.454017]
["bitfinex","BTCUSD",1718183132075,0.16417993,67379.0,67378.0,0.454017]
["bitfinex","BTCUSD",1718183136077,0.16417993,67379.0,67378.0,0.32463824]
["bitfinex","BTCUSD",1718183136304,0.16417993,67379.0,67378.0,0.454017]
["bitfinex","BTCUSD",1718183138120,0.31259393,67379.0,67378.0,0.454017]
["bitfinex","BTCUSD",1718183139500,0.33559393,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183139692,0.3881305,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183140899,0.33559393,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183141381,0.33559393,67379.0,67378.0,0.207017]
["bitfinex","BTCUSD",1718183141587,0.33559393,67379.0,67378.0,0.08893824]
["bitfinex","BTCUSD",1718183141785,0.33559393,67379.0,67378.0,0.207017]
["bitfinex","BTCUSD",1718183142175,0.33559393,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183144683,0.31259393,67379.0,67378.0,0.218317]
["bitfinex","BTCUSD",1718183144826,0.31259393,67379.0,67378.0,0.458217]
["bitfinex","BTCUSD",1718183152006,0.31220006,67379.0,67378.0,0.458217]
["bitfinex","BTCUSD",1718183154620,0.16378606,67379.0,67378.0,0.458217]
["bitfinex","BTCUSD",1718183170064,0.01946613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183171337,0.00946613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183171733,0.00646613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183172164,0.00346613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183172569,0.00746613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183174300,0.00746613,67379.0,67378.0,0.52203743]
["bitfinex","BTCUSD",1718183174487,0.00746613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183174688,0.00346613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183174887,0.00046613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183175097,0.00346613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183175314,0.00546613,67379.0,67378.0,0.477717]
["bitfinex","BTCUSD",1718183176326,0.00546613,67379.0,67378.0,0.52217759]
["bitfinex","BTCUSD",1718183177368,0.00546613,67379.0,67378.0,0.67059359]
["bitfinex","BTCUSD",1718183179019,0.00546613,67379.0,67378.0,0.626133]
["bitfinex","BTCUSD",1718183179427,0.00546613,67379.0,67378.0,0.616133]
["bitfinex","BTCUSD",1718183181657,0.00546613,67379.0,67378.0,0.61522603]
["bitfinex","BTCUSD",1718183182864,0.00546613,67379.0,67378.0,0.62522603]
["bitfinex","BTCUSD",1718183184453,0.00546613,67379.0,67378.0,0.68338063]
["bitfinex","BTCUSD",1718183185128,0.00546613,67379.0,67378.0,0.62522603]
["bitfinex","BTCUSD",1718183185302,0.00546613,67379.0,67378.0,0.68336611]
["bitfinex","BTCUSD",1718183186485,0.00546613,67379.0,67378.0,0.83946611]
["bitfinex","BTCUSD",1718183186747,0.00546613,67379.0,67378.0,1.03946611]
["bitfinex","BTCUSD",1718183186994,0.00546613,67379.0,67378.0,1.12348142]
["bitfinex","BTCUSD",1718183187225,0.00546613,67379.0,67378.0,1.42031342]
["bitfinex","BTCUSD",1718183187463,0.00546613,67379.0,67378.0,1.35364756]
["bitfinex","BTCUSD",1718183187954,0.00246613,67379.0,67378.0,1.27910403]
["bitfinex","BTCUSD",1718183188203,0.00246613,67379.0,67378.0,1.46469984]
["bitfinex","BTCUSD",1718183188445,0.00346613,67379.0,67378.0,1.46669984]
["bitfinex","BTCUSD",1718183188693,0.00146613,67379.0,67378.0,1.46669984]
["bitfinex","BTCUSD",1718183188927,0.00246613,67379.0,67378.0,1.26872554]
["bitfinex","BTCUSD",1718183189176,0.00146613,67379.0,67378.0,1.26472554]
["bitfinex","BTCUSD",1718183189692,0.00246613,67379.0,67378.0,1.15566568]
["bitfinex","BTCUSD",1718183190181,0.00246613,67379.0,67378.0,1.22229018]
["bitfinex","BTCUSD",1718183190626,0.00246613,67379.0,67378.0,1.22226483]
["bitfinex","BTCUSD",1718183190829,0.00346613,67379.0,67378.0,1.22426483]
["bitfinex","BTCUSD",1718183193275,0.00346613,67379.0,67378.0,1.20786279]
["bitfinex","BTCUSD",1718183194143,0.00346613,67379.0,67378.0,1.20785737]
["bitfinex","BTCUSD",1718183194554,0.00307226,67379.0,67378.0,1.20785737]
["bitfinex","BTCUSD",1718183195759,0.00307226,67379.0,67378.0,1.40785737]
["bitfinex","BTCUSD",1718183197210,0.00307226,67379.0,67378.0,1.34123287]
["bitfinex","BTCUSD",1718183197414,0.00307226,67379.0,67378.0,1.40785737]
["bitfinex","BTCUSD",1718183200051,0.00307226,67379.0,67378.0,1.35762374]
["bitfinex","BTCUSD",1718183203090,0.00307226,67379.0,67378.0,1.99877567]
["bitfinex","BTCUSD",1718183203294,0.00307226,67379.0,67378.0,2.0876116]
["bitfinex","BTCUSD",1718183203531,0.00307226,67379.0,67378.0,1.99877567]
["bitfinex","BTCUSD",1718183204131,0.00307226,67379.0,67378.0,1.99677567]
["bitfinex","BTCUSD",1718183204132,0.00207226,67379.0,67378.0,1.99677567]
["bitfinex","BTCUSD",1718183204586,0.00307226,67379.0,67378.0,1.94064683]
["bitfinex","BTCUSD",1718183204802,0.00107226,67379.0,67378.0,1.99669029]
["bitfinex","BTCUSD",1718183205241,0.00207226,67379.0,67378.0,2.00269029]
["bitfinex","BTCUSD",1718183205841,0.00207226,67379.0,67378.0,2.02072598]
["bitfinex","BTCUSD",1718183208728,0.00207226,67379.0,67378.0,2.02666098]
["bitfinex","BTCUSD",1718183211945,0.00207226,67379.0,67378.0,2.02665458]
["bitfinex","BTCUSD",1718183215924,0.00086,67388.0,67387.0,1.67889203]
["bitfinex","BTCUSD",1718183216096,0.00086,67388.0,67387.0,2.40761538]
["bitfinex","BTCUSD",1718183216339,0.00086,67388.0,67387.0,2.57098345]
["bitfinex","BTCUSD",1718183217115,0.00086,67388.0,67387.0,2.57598345]
["bitfinex","BTCUSD",1718183217894,0.00186,67388.0,67387.0,2.58198345]
["bitfinex","BTCUSD",1718183218104,0.00086,67388.0,67387.0,2.37598345]
["bitfinex","BTCUSD",1718183218281,0.00086,67388.0,67387.0,2.48694688]
["bitfinex","BTCUSD",1718183218488,0.00186,67388.0,67387.0,2.69294688]
["bitfinex","BTCUSD",1718183219089,0.00186,67388.0,67387.0,2.68794688]
["bitfinex","BTCUSD",1718183219534,0.00186,67388.0,67387.0,2.69194688]
["bitfinex","BTCUSD",1718183220400,0.00186,67388.0,67387.0,2.49194688]
["bitfinex","BTCUSD",1718183220602,0.00186,67388.0,67387.0,2.89194688]
["bitfinex","BTCUSD",1718183220805,0.00186,67388.0,67387.0,2.81066345]
["bitfinex","BTCUSD",1718183221799,0.00086,67388.0,67387.0,2.80466345]
["bitfinex","BTCUSD",1718183221998,0.00186,67388.0,67387.0,2.81066345]
["bitfinex","BTCUSD",1718183222441,0.00186,67388.0,67387.0,2.80666345]
["bitfinex","BTCUSD",1718183222644,0.00186,67388.0,67387.0,2.81066345]
["bitfinex","BTCUSD",1718183225403,0.00186,67388.0,67387.0,2.92157216]
["bitfinex","BTCUSD",1718183226367,0.00186,67388.0,67387.0,2.92157591]
["bitfinex","BTCUSD",1718183227023,0.00186,67388.0,67387.0,2.81066345]
["bitfinex","BTCUSD",1718183227679,0.00186,67388.0,67387.0,2.75261999]
["bitfinex","BTCUSD",1718183227884,0.00186,67388.0,67387.0,2.81077944]
["bitfinex","BTCUSD",1718183229216,0.00186,67388.0,67387.0,2.81077021]
["bitfinex","BTCUSD",1718183230480,0.00186,67388.0,67387.0,2.82831138]
["bitfinex","BTCUSD",1718183231500,0.00186,67388.0,67387.0,2.81077021]
["bitfinex","BTCUSD",1718183234065,0.00086,67393.0,67392.0,1.57870576]
["bitfinex","BTCUSD",1718183234272,0.00086,67393.0,67392.0,2.06936534]
["bitfinex","BTCUSD",1718183234499,0.00086,67393.0,67392.0,2.36613634]
["bitfinex","BTCUSD",1718183234667,0.00086,67393.0,67392.0,2.51311498]
["bitfinex","BTCUSD",1718183235674,0.00086,67393.0,67392.0,2.51311295]
["bitfinex","BTCUSD",1718183236298,0.00086,67393.0,67392.0,2.51711295]
["bitfinex","BTCUSD",1718183236507,0.00086,67393.0,67392.0,2.62800832]
["bitfinex","BTCUSD",1718183236937,0.00086,67393.0,67392.0,2.62400832]
["bitfinex","BTCUSD",1718183237107,0.00086,67393.0,67392.0,2.51311295]
["bitfinex","BTCUSD",1718183237309,0.00086,67393.0,67392.0,2.65768666]
["bitfinex","BTCUSD",1718183237858,0.00086,67393.0,67392.0,2.66268666]
["bitfinex","BTCUSD",1718183238071,0.00086,67393.0,67392.0,2.65768666]
["bitfinex","BTCUSD",1718183238274,0.00086,67393.0,67392.0,2.38343946]
["bitfinex","BTCUSD",1718183238496,0.00086,67393.0,67392.0,2.38843946]
["bitfinex","BTCUSD",1718183238697,0.00086,67393.0,67392.0,2.66461838]
["bitfinex","BTCUSD",1718183239119,0.00086,67393.0,67392.0,2.66061838]
["bitfinex","BTCUSD",1718183239580,0.00086,67393.0,67392.0,2.55372049]
["bitfinex","BTCUSD",1718183242194,0.00086,67393.0,67392.0,2.66462205]
["bitfinex","BTCUSD",1718183244548,0.00086,67393.0,67392.0,2.78965967]
["bitfinex","BTCUSD",1718183245820,0.00086,67393.0,67392.0,2.67875811]
["bitfinex","BTCUSD",1718183248277,0.00086,67393.0,67392.0,2.70193913]
["bitfinex","BTCUSD",1718183248917,0.00086,67393.0,67392.0,2.43392924]
["bitfinex","BTCUSD",1718183249133,0.00086,67393.0,67392.0,2.70232486]
["bitfinex","BTCUSD",1718183249337,0.00086,67393.0,67392.0,2.72006944]
["bitfinex","BTCUSD",1718183251113,0.00086,67393.0,67392.0,2.66190667]
["bitfinex","BTCUSD",1718183251308,0.00086,67393.0,67392.0,2.72010611]
["bitfinex","BTCUSD",1718183251666,0.00086,67393.0,67392.0,2.76328701]
["bitfinex","BTCUSD",1718183257148,0.00086,67393.0,67392.0,2.74554243]
["bitfinex","BTCUSD",1718183258003,0.00086,67393.0,67392.0,2.40616367]
["bitfinex","BTCUSD",1718183258183,0.00086,67393.0,67392.0,2.8335737]
["bitfinex","BTCUSD",1718183259291,0.00086,67393.0,67392.0,2.83357369]
["bitfinex","BTCUSD",1718183261826,0.00086,67393.0,67392.0,2.85169768]
["bitfinex","BTCUSD",1718183264227,0.00086,67393.0,67392.0,2.84835075]
["bitfinex","BTCUSD",1718183267687,0.00086,67393.0,67392.0,2.84959312]
["bitfinex","BTCUSD",1718183272141,0.00086,67393.0,67392.0,2.83146913]
["bitfinex","BTCUSD",1718183273845,0.00086,67393.0,67392.0,2.83103658]
["bitfinex","BTCUSD",1718183274251,0.00086,67393.0,67392.0,2.83098557]
["bitfinex","BTCUSD",1718183275270,0.00086,67393.0,67392.0,2.8490419]
["bitfinex","BTCUSD",1718183276311,0.00086,67393.0,67392.0,3.04595182]
["bitfinex","BTCUSD",1718183276716,0.00086,67393.0,67392.0,3.04564792]
["bitfinex","BTCUSD",1718183285886,0.00086,67393.0,67392.0,3.02759159]
["bitfinex","BTCUSD",1718183286504,0.00086,67393.0,67392.0,3.02865063]
["bitfinex","BTCUSD",1718183286882,0.00086,67393.0,67392.0,3.02865064]
["bitfinex","BTCUSD",1718183287731,0.00086,67393.0,67392.0,2.30007964]
["bitfinex","BTCUSD",1718183287932,0.07806,67393.0,67392.0,2.30007964]
["bitfinex","BTCUSD",1718183288165,0.07806,67393.0,67392.0,2.50009718]
["bitfinex","BTCUSD",1718183289016,0.00086,67393.0,67392.0,2.50009718]
["bitfinex","BTCUSD",1718183289221,0.00086,67393.0,67392.0,2.30318726]
["bitfinex","BTCUSD",1718183289982,0.00086,67393.0,67392.0,2.32084839]
["bitfinex","BTCUSD",1718183292852,0.00086,67393.0,67392.0,2.32854862]
["bitfinex","BTCUSD",1718183293616,0.00086,67393.0,67392.0,2.05821719]
["bitfinex","BTCUSD",1718183293826,0.00086,67393.0,67392.0,2.3295611]
["bitfinex","BTCUSD",1718183294238,0.00086,67393.0,67392.0,2.3296168]
["bitfinex","BTCUSD",1718183297584,0.00086,67393.0,67392.0,2.31195567]
["bitfinex","BTCUSD",1718183297900,0.00086,67393.0,67392.0,2.31177739]
["bitfinex","BTCUSD",1718183302397,0.00086,67393.0,67392.0,2.24851162]
["bitfinex","BTCUSD",1718183302932,0.00086,67393.0,67392.0,2.26667654]
["bitfinex","BTCUSD",1718183305198,0.00086,67393.0,67392.0,2.26661361]
["bitfinex","BTCUSD",1718183306647,0.00086,67393.0,67392.0,2.32997482]
["bitfinex","BTCUSD",1718183307642,0.00086,67393.0,67392.0,2.63758928]
["bitfinex","BTCUSD",1718183308893,0.00086,67393.0,67392.0,2.71408928]
["bitfinex","BTCUSD",1718183309986,0.00086,67393.0,67392.0,3.17126028]
["bitfinex","BTCUSD",1718183310854,0.00086,67393.0,67392.0,3.16626028]
["bitfinex","BTCUSD",1718183311291,0.00086,67393.0,67392.0,3.16726028]
["bitfinex","BTCUSD",1718183311898,0.00086,67393.0,67392.0,3.17026028]
["bitfinex","BTCUSD",1718183312306,0.00086,67393.0,67392.0,3.15209536]
["bitfinex","BTCUSD",1718183314498,0.00086,67393.0,67392.0,3.15209405]
["bitfinex","BTCUSD",1718183315388,0.00086,67393.0,67392.0,3.16981571]
["bitfinex","BTCUSD",1718183317761,0.00086,67393.0,67392.0,3.16793464]
["bitfinex","BTCUSD",1718183320908,0.00086,67393.0,67392.0,3.16748925]
["bitfinex","BTCUSD",1718183322396,0.00086,67393.0,67392.0,3.16748903]
["bitfinex","BTCUSD",1718183326024,0.148308,67428.0,67394.0,0.21]
["bitfinex","BTCUSD",1718183326239,0.089,67460.0,67395.0,0.2316]
["bitfinex","BTCUSD",1718183326467,0.04447025,67469.0,67460.0,0.54576627]
["bitfinex","BTCUSD",1718183326681,0.04447025,67473.0,67460.0,1.6913317]
["bitfinex","BTCUSD",1718183326869,0.04447025,67475.0,67460.0,2.11331321]
["bitfinex","BTCUSD",1718183327074,0.24196,67461.0,67460.0,1.97892967]
["bitfinex","BTCUSD",1718183327270,0.24196,67461.0,67460.0,1.27437174]
["bitfinex","BTCUSD",1718183327664,0.24196,67461.0,67460.0,1.40717054]
["bitfinex","BTCUSD",1718183327866,0.24196,67461.0,67460.0,0.61191554]
["bitfinex","BTCUSD",1718183328068,0.24196,67461.0,67460.0,0.77931554]
["bitfinex","BTCUSD",1718183328277,0.24196,67461.0,67460.0,0.93956036]
["bitfinex","BTCUSD",1718183328493,0.24196,67461.0,67460.0,0.85111554]
["bitfinex","BTCUSD",1718183328737,0.24196,67461.0,67460.0,0.93955815]
["bitfinex","BTCUSD",1718183329154,0.24196,67461.0,67460.0,0.90099367]
["bitfinex","BTCUSD",1718183329370,0.24196,67461.0,67460.0,1.25149167]
["bitfinex","BTCUSD",1718183329572,0.24196,67461.0,67460.0,1.25949167]
["bitfinex","BTCUSD",1718183329992,0.24196,67461.0,67460.0,1.15421764]
["bitfinex","BTCUSD",1718183330193,0.24196,67461.0,67460.0,1.17104906]
["bitfinex","BTCUSD",1718183330404,0.24196,67461.0,67460.0,0.84560517]
["bitfinex","BTCUSD",1718183330609,0.24196,67461.0,67460.0,0.84260517]
["bitfinex","BTCUSD",1718183330817,0.24196,67461.0,67460.0,0.71464627]
["bitfinex","BTCUSD",1718183331018,0.24196,67461.0,67460.0,0.71764627]
["bitfinex","BTCUSD",1718183331219,0.24196,67461.0,67460.0,0.72264627]
["bitfinex","BTCUSD",1718183331836,0.24196,67461.0,67460.0,0.65084627]
["bitfinex","BTCUSD",1718183332048,0.24196,67461.0,67460.0,0.26163127]
["bitfinex","BTCUSD",1718183332258,0.24196,67461.0,67460.0,0.10553127]
["bitfinex","BTCUSD",1718183332687,0.31376,67461.0,67460.0,0.10553127]
["bitfinex","BTCUSD",1718183333962,0.0189,67460.0,67452.0,0.2]
["bitfinex","BTCUSD",1718183334178,0.0189,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183334989,0.0694,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183335448,0.0694,67460.0,67459.0,0.28345996]
["bitfinex","BTCUSD",1718183335665,0.0694,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183335890,0.0714,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183336113,0.0714,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183336559,0.0694,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183336835,0.0694,67460.0,67459.0,0.27315996]
["bitfinex","BTCUSD",1718183337369,0.0694,67460.0,67459.0,0.28445996]
["bitfinex","BTCUSD",1718183338078,0.0704,67460.0,67459.0,0.28445996]
["bitfinex","BTCUSD",1718183338339,0.0704,67460.0,67459.0,0.28345996]
["bitfinex","BTCUSD",1718183338606,0.0714,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183339249,0.0714,67460.0,67459.0,0.28345996]
["bitfinex","BTCUSD",1718183340734,0.0714,67460.0,67459.0,0.27215996]
["bitfinex","BTCUSD",1718183341426,0.0714,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183343635,0.158376,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183343855,0.1432,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183344111,0.0714,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183344325,0.1432,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183344973,0.1422,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183345176,0.290435,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183345379,0.221635,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183345589,0.293435,67460.0,67459.0,0.07315996]
["bitfinex","BTCUSD",1718183345806,0.295435,67460.0,67459.0,0.07315996]
["bitfinex","BTCUSD",1718183346237,0.301435,67460.0,67459.0,0.07415996]
["bitfinex","BTCUSD",1718183346447,0.295435,67460.0,67459.0,0.07315996]
["bitfinex","BTCUSD",1718183346650,0.289435,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183346864,0.292435,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183347082,0.295435,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183347295,0.293935,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183348582,0.227135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183348800,0.298935,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183349015,0.227135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183349240,0.298935,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183350541,0.227135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183350795,0.298935,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183351467,0.221135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183351971,0.220135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183352378,0.219135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183352742,0.220135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183352948,0.224135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183353157,0.220135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183354703,0.225135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183356895,0.221135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183357312,0.224135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183357886,0.219135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183358094,0.2495845,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183358377,0.2535845,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183358791,0.2465845,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183359301,0.2505845,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183359514,0.2535845,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183361766,0.223135,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183361954,0.66392593,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718183362163,0.66392593,67460.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183362164,0.57236,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183362460,0.78847993,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183363667,0.86732792,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183364325,1.16383492,67452.0,67451.0,0.07715996]
["bitfinex","BTCUSD",1718183364530,1.18683492,67452.0,67451.0,0.07715996]
["bitfinex","BTCUSD",1718183364805,1.28683492,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183365213,1.29283492,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183365415,1.29383492,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183365633,1.28783492,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183365802,1.28683492,67452.0,67451.0,0.07215996]
["bitfinex","BTCUSD",1718183366067,1.29583492,67452.0,67451.0,0.07315996]
["bitfinex","BTCUSD",1718183366265,1.30483492,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183370249,0.83467993,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183370456,0.90647993,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183375253,0.92408012,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183378023,0.92366385,67452.0,67451.0,0.07415996]
["bitfinex","BTCUSD",1718183380197,0.92366385,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183380551,0.91452385,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183383259,0.84272385,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183383462,0.91452385,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183384481,0.89692366,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183385254,1.19343066,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183385828,1.16059498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183385991,1.08879498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183386174,1.16059498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183389645,1.08879498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183390061,1.16059498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183391556,1.25984619,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183395130,1.16059498,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183395632,1.14293066,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183396908,1.15728447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183399147,1.08548447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183399358,1.15728447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183400572,1.2807777,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183402278,1.08548447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183402492,1.15728447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183405154,1.08548447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183405640,1.08018447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183407548,1.00838447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183407757,1.08018447,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183409701,1.06583066,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183413699,1.72909627,67452.0,67451.0,0.07510596]
["bitfinex","BTCUSD",1718183413906,1.81398479,67452.0,67451.0,0.04897788]
["bitfinex","BTCUSD",1718183414540,1.85842222,67452.0,67451.0,0.04897788]
["bitfinex","BTCUSD",1718183415168,1.80498479,67452.0,67451.0,0.04797788]
["bitfinex","BTCUSD",1718183415387,1.81798479,67452.0,67451.0,0.04897788]
["bitfinex","BTCUSD",1718183415605,1.96230472,67452.0,67451.0,0.04797788]
["bitfinex","BTCUSD",1718183415815,1.96230472,67452.0,67451.0,0.03097788]
["bitfinex","BTCUSD",1718183416026,1.97630472,67452.0,67451.0,0.03197788]
["bitfinex","BTCUSD",1718183416500,1.96730472,67452.0,67451.0,0.03097788]
["bitfinex","BTCUSD",1718183416716,1.97830472,67452.0,67451.0,0.03197788]
["bitfinex","BTCUSD",1718183417110,1.96730472,67452.0,67451.0,0.03097788]
["bitfinex","BTCUSD",1718183417565,1.98130472,67452.0,67451.0,0.03097788]
["bitfinex","BTCUSD",1718183418738,1.98130472,67452.0,67451.0,0.01087788]
["bitfinex","BTCUSD",1718183420362,1.137879,67445.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718183420574,1.44474871,67445.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718183420760,1.51654871,67445.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718183421577,1.53954871,67445.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718183421777,1.56654871,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183421891,1.71086864,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183422090,1.73830819,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183422512,1.42048826,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183422934,1.40843848,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183423138,1.33663848,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183423349,1.40844242,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183423750,1.55276235,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183430176,1.55275829,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183430409,1.33663836,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183430837,1.40843836,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183431468,1.40845869,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183432136,1.40849319,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183432936,1.44981145,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183433541,1.59413138,67445.0,67444.0,0.31405996]
["bitfinex","BTCUSD",1718183436489,1.44981145,67445.0,67444.0,0.23785996]
["bitfinex","BTCUSD",1718183439356,1.44981145,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183439564,1.49571041,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183439758,1.49571044,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183441087,1.62594389,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183441293,1.62600785,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183443831,1.64365059,67445.0,67444.0,0.07415996]
["bitfinex","BTCUSD",1718183445300,1.64365059,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183447398,1.643667,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183448126,1.64428061,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183453486,1.62663787,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183456493,1.64064872,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183457109,1.59413461,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183457304,1.64060711,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183460417,1.42448718,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183460610,1.49628718,67445.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183461377,0.2778054,67451.0,67444.0,0.07510596]
["bitfinex","BTCUSD",1718183461378,0.04443177,67452.0,67451.0,0.2013]
["bitfinex","BTCUSD",1718183461590,0.13321622,67464.0,67451.0,0.2013]
["bitfinex","BTCUSD",1718183461591,0.04443846,67462.0,67457.0,0.4431]
["bitfinex","BTCUSD",1718183461788,0.04443846,67462.0,67461.0,0.23655996]
["bitfinex","BTCUSD",1718183462040,0.0718,67464.0,67461.0,0.5650346]
["bitfinex","BTCUSD",1718183462392,0.0718,67464.0,67461.0,0.23655996]
["bitfinex","BTCUSD",1718183462393,0.148231,67462.0,67461.0,0.23655996]
["bitfinex","BTCUSD",1718183463033,0.149231,67462.0,67461.0,0.43655996]
["bitfinex","BTCUSD",1718183463241,0.148231,67462.0,67461.0,0.23655996]
["bitfinex","BTCUSD",1718183463653,0.149231,67462.0,67461.0,0.43655996]
["bitfinex","BTCUSD",1718183464085,0.148231,67462.0,67461.0,0.43655996]
["bitfinex","BTCUSD",1718183464495,0.155231,67462.0,67461.0,0.43655996]
["bitfinex","BTCUSD",1718183464693,0.161231,67462.0,67461.0,0.43755996]
["bitfinex","BTCUSD",1718183464905,0.161231,67462.0,67461.0,0.44885996]
["bitfinex","BTCUSD",1718183465133,0.155231,67462.0,67461.0,0.44785996]
["bitfinex","BTCUSD",1718183465504,0.155231,67462.0,67461.0,0.44885996]
["bitfinex","BTCUSD",1718183466561,0.007,67462.0,67461.0,0.52975996]
["bitfinex","BTCUSD",1718183467014,0.007,67462.0,67461.0,0.64590306]
["bitfinex","BTCUSD",1718183467190,0.007,67462.0,67461.0,0.60155996]
["bitfinex","BTCUSD",1718183467821,0.007,67462.0,67461.0,0.61055996]
["bitfinex","BTCUSD",1718183468281,0.007,67462.0,67461.0,0.65681279]
["bitfinex","BTCUSD",1718183468693,0.007,67462.0,67461.0,0.65481279]
["bitfinex","BTCUSD",1718183469157,0.007,67462.0,67461.0,0.64681279]
["bitfinex","BTCUSD",1718183469429,0.148205,67475.0,67461.0,0.60255996]
["bitfinex","BTCUSD",1718183469621,0.0718,67479.0,67461.0,0.60255996]
["bitfinex","BTCUSD",1718183469622,0.148205,67474.0,67472.0,0.2]
["bitfinex","BTCUSD",1718183471119,0.156205,67474.0,67473.0,0.2]
["bitfinex","BTCUSD",1718183471977,0.161205,67474.0,67473.0,0.2113]
["bitfinex","BTCUSD",1718183472398,0.156205,67474.0,67473.0,0.2113]
["bitfinex","BTCUSD",1718183472841,0.148205,67474.0,67473.0,0.2113]
["bitfinex","BTCUSD",1718183473049,0.148205,67474.0,67472.0,0.2]
["bitfinex","BTCUSD",1718183473334,0.157205,67474.0,67473.0,0.2123]
["bitfinex","BTCUSD",1718183473953,0.154205,67474.0,67473.0,0.2123]
["bitfinex","BTCUSD",1718183474157,0.154205,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1718183474448,0.162205,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1718183474637,0.162205,67474.0,67473.0,0.2123]
["bitfinex","BTCUSD",1718183474826,0.162205,67474.0,67473.0,0.211]
["bitfinex","BTCUSD",1718183475026,0.162205,67474.0,67473.0,0.2123]
["bitfinex","BTCUSD",1718183475738,0.154205,67474.0,67473.0,0.2123]
["bitfinex","BTCUSD",1718183475937,0.154205,67474.0,67473.0,0.2133]
["bitfinex","BTCUSD",1718183476095,0.163205,67474.0,67473.0,0.2133]
["bitfinex","BTCUSD",1718183477942,0.163205,67474.0,67473.0,0.002]
["bitfinex","BTCUSD",1718183478147,0.163205,67474.0,67473.0,0.2133]
["bitfinex","BTCUSD",1718183478357,0.163205,67474.0,67473.0,0.3703]
["bitfinex","BTCUSD",1718183486314,0.157205,67474.0,67473.0,0.3693]
["bitfinex","BTCUSD",1718183486521,0.148205,67474.0,67473.0,0.3683]
["bitfinex","BTCUSD",1718183486718,0.154205,67474.0,67473.0,0.3683]
["bitfinex","BTCUSD",1718183486937,0.155205,67474.0,67473.0,0.3683]
["bitfinex","BTCUSD",1718183487265,0.149205,67474.0,67473.0,0.3683]
["bitfinex","BTCUSD",1718183487480,0.155205,67474.0,67473.0,0.4472]
["bitfinex","BTCUSD",1718183487629,0.156205,67474.0,67473.0,0.4472]
["bitfinex","BTCUSD",1718183490285,0.148205,67474.0,67473.0,0.2359]
["bitfinex","BTCUSD",1718183490510,0.152205,67474.0,67473.0,0.2359]
["bitfinex","BTCUSD",1718183490711,0.152205,67474.0,67473.0,0.2399]
["bitfinex","BTCUSD",1718183491108,0.148205,67474.0,67473.0,0.2359]
["bitfinex","BTCUSD",1718183491568,0.148205,67474.0,67473.0,0.2399]
["bitfinex","BTCUSD",1718183492834,0.149205,67474.0,67473.0,0.2399]
["bitfinex","BTCUSD",1718183494568,0.149205,67474.0,67473.0,0.004]
["bitfinex","BTCUSD",1718183494802,0.29352493,67474.0,67473.0,0.004]
["bitfinex","BTCUSD",1718183495716,0.29252493,67474.0,67473.0,0.004]
["bitfinex","BTCUSD",1718183496174,0.29552493,67474.0,67473.0,0.004]
["bitfinex","BTCUSD",1718183496341,0.148215,67470.0,67467.0,0.2]
["bitfinex","BTCUSD",1718183496539,0.148215,67470.0,67469.0,0.07215996]
["bitfinex","BTCUSD",1718183497948,0.148215,67470.0,67469.0,0.07315996]
["bitfinex","BTCUSD",1718183498940,0.151215,67470.0,67469.0,0.07315996]
["bitfinex","BTCUSD",1718183499161,0.151215,67470.0,67469.0,0.27315996]
["bitfinex","BTCUSD",1718183499573,0.151215,67470.0,67469.0,0.28445996]
["bitfinex","BTCUSD",1718183500601,0.151215,67470.0,67469.0,0.27315996]
["bitfinex","BTCUSD",1718183500758,0.151215,67470.0,67469.0,0.28445996]
["bitfinex","BTCUSD",1718183503603,0.151215,67470.0,67469.0,0.51545996]
["bitfinex","BTCUSD",1718183505391,0.151215,67470.0,67469.0,0.58162271]
["bitfinex","BTCUSD",1718183506212,0.151215,67470.0,67469.0,0.51545996]
["bitfinex","BTCUSD",1718183507803,0.151215,67470.0,67469.0,0.84380874]
["bitfinex","BTCUSD",1718183508199,0.151215,67470.0,67469.0,0.91037084]
["bitfinex","BTCUSD",1718183509252,0.151215,67470.0,67469.0,0.58202206]
["bitfinex","BTCUSD",1718183509516,0.003,67470.0,67469.0,0.91037061]
["bitfinex","BTCUSD",1718183509634,0.003,67470.0,67469.0,0.98217061]
["bitfinex","BTCUSD",1718183509835,0.003,67470.0,67469.0,0.92560851]
["bitfinex","BTCUSD",1718183510047,0.003,67470.0,67469.0,1.23301163]
["bitfinex","BTCUSD",1718183510258,0.003,67470.0,67469.0,1.22301163]
["bitfinex","BTCUSD",1718183510466,0.003,67470.0,67469.0,1.23301163]
["bitfinex","BTCUSD",1718183510882,0.003,67470.0,67469.0,1.22201163]
["bitfinex","BTCUSD",1718183511121,0.004,67470.0,67469.0,1.22901163]
["bitfinex","BTCUSD",1718183512158,0.001,67470.0,67469.0,1.22901163]
["bitfinex","BTCUSD",1718183512717,0.001,67470.0,67469.0,1.23301163]
["bitfinex","BTCUSD",1718183513433,0.001,67470.0,67469.0,1.24298479]
["bitfinex","BTCUSD",1718183517701,0.001,67470.0,67469.0,1.23298479]
["bitfinex","BTCUSD",1718183517901,0.001,67470.0,67469.0,1.24298479]
["bitfinex","BTCUSD",1718183518105,0.001,67470.0,67469.0,1.54730079]
["bitfinex","BTCUSD",1718183520005,0.00086,67474.0,67473.0,0.3632]
["bitfinex","BTCUSD",1718183520006,0.00072358,67474.0,67473.0,0.3632]
["bitfinex","BTCUSD",1718183520209,0.00072358,67474.0,67473.0,0.80250138]
["bitfinex","BTCUSD",1718183521175,0.00072358,67474.0,67473.0,0.87995978]
["bitfinex","BTCUSD",1718183521454,0.00072358,67474.0,67473.0,0.88095978]
["bitfinex","BTCUSD",1718183522078,0.00172358,67474.0,67473.0,0.88095978]
["bitfinex","BTCUSD",1718183522297,0.00172358,67474.0,67473.0,0.84181191]
["bitfinex","BTCUSD",1718183522522,0.00172358,67474.0,67473.0,1.14918419]
["bitfinex","BTCUSD",1718183522726,0.00172358,67474.0,67473.0,1.16696123]
["bitfinex","BTCUSD",1718183522899,0.00172358,67474.0,67473.0,1.17696123]
["bitfinex","BTCUSD",1718183523143,0.00172358,67474.0,67473.0,1.15918419]
["bitfinex","BTCUSD",1718183523320,0.00172358,67474.0,67473.0,1.17695603]
["bitfinex","BTCUSD",1718183524030,0.00172358,67474.0,67473.0,1.16695603]
["bitfinex","BTCUSD",1718183524233,0.00172358,67474.0,67473.0,1.30000697]
["bitfinex","BTCUSD",1718183524436,0.00172358,67474.0,67473.0,1.44821397]
["bitfinex","BTCUSD",1718183524841,0.00172358,67474.0,67473.0,1.45821397]
["bitfinex","BTCUSD",1718183525254,0.00172358,67474.0,67473.0,1.59654213]
["bitfinex","BTCUSD",1718183525608,0.00172358,67474.0,67473.0,1.59651193]
["bitfinex","BTCUSD",1718183527263,0.00172358,67474.0,67473.0,1.46346099]
["bitfinex","BTCUSD",1718183529853,0.00172358,67474.0,67473.0,1.45346099]
["bitfinex","BTCUSD",1718183530127,0.00172358,67474.0,67473.0,1.46346099]
["bitfinex","BTCUSD",1718183530480,0.00172358,67474.0,67473.0,1.48123283]
["bitfinex","BTCUSD",1718183530679,0.00172358,67474.0,67473.0,1.47123283]
["bitfinex","BTCUSD",1718183530920,0.00172358,67474.0,67473.0,1.48123283]
["bitfinex","BTCUSD",1718183531131,0.00172358,67474.0,67473.0,1.46346099]
["bitfinex","BTCUSD",1718183531338,0.00072358,67474.0,67473.0,1.46346099]
["bitfinex","BTCUSD",1718183531570,0.00072358,67474.0,67473.0,1.46246099]
["bitfinex","BTCUSD",1718183531778,0.00072358,67474.0,67473.0,1.46446099]
["bitfinex","BTCUSD",1718183531972,0.00072358,67474.0,67473.0,1.46746099]
["bitfinex","BTCUSD",1718183532944,0.00072358,67474.0,67473.0,1.45746099]
["bitfinex","BTCUSD",1718183533145,0.00072358,67474.0,67473.0,1.46746099]
["bitfinex","BTCUSD",1718183534747,0.00072358,67474.0,67473.0,1.16011891]
["bitfinex","BTCUSD",1718183534954,0.00072358,67474.0,67473.0,1.46745794]
["bitfinex","BTCUSD",1718183535177,0.00072358,67474.0,67473.0,1.61177787]
["bitfinex","BTCUSD",1718183535387,0.00072358,67474.0,67473.0,1.62954971]
["bitfinex","BTCUSD",1718183535978,0.00072358,67474.0,67473.0,1.71177787]
["bitfinex","BTCUSD",1718183536398,0.0823,67496.0,67495.0,0.2113]
["bitfinex","BTCUSD",1718183537485,0.148156,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183539120,0.154156,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183539322,0.157156,67497.0,67496.0,0.2123]
["bitfinex","BTCUSD",1718183539533,0.009,67497.0,67496.0,0.2123]
["bitfinex","BTCUSD",1718183540614,0.003,67497.0,67496.0,0.2123]
["bitfinex","BTCUSD",1718183540827,0.004,67497.0,67496.0,0.2123]
["bitfinex","BTCUSD",1718183541289,0.001,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183541645,0.003,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183542074,0.001,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183542425,0.003,67497.0,67496.0,0.2113]
["bitfinex","BTCUSD",1718183544651,0.003,67497.0,67494.0,0.2]
["bitfinex","BTCUSD",1718183544851,0.1349,67497.0,67496.0,0.07215996]
["bitfinex","BTCUSD",1718183545061,0.2067,67497.0,67496.0,0.07215996]
["bitfinex","BTCUSD",1718183545444,0.20756,67497.0,67496.0,0.07215996]
["bitfinex","BTCUSD",1718183545620,0.20556,67497.0,67496.0,0.07215996]
["bitfinex","BTCUSD",1718183547778,0.20756,67497.0,67496.0,0.07215996]
["bitfinex","BTCUSD",1718183548357,0.20756,67497.0,67474.0,0.23255175]
["bitfinex","BTCUSD",1718183548358,0.1336,67488.0,67483.0,0.04418391]
["bitfinex","BTCUSD",1718183548563,0.1336,67488.0,67485.0,0.07215996]
["bitfinex","BTCUSD",1718183548763,0.0718,67486.0,67485.0,0.07215996]
["bitfinex","BTCUSD",1718183549494,0.0718,67486.0,67485.0,0.27215996]
["bitfinex","BTCUSD",1718183549702,0.0718,67486.0,67485.0,0.28345996]
["bitfinex","BTCUSD",1718183549908,0.0718,67486.0,67485.0,0.27215996]
["bitfinex","BTCUSD",1718183550285,0.0718,67486.0,67485.0,0.07215996]
["bitfinex","BTCUSD",1718183551429,0.2553357,67486.0,67485.0,0.07215996]
["bitfinex","BTCUSD",1718183551671,0.2553357,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183551672,0.219978,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183552133,0.299078,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183557702,0.227278,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183557923,0.299078,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183560600,0.227278,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183560806,0.299078,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183561134,0.299078,67486.0,67485.0,0.27315996]
["bitfinex","BTCUSD",1718183561537,0.219978,67486.0,67485.0,0.27315996]
["bitfinex","BTCUSD",1718183562180,0.219978,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183562888,0.219978,67486.0,67485.0,0.27315996]
["bitfinex","BTCUSD",1718183563093,0.219978,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183571288,0.23180174,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183579981,0.219978,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183581288,0.220838,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183581933,0.23857852,67486.0,67485.0,0.07315996]
["bitfinex","BTCUSD",1718183586815,0.23857852,67486.0,67485.0,0.27315996]
["bitfinex","BTCUSD",1718183587616,0.16677852,67486.0,67485.0,0.28445996]
["bitfinex","BTCUSD",1718183587819,0.16677852,67486.0,67485.0,0.45065996]
["bitfinex","BTCUSD",1718183592200,0.16677852,67486.0,67485.0,0.49490042]
["bitfinex","BTCUSD",1718183593006,0.16677852,67486.0,67485.0,0.48360042]
["bitfinex","BTCUSD",1718183593208,0.16677852,67486.0,67485.0,0.45065996]
["bitfinex","BTCUSD",1718183593412,0.149038,67486.0,67485.0,0.45065996]
["bitfinex","BTCUSD",1718183594211,0.149038,67486.0,67485.0,0.77894554]
["bitfinex","BTCUSD",1718183595286,0.149038,67486.0,67485.0,0.77894548]
["bitfinex","BTCUSD",1718183595682,0.16127526,67486.0,67485.0,0.77894548]
["bitfinex","BTCUSD",1718183596496,0.16127526,67486.0,67485.0,0.86054548]
["bitfinex","BTCUSD",1718183596497,0.00086,67486.0,67485.0,0.86054548]
["bitfinex","BTCUSD",1718183596724,0.00086,67486.0,67485.0,0.94923582]
["bitfinex","BTCUSD",1718183596928,0.00086,67486.0,67485.0,0.86054548]
["bitfinex","BTCUSD",1718183599151,0.00086,67486.0,67485.0,0.86051665]
["bitfinex","BTCUSD",1718183601277,0.00086,67486.0,67485.0,0.97131835]
["bitfinex","BTCUSD",1718183601898,0.00086,67486.0,67485.0,0.86051665]
["bitfinex","BTCUSD",1718183603285,0.00086,67486.0,67485.0,0.9713029]
["bitfinex","BTCUSD",1718183603654,0.00086,67486.0,67485.0,0.97129479]
["bitfinex","BTCUSD",1718183604845,0.149038,67486.0,67485.0,0.97129479]
["bitfinex","BTCUSD",1718183609275,0.149038,67486.0,67485.0,0.86051478]
["bitfinex","BTCUSD",1718183610070,0.149038,67486.0,67485.0,0.97129479]
["bitfinex","BTCUSD",1718183610272,0.149038,67486.0,67485.0,0.86051478]
["bitfinex","BTCUSD",1718183610463,0.149038,67486.0,67485.0,0.97129479]
["bitfinex","BTCUSD",1718183611768,0.149038,67486.0,67485.0,0.86051478]
["bitfinex","BTCUSD",1718183613232,0.149038,67486.0,67485.0,0.97129479]
["bitfinex","BTCUSD",1718183613528,0.149038,67486.0,67485.0,0.97120453]
["bitfinex","BTCUSD",1718183615443,0.00086,67486.0,67485.0,0.93231394]
["bitfinex","BTCUSD",1718183616057,0.00086,67486.0,67485.0,1.06508128]
["bitfinex","BTCUSD",1718183616254,0.00086,67486.0,67485.0,0.93227917]
["bitfinex","BTCUSD",1718183616531,0.00086,67486.0,67485.0,1.06408128]
["bitfinex","BTCUSD",1718183616739,0.00086,67486.0,67485.0,1.08008128]
["bitfinex","BTCUSD",1718183616950,0.00086,67486.0,67485.0,1.07008128]
["bitfinex","BTCUSD",1718183617160,0.00086,67486.0,67485.0,1.06408128]
["bitfinex","BTCUSD",1718183617375,0.00086,67486.0,67485.0,0.86947917]
["bitfinex","BTCUSD",1718183617810,0.00086,67486.0,67485.0,0.86547917]
["bitfinex","BTCUSD",1718183618122,0.00086,67486.0,67485.0,0.86947917]
["bitfinex","BTCUSD",1718183631570,0.00086,67486.0,67485.0,0.87947917]
["bitfinex","BTCUSD",1718183632611,0.00086,67486.0,67485.0,0.86947917]
["bitfinex","BTCUSD",1718183633221,0.00086,67486.0,67485.0,0.62167917]
["bitfinex","BTCUSD",1718183633425,0.00086,67486.0,67485.0,0.62169465]
["bitfinex","BTCUSD",1718183633632,0.00086,67486.0,67485.0,0.70349465]
["bitfinex","BTCUSD",1718183636225,0.00086,67486.0,67485.0,0.94629465]
["bitfinex","BTCUSD",1718183637236,0.00086,67486.0,67485.0,0.93629465]
["bitfinex","BTCUSD",1718183637896,0.00086,67486.0,67485.0,0.94629465]
["bitfinex","BTCUSD",1718183638307,0.00086,67486.0,67485.0,0.93629465]
["bitfinex","BTCUSD",1718183638519,0.00086,67486.0,67485.0,0.93629424]
["bitfinex","BTCUSD",1718183639526,0.00086,67486.0,67485.0,0.86449424]
["bitfinex","BTCUSD",1718183642205,0.00086,67486.0,67485.0,0.98741527]
["bitfinex","BTCUSD",1718183642424,0.00086,67486.0,67485.0,0.99741527]
["bitfinex","BTCUSD",1718183643025,0.00086,67486.0,67485.0,0.99741523]
["bitfinex","BTCUSD",1718183643654,0.00086,67486.0,67485.0,0.99741541]
["bitfinex","BTCUSD",1718183647155,0.00086,67486.0,67485.0,1.14559641]
["bitfinex","BTCUSD",1718183647367,0.000591,67486.0,67485.0,1.14559641]
["bitfinex","BTCUSD",1718183650425,0.000591,67486.0,67485.0,1.14559508]
["bitfinex","BTCUSD",1718183657258,0.000591,67486.0,67485.0,1.27848096]
["bitfinex","BTCUSD",1718183659503,0.000591,67486.0,67485.0,1.34028096]
["bitfinex","BTCUSD",1718183659918,0.000591,67486.0,67485.0,1.35028096]
["bitfinex","BTCUSD",1718183661197,0.000591,67486.0,67485.0,1.21739508]
["bitfinex","BTCUSD",1718183667325,0.000591,67486.0,67485.0,0.88916159]
["bitfinex","BTCUSD",1718183667537,0.000591,67486.0,67485.0,1.21739496]
["bitfinex","BTCUSD",1718183668908,0.000591,67486.0,67485.0,1.20739496]
["bitfinex","BTCUSD",1718183669108,0.000591,67486.0,67485.0,1.21739496]
["bitfinex","BTCUSD",1718183670897,0.000591,67486.0,67485.0,1.20739496]
["bitfinex","BTCUSD",1718183671111,0.000591,67486.0,67485.0,1.13559496]
["bitfinex","BTCUSD",1718183671318,0.000591,67486.0,67485.0,0.89279496]
["bitfinex","BTCUSD",1718183675631,0.000591,67486.0,67485.0,1.20009795]
["bitfinex","BTCUSD",1718183678326,0.000591,67486.0,67485.0,1.20009946]
["bitfinex","BTCUSD",1718183678796,0.078191,67486.0,67485.0,1.20009946]
["bitfinex","BTCUSD",1718183679181,0.078191,67486.0,67485.0,1.05191846]
["bitfinex","BTCUSD",1718183679402,0.078191,67486.0,67485.0,1.05286446]
["bitfinex","BTCUSD",1718183679590,0.000591,67486.0,67485.0,1.05286446]
["bitfinex","BTCUSD",1718183687108,0.000591,67486.0,67485.0,1.05156446]
["bitfinex","BTCUSD",1718183687313,0.079791,67486.0,67485.0,0.72462958]
["bitfinex","BTCUSD",1718183687664,0.079791,67486.0,67485.0,1.0528662]
["bitfinex","BTCUSD",1718183690031,0.079791,67486.0,67485.0,1.0528722]
["bitfinex","BTCUSD",1718183692184,0.000591,67486.0,67485.0,1.0528722]
["bitfinex","BTCUSD",1718183692385,0.082391,67486.0,67485.0,1.0415722]
["bitfinex","BTCUSD",1718183693215,0.082391,67486.0,67485.0,1.0528722]
["bitfinex","BTCUSD",1718183697000,0.000591,67486.0,67485.0,1.0528722]
["bitfinex","BTCUSD",1718183702410,0.000591,67486.0,67485.0,1.0415722]
["bitfinex","BTCUSD",1718183703019,0.000591,67486.0,67485.0,0.71333558]
["bitfinex","BTCUSD",1718183703224,0.078491,67486.0,67485.0,0.8415851]
["bitfinex","BTCUSD",1718183703652,0.078491,67486.0,67485.0,0.64505742]
["bitfinex","BTCUSD",1718183704085,0.226669,67486.0,67485.0,0.64505742]
["bitfinex","BTCUSD",1718183705363,0.2615659,67486.0,67485.0,0.64505742]
["bitfinex","BTCUSD",1718183706001,0.348969,67486.0,67485.0,0.64505742]
["bitfinex","BTCUSD",1718183706219,0.348969,67486.0,67485.0,0.60075886]
["bitfinex","BTCUSD",1718183706441,0.348969,67486.0,67485.0,0.08310596]
["bitfinex","BTCUSD",1718183707318,0.348969,67486.0,67485.0,0.07710596]
["bitfinex","BTCUSD",1718183707554,0.348969,67486.0,67485.0,0.07810596]
["bitfinex","BTCUSD",1718183707986,0.348969,67486.0,67485.0,0.07710596]
["bitfinex","BTCUSD",1718183708201,0.38511029,67486.0,67485.0,0.07710596]
["bitfinex","BTCUSD",1718183708474,0.38511029,67486.0,67485.0,0.07310596]
["bitfinex","BTCUSD",1718183708702,0.82578722,67486.0,67485.0,0.000946]
["bitfinex","BTCUSD",1718183708904,0.92578722,67486.0,67485.0,0.000946]
["bitfinex","BTCUSD",1718183709805,0.92678722,67486.0,67485.0,0.000946]
["bitfinex","BTCUSD",1718183710210,1.34514422,67486.0,67485.0,0.000946]
["bitfinex","BTCUSD",1718183710432,0.148203,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183710611,0.51044323,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183710847,0.80684923,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183711834,0.80884923,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183712037,0.80684923,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183712250,0.73504923,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183712448,0.80684923,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183713197,0.80684923,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183713198,0.80984923,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183713519,0.42882293,67475.0,67474.0,0.002946]
["bitfinex","BTCUSD",1718183714369,0.42682293,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183714801,0.42882293,67475.0,67474.0,0.002946]
["bitfinex","BTCUSD",1718183715008,0.42682293,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183715209,0.42382293,67475.0,67474.0,0.000946]
["bitfinex","BTCUSD",1718183715415,0.42582293,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183715838,0.47558522,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183716011,0.42582293,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183716300,0.42882293,67475.0,67474.0,0.002946]
["bitfinex","BTCUSD",1718183716510,0.50062293,67475.0,67474.0,0.002946]
["bitfinex","BTCUSD",1718183716713,0.49762293,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183716918,0.54738522,67475.0,67474.0,0.001946]
["bitfinex","BTCUSD",1718183717153,0.153203,67475.0,67474.0,0.002946]
["bitfinex","BTCUSD",1718183717379,0.153203,67475.0,67474.0,0.434146]
["bitfinex","BTCUSD",1718183717380,0.151203,67475.0,67474.0,0.434146]
["bitfinex","BTCUSD",1718183717811,0.153203,67475.0,67474.0,0.235146]
["bitfinex","BTCUSD",1718183718020,0.153203,67475.0,67474.0,0.374646]
["bitfinex","BTCUSD",1718183718668,0.148203,67475.0,67474.0,0.372646]
["bitfinex","BTCUSD",1718183719086,0.151203,67475.0,67474.0,0.375646]
["bitfinex","BTCUSD",1718183719768,0.148203,67475.0,67474.0,0.375646]
["bitfinex","BTCUSD",1718183720002,0.148203,67475.0,67474.0,0.376646]
["bitfinex","BTCUSD",1718183724587,0.148203,67475.0,67474.0,0.365346]
["bitfinex","BTCUSD",1718183724846,0.148203,67475.0,67474.0,0.376646]
["bitfinex","BTCUSD",1718183725469,0.148203,67475.0,67474.0,0.365346]
["bitfinex","BTCUSD",1718183725884,0.148203,67475.0,67474.0,0.376646]
["bitfinex","BTCUSD",1718183727353,0.148203,67475.0,67474.0,0.4995924]
["bitfinex","BTCUSD",1718183727570,0.148195,67479.0,67478.0,0.2113]
["bitfinex","BTCUSD",1718183727902,0.148195,67479.0,67478.0,0.2]
["bitfinex","BTCUSD",1718183728100,0.148195,67479.0,67478.0,0.2113]
["bitfinex","BTCUSD",1718183728506,0.148195,67479.0,67478.0,0.2]
["bitfinex","BTCUSD",1718183728709,0.148195,67479.0,67478.0,0.2113]
["bitfinex","BTCUSD",1718183728935,0.151195,67479.0,67478.0,0.2113]
["bitfinex","BTCUSD",1718183729136,0.151195,67479.0,67478.0,0.2]
["bitfinex","BTCUSD",1718183729431,0.148197,67478.0,67477.0,0.2]
["bitfinex","BTCUSD",1718183730208,0.148198,67477.0,67474.0,0.161346]
["bitfinex","BTCUSD",1718183730405,0.148198,67477.0,67476.0,0.27215996]
["bitfinex","BTCUSD",1718183731774,0.148198,67477.0,67476.0,0.07215996]
["bitfinex","BTCUSD",1718183731968,0.148198,67477.0,67476.0,0.27215996]
["bitfinex","BTCUSD",1718183733266,0.149198,67477.0,67476.0,0.27215996]
["bitfinex","BTCUSD",1718183737370,0.149198,67477.0,67476.0,0.07215996]
["bitfinex","BTCUSD",1718183738003,0.149198,67477.0,67476.0,0.27215996]
["bitfinex","BTCUSD",1718183740576,0.149198,67477.0,67476.0,0.39510899]
["bitfinex","BTCUSD",1718183741201,0.149198,67477.0,67476.0,0.19510899]
["bitfinex","BTCUSD",1718183741428,0.149198,67477.0,67476.0,0.19510925]
["bitfinex","BTCUSD",1718183742757,0.3003978,67477.0,67476.0,0.19510925]
["bitfinex","BTCUSD",1718183742970,0.278298,67477.0,67476.0,0.19510925]
["bitfinex","BTCUSD",1718183744428,0.278298,67477.0,67476.0,0.19605525]
["bitfinex","BTCUSD",1718183747561,0.149198,67477.0,67476.0,0.43435525]
["bitfinex","BTCUSD",1718183747958,0.149198,67477.0,67476.0,0.64565525]
["bitfinex","BTCUSD",1718183748169,0.149198,67477.0,67476.0,0.52270596]
["bitfinex","BTCUSD",1718183748304,0.149198,67477.0,67476.0,0.64565558]
["bitfinex","BTCUSD",1718183748860,0.149198,67477.0,67476.0,0.52270596]
["bitfinex","BTCUSD",1718183749102,0.149198,67477.0,67476.0,0.64565558]
["bitfinex","BTCUSD",1718183749300,0.149198,67477.0,67476.0,0.68994251]
["bitfinex","BTCUSD",1718183751259,0.149198,67477.0,67476.0,0.67864251]
["bitfinex","BTCUSD",1718183751498,0.149198,67477.0,67476.0,0.6343555]
["bitfinex","BTCUSD",1718183751669,0.149198,67477.0,67476.0,0.6456555]
["bitfinex","BTCUSD",1718183751943,0.149198,67477.0,67476.0,1.03543801]
["bitfinex","BTCUSD",1718183752362,0.149198,67477.0,67476.0,1.03543217]
["bitfinex","BTCUSD",1718183756949,0.149198,67477.0,67476.0,1.03043217]
["bitfinex","BTCUSD",1718183757321,0.149198,67477.0,67476.0,1.11900619]
["bitfinex","BTCUSD",1718183758399,0.149198,67477.0,67476.0,1.03043217]
["bitfinex","BTCUSD",1718183759415,0.149198,67477.0,67476.0,1.14114969]
["bitfinex","BTCUSD",1718183760191,0.149198,67477.0,67476.0,1.03043217]
["bitfinex","BTCUSD",1718183760980,0.001,67477.0,67476.0,1.03043217]
["bitfinex","BTCUSD",1718183761182,0.149198,67477.0,67476.0,1.03043217]
["bitfinex","BTCUSD",1718183761877,0.149198,67477.0,67476.0,1.03043201]
["bitfinex","BTCUSD",1718183762366,0.149198,67477.0,67476.0,0.81913201]
["bitfinex","BTCUSD",1718183763243,0.149198,67477.0,67476.0,1.01913201]
["bitfinex","BTCUSD",1718183763466,0.149198,67477.0,67476.0,0.75766021]
["bitfinex","BTCUSD",1718183763691,0.149198,67477.0,67476.0,1.01913216]
["bitfinex","BTCUSD",1718183764959,0.149198,67477.0,67476.0,0.58583216]
["bitfinex","BTCUSD",1718183766462,0.149198,67477.0,67476.0,0.58583324]
["bitfinex","BTCUSD",1718183767829,0.18574938,67477.0,67476.0,0.52436021]
["bitfinex","BTCUSD",1718183768038,0.280298,67477.0,67476.0,0.59093747]
["bitfinex","BTCUSD",1718183768250,0.280298,67477.0,67476.0,0.11749036]
["bitfinex","BTCUSD",1718183768448,0.280298,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183768850,0.42461793,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183771887,0.72101493,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183772039,0.42461793,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183772255,0.8016367,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183773078,0.8006367,67477.0,67476.0,0.07310596]
["bitfinex","BTCUSD",1718183773265,0.8036367,67477.0,67476.0,0.07410596]
["bitfinex","BTCUSD",1718183773867,0.8266367,67477.0,67476.0,0.07410596]
["bitfinex","BTCUSD",1718183774071,0.8286367,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183774487,0.9286367,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183775458,0.84801493,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183775686,0.91981493,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183777190,0.9372815,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183778881,0.9381415,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183780270,1.2345385,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183780848,1.37885843,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183789544,1.36139186,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183794383,1.37480778,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183797138,1.40153652,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183800349,1.32973652,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183800549,1.40153652,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183802840,1.18541659,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183803046,1.20671659,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183803247,0.73491959,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183803465,0.73491959,67477.0,67476.0,0.23830596]
["bitfinex","BTCUSD",1718183803642,0.79330367,67477.0,67476.0,0.23830596]
["bitfinex","BTCUSD",1718183803842,0.76657493,67477.0,67476.0,0.23830596]
["bitfinex","BTCUSD",1718183806066,0.78425002,67477.0,67476.0,0.23830596]
["bitfinex","BTCUSD",1718183810164,0.78425002,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183813237,0.89231342,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183813437,0.78425002,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183813765,0.71245002,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183813972,0.78425002,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183814173,1.08064702,67477.0,67476.0,0.24140596]
["bitfinex","BTCUSD",1718183814678,1.08064702,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183815346,1.21835012,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183815661,1.20067503,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183815873,1.37776666,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183816324,1.32726666,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183818160,1.32720302,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183818810,1.34034227,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183819340,1.41319623,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183821658,1.41274897,67477.0,67476.0,0.07510596]
["bitfinex","BTCUSD",1718183822084,0.377923,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718183822288,0.81953466,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718183822558,0.9153916,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718183823167,1.2138146,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718183823588,1.2118146,67471.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718183823799,1.36613453,67471.0,67470.0,0.001946]
["bitfinex","BTCUSD",1718183824363,1.46613453,67471.0,67470.0,0.001946]
["bitfinex","BTCUSD",1718183825011,1.47713453,67471.0,67470.0,0.002946]
["bitfinex","BTCUSD",1718183825277,1.264098,67470.0,67469.0,0.03915246]
["bitfinex","BTCUSD",1718183825481,1.77561289,67470.0,67469.0,0.03915246]
["bitfinex","BTCUSD",1718183826605,1.78961289,67470.0,67469.0,0.04015246]
["bitfinex","BTCUSD",1718183826802,1.80361289,67470.0,67469.0,0.04015246]
["bitfinex","BTCUSD",1718183827220,1.80361289,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183828919,1.7765948,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183829127,1.80275229,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183830567,1.72989535,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183831047,1.70373786,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183831265,1.72988593,67470.0,67469.0,0.00515246]
["bitfinex","BTCUSD",1718183831699,0.873957,67462.0,67461.0,0.07215996]
["bitfinex","BTCUSD",1718183831882,1.31047263,67462.0,67461.0,0.07215996]
["bitfinex","BTCUSD",1718183833009,1.32147263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183833218,1.33047263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183834065,1.25867263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183834262,1.33047263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183834937,1.27997263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183837434,1.19767263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183837638,1.32907263,67462.0,67461.0,0.07315996]
["bitfinex","BTCUSD",1718183839760,0.84119,67459.0,67458.0,0.000946]
["bitfinex","BTCUSD",1718183839963,0.84119,67459.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183839964,0.148253,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183840165,0.36437293,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183841222,0.66087993,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183841781,0.95738693,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183842068,1.06412562,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183842715,1.07412562,67452.0,67451.0,0.1522]
["bitfinex","BTCUSD",1718183843297,1.07412562,67452.0,67447.0,0.638]
["bitfinex","BTCUSD",1718183843298,0.444786,67448.0,67447.0,0.638]
["bitfinex","BTCUSD",1718183843496,0.66090593,67448.0,67447.0,0.638]
["bitfinex","BTCUSD",1718183843711,0.76832109,67448.0,67447.0,0.638]
["bitfinex","BTCUSD",1718183843931,0.76832109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183844853,0.77432109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183845496,0.70252109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183845878,0.77932109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183848465,0.70752109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183848882,0.77932109,67448.0,67447.0,0.16]
["bitfinex","BTCUSD",1718183849108,0.77932109,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183849901,0.67190593,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183850110,0.60010593,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183850377,0.67190593,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183853937,0.60010593,67448.0,67447.0,0.4408]
["bitfinex","BTCUSD",1718183854143,0.67190593,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183854356,0.67190593,67448.0,67447.0,0.4408]
["bitfinex","BTCUSD",1718183854561,0.67190593,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183854771,0.67190593,67448.0,67447.0,0.4521]
["bitfinex","BTCUSD",1718183854997,0.159262,67448.0,67447.0,0.4521]
["bitfinex","BTCUSD",1718183857123,0.148262,67448.0,67447.0,0.4521]
["bitfinex","BTCUSD",1718183857557,0.157262,67448.0,67447.0,0.4521]
["bitfinex","BTCUSD",1718183861800,0.2098189,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183862219,0.157262,67448.0,67447.0,0.2408]
["bitfinex","BTCUSD",1718183863188,0.157262,67448.0,67444.0,0.07310596]
["bitfinex","BTCUSD",1718183863189,0.148268,67445.0,67444.0,0.07310596]
["bitfinex","BTCUSD",1718183863512,0.148268,67445.0,67444.0,0.30660596]
["bitfinex","BTCUSD",1718183864300,0.149268,67445.0,67444.0,0.30660596]
["bitfinex","BTCUSD",1718183876299,0.149268,67445.0,67444.0,0.40660596]
["bitfinex","BTCUSD",1718183876978,0.66977401,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183877207,1.09491101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183878064,1.09391101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183878315,1.09691101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183878533,1.09591101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183878741,1.09391101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183879171,1.09991101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183879668,1.17171101,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183880081,1.17671101,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183880304,0.87517401,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183880516,0.86917401,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718183880958,0.87717401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183881161,0.98417401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183881573,0.97717401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183881985,0.91337401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183882284,0.93467401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183883650,0.86287401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183883859,0.93467401,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183888657,0.92121612,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183892042,0.93927335,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183892711,0.96177665,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183894377,0.88367665,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183895084,0.88363147,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183895838,0.88363147,67445.0,67444.0,0.257046]
["bitfinex","BTCUSD",1718183899682,0.86557424,67445.0,67444.0,0.257046]
["bitfinex","BTCUSD",1718183901655,1.24525312,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183903345,1.25874442,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183904250,1.30924442,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183906419,1.33510388,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183911708,1.28460388,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183912113,1.27111258,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183913537,1.36481258,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183913767,1.3647445,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183914757,1.38239756,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183915199,1.35660618,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183915399,1.38234629,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183920279,1.08580929,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183922363,1.0843426,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183922951,0.93629266,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183923151,1.00809266,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183925315,0.9904396,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183926567,1.00390227,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183926779,0.83771108,67445.0,67444.0,0.101946]
["bitfinex","BTCUSD",1718183926993,0.4938506,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183928080,0.4220506,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183928514,0.4938506,67445.0,67444.0,0.557446]
["bitfinex","BTCUSD",1718183928852,0.4938506,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183932491,0.54594076,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183933605,0.47414076,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183933843,0.54594076,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183938071,0.84247776,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183938313,0.7185876,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183938692,0.7903876,67445.0,67444.0,0.346146]
["bitfinex","BTCUSD",1718183939167,0.7903876,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183939385,0.77692493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183942207,0.70512493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183943037,0.77692493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183943248,0.7945088,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183945588,0.7945088,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183945795,0.7945088,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183946660,0.7945088,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183946829,0.7945088,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183947130,0.7945088,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183948624,0.7945088,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183949514,0.87666478,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183949936,0.7945088,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183951550,0.77692493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183954418,0.70512493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183954629,0.77692493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183955896,0.79070495,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183956404,0.71890495,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183956616,0.79070495,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183957681,0.79070495,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183957895,0.79070495,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183959361,0.79070495,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183960021,0.79070495,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183960537,0.79070495,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183964601,0.77692493,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183966559,0.79506415,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183968917,0.79506415,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183969119,0.79506415,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183969683,0.79506415,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183969882,0.79506415,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183970094,0.79506415,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183970501,0.79506415,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183970891,0.79506415,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183971457,0.79506415,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183972299,0.79506415,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183976917,0.77692493,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183978583,0.79109462,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183982143,0.79109462,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183982536,0.87290918,67445.0,67444.0,0.254446]
["bitfinex","BTCUSD",1718183985820,0.87290918,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183986496,0.79109462,67445.0,67444.0,0.454446]
["bitfinex","BTCUSD",1718183987026,0.79109462,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183987446,0.61929462,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183990121,0.60512493,67445.0,67444.0,0.465746]
["bitfinex","BTCUSD",1718183990325,0.60512493,67445.0,67444.0,0.620746]
["bitfinex","BTCUSD",1718183990326,0.016,67445.0,67444.0,0.620746]
["bitfinex","BTCUSD",1718183990558,0.016,67445.0,67444.0,1.07226238]
["bitfinex","BTCUSD",1718183990769,0.016,67445.0,67444.0,1.37977699]
["bitfinex","BTCUSD",1718183990908,0.016,67445.0,67444.0,1.38977699]
["bitfinex","BTCUSD",1718183991148,0.016,67445.0,67444.0,1.5231735]
["bitfinex","BTCUSD",1718183991346,0.016,67445.0,67444.0,1.38977699]
["bitfinex","BTCUSD",1718183992422,0.008,67445.0,67444.0,1.08226238]
["bitfinex","BTCUSD",1718183992833,0.148252,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1718183993005,0.148252,67453.0,67452.0,0.45]
["bitfinex","BTCUSD",1718183993856,0.148252,67453.0,67452.0,0.49438428]
["bitfinex","BTCUSD",1718183994275,0.148252,67453.0,67452.0,0.45]
["bitfinex","BTCUSD",1718183994519,0.153252,67453.0,67452.0,0.45]
["bitfinex","BTCUSD",1718183996317,0.157252,67453.0,67452.0,0.45]
["bitfinex","BTCUSD",1718183997580,0.157252,67453.0,67452.0,0.2387]
["bitfinex","BTCUSD",1718183997787,0.148257,67450.0,67449.0,0.19574808]
["bitfinex","BTCUSD",1718183998003,0.29257693,67450.0,67449.0,0.1514]
["bitfinex","BTCUSD",1718183998222,0.29257693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718183998431,0.36437693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718183999068,0.36437693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718183999311,0.36537693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718183999510,0.36537693,67450.0,67449.0,0.1514]
["bitfinex","BTCUSD",1718184000363,0.36537693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718184000782,0.36537693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718184001941,0.36537693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718184002345,0.36537693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718184003275,0.36537693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718184003964,0.36537693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718184005080,0.36537693,67450.0,67449.0,0.3627]
["bitfinex","BTCUSD",1718184005505,0.36537693,67450.0,67449.0,0.3514]
["bitfinex","BTCUSD",1718184006569,0.36537693,67450.0,67449.0,0.352346]
["bitfinex","BTCUSD",1718184006946,0.36537693,67450.0,67449.0,0.363646]
["bitfinex","BTCUSD",1718184009465,0.36537693,67450.0,67449.0,0.152346]
["bitfinex","BTCUSD",1718184009674,0.36537693,67450.0,67449.0,0.352346]
["bitfinex","BTCUSD",1718184010399,0.36537693,67450.0,67449.0,0.363646]
["bitfinex","BTCUSD",1718184011900,0.40333656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184012110,0.48133656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184012963,0.48033656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184013163,0.48233656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184013560,0.48333656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184013761,0.48133656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184013969,0.48533656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184014378,0.48933656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184015757,0.48533656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184015970,0.48033656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184016161,0.48433656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184016384,0.48833656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184019270,0.5061839,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184022808,0.4343839,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184023006,0.5061839,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184024397,0.4343839,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184024774,0.5061839,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184029844,0.48833656,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184033128,0.37237693,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184035388,0.38660526,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184036232,0.31480526,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184036430,0.38660526,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184037046,0.31480526,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184037267,0.51878579,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184037496,0.54178579,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184041552,0.52755746,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184044440,0.44945746,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184044647,0.52495746,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184045253,0.82147246,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184045456,0.88940035,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184045679,1.38591535,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184046039,1.47790145,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184046257,1.47790329,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184046467,1.47390329,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184046913,1.46990329,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184047130,1.47490329,67450.0,67449.0,0.001946]
["bitfinex","BTCUSD",1718184047344,1.47396457,67450.0,67449.0,0.001946]
["bitfinex","BTCUSD",1718184047905,1.46896457,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184048221,1.39608914,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184048673,1.40208914,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184048887,1.40206669,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184049148,1.41006669,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184049667,1.42406669,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184050494,1.42413385,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184051163,1.40591535,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184053482,1.38848746,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184058390,1.40321392,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184059914,1.35271392,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184060333,1.22683339,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184060696,1.29863339,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184062460,1.37863339,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184063650,1.30313339,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184066574,1.28840693,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184067182,1.30811667,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184067425,1.40224891,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184068270,1.41964029,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184069357,1.32550805,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184072698,1.45740805,67450.0,67449.0,0.000946]
["bitfinex","BTCUSD",1718184074052,0.1,67446.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184074269,0.539605,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184076863,0.69292493,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184077073,0.70192493,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184077279,0.84624486,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184080018,1.24278186,67445.0,67444.0,0.100946]
["bitfinex","BTCUSD",1718184092799,1.02666193,67445.0,67444.0,0.341846]
["bitfinex","BTCUSD",1718184093000,1.09846193,67445.0,67444.0,0.341846]
["bitfinex","BTCUSD",1718184095487,0.63012493,67445.0,67444.0,0.345246]
["bitfinex","BTCUSD",1718184095728,0.70192493,67445.0,67444.0,0.345246]
["bitfinex","BTCUSD",1718184096555,0.63012493,67445.0,67444.0,0.345246]
["bitfinex","BTCUSD",1718184096770,0.70192493,67445.0,67444.0,0.556546]
["bitfinex","BTCUSD",1718184096980,0.38238793,67445.0,67444.0,0.556546]
["bitfinex","BTCUSD",1718184097185,0.31058793,67445.0,67444.0,0.556546]
["bitfinex","BTCUSD",1718184097448,0.018,67445.0,67444.0,1.00805101]
["bitfinex","BTCUSD",1718184097689,0.09448304,67450.0,67444.0,1.00805101]
["bitfinex","BTCUSD",1718184097690,0.08,67450.0,67449.0,0.2213]
["bitfinex","BTCUSD",1718184097898,0.08,67450.0,67449.0,1.06115177]
["bitfinex","BTCUSD",1718184098134,0.08,67450.0,67449.0,1.46963191]
["bitfinex","BTCUSD",1718184098345,0.08,67450.0,67449.0,1.10033972]
["bitfinex","BTCUSD",1718184099182,0.08,67450.0,67449.0,1.07808249]
["bitfinex","BTCUSD",1718184100118,0.08,67450.0,67449.0,0.98935177]
["bitfinex","BTCUSD",1718184100523,0.081,67450.0,67449.0,0.99235177]
["bitfinex","BTCUSD",1718184100953,0.08186,67450.0,67449.0,0.99235177]
["bitfinex","BTCUSD",1718184101179,0.08186,67450.0,67449.0,0.73039912]
["bitfinex","BTCUSD",1718184101429,0.08286,67450.0,67449.0,0.73739912]
["bitfinex","BTCUSD",1718184101676,0.08286,67450.0,67449.0,0.72739912]
["bitfinex","BTCUSD",1718184102185,0.231117,67450.0,67449.0,0.66087616]
["bitfinex","BTCUSD",1718184102399,0.231117,67450.0,67449.0,0.70521175]
["bitfinex","BTCUSD",1718184103232,0.231117,67450.0,67449.0,0.66087616]
["bitfinex","BTCUSD",1718184105533,0.231117,67450.0,67449.0,0.66085597]
["bitfinex","BTCUSD",1718184107622,0.231117,67450.0,67449.0,0.53785996]
["bitfinex","BTCUSD",1718184107849,0.231117,67450.0,67449.0,0.66085758]
["bitfinex","BTCUSD",1718184108225,0.231117,67450.0,67449.0,0.53785996]
["bitfinex","BTCUSD",1718184108418,0.231117,67450.0,67449.0,0.66085651]
["bitfinex","BTCUSD",1718184108618,0.231117,67450.0,67449.0,0.66085653]
["bitfinex","BTCUSD",1718184108836,0.231117,67450.0,67449.0,0.53785996]
["bitfinex","BTCUSD",1718184116137,0.231117,67450.0,67449.0,0.43785996]
["bitfinex","BTCUSD",1718184122177,0.231117,67450.0,67449.0,0.56086058]
["bitfinex","BTCUSD",1718184125490,0.37543693,67450.0,67449.0,0.56086058]
["bitfinex","BTCUSD",1718184134194,0.08286,67450.0,67449.0,0.56086058]
["bitfinex","BTCUSD",1718184134609,0.08286,67450.0,67449.0,0.58086028]
["bitfinex","BTCUSD",1718184135370,0.08286,67450.0,67449.0,0.56086028]
["bitfinex","BTCUSD",1718184140202,0.08286,67450.0,67449.0,0.60516989]
["bitfinex","BTCUSD",1718184140836,0.231117,67450.0,67449.0,0.60516989]
["bitfinex","BTCUSD",1718184141241,0.231117,67450.0,67449.0,0.56086028]
["bitfinex","BTCUSD",1718184142340,0.231117,67450.0,67449.0,0.95577164]
["bitfinex","BTCUSD",1718184142970,0.231117,67450.0,67449.0,0.95587493]
["bitfinex","BTCUSD",1718184143180,0.231117,67450.0,67449.0,0.88930716]
["bitfinex","BTCUSD",1718184144315,0.231117,67450.0,67449.0,1.00025344]
["bitfinex","BTCUSD",1718184144567,0.231117,67450.0,67449.0,1.02025344]
["bitfinex","BTCUSD",1718184144568,0.08286,67450.0,67449.0,1.02025344]
["bitfinex","BTCUSD",1718184144980,0.08286,67450.0,67449.0,0.90930716]
["bitfinex","BTCUSD",1718184145190,0.08286,67450.0,67449.0,1.21678001]
["bitfinex","BTCUSD",1718184146079,0.08286,67450.0,67449.0,1.52114001]
["bitfinex","BTCUSD",1718184146282,0.08286,67450.0,67449.0,1.65427013]
["bitfinex","BTCUSD",1718184146693,0.08286,67450.0,67449.0,1.52113459]
["bitfinex","BTCUSD",1718184147129,0.08186,67450.0,67449.0,1.51413459]
["bitfinex","BTCUSD",1718184147543,0.08286,67450.0,67449.0,1.52113459]
["bitfinex","BTCUSD",1718184147959,0.08186,67450.0,67449.0,1.51813459]
["bitfinex","BTCUSD",1718184148179,0.08286,67450.0,67449.0,1.40513427]
["bitfinex","BTCUSD",1718184148382,0.08286,67450.0,67449.0,1.52811485]
["bitfinex","BTCUSD",1718184150568,0.08286,67450.0,67449.0,1.66116699]
["bitfinex","BTCUSD",1718184152264,0.08286,67450.0,67449.0,1.76116699]
["bitfinex","BTCUSD",1718184153394,0.08286,67450.0,67449.0,1.62811485]
["bitfinex","BTCUSD",1718184154805,0.08286,67450.0,67449.0,1.82811485]
["bitfinex","BTCUSD",1718184155005,0.08286,67450.0,67449.0,2.20207478]
["bitfinex","BTCUSD",1718184155584,0.00086,67458.0,67457.0,0.5302]
["bitfinex","BTCUSD",1718184155783,0.00086,67458.0,67457.0,1.49378558]
["bitfinex","BTCUSD",1718184155984,0.00086,67458.0,67457.0,1.36089489]
["bitfinex","BTCUSD",1718184157058,0.00086,67458.0,67457.0,1.50913689]
["bitfinex","BTCUSD",1718184158057,0.00086,67458.0,67457.0,1.51513689]
["bitfinex","BTCUSD",1718184158463,0.00086,67458.0,67457.0,1.52213689]
["bitfinex","BTCUSD",1718184159115,0.00086,67458.0,67457.0,1.52203739]
["bitfinex","BTCUSD",1718184159932,0.00086,67458.0,67457.0,1.52202009]
["bitfinex","BTCUSD",1718184161297,0.00086,67458.0,67457.0,1.39905681]
["bitfinex","BTCUSD",1718184161502,0.00086,67458.0,67457.0,1.52202017]
["bitfinex","BTCUSD",1718184162579,0.00086,67458.0,67457.0,1.63260966]
["bitfinex","BTCUSD",1718184164945,0.00086,67458.0,67457.0,1.6325511]
["bitfinex","BTCUSD",1718184166301,0.00086,67458.0,67457.0,1.52196161]
["bitfinex","BTCUSD",1718184169214,0.00086,67458.0,67457.0,1.21455274]
["bitfinex","BTCUSD",1718184169411,0.00086,67458.0,67457.0,1.52196237]
["bitfinex","BTCUSD",1718184169619,0.00086,67458.0,67457.0,1.45016237]
["bitfinex","BTCUSD",1718184169988,0.00086,67458.0,67457.0,1.52196237]
["bitfinex","BTCUSD",1718184170413,0.00086,67458.0,67457.0,1.52196346]
["bitfinex","BTCUSD",1718184171033,0.00086,67458.0,67457.0,1.45016346]
["bitfinex","BTCUSD",1718184171238,0.00086,67458.0,67457.0,1.52196346]
["bitfinex","BTCUSD",1718184175806,0.00086,67458.0,67457.0,1.53971973]
["bitfinex","BTCUSD",1718184177348,0.00086,67458.0,67457.0,1.6502631]
["bitfinex","BTCUSD",1718184180335,0.00086,67458.0,67457.0,1.63250683]
["bitfinex","BTCUSD",1718184182182,0.00086,67458.0,67457.0,1.61250683]
["bitfinex","BTCUSD",1718184182461,0.00086,67458.0,67457.0,0.90077824]
["bitfinex","BTCUSD",1718184182676,0.15946,67458.0,67457.0,0.90077824]
["bitfinex","BTCUSD",1718184182914,0.15946,67458.0,67457.0,0.97150299]
["bitfinex","BTCUSD",1718184183117,0.15946,67458.0,67457.0,0.59892166]
["bitfinex","BTCUSD",1718184183329,0.15946,67458.0,67457.0,0.54167299]
["bitfinex","BTCUSD",1718184183707,0.15946,67458.0,67457.0,0.55567299]
["bitfinex","BTCUSD",1718184183917,0.15946,67458.0,67457.0,0.54767299]
["bitfinex","BTCUSD",1718184184792,0.15946,67458.0,67457.0,0.55567299]
["bitfinex","BTCUSD",1718184185021,0.08196,67458.0,67457.0,0.55567299]
["bitfinex","BTCUSD",1718184185226,0.15946,67458.0,67457.0,0.24826336]
["bitfinex","BTCUSD",1718184185435,0.15946,67458.0,67457.0,0.31463636]
["bitfinex","BTCUSD",1718184185610,0.15946,67458.0,67457.0,0.61607752]
["bitfinex","BTCUSD",1718184186031,0.15946,67458.0,67457.0,0.62107752]
["bitfinex","BTCUSD",1718184186234,0.15946,67458.0,67457.0,0.94945919]
["bitfinex","BTCUSD",1718184186475,0.15946,67458.0,67457.0,0.94145919]
["bitfinex","BTCUSD",1718184186675,0.15946,67458.0,67457.0,0.93645919]
["bitfinex","BTCUSD",1718184186877,0.15946,67458.0,67457.0,0.94745919]
["bitfinex","BTCUSD",1718184187288,0.15946,67458.0,67457.0,0.88108619]
["bitfinex","BTCUSD",1718184188165,0.15946,67458.0,67457.0,0.88108639]
["bitfinex","BTCUSD",1718184188374,0.15946,67458.0,67457.0,0.96956792]
["bitfinex","BTCUSD",1718184189899,0.15946,67458.0,67457.0,0.96958068]
["bitfinex","BTCUSD",1718184190385,0.00086,67458.0,67457.0,0.90109915]
["bitfinex","BTCUSD",1718184190617,0.00086,67458.0,67457.0,1.01164252]
["bitfinex","BTCUSD",1718184191076,0.00086,67458.0,67457.0,0.70420116]
["bitfinex","BTCUSD",1718184191300,0.00086,67458.0,67457.0,1.01164111]
["bitfinex","BTCUSD",1718184191538,0.00086,67458.0,67457.0,1.01191603]
["bitfinex","BTCUSD",1718184192436,0.00086,67458.0,67457.0,0.90109601]
["bitfinex","BTCUSD",1718184193018,0.00086,67458.0,67457.0,0.59365606]
["bitfinex","BTCUSD",1718184193223,0.00086,67458.0,67457.0,0.90109544]
["bitfinex","BTCUSD",1718184194740,0.00086,67458.0,67457.0,1.04933744]
["bitfinex","BTCUSD",1718184194938,0.00086,67458.0,67457.0,1.12833744]
["bitfinex","BTCUSD",1718184198203,0.00086,67458.0,67457.0,1.12833575]
["bitfinex","BTCUSD",1718184206853,0.05926,67468.0,67467.0,0.1113]
["bitfinex","BTCUSD",1718184207054,0.05926,67468.0,67467.0,0.23427548]
["bitfinex","BTCUSD",1718184207483,0.05926,67468.0,67467.0,0.65128098]
["bitfinex","BTCUSD",1718184207770,0.25286925,67470.0,67469.0,0.1113]
["bitfinex","BTCUSD",1718184208003,0.39718918,67470.0,67469.0,0.30075377]
["bitfinex","BTCUSD",1718184208919,0.39718918,67470.0,67469.0,0.30075253]
["bitfinex","BTCUSD",1718184209134,0.40218918,67470.0,67469.0,0.30175253]
["bitfinex","BTCUSD",1718184209532,0.40218918,67470.0,67469.0,0.23427548]
["bitfinex","BTCUSD",1718184209533,0.39718918,67470.0,67469.0,0.23427548]
["bitfinex","BTCUSD",1718184209956,0.44078993,67470.0,67469.0,0.30075253]
["bitfinex","BTCUSD",1718184210927,0.44078993,67470.0,67469.0,0.23427548]
["bitfinex","BTCUSD",1718184211127,0.44078993,67470.0,67469.0,0.23426382]
["bitfinex","BTCUSD",1718184211537,0.44178993,67470.0,67469.0,0.23426382]
["bitfinex","BTCUSD",1718184212782,0.45914613,67470.0,67469.0,0.23426382]
["bitfinex","BTCUSD",1718184215450,0.45914613,67470.0,67469.0,0.23426386]
["bitfinex","BTCUSD",1718184219127,0.45914613,67470.0,67469.0,0.23426444]
["bitfinex","BTCUSD",1718184220809,0.45914613,67470.0,67469.0,0.23426864]
["bitfinex","BTCUSD",1718184221802,0.45914613,67470.0,67469.0,0.12296864]
["bitfinex","BTCUSD",1718184222005,0.45914613,67470.0,67469.0,0.23426864]
["bitfinex","BTCUSD",1718184225101,0.44178993,67470.0,67469.0,0.23426864]
["bitfinex","BTCUSD",1718184226988,0.44178993,67470.0,67469.0,0.12296864]
["bitfinex","BTCUSD",1718184227231,0.44178993,67470.0,67469.0,0.23426864]
["bitfinex","BTCUSD",1718184227440,0.51358993,67470.0,67469.0,0.12296864]
["bitfinex","BTCUSD",1718184227652,0.57278993,67470.0,67469.0,0.12296864]
["bitfinex","BTCUSD",1718184228072,0.57278993,67470.0,67464.0,0.19993783]
["bitfinex","BTCUSD",1718184228073,0.1174,67467.0,67465.0,0.1113]
["bitfinex","BTCUSD",1718184228300,0.1174,67467.0,67464.0,0.15561891]
["bitfinex","BTCUSD",1718184228301,0.148225,67465.0,67464.0,0.15561891]
["bitfinex","BTCUSD",1718184228518,0.148225,67465.0,67464.0,0.27859694]
["bitfinex","BTCUSD",1718184230047,0.148225,67465.0,67464.0,0.28359694]
["bitfinex","BTCUSD",1718184230880,0.29254493,67465.0,67464.0,0.28359694]
["bitfinex","BTCUSD",1718184232410,0.29254493,67465.0,67464.0,0.28359654]
["bitfinex","BTCUSD",1718184232980,0.29254493,67465.0,67464.0,0.28360801]
["bitfinex","BTCUSD",1718184233185,0.29254493,67465.0,67464.0,0.28260801]
["bitfinex","BTCUSD",1718184233398,0.29254493,67465.0,67464.0,0.27860801]
["bitfinex","BTCUSD",1718184233627,0.29354493,67465.0,67464.0,0.27860801]
["bitfinex","BTCUSD",1718184234664,0.29354493,67465.0,67464.0,0.1113]
["bitfinex","BTCUSD",1718184234806,0.29354493,67465.0,67464.0,0.28060784]
["bitfinex","BTCUSD",1718184235452,0.29254493,67465.0,67464.0,0.28060784]
["bitfinex","BTCUSD",1718184235798,0.29354493,67465.0,67464.0,0.28060784]
["bitfinex","BTCUSD",1718184237004,0.40310502,67465.0,67464.0,0.11011712]
["bitfinex","BTCUSD",1718184237239,1.00175502,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718184237459,1.10491263,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718184237880,1.11381074,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718184238086,0.564687,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184238351,0.86336454,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184239165,0.84336454,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184239417,0.81200693,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184239634,0.81200693,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184239852,0.81400693,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184240220,0.92414569,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184241034,0.39454893,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184241201,0.45374893,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184241408,0.52554893,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184242506,0.45374893,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184242691,0.52554893,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184244765,0.46634893,67463.0,67462.0,0.114246]
["bitfinex","BTCUSD",1718184245503,0.39454893,67463.0,67462.0,0.114246]
["bitfinex","BTCUSD",1718184245856,0.46634893,67463.0,67462.0,0.114246]
["bitfinex","BTCUSD",1718184247724,0.29454893,67463.0,67462.0,0.114246]
["bitfinex","BTCUSD",1718184247940,0.29454893,67463.0,67462.0,0.191146]
["bitfinex","BTCUSD",1718184248751,0.29254893,67463.0,67462.0,0.190146]
["bitfinex","BTCUSD",1718184248961,0.29454893,67463.0,67462.0,0.190146]
["bitfinex","BTCUSD",1718184249148,0.29454893,67463.0,67462.0,0.192146]
["bitfinex","BTCUSD",1718184249556,0.29254893,67463.0,67462.0,0.189146]
["bitfinex","BTCUSD",1718184249899,0.29454893,67463.0,67462.0,0.189146]
["bitfinex","BTCUSD",1718184251398,0.29454893,67463.0,67462.0,0.190146]
["bitfinex","BTCUSD",1718184252027,0.29454893,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184252881,0.29454893,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184253089,0.29454893,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184253090,0.36634893,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184255420,0.36634893,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184255629,0.40447626,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184257337,0.29454893,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184257537,0.29454893,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184258649,0.36634893,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184262587,0.36634893,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184263804,0.66280693,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184264099,0.73650006,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184264306,0.73650006,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184264542,0.73650006,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184264693,0.73650006,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184265268,0.73650006,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184265662,0.73650006,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184266476,0.73650006,67463.0,67462.0,0.113246]
["bitfinex","BTCUSD",1718184267227,0.73650006,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184267436,0.7539535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184270692,0.7739535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184270940,0.8913535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184271667,0.8893535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184271897,0.8913535,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184272281,0.8913535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184272498,0.8893535,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184272696,0.8913535,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184274069,0.8713535,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184274625,0.8913535,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184276560,0.87390006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184278972,0.78210006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184279177,0.85390006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184279763,0.86927265,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184282511,0.73827265,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184282713,0.81007265,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184284744,0.75187265,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184289951,0.73650006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184291982,0.75458765,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184301543,0.73650006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184305015,0.66470006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184305158,0.73650006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184305997,0.7514983,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184317438,0.73650006,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184318461,0.75385453,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184318612,0.6801614,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184330314,0.66280693,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184334644,0.59100693,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184334845,0.66280693,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184335058,0.67838767,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184335306,0.75413244,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184345806,0.7385517,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184348462,0.6667517,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184348668,0.7385517,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184349022,0.75669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184352525,0.77669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184352929,0.75669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184353502,0.77669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184353704,0.75669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184353952,0.77669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184354159,0.75669429,67463.0,67462.0,0.078346]
["bitfinex","BTCUSD",1718184354411,0.75669429,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184359389,0.77669429,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184360039,1.07315229,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184360465,1.0550097,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184363202,1.0780097,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184363443,1.1192249,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184364949,1.13486184,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184371257,1.09364664,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184375536,1.0780097,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184377385,1.1194448,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184379031,1.13741183,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184385595,1.11741183,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184385792,1.13741183,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184385999,1.11741183,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184386179,1.13741183,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184389053,1.13741445,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184390186,1.09597673,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184390394,1.13740918,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184390568,1.11944215,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184393230,1.09944215,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184393446,1.02369738,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184393894,1.04369738,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184394960,1.02369738,67463.0,67462.0,0.156046]
["bitfinex","BTCUSD",1718184395167,0.95189738,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184395375,1.03964538,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184395576,0.99821293,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184404599,0.98226493,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184404951,1.00226493,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184405368,0.98226493,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184407182,0.99982324,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184414731,0.92802324,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184414945,0.97682324,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184417940,1.10924391,67463.0,67462.0,0.236646]
["bitfinex","BTCUSD",1718184418144,1.10924391,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184418349,1.1507801,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184418577,1.13322179,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184419825,1.14853501,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184421817,1.10699882,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184422013,1.14821932,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184427251,1.17121932,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184428132,1.16921932,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184428331,1.16921932,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184428532,1.17321932,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184431573,1.1579061,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184435834,1.17607886,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184436860,1.15607886,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184437061,1.15607886,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184437262,1.17607886,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184437877,1.15607886,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184438370,1.17607886,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184438962,1.15607886,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184439394,1.04365819,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184439598,1.04368245,67463.0,67462.0,0.083846]
["bitfinex","BTCUSD",1718184440395,1.06368245,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184441280,1.04368245,67463.0,67462.0,0.245746]
["bitfinex","BTCUSD",1718184441832,1.04369245,67463.0,67462.0,0.245746]
["bitfinex","BTCUSD",1718184441955,1.06369245,67463.0,67462.0,0.245746]
["bitfinex","BTCUSD",1718184442784,1.1930666,67463.0,67462.0,0.084446]
["bitfinex","BTCUSD",1718184443805,1.1930666,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184444012,1.4104666,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184444241,1.3512666,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184444445,1.33309384,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184446646,1.23363908,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184446846,1.27501993,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184448626,1.29042502,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184452711,1.39042637,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184453575,1.46325286,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184457269,1.44784777,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184458446,1.37502128,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184458821,1.44784649,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184459426,1.37502128,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184460059,1.48136472,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184460457,1.39266472,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184462767,1.55418887,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184463207,1.65796834,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184463456,1.56926834,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718184464017,1.56526834,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184464220,1.56526834,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184464714,1.57326834,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184464914,1.56526834,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184465326,1.54280587,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184465809,1.63150587,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184466027,1.52880587,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184466237,1.54280587,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184469345,1.52516243,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184470408,1.82162043,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184471331,1.83716354,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184477338,1.86971634,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184479643,1.86971701,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184480765,1.83971701,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184481937,1.71034286,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184483431,1.33456786,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184483648,1.33456786,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184483856,1.2462006,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184484066,1.2048184,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184485171,1.10482082,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184485382,1.20482082,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184486011,1.10482082,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184486477,1.20482082,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184486694,1.10482082,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184486958,0.71356282,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184487147,0.65280693,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184488270,0.67078163,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184488448,0.65678163,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184488901,0.65778163,67463.0,67462.0,0.358146]
["bitfinex","BTCUSD",1718184489109,0.66478163,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184489519,0.65778163,67463.0,67462.0,0.358146]
["bitfinex","BTCUSD",1718184489976,0.64878163,67463.0,67462.0,0.358146]
["bitfinex","BTCUSD",1718184490397,0.65778163,67463.0,67462.0,0.358146]
["bitfinex","BTCUSD",1718184491044,0.66378163,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184491895,0.65984773,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184495651,0.64187303,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184500740,0.65762016,67463.0,67462.0,0.359146]
["bitfinex","BTCUSD",1718184505342,0.65762016,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184507222,0.75225516,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184508222,0.73650803,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184511543,0.7543731,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184513670,0.78701098,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184520471,0.67271588,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184521102,0.82094488,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184521931,0.82180488,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184522589,0.82187103,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184523515,0.80400596,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184525421,0.82005155,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184526668,0.84005155,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184527335,0.86445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184528419,0.88445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184530206,0.86445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184531128,0.88445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184531336,0.86445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184535401,0.88445481,67463.0,67462.0,0.247846]
["bitfinex","BTCUSD",1718184535617,0.88445481,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184535618,1.18091281,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184536047,1.21800251,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184536265,1.18091281,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184536477,1.21800304,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184539412,1.20126599,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184539588,1.18126599,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184540001,1.14486722,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184540585,1.12046396,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184543252,1.13813257,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184548455,1.11813257,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184554168,1.04633257,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184554376,1.11813257,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184554611,1.10046396,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184555020,1.10043757,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184560160,1.11646514,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184567526,1.10043757,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184571499,1.11842234,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184573512,1.13842234,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184573709,1.11842234,67463.0,67462.0,0.234946]
["bitfinex","BTCUSD",1718184574155,1.1183796,67463.0,67462.0,0.083946]
["bitfinex","BTCUSD",1718184574494,1.1383796,67463.0,67462.0,0.083946]
["bitfinex","BTCUSD",1718184577406,1.1383796,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184577563,1.13838535,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184579735,1.12040058,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184579946,1.26472051,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184581430,1.26473819,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184582925,1.28050149,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184587873,1.32781229,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184588732,1.32181229,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718184589136,1.32881229,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184590231,1.31981229,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184590829,1.32981229,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184594115,1.27715396,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184594324,1.30983216,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184594994,1.29406882,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184595621,1.31406882,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184596039,1.33225558,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184596691,1.45525558,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184597632,1.43525558,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184599302,1.45525558,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184599893,1.45537333,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184600784,1.3110534,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184601012,1.4284534,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184601237,1.5171534,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718184602544,1.5171534,67463.0,67450.0,0.000946]
["bitfinex","BTCUSD",1718184602545,0.564766,67451.0,67450.0,0.000946]
["bitfinex","BTCUSD",1718184602763,1.17947353,67451.0,67450.0,0.000946]
["bitfinex","BTCUSD",1718184602993,1.43116106,67451.0,67450.0,0.000946]
["bitfinex","BTCUSD",1718184603216,0.544805,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718184603430,0.81358224,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718184603632,0.83658224,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718184603859,0.94989246,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718184604553,1.55254594,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718184604765,1.55254594,67445.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184604766,0.148295,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184604981,0.36441493,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184605433,0.29261493,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184605669,0.43333462,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184606521,0.45101762,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184607679,0.46401762,67433.0,67432.0,0.1558]
["bitfinex","BTCUSD",1718184608110,0.47401762,67433.0,67432.0,0.1568]
["bitfinex","BTCUSD",1718184609092,0.77060762,67433.0,67432.0,0.1568]
["bitfinex","BTCUSD",1718184609950,0.75292462,67433.0,67432.0,0.1568]
["bitfinex","BTCUSD",1718184611267,0.77292462,67433.0,67432.0,0.1568]
["bitfinex","BTCUSD",1718184612199,1.30817466,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1718184612432,0.464937,67425.0,67424.0,0.0801]
["bitfinex","BTCUSD",1718184612651,0.464937,67425.0,67422.0,0.1504]
["bitfinex","BTCUSD",1718184612652,0.168317,67423.0,67422.0,0.1504]
["bitfinex","BTCUSD",1718184612866,0.38443693,67423.0,67422.0,0.1504]
["bitfinex","BTCUSD",1718184613077,0.68107093,67423.0,67422.0,0.1504]
["bitfinex","BTCUSD",1718184613292,0.68107093,67423.0,67417.0,0.009416]
["bitfinex","BTCUSD",1718184613293,0.148328,67418.0,67417.0,0.009416]
["bitfinex","BTCUSD",1718184613525,0.36444793,67418.0,67417.0,0.009416]
["bitfinex","BTCUSD",1718184614148,0.66110393,67418.0,67417.0,0.009416]
["bitfinex","BTCUSD",1718184615002,0.66110393,67418.0,67416.0,0.1504]
["bitfinex","BTCUSD",1718184615003,0.14833,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184615204,0.29264993,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184615857,0.29264993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184616082,0.29264993,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184616545,0.29264993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184616760,0.29264993,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184617189,0.29264993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184617636,0.36444993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184617887,0.36444993,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184618542,0.36444993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184618755,0.36444993,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184619227,0.44056052,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184620968,0.36876052,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184621179,0.44056052,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184622062,0.44056052,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184622272,0.44056052,67417.0,67416.0,0.12951598]
["bitfinex","BTCUSD",1718184622909,0.36444993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184624724,0.29264993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184624967,0.36444993,67417.0,67416.0,0.24081598]
["bitfinex","BTCUSD",1718184625169,0.29264993,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184625628,0.31018036,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184626170,0.29264993,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184626808,0.26264993,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184636898,0.33444993,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184639735,0.33203821,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184641864,0.26023821,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184645213,0.26023821,67417.0,67416.0,0.21081598]
["bitfinex","BTCUSD",1718184645415,0.26023821,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184649403,0.2783654,67417.0,67416.0,0.32211598]
["bitfinex","BTCUSD",1718184652467,0.2783654,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184652870,0.2792254,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184660614,0.26109821,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184661627,0.25874067,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184663486,0.25874067,67417.0,67416.0,0.36752722]
["bitfinex","BTCUSD",1718184664752,0.25874067,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184665433,0.27502688,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184665865,0.27502688,67417.0,67416.0,0.25622901]
["bitfinex","BTCUSD",1718184666016,0.27502688,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184666224,0.27502688,67417.0,67416.0,0.36752901]
["bitfinex","BTCUSD",1718184667266,0.27502688,67417.0,67416.0,0.25622901]
["bitfinex","BTCUSD",1718184668880,0.27502688,67417.0,67416.0,0.36752901]
["bitfinex","BTCUSD",1718184674262,0.25874067,67417.0,67416.0,0.36752901]
["bitfinex","BTCUSD",1718184675285,0.25874067,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184678142,0.27651527,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184679323,0.27651527,67417.0,67416.0,0.38979007]
["bitfinex","BTCUSD",1718184685390,0.25874067,67417.0,67416.0,0.38979007]
["bitfinex","BTCUSD",1718184687278,0.27515488,67417.0,67416.0,0.38979007]
["bitfinex","BTCUSD",1718184688028,0.27515488,67417.0,67416.0,0.32306198]
["bitfinex","BTCUSD",1718184691640,0.27515488,67417.0,67416.0,0.65168685]
["bitfinex","BTCUSD",1718184691955,0.27515488,67417.0,67416.0,0.71844384]
["bitfinex","BTCUSD",1718184694440,0.11442074,67417.0,67416.0,0.67168403]
["bitfinex","BTCUSD",1718184694659,0.11442074,67417.0,67416.0,0.73120465]
["bitfinex","BTCUSD",1718184695419,0.00086,67417.0,67416.0,0.95900465]
["bitfinex","BTCUSD",1718184695619,0.00086,67417.0,67416.0,1.09251743]
["bitfinex","BTCUSD",1718184696043,0.00086,67417.0,67416.0,0.97680451]
["bitfinex","BTCUSD",1718184696485,0.00086,67417.0,67416.0,1.09235724]
["bitfinex","BTCUSD",1718184696705,0.00186,67417.0,67416.0,1.09235724]
["bitfinex","BTCUSD",1718184697121,0.00086,67417.0,67416.0,0.95900465]
["bitfinex","BTCUSD",1718184697543,0.00086,67417.0,67416.0,0.95895947]
["bitfinex","BTCUSD",1718184697754,0.00186,67417.0,67416.0,1.0952546]
["bitfinex","BTCUSD",1718184698176,0.00186,67417.0,67416.0,1.09225704]
["bitfinex","BTCUSD",1718184698177,0.00086,67417.0,67416.0,1.09225704]
["bitfinex","BTCUSD",1718184698387,0.00186,67417.0,67416.0,0.96196191]
["bitfinex","BTCUSD",1718184698590,0.00286,67417.0,67416.0,0.96196191]
["bitfinex","BTCUSD",1718184698799,0.00286,67417.0,67416.0,0.9619594]
["bitfinex","BTCUSD",1718184700030,0.00286,67417.0,67416.0,0.96195883]
["bitfinex","BTCUSD",1718184700220,0.13734202,67427.0,67426.0,0.3539]
["bitfinex","BTCUSD",1718184700441,0.28166195,67427.0,67426.0,0.3539]
["bitfinex","BTCUSD",1718184700636,0.28166195,67427.0,67426.0,0.39829876]
["bitfinex","BTCUSD",1718184701485,0.28166195,67427.0,67426.0,0.40129876]
["bitfinex","BTCUSD",1718184701915,0.28166195,67427.0,67426.0,0.40229876]
["bitfinex","BTCUSD",1718184702301,0.28166195,67427.0,67426.0,0.3579]
["bitfinex","BTCUSD",1718184709889,0.28166195,67427.0,67426.0,0.3779]
["bitfinex","BTCUSD",1718184710524,0.297402,67444.0,67426.0,0.3779]
["bitfinex","BTCUSD",1718184710525,0.1,67443.0,67441.0,0.1113]
["bitfinex","BTCUSD",1718184710724,0.1,67443.0,67442.0,0.18345996]
["bitfinex","BTCUSD",1718184710725,0.148273,67443.0,67442.0,0.18345996]
["bitfinex","BTCUSD",1718184711793,0.162273,67443.0,67442.0,0.18345996]
["bitfinex","BTCUSD",1718184712230,0.1383,67442.0,67431.0,0.15569876]
["bitfinex","BTCUSD",1718184712439,0.1383,67442.0,67435.0,0.1113]
["bitfinex","BTCUSD",1718184712440,0.14431993,67441.0,67435.0,0.1113]
["bitfinex","BTCUSD",1718184712647,0.0718,67436.0,67435.0,0.1113]
["bitfinex","BTCUSD",1718184712872,0.21611993,67436.0,67435.0,0.1113]
["bitfinex","BTCUSD",1718184713094,0.36440793,67436.0,67435.0,0.1113]
["bitfinex","BTCUSD",1718184714948,0.14829,67435.0,67434.0,0.1113]
["bitfinex","BTCUSD",1718184715106,0.29260993,67435.0,67434.0,0.1113]
["bitfinex","BTCUSD",1718184716387,0.30060993,67435.0,67434.0,0.1123]
["bitfinex","BTCUSD",1718184720055,0.008,67435.0,67434.0,0.3455]
["bitfinex","BTCUSD",1718184720262,0.008,67435.0,67434.0,0.4373]
["bitfinex","BTCUSD",1718184720699,0.008,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1718184720700,0.15231993,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1718184720913,0.22411993,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1718184721125,0.148295,67433.0,67432.0,0.07215996]
["bitfinex","BTCUSD",1718184721328,0.29261493,67433.0,67432.0,0.07215996]
["bitfinex","BTCUSD",1718184721815,0.29261493,67433.0,67432.0,0.18345996]
["bitfinex","BTCUSD",1718184722663,0.29261493,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184723760,0.29202247,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184725526,0.36382247,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184726314,0.29202247,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184732226,0.29173091,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184739272,0.29173091,67433.0,67432.0,0.23479008]
["bitfinex","BTCUSD",1718184740512,0.29173091,67433.0,67432.0,0.19045996]
["bitfinex","BTCUSD",1718184741285,0.29173091,67433.0,67432.0,0.58561463]
["bitfinex","BTCUSD",1718184744358,0.29173091,67433.0,67432.0,0.51899066]
["bitfinex","BTCUSD",1718184744780,0.29173091,67433.0,67432.0,0.58563777]
["bitfinex","BTCUSD",1718184745224,0.29173091,67433.0,67432.0,0.51899066]
["bitfinex","BTCUSD",1718184746850,0.30818749,67433.0,67432.0,0.51899066]
["bitfinex","BTCUSD",1718184748230,0.42991566,67433.0,67432.0,0.39510433]
["bitfinex","BTCUSD",1718184748439,0.96928301,67433.0,67432.0,0.007]
["bitfinex","BTCUSD",1718184749037,1.02247191,67433.0,67432.0,0.007]
["bitfinex","BTCUSD",1718184749246,0.93080467,67433.0,67432.0,0.007]
["bitfinex","BTCUSD",1718184750241,0.148306,67428.0,67427.0,0.1113]
["bitfinex","BTCUSD",1718184750438,0.36442593,67428.0,67427.0,0.1113]
["bitfinex","BTCUSD",1718184751583,0.36642593,67428.0,67427.0,0.1113]
["bitfinex","BTCUSD",1718184752409,0.37042593,67428.0,67427.0,0.1113]
["bitfinex","BTCUSD",1718184759076,0.37013387,67428.0,67427.0,0.112246]
["bitfinex","BTCUSD",1718184759280,0.29833387,67428.0,67427.0,0.112246]
["bitfinex","BTCUSD",1718184761733,0.15031993,67428.0,67427.0,0.357346]
["bitfinex","BTCUSD",1718184762148,0.15031993,67428.0,67427.0,0.40174458]
["bitfinex","BTCUSD",1718184762915,0.15031993,67428.0,67427.0,0.52478188]
["bitfinex","BTCUSD",1718184763491,0.14631993,67428.0,67427.0,0.52478089]
["bitfinex","BTCUSD",1718184763723,0.14431993,67428.0,67427.0,0.48238231]
["bitfinex","BTCUSD",1718184763933,0.14431993,67428.0,67427.0,0.5267691]
["bitfinex","BTCUSD",1718184764152,0.14431993,67428.0,67427.0,0.5317691]
["bitfinex","BTCUSD",1718184764578,0.14431993,67428.0,67427.0,0.5517691]
["bitfinex","BTCUSD",1718184764785,0.14431993,67428.0,67427.0,0.50738231]
["bitfinex","BTCUSD",1718184765025,0.14431993,67428.0,67427.0,0.57398018]
["bitfinex","BTCUSD",1718184766710,0.14431993,67428.0,67427.0,0.90251689]
["bitfinex","BTCUSD",1718184767157,0.1483,67431.0,67430.0,0.1113]
["bitfinex","BTCUSD",1718184767366,0.29261993,67431.0,67430.0,0.3494]
["bitfinex","BTCUSD",1718184768457,0.29361993,67431.0,67430.0,0.3494]
["bitfinex","BTCUSD",1718184768655,0.29361993,67431.0,67430.0,0.3504]
["bitfinex","BTCUSD",1718184769333,0.29332795,67431.0,67430.0,0.3504]
["bitfinex","BTCUSD",1718184770747,0.29332795,67431.0,67430.0,0.41480036]
["bitfinex","BTCUSD",1718184770952,0.001,67431.0,67430.0,0.560031]
["bitfinex","BTCUSD",1718184771158,0.001,67431.0,67430.0,0.88855208]
["bitfinex","BTCUSD",1718184771362,0.001,67431.0,67430.0,0.82195421]
["bitfinex","BTCUSD",1718184772426,0.001,67431.0,67430.0,0.9107265]
["bitfinex","BTCUSD",1718184773064,0.001,67431.0,67430.0,0.9097265]
["bitfinex","BTCUSD",1718184773278,0.00086,67433.0,67432.0,0.02]
["bitfinex","BTCUSD",1718184773473,0.00086,67433.0,67432.0,0.55450824]
["bitfinex","BTCUSD",1718184773893,0.00086,67433.0,67432.0,0.88301694]
["bitfinex","BTCUSD",1718184774115,0.00086,67433.0,67432.0,0.55450824]
["bitfinex","BTCUSD",1718184774537,0.00186,67433.0,67432.0,0.55950824]
["bitfinex","BTCUSD",1718184774781,0.001,67433.0,67432.0,0.57020824]
["bitfinex","BTCUSD",1718184774959,0.001,67433.0,67432.0,0.50363313]
["bitfinex","BTCUSD",1718184775165,0.001,67433.0,67432.0,0.89871575]
["bitfinex","BTCUSD",1718184775754,0.001,67433.0,67432.0,0.89869948]
["bitfinex","BTCUSD",1718184775986,0.001,67433.0,67432.0,0.57019154]
["bitfinex","BTCUSD",1718184776153,0.001,67433.0,67432.0,0.50362341]
["bitfinex","BTCUSD",1718184779183,0.00070808,67433.0,67432.0,0.57019218]
["bitfinex","BTCUSD",1718184779590,0.00070808,67433.0,67432.0,0.55019218]
["bitfinex","BTCUSD",1718184780274,0.14799908,67435.0,67432.0,0.47359218]
["bitfinex","BTCUSD",1718184780525,0.14799908,67435.0,67434.0,0.18345996]
["bitfinex","BTCUSD",1718184780746,0.14799908,67435.0,67434.0,0.46108401]
["bitfinex","BTCUSD",1718184781010,0.14799908,67435.0,67434.0,0.53698401]
["bitfinex","BTCUSD",1718184781279,0.148282,67439.0,67434.0,0.55698401]
["bitfinex","BTCUSD",1718184781534,0.29260193,67439.0,67438.0,0.348]
["bitfinex","BTCUSD",1718184781761,0.29160193,67439.0,67438.0,0.47102405]
["bitfinex","BTCUSD",1718184782292,0.29160193,67439.0,67438.0,0.35972405]
["bitfinex","BTCUSD",1718184782537,0.00086,67444.0,67443.0,0.1113]
["bitfinex","BTCUSD",1718184782538,0.02105195,67444.0,67443.0,0.1113]
["bitfinex","BTCUSD",1718184782803,0.14517993,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184783297,0.14417993,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184784254,0.29445093,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184784492,0.29345093,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184784711,0.29745093,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184785323,0.29245093,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184786160,0.29045093,67444.0,67443.0,0.41785996]
["bitfinex","BTCUSD",1718184786369,0.29045093,67444.0,67443.0,0.41985996]
["bitfinex","BTCUSD",1718184786719,0.29145093,67444.0,67443.0,0.41985996]
["bitfinex","BTCUSD",1718184787088,0.29045093,67444.0,67443.0,0.41985996]
["bitfinex","BTCUSD",1718184787823,0.29045093,67444.0,67443.0,0.54287021]
["bitfinex","BTCUSD",1718184788866,0.29045093,67444.0,67443.0,0.54287109]
["bitfinex","BTCUSD",1718184790381,0.29045093,67444.0,67443.0,0.41985996]
["bitfinex","BTCUSD",1718184790580,0.29045093,67444.0,67443.0,0.54287178]
["bitfinex","BTCUSD",1718184792255,0.29029215,67444.0,67443.0,0.54287178]
["bitfinex","BTCUSD",1718184792796,0.29115215,67444.0,67443.0,0.54287178]
["bitfinex","BTCUSD",1718184793866,0.29115215,67444.0,67443.0,0.43157178]
["bitfinex","BTCUSD",1718184794066,0.29115215,67444.0,67443.0,0.54287178]
["bitfinex","BTCUSD",1718184796447,0.29115215,67444.0,67443.0,0.41985996]
["bitfinex","BTCUSD",1718184796688,0.29115215,67444.0,67443.0,0.54287107]
["bitfinex","BTCUSD",1718184799853,0.29115215,67444.0,67443.0,0.50987107]
["bitfinex","BTCUSD",1718184800639,0.29115215,67444.0,67443.0,0.50557107]
["bitfinex","BTCUSD",1718184800857,0.14288115,67444.0,67443.0,0.52557107]
["bitfinex","BTCUSD",1718184801056,0.00086,67444.0,67443.0,0.52557107]
["bitfinex","BTCUSD",1718184802526,0.00086,67444.0,67443.0,0.56988933]
["bitfinex","BTCUSD",1718184802967,0.00086,67444.0,67443.0,0.52557107]
["bitfinex","BTCUSD",1718184803180,0.00086,67444.0,67443.0,0.52357107]
["bitfinex","BTCUSD",1718184803399,0.00086,67444.0,67443.0,0.52757107]
["bitfinex","BTCUSD",1718184803613,0.00186,67444.0,67443.0,0.53357107]
["bitfinex","BTCUSD",1718184804242,0.00186,67444.0,67443.0,0.51357107]
["bitfinex","BTCUSD",1718184804462,0.00186,67444.0,67443.0,0.53357107]
["bitfinex","BTCUSD",1718184804637,0.00186,67444.0,67443.0,0.53356261]
["bitfinex","BTCUSD",1718184804807,0.00186,67444.0,67443.0,0.51356261]
["bitfinex","BTCUSD",1718184805432,0.00186,67444.0,67443.0,0.57788087]
["bitfinex","BTCUSD",1718184806216,0.00186,67444.0,67443.0,0.53356261]
["bitfinex","BTCUSD",1718184807256,0.00186,67444.0,67443.0,1.21713553]
["bitfinex","BTCUSD",1718184807461,0.00186,67444.0,67443.0,1.54555826]
["bitfinex","BTCUSD",1718184807664,0.00186,67444.0,67443.0,1.47373071]
["bitfinex","BTCUSD",1718184807864,0.00186,67444.0,67443.0,1.54553071]
["bitfinex","BTCUSD",1718184809036,0.00086,67444.0,67443.0,1.73953071]
["bitfinex","BTCUSD",1718184809258,0.00156785,67444.0,67443.0,1.74953071]
["bitfinex","BTCUSD",1718184809463,0.00156785,67444.0,67443.0,1.54553071]
["bitfinex","BTCUSD",1718184809669,0.00156785,67444.0,67443.0,1.74553071]
["bitfinex","BTCUSD",1718184809878,0.00256785,67444.0,67443.0,1.75353071]
["bitfinex","BTCUSD",1718184810747,0.00256785,67444.0,67443.0,1.75350985]
["bitfinex","BTCUSD",1718184812524,0.00256785,67444.0,67443.0,2.39437578]
["bitfinex","BTCUSD",1718184812761,0.00256785,67444.0,67443.0,2.64478598]
["bitfinex","BTCUSD",1718184813001,0.00256785,67444.0,67443.0,3.07726063]
["bitfinex","BTCUSD",1718184816537,0.00256785,67444.0,67443.0,2.76982491]
["bitfinex","BTCUSD",1718184816784,0.00256785,67444.0,67443.0,3.07725117]
["bitfinex","BTCUSD",1718184817220,0.00256785,67444.0,67443.0,3.00545117]
["bitfinex","BTCUSD",1718184817435,0.00256785,67444.0,67443.0,3.13587103]
["bitfinex","BTCUSD",1718184817876,0.00256785,67444.0,67443.0,2.7197511]
["bitfinex","BTCUSD",1718184818113,0.00256785,67444.0,67443.0,2.22633197]
["bitfinex","BTCUSD",1718184818323,0.00256785,67444.0,67443.0,2.05000974]
["bitfinex","BTCUSD",1718184819434,0.00256785,67444.0,67443.0,1.92699584]
["bitfinex","BTCUSD",1718184819634,0.00256785,67444.0,67443.0,2.04997531]
["bitfinex","BTCUSD",1718184820937,0.00256785,67444.0,67443.0,2.04999843]
["bitfinex","BTCUSD",1718184821369,0.0801,67457.0,67453.0,0.02]
["bitfinex","BTCUSD",1718184821619,0.0801,67457.0,67456.0,0.18345996]
["bitfinex","BTCUSD",1718184821870,0.0801,67457.0,67456.0,0.30643943]
["bitfinex","BTCUSD",1718184822957,0.0801,67457.0,67456.0,0.30943943]
["bitfinex","BTCUSD",1718184823378,0.0801,67457.0,67456.0,0.31043943]
["bitfinex","BTCUSD",1718184824439,0.0801,67457.0,67456.0,0.18745996]
["bitfinex","BTCUSD",1718184824648,0.0801,67457.0,67456.0,0.31043697]
["bitfinex","BTCUSD",1718184829425,0.0801,67457.0,67456.0,0.33043697]
["bitfinex","BTCUSD",1718184829624,0.1383,67461.0,67460.0,0.1113]
["bitfinex","BTCUSD",1718184829844,0.28261993,67461.0,67460.0,0.23427701]
["bitfinex","BTCUSD",1718184830084,0.14431993,67461.0,67460.0,0.25427701]
["bitfinex","BTCUSD",1718184830508,0.243725,67463.0,67462.0,0.1313]
["bitfinex","BTCUSD",1718184830509,0.095495,67463.0,67462.0,0.1313]
["bitfinex","BTCUSD",1718184830716,0.095495,67463.0,67462.0,0.48637701]
["bitfinex","BTCUSD",1718184831562,0.095495,67463.0,67462.0,0.55817701]
["bitfinex","BTCUSD",1718184831782,0.095495,67463.0,67462.0,0.55816638]
["bitfinex","BTCUSD",1718184832780,0.095495,67463.0,67462.0,0.56316638]
["bitfinex","BTCUSD",1718184833189,0.095495,67463.0,67462.0,0.56816638]
["bitfinex","BTCUSD",1718184833548,0.095495,67463.0,67462.0,0.55816638]
["bitfinex","BTCUSD",1718184833956,0.095495,67463.0,67462.0,0.56716638]
["bitfinex","BTCUSD",1718184834182,0.095495,67463.0,67462.0,0.55816638]
["bitfinex","BTCUSD",1718184834769,0.096495,67463.0,67462.0,0.56616638]
["bitfinex","BTCUSD",1718184835575,0.096495,67463.0,67462.0,0.57616638]
["bitfinex","BTCUSD",1718184837169,0.096495,67463.0,67462.0,0.73216638]
["bitfinex","BTCUSD",1718184837688,0.096495,67463.0,67462.0,1.03957586]
["bitfinex","BTCUSD",1718184839983,0.096495,67463.0,67462.0,1.03957229]
["bitfinex","BTCUSD",1718184843395,0.096495,67463.0,67462.0,1.08381781]
["bitfinex","BTCUSD",1718184843956,0.096495,67463.0,67462.0,1.08381372]
["bitfinex","BTCUSD",1718184844384,0.096495,67463.0,67462.0,1.0395682]
["bitfinex","BTCUSD",1718184845421,0.096495,67463.0,67462.0,1.0195682]
["bitfinex","BTCUSD",1718184845620,0.096495,67463.0,67462.0,1.0395682]
["bitfinex","BTCUSD",1718184847339,0.096495,67463.0,67462.0,1.43428285]
["bitfinex","BTCUSD",1718184847550,0.096495,67463.0,67462.0,1.10593648]
["bitfinex","BTCUSD",1718184848006,0.096495,67463.0,67462.0,1.43428314]
["bitfinex","BTCUSD",1718184848977,0.096495,67463.0,67462.0,1.36791486]
["bitfinex","BTCUSD",1718184850361,0.096495,67463.0,67462.0,1.29611486]
["bitfinex","BTCUSD",1718184850602,0.096495,67463.0,67462.0,1.4564059]
["bitfinex","BTCUSD",1718184851442,0.096495,67463.0,67462.0,1.36791486]
["bitfinex","BTCUSD",1718184851643,0.096495,67463.0,67462.0,1.29611486]
["bitfinex","BTCUSD",1718184851819,0.096495,67463.0,67462.0,1.36791486]
["bitfinex","BTCUSD",1718184852000,0.096495,67463.0,67462.0,1.27611486]
["bitfinex","BTCUSD",1718184852246,0.056495,67463.0,67462.0,0.97662912]
["bitfinex","BTCUSD",1718184852478,0.25901493,67463.0,67462.0,0.64709764]
["bitfinex","BTCUSD",1718184852686,0.25901493,67463.0,67462.0,0.31875098]
["bitfinex","BTCUSD",1718184852884,0.25901493,67463.0,67462.0,0.25226281]
["bitfinex","BTCUSD",1718184853303,0.25901493,67463.0,67462.0,0.29659218]
["bitfinex","BTCUSD",1718184853511,0.25901493,67463.0,67462.0,0.25226281]
["bitfinex","BTCUSD",1718184856637,0.25901493,67463.0,67462.0,0.31877702]
["bitfinex","BTCUSD",1718184857542,0.25901493,67463.0,67462.0,0.64714868]
["bitfinex","BTCUSD",1718184859809,0.25901493,67463.0,67462.0,0.1293]
["bitfinex","BTCUSD",1718184860167,0.25901493,67463.0,67462.0,0.64717193]
["bitfinex","BTCUSD",1718184860368,0.25901493,67463.0,67462.0,0.5806448]
["bitfinex","BTCUSD",1718184860931,0.33911493,67463.0,67462.0,0.5806448]
["bitfinex","BTCUSD",1718184861228,0.33911493,67463.0,67462.0,0.25227258]
["bitfinex","BTCUSD",1718184861229,0.41091493,67463.0,67462.0,0.25227258]
["bitfinex","BTCUSD",1718184861941,0.40991493,67463.0,67462.0,0.13297258]
["bitfinex","BTCUSD",1718184862151,0.55814393,67463.0,67462.0,0.24428515]
["bitfinex","BTCUSD",1718184862387,0.1383,67462.0,67461.0,0.1113]
["bitfinex","BTCUSD",1718184862595,0.35441993,67462.0,67461.0,0.23428512]
["bitfinex","BTCUSD",1718184863011,0.50265093,67462.0,67461.0,0.23428512]
["bitfinex","BTCUSD",1718184863427,0.50265093,67462.0,67461.0,0.1113]
["bitfinex","BTCUSD",1718184863768,0.50265093,67462.0,67461.0,0.1153]
["bitfinex","BTCUSD",1718184864821,0.50265093,67462.0,67461.0,0.1173]
["bitfinex","BTCUSD",1718184866320,0.35075093,67462.0,67461.0,0.1173]
["bitfinex","BTCUSD",1718184866528,0.29255093,67462.0,67461.0,0.1173]
["bitfinex","BTCUSD",1718184867167,0.055495,67463.0,67462.0,0.11069995]
["bitfinex","BTCUSD",1718184867365,0.19981493,67463.0,67462.0,0.11069995]
["bitfinex","BTCUSD",1718184868381,0.19981493,67463.0,67462.0,0.23468281]
["bitfinex","BTCUSD",1718184868614,0.19981493,67463.0,67462.0,0.27904243]
["bitfinex","BTCUSD",1718184869235,0.19981493,67463.0,67462.0,0.28204243]
["bitfinex","BTCUSD",1718184871972,0.19981493,67463.0,67462.0,0.28203394]
["bitfinex","BTCUSD",1718184874392,0.19981493,67463.0,67462.0,0.28202626]
["bitfinex","BTCUSD",1718184876172,0.19981493,67463.0,67462.0,0.28202688]
["bitfinex","BTCUSD",1718184883784,0.19981493,67463.0,67462.0,0.28202927]
["bitfinex","BTCUSD",1718184885347,0.19981493,67463.0,67462.0,0.23767427]
["bitfinex","BTCUSD",1718184885553,0.19981493,67463.0,67462.0,0.28203018]
["bitfinex","BTCUSD",1718184886597,0.19981493,67463.0,67462.0,0.28203105]
["bitfinex","BTCUSD",1718184886800,0.19981493,67463.0,67462.0,0.23767427]
["bitfinex","BTCUSD",1718184887381,0.34804393,67463.0,67462.0,0.23767427]
["bitfinex","BTCUSD",1718184888885,0.34804393,67463.0,67462.0,0.23767466]
["bitfinex","BTCUSD",1718184889290,0.48634393,67463.0,67462.0,0.28203617]
["bitfinex","BTCUSD",1718184889491,0.55814393,67463.0,67462.0,0.28203617]
["bitfinex","BTCUSD",1718184890126,0.48634393,67463.0,67462.0,0.28203617]
["bitfinex","BTCUSD",1718184891689,0.40624393,67463.0,67462.0,0.28203617]
["bitfinex","BTCUSD",1718184892225,0.40624393,67463.0,67462.0,0.23767466]
["bitfinex","BTCUSD",1718184894322,0.34804393,67463.0,67462.0,0.23767466]
["bitfinex","BTCUSD",1718184895703,0.34804393,67463.0,67462.0,0.30421391]
["bitfinex","BTCUSD",1718184895914,0.34804393,67463.0,67462.0,0.36364918]
["bitfinex","BTCUSD",1718184897193,0.34804393,67463.0,67462.0,0.69202768]
["bitfinex","BTCUSD",1718184898404,0.34804393,67463.0,67462.0,0.62548843]
["bitfinex","BTCUSD",1718184899401,0.34804393,67463.0,67462.0,0.69207388]
["bitfinex","BTCUSD",1718184901579,0.34804393,67463.0,67462.0,0.18640998]
["bitfinex","BTCUSD",1718184901580,0.85460193,67463.0,67462.0,0.18640998]
["bitfinex","BTCUSD",1718184901812,0.85460193,67463.0,67462.0,0.12697471]
["bitfinex","BTCUSD",1718184902038,0.85460193,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1718184902039,0.95586597,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1718184902260,0.90732807,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1718184902485,1.05668898,67463.0,67462.0,0.004]
["bitfinex","BTCUSD",1718184902706,1.05668898,67463.0,67462.0,0.003]
["bitfinex","BTCUSD",1718184902914,0.464694,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184903136,0.82858217,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184903339,0.9729021,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184903772,0.9529021,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184904028,1.0247021,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184904442,0.97616,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184904914,1.05241785,67462.0,67461.0,0.000946]
["bitfinex","BTCUSD",1718184905175,0.84584007,67462.0,67461.0,0.001946]
["bitfinex","BTCUSD",1718184905385,0.81311393,67462.0,67461.0,0.001946]
["bitfinex","BTCUSD",1718184905793,0.81311393,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184906012,0.82011393,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184914199,0.84011393,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184914782,0.82011393,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184915422,0.84011393,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184916355,1.28089686,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184917866,1.29890362,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184921041,1.39890362,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184925249,1.15448369,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184925400,1.09628369,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184925802,1.07827693,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184929360,1.0980136,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184929565,1.16815662,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184934301,1.09635662,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184934523,1.16815662,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184936758,1.06815662,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184936969,1.06815662,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184937179,0.75195695,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184937378,0.68015695,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184938004,0.61001393,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184939371,0.62787821,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184941591,0.33141521,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184944488,0.40321521,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184945325,0.33141521,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184945648,0.40321521,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184947700,0.39621521,67462.0,67461.0,0.35784595]
["bitfinex","BTCUSD",1718184948060,0.40121521,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184948467,0.36935093,67462.0,67461.0,0.35784595]
["bitfinex","BTCUSD",1718184948866,0.37835093,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184950755,0.39781498,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184954076,0.39867498,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184955428,0.39867498,67462.0,67461.0,0.248146]
["bitfinex","BTCUSD",1718184955983,0.39867498,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184961051,0.37921093,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184961635,0.30741093,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184965373,0.32526835,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184968437,0.62173135,67462.0,67461.0,0.248146]
["bitfinex","BTCUSD",1718184969626,0.62173135,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184969824,0.62173135,67462.0,67461.0,0.248146]
["bitfinex","BTCUSD",1718184970220,0.62173135,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184970586,0.62173135,67462.0,67461.0,0.248146]
["bitfinex","BTCUSD",1718184971114,0.62173135,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184971795,0.62173135,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184973972,0.60387393,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184978721,0.62378339,67462.0,67461.0,0.35884595]
["bitfinex","BTCUSD",1718184982868,0.62378339,67462.0,67461.0,0.248146]
["bitfinex","BTCUSD",1718184983154,0.61930522,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184983356,0.75760522,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184985117,0.74930522,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184985325,0.69110522,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184985537,0.69110522,67462.0,67461.0,0.11364595]
["bitfinex","BTCUSD",1718184985744,0.69110522,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184986167,0.67119576,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184989744,0.59939576,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184989917,0.67119576,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184990559,0.67119576,67462.0,67461.0,0.11364595]
["bitfinex","BTCUSD",1718184990776,0.67119576,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184990983,0.68878836,67462.0,67461.0,0.11364595]
["bitfinex","BTCUSD",1718184991186,0.68878836,67462.0,67461.0,0.002946]
["bitfinex","BTCUSD",1718184991667,0.68878836,67462.0,67461.0,0.11364595]
["bitfinex","BTCUSD",1718184991877,0.68878836,67462.0,67461.0,0.19504595]
["bitfinex","BTCUSD",1718184995126,0.32052536,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718184995334,0.39232536,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718184997852,0.37473276,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185000342,0.39458949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185000956,0.39458949,67462.0,67461.0,0.247346]
["bitfinex","BTCUSD",1718185001157,0.39458949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185002881,0.36458949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185003366,0.36458949,67462.0,67461.0,0.247346]
["bitfinex","BTCUSD",1718185003569,0.29278949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185003812,0.36458949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185005617,0.29278949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185005815,0.36458949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185007239,0.29278949,67462.0,67461.0,0.35804595]
["bitfinex","BTCUSD",1718185007443,0.27293276,67462.0,67461.0,0.73853759]
["bitfinex","BTCUSD",1718185007646,0.27293276,67462.0,67461.0,0.67190089]
["bitfinex","BTCUSD",1718185008043,0.27293276,67462.0,67461.0,0.76074982]
["bitfinex","BTCUSD",1718185008246,0.27293276,67462.0,67461.0,0.67190089]
["bitfinex","BTCUSD",1718185009540,0.27293276,67462.0,67461.0,0.76074982]
["bitfinex","BTCUSD",1718185009784,0.27293276,67462.0,67461.0,0.67190089]
["bitfinex","BTCUSD",1718185009958,0.27293276,67462.0,67461.0,0.73750664]
["bitfinex","BTCUSD",1718185009959,0.26793276,67462.0,67461.0,0.73750664]
["bitfinex","BTCUSD",1718185010330,0.27293276,67462.0,67461.0,0.73164572]
["bitfinex","BTCUSD",1718185010706,0.26393276,67462.0,67461.0,0.73064572]
["bitfinex","BTCUSD",1718185011107,0.27093276,67462.0,67461.0,0.73164572]
["bitfinex","BTCUSD",1718185011358,0.27093276,67462.0,67461.0,0.42365116]
["bitfinex","BTCUSD",1718185012112,0.27093276,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185012676,0.27093276,67462.0,67461.0,0.4236391]
["bitfinex","BTCUSD",1718185013256,0.27093276,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185018678,0.27093276,67462.0,67461.0,0.40141483]
["bitfinex","BTCUSD",1718185020260,0.27093276,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185020699,0.27093276,67462.0,67461.0,0.40141114]
["bitfinex","BTCUSD",1718185028559,0.27093276,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185029003,0.27093276,67462.0,67461.0,0.40139672]
["bitfinex","BTCUSD",1718185032048,0.15717993,67462.0,67461.0,0.40139672]
["bitfinex","BTCUSD",1718185032995,0.15717993,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185036152,0.15717993,67462.0,67461.0,0.40139672]
["bitfinex","BTCUSD",1718185037406,0.15717993,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185037804,0.15717993,67462.0,67461.0,0.40139672]
["bitfinex","BTCUSD",1718185038231,0.15717993,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185040391,0.15717993,67462.0,67461.0,0.4013907]
["bitfinex","BTCUSD",1718185043357,0.15717993,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185044845,0.15717993,67462.0,67461.0,0.37704595]
["bitfinex","BTCUSD",1718185045043,0.15717993,67462.0,67461.0,0.35704595]
["bitfinex","BTCUSD",1718185045421,0.15717993,67462.0,67461.0,0.37704595]
["bitfinex","BTCUSD",1718185045617,0.01286,67462.0,67461.0,0.37704595]
["bitfinex","BTCUSD",1718185046808,0.00186,67462.0,67461.0,0.6833767]
["bitfinex","BTCUSD",1718185047061,0.00186,67462.0,67461.0,0.6933767]
["bitfinex","BTCUSD",1718185047201,0.00186,67462.0,67461.0,0.6833767]
["bitfinex","BTCUSD",1718185047404,0.00086,67462.0,67461.0,0.6753767]
["bitfinex","BTCUSD",1718185047639,0.00086,67462.0,67461.0,0.6853767]
["bitfinex","BTCUSD",1718185048336,0.00086,67462.0,67461.0,0.68472279]
["bitfinex","BTCUSD",1718185048955,0.00086,67462.0,67461.0,0.84072279]
["bitfinex","BTCUSD",1718185059989,0.046355,67463.0,67462.0,0.52749995]
["bitfinex","BTCUSD",1718185060184,0.046355,67463.0,67462.0,0.82617679]
["bitfinex","BTCUSD",1718185061205,0.046355,67463.0,67462.0,0.83417679]
["bitfinex","BTCUSD",1718185062007,0.036355,67463.0,67462.0,0.83417679]
["bitfinex","BTCUSD",1718185062644,0.026355,67463.0,67462.0,0.83417679]
["bitfinex","BTCUSD",1718185062856,0.026355,67463.0,67462.0,0.83117679]
["bitfinex","BTCUSD",1718185063057,0.027355,67463.0,67462.0,0.83217679]
["bitfinex","BTCUSD",1718185063259,0.027355,67463.0,67462.0,0.84017679]
["bitfinex","BTCUSD",1718185063668,0.026355,67463.0,67462.0,0.82617679]
["bitfinex","BTCUSD",1718185063862,0.026355,67463.0,67462.0,0.82917679]
["bitfinex","BTCUSD",1718185064149,0.026355,67463.0,67462.0,0.83417679]
["bitfinex","BTCUSD",1718185064356,0.026355,67463.0,67462.0,0.82617679]
["bitfinex","BTCUSD",1718185064766,0.027355,67463.0,67462.0,0.54149995]
["bitfinex","BTCUSD",1718185064969,0.027355,67463.0,67462.0,0.83652607]
["bitfinex","BTCUSD",1718185066357,0.027355,67463.0,67462.0,0.54149995]
["bitfinex","BTCUSD",1718185066545,0.027355,67463.0,67462.0,0.83649048]
["bitfinex","BTCUSD",1718185072911,0.027355,67463.0,67462.0,0.83581386]
["bitfinex","BTCUSD",1718185078872,0.027355,67463.0,67462.0,1.03581386]
["bitfinex","BTCUSD",1718185079797,0.027355,67463.0,67462.0,1.12981386]
["bitfinex","BTCUSD",1718185080023,0.026355,67463.0,67462.0,1.22181386]
["bitfinex","BTCUSD",1718185080227,0.027355,67463.0,67462.0,1.22981386]
["bitfinex","BTCUSD",1718185080516,0.027355,67463.0,67462.0,1.45815135]
["bitfinex","BTCUSD",1718185080694,0.026355,67463.0,67462.0,1.44115135]
["bitfinex","BTCUSD",1718185080902,0.026355,67463.0,67462.0,1.24497249]
["bitfinex","BTCUSD",1718185081135,0.026355,67463.0,67462.0,1.25397249]
["bitfinex","BTCUSD",1718185081675,0.027355,67463.0,67462.0,1.26197249]
["bitfinex","BTCUSD",1718185082009,0.027355,67463.0,67462.0,1.49429082]
["bitfinex","BTCUSD",1718185082213,0.027355,67463.0,67462.0,1.49523682]
["bitfinex","BTCUSD",1718185083336,0.027355,67463.0,67462.0,1.69120428]
["bitfinex","BTCUSD",1718185083548,0.027355,67463.0,67462.0,1.49302422]
["bitfinex","BTCUSD",1718185083742,0.00086,67464.0,67463.0,0.92619995]
["bitfinex","BTCUSD",1718185083949,0.00086,67464.0,67463.0,1.52241959]
["bitfinex","BTCUSD",1718185084073,0.00086,67464.0,67463.0,1.54557822]
["bitfinex","BTCUSD",1718185084708,0.090056,67470.0,67469.0,0.82469995]
["bitfinex","BTCUSD",1718185084868,0.090056,67470.0,67469.0,1.45057959]
["bitfinex","BTCUSD",1718185086599,0.090056,67470.0,67469.0,1.44897199]
["bitfinex","BTCUSD",1718185087222,0.090056,67470.0,67469.0,1.44297199]
["bitfinex","BTCUSD",1718185087648,0.090056,67470.0,67469.0,1.44897199]
["bitfinex","BTCUSD",1718185087983,0.090056,67470.0,67469.0,1.4578495]
["bitfinex","BTCUSD",1718185088547,0.090056,67470.0,67469.0,1.45786984]
["bitfinex","BTCUSD",1718185089762,0.082616,67470.0,67469.0,1.45786984]
["bitfinex","BTCUSD",1718185090428,0.00086,67477.0,67469.0,1.45786984]
["bitfinex","BTCUSD",1718185090429,0.00086,67477.0,67476.0,0.83059995]
["bitfinex","BTCUSD",1718185090685,0.00086,67477.0,67476.0,1.41910984]
["bitfinex","BTCUSD",1718185090898,0.00086,67477.0,67476.0,1.44876984]
["bitfinex","BTCUSD",1718185091674,0.00086,67477.0,67476.0,1.45776984]
["bitfinex","BTCUSD",1718185091892,0.00086,67477.0,67476.0,1.44876984]
["bitfinex","BTCUSD",1718185092306,0.00086,67477.0,67476.0,1.5902034]
["bitfinex","BTCUSD",1718185093323,0.00086,67477.0,67476.0,1.5962034]
["bitfinex","BTCUSD",1718185094307,0.00086,67477.0,67476.0,1.46376984]
["bitfinex","BTCUSD",1718185094723,0.14892467,67492.0,67491.0,0.11069995]
["bitfinex","BTCUSD",1718185094972,0.14892467,67492.0,67491.0,0.18249995]
["bitfinex","BTCUSD",1718185096810,0.14892467,67492.0,67491.0,0.18649995]
["bitfinex","BTCUSD",1718185097201,0.14892467,67492.0,67491.0,0.19349995]
["bitfinex","BTCUSD",1718185097982,0.0582,67493.0,67491.0,0.19349995]
["bitfinex","BTCUSD",1718185098212,0.0582,67493.0,67492.0,0.18285991]
["bitfinex","BTCUSD",1718185100806,0.0582,67493.0,67492.0,0.18585991]
["bitfinex","BTCUSD",1718185101415,0.0582,67493.0,67492.0,0.19185991]
["bitfinex","BTCUSD",1718185114219,0.02860602,67501.0,67494.0,0.11069995]
["bitfinex","BTCUSD",1718185114220,0.0582,67496.0,67494.0,0.11069995]
["bitfinex","BTCUSD",1718185115713,0.0582,67496.0,67494.0,0.11469995]
["bitfinex","BTCUSD",1718185119608,0.0582,67496.0,67494.0,0.11369995]
["bitfinex","BTCUSD",1718185119959,0.0582,67496.0,67494.0,0.11969995]
["bitfinex","BTCUSD",1718185120182,0.15846,67497.0,67494.0,0.11969995]
["bitfinex","BTCUSD",1718185120405,0.15846,67497.0,67494.0,0.11669995]
["bitfinex","BTCUSD",1718185120869,0.15846,67497.0,67494.0,0.12569995]
["bitfinex","BTCUSD",1718185121094,0.15846,67497.0,67494.0,0.11669995]
["bitfinex","BTCUSD",1718185121533,0.15846,67497.0,67494.0,0.12569995]
["bitfinex","BTCUSD",1718185121981,0.15846,67497.0,67494.0,0.11969995]
["bitfinex","BTCUSD",1718185122412,0.15846,67497.0,67494.0,0.1697895]
["bitfinex","BTCUSD",1718185123336,0.15846,67497.0,67494.0,0.12569995]
["bitfinex","BTCUSD",1718185124448,0.15846,67497.0,67494.0,0.45274444]
["bitfinex","BTCUSD",1718185124681,0.15846,67497.0,67494.0,0.19183428]
["bitfinex","BTCUSD",1718185125105,0.15846,67497.0,67494.0,0.45274444]
["bitfinex","BTCUSD",1718185125533,0.15846,67497.0,67494.0,0.47478921]
["bitfinex","BTCUSD",1718185125942,0.15846,67497.0,67494.0,0.19200219]
["bitfinex","BTCUSD",1718185126348,0.15846,67497.0,67494.0,0.45187818]
["bitfinex","BTCUSD",1718185127542,0.00086,67497.0,67494.0,0.8306131]
["bitfinex","BTCUSD",1718185127748,0.00086,67497.0,67494.0,0.88949815]
["bitfinex","BTCUSD",1718185128125,0.00086,67497.0,67494.0,0.66819591]
["bitfinex","BTCUSD",1718185128983,0.00086,67497.0,67494.0,0.58539591]
["bitfinex","BTCUSD",1718185129187,0.00086,67497.0,67494.0,1.06333601]
["bitfinex","BTCUSD",1718185129381,0.00086,67497.0,67494.0,1.08538079]
["bitfinex","BTCUSD",1718185129594,0.00086,67497.0,67494.0,1.13115691]
["bitfinex","BTCUSD",1718185130420,0.00086,67497.0,67494.0,1.13117683]
["bitfinex","BTCUSD",1718185130774,0.00086,67497.0,67494.0,1.33117683]
["bitfinex","BTCUSD",1718185130944,0.00086,67497.0,67494.0,1.13117683]
["bitfinex","BTCUSD",1718185131088,0.00086,67497.0,67494.0,1.33117683]
["bitfinex","BTCUSD",1718185132785,0.00086,67497.0,67494.0,1.33194368]
["bitfinex","BTCUSD",1718185133487,0.00086,67497.0,67494.0,1.46421234]
["bitfinex","BTCUSD",1718185133908,0.00086,67497.0,67494.0,1.33194368]
["bitfinex","BTCUSD",1718185134278,0.00086,67497.0,67494.0,1.13194368]
["bitfinex","BTCUSD",1718185134478,0.00086,67497.0,67494.0,1.28654743]
["bitfinex","BTCUSD",1718185134683,0.00086,67497.0,67494.0,1.48654743]
["bitfinex","BTCUSD",1718185134913,0.00086,67497.0,67494.0,1.35396009]
["bitfinex","BTCUSD",1718185135129,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185135333,0.00086,67497.0,67494.0,1.14796009]
["bitfinex","BTCUSD",1718185135539,0.00086,67497.0,67494.0,1.35396009]
["bitfinex","BTCUSD",1718185135883,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185136135,0.00086,67497.0,67494.0,1.14796009]
["bitfinex","BTCUSD",1718185136400,0.00086,67497.0,67494.0,1.28054743]
["bitfinex","BTCUSD",1718185136608,0.00086,67497.0,67494.0,1.27754743]
["bitfinex","BTCUSD",1718185136827,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185138553,0.00086,67497.0,67494.0,1.35396009]
["bitfinex","BTCUSD",1718185138732,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185139912,0.00086,67497.0,67494.0,1.28654743]
["bitfinex","BTCUSD",1718185140932,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185141366,0.00086,67497.0,67494.0,1.35396009]
["bitfinex","BTCUSD",1718185144976,0.00086,67497.0,67494.0,1.15396009]
["bitfinex","BTCUSD",1718185147279,0.00086,67497.0,67494.0,1.03220325]
["bitfinex","BTCUSD",1718185147523,0.00086,67497.0,67494.0,1.15266358]
["bitfinex","BTCUSD",1718185148495,0.00086,67497.0,67494.0,1.35266358]
["bitfinex","BTCUSD",1718185150046,0.00086,67497.0,67494.0,1.15266358]
["bitfinex","BTCUSD",1718185151111,0.00086,67497.0,67494.0,0.71324258]
["bitfinex","BTCUSD",1718185151348,0.00086,67497.0,67494.0,0.55724258]
["bitfinex","BTCUSD",1718185151569,0.22436,67495.0,67494.0,0.55724258]
["bitfinex","BTCUSD",1718185151771,0.22436,67495.0,67494.0,0.1943653]
["bitfinex","BTCUSD",1718185151772,0.372519,67495.0,67494.0,0.1943653]
["bitfinex","BTCUSD",1718185151985,0.372519,67495.0,67494.0,0.12569995]
["bitfinex","BTCUSD",1718185152619,0.372519,67495.0,67494.0,0.11969995]
["bitfinex","BTCUSD",1718185153042,0.51683893,67495.0,67494.0,0.009]
["bitfinex","BTCUSD",1718185153265,0.363963,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185153472,0.50828293,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185154303,0.50828293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185154736,0.58923322,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185155208,0.88556022,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185156253,0.82460993,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185156449,0.92460993,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185156604,0.94760993,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185157251,0.94860993,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185157681,0.50828293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185157881,0.60008293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185158098,0.58108293,67493.0,67492.0,0.001946]
["bitfinex","BTCUSD",1718185158299,0.60008293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185158560,0.70066552,67493.0,67492.0,0.001946]
["bitfinex","BTCUSD",1718185158982,0.70066552,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185159651,0.60008293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185159856,0.60108293,67493.0,67492.0,0.001946]
["bitfinex","BTCUSD",1718185160237,0.60108293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185160238,0.60008293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185160385,0.62816565,67493.0,67492.0,0.001946]
["bitfinex","BTCUSD",1718185160593,0.62916565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185160799,0.60916565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185161432,0.62916565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185162888,0.92549265,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185164058,0.90549265,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185164460,0.53736565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185164656,0.60916565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185165508,0.53736565,67493.0,67492.0,0.11364595]
["bitfinex","BTCUSD",1718185165874,0.53736565,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718185166260,0.53736565,67493.0,67492.0,0.11364595]
["bitfinex","BTCUSD",1718185167110,0.52736565,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185167303,0.52836565,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185167578,0.53236565,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185168408,0.51328293,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185169606,0.50735893,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185174549,0.50735893,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185175647,0.50735893,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185178608,0.50821893,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185180181,0.29241893,67493.0,67492.0,0.11164595]
["bitfinex","BTCUSD",1718185180335,0.29241893,67493.0,67492.0,0.18974595]
["bitfinex","BTCUSD",1718185180336,0.148099,67493.0,67492.0,0.18974595]
["bitfinex","BTCUSD",1718185180559,0.148099,67493.0,67492.0,0.35604595]
["bitfinex","BTCUSD",1718185181166,0.148099,67493.0,67492.0,0.47393301]
["bitfinex","BTCUSD",1718185184298,0.00586,67493.0,67492.0,0.22953301]
["bitfinex","BTCUSD",1718185184516,0.00586,67493.0,67492.0,0.35995796]
["bitfinex","BTCUSD",1718185184731,0.00586,67493.0,67492.0,0.59245796]
["bitfinex","BTCUSD",1718185185139,0.00186,67493.0,67492.0,0.52065796]
["bitfinex","BTCUSD",1718185185572,0.00186,67493.0,67492.0,0.52765796]
["bitfinex","BTCUSD",1718185185799,0.149023,67493.0,67492.0,0.29515796]
["bitfinex","BTCUSD",1718185186224,0.149023,67493.0,67492.0,0.30415796]
["bitfinex","BTCUSD",1718185186427,0.149023,67493.0,67492.0,0.24553301]
["bitfinex","BTCUSD",1718185186687,0.149023,67493.0,67492.0,0.12583306]
["bitfinex","BTCUSD",1718185186927,0.36514293,67493.0,67492.0,0.009946]
["bitfinex","BTCUSD",1718185187156,0.57594293,67493.0,67492.0,0.009946]
["bitfinex","BTCUSD",1718185187372,0.59594293,67493.0,67492.0,0.016946]
["bitfinex","BTCUSD",1718185187801,0.59594293,67493.0,67492.0,0.009946]
["bitfinex","BTCUSD",1718185188013,0.57594293,67493.0,67492.0,0.009946]
["bitfinex","BTCUSD",1718185188254,0.57594293,67493.0,67492.0,0.016946]
["bitfinex","BTCUSD",1718185188701,0.59594293,67493.0,67492.0,0.009946]
["bitfinex","BTCUSD",1718185189291,0.57594293,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718185189505,0.57594293,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718185190089,0.57594293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185192842,0.59594293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185193138,0.57594293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185193834,0.59594293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185194595,0.57594293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185195428,0.50414293,67493.0,67492.0,0.007946]
["bitfinex","BTCUSD",1718185195913,0.50414293,67493.0,67492.0,0.11864595]
["bitfinex","BTCUSD",1718185196048,0.57594293,67493.0,67492.0,0.11864595]
["bitfinex","BTCUSD",1718185198219,0.00086,67493.0,67492.0,0.35784595]
["bitfinex","BTCUSD",1718185198420,0.00086,67493.0,67492.0,0.47619196]
["bitfinex","BTCUSD",1718185199626,0.00086,67493.0,67492.0,0.47667898]
["bitfinex","BTCUSD",1718185201235,0.00086,67493.0,67492.0,0.47643051]
["bitfinex","BTCUSD",1718185203706,0.148157,67496.0,67495.0,0.11069995]
["bitfinex","BTCUSD",1718185203707,0.147577,67496.0,67495.0,0.11069995]
["bitfinex","BTCUSD",1718185203905,0.29189693,67496.0,67495.0,0.18929995]
["bitfinex","BTCUSD",1718185205231,0.29189693,67496.0,67495.0,0.19029995]
["bitfinex","BTCUSD",1718185206043,0.147577,67496.0,67495.0,0.34029995]
["bitfinex","BTCUSD",1718185206536,0.00086,67497.0,67496.0,0.18639995]
["bitfinex","BTCUSD",1718185206753,0.00086,67497.0,67496.0,0.30408054]
["bitfinex","BTCUSD",1718185206972,0.00086,67497.0,67496.0,0.34829385]
["bitfinex","BTCUSD",1718185207420,0.13905102,67500.0,67499.0,0.11069995]
["bitfinex","BTCUSD",1718185207628,0.28337095,67500.0,67499.0,0.11069995]
["bitfinex","BTCUSD",1718185208023,0.28337095,67500.0,67499.0,0.34569995]
["bitfinex","BTCUSD",1718185208705,0.13905102,67500.0,67499.0,0.34569995]
["bitfinex","BTCUSD",1718185209094,0.13905102,67500.0,67499.0,0.46337925]
["bitfinex","BTCUSD",1718185209961,0.13305102,67500.0,67499.0,0.46337925]
["bitfinex","BTCUSD",1718185210171,0.13305102,67500.0,67499.0,0.46537925]
["bitfinex","BTCUSD",1718185210374,0.12905102,67500.0,67499.0,0.46537925]
["bitfinex","BTCUSD",1718185210584,0.11905102,67500.0,67499.0,0.46537925]
["bitfinex","BTCUSD",1718185211527,0.00856,67501.0,67500.0,0.11069995]
["bitfinex","BTCUSD",1718185213025,0.00956,67501.0,67500.0,0.11069995]
["bitfinex","BTCUSD",1718185213434,0.00956,67501.0,67500.0,0.11169995]
["bitfinex","BTCUSD",1718185213861,0.00956,67501.0,67500.0,0.19119995]
["bitfinex","BTCUSD",1718185214709,0.00956,67501.0,67500.0,0.34659995]
["bitfinex","BTCUSD",1718185214710,0.00926812,67501.0,67500.0,0.34659995]
["bitfinex","BTCUSD",1718185214931,0.00926812,67501.0,67500.0,0.36659995]
["bitfinex","BTCUSD",1718185215781,0.00826812,67501.0,67500.0,0.36659995]
["bitfinex","BTCUSD",1718185216227,0.00826812,67501.0,67500.0,0.37259995]
["bitfinex","BTCUSD",1718185216441,0.00826812,67501.0,67500.0,0.38159995]
["bitfinex","BTCUSD",1718185216695,0.00826812,67501.0,67500.0,0.37459995]
["bitfinex","BTCUSD",1718185217192,0.00826812,67501.0,67500.0,0.38429995]
["bitfinex","BTCUSD",1718185219192,0.00826812,67501.0,67500.0,0.53244795]
["bitfinex","BTCUSD",1718185220384,0.00826812,67501.0,67500.0,0.57661654]
["bitfinex","BTCUSD",1718185221208,0.00826812,67501.0,67500.0,0.73251654]
["bitfinex","BTCUSD",1718185223638,0.00826812,67501.0,67500.0,0.76014795]
["bitfinex","BTCUSD",1718185228788,0.00826812,67501.0,67500.0,0.74014795]
["bitfinex","BTCUSD",1718185228972,0.00826812,67501.0,67500.0,0.76014795]
["bitfinex","BTCUSD",1718185229221,0.00826812,67501.0,67500.0,0.68834795]
["bitfinex","BTCUSD",1718185230326,0.00826812,67501.0,67500.0,0.76014795]
["bitfinex","BTCUSD",1718185230507,0.00826812,67501.0,67500.0,0.68834795]
["bitfinex","BTCUSD",1718185230706,0.00826812,67501.0,67500.0,0.76014795]
["bitfinex","BTCUSD",1718185232487,0.00777455,67501.0,67500.0,0.76014795]
["bitfinex","BTCUSD",1718185232716,0.00777455,67501.0,67500.0,1.26014795]
["bitfinex","BTCUSD",1718185235107,0.00777455,67501.0,67500.0,1.30280447]
["bitfinex","BTCUSD",1718185236273,0.00777455,67501.0,67500.0,1.23100447]
["bitfinex","BTCUSD",1718185236713,0.00777455,67501.0,67500.0,1.30421617]
["bitfinex","BTCUSD",1718185237296,0.00777455,67501.0,67500.0,1.34832922]
["bitfinex","BTCUSD",1718185239283,0.00777455,67501.0,67500.0,1.30421617]
["bitfinex","BTCUSD",1718185241253,0.00777455,67501.0,67500.0,1.61641743]
["bitfinex","BTCUSD",1718185242286,0.00777455,67501.0,67500.0,1.55024785]
["bitfinex","BTCUSD",1718185243178,0.00777455,67501.0,67500.0,1.63847396]
["bitfinex","BTCUSD",1718185244013,0.00777455,67501.0,67500.0,1.63941996]
["bitfinex","BTCUSD",1718185244325,0.00777455,67501.0,67500.0,1.55119385]
["bitfinex","BTCUSD",1718185248390,0.00777455,67501.0,67500.0,1.66147648]
["bitfinex","BTCUSD",1718185250225,0.00777455,67501.0,67500.0,1.53077653]
["bitfinex","BTCUSD",1718185250432,0.00777455,67501.0,67500.0,1.66147648]
["bitfinex","BTCUSD",1718185250644,0.00777455,67501.0,67500.0,1.55066227]
["bitfinex","BTCUSD",1718185252654,0.00777455,67501.0,67500.0,1.55072918]
["bitfinex","BTCUSD",1718185252882,0.00777455,67501.0,67500.0,1.30516217]
["bitfinex","BTCUSD",1718185253238,0.00777455,67501.0,67500.0,1.55072934]
["bitfinex","BTCUSD",1718185254249,0.00777455,67501.0,67500.0,1.05072934]
["bitfinex","BTCUSD",1718185257388,0.00777455,67501.0,67500.0,1.06097036]
["bitfinex","BTCUSD",1718185257808,0.00777455,67501.0,67500.0,1.06096902]
["bitfinex","BTCUSD",1718185259080,0.00856,67507.0,67506.0,0.11069995]
["bitfinex","BTCUSD",1718185259453,0.00856,67507.0,67506.0,0.4447947]
["bitfinex","BTCUSD",1718185260626,0.00856,67507.0,67506.0,0.4477947]
["bitfinex","BTCUSD",1718185260828,0.00856,67507.0,67506.0,0.4497947]
["bitfinex","BTCUSD",1718185263346,0.00856,67507.0,67506.0,0.36126712]
["bitfinex","BTCUSD",1718185263981,0.00856,67507.0,67506.0,0.36147888]
["bitfinex","BTCUSD",1718185266769,0.156692,67507.0,67506.0,0.36147888]
["bitfinex","BTCUSD",1718185266985,0.365192,67507.0,67506.0,0.36147888]
["bitfinex","BTCUSD",1718185268526,0.365192,67507.0,67506.0,0.35551339]
["bitfinex","BTCUSD",1718185268741,0.214892,67507.0,67506.0,0.35551339]
["bitfinex","BTCUSD",1718185269845,0.156692,67507.0,67506.0,0.35551339]
["bitfinex","BTCUSD",1718185270080,0.00856,67507.0,67506.0,0.35551339]
["bitfinex","BTCUSD",1718185270294,0.00856,67507.0,67506.0,0.59491339]
["bitfinex","BTCUSD",1718185271670,0.00856,67507.0,67506.0,0.61491339]
["bitfinex","BTCUSD",1718185272100,0.00856,67507.0,67506.0,0.59491339]
["bitfinex","BTCUSD",1718185272743,0.00856,67507.0,67506.0,0.43661339]
["bitfinex","BTCUSD",1718185275304,0.00856,67507.0,67506.0,0.54732602]
["bitfinex","BTCUSD",1718185275684,0.00856,67507.0,67506.0,0.56732602]
["bitfinex","BTCUSD",1718185275890,0.00856,67507.0,67506.0,0.71732602]
["bitfinex","BTCUSD",1718185276090,0.00856,67507.0,67506.0,0.65229733]
["bitfinex","BTCUSD",1718185280817,0.00856,67507.0,67506.0,0.6534336]
["bitfinex","BTCUSD",1718185283593,0.00826839,67507.0,67506.0,0.6534336]
["bitfinex","BTCUSD",1718185285482,0.00826839,67507.0,67506.0,0.9574676]
["bitfinex","BTCUSD",1718185285930,0.00826839,67507.0,67506.0,1.09023871]
["bitfinex","BTCUSD",1718185286524,0.00826839,67507.0,67506.0,0.9524676]
["bitfinex","BTCUSD",1718185286766,0.00826839,67507.0,67506.0,0.9684676]
["bitfinex","BTCUSD",1718185287137,0.00826839,67507.0,67506.0,0.9524676]
["bitfinex","BTCUSD",1718185287353,0.00826839,67507.0,67506.0,0.9684676]
["bitfinex","BTCUSD",1718185289847,0.00826839,67507.0,67506.0,0.96802995]
["bitfinex","BTCUSD",1718185290679,0.00826839,67507.0,67506.0,0.94802995]
["bitfinex","BTCUSD",1718185291701,0.00826839,67507.0,67506.0,0.96802995]
["bitfinex","BTCUSD",1718185292350,0.00826839,67507.0,67506.0,1.01982995]
["bitfinex","BTCUSD",1718185293006,0.00826839,67507.0,67506.0,0.94802995]
["bitfinex","BTCUSD",1718185293360,0.00826839,67507.0,67506.0,1.01962995]
["bitfinex","BTCUSD",1718185294441,0.00826839,67507.0,67506.0,0.56879595]
["bitfinex","BTCUSD",1718185294827,0.00826839,67507.0,67506.0,0.65722394]
["bitfinex","BTCUSD",1718185295034,0.22406839,67507.0,67506.0,0.36721201]
["bitfinex","BTCUSD",1718185295478,0.22406839,67507.0,67506.0,0.1262623]
["bitfinex","BTCUSD",1718185295479,0.37220039,67507.0,67506.0,0.1262623]
["bitfinex","BTCUSD",1718185295683,0.37220039,67507.0,67506.0,0.1172623]
["bitfinex","BTCUSD",1718185296106,0.37220039,67507.0,67506.0,0.1192623]
["bitfinex","BTCUSD",1718185296314,0.37220039,67507.0,67506.0,0.1102623]
["bitfinex","BTCUSD",1718185296521,0.37220039,67507.0,67506.0,0.1172623]
["bitfinex","BTCUSD",1718185296728,0.37220039,67507.0,67506.0,0.1262623]
["bitfinex","BTCUSD",1718185298100,0.37220039,67507.0,67506.0,0.1192623]
["bitfinex","BTCUSD",1718185298509,0.37220039,67507.0,67506.0,0.1262623]
["bitfinex","BTCUSD",1718185299791,0.22406839,67507.0,67506.0,0.1262623]
["bitfinex","BTCUSD",1718185300932,0.22406839,67507.0,67506.0,0.19259488]
["bitfinex","BTCUSD",1718185301230,0.22406839,67507.0,67506.0,0.43604703]
["bitfinex","BTCUSD",1718185302009,0.22406839,67507.0,67506.0,0.19259488]
["bitfinex","BTCUSD",1718185302235,0.00826839,67507.0,67506.0,0.19259488]
["bitfinex","BTCUSD",1718185302626,0.00826839,67507.0,67506.0,0.36933275]
["bitfinex","BTCUSD",1718185303646,0.00826839,67507.0,67506.0,0.38883918]
["bitfinex","BTCUSD",1718185303861,0.00826839,67507.0,67506.0,0.94172165]
["bitfinex","BTCUSD",1718185304065,0.00826839,67507.0,67506.0,0.85330531]
["bitfinex","BTCUSD",1718185304491,0.00826839,67507.0,67506.0,0.62373918]
["bitfinex","BTCUSD",1718185304639,0.00826839,67507.0,67506.0,0.84578289]
["bitfinex","BTCUSD",1718185305032,0.00826839,67507.0,67506.0,0.99391689]
["bitfinex","BTCUSD",1718185308328,0.00826839,67507.0,67506.0,0.99486289]
["bitfinex","BTCUSD",1718185310373,0.00826839,67507.0,67506.0,0.97486289]
["bitfinex","BTCUSD",1718185310796,0.00826839,67507.0,67506.0,0.98104552]
["bitfinex","BTCUSD",1718185311001,0.00826839,67507.0,67506.0,0.59801152]
["bitfinex","BTCUSD",1718185311174,0.22406839,67507.0,67506.0,0.70852046]
["bitfinex","BTCUSD",1718185311572,0.22406839,67507.0,67506.0,0.59801152]
["bitfinex","BTCUSD",1718185311800,0.22406839,67507.0,67506.0,0.70852046]
["bitfinex","BTCUSD",1718185311998,0.22406839,67507.0,67506.0,0.59801152]
["bitfinex","BTCUSD",1718185312377,0.22406839,67507.0,67506.0,0.4361034]
["bitfinex","BTCUSD",1718185312897,0.00826839,67507.0,67506.0,0.36978518]
["bitfinex","BTCUSD",1718185313886,0.00826839,67507.0,67506.0,0.36866234]
["bitfinex","BTCUSD",1718185314531,0.00826839,67507.0,67506.0,0.4570891]
["bitfinex","BTCUSD",1718185314752,0.00826839,67507.0,67506.0,0.4770891]
["bitfinex","BTCUSD",1718185314958,0.00826839,67507.0,67506.0,0.46506234]
["bitfinex","BTCUSD",1718185315367,0.00826839,67507.0,67506.0,0.5755958]
["bitfinex","BTCUSD",1718185315573,0.00826839,67507.0,67506.0,0.46506234]
["bitfinex","BTCUSD",1718185316189,0.00826839,67507.0,67506.0,0.44506234]
["bitfinex","BTCUSD",1718185317014,0.00826839,67507.0,67506.0,0.5756027]
["bitfinex","BTCUSD",1718185317599,0.00826839,67507.0,67506.0,0.46506234]
["bitfinex","BTCUSD",1718185319471,0.00826839,67507.0,67506.0,0.44506234]
["bitfinex","BTCUSD",1718185320470,0.00826839,67507.0,67506.0,0.57561826]
["bitfinex","BTCUSD",1718185321111,0.00826839,67507.0,67506.0,0.55561826]
["bitfinex","BTCUSD",1718185321308,0.00826839,67507.0,67506.0,0.47921826]
["bitfinex","BTCUSD",1718185321531,0.00826839,67507.0,67506.0,0.36866234]
["bitfinex","BTCUSD",1718185321941,0.00826839,67507.0,67506.0,0.47921826]
["bitfinex","BTCUSD",1718185322326,0.00826839,67507.0,67506.0,0.36866234]
["bitfinex","BTCUSD",1718185322539,0.00826839,67507.0,67506.0,0.47921826]
["bitfinex","BTCUSD",1718185323003,0.00826839,67507.0,67506.0,0.36866234]
["bitfinex","BTCUSD",1718185324107,0.00826839,67507.0,67506.0,0.47921826]
["bitfinex","BTCUSD",1718185324313,0.00826839,67507.0,67506.0,0.47485231]
["bitfinex","BTCUSD",1718185324536,0.00826839,67507.0,67506.0,0.36428983]
["bitfinex","BTCUSD",1718185326034,0.00826839,67507.0,67506.0,0.36499802]
["bitfinex","BTCUSD",1718185326972,0.00826839,67507.0,67506.0,0.45344863]
["bitfinex","BTCUSD",1718185327195,0.00826839,67507.0,67506.0,0.45361096]
["bitfinex","BTCUSD",1718185327609,0.00826839,67507.0,67506.0,0.36516011]
["bitfinex","BTCUSD",1718185327848,0.00826839,67507.0,67506.0,0.45360999]
["bitfinex","BTCUSD",1718185328338,0.37220039,67507.0,67506.0,0.36516011]
["bitfinex","BTCUSD",1718185328570,0.51652032,67507.0,67506.0,0.016946]
["bitfinex","BTCUSD",1718185329271,0.53652032,67507.0,67506.0,0.016946]
["bitfinex","BTCUSD",1718185330166,0.53652032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185330371,0.51652032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185330575,0.51652032,67507.0,67506.0,0.003946]
["bitfinex","BTCUSD",1718185330777,0.51652032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185330987,0.57818835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185331186,0.57918835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185331395,0.52052032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185331602,0.54052032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185331814,0.51752032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185332432,0.53652032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185332766,0.53752032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185332959,0.59828835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185333166,0.60228835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185333367,0.60428835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185333791,0.59828835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185334193,0.60628835,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185336013,0.52452032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185337729,0.01626839,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185339862,0.00826839,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185340282,0.01026839,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185341158,0.15840039,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185341832,0.50726003,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185342110,0.56546003,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185342364,0.51622032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185343071,0.53622032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185344142,0.51622032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185344361,0.51622032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185344565,0.51622032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185345624,0.51622032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185348113,0.51622032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185356373,0.30272032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185356599,0.15840039,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185356816,0.15840039,67507.0,67506.0,0.34191473]
["bitfinex","BTCUSD",1718185361244,0.15840039,67507.0,67506.0,0.081646]
["bitfinex","BTCUSD",1718185361449,0.15840039,67507.0,67506.0,0.19141473]
["bitfinex","BTCUSD",1718185368001,0.15840039,67507.0,67506.0,0.081646]
["bitfinex","BTCUSD",1718185368202,0.58472032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185370513,0.45252032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185370720,0.43252032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185373291,0.37432032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185375582,0.37432032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185376322,0.37432032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185376595,0.37432032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185377425,0.37432032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185379497,0.37432032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185379700,0.37432032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185380329,0.37432032,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718185381151,0.37432032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185381790,0.30272032,67507.0,67506.0,0.11071473]
["bitfinex","BTCUSD",1718185386257,0.30272032,67507.0,67506.0,0.15500425]
["bitfinex","BTCUSD",1718185387367,0.30272032,67507.0,67506.0,0.1550026]
["bitfinex","BTCUSD",1718185387538,0.30272032,67507.0,67506.0,0.2334026]
["bitfinex","BTCUSD",1718185388915,0.30272032,67507.0,67506.0,0.2334033]
["bitfinex","BTCUSD",1718185389748,0.15840039,67507.0,67506.0,0.4008033]
["bitfinex","BTCUSD",1718185393548,0.15840039,67507.0,67506.0,0.35651473]
["bitfinex","BTCUSD",1718185393963,0.15840039,67507.0,67506.0,0.66114653]
["bitfinex","BTCUSD",1718185394166,0.15840039,67507.0,67506.0,0.42294759]
["bitfinex","BTCUSD",1718185396225,0.14840039,67507.0,67506.0,0.42294759]
["bitfinex","BTCUSD",1718185396491,0.14840039,67507.0,67506.0,0.35651473]
["bitfinex","BTCUSD",1718185397762,0.00026839,67507.0,67506.0,0.42292142]
["bitfinex","BTCUSD",1718185397980,0.00026839,67507.0,67506.0,0.59440606]
["bitfinex","BTCUSD",1718185398182,0.00026839,67507.0,67506.0,0.70508387]
["bitfinex","BTCUSD",1718185398456,0.00026839,67507.0,67506.0,0.59440606]
["bitfinex","BTCUSD",1718185398669,0.00026839,67507.0,67506.0,0.59127724]
["bitfinex","BTCUSD",1718185398870,0.00026839,67507.0,67506.0,0.61127724]
["bitfinex","BTCUSD",1718185399720,0.00026839,67507.0,67506.0,0.72190643]
["bitfinex","BTCUSD",1718185399926,0.00026839,67507.0,67506.0,0.70190643]
["bitfinex","BTCUSD",1718185400127,0.00026839,67507.0,67506.0,0.72190643]
["bitfinex","BTCUSD",1718185400337,0.00856,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185400751,0.00856,67512.0,67511.0,0.39520427]
["bitfinex","BTCUSD",1718185402897,0.01056,67512.0,67511.0,0.39520427]
["bitfinex","BTCUSD",1718185403313,0.01056,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185406384,0.01056,67512.0,67511.0,0.3951891]
["bitfinex","BTCUSD",1718185407119,0.01056,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185410382,0.01056,67512.0,67511.0,0.39515179]
["bitfinex","BTCUSD",1718185412579,0.01056,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185416192,0.00056,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185416403,0.00056,67512.0,67511.0,0.41514208]
["bitfinex","BTCUSD",1718185416629,0.00056,67512.0,67511.0,0.35096873]
["bitfinex","BTCUSD",1718185420459,0.00056,67512.0,67511.0,0.76018714]
["bitfinex","BTCUSD",1718185420669,0.00026781,67512.0,67511.0,0.76018714]
["bitfinex","BTCUSD",1718185422126,0.00017882,67513.0,67512.0,0.21116873]
["bitfinex","BTCUSD",1718185422432,0.00017882,67513.0,67512.0,0.59295224]
["bitfinex","BTCUSD",1718185422977,0.00017882,67513.0,67512.0,0.74107324]
["bitfinex","BTCUSD",1718185423397,0.00017882,67513.0,67512.0,0.74207324]
["bitfinex","BTCUSD",1718185423805,0.00017882,67513.0,67512.0,0.74407324]
["bitfinex","BTCUSD",1718185424005,0.00017882,67513.0,67512.0,0.74107324]
["bitfinex","BTCUSD",1718185424407,0.00017882,67513.0,67512.0,0.75007324]
["bitfinex","BTCUSD",1718185425293,0.00017882,67513.0,67512.0,0.75707324]
["bitfinex","BTCUSD",1718185425704,0.00017882,67513.0,67512.0,0.75007324]
["bitfinex","BTCUSD",1718185426200,0.00017882,67513.0,67512.0,0.74807324]
["bitfinex","BTCUSD",1718185426615,0.00017882,67513.0,67512.0,0.75295158]
["bitfinex","BTCUSD",1718185429529,0.00017882,67513.0,67512.0,0.84123933]
["bitfinex","BTCUSD",1718185429978,0.00017882,67513.0,67512.0,0.75295158]
["bitfinex","BTCUSD",1718185430854,0.00017882,67513.0,67512.0,0.73295158]
["bitfinex","BTCUSD",1718185431082,0.00017882,67513.0,67512.0,0.80455158]
["bitfinex","BTCUSD",1718185431294,0.00017882,67513.0,67512.0,0.82455158]
["bitfinex","BTCUSD",1718185433225,0.0582,67521.0,67514.0,0.148117]
["bitfinex","BTCUSD",1718185433446,0.01794264,67525.0,67524.0,0.10976873]
["bitfinex","BTCUSD",1718185433689,0.16226257,67525.0,67524.0,0.10976873]
["bitfinex","BTCUSD",1718185433943,0.14431993,67525.0,67524.0,0.10976873]
["bitfinex","BTCUSD",1718185434146,0.36011993,67525.0,67524.0,0.10976873]
["bitfinex","BTCUSD",1718185435331,0.36011993,67525.0,67524.0,0.11076873]
["bitfinex","BTCUSD",1718185435543,0.14431993,67525.0,67524.0,0.11076873]
["bitfinex","BTCUSD",1718185435979,0.22436,67530.0,67529.0,0.10976873]
["bitfinex","BTCUSD",1718185436209,0.38762775,67530.0,67529.0,0.10976873]
["bitfinex","BTCUSD",1718185437417,0.17382775,67530.0,67529.0,0.10976873]
["bitfinex","BTCUSD",1718185437876,0.17382775,67530.0,67529.0,0.11076873]
["bitfinex","BTCUSD",1718185438099,0.15487993,67530.0,67529.0,0.11076873]
["bitfinex","BTCUSD",1718185438310,0.01056,67530.0,67529.0,0.18846873]
["bitfinex","BTCUSD",1718185438524,0.01056,67530.0,67529.0,0.18746873]
["bitfinex","BTCUSD",1718185438753,0.00856,67530.0,67529.0,0.18746873]
["bitfinex","BTCUSD",1718185438958,0.00856,67530.0,67529.0,0.18946873]
["bitfinex","BTCUSD",1718185439388,0.00856,67530.0,67529.0,0.18746873]
["bitfinex","BTCUSD",1718185439795,0.00856,67530.0,67529.0,0.33996873]
["bitfinex","BTCUSD",1718185440441,0.00856,67530.0,67529.0,0.46281914]
["bitfinex","BTCUSD",1718185440843,0.00856,67530.0,67529.0,0.46681914]
["bitfinex","BTCUSD",1718185441274,0.00856,67530.0,67529.0,0.31431914]
["bitfinex","BTCUSD",1718185441879,0.00856,67530.0,67529.0,0.23661914]
["bitfinex","BTCUSD",1718185443051,0.00856,67531.0,67529.0,0.23661914]
["bitfinex","BTCUSD",1718185443254,0.00856,67531.0,67530.0,0.23261914]
["bitfinex","BTCUSD",1718185443459,0.00856,67531.0,67530.0,0.18192869]
["bitfinex","BTCUSD",1718185444627,0.00856,67531.0,67530.0,0.18292869]
["bitfinex","BTCUSD",1718185446107,0.1576,67533.0,67531.0,0.10976873]
["bitfinex","BTCUSD",1718185446359,0.305675,67533.0,67531.0,0.10976873]
["bitfinex","BTCUSD",1718185446830,0.14808,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1718185447042,0.50439993,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1718185447499,0.206286,67528.0,67527.0,0.10976873]
["bitfinex","BTCUSD",1718185447715,0.35060593,67528.0,67527.0,0.10976873]
["bitfinex","BTCUSD",1718185448375,0.148088,67527.0,67526.0,0.10976873]
["bitfinex","BTCUSD",1718185448583,0.29240793,67527.0,67526.0,0.10976873]
["bitfinex","BTCUSD",1718185450723,0.29340793,67527.0,67526.0,0.10976873]
["bitfinex","BTCUSD",1718185451400,0.001,67527.0,67526.0,0.10976873]
["bitfinex","BTCUSD",1718185451612,0.001,67527.0,67526.0,0.18686873]
["bitfinex","BTCUSD",1718185452670,0.001,67527.0,67526.0,0.18786873]
["bitfinex","BTCUSD",1718185453556,0.148081,67531.0,67530.0,0.10976873]
["bitfinex","BTCUSD",1718185453798,0.29240093,67531.0,67530.0,0.10976873]
["bitfinex","BTCUSD",1718185454463,0.29240093,67531.0,67529.0,0.10976873]
["bitfinex","BTCUSD",1718185454663,0.29240093,67531.0,67530.0,0.10976873]
["bitfinex","BTCUSD",1718185471041,0.29240093,67531.0,67530.0,0.11071473]
["bitfinex","BTCUSD",1718185471247,0.29240093,67531.0,67530.0,0.19011473]
["bitfinex","BTCUSD",1718185471413,0.29326093,67531.0,67530.0,0.19011473]
["bitfinex","BTCUSD",1718185471868,0.148941,67531.0,67530.0,0.19011473]
["bitfinex","BTCUSD",1718185473188,0.148941,67531.0,67530.0,0.69011473]
["bitfinex","BTCUSD",1718185478677,0.00086,67531.0,67530.0,0.69011473]
["bitfinex","BTCUSD",1718185481120,0.00086,67531.0,67530.0,0.73425808]
["bitfinex","BTCUSD",1718185483332,0.00086,67531.0,67530.0,0.73432429]
["bitfinex","BTCUSD",1718185484407,0.00086,67531.0,67530.0,0.65492429]
["bitfinex","BTCUSD",1718185484574,0.00086,67531.0,67530.0,0.73162429]
["bitfinex","BTCUSD",1718185484789,0.00086,67531.0,67530.0,0.68741473]
["bitfinex","BTCUSD",1718185485098,0.00086,67531.0,67530.0,0.7316244]
["bitfinex","BTCUSD",1718185488849,0.00086,67531.0,67530.0,0.73162886]
["bitfinex","BTCUSD",1718185490439,0.00086,67531.0,67530.0,0.68741473]
["bitfinex","BTCUSD",1718185490858,0.00086,67531.0,67530.0,0.68841473]
["bitfinex","BTCUSD",1718185491079,0.00086,67531.0,67530.0,0.61471473]
["bitfinex","BTCUSD",1718185491309,0.00086,67531.0,67530.0,0.61371473]
["bitfinex","BTCUSD",1718185491741,0.05906,67531.0,67530.0,0.503946]
["bitfinex","BTCUSD",1718185491941,0.20714,67531.0,67530.0,0.503946]
["bitfinex","BTCUSD",1718185492174,0.20714,67531.0,67530.0,0.500946]
["bitfinex","BTCUSD",1718185492384,0.20714,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185492601,0.20714,67531.0,67530.0,0.61171473]
["bitfinex","BTCUSD",1718185493026,0.14894,67531.0,67530.0,0.61171473]
["bitfinex","BTCUSD",1718185495557,0.14894,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185496033,0.14894,67531.0,67530.0,0.61171473]
["bitfinex","BTCUSD",1718185497251,0.14894,67531.0,67530.0,0.65592886]
["bitfinex","BTCUSD",1718185500737,0.14894,67531.0,67530.0,0.54616013]
["bitfinex","BTCUSD",1718185501474,0.14894,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185501475,0.89534315,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185502117,1.22465552,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185502319,1.39538366,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185502874,1.30515239,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185503275,1.37675239,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185503726,1.46798366,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185504090,1.46798366,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185504748,1.37775239,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185504953,1.30615239,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185505165,1.21697993,67531.0,67530.0,0.501946]
["bitfinex","BTCUSD",1718185505370,1.21897993,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185506410,1.14737993,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185506644,1.2376112,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185506843,1.3092112,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185507754,1.4501502,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185508547,1.35991893,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185508774,1.37814076,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185510373,1.46837203,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185513192,1.56837203,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185513411,1.66837203,67531.0,67530.0,0.502946]
["bitfinex","BTCUSD",1718185513619,1.66837203,67531.0,67530.0,0.49091562]
["bitfinex","BTCUSD",1718185513844,1.66837203,67531.0,67530.0,0.44191562]
["bitfinex","BTCUSD",1718185513845,1.77710341,67531.0,67530.0,0.44191562]
["bitfinex","BTCUSD",1718185514059,1.82149749,67531.0,67530.0,0.43937362]
["bitfinex","BTCUSD",1718185514271,1.77710341,67531.0,67530.0,0.4299711]
["bitfinex","BTCUSD",1718185514502,1.82149749,67531.0,67530.0,0.4299711]
["bitfinex","BTCUSD",1718185515219,1.77564625,67531.0,67530.0,0.4289711]
["bitfinex","BTCUSD",1718185515419,1.77764625,67531.0,67530.0,0.4299711]
["bitfinex","BTCUSD",1718185515781,1.77764625,67531.0,67530.0,0.4289711]
["bitfinex","BTCUSD",1718185515782,1.77564625,67531.0,67530.0,0.4289711]
["bitfinex","BTCUSD",1718185516001,1.77664625,67531.0,67530.0,0.4289711]
["bitfinex","BTCUSD",1718185516430,1.78964625,67531.0,67530.0,0.4299711]
["bitfinex","BTCUSD",1718185516977,1.85664625,67531.0,67530.0,0.3949711]
["bitfinex","BTCUSD",1718185517093,1.85664625,67531.0,67530.0,0.3959711]
["bitfinex","BTCUSD",1718185517293,1.86964625,67531.0,67530.0,0.3959711]
["bitfinex","BTCUSD",1718185518139,2.16580625,67531.0,67530.0,0.3959711]
["bitfinex","BTCUSD",1718185518998,2.14758442,67531.0,67530.0,0.3959711]
["bitfinex","BTCUSD",1718185521832,1.78042655,67531.0,67530.0,0.3959711]
["bitfinex","BTCUSD",1718185522026,1.78042655,67531.0,67530.0,0.3709711]
["bitfinex","BTCUSD",1718185522273,1.87065782,67531.0,67530.0,0.3709711]
["bitfinex","BTCUSD",1718185526734,1.87065782,67531.0,67530.0,0.3519711]
["bitfinex","BTCUSD",1718185528667,1.87065782,67531.0,67530.0,0.3307711]
["bitfinex","BTCUSD",1718185530741,1.87065782,67531.0,67530.0,0.3247711]
["bitfinex","BTCUSD",1718185534298,1.85142442,67531.0,67530.0,0.3247711]
["bitfinex","BTCUSD",1718185535148,1.85142442,67531.0,67530.0,0.3257171]
["bitfinex","BTCUSD",1718185536036,1.86947784,67531.0,67530.0,0.3257171]
["bitfinex","BTCUSD",1718185536874,1.86947784,67531.0,67530.0,0.32201302]
["bitfinex","BTCUSD",1718185537524,1.86947784,67531.0,67530.0,0.31762048]
["bitfinex","BTCUSD",1718185539259,1.86947784,67531.0,67530.0,0.29262314]
["bitfinex","BTCUSD",1718185539634,1.86947784,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185539887,1.8362932,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185540106,1.86931502,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185540735,1.86661044,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185541580,1.86691546,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185542368,1.91122422,67531.0,67530.0,0.28362314]
["bitfinex","BTCUSD",1718185543252,1.91122422,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185543454,1.86691546,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185544567,1.93956354,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185545199,1.9333786,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185545427,2.00602832,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185546066,1.9333786,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185546281,2.00602929,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185547807,1.93956615,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185548430,1.92151273,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185548844,2.41767273,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185549266,2.52844464,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185549876,2.52774464,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185550739,2.54685267,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185552077,2.43608076,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185552289,2.10008923,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185552521,1.83751049,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185552733,1.99788992,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185552961,1.97569449,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185553802,1.67953449,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185554229,1.67613139,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185554670,1.74813578,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185554891,1.71508504,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185555118,1.74813585,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185555546,1.83231379,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185555963,1.76571643,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185556146,1.83231379,67531.0,67530.0,0.3498076]
["bitfinex","BTCUSD",1718185556365,1.83231379,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185556602,1.83231803,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185556815,1.83180452,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185557227,1.76520292,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185558214,1.85400506,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185558654,1.76377379,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185560834,1.74466576,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185562237,1.99260323,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185562955,1.55175696,67531.0,67530.0,0.2740076]
["bitfinex","BTCUSD",1718185563159,1.45797856,67531.0,67530.0,0.5121076]
["bitfinex","BTCUSD",1718185563360,1.46295482,67531.0,67530.0,0.5121076]
["bitfinex","BTCUSD",1718185563564,1.36013484,67531.0,67530.0,0.5121076]
["bitfinex","BTCUSD",1718185563911,1.11222463,67531.0,67530.0,0.5121076]
["bitfinex","BTCUSD",1718185564124,0.81606463,67531.0,67530.0,0.5121076]
["bitfinex","BTCUSD",1718185564355,0.31230463,67531.0,67530.0,0.62087633]
["bitfinex","BTCUSD",1718185564585,0.30555993,67531.0,67530.0,0.62087633]
["bitfinex","BTCUSD",1718185565305,0.29255993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185565520,0.29255993,67531.0,67530.0,0.5101076]
["bitfinex","BTCUSD",1718185565729,0.29255993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185565937,0.29555993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185566147,0.30955993,67531.0,67530.0,0.5111076]
["bitfinex","BTCUSD",1718185566595,0.29555993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185567218,0.29255993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185567667,0.29455993,67531.0,67530.0,0.61987633]
["bitfinex","BTCUSD",1718185570347,0.29455993,67531.0,67530.0,0.5101076]
["bitfinex","BTCUSD",1718185571332,0.29455993,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185571764,0.30170553,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185575290,0.34105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185575491,0.35105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185575717,0.34105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185575920,0.36105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185576138,0.34105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185577131,0.36105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185577331,0.34105396,67531.0,67530.0,0.5094076]
["bitfinex","BTCUSD",1718185577537,0.30170553,67531.0,67530.0,0.61917633]
["bitfinex","BTCUSD",1718185578357,0.1573856,67531.0,67530.0,0.61917633]
["bitfinex","BTCUSD",1718185579488,0.1553856,67531.0,67530.0,0.61917633]
["bitfinex","BTCUSD",1718185579865,0.1563856,67531.0,67530.0,0.61917633]
["bitfinex","BTCUSD",1718185580044,0.1563856,67531.0,67530.0,0.62017633]
["bitfinex","BTCUSD",1718185583077,0.1263856,67531.0,67530.0,0.62017633]
["bitfinex","BTCUSD",1718185587534,0.39070553,67531.0,67530.0,0.21889763]
["bitfinex","BTCUSD",1718185587735,1.5640168,67531.0,67530.0,0.06019101]
["bitfinex","BTCUSD",1718185587995,1.47378553,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185588210,1.45029419,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185588415,1.72120891,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185588623,1.72020891,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185588781,1.47278553,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185588943,1.47378553,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185589147,1.47378553,67531.0,67530.0,0.00640001]
["bitfinex","BTCUSD",1718185589351,1.7339316,67531.0,67530.0,0.00640001]
["bitfinex","BTCUSD",1718185589554,1.7329316,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185589757,1.7459316,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185589963,1.7459316,67531.0,67530.0,0.00740001]
["bitfinex","BTCUSD",1718185590172,1.7459316,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185590468,1.7599316,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185591464,1.85016287,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185591868,1.9944828,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185594502,1.90425153,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185594726,1.9944828,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185595340,2.00381467,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185597436,1.99651319,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185598223,1.73433673,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185599056,1.98533683,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185599299,1.73433673,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185599709,1.9848027,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185600132,2.03381291,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185601212,1.9848027,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185601429,2.03223218,67531.0,67530.0,0.00840001]
["bitfinex","BTCUSD",1718185604317,2.0328439,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185604550,2.05182662,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185605349,1.88999535,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185605504,1.96159535,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185605722,2.00378542,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185608264,1.30147422,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185608472,1.37307422,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185608701,1.12260825,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185610244,1.35347257,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185611012,1.12260825,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185611234,1.49807327,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185612412,1.42647327,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185612610,1.49807327,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185614217,1.54755928,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185614424,1.52857656,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185614871,1.87640783,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185615081,2.17256783,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185615507,2.08233656,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185615722,2.17256783,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185616813,2.19045587,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185619676,2.18974847,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185623011,1.8703172,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185623224,1.9419172,67531.0,67530.0,1e-08]
["bitfinex","BTCUSD",1718185623891,1.79759727,67531.0,67530.0,0.15440001]
["bitfinex","BTCUSD",1718185625471,1.72599727,67531.0,67530.0,0.15440001]
["bitfinex","BTCUSD",1718185625672,1.79759727,67531.0,67530.0,0.15440001]
["bitfinex","BTCUSD",1718185626323,1.77970923,67531.0,67530.0,0.15440001]
["bitfinex","BTCUSD",1718185626890,1.92402916,67531.0,67530.0,0.15440001]
["bitfinex","BTCUSD",1718185630733,1.92402916,67531.0,67530.0,0.14702001]
["bitfinex","BTCUSD",1718185631136,1.96830389,67531.0,67530.0,0.14702001]
["bitfinex","BTCUSD",1718185631352,1.98732084,67531.0,67530.0,0.14702001]
["bitfinex","BTCUSD",1718185631945,1.84300091,67531.0,67530.0,0.14702001]
["bitfinex","BTCUSD",1718185632160,1.86513827,67531.0,67530.0,0.14702001]
["bitfinex","BTCUSD",1718185632940,1.86513827,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185633335,2.0087564,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185633679,1.87169904,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185633882,2.15373796,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185635378,2.08213796,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185635593,2.03549796,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185636226,2.18357796,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185637201,2.16456101,67531.0,67530.0,0.22812001]
["bitfinex","BTCUSD",1718185637657,2.1104977,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185638618,1.94866643,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185638971,1.80965805,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185639150,1.80951443,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185640708,1.80951443,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185640936,1.95383436,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185641907,2.02045755,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185642113,2.03790011,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185642520,1.97127692,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185643350,2.03789877,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185643753,1.97127692,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185645702,2.03744128,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185646391,1.97082027,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185650375,2.09428467,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185651246,2.07687163,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185653486,1.95337771,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185653694,2.076791,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185654292,2.16564084,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185655647,1.88177771,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185655877,1.9722814,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185656623,2.18407991,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185657046,2.09523007,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185657700,1.80796147,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185657906,1.82796147,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185658111,1.87238584,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185658319,1.85238584,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185658531,1.87238584,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185658983,1.82796147,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185659197,1.87238225,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185664047,1.85238225,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185664492,1.90904567,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185665247,1.64123716,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185665512,1.91036772,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185667057,1.89146403,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185668134,1.90906709,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185668452,2.0268472,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185668810,2.02683931,67531.0,67530.0,0.23764789]
["bitfinex","BTCUSD",1718185669611,2.02683931,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185670022,2.02581574,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185671277,2.02694893,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185675047,1.75849136,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185675250,2.02574904,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185675661,2.02574018,67531.0,67530.0,0.07884789]
["bitfinex","BTCUSD",1718185677081,0.760432,67528.0,67527.0,0.2353]
["bitfinex","BTCUSD",1718185677283,1.51092954,67528.0,67527.0,0.2353]
["bitfinex","BTCUSD",1718185677432,1.34660961,67528.0,67527.0,0.2353]
["bitfinex","BTCUSD",1718185677633,1.46753015,67528.0,67527.0,0.2353]
["bitfinex","BTCUSD",1718185678651,1.49553015,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185679123,1.22827583,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185679294,1.37249291,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185679520,1.44521284,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185679695,1.51681284,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185680596,1.46521284,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185680796,1.53681284,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185681642,1.53550574,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185681839,1.37118581,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185682586,1.37101202,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185685170,1.39101202,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185686408,1.00323902,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185686607,0.32755153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185687188,0.32755153,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185687390,0.38515153,67528.0,67527.0,0.2363]
["bitfinex","BTCUSD",1718185687595,0.39915153,67528.0,67527.0,0.2373]
["bitfinex","BTCUSD",1718185688198,0.38515153,67528.0,67527.0,0.34606873]
["bitfinex","BTCUSD",1718185688593,0.39815153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185689076,0.37115153,67528.0,67527.0,0.34506873]
["bitfinex","BTCUSD",1718185689283,0.37915153,67528.0,67527.0,0.34606873]
["bitfinex","BTCUSD",1718185689431,0.38815153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185689637,0.35815153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185690218,0.28655153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185690443,0.35815153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185691744,0.24006553,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185691948,0.16846553,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185692376,0.31655153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185692588,0.38815153,67528.0,67527.0,0.34706873]
["bitfinex","BTCUSD",1718185694088,0.38815153,67528.0,67527.0,0.34801473]
["bitfinex","BTCUSD",1718185695760,0.31655153,67528.0,67527.0,0.34801473]
["bitfinex","BTCUSD",1718185703588,0.31655153,67528.0,67527.0,0.238246]
["bitfinex","BTCUSD",1718185703788,0.31655153,67528.0,67527.0,0.082146]
["bitfinex","BTCUSD",1718185704225,0.33955153,67528.0,67527.0,0.082146]
["bitfinex","BTCUSD",1718185705053,0.63572453,67528.0,67527.0,0.082146]
["bitfinex","BTCUSD",1718185706137,0.33955153,67528.0,67527.0,0.082146]
["bitfinex","BTCUSD",1718185706964,0.33955153,67528.0,67527.0,0.19191473]
["bitfinex","BTCUSD",1718185707180,0.33955153,67528.0,67527.0,0.082146]
["bitfinex","BTCUSD",1718185708201,0.33955153,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185708202,0.31655153,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185708581,0.38815153,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185711039,0.38815153,67528.0,67527.0,0.239046]
["bitfinex","BTCUSD",1718185711253,0.38785956,67528.0,67527.0,0.239046]
["bitfinex","BTCUSD",1718185712427,0.38785956,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185712629,0.38785956,67528.0,67527.0,0.239046]
["bitfinex","BTCUSD",1718185712832,0.38785956,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185715224,0.4067896,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185716709,0.3351896,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185716896,0.4067896,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185718690,0.16817356,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185724238,0.16788198,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185726333,0.16874198,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185727914,0.13874198,67528.0,67527.0,0.34881473]
["bitfinex","BTCUSD",1718185732947,0.0250056,67528.0,67527.0,0.54358013]
["bitfinex","BTCUSD",1718185733157,0.0250056,67528.0,67527.0,0.64751156]
["bitfinex","BTCUSD",1718185733366,0.0250056,67528.0,67527.0,0.90015252]
["bitfinex","BTCUSD",1718185733576,0.0250056,67528.0,67527.0,0.9443091]
["bitfinex","BTCUSD",1718185734037,0.0250056,67528.0,67527.0,0.83391767]
["bitfinex","BTCUSD",1718185734262,0.0080056,67528.0,67527.0,0.83191767]
["bitfinex","BTCUSD",1718185734480,0.0090056,67528.0,67527.0,0.84191767]
["bitfinex","BTCUSD",1718185734712,0.0100056,67528.0,67527.0,0.83991767]
["bitfinex","BTCUSD",1718185735157,0.0100056,67528.0,67527.0,0.84191767]
["bitfinex","BTCUSD",1718185735494,0.0100056,67528.0,67527.0,0.92548254]
["bitfinex","BTCUSD",1718185735718,0.0100056,67528.0,67527.0,0.77739454]
["bitfinex","BTCUSD",1718185736969,0.0110056,67528.0,67527.0,0.78739454]
["bitfinex","BTCUSD",1718185737451,0.001,67528.0,67527.0,0.78739454]
["bitfinex","BTCUSD",1718185737660,0.001,67528.0,67527.0,0.69909389]
["bitfinex","BTCUSD",1718185739029,0.001,67528.0,67527.0,0.67909389]
["bitfinex","BTCUSD",1718185739261,0.001,67528.0,67527.0,0.60749389]
["bitfinex","BTCUSD",1718185740155,0.001,67528.0,67527.0,0.62749389]
["bitfinex","BTCUSD",1718185740366,0.001,67528.0,67527.0,0.60749389]
["bitfinex","BTCUSD",1718185740579,0.001,67528.0,67527.0,0.62749389]
["bitfinex","BTCUSD",1718185740784,4.012e-05,67530.0,67529.0,0.10976873]
["bitfinex","BTCUSD",1718185741012,4.012e-05,67530.0,67529.0,0.16877756]
["bitfinex","BTCUSD",1718185741660,4.012e-05,67530.0,67529.0,0.16882896]
["bitfinex","BTCUSD",1718185741842,4.012e-05,67530.0,67529.0,0.42012896]
["bitfinex","BTCUSD",1718185742152,4.012e-05,67530.0,67529.0,0.46425975]
["bitfinex","BTCUSD",1718185742770,0.00104012,67530.0,67529.0,0.47125975]
["bitfinex","BTCUSD",1718185743263,0.00104012,67530.0,67529.0,0.4712546]
["bitfinex","BTCUSD",1718185743502,0.00104012,67530.0,67529.0,0.47125189]
["bitfinex","BTCUSD",1718185744552,0.00204012,67530.0,67529.0,0.48025189]
["bitfinex","BTCUSD",1718185745154,0.00204012,67530.0,67529.0,0.48024862]
["bitfinex","BTCUSD",1718185746621,0.00204012,67530.0,67529.0,0.48024284]
["bitfinex","BTCUSD",1718185747507,0.00204012,67530.0,67529.0,0.43612896]
["bitfinex","BTCUSD",1718185748146,0.00204012,67530.0,67529.0,0.55184284]
["bitfinex","BTCUSD",1718185748772,0.00204012,67530.0,67529.0,0.75435809]
["bitfinex","BTCUSD",1718185748976,0.00204012,67530.0,67529.0,0.57389978]
["bitfinex","BTCUSD",1718185750458,0.00204012,67530.0,67529.0,0.50772896]
["bitfinex","BTCUSD",1718185750663,0.00204012,67530.0,67529.0,0.87788378]
["bitfinex","BTCUSD",1718185750869,0.00204012,67530.0,67529.0,0.99096938]
["bitfinex","BTCUSD",1718185751068,0.00204012,67530.0,67529.0,1.09873093]
["bitfinex","BTCUSD",1718185751292,0.00204012,67530.0,67529.0,1.09871657]
["bitfinex","BTCUSD",1718185751735,4.012e-05,67530.0,67529.0,1.08271657]
["bitfinex","BTCUSD",1718185752035,0.00104012,67530.0,67529.0,1.09271657]
["bitfinex","BTCUSD",1718185752250,0.00204012,67530.0,67529.0,1.30071657]
["bitfinex","BTCUSD",1718185752405,0.00204012,67530.0,67529.0,1.29071657]
["bitfinex","BTCUSD",1718185752609,0.00204012,67530.0,67529.0,1.09271657]
["bitfinex","BTCUSD",1718185752998,0.00304012,67530.0,67529.0,1.10071657]
["bitfinex","BTCUSD",1718185753201,0.00304012,67530.0,67529.0,0.99051475]
["bitfinex","BTCUSD",1718185753404,0.00304012,67530.0,67529.0,1.10069177]
["bitfinex","BTCUSD",1718185753846,0.00104012,67530.0,67529.0,1.09069177]
["bitfinex","BTCUSD",1718185754204,0.00074874,67530.0,67529.0,1.09970076]
["bitfinex","BTCUSD",1718185754694,0.00086,67531.0,67530.0,0.168082]
["bitfinex","BTCUSD",1718185754859,0.00086,67531.0,67530.0,0.87136932]
["bitfinex","BTCUSD",1718185755242,0.00086,67531.0,67530.0,0.85368757]
["bitfinex","BTCUSD",1718185755465,0.00086,67531.0,67530.0,0.95950397]
["bitfinex","BTCUSD",1718185755867,0.00086,67531.0,67530.0,0.85368757]
["bitfinex","BTCUSD",1718185756255,0.00086,67531.0,67530.0,0.95780726]
["bitfinex","BTCUSD",1718185756970,0.00086,67531.0,67530.0,0.97548395]
["bitfinex","BTCUSD",1718185757766,0.00086,67531.0,67530.0,0.95780726]
["bitfinex","BTCUSD",1718185758441,0.00086,67531.0,67530.0,0.97548333]
["bitfinex","BTCUSD",1718185759341,0.00086,67531.0,67530.0,0.95780726]
["bitfinex","BTCUSD",1718185762932,0.00086,67531.0,67530.0,0.78972526]
["bitfinex","BTCUSD",1718185763137,0.00086,67531.0,67530.0,0.80824944]
["bitfinex","BTCUSD",1718185763354,0.00086,67531.0,67530.0,0.5887357]
["bitfinex","BTCUSD",1718185763765,0.00086,67531.0,67530.0,0.54466873]
["bitfinex","BTCUSD",1718185764165,0.00056862,67531.0,67530.0,0.54466873]
["bitfinex","BTCUSD",1718185764373,0.00056862,67531.0,67530.0,0.61077009]
["bitfinex","BTCUSD",1718185764821,0.00056862,67531.0,67530.0,0.58874311]
["bitfinex","BTCUSD",1718185765815,0.00056862,67531.0,67530.0,0.54466873]
["bitfinex","BTCUSD",1718185765927,0.00056862,67531.0,67530.0,0.61078031]
["bitfinex","BTCUSD",1718185766346,0.00056862,67531.0,67530.0,0.75886231]
["bitfinex","BTCUSD",1718185766566,0.00056862,67531.0,67530.0,0.93671581]
["bitfinex","BTCUSD",1718185766765,0.00056862,67531.0,67530.0,1.13671581]
["bitfinex","BTCUSD",1718185767009,0.00056862,67531.0,67530.0,1.158753]
["bitfinex","BTCUSD",1718185767754,0.00056862,67531.0,67530.0,1.07060423]
["bitfinex","BTCUSD",1718185767886,0.00056862,67531.0,67530.0,0.87060423]
["bitfinex","BTCUSD",1718185770133,0.00056862,67531.0,67530.0,1.07060423]
["bitfinex","BTCUSD",1718185770348,0.00056862,67531.0,67530.0,1.1807902]
["bitfinex","BTCUSD",1718185772345,0.00056862,67531.0,67530.0,0.89275073]
["bitfinex","BTCUSD",1718185772553,0.00056862,67531.0,67530.0,1.0678801]
["bitfinex","BTCUSD",1718185774348,0.00027698,67531.0,67530.0,1.0678801]
["bitfinex","BTCUSD",1718185782655,0.00027698,67531.0,67530.0,0.8678801]
["bitfinex","BTCUSD",1718185785351,0.00027698,67531.0,67530.0,1.0678801]
["bitfinex","BTCUSD",1718185785944,0.00027698,67531.0,67530.0,0.8678801]
["bitfinex","BTCUSD",1718185786099,0.00027698,67531.0,67530.0,1.0678801]
["bitfinex","BTCUSD",1718185786299,0.00027698,67531.0,67530.0,1.21220003]
["bitfinex","BTCUSD",1718185786504,0.00027698,67531.0,67530.0,1.44444899]
["bitfinex","BTCUSD",1718185787116,0.00027698,67531.0,67530.0,1.36105703]
["bitfinex","BTCUSD",1718185787657,0.00027698,67531.0,67530.0,1.35405703]
["bitfinex","BTCUSD",1718185788073,0.00027698,67531.0,67530.0,1.15205703]
["bitfinex","BTCUSD",1718185788294,0.00027698,67531.0,67530.0,1.35205703]
["bitfinex","BTCUSD",1718185788497,0.00027698,67531.0,67530.0,1.33892118]
["bitfinex","BTCUSD",1718185789898,0.00027698,67531.0,67530.0,1.33192118]
["bitfinex","BTCUSD",1718185790399,0.00027698,67531.0,67530.0,1.33892118]
["bitfinex","BTCUSD",1718185790586,0.00027698,67531.0,67530.0,1.33986718]
["bitfinex","BTCUSD",1718185793549,0.00027698,67531.0,67530.0,1.54095166]
["bitfinex","BTCUSD",1718185793753,0.00027698,67531.0,67530.0,1.33986718]
["bitfinex","BTCUSD",1718185794002,0.00027698,67531.0,67530.0,1.54095151]
["bitfinex","BTCUSD",1718185794244,0.00027698,67531.0,67530.0,1.53395151]
["bitfinex","BTCUSD",1718185795062,0.00027698,67531.0,67530.0,1.52395151]
["bitfinex","BTCUSD",1718185795310,0.00017876,67534.0,67530.0,1.52395151]
["bitfinex","BTCUSD",1718185795311,0.00017876,67534.0,67533.0,0.43374373]
["bitfinex","BTCUSD",1718185795534,0.00017876,67534.0,67533.0,1.08812856]
["bitfinex","BTCUSD",1718185796309,0.00017876,67534.0,67533.0,1.24352856]
["bitfinex","BTCUSD",1718185796521,0.00017876,67534.0,67533.0,1.32011858]
["bitfinex","BTCUSD",1718185797059,0.00846178,67538.0,67537.0,0.43373473]
["bitfinex","BTCUSD",1718185797270,0.00846178,67538.0,67537.0,0.67652525]
["bitfinex","BTCUSD",1718185798003,0.00846178,67538.0,67537.0,0.68742246]
["bitfinex","BTCUSD",1718185798294,0.00846178,67538.0,67537.0,0.89472908]
["bitfinex","BTCUSD",1718185798542,0.00846178,67538.0,67537.0,0.89472688]
["bitfinex","BTCUSD",1718185798714,0.00846178,67538.0,67537.0,0.90372688]
["bitfinex","BTCUSD",1718185799130,0.00846178,67538.0,67537.0,0.91072688]
["bitfinex","BTCUSD",1718185799588,0.00846178,67538.0,67537.0,1.14252688]
["bitfinex","BTCUSD",1718185800225,0.00846178,67538.0,67537.0,1.34252688]
["bitfinex","BTCUSD",1718185800406,0.00846178,67538.0,67537.0,1.50459592]
["bitfinex","BTCUSD",1718185801319,0.00846178,67538.0,67537.0,1.27218688]
["bitfinex","BTCUSD",1718185801538,0.00846178,67538.0,67537.0,1.55618688]
["bitfinex","BTCUSD",1718185801750,0.00846178,67538.0,67537.0,1.56518688]
["bitfinex","BTCUSD",1718185801966,0.00846178,67538.0,67537.0,1.57218688]
["bitfinex","BTCUSD",1718185802176,0.00846178,67538.0,67537.0,1.69549569]
["bitfinex","BTCUSD",1718185802383,0.00846178,67538.0,67537.0,1.70449569]
["bitfinex","BTCUSD",1718185805532,0.00846178,67538.0,67537.0,1.50449569]
["bitfinex","BTCUSD",1718185805944,0.00846178,67538.0,67537.0,1.70449569]
["bitfinex","BTCUSD",1718185807296,0.00846178,67538.0,67537.0,1.57218688]
["bitfinex","BTCUSD",1718185807688,0.00846178,67538.0,67537.0,1.53964839]
["bitfinex","BTCUSD",1718185809445,0.0081704,67538.0,67537.0,1.53964839]
["bitfinex","BTCUSD",1718185811167,0.0081704,67538.0,67537.0,1.68396832]
["bitfinex","BTCUSD",1718185814565,0.0081704,67538.0,67537.0,1.65696331]
["bitfinex","BTCUSD",1718185814807,0.0081704,67538.0,67537.0,1.45696331]
["bitfinex","BTCUSD",1718185815022,0.0081704,67538.0,67537.0,1.08084338]
["bitfinex","BTCUSD",1718185818948,0.0081704,67538.0,67537.0,0.93308026]
["bitfinex","BTCUSD",1718185819166,0.0081704,67538.0,67537.0,1.07715478]
["bitfinex","BTCUSD",1718185820312,0.0081704,67538.0,67537.0,0.93308026]
["bitfinex","BTCUSD",1718185820526,0.0081704,67538.0,67537.0,1.07714581]
["bitfinex","BTCUSD",1718185821761,0.0081704,67538.0,67537.0,0.93308026]
["bitfinex","BTCUSD",1718185822202,0.0081704,67538.0,67537.0,1.07839344]
["bitfinex","BTCUSD",1718185823437,0.0081704,67538.0,67537.0,1.27839344]
["bitfinex","BTCUSD",1718185824305,0.0081704,67538.0,67537.0,1.35619344]
["bitfinex","BTCUSD",1718185824754,0.0081704,67538.0,67537.0,1.35713944]
["bitfinex","BTCUSD",1718185826091,0.0081704,67538.0,67537.0,1.35616111]
["bitfinex","BTCUSD",1718185826318,0.0081704,67538.0,67537.0,1.96131404]
["bitfinex","BTCUSD",1718185826529,0.0081704,67538.0,67537.0,2.09362285]
["bitfinex","BTCUSD",1718185826962,0.0081704,67538.0,67537.0,2.3408539]
["bitfinex","BTCUSD",1718185828009,0.0081704,67538.0,67537.0,2.20854509]
["bitfinex","BTCUSD",1718185828213,0.0081704,67538.0,67537.0,1.96131404]
["bitfinex","BTCUSD",1718185829422,0.0081704,67538.0,67537.0,2.13523834]
["bitfinex","BTCUSD",1718185830902,0.0081704,67538.0,67537.0,2.15837191]
["bitfinex","BTCUSD",1718185831105,0.0081704,67538.0,67537.0,2.23167866]
["bitfinex","BTCUSD",1718185831313,0.0081704,67538.0,67537.0,2.33167866]
["bitfinex","BTCUSD",1718185831444,0.0081704,67538.0,67537.0,2.62781166]
["bitfinex","BTCUSD",1718185831650,0.0081704,67538.0,67537.0,2.87602529]
["bitfinex","BTCUSD",1718185831887,8.112e-05,67541.0,67540.0,1.53722873]
["bitfinex","BTCUSD",1718185832124,8.112e-05,67541.0,67540.0,2.51319334]
["bitfinex","BTCUSD",1718185832313,8.112e-05,67541.0,67540.0,2.85784729]
["bitfinex","BTCUSD",1718185833140,8.112e-05,67541.0,67540.0,2.88084729]
["bitfinex","BTCUSD",1718185833779,8.112e-05,67541.0,67540.0,2.85262622]
["bitfinex","BTCUSD",1718185834198,8.112e-05,67541.0,67540.0,2.53350622]
["bitfinex","BTCUSD",1718185834407,8.112e-05,67541.0,67540.0,2.30439279]
["bitfinex","BTCUSD",1718185834610,8.112e-05,67541.0,67540.0,2.53350622]
["bitfinex","BTCUSD",1718185834990,8.112e-05,67541.0,67540.0,2.50663924]
["bitfinex","BTCUSD",1718185835201,8.112e-05,67541.0,67540.0,2.73575267]
["bitfinex","BTCUSD",1718185835409,8.112e-05,67541.0,67540.0,2.54050622]
["bitfinex","BTCUSD",1718185835814,8.112e-05,67541.0,67540.0,2.31139279]
["bitfinex","BTCUSD",1718185836605,8.112e-05,67541.0,67540.0,2.13746849]
["bitfinex","BTCUSD",1718185836996,8.112e-05,67541.0,67540.0,2.06416174]
["bitfinex","BTCUSD",1718185837215,8.112e-05,67541.0,67540.0,2.84244405]
["bitfinex","BTCUSD",1718185837827,0.00018,67544.0,67543.0,1.40298873]
["bitfinex","BTCUSD",1718185838038,0.00018,67544.0,67543.0,2.34644874]
["bitfinex","BTCUSD",1718185838274,0.00018,67544.0,67543.0,2.59949762]
["bitfinex","BTCUSD",1718185838521,0.00018,67544.0,67543.0,2.82861105]
["bitfinex","BTCUSD",1718185839199,0.00018,67544.0,67543.0,2.83561105]
["bitfinex","BTCUSD",1718185839407,0.00018,67544.0,67543.0,2.84461105]
["bitfinex","BTCUSD",1718185840047,0.0001787,67558.0,67544.0,1.68398573]
["bitfinex","BTCUSD",1718185840244,0.0001787,67558.0,67544.0,2.56215892]
["bitfinex","BTCUSD",1718185840492,0.0001787,67558.0,67544.0,2.71876748]
["bitfinex","BTCUSD",1718185840694,0.0001787,67558.0,67544.0,2.7418964]
["bitfinex","BTCUSD",1718185840897,0.0001787,67558.0,67544.0,2.73857137]
["bitfinex","BTCUSD",1718185841102,0.0001787,67558.0,67544.0,2.71544245]
["bitfinex","BTCUSD",1718185841322,0.0001787,67558.0,67544.0,2.72244245]
["bitfinex","BTCUSD",1718185841987,0.0001787,67558.0,67557.0,0.43369173]
["bitfinex","BTCUSD",1718185842203,0.0001787,67558.0,67557.0,0.50529173]
["bitfinex","BTCUSD",1718185842204,0.0606787,67558.0,67557.0,0.50529173]
["bitfinex","BTCUSD",1718185843048,0.0606787,67558.0,67557.0,0.57134903]
["bitfinex","BTCUSD",1718185843454,0.0606787,67558.0,67557.0,0.71494071]
["bitfinex","BTCUSD",1718185843654,0.0606787,67558.0,67557.0,0.8776222]
["bitfinex","BTCUSD",1718185843973,0.0606787,67558.0,67557.0,0.73449996]
["bitfinex","BTCUSD",1718185844169,0.0606787,67558.0,67557.0,0.58034903]
["bitfinex","BTCUSD",1718185844394,0.06038709,67558.0,67557.0,0.58034903]
["bitfinex","BTCUSD",1718185844565,0.06038709,67558.0,67557.0,0.74341653]
["bitfinex","BTCUSD",1718185844779,0.06038709,67558.0,67557.0,0.89429459]
["bitfinex","BTCUSD",1718185844997,0.06038709,67558.0,67557.0,0.58734903]
["bitfinex","BTCUSD",1718185846496,0.06038709,67558.0,67557.0,0.7311863]
["bitfinex","BTCUSD",1718185846966,0.06038709,67558.0,67557.0,0.58734903]
["bitfinex","BTCUSD",1718185847163,0.06038709,67558.0,67557.0,0.52129173]
["bitfinex","BTCUSD",1718185847362,0.06038709,67558.0,67557.0,0.58734903]
["bitfinex","BTCUSD",1718185847669,0.06038709,67558.0,67557.0,0.72497527]
["bitfinex","BTCUSD",1718185847864,0.06038709,67558.0,67557.0,0.52129173]
["bitfinex","BTCUSD",1718185848268,0.00856,67561.0,67559.0,0.43368673]
["bitfinex","BTCUSD",1718185848469,0.00856,67561.0,67559.0,0.57771156]
["bitfinex","BTCUSD",1718185848919,0.00856,67561.0,67559.0,0.53368673]
["bitfinex","BTCUSD",1718185849703,0.00856,67561.0,67559.0,0.54068673]
["bitfinex","BTCUSD",1718185849982,0.00856,67561.0,67559.0,0.54968673]
["bitfinex","BTCUSD",1718185850176,0.00856,67561.0,67559.0,0.68533455]
["bitfinex","BTCUSD",1718185850462,0.00856,67561.0,67559.0,0.54968673]
["bitfinex","BTCUSD",1718185850691,0.00856,67561.0,67559.0,0.68591232]
["bitfinex","BTCUSD",1718185852242,0.00856,67561.0,67559.0,0.68354637]
["bitfinex","BTCUSD",1718185853471,0.00856,67561.0,67559.0,0.6783607]
["bitfinex","BTCUSD",1718185854494,0.00856,67561.0,67559.0,0.76207896]
["bitfinex","BTCUSD",1718185855028,0.00856,67561.0,67559.0,0.69602166]
["bitfinex","BTCUSD",1718185855178,0.00856,67561.0,67559.0,0.744418]
["bitfinex","BTCUSD",1718185855377,0.00856,67561.0,67559.0,0.90430358]
["bitfinex","BTCUSD",1718185857408,0.00856,67561.0,67559.0,0.744418]
["bitfinex","BTCUSD",1718185858027,0.00856,67561.0,67559.0,0.90426615]
["bitfinex","BTCUSD",1718185858229,0.00856,67561.0,67559.0,0.744418]
["bitfinex","BTCUSD",1718185859427,0.00856,67561.0,67559.0,0.90425186]
["bitfinex","BTCUSD",1718185860063,0.00856,67561.0,67559.0,0.83819456]
["bitfinex","BTCUSD",1718185861654,0.00856,67561.0,67559.0,0.83722782]
["bitfinex","BTCUSD",1718185861903,0.00856,67561.0,67559.0,0.70855385]
["bitfinex","BTCUSD",1718185862143,0.00856,67561.0,67559.0,1.23255252]
["bitfinex","BTCUSD",1718185862367,0.00856,67561.0,67559.0,1.45950059]
["bitfinex","BTCUSD",1718185862572,0.00856,67561.0,67559.0,1.37150192]
["bitfinex","BTCUSD",1718185863219,0.00856,67561.0,67559.0,1.2126348]
["bitfinex","BTCUSD",1718185863451,0.00856,67561.0,67559.0,1.36798839]
["bitfinex","BTCUSD",1718185864916,0.00856,67561.0,67559.0,1.21158839]
["bitfinex","BTCUSD",1718185865264,0.00856,67561.0,67559.0,1.01158839]
["bitfinex","BTCUSD",1718185865542,0.00856,67561.0,67559.0,1.21158839]
["bitfinex","BTCUSD",1718185865731,0.00856,67561.0,67559.0,1.13198839]
["bitfinex","BTCUSD",1718185867489,0.00851999,67560.0,67559.0,1.13198839]
["bitfinex","BTCUSD",1718185869666,0.00851999,67560.0,67559.0,1.20888839]
["bitfinex","BTCUSD",1718185870210,0.00851999,67560.0,67559.0,1.19294839]
["bitfinex","BTCUSD",1718185870626,0.00851999,67560.0,67559.0,1.16164839]
["bitfinex","BTCUSD",1718185870848,0.00851999,67560.0,67559.0,1.23324839]
["bitfinex","BTCUSD",1718185871240,0.00851999,67560.0,67559.0,1.22624839]
["bitfinex","BTCUSD",1718185871587,0.00851999,67560.0,67559.0,1.21724839]
["bitfinex","BTCUSD",1718185871814,1e-08,67561.0,67560.0,0.76334473]
["bitfinex","BTCUSD",1718185872026,1e-08,67561.0,67560.0,1.14564639]
["bitfinex","BTCUSD",1718185872245,0.00856,67565.0,67564.0,1.05935073]
["bitfinex","BTCUSD",1718185872443,0.2215,67579.0,67568.0,0.99782773]
["bitfinex","BTCUSD",1718185872648,0.00676,67575.0,67574.0,0.46331373]
["bitfinex","BTCUSD",1718185872849,0.00676,67575.0,67574.0,1.29313154]
["bitfinex","BTCUSD",1718185874104,0.00676,67575.0,67574.0,1.39313154]
["bitfinex","BTCUSD",1718185874514,0.00676,67575.0,67574.0,1.60013154]
["bitfinex","BTCUSD",1718185874719,0.00676,67575.0,67574.0,1.38854196]
["bitfinex","BTCUSD",1718185874935,0.22606,67575.0,67574.0,1.51740832]
["bitfinex","BTCUSD",1718185875182,0.22606,67575.0,67574.0,1.31896482]
["bitfinex","BTCUSD",1718185875376,0.22606,67575.0,67574.0,1.46627608]
["bitfinex","BTCUSD",1718185875586,0.22606,67575.0,67574.0,0.63919786]
["bitfinex","BTCUSD",1718185876775,0.22606,67575.0,67574.0,0.63923732]
["bitfinex","BTCUSD",1718185877207,0.37037993,67575.0,67574.0,0.38148359]
["bitfinex","BTCUSD",1718185877421,0.37037993,67575.0,67574.0,0.49125232]
["bitfinex","BTCUSD",1718185877880,0.37037993,67575.0,67574.0,0.49127594]
["bitfinex","BTCUSD",1718185878107,0.37037993,67575.0,67574.0,0.43268557]
["bitfinex","BTCUSD",1718185878320,0.37037993,67575.0,67574.0,0.41668557]
["bitfinex","BTCUSD",1718185878584,0.37037993,67575.0,67574.0,0.49128362]
["bitfinex","BTCUSD",1718185878845,0.22606,67575.0,67574.0,0.63926862]
["bitfinex","BTCUSD",1718185879087,0.00676,67575.0,67574.0,0.70186862]
["bitfinex","BTCUSD",1718185879320,0.00676,67575.0,67574.0,0.73086862]
["bitfinex","BTCUSD",1718185879987,0.00676,67575.0,67574.0,0.71086862]
["bitfinex","BTCUSD",1718185880208,0.00676,67575.0,67574.0,0.73086862]
["bitfinex","BTCUSD",1718185880658,0.00676,67575.0,67574.0,0.72384183]
["bitfinex","BTCUSD",1718185880895,0.00676,67575.0,67574.0,0.73084183]
["bitfinex","BTCUSD",1718185881115,0.06640488,67610.0,67592.0,0.10976873]
["bitfinex","BTCUSD",1718185881322,0.06640488,67610.0,67597.0,0.07215996]
["bitfinex","BTCUSD",1718185881323,0.147931,67600.0,67597.0,0.07215996]
["bitfinex","BTCUSD",1718185881525,0.31525093,67599.0,67590.0,0.10976873]
["bitfinex","BTCUSD",1718185881774,0.31525093,67599.0,67592.0,0.10976873]
["bitfinex","BTCUSD",1718185881775,0.31025093,67599.0,67592.0,0.10976873]
["bitfinex","BTCUSD",1718185881953,0.31025093,67599.0,67593.0,0.30686087]
["bitfinex","BTCUSD",1718185881954,0.147933,67598.0,67593.0,0.30686087]
["bitfinex","BTCUSD",1718185882188,0.14431993,67597.0,67594.0,0.30686087]
["bitfinex","BTCUSD",1718185882399,0.14431993,67597.0,67592.0,0.001]
["bitfinex","BTCUSD",1718185882400,0.29225493,67597.0,67592.0,0.001]
["bitfinex","BTCUSD",1718185882603,0.29225493,67597.0,67593.0,0.30685615]
["bitfinex","BTCUSD",1718185882814,0.29225493,67597.0,67594.0,0.30685615]
["bitfinex","BTCUSD",1718185883071,0.29225493,67597.0,67592.0,0.002]
["bitfinex","BTCUSD",1718185883268,0.29225493,67597.0,67592.0,0.001]
["bitfinex","BTCUSD",1718185883689,0.147938,67596.0,67592.0,0.001]
["bitfinex","BTCUSD",1718185883894,0.14431993,67595.0,67588.0,0.17215996]
["bitfinex","BTCUSD",1718185884071,0.0177,67594.0,67589.0,0.41663538]
["bitfinex","BTCUSD",1718185884279,0.0177,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1718185884627,0.147953,67589.0,67579.0,0.7947]
["bitfinex","BTCUSD",1718185884901,0.0177,67586.0,67582.0,0.41663538]
["bitfinex","BTCUSD",1718185885107,0.0177,67586.0,67583.0,0.30686665]
["bitfinex","BTCUSD",1718185885278,0.0716,67587.0,67581.0,0.65992869]
["bitfinex","BTCUSD",1718185885279,0.147962,67585.0,67581.0,0.55015996]
["bitfinex","BTCUSD",1718185885480,0.0177,67584.0,67582.0,0.30690242]
["bitfinex","BTCUSD",1718185885864,0.0893,67583.0,67581.0,0.55015996]
["bitfinex","BTCUSD",1718185886089,0.0177,67582.0,67581.0,0.55915996]
["bitfinex","BTCUSD",1718185886291,0.16201993,67582.0,67581.0,0.07215996]
["bitfinex","BTCUSD",1718185886651,0.16201993,67582.0,67581.0,0.08115996]
["bitfinex","BTCUSD",1718185887058,0.16201993,67582.0,67581.0,0.08815996]
["bitfinex","BTCUSD",1718185887676,0.16201993,67582.0,67581.0,0.08115996]
["bitfinex","BTCUSD",1718185888060,0.16201993,67582.0,67581.0,0.08815996]
["bitfinex","BTCUSD",1718185888453,0.16201993,67582.0,67581.0,0.07915996]
["bitfinex","BTCUSD",1718185888861,0.16201993,67582.0,67581.0,0.08815996]
["bitfinex","BTCUSD",1718185890206,0.16201993,67582.0,67581.0,0.19792869]
["bitfinex","BTCUSD",1718185891092,0.16201993,67582.0,67581.0,0.19887469]
["bitfinex","BTCUSD",1718185891263,0.16201993,67582.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185891493,0.16201993,67582.0,67581.0,0.19887469]
["bitfinex","BTCUSD",1718185891962,0.16201993,67582.0,67581.0,0.21887469]
["bitfinex","BTCUSD",1718185892365,0.16201993,67582.0,67581.0,0.52577619]
["bitfinex","BTCUSD",1718185892779,0.16201993,67582.0,67581.0,0.21887469]
["bitfinex","BTCUSD",1718185892948,0.16201993,67582.0,67581.0,0.19887469]
["bitfinex","BTCUSD",1718185893163,0.147966,67583.0,67581.0,0.50577619]
["bitfinex","BTCUSD",1718185893374,0.0177,67589.0,67586.0,0.10976873]
["bitfinex","BTCUSD",1718185893575,0.14431993,67588.0,67586.0,0.10976873]
["bitfinex","BTCUSD",1718185893776,0.14431993,67588.0,67585.0,0.10976873]
["bitfinex","BTCUSD",1718185893963,0.14431993,67588.0,67584.0,0.10976873]
["bitfinex","BTCUSD",1718185894305,0.0177,67587.0,67582.0,0.1]
["bitfinex","BTCUSD",1718185894516,0.0177,67587.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185894517,0.0177,67585.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185894721,0.0177,67583.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185894979,0.0177,67583.0,67581.0,0.07310596]
["bitfinex","BTCUSD",1718185894980,0.29228793,67582.0,67581.0,0.07310596]
["bitfinex","BTCUSD",1718185895202,0.29228793,67582.0,67581.0,0.08210596]
["bitfinex","BTCUSD",1718185895658,0.29228793,67582.0,67581.0,0.07310596]
["bitfinex","BTCUSD",1718185895800,0.29228793,67582.0,67581.0,0.08210596]
["bitfinex","BTCUSD",1718185896228,0.29228793,67582.0,67581.0,0.07310596]
["bitfinex","BTCUSD",1718185897641,0.29228793,67582.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185898140,0.29228793,67582.0,67581.0,0.08210596]
["bitfinex","BTCUSD",1718185898349,0.28354593,67582.0,67581.0,0.08210596]
["bitfinex","BTCUSD",1718185898552,0.28354593,67582.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185901727,0.28325974,67582.0,67581.0,0.08910596]
["bitfinex","BTCUSD",1718185901963,0.31335571,67582.0,67581.0,0.016946]
["bitfinex","BTCUSD",1718185902200,0.39555974,67582.0,67581.0,0.016946]
["bitfinex","BTCUSD",1718185902416,0.39555974,67582.0,67581.0,0.049246]
["bitfinex","BTCUSD",1718185903020,0.38955974,67582.0,67581.0,0.049246]
["bitfinex","BTCUSD",1718185903428,0.4076842,67582.0,67581.0,0.042246]
["bitfinex","BTCUSD",1718185903835,0.4076842,67582.0,67581.0,0.040246]
["bitfinex","BTCUSD",1718185904046,0.4076842,67582.0,67581.0,0.049246]
["bitfinex","BTCUSD",1718185904453,0.4076842,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185904652,0.4096842,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185904863,0.4106842,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185906109,0.49036795,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185906988,0.78630395,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185908436,0.76860395,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185908654,0.28025974,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185909707,0.27825974,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185910269,0.27725974,67582.0,67581.0,0.034246]
["bitfinex","BTCUSD",1718185910657,0.27725974,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185912129,0.27708165,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185912710,0.34868165,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185914502,0.36622233,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185915163,0.70285833,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185915441,0.77084276,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185916382,0.77084276,67582.0,67581.0,0.036246]
["bitfinex","BTCUSD",1718185916598,0.77284276,67582.0,67581.0,0.036246]
["bitfinex","BTCUSD",1718185917055,0.77284276,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185917508,0.70485833,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185917941,0.36822233,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185918159,0.29662233,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185919661,0.29462233,67582.0,67581.0,0.033246]
["bitfinex","BTCUSD",1718185920475,0.36622233,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185920674,0.36622233,67582.0,67581.0,0.034246]
["bitfinex","BTCUSD",1718185921117,0.36622233,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185921695,0.3659304,67582.0,67581.0,0.037246]
["bitfinex","BTCUSD",1718185921930,0.2,67597.0,67596.0,0.1]
["bitfinex","BTCUSD",1718185922186,0.2,67597.0,67596.0,0.28192869]
["bitfinex","BTCUSD",1718185922380,0.2,67597.0,67596.0,0.30192869]
["bitfinex","BTCUSD",1718185922628,0.2,67597.0,67596.0,0.28192869]
["bitfinex","BTCUSD",1718185922884,0.2,67597.0,67596.0,0.30192869]
["bitfinex","BTCUSD",1718185923097,0.2,67597.0,67596.0,0.17215996]
["bitfinex","BTCUSD",1718185923326,0.2,67597.0,67596.0,0.30192869]
["bitfinex","BTCUSD",1718185923547,0.2,67597.0,67596.0,0.17215996]
["bitfinex","BTCUSD",1718185923991,0.2,67597.0,67596.0,0.28192869]
["bitfinex","BTCUSD",1718185924398,0.2,67597.0,67596.0,0.28992869]
["bitfinex","BTCUSD",1718185924543,0.2,67597.0,67596.0,0.28892869]
["bitfinex","BTCUSD",1718185924961,0.2,67597.0,67596.0,0.29792869]
["bitfinex","BTCUSD",1718185925326,0.2,67597.0,67596.0,0.18815996]
["bitfinex","BTCUSD",1718185926666,0.2,67597.0,67596.0,0.17215996]
["bitfinex","BTCUSD",1718185927113,0.2,67597.0,67596.0,0.18815996]
["bitfinex","BTCUSD",1718185927599,0.2,67597.0,67596.0,0.17915996]
["bitfinex","BTCUSD",1718185927791,0.67085493,67597.0,67596.0,0.009]
["bitfinex","BTCUSD",1718185928000,0.67085493,67597.0,67596.0,0.016]
["bitfinex","BTCUSD",1718185928807,0.00086,67599.0,67596.0,0.016]
["bitfinex","BTCUSD",1718185929014,0.14517993,67599.0,67596.0,0.016]
["bitfinex","BTCUSD",1718185929374,0.147935,67597.0,67596.0,0.016]
["bitfinex","BTCUSD",1718185929585,0.147935,67597.0,67596.0,0.009]
["bitfinex","BTCUSD",1718185930002,0.147935,67597.0,67596.0,0.012]
["bitfinex","BTCUSD",1718185930206,0.147935,67597.0,67596.0,0.003]
["bitfinex","BTCUSD",1718185930634,0.147935,67597.0,67596.0,0.44406873]
["bitfinex","BTCUSD",1718185931078,0.00086,67599.0,67598.0,0.22976873]
["bitfinex","BTCUSD",1718185931732,0.00057381,67599.0,67598.0,0.22976873]
["bitfinex","BTCUSD",1718185931947,0.00057381,67599.0,67598.0,0.38276873]
["bitfinex","BTCUSD",1718185932411,0.14850481,67599.0,67598.0,0.1]
["bitfinex","BTCUSD",1718185932623,0.14850481,67599.0,67598.0,0.20976873]
["bitfinex","BTCUSD",1718185932829,0.14850481,67599.0,67598.0,0.36276873]
["bitfinex","BTCUSD",1718185933042,0.14850481,67599.0,67598.0,0.44576873]
["bitfinex","BTCUSD",1718185933257,0.00057381,67599.0,67598.0,0.46576873]
["bitfinex","BTCUSD",1718185933463,0.00057381,67599.0,67598.0,0.47476873]
["bitfinex","BTCUSD",1718185933700,0.00057381,67599.0,67598.0,0.336]
["bitfinex","BTCUSD",1718185933919,0.00057381,67599.0,67598.0,0.46576873]
["bitfinex","BTCUSD",1718185934127,0.14850481,67599.0,67598.0,0.351]
["bitfinex","BTCUSD",1718185934548,0.14850481,67599.0,67598.0,0.336]
["bitfinex","BTCUSD",1718185934967,0.14850481,67599.0,67598.0,0.345]
["bitfinex","BTCUSD",1718185935804,0.14850481,67599.0,67598.0,0.45476873]
["bitfinex","BTCUSD",1718185935997,0.14850481,67599.0,67598.0,0.352]
["bitfinex","BTCUSD",1718185936430,0.14850481,67599.0,67598.0,0.336]
["bitfinex","BTCUSD",1718185936830,0.14850481,67599.0,67598.0,0.115]
["bitfinex","BTCUSD",1718185938546,0.14850481,67599.0,67598.0,0.015]
["bitfinex","BTCUSD",1718185940516,0.33455835,67599.0,67598.0,0.015]
["bitfinex","BTCUSD",1718185940771,0.29282474,67599.0,67598.0,0.015]
["bitfinex","BTCUSD",1718185941639,0.21282474,67599.0,67598.0,0.015]
["bitfinex","BTCUSD",1718185941868,0.14431993,67599.0,67598.0,0.015]
["bitfinex","BTCUSD",1718185942309,0.29225093,67599.0,67598.0,0.009]
["bitfinex","BTCUSD",1718185942752,0.147942,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1718185944063,0.147942,67594.0,67593.0,0.106]
["bitfinex","BTCUSD",1718185944283,0.147942,67594.0,67593.0,0.115]
["bitfinex","BTCUSD",1718185949339,0.147942,67594.0,67593.0,0.22476873]
["bitfinex","BTCUSD",1718185949775,0.147942,67594.0,67593.0,0.45136873]
["bitfinex","BTCUSD",1718185950216,0.147942,67594.0,67593.0,0.47136873]
["bitfinex","BTCUSD",1718185952029,0.147942,67594.0,67593.0,0.45136873]
["bitfinex","BTCUSD",1718185956768,0.147942,67594.0,67593.0,0.47136873]
["bitfinex","BTCUSD",1718185957411,0.147942,67594.0,67593.0,0.45136873]
["bitfinex","BTCUSD",1718185957882,0.147942,67594.0,67593.0,0.47136873]
["bitfinex","BTCUSD",1718185958524,0.147942,67594.0,67593.0,0.47231473]
["bitfinex","BTCUSD",1718185959916,0.147942,67594.0,67593.0,0.45231473]
["bitfinex","BTCUSD",1718185960044,0.147942,67594.0,67593.0,0.47231473]
["bitfinex","BTCUSD",1718185960484,0.147942,67594.0,67593.0,0.45231473]
["bitfinex","BTCUSD",1718185960870,0.147942,67594.0,67593.0,0.342546]
["bitfinex","BTCUSD",1718185968513,0.147942,67594.0,67593.0,0.115946]
["bitfinex","BTCUSD",1718185970554,0.147942,67594.0,67593.0,0.38771473]
["bitfinex","BTCUSD",1718185971417,0.147942,67594.0,67593.0,0.277946]
["bitfinex","BTCUSD",1718185971928,0.147942,67594.0,67593.0,0.354146]
["bitfinex","BTCUSD",1718185972144,0.147942,67594.0,67593.0,0.115946]
["bitfinex","BTCUSD",1718185972935,0.219442,67594.0,67593.0,0.115946]
["bitfinex","BTCUSD",1718185979696,0.00086,67599.0,67598.0,0.3374]
["bitfinex","BTCUSD",1718185979929,0.00086,67599.0,67598.0,0.56535996]
["bitfinex","BTCUSD",1718185980142,0.00086,67599.0,67598.0,0.40955996]
["bitfinex","BTCUSD",1718185980562,0.00086,67599.0,67598.0,0.45365689]
["bitfinex","BTCUSD",1718185980975,0.00086,67599.0,67598.0,0.40955996]
["bitfinex","BTCUSD",1718185981185,0.138787,67601.0,67598.0,0.40955996]
["bitfinex","BTCUSD",1718185982255,0.138787,67601.0,67600.0,0.1]
["bitfinex","BTCUSD",1718185982405,0.210287,67601.0,67600.0,0.1]
["bitfinex","BTCUSD",1718185983874,0.210287,67601.0,67600.0,0.105]
["bitfinex","BTCUSD",1718185985005,0.210287,67601.0,67600.0,0.108]
["bitfinex","BTCUSD",1718185985847,0.210287,67601.0,67598.0,0.21755996]
["bitfinex","BTCUSD",1718185986469,0.210287,67601.0,67598.0,0.32732869]
["bitfinex","BTCUSD",1718185987460,0.210287,67601.0,67598.0,0.33432869]
["bitfinex","BTCUSD",1718185987665,0.210287,67601.0,67598.0,0.22455996]
["bitfinex","BTCUSD",1718185988066,0.210287,67601.0,67598.0,0.33432869]
["bitfinex","BTCUSD",1718185988609,0.210287,67601.0,67598.0,0.33932869]
["bitfinex","BTCUSD",1718185989104,0.210287,67601.0,67598.0,0.22955996]
["bitfinex","BTCUSD",1718185990801,0.210287,67601.0,67599.0,0.10976873]
["bitfinex","BTCUSD",1718185990802,0.138787,67601.0,67599.0,0.10976873]
["bitfinex","BTCUSD",1718185990981,0.138787,67601.0,67600.0,0.10976873]
["bitfinex","BTCUSD",1718185991204,0.138787,67601.0,67600.0,0.23249821]
["bitfinex","BTCUSD",1718185992058,0.139647,67601.0,67600.0,0.23249821]
["bitfinex","BTCUSD",1718185992242,0.139647,67601.0,67600.0,0.23449821]
["bitfinex","BTCUSD",1718185992472,0.139647,67601.0,67600.0,0.11176873]
["bitfinex","BTCUSD",1718185992681,0.139647,67601.0,67600.0,0.23449759]
["bitfinex","BTCUSD",1718185993081,0.139647,67601.0,67600.0,0.23849759]
["bitfinex","BTCUSD",1718185993677,0.139647,67601.0,67600.0,0.25849759]
["bitfinex","BTCUSD",1718185994717,0.00086,67601.0,67600.0,0.25849759]
["bitfinex","BTCUSD",1718185994933,0.00086,67601.0,67600.0,0.33959759]
["bitfinex","BTCUSD",1718185995148,0.00086,67601.0,67600.0,0.20982886]
["bitfinex","BTCUSD",1718185995347,0.00086,67601.0,67600.0,0.31959759]
["bitfinex","BTCUSD",1718185996410,0.00086,67601.0,67600.0,0.20982886]
["bitfinex","BTCUSD",1718185997795,0.07236,67601.0,67600.0,0.20982886]
["bitfinex","BTCUSD",1718185998009,0.07236,67601.0,67600.0,0.12872886]
["bitfinex","BTCUSD",1718186000379,0.2550345,67601.0,67600.0,0.12872886]
["bitfinex","BTCUSD",1718186000591,0.220286,67601.0,67600.0,0.12872886]
["bitfinex","BTCUSD",1718186001430,0.220286,67601.0,67600.0,0.006]
["bitfinex","BTCUSD",1718186002060,0.147931,67599.0,67598.0,0.07310596]
["bitfinex","BTCUSD",1718186003607,0.147931,67599.0,67598.0,0.07610596]
["bitfinex","BTCUSD",1718186004419,0.147931,67599.0,67598.0,0.07710596]
["bitfinex","BTCUSD",1718186005699,0.1699601,67599.0,67598.0,0.07710596]
["bitfinex","BTCUSD",1718186006594,0.147931,67599.0,67598.0,0.07710596]
["bitfinex","BTCUSD",1718186006806,0.219431,67599.0,67598.0,0.07710596]
["bitfinex","BTCUSD",1718186007642,0.219431,67599.0,67598.0,0.07610596]
["bitfinex","BTCUSD",1718186008216,0.219431,67599.0,67598.0,0.07710596]
["bitfinex","BTCUSD",1718186008564,0.219431,67599.0,67598.0,0.07610596]
["bitfinex","BTCUSD",1718186008964,0.219431,67599.0,67598.0,0.07310596]
["bitfinex","BTCUSD",1718186009389,0.219431,67599.0,67598.0,0.07510596]
["bitfinex","BTCUSD",1718186011298,0.2414601,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186011723,0.6645221,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186011930,0.75475337,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186012377,0.78771106,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186012591,0.69747979,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186013013,0.6645221,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186014426,0.78775284,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186014633,0.69752157,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186014842,0.78775284,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186015046,0.69752157,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186015466,0.6645221,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186015870,0.69753042,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186016510,0.93208892,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186016736,1.22795092,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186019286,0.18094662,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186019491,0.147931,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186019704,0.00086,67601.0,67599.0,0.10976873]
["bitfinex","BTCUSD",1718186019906,0.00086,67601.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718186020548,0.00086,67601.0,67600.0,0.18192869]
["bitfinex","BTCUSD",1718186021163,0.220287,67601.0,67600.0,0.18192869]
["bitfinex","BTCUSD",1718186021372,0.220287,67601.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718186021764,0.221287,67601.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718186022341,0.220287,67601.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718186023088,0.220287,67601.0,67600.0,0.07315996]
["bitfinex","BTCUSD",1718186026734,0.220287,67601.0,67600.0,0.36672869]
["bitfinex","BTCUSD",1718186026877,0.220287,67601.0,67600.0,0.44752869]
["bitfinex","BTCUSD",1718186027484,0.148787,67601.0,67600.0,0.44752869]
["bitfinex","BTCUSD",1718186027819,0.148787,67601.0,67600.0,0.42752869]
["bitfinex","BTCUSD",1718186029901,0.148787,67601.0,67600.0,0.31775996]
["bitfinex","BTCUSD",1718186030791,0.148787,67601.0,67600.0,0.42752869]
["bitfinex","BTCUSD",1718186031164,0.148787,67601.0,67600.0,0.31775996]
["bitfinex","BTCUSD",1718186031385,0.148787,67601.0,67600.0,0.2456]
["bitfinex","BTCUSD",1718186031816,0.14849489,67601.0,67600.0,0.2456]
["bitfinex","BTCUSD",1718186032542,0.21999489,67601.0,67600.0,0.2456]
["bitfinex","BTCUSD",1718186032949,0.21999489,67601.0,67600.0,0.0818]
["bitfinex","BTCUSD",1718186033965,0.14849489,67601.0,67600.0,0.0818]
["bitfinex","BTCUSD",1718186034172,0.21999489,67601.0,67600.0,0.0818]
["bitfinex","BTCUSD",1718186035126,0.21999489,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186036344,0.14849489,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186036547,0.21999489,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186036957,0.21499489,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186038981,0.20999489,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186040136,0.22812204,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186040337,0.35532204,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186040943,0.38645026,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186041346,0.35532204,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186041746,0.35732204,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718186042380,0.147931,67599.0,67598.0,0.000946]
["bitfinex","BTCUSD",1718186042579,0.58811293,67599.0,67598.0,0.000946]
["bitfinex","BTCUSD",1718186043002,0.61928367,67599.0,67598.0,0.000946]
["bitfinex","BTCUSD",1718186043539,0.443793,67599.0,67598.0,0.000946]
["bitfinex","BTCUSD",1718186043739,0.515293,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186043979,0.54653174,67599.0,67598.0,0.000946]
["bitfinex","BTCUSD",1718186044391,0.54653174,67599.0,67598.0,0.001946]
["bitfinex","BTCUSD",1718186044392,0.518293,67599.0,67598.0,0.001946]
["bitfinex","BTCUSD",1718186045193,0.518293,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186045399,0.523293,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186045887,1.03033695,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186046404,1.15753695,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186047549,1.24776822,67599.0,67598.0,0.002946]
["bitfinex","BTCUSD",1718186049191,0.08861331,67609.0,67605.0,0.41338573]
["bitfinex","BTCUSD",1718186049449,0.02647133,67613.0,67612.0,0.1557]
["bitfinex","BTCUSD",1718186049694,0.00856,67613.0,67612.0,0.28546873]
["bitfinex","BTCUSD",1718186049903,0.00856,67613.0,67612.0,0.62347523]
["bitfinex","BTCUSD",1718186050123,0.00856,67613.0,67612.0,0.78779516]
["bitfinex","BTCUSD",1718186050547,0.00856,67613.0,67612.0,0.66508866]
["bitfinex","BTCUSD",1718186050757,0.00856,67613.0,67612.0,0.64508866]
["bitfinex","BTCUSD",1718186050927,0.00856,67613.0,67612.0,0.66508866]
["bitfinex","BTCUSD",1718186051135,0.00856,67613.0,67612.0,0.79279437]
["bitfinex","BTCUSD",1718186051266,0.00856,67613.0,67612.0,0.79279418]
["bitfinex","BTCUSD",1718186052324,0.00856,67613.0,67612.0,0.67008866]
["bitfinex","BTCUSD",1718186052523,0.00856,67613.0,67612.0,0.79479125]
["bitfinex","BTCUSD",1718186052794,0.07006,67617.0,67612.0,0.80379125]
["bitfinex","BTCUSD",1718186053004,0.147886,67620.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186053201,0.0715,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186055108,0.0715,67615.0,67613.0,0.1557]
["bitfinex","BTCUSD",1718186055325,0.0715,67615.0,67612.0,0.2353]
["bitfinex","BTCUSD",1718186055326,0.0715,67615.0,67614.0,0.1627]
["bitfinex","BTCUSD",1718186055746,0.0715,67615.0,67614.0,0.1707]
["bitfinex","BTCUSD",1718186055976,0.0715,67615.0,67614.0,0.1637]
["bitfinex","BTCUSD",1718186056216,0.0715,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186056445,0.0715,67615.0,67614.0,0.1627]
["bitfinex","BTCUSD",1718186056869,0.0715,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186057244,0.0715,67615.0,67614.0,0.1637]
["bitfinex","BTCUSD",1718186057451,0.0715,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186057883,0.07236,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186059187,0.07236,67615.0,67614.0,0.1627]
["bitfinex","BTCUSD",1718186059596,0.07236,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186060006,0.220256,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186060231,0.220256,67615.0,67614.0,0.1687]
["bitfinex","BTCUSD",1718186060645,0.220256,67615.0,67614.0,0.1627]
["bitfinex","BTCUSD",1718186061056,0.220256,67615.0,67614.0,0.1707]
["bitfinex","BTCUSD",1718186061218,0.220256,67615.0,67614.0,0.1627]
["bitfinex","BTCUSD",1718186061662,0.220256,67615.0,67614.0,0.1557]
["bitfinex","BTCUSD",1718186061882,0.147898,67614.0,67613.0,0.1557]
["bitfinex","BTCUSD",1718186063306,0.147898,67614.0,67613.0,0.1677]
["bitfinex","BTCUSD",1718186068025,0.00086,67615.0,67614.0,0.51906873]
["bitfinex","BTCUSD",1718186068480,0.00086,67615.0,67614.0,0.3893]
["bitfinex","BTCUSD",1718186068481,0.148756,67615.0,67614.0,0.3893]
["bitfinex","BTCUSD",1718186068660,0.148756,67615.0,67614.0,0.51906873]
["bitfinex","BTCUSD",1718186068878,0.148756,67615.0,67614.0,0.49906873]
["bitfinex","BTCUSD",1718186069009,0.148756,67615.0,67614.0,0.51906873]
["bitfinex","BTCUSD",1718186069010,0.138756,67615.0,67614.0,0.51906873]
["bitfinex","BTCUSD",1718186069626,0.38418528,67641.0,67614.0,0.51906873]
["bitfinex","BTCUSD",1718186069627,0.04419109,67645.0,67643.0,0.01]
["bitfinex","BTCUSD",1718186069843,0.06382128,67653.0,67652.0,0.51300155]
["bitfinex","BTCUSD",1718186070047,0.1115261,67659.0,67652.0,0.51300155]
["bitfinex","BTCUSD",1718186070048,0.00856,67665.0,67663.0,0.13540155]
["bitfinex","BTCUSD",1718186070272,0.00856,67665.0,67663.0,0.93552148]
["bitfinex","BTCUSD",1718186070485,0.00856,67665.0,67663.0,1.01292248]
["bitfinex","BTCUSD",1718186070678,0.00856,67665.0,67663.0,1.28605507]
["bitfinex","BTCUSD",1718186070890,0.00856,67665.0,67663.0,1.1662157]
["bitfinex","BTCUSD",1718186071214,0.00856,67665.0,67663.0,0.50554644]
["bitfinex","BTCUSD",1718186071416,0.00856,67665.0,67663.0,0.73205799]
["bitfinex","BTCUSD",1718186071622,0.00856,67665.0,67663.0,0.68817853]
["bitfinex","BTCUSD",1718186071828,0.00856,67665.0,67663.0,0.75967853]
["bitfinex","BTCUSD",1718186072019,0.00856,67665.0,67663.0,0.64705202]
["bitfinex","BTCUSD",1718186072245,0.00856,67665.0,67663.0,0.82236202]
["bitfinex","BTCUSD",1718186072429,0.00856,67665.0,67663.0,0.3943]
["bitfinex","BTCUSD",1718186072632,0.00856,67665.0,67663.0,0.2476]
["bitfinex","BTCUSD",1718186072902,0.00856,67665.0,67663.0,0.2386]
["bitfinex","BTCUSD",1718186073117,0.00856,67665.0,67663.0,0.64402148]
["bitfinex","BTCUSD",1718186073233,0.00856,67665.0,67663.0,0.67302148]
["bitfinex","BTCUSD",1718186073433,0.00856,67665.0,67663.0,0.51970155]
["bitfinex","BTCUSD",1718186073636,0.00856,67665.0,67663.0,0.24293916]
["bitfinex","BTCUSD",1718186073843,0.00856,67665.0,67663.0,0.25193916]
["bitfinex","BTCUSD",1718186074044,0.00856,67665.0,67663.0,0.17013916]
["bitfinex","BTCUSD",1718186074298,0.00856,67665.0,67663.0,0.016]
["bitfinex","BTCUSD",1718186074706,0.00856,67665.0,67663.0,0.009]
["bitfinex","BTCUSD",1718186075118,0.00856,67665.0,67655.0,0.0819]
["bitfinex","BTCUSD",1718186075362,0.00856,67665.0,67657.0,0.10540155]
["bitfinex","BTCUSD",1718186075675,0.00856,67665.0,67663.0,0.009]
["bitfinex","BTCUSD",1718186075821,0.00856,67665.0,67657.0,0.10540155]
["bitfinex","BTCUSD",1718186076022,0.00856,67665.0,67663.0,0.007]
["bitfinex","BTCUSD",1718186076232,0.00856,67665.0,67663.0,0.013]
["bitfinex","BTCUSD",1718186076592,0.00856,67665.0,67659.0,0.10540155]
["bitfinex","BTCUSD",1718186077016,0.00856,67665.0,67663.0,0.005]
["bitfinex","BTCUSD",1718186077572,0.00856,67665.0,67663.0,0.12840155]
["bitfinex","BTCUSD",1718186078329,0.00856,67665.0,67663.0,0.28410155]
["bitfinex","BTCUSD",1718186078529,0.00856,67665.0,67663.0,0.28110155]
["bitfinex","BTCUSD",1718186078951,0.00856,67665.0,67663.0,0.28310155]
["bitfinex","BTCUSD",1718186079192,0.00856,67665.0,67663.0,0.28110155]
["bitfinex","BTCUSD",1718186079584,0.00856,67665.0,67663.0,0.43189255]
["bitfinex","BTCUSD",1718186079795,0.00856,67665.0,67663.0,0.42889255]
["bitfinex","BTCUSD",1718186080341,0.00856,67665.0,67663.0,0.43789255]
["bitfinex","BTCUSD",1718186080564,0.00729842,67667.0,67666.0,0.58238555]
["bitfinex","BTCUSD",1718186080774,0.00729842,67667.0,67666.0,0.81650548]
["bitfinex","BTCUSD",1718186080976,0.00729842,67667.0,67666.0,0.9390827]
["bitfinex","BTCUSD",1718186081193,0.00729842,67667.0,67666.0,1.0390827]
["bitfinex","BTCUSD",1718186081411,0.00856,67669.0,67668.0,0.43888155]
["bitfinex","BTCUSD",1718186081610,0.00856,67669.0,67668.0,0.7057787]
["bitfinex","BTCUSD",1718186081825,0.00017837,67681.0,67675.0,0.1657]
["bitfinex","BTCUSD",1718186082034,0.00017837,67681.0,67680.0,0.35326151]
["bitfinex","BTCUSD",1718186082220,0.14696887,67697.0,67690.0,0.10540155]
["bitfinex","BTCUSD",1718186082576,0.14696887,67697.0,67691.0,0.10540155]
["bitfinex","BTCUSD",1718186082782,0.14696887,67697.0,67692.0,0.10540155]
["bitfinex","BTCUSD",1718186083043,0.14696887,67697.0,67693.0,0.09540155]
["bitfinex","BTCUSD",1718186083401,0.14696887,67697.0,67694.0,0.09540155]
["bitfinex","BTCUSD",1718186083606,0.14696887,67697.0,67692.0,0.02]
["bitfinex","BTCUSD",1718186083607,0.14696887,67697.0,67695.0,0.09540155]
["bitfinex","BTCUSD",1718186083806,0.14696887,67697.0,67690.0,0.09740155]
["bitfinex","BTCUSD",1718186084025,0.14696887,67697.0,67691.0,0.09540155]
["bitfinex","BTCUSD",1718186084244,0.147704,67703.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718186084402,0.147704,67703.0,67694.0,0.16756151]
["bitfinex","BTCUSD",1718186084618,0.147704,67703.0,67695.0,0.09540155]
["bitfinex","BTCUSD",1718186084880,0.147704,67703.0,67698.0,0.09540155]
["bitfinex","BTCUSD",1718186085395,0.147704,67703.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718186085612,0.147704,67703.0,67694.0,0.16756151]
["bitfinex","BTCUSD",1718186086027,0.147706,67702.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718186086427,0.147706,67702.0,67694.0,0.16756151]
["bitfinex","BTCUSD",1718186086657,0.147706,67702.0,67696.0,0.09540155]
["bitfinex","BTCUSD",1718186086865,0.147706,67702.0,67697.0,0.09540155]
["bitfinex","BTCUSD",1718186087484,0.147706,67702.0,67695.0,0.09540155]
["bitfinex","BTCUSD",1718186088124,0.00023752,67704.0,67689.0,0.09540155]
["bitfinex","BTCUSD",1718186088331,0.00023752,67704.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718186088732,0.00023752,67704.0,67692.0,0.16756151]
["bitfinex","BTCUSD",1718186089135,0.147719,67696.0,67692.0,0.16756151]
["bitfinex","BTCUSD",1718186089360,0.00023752,67704.0,67698.0,0.09540155]
["bitfinex","BTCUSD",1718186089556,0.00023752,67704.0,67698.0,0.11540155]
["bitfinex","BTCUSD",1718186089801,0.00023752,67704.0,67695.0,0.09540155]
["bitfinex","BTCUSD",1718186089802,0.147709,67701.0,67695.0,0.09540155]
["bitfinex","BTCUSD",1718186090231,0.14789133,67699.0,67693.0,0.25110155]
["bitfinex","BTCUSD",1718186090432,0.14789133,67699.0,67697.0,0.09540155]
["bitfinex","BTCUSD",1718186090644,0.14789133,67699.0,67698.0,0.09540155]
["bitfinex","BTCUSD",1718186090826,0.14875133,67699.0,67698.0,0.11540155]
["bitfinex","BTCUSD",1718186091253,0.00103833,67699.0,67698.0,0.11540155]
["bitfinex","BTCUSD",1718186092789,0.00103833,67699.0,67698.0,0.11740155]
["bitfinex","BTCUSD",1718186093257,0.00103833,67699.0,67698.0,0.41542148]
["bitfinex","BTCUSD",1718186093458,0.00017829,67714.0,67698.0,0.41542148]
["bitfinex","BTCUSD",1718186093459,0.00869365,67715.0,67702.0,0.09540155]
["bitfinex","BTCUSD",1718186093674,0.00869365,67715.0,67698.0,0.27822341]
["bitfinex","BTCUSD",1718186093675,0.15301358,67715.0,67705.0,0.07215996]
["bitfinex","BTCUSD",1718186093887,0.15301358,67715.0,67705.0,0.16756151]
["bitfinex","BTCUSD",1718186094101,0.15301358,67715.0,67712.0,0.07215996]
["bitfinex","BTCUSD",1718186094324,0.00869365,67715.0,67705.0,0.16756151]
["bitfinex","BTCUSD",1718186094531,0.00869365,67715.0,67705.0,0.32326151]
["bitfinex","BTCUSD",1718186094751,0.00869365,67715.0,67708.0,0.09540155]
["bitfinex","BTCUSD",1718186095001,0.00869365,67715.0,67713.0,0.07215996]
["bitfinex","BTCUSD",1718186095437,0.00869365,67715.0,67712.0,0.009]
["bitfinex","BTCUSD",1718186095642,0.00869365,67715.0,67705.0,0.10240155]
["bitfinex","BTCUSD",1718186095861,0.00869365,67715.0,67706.0,0.07215996]
["bitfinex","BTCUSD",1718186096091,0.00869365,67715.0,67708.0,0.009]
["bitfinex","BTCUSD",1718186096303,0.00869365,67715.0,67706.0,0.07215996]
["bitfinex","BTCUSD",1718186096706,0.2312,67712.0,67707.0,0.12252834]
["bitfinex","BTCUSD",1718186096928,0.2312,67712.0,67708.0,0.007]
["bitfinex","BTCUSD",1718186096929,0.14431993,67711.0,67708.0,0.007]
["bitfinex","BTCUSD",1718186097139,0.2312,67712.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718186097356,0.00869365,67715.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718186097783,0.00869365,67715.0,67713.0,0.009]
["bitfinex","BTCUSD",1718186098009,0.00869365,67715.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718186098249,0.00869365,67715.0,67711.0,0.09540155]
["bitfinex","BTCUSD",1718186098466,0.1783,67712.0,67710.0,0.007]
["bitfinex","BTCUSD",1718186098701,0.147702,67704.0,67697.0,0.09540155]
["bitfinex","BTCUSD",1718186098953,0.29202193,67704.0,67698.0,0.55549552]
["bitfinex","BTCUSD",1718186099185,0.29202193,67704.0,67699.0,0.12253573]
["bitfinex","BTCUSD",1718186099457,0.147704,67703.0,67700.0,0.12253573]
["bitfinex","BTCUSD",1718186099677,0.1783,67712.0,67701.0,0.12253573]
["bitfinex","BTCUSD",1718186099678,0.29202593,67702.0,67701.0,0.12253573]
["bitfinex","BTCUSD",1718186100604,0.0086,67717.0,67707.0,0.09540155]
["bitfinex","BTCUSD",1718186100855,0.0086,67717.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718186101115,0.0086,67717.0,67714.0,0.19468575]
["bitfinex","BTCUSD",1718186101586,0.71079058,67715.0,67714.0,0.12252579]
["bitfinex","BTCUSD",1718186101803,0.79318948,67715.0,67714.0,0.12252579]
["bitfinex","BTCUSD",1718186102026,0.79318948,67715.0,67702.0,0.09540155]
["bitfinex","BTCUSD",1718186102027,0.56311358,67715.0,67702.0,0.09540155]
["bitfinex","BTCUSD",1718186102238,0.147682,67713.0,67709.0,0.07215996]
["bitfinex","BTCUSD",1718186102443,0.147682,67713.0,67710.0,0.122546]
["bitfinex","BTCUSD",1718186102666,0.147686,67711.0,67710.0,0.122546]
["bitfinex","BTCUSD",1718186102869,0.29200593,67711.0,67710.0,0.12254139]
["bitfinex","BTCUSD",1718186103938,0.24249365,67715.0,67710.0,0.09540155]
["bitfinex","BTCUSD",1718186103939,0.00869365,67715.0,67710.0,0.09540155]
["bitfinex","BTCUSD",1718186104145,0.00869365,67715.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718186104427,0.00869365,67715.0,67714.0,0.19470307]
["bitfinex","BTCUSD",1718186104600,0.00869365,67715.0,67714.0,0.12254311]
["bitfinex","BTCUSD",1718186105642,0.31718714,67715.0,67714.0,0.12254311]
["bitfinex","BTCUSD",1718186105879,0.00869365,67715.0,67714.0,0.12254311]
["bitfinex","BTCUSD",1718186106314,0.00869365,67715.0,67714.0,0.12354311]
["bitfinex","BTCUSD",1718186106547,0.00869365,67715.0,67714.0,0.12254311]
["bitfinex","BTCUSD",1718186106777,0.00969365,67715.0,67714.0,0.12254311]
["bitfinex","BTCUSD",1718186107003,0.00969365,67715.0,67714.0,0.23794466]
["bitfinex","BTCUSD",1718186107203,0.00869365,67715.0,67714.0,0.23794466]
["bitfinex","BTCUSD",1718186107622,0.00869365,67715.0,67714.0,0.23893108]
["bitfinex","BTCUSD",1718186108095,0.00869365,67715.0,67714.0,0.23793108]
["bitfinex","BTCUSD",1718186108523,0.00869365,67715.0,67714.0,0.77411008]
["bitfinex","BTCUSD",1718186108755,0.00869365,67715.0,67714.0,0.77611008]
["bitfinex","BTCUSD",1718186109195,0.00156165,67715.0,67714.0,0.77611008]
["bitfinex","BTCUSD",1718186109440,0.00156165,67715.0,67714.0,0.91843001]
["bitfinex","BTCUSD",1718186109693,0.0086,67717.0,67716.0,0.167675]
["bitfinex","BTCUSD",1718186109902,1.0,67721.0,67720.0,0.42876755]
["bitfinex","BTCUSD",1718186110106,1.0,67721.0,67720.0,0.53391708]
["bitfinex","BTCUSD",1718186110316,1.0,67721.0,67720.0,0.68823701]
["bitfinex","BTCUSD",1718186110529,1.0,67721.0,67720.0,0.68819991]
["bitfinex","BTCUSD",1718186110745,1.0,67721.0,67720.0,0.67819991]
["bitfinex","BTCUSD",1718186110954,1.0,67721.0,67720.0,0.68819991]
["bitfinex","BTCUSD",1718186111165,1.0,67721.0,67720.0,0.84089991]
["bitfinex","BTCUSD",1718186111589,1.0,67721.0,67720.0,0.83089991]
["bitfinex","BTCUSD",1718186111819,1.0,67721.0,67720.0,0.84089991]
["bitfinex","BTCUSD",1718186112041,1.0,67721.0,67720.0,0.83789991]
["bitfinex","BTCUSD",1718186112250,1.0,67721.0,67720.0,0.84689991]
["bitfinex","BTCUSD",1718186113314,1.0,67721.0,67720.0,0.55491398]
["bitfinex","BTCUSD",1718186113755,0.00017824,67731.0,67726.0,0.41137455]
["bitfinex","BTCUSD",1718186113965,0.00017824,67731.0,67726.0,0.99454687]
["bitfinex","BTCUSD",1718186114183,0.00017824,67731.0,67730.0,0.26372155]
["bitfinex","BTCUSD",1718186114399,0.00017824,67731.0,67730.0,0.40804148]
["bitfinex","BTCUSD",1718186114645,0.00017824,67731.0,67730.0,0.67817891]
["bitfinex","BTCUSD",1718186115262,0.00017824,67731.0,67730.0,0.68817891]
["bitfinex","BTCUSD",1718186116022,0.00017824,67731.0,67730.0,0.69717891]
["bitfinex","BTCUSD",1718186116692,0.00017824,67731.0,67730.0,0.85257891]
["bitfinex","BTCUSD",1718186116904,0.00285934,67732.0,67731.0,0.42136355]
["bitfinex","BTCUSD",1718186117051,0.00285934,67732.0,67731.0,0.68817591]
["bitfinex","BTCUSD",1718186117657,0.00285934,67732.0,67731.0,0.92287591]
["bitfinex","BTCUSD",1718186118319,0.00285934,67732.0,67731.0,0.93187591]
["bitfinex","BTCUSD",1718186118964,0.00027662,67745.0,67744.0,0.00262]
["bitfinex","BTCUSD",1718186119183,0.00027662,67745.0,67744.0,0.38618862]
["bitfinex","BTCUSD",1718186119388,0.00027662,67745.0,67744.0,0.54848862]
["bitfinex","BTCUSD",1718186119596,0.00027662,67745.0,67744.0,0.56603536]
["bitfinex","BTCUSD",1718186119803,0.00027662,67745.0,67744.0,0.55341536]
["bitfinex","BTCUSD",1718186119973,0.00027662,67745.0,67744.0,0.53586862]
["bitfinex","BTCUSD",1718186120180,0.00027662,67745.0,67744.0,0.12246707]
["bitfinex","BTCUSD",1718186120357,0.00027662,67745.0,67744.0,0.21786862]
["bitfinex","BTCUSD",1718186121643,0.00027662,67745.0,67744.0,0.12446707]
["bitfinex","BTCUSD",1718186122047,0.00027662,67745.0,67744.0,0.12246707]
["bitfinex","BTCUSD",1718186122249,0.00027662,67745.0,67744.0,0.12246515]
["bitfinex","BTCUSD",1718186122441,0.00027662,67745.0,67744.0,0.2258667]
["bitfinex","BTCUSD",1718186122772,0.00027662,67745.0,67744.0,0.2384867]
["bitfinex","BTCUSD",1718186123458,0.00027662,67745.0,67744.0,0.23848484]
["bitfinex","BTCUSD",1718186123459,0.00113662,67745.0,67744.0,0.23848484]
["bitfinex","BTCUSD",1718186123661,0.00113662,67745.0,67744.0,0.21786484]
["bitfinex","BTCUSD",1718186123885,0.00113662,67745.0,67744.0,0.23048484]
["bitfinex","BTCUSD",1718186124083,0.00113662,67745.0,67744.0,0.21786484]
["bitfinex","BTCUSD",1718186124367,0.00113662,67745.0,67744.0,0.23748484]
["bitfinex","BTCUSD",1718186124582,0.00113662,67745.0,67744.0,0.48808484]
["bitfinex","BTCUSD",1718186124808,0.00113662,67745.0,67744.0,0.24548484]
["bitfinex","BTCUSD",1718186125027,0.00113662,67745.0,67744.0,0.23048484]
["bitfinex","BTCUSD",1718186125234,0.00113662,67745.0,67744.0,0.23748484]
["bitfinex","BTCUSD",1718186125894,0.00113662,67745.0,67744.0,0.23848484]
["bitfinex","BTCUSD",1718186126119,0.00113662,67745.0,67744.0,0.24548484]
["bitfinex","BTCUSD",1718186126593,0.14759,67755.0,67744.0,0.24548484]
["bitfinex","BTCUSD",1718186126594,0.14759,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1718186126844,0.00856,67767.0,67762.0,0.1524]
["bitfinex","BTCUSD",1718186127075,0.00856,67767.0,67766.0,0.18018151]
["bitfinex","BTCUSD",1718186127279,0.00856,67767.0,67766.0,0.07215996]
["bitfinex","BTCUSD",1718186127500,0.00856,67767.0,67766.0,0.19462325]
["bitfinex","BTCUSD",1718186127734,0.00856,67767.0,67766.0,0.12246329]
["bitfinex","BTCUSD",1718186127958,0.00856,67767.0,67761.0,0.12246329]
["bitfinex","BTCUSD",1718186128177,0.00856,67767.0,67764.0,0.07215996]
["bitfinex","BTCUSD",1718186128178,0.008766,67766.0,67764.0,0.07215996]
["bitfinex","BTCUSD",1718186128389,0.00856,67767.0,67764.0,0.07215996]
["bitfinex","BTCUSD",1718186128822,0.00856,67767.0,67766.0,0.007]
["bitfinex","BTCUSD",1718186129273,0.00856,67767.0,67765.0,0.09540155]
["bitfinex","BTCUSD",1718186129491,0.00017813,67775.0,67766.0,0.26372155]
["bitfinex","BTCUSD",1718186129701,0.00017813,67775.0,67774.0,0.41658151]
["bitfinex","BTCUSD",1718186130213,0.00017813,67775.0,67774.0,0.43096135]
["bitfinex","BTCUSD",1718186130418,0.00017813,67775.0,67774.0,0.41658151]
["bitfinex","BTCUSD",1718186131496,0.00017813,67775.0,67774.0,0.53898637]
["bitfinex","BTCUSD",1718186131709,0.00017813,67775.0,67774.0,0.43258151]
["bitfinex","BTCUSD",1718186131922,0.00017813,67775.0,67774.0,0.08815996]
["bitfinex","BTCUSD",1718186132132,0.00017813,67775.0,67774.0,0.18356151]
["bitfinex","BTCUSD",1718186132352,0.00017813,67775.0,67767.0,0.195699]
["bitfinex","BTCUSD",1718186132353,0.00017813,67775.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186132562,0.16277813,67775.0,67771.0,0.07215996]
["bitfinex","BTCUSD",1718186132789,0.16277813,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186133207,0.40311387,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186133411,0.38539806,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186133794,0.24107813,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186134155,0.24107813,67775.0,67774.0,0.10240155]
["bitfinex","BTCUSD",1718186134359,0.00017813,67775.0,67774.0,0.12402155]
["bitfinex","BTCUSD",1718186134739,0.00017813,67775.0,67774.0,0.10240155]
["bitfinex","BTCUSD",1718186135014,0.00017813,67775.0,67774.0,0.10802155]
["bitfinex","BTCUSD",1718186135186,0.00017813,67775.0,67774.0,0.12402155]
["bitfinex","BTCUSD",1718186135412,0.00017813,67775.0,67774.0,0.11502155]
["bitfinex","BTCUSD",1718186135620,0.00017813,67775.0,67774.0,0.24642467]
["bitfinex","BTCUSD",1718186135823,0.00017813,67775.0,67774.0,0.23942467]
["bitfinex","BTCUSD",1718186136262,0.00017813,67775.0,67774.0,0.24642467]
["bitfinex","BTCUSD",1718186136929,0.00017813,67775.0,67774.0,0.40212467]
["bitfinex","BTCUSD",1718186137138,0.00017813,67775.0,67774.0,0.39312467]
["bitfinex","BTCUSD",1718186137349,0.00017813,67775.0,67774.0,0.40212467]
["bitfinex","BTCUSD",1718186137521,0.00017813,67775.0,67774.0,0.27972155]
["bitfinex","BTCUSD",1718186137708,0.00017813,67775.0,67774.0,0.39311545]
["bitfinex","BTCUSD",1718186138116,0.00017813,67775.0,67774.0,0.39511545]
["bitfinex","BTCUSD",1718186138553,0.00017813,67775.0,67774.0,0.39311545]
["bitfinex","BTCUSD",1718186138759,0.00017813,67775.0,67774.0,0.40211581]
["bitfinex","BTCUSD",1718186138973,0.00017813,67775.0,67774.0,0.39511581]
["bitfinex","BTCUSD",1718186139496,0.00017813,67775.0,67774.0,0.40211581]
["bitfinex","BTCUSD",1718186139707,0.00017813,67775.0,67774.0,0.54966481]
["bitfinex","BTCUSD",1718186140250,0.00017813,67775.0,67774.0,0.53366481]
["bitfinex","BTCUSD",1718186140505,0.00017813,67775.0,67774.0,0.67798474]
["bitfinex","BTCUSD",1718186140709,0.00017813,67775.0,67774.0,0.39511581]
["bitfinex","BTCUSD",1718186140912,0.00017813,67775.0,67774.0,0.23041581]
["bitfinex","BTCUSD",1718186141172,0.00017813,67775.0,67774.0,0.12239426]
["bitfinex","BTCUSD",1718186141395,0.14772513,67775.0,67774.0,0.10440155]
["bitfinex","BTCUSD",1718186141602,0.14772513,67775.0,67774.0,0.12239426]
["bitfinex","BTCUSD",1718186141817,0.14772513,67775.0,67774.0,0.13839426]
["bitfinex","BTCUSD",1718186142228,0.00017813,67775.0,67774.0,0.22679581]
["bitfinex","BTCUSD",1718186142373,0.00017813,67775.0,67774.0,0.13139426]
["bitfinex","BTCUSD",1718186142579,0.00017813,67775.0,67774.0,0.13839426]
["bitfinex","BTCUSD",1718186142827,0.00017813,67775.0,67774.0,0.23379581]
["bitfinex","BTCUSD",1718186143026,0.00017813,67775.0,67774.0,0.24641581]
["bitfinex","BTCUSD",1718186143236,0.00017813,67775.0,67774.0,0.22479581]
["bitfinex","BTCUSD",1718186143786,0.00017813,67775.0,67774.0,0.22679581]
["bitfinex","BTCUSD",1718186143907,0.00017813,67775.0,67774.0,0.23041581]
["bitfinex","BTCUSD",1718186144282,0.00017813,67775.0,67774.0,0.13140689]
["bitfinex","BTCUSD",1718186144505,0.14772513,67775.0,67774.0,0.13140689]
["bitfinex","BTCUSD",1718186144688,0.14772513,67775.0,67774.0,0.12240689]
["bitfinex","BTCUSD",1718186144887,0.14772513,67775.0,67774.0,0.009]
["bitfinex","BTCUSD",1718186145359,0.14772513,67775.0,67774.0,0.007]
["bitfinex","BTCUSD",1718186145809,0.14772513,67775.0,67774.0,0.10240155]
["bitfinex","BTCUSD",1718186146026,0.14772513,67775.0,67774.0,0.007]
["bitfinex","BTCUSD",1718186146716,0.14772513,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186146717,0.15510513,67775.0,67774.0,0.016]
["bitfinex","BTCUSD",1718186146950,0.14772513,67775.0,67774.0,0.007]
["bitfinex","BTCUSD",1718186147177,0.31312513,67775.0,67774.0,0.007]
["bitfinex","BTCUSD",1718186147381,0.31312513,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186147382,0.39550513,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186148105,0.38812513,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186149139,0.39550513,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186149552,0.00017813,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186149983,0.14449806,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186150229,0.53944506,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1718186150409,0.54682506,67775.0,67774.0,0.008]
["bitfinex","BTCUSD",1718186150634,0.54682506,67775.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186150635,0.47249057,67775.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186150775,0.147562,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186150973,0.29188193,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186151269,0.29926193,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186151479,0.29188193,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186151697,0.147551,67774.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186151900,0.08365813,67775.0,67771.0,0.07215996]
["bitfinex","BTCUSD",1718186152106,0.07627813,67775.0,67771.0,0.07215996]
["bitfinex","BTCUSD",1718186152316,0.147562,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186152523,0.15510513,67775.0,67774.0,0.07915996]
["bitfinex","BTCUSD",1718186152952,0.15510513,67775.0,67774.0,0.07215996]
["bitfinex","BTCUSD",1718186153166,0.147562,67768.0,67767.0,0.039999]
["bitfinex","BTCUSD",1718186153382,0.00017813,67775.0,67767.0,0.17142638]
["bitfinex","BTCUSD",1718186153588,0.147549,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186154429,0.147549,67774.0,67773.0,0.16756151]
["bitfinex","BTCUSD",1718186154656,0.147549,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186155517,0.147549,67774.0,67773.0,0.19458274]
["bitfinex","BTCUSD",1718186156373,0.147549,67774.0,67773.0,0.19658274]
["bitfinex","BTCUSD",1718186157058,0.00102813,67775.0,67774.0,0.09540155]
["bitfinex","BTCUSD",1718186157258,0.00102813,67775.0,67774.0,0.45312433]
["bitfinex","BTCUSD",1718186157473,0.00102813,67775.0,67774.0,0.37542433]
["bitfinex","BTCUSD",1718186157673,0.00102813,67775.0,67774.0,0.42843188]
["bitfinex","BTCUSD",1718186157899,0.00102813,67775.0,67774.0,0.12242278]
["bitfinex","BTCUSD",1718186158105,0.14857513,67775.0,67774.0,0.12242278]
["bitfinex","BTCUSD",1718186159101,0.14857513,67775.0,67774.0,0.02242278]
["bitfinex","BTCUSD",1718186159309,0.30047513,67775.0,67774.0,0.02242278]
["bitfinex","BTCUSD",1718186159516,0.30047513,67775.0,67757.0,0.1557]
["bitfinex","BTCUSD",1718186159517,0.147562,67768.0,67764.0,0.09540155]
["bitfinex","BTCUSD",1718186160089,0.147562,67768.0,67762.0,0.09540155]
["bitfinex","BTCUSD",1718186160538,0.147562,67768.0,67758.0,0.17380155]
["bitfinex","BTCUSD",1718186160770,0.147562,67768.0,67759.0,0.09540155]
["bitfinex","BTCUSD",1718186160989,0.147562,67768.0,67758.0,0.09540155]
["bitfinex","BTCUSD",1718186161195,0.29926193,67768.0,67767.0,0.048934]
["bitfinex","BTCUSD",1718186162450,0.29188193,67768.0,67767.0,0.048934]
["bitfinex","BTCUSD",1718186163093,0.29926193,67768.0,67767.0,0.055934]
["bitfinex","BTCUSD",1718186163350,0.147562,67768.0,67767.0,0.055934]
["bitfinex","BTCUSD",1718186163542,0.00102813,67775.0,67770.0,0.09540155]
["bitfinex","BTCUSD",1718186163764,0.00102813,67775.0,67774.0,0.18018151]
["bitfinex","BTCUSD",1718186163988,0.00102813,67775.0,67774.0,0.62775044]
["bitfinex","BTCUSD",1718186164226,0.00102813,67775.0,67774.0,0.48619132]
["bitfinex","BTCUSD",1718186164437,0.00102813,67775.0,67774.0,1.17126025]
["bitfinex","BTCUSD",1718186164690,0.00102813,67775.0,67774.0,1.26103287]
["bitfinex","BTCUSD",1718186164914,0.00102813,67775.0,67774.0,1.27103287]
["bitfinex","BTCUSD",1718186165351,0.002,67776.0,67775.0,0.67168855]
["bitfinex","BTCUSD",1718186165574,0.002,67776.0,67775.0,1.13201829]
["bitfinex","BTCUSD",1718186165742,0.002,67776.0,67775.0,1.19227091]
["bitfinex","BTCUSD",1718186166366,0.002,67776.0,67775.0,1.49357091]
["bitfinex","BTCUSD",1718186166568,0.002,67776.0,67775.0,1.1875611]
["bitfinex","BTCUSD",1718186166839,0.0018224,67776.0,67775.0,1.19221029]
["bitfinex","BTCUSD",1718186167293,0.0018224,67776.0,67775.0,1.23121029]
["bitfinex","BTCUSD",1718186167513,0.0018224,67777.0,67776.0,0.45078555]
["bitfinex","BTCUSD",1718186167743,0.0018224,67777.0,67776.0,0.9664463]
["bitfinex","BTCUSD",1718186167997,0.0018224,67777.0,67776.0,0.90105467]
["bitfinex","BTCUSD",1718186168417,0.0018224,67777.0,67776.0,1.30105467]
["bitfinex","BTCUSD",1718186168622,0.00031573,67786.0,67782.0,0.55077255]
["bitfinex","BTCUSD",1718186168864,0.00031573,67786.0,67782.0,1.82994167]
["bitfinex","BTCUSD",1718186169101,0.00031573,67786.0,67782.0,1.8982431]
["bitfinex","BTCUSD",1718186169343,0.00031573,67786.0,67782.0,2.22060112]
["bitfinex","BTCUSD",1718186169568,0.00031573,67786.0,67782.0,1.91161506]
["bitfinex","BTCUSD",1718186170027,0.00031573,67786.0,67782.0,2.21161506]
["bitfinex","BTCUSD",1718186170258,0.00031573,67786.0,67785.0,0.30324155]
["bitfinex","BTCUSD",1718186170480,0.00031573,67786.0,67785.0,1.23352696]
["bitfinex","BTCUSD",1718186170737,0.00031573,67786.0,67785.0,1.48265091]
["bitfinex","BTCUSD",1718186171171,0.00031573,67786.0,67785.0,0.94345252]
["bitfinex","BTCUSD",1718186171401,0.00031573,67786.0,67785.0,1.24633401]
["bitfinex","BTCUSD",1718186171617,0.00202573,67789.0,67788.0,0.29324155]
["bitfinex","BTCUSD",1718186171832,0.00202573,67789.0,67788.0,0.65991797]
["bitfinex","BTCUSD",1718186172081,0.00202573,67789.0,67788.0,0.96580901]
["bitfinex","BTCUSD",1718186172315,0.00202573,67789.0,67788.0,0.69196908]
["bitfinex","BTCUSD",1718186172527,0.00202573,67789.0,67788.0,0.38607804]
["bitfinex","BTCUSD",1718186173198,0.00202573,67789.0,67788.0,0.26372155]
["bitfinex","BTCUSD",1718186173412,0.00202573,67789.0,67788.0,0.27272155]
["bitfinex","BTCUSD",1718186173633,0.00202573,67789.0,67788.0,0.27972155]
["bitfinex","BTCUSD",1718186173883,0.00202573,67789.0,67788.0,0.42404148]
["bitfinex","BTCUSD",1718186174100,0.00202573,67789.0,67788.0,0.54641857]
["bitfinex","BTCUSD",1718186177095,0.00202573,67789.0,67788.0,0.55641857]
["bitfinex","BTCUSD",1718186178153,0.00202573,67789.0,67788.0,0.54641857]
["bitfinex","BTCUSD",1718186178372,0.00202573,67789.0,67788.0,0.72345657]
["bitfinex","BTCUSD",1718186178785,0.00202573,67789.0,67788.0,0.73345657]
["bitfinex","BTCUSD",1718186178991,0.00202573,67789.0,67788.0,0.72345657]
["bitfinex","BTCUSD",1718186179231,0.00202573,67789.0,67788.0,0.73345657]
["bitfinex","BTCUSD",1718186179454,0.00202573,67789.0,67788.0,0.57593857]
["bitfinex","BTCUSD",1718186179737,0.00202573,67789.0,67788.0,0.43161864]
["bitfinex","BTCUSD",1718186180579,0.00202573,67789.0,67788.0,0.44503064]
["bitfinex","BTCUSD",1718186182057,0.00202573,67789.0,67788.0,0.41549941]
["bitfinex","BTCUSD",1718186182492,0.00202573,67789.0,67788.0,0.29313355]
["bitfinex","BTCUSD",1718186183350,0.00202573,67789.0,67788.0,0.27972155]
["bitfinex","BTCUSD",1718186184209,0.00202573,67789.0,67788.0,0.27072155]
["bitfinex","BTCUSD",1718186184649,0.00202573,67789.0,67788.0,0.27972155]
["bitfinex","BTCUSD",1718186185295,0.00202573,67789.0,67788.0,0.27272155]
["bitfinex","BTCUSD",1718186185757,0.00202573,67789.0,67788.0,0.27972155]
["bitfinex","BTCUSD",1718186186205,0.00202573,67789.0,67788.0,0.40209769]
["bitfinex","BTCUSD",1718186187387,0.00202573,67789.0,67788.0,0.41209769]
["bitfinex","BTCUSD",1718186188665,0.00202573,67789.0,67788.0,0.40209769]
["bitfinex","BTCUSD",1718186189761,0.00202573,67789.0,67788.0,0.70393562]
["bitfinex","BTCUSD",1718186189979,0.00202573,67789.0,67788.0,0.94903562]
["bitfinex","BTCUSD",1718186190396,0.00202573,67789.0,67788.0,0.93903562]
["bitfinex","BTCUSD",1718186190602,0.00202573,67789.0,67788.0,0.80151762]
["bitfinex","BTCUSD",1718186191254,0.00202573,67789.0,67788.0,0.93903562]
["bitfinex","BTCUSD",1718186191626,0.00202573,67789.0,67788.0,0.94903562]
["bitfinex","BTCUSD",1718186191836,0.00202573,67789.0,67788.0,0.93903562]
["bitfinex","BTCUSD",1718186192071,0.00202573,67789.0,67788.0,0.79151762]
["bitfinex","BTCUSD",1718186192513,0.00202573,67789.0,67788.0,0.80151762]
["bitfinex","BTCUSD",1718186193492,0.00202573,67789.0,67788.0,0.81904559]
["bitfinex","BTCUSD",1718186194148,0.00202573,67789.0,67788.0,0.80151762]
["bitfinex","BTCUSD",1718186194387,0.00202573,67789.0,67788.0,0.81904559]
["bitfinex","BTCUSD",1718186194841,0.00202573,67789.0,67788.0,0.80904559]
["bitfinex","BTCUSD",1718186195079,0.00202573,67789.0,67788.0,0.81904559]
["bitfinex","BTCUSD",1718186195291,0.00202573,67789.0,67788.0,0.80904559]
["bitfinex","BTCUSD",1718186195991,0.00202573,67789.0,67788.0,0.79151762]
["bitfinex","BTCUSD",1718186196861,0.00202573,67789.0,67788.0,0.93903562]
["bitfinex","BTCUSD",1718186197485,0.00202573,67789.0,67788.0,0.94903562]
["bitfinex","BTCUSD",1718186198128,0.00202573,67789.0,67788.0,0.98903462]
["bitfinex","BTCUSD",1718186199507,0.00202573,67789.0,67788.0,1.08903462]
["bitfinex","BTCUSD",1718186199933,0.00202573,67789.0,67788.0,1.28903462]
["bitfinex","BTCUSD",1718186200182,0.00202573,67789.0,67788.0,1.08903462]
["bitfinex","BTCUSD",1718186200870,0.00202573,67789.0,67788.0,0.98903462]
["bitfinex","BTCUSD",1718186201347,0.00202573,67789.0,67788.0,1.08903462]
["bitfinex","BTCUSD",1718186201805,0.00202573,67789.0,67788.0,1.1325956]
["bitfinex","BTCUSD",1718186202248,0.00202573,67789.0,67788.0,1.3325956]
["bitfinex","BTCUSD",1718186202494,0.00202573,67789.0,67788.0,1.28903462]
["bitfinex","BTCUSD",1718186202958,0.00202573,67789.0,67788.0,1.13264792]
["bitfinex","BTCUSD",1718186203172,0.00202573,67789.0,67788.0,1.08903462]
["bitfinex","BTCUSD",1718186203390,0.00202573,67789.0,67788.0,1.28903462]
["bitfinex","BTCUSD",1718186203596,0.00202573,67789.0,67788.0,1.40608843]
["bitfinex","BTCUSD",1718186204264,0.00202573,67789.0,67788.0,1.34074695]
["bitfinex","BTCUSD",1718186204484,0.00202573,67789.0,67788.0,1.40619554]
["bitfinex","BTCUSD",1718186205165,0.00202573,67789.0,67788.0,1.34074695]
["bitfinex","BTCUSD",1718186205348,0.00202573,67789.0,67788.0,1.54074695]
["bitfinex","BTCUSD",1718186205578,0.00202573,67789.0,67788.0,1.42786892]
["bitfinex","BTCUSD",1718186206011,0.00202573,67789.0,67788.0,1.62786892]
["bitfinex","BTCUSD",1718186207355,0.00202573,67789.0,67788.0,1.42786892]
["bitfinex","BTCUSD",1718186207558,0.00202573,67789.0,67788.0,1.62786892]
["bitfinex","BTCUSD",1718186208428,0.00202573,67789.0,67788.0,1.54074695]
["bitfinex","BTCUSD",1718186209086,0.00202573,67789.0,67788.0,1.34074695]
["bitfinex","BTCUSD",1718186209538,0.00202573,67789.0,67788.0,1.54074695]
["bitfinex","BTCUSD",1718186210421,0.00202573,67789.0,67788.0,1.34074695]
["bitfinex","BTCUSD",1718186210855,0.00202573,67789.0,67788.0,1.33074695]
["bitfinex","BTCUSD",1718186211072,0.00202573,67789.0,67788.0,1.18322895]
["bitfinex","BTCUSD",1718186211310,0.00202573,67789.0,67788.0,1.08322895]
["bitfinex","BTCUSD",1718186211530,0.00202573,67789.0,67788.0,0.53946649]
["bitfinex","BTCUSD",1718186211531,0.24142573,67789.0,67788.0,0.53946649]
["bitfinex","BTCUSD",1718186211749,0.38894173,67789.0,67788.0,0.61299887]
["bitfinex","BTCUSD",1718186211956,0.38894173,67789.0,67788.0,0.27377669]
["bitfinex","BTCUSD",1718186212161,0.38894173,67789.0,67788.0,0.28639669]
["bitfinex","BTCUSD",1718186212366,0.38894173,67789.0,67788.0,0.17837514]
["bitfinex","BTCUSD",1718186212615,0.38894173,67789.0,67788.0,0.27377669]
["bitfinex","BTCUSD",1718186212817,0.38894173,67789.0,67788.0,0.27939669]
["bitfinex","BTCUSD",1718186213049,0.14954173,67789.0,67788.0,0.27740307]
["bitfinex","BTCUSD",1718186213275,0.00202573,67789.0,67788.0,0.586423]
["bitfinex","BTCUSD",1718186213755,0.00202573,67789.0,67788.0,0.91150107]
["bitfinex","BTCUSD",1718186214444,0.00202573,67789.0,67788.0,0.586423]
["bitfinex","BTCUSD",1718186215535,0.00202573,67789.0,67788.0,0.63019317]
["bitfinex","BTCUSD",1718186217074,0.14954173,67789.0,67788.0,0.31755324]
["bitfinex","BTCUSD",1718186217516,0.38224173,67789.0,67788.0,0.17838152]
["bitfinex","BTCUSD",1718186217762,0.38224173,67789.0,67788.0,0.27378307]
["bitfinex","BTCUSD",1718186218411,0.08092573,67789.0,67788.0,0.27378307]
["bitfinex","BTCUSD",1718186218873,0.08092573,67789.0,67788.0,0.17838152]
["bitfinex","BTCUSD",1718186219101,0.08092573,67789.0,67788.0,0.27378307]
["bitfinex","BTCUSD",1718186219516,0.08092573,67789.0,67788.0,0.15140055]
["bitfinex","BTCUSD",1718186219722,0.08092573,67789.0,67788.0,0.055999]
["bitfinex","BTCUSD",1718186220164,0.22844173,67789.0,67788.0,0.055999]
["bitfinex","BTCUSD",1718186220386,0.22844173,67789.0,67788.0,0.15140055]
["bitfinex","BTCUSD",1718186220657,0.22844173,67789.0,67788.0,0.15234655]
["bitfinex","BTCUSD",1718186221124,0.22844173,67789.0,67788.0,0.056945]
["bitfinex","BTCUSD",1718186222056,0.68655473,67789.0,67788.0,0.056945]
["bitfinex","BTCUSD",1718186222524,0.98158773,67789.0,67788.0,0.056945]
["bitfinex","BTCUSD",1718186222748,1.12590766,67789.0,67788.0,0.056945]
["bitfinex","BTCUSD",1718186223187,1.12590766,67789.0,67788.0,0.040945]
["bitfinex","BTCUSD",1718186223614,1.12590766,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186223825,1.25029939,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186224038,1.35489784,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186225430,1.25029939,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186225641,1.35489784,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186226029,1.25029939,67789.0,67788.0,0.050945]
["bitfinex","BTCUSD",1718186226230,1.25029939,67789.0,67788.0,0.046945]
["bitfinex","BTCUSD",1718186226231,1.35029939,67789.0,67788.0,0.046945]
["bitfinex","BTCUSD",1718186226513,1.35029939,67789.0,67788.0,0.044945]
["bitfinex","BTCUSD",1718186226698,1.35529939,67789.0,67788.0,0.045945]
["bitfinex","BTCUSD",1718186227054,1.52859939,67789.0,67788.0,0.040945]
["bitfinex","BTCUSD",1718186227456,1.52859939,67789.0,67788.0,0.042945]
["bitfinex","BTCUSD",1718186227457,1.35929939,67789.0,67788.0,0.042945]
["bitfinex","BTCUSD",1718186227662,1.64219784,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186227882,1.40920766,67789.0,67788.0,0.040945]
["bitfinex","BTCUSD",1718186228083,1.41420766,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186228306,1.51880611,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186228524,1.41420766,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186228848,1.51880611,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186228980,1.66312604,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186229393,1.65612604,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186229817,1.66012604,67789.0,67788.0,0.042945]
["bitfinex","BTCUSD",1718186230019,1.65612604,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186230382,1.65712604,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186230790,1.66012604,67789.0,67788.0,0.042945]
["bitfinex","BTCUSD",1718186231215,1.65612604,67789.0,67788.0,0.041945]
["bitfinex","BTCUSD",1718186231695,1.65612604,67789.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186231696,0.147562,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186231899,0.1999475,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186232126,0.4950715,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186232349,0.7901955,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186233702,0.7931955,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186234119,0.7951955,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186234343,0.595248,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186234554,0.74281,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186234775,0.447686,67768.0,67767.0,0.478935]
["bitfinex","BTCUSD",1718186234972,0.447686,67768.0,67767.0,0.000935]
["bitfinex","BTCUSD",1718186236333,0.152562,67768.0,67767.0,0.000935]
["bitfinex","BTCUSD",1718186236529,0.152562,67768.0,67767.0,0.11633655]
["bitfinex","BTCUSD",1718186236756,0.152562,67768.0,67767.0,0.000935]
["bitfinex","BTCUSD",1718186236961,0.152562,67768.0,67767.0,0.07633655]
["bitfinex","BTCUSD",1718186237167,0.152562,67768.0,67765.0,0.02]
["bitfinex","BTCUSD",1718186237168,0.147566,67766.0,67765.0,0.07633655]
["bitfinex","BTCUSD",1718186238065,0.0829,67773.0,67762.0,0.07633655]
["bitfinex","BTCUSD",1718186238066,0.147573,67763.0,67762.0,0.07633655]
["bitfinex","BTCUSD",1718186238237,0.147573,67763.0,67762.0,0.09633655]
["bitfinex","BTCUSD",1718186239523,0.295113,67771.0,67761.0,0.07633655]
["bitfinex","BTCUSD",1718186239524,0.147575,67762.0,67761.0,0.07633655]
["bitfinex","BTCUSD",1718186240184,0.147575,67762.0,67761.0,0.09633655]
["bitfinex","BTCUSD",1718186240385,0.147575,67762.0,67761.0,0.07633655]
["bitfinex","BTCUSD",1718186240612,0.147575,67762.0,67761.0,0.09633655]
["bitfinex","BTCUSD",1718186241046,0.149575,67762.0,67761.0,0.11433655]
["bitfinex","BTCUSD",1718186241863,0.149575,67762.0,67761.0,0.27203655]
["bitfinex","BTCUSD",1718186242529,0.149575,67762.0,67761.0,0.09433655]
["bitfinex","BTCUSD",1718186242748,0.149575,67762.0,67761.0,0.018]
["bitfinex","BTCUSD",1718186244353,0.149575,67762.0,67761.0,0.09433655]
["bitfinex","BTCUSD",1718186244602,0.149575,67762.0,67761.0,0.11433655]
["bitfinex","BTCUSD",1718186244852,0.149575,67762.0,67761.0,0.36747021]
["bitfinex","BTCUSD",1718186245065,0.002,67762.0,67761.0,0.36747021]
["bitfinex","BTCUSD",1718186245267,0.002,67762.0,67761.0,0.37747021]
["bitfinex","BTCUSD",1718186245491,0.002,67762.0,67761.0,0.43735795]
["bitfinex","BTCUSD",1718186245701,0.002,67762.0,67761.0,0.73737788]
["bitfinex","BTCUSD",1718186246803,0.002,67762.0,67761.0,0.73727862]
["bitfinex","BTCUSD",1718186247075,0.14632612,67774.0,67773.0,0.1609]
["bitfinex","BTCUSD",1718186247292,0.14632612,67774.0,67773.0,0.26332655]
["bitfinex","BTCUSD",1718186248217,0.14732612,67774.0,67773.0,0.26332655]
["bitfinex","BTCUSD",1718186249749,0.14732612,67774.0,67773.0,0.24723655]
["bitfinex","BTCUSD",1718186252349,0.14732612,67774.0,67773.0,0.22723655]
["bitfinex","BTCUSD",1718186252598,0.14732612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186253007,0.14732612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186253210,0.14732612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186253569,0.14732612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186254197,0.14732612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186254559,0.14818612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186258487,0.14818612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186258865,0.14818612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186260565,0.14818612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186261332,0.14818612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186263856,0.14818612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186264057,0.14818612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186264260,0.14818612,67774.0,67773.0,0.07633655]
["bitfinex","BTCUSD",1718186264660,0.14818612,67774.0,67773.0,0.09633655]
["bitfinex","BTCUSD",1718186265117,0.147562,67768.0,67767.0,0.07633655]
["bitfinex","BTCUSD",1718186265351,0.147562,67768.0,67767.0,0.09633655]
["bitfinex","BTCUSD",1718186266286,0.1856282,67768.0,67767.0,0.10133655]
["bitfinex","BTCUSD",1718186266485,0.147562,67768.0,67767.0,0.10133655]
["bitfinex","BTCUSD",1718186267086,0.147562,67768.0,67767.0,0.08133655]
["bitfinex","BTCUSD",1718186267302,0.147562,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1718186267508,0.147562,67768.0,67767.0,0.08133655]
["bitfinex","BTCUSD",1718186267716,0.147562,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1718186268145,0.218662,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1718186272429,0.21848441,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1718186276917,0.21848441,67768.0,67767.0,0.08733655]
["bitfinex","BTCUSD",1718186277110,0.21848441,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1718186277941,0.00086,67774.0,67769.0,0.07633655]
["bitfinex","BTCUSD",1718186278101,0.148409,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186278304,0.148409,67774.0,67773.0,0.14849651]
["bitfinex","BTCUSD",1718186278504,0.148409,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186279611,0.1703599,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186280206,0.1733599,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186280410,0.153409,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186280616,0.224509,67774.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718186281040,0.224509,67774.0,67766.0,0.07633655]
["bitfinex","BTCUSD",1718186281041,0.07696,67774.0,67766.0,0.07633655]
["bitfinex","BTCUSD",1718186281258,0.147555,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186281469,0.218655,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186281890,0.2572965,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186282111,0.218655,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186283398,0.218655,67771.0,67770.0,0.07315996]
["bitfinex","BTCUSD",1718186283779,0.218655,67771.0,67770.0,0.07515996]
["bitfinex","BTCUSD",1718186283780,0.296755,67771.0,67770.0,0.07515996]
["bitfinex","BTCUSD",1718186283996,0.591866,67771.0,67770.0,0.07515996]
["bitfinex","BTCUSD",1718186284577,0.6673286,67771.0,67770.0,0.07515996]
["bitfinex","BTCUSD",1718186284778,0.6673286,67771.0,67770.0,0.07415996]
["bitfinex","BTCUSD",1718186284990,0.6673286,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186285239,0.6673286,67771.0,67770.0,0.07315996]
["bitfinex","BTCUSD",1718186285646,0.6673286,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186286065,0.6703286,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186286472,0.6703286,67771.0,67770.0,0.07415996]
["bitfinex","BTCUSD",1718186286879,0.594866,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186287085,0.595726,67771.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718186287299,0.147562,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718186287503,0.218662,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718186288742,0.147562,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718186289770,0.147562,67768.0,67767.0,0.001946]
["bitfinex","BTCUSD",1718186289977,0.147562,67768.0,67767.0,0.003946]
["bitfinex","BTCUSD",1718186290811,0.147562,67768.0,67767.0,0.07828255]
["bitfinex","BTCUSD",1718186292690,0.147562,67768.0,67767.0,0.25258255]
["bitfinex","BTCUSD",1718186292877,0.147562,67768.0,67767.0,0.25358255]
["bitfinex","BTCUSD",1718186293081,0.147562,67768.0,67767.0,0.23358255]
["bitfinex","BTCUSD",1718186293217,0.147562,67768.0,67767.0,0.25358255]
["bitfinex","BTCUSD",1718186293560,0.147562,67768.0,67767.0,0.25558255]
["bitfinex","BTCUSD",1718186293739,0.147562,67768.0,67767.0,0.25358255]
["bitfinex","BTCUSD",1718186294071,0.147562,67768.0,67767.0,0.23358255]
["bitfinex","BTCUSD",1718186294288,0.147562,67768.0,67767.0,0.004946]
["bitfinex","BTCUSD",1718186294497,0.147562,67768.0,67767.0,0.003946]
["bitfinex","BTCUSD",1718186294893,0.147562,67768.0,67767.0,0.005946]
["bitfinex","BTCUSD",1718186295278,0.147562,67768.0,67767.0,0.08228255]
["bitfinex","BTCUSD",1718186295857,0.147562,67768.0,67767.0,0.10228255]
["bitfinex","BTCUSD",1718186296071,0.147562,67768.0,67767.0,0.08228255]
["bitfinex","BTCUSD",1718186296733,0.147562,67768.0,67767.0,0.10228255]
["bitfinex","BTCUSD",1718186296859,0.147562,67768.0,67767.0,0.08228255]
["bitfinex","BTCUSD",1718186297255,0.147562,67768.0,67767.0,0.10228255]
["bitfinex","BTCUSD",1718186297889,0.147562,67768.0,67767.0,0.08228255]
["bitfinex","BTCUSD",1718186298109,0.147562,67768.0,67767.0,0.10228255]
["bitfinex","BTCUSD",1718186299115,0.147562,67768.0,67767.0,0.08228255]
["bitfinex","BTCUSD",1718186299319,0.147562,67768.0,67767.0,0.10228255]
["bitfinex","BTCUSD",1718186305077,0.147562,67768.0,67767.0,0.22470582]
["bitfinex","BTCUSD",1718186311948,0.00086,67771.0,67770.0,0.09633655]
["bitfinex","BTCUSD",1718186312077,0.00086,67771.0,67770.0,0.28451916]
["bitfinex","BTCUSD",1718186312283,0.00086,67771.0,67770.0,0.79296755]
["bitfinex","BTCUSD",1718186312487,0.00086,67771.0,67770.0,0.59053833]
["bitfinex","BTCUSD",1718186313140,0.00086,67771.0,67770.0,0.52478457]
["bitfinex","BTCUSD",1718186313983,0.00186,67771.0,67770.0,0.52478457]
["bitfinex","BTCUSD",1718186314964,0.00086,67771.0,67770.0,0.52478457]
["bitfinex","BTCUSD",1718186315169,0.00086,67771.0,67770.0,0.56860516]
["bitfinex","BTCUSD",1718186315499,0.00086,67771.0,67770.0,0.26257797]
["bitfinex","BTCUSD",1718186316485,0.00086,67771.0,67770.0,0.21875738]
["bitfinex","BTCUSD",1718186316727,0.00086,67771.0,67770.0,0.22075738]
["bitfinex","BTCUSD",1718186317128,0.00086,67771.0,67770.0,0.22175738]
["bitfinex","BTCUSD",1718186317549,0.00086,67771.0,67770.0,0.20175738]
["bitfinex","BTCUSD",1718186317770,0.00086,67771.0,67770.0,0.22175738]
["bitfinex","BTCUSD",1718186330461,0.148415,67771.0,67770.0,0.22175738]
["bitfinex","BTCUSD",1718186333361,0.148415,67771.0,67770.0,0.22175171]
["bitfinex","BTCUSD",1718186333778,0.148415,67771.0,67770.0,0.12541516]
["bitfinex","BTCUSD",1718186333973,0.148415,67771.0,67770.0,0.20175171]
["bitfinex","BTCUSD",1718186334410,0.148415,67771.0,67770.0,0.12541516]
["bitfinex","BTCUSD",1718186335197,0.148415,67771.0,67770.0,0.20175171]
["bitfinex","BTCUSD",1718186336209,0.148415,67771.0,67770.0,0.22175171]
["bitfinex","BTCUSD",1718186337519,0.148415,67771.0,67770.0,0.12541516]
["bitfinex","BTCUSD",1718186337705,0.148415,67771.0,67770.0,0.20175171]
["bitfinex","BTCUSD",1718186337706,0.17198251,67771.0,67770.0,0.20175171]
["bitfinex","BTCUSD",1718186337911,0.148415,67771.0,67770.0,0.20175171]
["bitfinex","BTCUSD",1718186341409,0.148415,67771.0,67770.0,0.12541516]
["bitfinex","BTCUSD",1718186342253,0.456415,67771.0,67770.0,0.12541516]
["bitfinex","BTCUSD",1718186342471,0.456415,67771.0,67770.0,0.003]
["bitfinex","BTCUSD",1718186344209,0.47437638,67771.0,67770.0,0.003]
["bitfinex","BTCUSD",1718186346170,0.47437638,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1718186346373,0.52190002,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1718186346586,0.14756,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186347949,0.44268,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186348160,0.44268,67769.0,67768.0,0.001946]
["bitfinex","BTCUSD",1718186349230,0.51378,67769.0,67768.0,0.001946]
["bitfinex","BTCUSD",1718186349647,0.62019744,67769.0,67768.0,0.001946]
["bitfinex","BTCUSD",1718186349875,0.62019744,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186350305,0.51978,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186350758,0.51778,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186350957,0.51978,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186353108,0.51578,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186353522,0.52078,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186356715,0.62758877,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186361716,0.52078,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186369544,0.53890741,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186373109,0.68322734,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186373309,0.97834734,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186374144,1.21314734,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186374556,1.35746727,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186376279,1.33933986,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186377800,1.19501993,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186377985,0.59399993,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186378199,0.66509993,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186379344,0.59399993,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186379545,0.66509993,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186380828,0.68032918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186381236,0.8012454,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186381869,0.68032918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186382046,0.60922918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186382285,0.92062918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186382670,1.21574918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186387449,1.21660918,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186387689,1.35523206,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186389265,1.47889551,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186389687,1.35523206,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186390735,1.34000281,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186391868,1.44000281,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186393665,1.56366626,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186394087,1.62594438,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186394573,1.58169932,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186395571,1.45803587,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186395789,1.58169932,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186396453,1.45803587,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186397361,1.58169932,67769.0,67768.0,0.000946]
["bitfinex","BTCUSD",1718186398206,1.58169932,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186398633,1.45803587,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186399049,1.31941299,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186399275,1.15771299,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186399716,1.28137644,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186400043,1.15771299,67769.0,67768.0,0.500946]
["bitfinex","BTCUSD",1718186400280,1.07911299,67769.0,67768.0,0.500206]
["bitfinex","BTCUSD",1718186400490,1.00801299,67769.0,67768.0,0.500206]
["bitfinex","BTCUSD",1718186400966,1.07911299,67769.0,67768.0,0.500206]
["bitfinex","BTCUSD",1718186401173,0.86369306,67769.0,67768.0,0.658506]
["bitfinex","BTCUSD",1718186401394,0.93414984,67769.0,67768.0,0.658506]
["bitfinex","BTCUSD",1718186403962,0.46792984,67769.0,67768.0,0.658506]
["bitfinex","BTCUSD",1718186404182,0.46792984,67769.0,67768.0,0.83514255]
["bitfinex","BTCUSD",1718186404385,0.46792984,67769.0,67768.0,0.738806]
["bitfinex","BTCUSD",1718186404576,0.46792984,67769.0,67768.0,0.83514255]
["bitfinex","BTCUSD",1718186405003,0.17280984,67769.0,67768.0,0.83514255]
["bitfinex","BTCUSD",1718186405205,0.14977678,67769.0,67768.0,0.83514255]
["bitfinex","BTCUSD",1718186405626,0.15077678,67769.0,67768.0,0.84514255]
["bitfinex","BTCUSD",1718186405772,0.00386,67769.0,67768.0,0.84514255]
["bitfinex","BTCUSD",1718186405990,0.00186,67769.0,67768.0,1.11210183]
["bitfinex","BTCUSD",1718186406235,0.00186,67769.0,67768.0,1.10210183]
["bitfinex","BTCUSD",1718186406379,0.00186,67769.0,67768.0,1.17664685]
["bitfinex","BTCUSD",1718186406580,0.00086,67769.0,67768.0,0.84514255]
["bitfinex","BTCUSD",1718186406839,0.00086,67769.0,67768.0,0.84014255]
["bitfinex","BTCUSD",1718186407028,0.00086,67769.0,67768.0,0.84414255]
["bitfinex","BTCUSD",1718186407488,0.00086,67769.0,67768.0,0.8839275]
["bitfinex","BTCUSD",1718186407911,0.00086,67769.0,67768.0,0.8879275]
["bitfinex","BTCUSD",1718186408616,0.00086,67769.0,67768.0,0.85414255]
["bitfinex","BTCUSD",1718186409361,0.00086,67769.0,67768.0,0.8979275]
["bitfinex","BTCUSD",1718186411434,0.00086,67769.0,67768.0,0.85414255]
["bitfinex","BTCUSD",1718186411910,0.00086,67769.0,67768.0,0.91986325]
["bitfinex","BTCUSD",1718186412121,0.00086,67769.0,67768.0,1.32572233]
["bitfinex","BTCUSD",1718186412625,0.00086,67771.0,67770.0,0.34023655]
["bitfinex","BTCUSD",1718186412857,0.00086,67771.0,67770.0,1.23594275]
["bitfinex","BTCUSD",1718186413066,0.00086,67771.0,67770.0,1.07995073]
["bitfinex","BTCUSD",1718186413276,0.00086,67771.0,67770.0,1.29752602]
["bitfinex","BTCUSD",1718186413483,0.00086,67771.0,67770.0,1.33554051]
["bitfinex","BTCUSD",1718186413698,0.00086,67774.0,67773.0,0.69843655]
["bitfinex","BTCUSD",1718186413916,0.00086,67774.0,67773.0,1.06064122]
["bitfinex","BTCUSD",1718186414322,0.00086,67774.0,67773.0,1.03877685]
["bitfinex","BTCUSD",1718186414947,0.00086,67774.0,67773.0,1.38632785]
["bitfinex","BTCUSD",1718186415340,0.147515,67790.0,67788.0,0.33943655]
["bitfinex","BTCUSD",1718186416594,0.147515,67790.0,67788.0,0.34043655]
["bitfinex","BTCUSD",1718186417430,0.14954173,67789.0,67788.0,0.34043655]
["bitfinex","BTCUSD",1718186418406,0.14954173,67789.0,67788.0,0.32043655]
["bitfinex","BTCUSD",1718186419012,0.22064173,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718186420031,0.22064173,67789.0,67788.0,0.07733655]
["bitfinex","BTCUSD",1718186420251,0.22064173,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718186420463,0.26889283,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718186420673,0.79044576,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718186420878,0.95554576,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718186421942,0.147542,67777.0,67776.0,0.07633655]
["bitfinex","BTCUSD",1718186422199,0.0711,67779.0,67773.0,0.478]
["bitfinex","BTCUSD",1718186422411,0.14754,67778.0,67777.0,0.07215996]
["bitfinex","BTCUSD",1718186422628,0.14754,67778.0,67775.0,0.07633655]
["bitfinex","BTCUSD",1718186422629,0.147544,67776.0,67775.0,0.07633655]
["bitfinex","BTCUSD",1718186423260,0.02955215,67778.0,67771.0,0.07633655]
["bitfinex","BTCUSD",1718186423488,0.0711,67779.0,67774.0,0.07215996]
["bitfinex","BTCUSD",1718186423905,0.0711,67779.0,67776.0,0.005]
["bitfinex","BTCUSD",1718186424535,0.0711,67779.0,67774.0,0.14849651]
["bitfinex","BTCUSD",1718186424536,0.147547,67775.0,67774.0,0.14849651]
["bitfinex","BTCUSD",1718186424992,0.147547,67775.0,67774.0,0.15549651]
["bitfinex","BTCUSD",1718186425404,0.147547,67775.0,67774.0,0.14849651]
["bitfinex","BTCUSD",1718186425612,0.147547,67775.0,67774.0,0.16849651]
["bitfinex","BTCUSD",1718186426056,0.147547,67775.0,67774.0,0.07215996]
["bitfinex","BTCUSD",1718186426948,0.147547,67775.0,67774.0,0.14849651]
["bitfinex","BTCUSD",1718186427631,0.147547,67775.0,67774.0,0.08015996]
["bitfinex","BTCUSD",1718186428098,0.147547,67775.0,67774.0,0.16349651]
["bitfinex","BTCUSD",1718186428321,0.147547,67775.0,67774.0,0.18274616]
["bitfinex","BTCUSD",1718186428551,0.147547,67775.0,67774.0,0.34829651]
["bitfinex","BTCUSD",1718186429677,0.147547,67775.0,67774.0,0.42329651]
["bitfinex","BTCUSD",1718186432599,0.147547,67775.0,67774.0,0.40329651]
["bitfinex","BTCUSD",1718186432757,0.147547,67775.0,67774.0,0.42329651]
["bitfinex","BTCUSD",1718186436051,0.147547,67775.0,67774.0,0.53969651]
["bitfinex","BTCUSD",1718186438516,0.147537,67780.0,67779.0,0.09633655]
["bitfinex","BTCUSD",1718186438745,0.147537,67780.0,67779.0,0.25633655]
["bitfinex","BTCUSD",1718186439802,0.147537,67780.0,67779.0,0.25733655]
["bitfinex","BTCUSD",1718186440017,0.147537,67780.0,67779.0,0.25933655]
["bitfinex","BTCUSD",1718186443190,0.1472022,67780.0,67779.0,0.25933655]
["bitfinex","BTCUSD",1718186444047,0.1472022,67780.0,67779.0,0.23933655]
["bitfinex","BTCUSD",1718186444239,0.1472022,67780.0,67779.0,0.07933655]
["bitfinex","BTCUSD",1718186444491,0.1472022,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186449251,0.1472022,67780.0,67779.0,0.17463655]
["bitfinex","BTCUSD",1718186451861,0.13352436,67780.0,67779.0,0.17463655]
["bitfinex","BTCUSD",1718186452943,0.13352436,67780.0,67779.0,0.15463655]
["bitfinex","BTCUSD",1718186453142,0.13352436,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186453291,0.13352436,67780.0,67779.0,0.07933655]
["bitfinex","BTCUSD",1718186453471,0.13352436,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186453673,0.13438436,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186454954,0.13438436,67780.0,67779.0,0.07933655]
["bitfinex","BTCUSD",1718186455159,0.13438436,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186455608,0.13404929,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186457015,0.13404929,67780.0,67779.0,0.07933655]
["bitfinex","BTCUSD",1718186457430,0.13404929,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186459421,0.13404929,67780.0,67779.0,0.07933655]
["bitfinex","BTCUSD",1718186459625,0.13404929,67780.0,67779.0,0.09933655]
["bitfinex","BTCUSD",1718186464398,0.13404929,67780.0,67779.0,0.22173715]
["bitfinex","BTCUSD",1718186466302,0.13404929,67780.0,67779.0,0.29283715]
["bitfinex","BTCUSD",1718186466535,0.13404929,67780.0,67779.0,0.59956375]
["bitfinex","BTCUSD",1718186466764,0.00086,67780.0,67779.0,0.87160211]
["bitfinex","BTCUSD",1718186466982,0.00086,67780.0,67779.0,0.88915124]
["bitfinex","BTCUSD",1718186467414,0.00086,67780.0,67779.0,0.87160211]
["bitfinex","BTCUSD",1718186467615,0.00086,67780.0,67779.0,0.88615124]
["bitfinex","BTCUSD",1718186467832,0.00086,67780.0,67779.0,0.89615124]
["bitfinex","BTCUSD",1718186468045,0.00086,67780.0,67779.0,0.88560211]
["bitfinex","BTCUSD",1718186468238,0.00086,67780.0,67779.0,0.79796664]
["bitfinex","BTCUSD",1718186468444,0.00086,67780.0,67779.0,0.78996664]
["bitfinex","BTCUSD",1718186468648,0.00086,67780.0,67779.0,0.79996664]
["bitfinex","BTCUSD",1718186468858,0.00086,67780.0,67779.0,0.80796664]
["bitfinex","BTCUSD",1718186469284,0.00086,67780.0,67779.0,0.89560211]
["bitfinex","BTCUSD",1718186469506,0.00086,67780.0,67779.0,0.80796664]
["bitfinex","BTCUSD",1718186469713,0.00086,67780.0,67779.0,0.95228657]
["bitfinex","BTCUSD",1718186470906,0.00086,67780.0,67779.0,1.06168703]
["bitfinex","BTCUSD",1718186471119,0.00086,67780.0,67779.0,1.05168703]
["bitfinex","BTCUSD",1718186471522,0.00086,67780.0,67779.0,0.95982248]
["bitfinex","BTCUSD",1718186472001,0.00086,67780.0,67779.0,1.05168703]
["bitfinex","BTCUSD",1718186472212,0.00086,67780.0,67779.0,0.95982198]
["bitfinex","BTCUSD",1718186472626,0.00086,67780.0,67779.0,0.96982198]
["bitfinex","BTCUSD",1718186472832,0.00086,67780.0,67779.0,0.95982198]
["bitfinex","BTCUSD",1718186472980,0.00086,67780.0,67779.0,1.27577608]
["bitfinex","BTCUSD",1718186473864,0.00086,67780.0,67779.0,1.02564659]
["bitfinex","BTCUSD",1718186474077,0.00086,67780.0,67779.0,1.19962277]
["bitfinex","BTCUSD",1718186474294,0.00086,67780.0,67779.0,1.27072277]
["bitfinex","BTCUSD",1718186474468,0.00086,67780.0,67779.0,1.56356077]
["bitfinex","BTCUSD",1718186474746,0.00086,67780.0,67779.0,1.56347624]
["bitfinex","BTCUSD",1718186474956,0.00086,67780.0,67779.0,1.57347624]
["bitfinex","BTCUSD",1718186475676,0.00086,67780.0,67779.0,1.57311576]
["bitfinex","BTCUSD",1718186476080,0.00086,67780.0,67779.0,1.97311576]
["bitfinex","BTCUSD",1718186476299,0.00086,67780.0,67779.0,2.10810164]
["bitfinex","BTCUSD",1718186476488,0.00202573,67789.0,67788.0,0.64285455]
["bitfinex","BTCUSD",1718186476748,0.00202573,67789.0,67788.0,0.85827448]
["bitfinex","BTCUSD",1718186476982,0.00202573,67789.0,67788.0,1.53119289]
["bitfinex","BTCUSD",1718186477187,0.00202573,67789.0,67788.0,1.64040329]
["bitfinex","BTCUSD",1718186477329,0.00202573,67789.0,67788.0,1.46761482]
["bitfinex","BTCUSD",1718186477539,0.00202573,67789.0,67788.0,1.54871482]
["bitfinex","BTCUSD",1718186477950,0.00202573,67789.0,67788.0,1.53119289]
["bitfinex","BTCUSD",1718186478357,0.00202573,67789.0,67788.0,1.63606508]
["bitfinex","BTCUSD",1718186478729,0.00202573,67789.0,67788.0,1.64306508]
["bitfinex","BTCUSD",1718186478934,0.00202573,67789.0,67788.0,1.53119289]
["bitfinex","BTCUSD",1718186479151,0.00202573,67789.0,67788.0,1.45009289]
["bitfinex","BTCUSD",1718186479390,0.00202573,67789.0,67788.0,1.58669557]
["bitfinex","BTCUSD",1718186479590,0.00202573,67789.0,67788.0,1.61269557]
["bitfinex","BTCUSD",1718186479791,0.00202573,67789.0,67788.0,1.61269673]
["bitfinex","BTCUSD",1718186480039,0.00202573,67789.0,67788.0,1.37507873]
["bitfinex","BTCUSD",1718186480256,0.00202573,67789.0,67788.0,0.51205939]
["bitfinex","BTCUSD",1718186480485,0.00202573,67789.0,67788.0,0.46839373]
["bitfinex","BTCUSD",1718186480661,0.00202573,67789.0,67788.0,0.46139373]
["bitfinex","BTCUSD",1718186480966,0.00202573,67789.0,67788.0,0.45239373]
["bitfinex","BTCUSD",1718186481115,0.00202573,67789.0,67788.0,0.45939373]
["bitfinex","BTCUSD",1718186481320,0.00202573,67789.0,67788.0,0.46839373]
["bitfinex","BTCUSD",1718186481534,0.00202573,67789.0,67788.0,0.46139373]
["bitfinex","BTCUSD",1718186481727,0.00202573,67789.0,67788.0,0.46839373]
["bitfinex","BTCUSD",1718186482395,0.00202573,67789.0,67788.0,0.46139373]
["bitfinex","BTCUSD",1718186482594,0.00202573,67789.0,67788.0,0.45939373]
["bitfinex","BTCUSD",1718186483208,0.00202573,67789.0,67788.0,0.46839373]
["bitfinex","BTCUSD",1718186483684,0.00202573,67789.0,67788.0,0.45939373]
["bitfinex","BTCUSD",1718186484328,0.00202573,67789.0,67788.0,0.46839373]
["bitfinex","BTCUSD",1718186484546,0.00202573,67789.0,67788.0,0.45239373]
["bitfinex","BTCUSD",1718186484970,0.00202573,67789.0,67788.0,0.67481366]
["bitfinex","BTCUSD",1718186485122,0.00202573,67789.0,67788.0,0.68481366]
["bitfinex","BTCUSD",1718186485323,0.00202573,67789.0,67788.0,0.67781366]
["bitfinex","BTCUSD",1718186485597,0.00202573,67789.0,67788.0,0.66781366]
["bitfinex","BTCUSD",1718186485769,0.00202573,67789.0,67788.0,0.67481366]
["bitfinex","BTCUSD",1718186485992,0.00202573,67789.0,67788.0,0.69381366]
["bitfinex","BTCUSD",1718186486196,0.00202573,67789.0,67788.0,0.84011366]
["bitfinex","BTCUSD",1718186486742,0.00202573,67789.0,67788.0,1.19868683]
["bitfinex","BTCUSD",1718186486923,0.00202573,67789.0,67788.0,1.18268683]
["bitfinex","BTCUSD",1718186487277,0.00202573,67789.0,67788.0,1.19868683]
["bitfinex","BTCUSD",1718186487872,0.00202573,67789.0,67788.0,1.18968683]
["bitfinex","BTCUSD",1718186488086,0.00202573,67789.0,67788.0,1.19868683]
["bitfinex","BTCUSD",1718186488294,0.00202573,67789.0,67788.0,1.19168683]
["bitfinex","BTCUSD",1718186488884,0.00202573,67789.0,67788.0,1.19868683]
["bitfinex","BTCUSD",1718186491147,0.00202573,67789.0,67788.0,1.07632965]
["bitfinex","BTCUSD",1718186491357,0.00202573,67789.0,67788.0,1.18269273]
["bitfinex","BTCUSD",1718186491575,0.00202573,67789.0,67788.0,1.33721073]
["bitfinex","BTCUSD",1718186492448,0.00202573,67789.0,67788.0,1.37656439]
["bitfinex","BTCUSD",1718186493530,0.00202573,67789.0,67788.0,1.38556439]
["bitfinex","BTCUSD",1718186493968,0.00202573,67789.0,67788.0,1.58556439]
["bitfinex","BTCUSD",1718186494406,0.00202573,67789.0,67788.0,1.38556439]
["bitfinex","BTCUSD",1718186494616,0.00202573,67789.0,67788.0,1.56804203]
["bitfinex","BTCUSD",1718186495289,0.00202573,67789.0,67788.0,1.30254814]
["bitfinex","BTCUSD",1718186495522,0.00202573,67789.0,67788.0,1.36804203]
["bitfinex","BTCUSD",1718186495991,0.00202573,67789.0,67788.0,1.18018506]
["bitfinex","BTCUSD",1718186496218,0.00202573,67789.0,67788.0,1.53232366]
["bitfinex","BTCUSD",1718186496440,0.00202573,67789.0,67788.0,1.60342366]
["bitfinex","BTCUSD",1718186497319,0.00202573,67789.0,67788.0,1.18018506]
["bitfinex","BTCUSD",1718186497526,0.00202573,67789.0,67788.0,1.60285347]
["bitfinex","BTCUSD",1718186498407,0.00017807,67798.0,67797.0,0.30633655]
["bitfinex","BTCUSD",1718186498629,0.00017807,67798.0,67797.0,1.2117308]
["bitfinex","BTCUSD",1718186498848,1.23467801,67821.0,67805.0,0.50363655]
["bitfinex","BTCUSD",1718186499078,1.23467801,67821.0,67805.0,1.01539998]
["bitfinex","BTCUSD",1718186499302,1.23467801,67821.0,67805.0,1.08649998]
["bitfinex","BTCUSD",1718186499523,0.147452,67819.0,67805.0,1.08649998]
["bitfinex","BTCUSD",1718186500212,0.147452,67819.0,67805.0,1.10398767]
["bitfinex","BTCUSD",1718186500434,0.147452,67819.0,67805.0,1.23395957]
["bitfinex","BTCUSD",1718186500653,1.23467801,67821.0,67805.0,1.23395957]
["bitfinex","BTCUSD",1718186500654,1.23467801,67821.0,67805.0,1.67754764]
["bitfinex","BTCUSD",1718186500884,1.07717801,67821.0,67805.0,1.68654764]
["bitfinex","BTCUSD",1718186501104,1.07717801,67821.0,67805.0,1.94387968]
["bitfinex","BTCUSD",1718186501333,1.00017801,67821.0,67805.0,1.53128796]
["bitfinex","BTCUSD",1718186501543,1.00017801,67821.0,67805.0,1.50051733]
["bitfinex","BTCUSD",1718186501750,1.00017801,67821.0,67805.0,1.50751733]
["bitfinex","BTCUSD",1718186502196,1.00017801,67821.0,67805.0,1.70751733]
["bitfinex","BTCUSD",1718186502823,1.00017801,67821.0,67805.0,1.39285957]
["bitfinex","BTCUSD",1718186503033,1.00017801,67821.0,67805.0,1.49046631]
["bitfinex","BTCUSD",1718186503235,0.0779,67816.0,67805.0,1.49046631]
["bitfinex","BTCUSD",1718186503447,0.0779,67816.0,67805.0,1.47295957]
["bitfinex","BTCUSD",1718186503663,1.00017801,67821.0,67805.0,1.43995957]
["bitfinex","BTCUSD",1718186503874,0.03672313,67806.0,67805.0,1.44995957]
["bitfinex","BTCUSD",1718186504110,0.03672313,67806.0,67805.0,1.14404899]
["bitfinex","BTCUSD",1718186504516,0.03672313,67806.0,67805.0,1.44987702]
["bitfinex","BTCUSD",1718186504752,0.03672313,67806.0,67805.0,1.4498723]
["bitfinex","BTCUSD",1718186506710,0.03672313,67806.0,67805.0,1.43987086]
["bitfinex","BTCUSD",1718186506924,0.03672313,67806.0,67805.0,1.14404427]
["bitfinex","BTCUSD",1718186507129,0.03672313,67806.0,67805.0,1.04404427]
["bitfinex","BTCUSD",1718186507342,0.03672313,67806.0,67805.0,0.92171343]
["bitfinex","BTCUSD",1718186507589,1.00017801,67821.0,67805.0,0.92171343]
["bitfinex","BTCUSD",1718186507590,0.5004,67850.0,67810.0,0.0804]
["bitfinex","BTCUSD",1718186507801,0.5004,67850.0,67849.0,0.6006125]
["bitfinex","BTCUSD",1718186507802,0.0004,67850.0,67849.0,0.6006125]
["bitfinex","BTCUSD",1718186508047,0.0004,67850.0,67849.0,0.7961638]
["bitfinex","BTCUSD",1718186508266,0.00857,67857.0,67849.0,0.7961638]
["bitfinex","BTCUSD",1718186508267,0.00044019,67856.0,67855.0,0.1355125]
["bitfinex","BTCUSD",1718186508490,0.00044019,67856.0,67855.0,0.4021638]
["bitfinex","BTCUSD",1718186509199,0.00044019,67856.0,67855.0,0.5574638]
["bitfinex","BTCUSD",1718186509629,0.00044019,67856.0,67855.0,0.5674638]
["bitfinex","BTCUSD",1718186510059,0.00044019,67856.0,67855.0,0.5574638]
["bitfinex","BTCUSD",1718186510475,0.00044019,67856.0,67855.0,0.5664638]
["bitfinex","BTCUSD",1718186510910,0.00044019,67856.0,67855.0,0.4091638]
["bitfinex","BTCUSD",1718186511159,0.00044019,67856.0,67855.0,0.4181638]
["bitfinex","BTCUSD",1718186511592,0.00044019,67856.0,67855.0,0.45113243]
["bitfinex","BTCUSD",1718186512034,0.00044019,67856.0,67855.0,0.57337388]
["bitfinex","BTCUSD",1718186512239,0.00044019,67856.0,67855.0,0.58337388]
["bitfinex","BTCUSD",1718186512880,0.00044019,67856.0,67855.0,0.57337388]
["bitfinex","BTCUSD",1718186513292,0.00044019,67856.0,67855.0,0.41807388]
["bitfinex","BTCUSD",1718186513499,0.00044019,67856.0,67855.0,0.28683243]
["bitfinex","BTCUSD",1718186513745,0.00044019,67856.0,67855.0,0.27983243]
["bitfinex","BTCUSD",1718186513973,0.00044019,67856.0,67855.0,0.57337585]
["bitfinex","BTCUSD",1718186514445,0.00044019,67856.0,67855.0,0.58337585]
["bitfinex","BTCUSD",1718186514654,0.00044019,67856.0,67855.0,0.56737585]
["bitfinex","BTCUSD",1718186514866,0.00044019,67856.0,67855.0,0.56665585]
["bitfinex","BTCUSD",1718186515071,0.00044019,67856.0,67855.0,0.57365585]
["bitfinex","BTCUSD",1718186515511,0.00857,67866.0,67855.0,0.65415585]
["bitfinex","BTCUSD",1718186515722,0.00017787,67873.0,67855.0,0.65415585]
["bitfinex","BTCUSD",1718186515723,0.00017787,67873.0,67870.0,0.0455125]
["bitfinex","BTCUSD",1718186515950,0.00017787,67873.0,67870.0,0.6527738]
["bitfinex","BTCUSD",1718186516174,0.147297,67891.0,67888.0,0.1347925]
["bitfinex","BTCUSD",1718186516389,0.147285,67896.0,67888.0,0.1347925]
["bitfinex","BTCUSD",1718186516624,0.147285,67896.0,67895.0,0.09349513]
["bitfinex","BTCUSD",1718186516625,0.1227988,67896.0,67895.0,0.09349513]
["bitfinex","BTCUSD",1718186516834,0.1127988,67896.0,67895.0,0.12900763]
["bitfinex","BTCUSD",1718186517052,0.0006,67899.0,67898.0,0.01397129]
["bitfinex","BTCUSD",1718186517510,0.0006,67899.0,67897.0,0.11349513]
["bitfinex","BTCUSD",1718186517511,0.2333,67898.0,67897.0,0.09349513]
["bitfinex","BTCUSD",1718186517855,0.380579,67898.0,67897.0,0.09349513]
["bitfinex","BTCUSD",1718186518068,0.2333,67898.0,67897.0,0.09349513]
["bitfinex","BTCUSD",1718186518272,0.0006,67899.0,67897.0,0.09349513]
["bitfinex","BTCUSD",1718186518489,0.0006,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718186518891,0.0006,67899.0,67898.0,0.08613125]
["bitfinex","BTCUSD",1718186519200,0.0006,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718186519730,0.147877,67899.0,67897.0,0.10049513]
["bitfinex","BTCUSD",1718186519967,0.0006,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718186520624,0.0006,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1718186520625,0.147877,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1718186521214,0.147877,67899.0,67898.0,0.004]
["bitfinex","BTCUSD",1718186521658,0.147877,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1718186522255,0.147877,67899.0,67898.0,0.004]
["bitfinex","BTCUSD",1718186522609,0.0006,67899.0,67897.0,0.09349513]
["bitfinex","BTCUSD",1718186522813,0.0006,67899.0,67898.0,0.07415996]
["bitfinex","BTCUSD",1718186523226,0.0006,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718186523429,0.0006,67899.0,67898.0,0.07615996]
["bitfinex","BTCUSD",1718186523657,0.0006,67899.0,67898.0,0.07815996]
["bitfinex","BTCUSD",1718186523893,0.0006,67899.0,67898.0,0.07415996]
["bitfinex","BTCUSD",1718186524116,0.0006,67899.0,67898.0,0.08713125]
["bitfinex","BTCUSD",1718186524554,0.0006,67899.0,67898.0,0.08613125]
["bitfinex","BTCUSD",1718186524768,0.0006,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718186525382,0.147877,67899.0,67898.0,0.07415996]
["bitfinex","BTCUSD",1718186525999,0.147877,67899.0,67898.0,0.07815996]
["bitfinex","BTCUSD",1718186526203,0.147877,67899.0,67898.0,0.09213125]
["bitfinex","BTCUSD",1718186526623,0.0006,67899.0,67898.0,0.19962638]
["bitfinex","BTCUSD",1718186527001,0.0006,67899.0,67898.0,0.20262638]
["bitfinex","BTCUSD",1718186527386,0.0006,67899.0,67898.0,0.20062638]
["bitfinex","BTCUSD",1718186527592,0.0006,67899.0,67898.0,0.19962638]
["bitfinex","BTCUSD",1718186527791,0.0006,67899.0,67898.0,0.20562638]
["bitfinex","BTCUSD",1718186527994,0.0006,67899.0,67898.0,0.17165509]
["bitfinex","BTCUSD",1718186528513,0.0006,67899.0,67898.0,0.16965509]
["bitfinex","BTCUSD",1718186528917,0.2442,67899.0,67898.0,0.09749513]
["bitfinex","BTCUSD",1718186529119,0.2442,67899.0,67898.0,0.10449513]
["bitfinex","BTCUSD",1718186529337,0.2442,67899.0,67898.0,0.10049513]
["bitfinex","BTCUSD",1718186529486,0.2442,67899.0,67898.0,0.10949513]
["bitfinex","BTCUSD",1718186529712,0.391477,67899.0,67898.0,0.12346642]
["bitfinex","BTCUSD",1718186529931,0.2442,67899.0,67898.0,0.10049513]
["bitfinex","BTCUSD",1718186530157,0.2442,67899.0,67898.0,0.09349513]
["bitfinex","BTCUSD",1718186530357,0.0006,67899.0,67898.0,0.10249513]
["bitfinex","BTCUSD",1718186530709,0.0006,67899.0,67898.0,0.14346642]
["bitfinex","BTCUSD",1718186530900,0.0275398,67907.0,67904.0,0.01397129]
["bitfinex","BTCUSD",1718186531098,0.1,67907.0,67905.0,0.01397129]
["bitfinex","BTCUSD",1718186531306,0.094,67907.0,67904.0,0.01397129]
["bitfinex","BTCUSD",1718186531504,0.094,67907.0,67905.0,0.01397129]
["bitfinex","BTCUSD",1718186531715,0.094,67907.0,67906.0,0.01397129]
["bitfinex","BTCUSD",1718186531936,0.094,67907.0,67904.0,0.02]
["bitfinex","BTCUSD",1718186531937,0.094,67907.0,67902.0,0.01397129]
["bitfinex","BTCUSD",1718186532142,0.00043303,67908.0,67902.0,0.01397129]
["bitfinex","BTCUSD",1718186532143,0.14769103,67908.0,67905.0,0.01397129]
["bitfinex","BTCUSD",1718186532354,0.14769103,67908.0,67907.0,0.01397129]
["bitfinex","BTCUSD",1718186532564,0.00043303,67908.0,67907.0,0.01397129]
["bitfinex","BTCUSD",1718186532771,0.00043303,67908.0,67907.0,0.03397129]
["bitfinex","BTCUSD",1718186532997,0.00043303,67908.0,67904.0,0.01397129]
["bitfinex","BTCUSD",1718186533208,0.00043303,67908.0,67907.0,0.01397129]
["bitfinex","BTCUSD",1718186533425,0.00043303,67908.0,67907.0,0.10746642]
["bitfinex","BTCUSD",1718186533634,0.00043303,67908.0,67907.0,0.24963339]
["bitfinex","BTCUSD",1718186533890,0.00043303,67908.0,67907.0,0.25863339]
["bitfinex","BTCUSD",1718186534132,0.00043303,67908.0,67907.0,0.23663339]
["bitfinex","BTCUSD",1718186534339,0.00043303,67908.0,67907.0,0.25663339]
["bitfinex","BTCUSD",1718186534563,0.00043303,67908.0,67907.0,0.25863339]
["bitfinex","BTCUSD",1718186534771,0.00043303,67908.0,67907.0,0.24963339]
["bitfinex","BTCUSD",1718186534982,0.00043303,67908.0,67907.0,0.25663339]
["bitfinex","BTCUSD",1718186535202,0.00043303,67908.0,67907.0,0.25663036]
["bitfinex","BTCUSD",1718186535643,0.00043303,67908.0,67907.0,0.23663036]
["bitfinex","BTCUSD",1718186535851,0.00043303,67908.0,67907.0,0.25663036]
["bitfinex","BTCUSD",1718186536276,0.00043303,67908.0,67907.0,0.26563036]
["bitfinex","BTCUSD",1718186536555,0.00043303,67908.0,67907.0,0.24963036]
["bitfinex","BTCUSD",1718186536767,0.00043303,67908.0,67907.0,0.25663036]
["bitfinex","BTCUSD",1718186536984,0.00043303,67908.0,67907.0,0.24563036]
["bitfinex","BTCUSD",1718186537420,0.00043303,67908.0,67907.0,0.22465907]
["bitfinex","BTCUSD",1718186537620,0.00043303,67908.0,67907.0,0.23663036]
["bitfinex","BTCUSD",1718186537865,0.00043303,67908.0,67907.0,0.22265907]
["bitfinex","BTCUSD",1718186538074,0.00043303,67908.0,67907.0,0.23165907]
["bitfinex","BTCUSD",1718186538283,0.14769103,67908.0,67907.0,0.23165907]
["bitfinex","BTCUSD",1718186539344,0.14769103,67908.0,67907.0,0.23663036]
["bitfinex","BTCUSD",1718186539559,0.14769103,67908.0,67907.0,0.21565907]
["bitfinex","BTCUSD",1718186539781,0.14769103,67908.0,67907.0,0.25863036]
["bitfinex","BTCUSD",1718186539782,0.00043303,67908.0,67907.0,0.25863036]
["bitfinex","BTCUSD",1718186540018,0.00043303,67908.0,67907.0,0.25663036]
["bitfinex","BTCUSD",1718186540228,0.00043303,67908.0,67907.0,0.44887627]
["bitfinex","BTCUSD",1718186540454,0.00043303,67908.0,67907.0,0.44187627]
["bitfinex","BTCUSD",1718186540669,0.00043303,67908.0,67907.0,0.41287627]
["bitfinex","BTCUSD",1718186540875,0.00043303,67908.0,67907.0,0.44887627]
["bitfinex","BTCUSD",1718186541285,0.00043303,67908.0,67907.0,0.40590498]
["bitfinex","BTCUSD",1718186541495,0.14769103,67908.0,67907.0,0.31240985]
["bitfinex","BTCUSD",1718186541715,0.14769103,67908.0,67907.0,0.40590498]
["bitfinex","BTCUSD",1718186542158,0.14769103,67908.0,67907.0,0.22265907]
["bitfinex","BTCUSD",1718186542370,0.14769103,67908.0,67907.0,0.40593326]
["bitfinex","BTCUSD",1718186542593,0.00043303,67908.0,67907.0,0.41990455]
["bitfinex","BTCUSD",1718186542851,0.00043303,67908.0,67907.0,0.45590455]
["bitfinex","BTCUSD",1718186543062,0.00043303,67908.0,67907.0,0.42690455]
["bitfinex","BTCUSD",1718186543277,0.00043303,67908.0,67907.0,0.41290455]
["bitfinex","BTCUSD",1718186543475,0.00043303,67908.0,67907.0,0.44190455]
["bitfinex","BTCUSD",1718186543701,0.00043303,67908.0,67907.0,0.44890455]
["bitfinex","BTCUSD",1718186544205,0.00043303,67908.0,67907.0,0.44190455]
["bitfinex","BTCUSD",1718186544424,0.00043303,67908.0,67907.0,0.41290455]
["bitfinex","BTCUSD",1718186544643,0.00043303,67908.0,67907.0,0.43290455]
["bitfinex","BTCUSD",1718186544872,0.00043303,67908.0,67907.0,0.41290455]
["bitfinex","BTCUSD",1718186545085,0.00043303,67908.0,67907.0,0.40593326]
["bitfinex","BTCUSD",1718186545298,0.00043303,67908.0,67907.0,0.43990455]
["bitfinex","BTCUSD",1718186546217,0.00043303,67908.0,67907.0,0.44890455]
["bitfinex","BTCUSD",1718186546422,0.00043303,67908.0,67907.0,0.44190455]
["bitfinex","BTCUSD",1718186546634,0.00043303,67908.0,67907.0,0.43290455]
["bitfinex","BTCUSD",1718186546856,0.00043303,67908.0,67907.0,0.43990455]
["bitfinex","BTCUSD",1718186547321,0.00043303,67908.0,67907.0,0.43290455]
["bitfinex","BTCUSD",1718186547533,0.00043303,67908.0,67907.0,0.44190455]
["bitfinex","BTCUSD",1718186547750,0.00043303,67908.0,67907.0,0.49930935]
["bitfinex","BTCUSD",1718186548227,0.00043303,67908.0,67907.0,0.65362928]
["bitfinex","BTCUSD",1718186548659,0.00043303,67908.0,67907.0,0.89352928]
["bitfinex","BTCUSD",1718186548861,0.00043303,67908.0,67907.0,0.90352928]
["bitfinex","BTCUSD",1718186549340,0.00043303,67908.0,67907.0,1.20891832]
["bitfinex","BTCUSD",1718186549766,0.00043303,67908.0,67907.0,1.35617832]
["bitfinex","BTCUSD",1718186549987,0.00043303,67908.0,67907.0,1.34717832]
["bitfinex","BTCUSD",1718186550478,0.00043303,67908.0,67907.0,1.34917832]
["bitfinex","BTCUSD",1718186550716,0.00043303,67908.0,67907.0,1.33017832]
["bitfinex","BTCUSD",1718186551188,0.00043303,67908.0,67907.0,1.19191832]
["bitfinex","BTCUSD",1718186551395,1.0,67918.0,67917.0,2.12834542]
["bitfinex","BTCUSD",1718186551396,0.56441633,67918.0,67917.0,2.12834542]
["bitfinex","BTCUSD",1718186551638,0.56441633,67918.0,67917.0,2.31656035]
["bitfinex","BTCUSD",1718186551935,0.56441633,67918.0,67917.0,2.15741628]
["bitfinex","BTCUSD",1718186552169,0.56441633,67918.0,67917.0,2.35741628]
["bitfinex","BTCUSD",1718186552393,0.56441633,67918.0,67917.0,1.65741628]
["bitfinex","BTCUSD",1718186552821,0.56441633,67918.0,67917.0,1.35189399]
["bitfinex","BTCUSD",1718186553046,0.56441633,67918.0,67917.0,1.6571997]
["bitfinex","BTCUSD",1718186553269,0.56441633,67918.0,67917.0,1.5571997]
["bitfinex","BTCUSD",1718186553493,0.56441633,67918.0,67917.0,1.4099617]
["bitfinex","BTCUSD",1718186554004,0.56527633,67918.0,67917.0,1.4099617]
["bitfinex","BTCUSD",1718186554275,0.56527633,67918.0,67917.0,1.5484717]
["bitfinex","BTCUSD",1718186554550,0.56527633,67918.0,67917.0,1.5464717]
["bitfinex","BTCUSD",1718186554816,0.56527633,67918.0,67917.0,1.5484717]
["bitfinex","BTCUSD",1718186555109,0.56527633,67918.0,67917.0,1.4099617]
["bitfinex","BTCUSD",1718186555367,0.56527633,67918.0,67917.0,1.11065599]
["bitfinex","BTCUSD",1718186555728,0.56527633,67918.0,67917.0,1.12065599]
["bitfinex","BTCUSD",1718186556002,0.56527633,67918.0,67917.0,1.11065599]
["bitfinex","BTCUSD",1718186556275,0.56527633,67918.0,67917.0,0.92747306]
["bitfinex","BTCUSD",1718186556540,0.56527633,67918.0,67917.0,0.53447306]
["bitfinex","BTCUSD",1718186556812,0.56527633,67918.0,67917.0,0.71565599]
["bitfinex","BTCUSD",1718186557072,0.56527633,67918.0,67917.0,0.54147306]
["bitfinex","BTCUSD",1718186557323,0.56527633,67918.0,67917.0,0.52547306]
["bitfinex","BTCUSD",1718186557571,0.56527633,67918.0,67917.0,0.33074833]
["bitfinex","BTCUSD",1718186557852,0.56527633,67918.0,67917.0,0.33774833]
["bitfinex","BTCUSD",1718186558129,0.56527633,67918.0,67917.0,0.32874833]
["bitfinex","BTCUSD",1718186558401,0.56527633,67918.0,67917.0,0.33074833]
["bitfinex","BTCUSD",1718186559192,0.56527633,67918.0,67917.0,0.31074833]
["bitfinex","BTCUSD",1718186559393,0.56527633,67918.0,67917.0,0.33074833]
["bitfinex","BTCUSD",1718186559706,0.56527633,67918.0,67917.0,0.33774833]
["bitfinex","BTCUSD",1718186560413,0.56527633,67918.0,67917.0,0.48206826]
["bitfinex","BTCUSD",1718186561637,0.56527633,67918.0,67917.0,0.62930626]
["bitfinex","BTCUSD",1718186561847,0.56527633,67918.0,67917.0,0.48206826]
["bitfinex","BTCUSD",1718186562762,0.56527633,67918.0,67917.0,0.47506826]
["bitfinex","BTCUSD",1718186563227,0.56527633,67918.0,67917.0,0.48206826]
["bitfinex","BTCUSD",1718186563446,0.56527633,67918.0,67917.0,1.2834472]
["bitfinex","BTCUSD",1718186563663,0.56527633,67918.0,67917.0,1.2764472]
["bitfinex","BTCUSD",1718186563872,0.56527633,67918.0,67917.0,1.2834472]
["bitfinex","BTCUSD",1718186564092,0.56527633,67918.0,67917.0,0.94860626]
["bitfinex","BTCUSD",1718186564515,0.56527633,67918.0,67917.0,0.93260626]
["bitfinex","BTCUSD",1718186564964,0.56527633,67918.0,67917.0,1.70250626]
["bitfinex","BTCUSD",1718186565211,0.56527633,67918.0,67917.0,2.59291221]
["bitfinex","BTCUSD",1718186565442,0.00857,67924.0,67923.0,1.66395242]
["bitfinex","BTCUSD",1718186565647,0.0134112,67927.0,67926.0,1.19979542]
["bitfinex","BTCUSD",1718186565860,0.0134112,67927.0,67926.0,1.4762373]
["bitfinex","BTCUSD",1718186566078,0.0134112,67927.0,67926.0,1.64238034]
["bitfinex","BTCUSD",1718186566303,0.1772,67962.0,67926.0,1.64238034]
["bitfinex","BTCUSD",1718186566304,0.147099,67981.0,67936.0,1.78715742]
["bitfinex","BTCUSD",1718186566522,0.079,67982.0,67944.0,0.58464642]
["bitfinex","BTCUSD",1718186566523,0.1772,67977.0,67944.0,0.58464642]
["bitfinex","BTCUSD",1718186566739,0.079,67982.0,67944.0,0.58464642]
["bitfinex","BTCUSD",1718186566740,0.14712,67972.0,67944.0,1.0588983]
["bitfinex","BTCUSD",1718186566961,0.14712,67972.0,67944.0,1.2116983]
["bitfinex","BTCUSD",1718186567178,0.079,67982.0,67944.0,1.1886983]
["bitfinex","BTCUSD",1718186567451,0.079,67982.0,67944.0,1.4715983]
["bitfinex","BTCUSD",1718186567696,0.14728259,67979.0,67944.0,1.4715983]
["bitfinex","BTCUSD",1718186567919,0.00017759,67979.0,67948.0,0.76944742]
["bitfinex","BTCUSD",1718186568137,0.0005017,67974.0,67965.0,0.51656642]
["bitfinex","BTCUSD",1718186568343,0.0005017,67974.0,67965.0,0.42288635]
["bitfinex","BTCUSD",1718186568554,0.0005017,67974.0,67965.0,0.5450083]
["bitfinex","BTCUSD",1718186569005,0.0005017,67974.0,67965.0,0.21561708]
["bitfinex","BTCUSD",1718186569219,0.147128,67968.0,67965.0,0.25178635]
["bitfinex","BTCUSD",1718186569424,0.0005017,67974.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186569425,0.078,67972.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186569644,0.147126,67969.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186569877,0.15569,67967.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186570136,0.15569,67967.0,67950.0,0.01737492]
["bitfinex","BTCUSD",1718186570137,0.15569,67967.0,67962.0,0.09349513]
["bitfinex","BTCUSD",1718186570138,0.024985,67966.0,67962.0,0.09349513]
["bitfinex","BTCUSD",1718186570347,0.00856,67966.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186571019,0.00856,67966.0,67965.0,0.10949513]
["bitfinex","BTCUSD",1718186571511,0.00856,67966.0,67965.0,0.09349513]
["bitfinex","BTCUSD",1718186571736,0.00856,67966.0,67963.0,0.09349513]
["bitfinex","BTCUSD",1718186571737,0.147136,67964.0,67963.0,0.09349513]
["bitfinex","BTCUSD",1718186573540,0.147138,67963.0,67962.0,0.09349513]
["bitfinex","BTCUSD",1718186574434,0.147145,67960.0,67959.0,0.09349513]
["bitfinex","BTCUSD",1718186575143,0.00856,67966.0,67954.0,0.02]
["bitfinex","BTCUSD",1718186575144,0.147147,67959.0,67958.0,0.09349513]
["bitfinex","BTCUSD",1718186575482,0.00856,67966.0,67957.0,0.10746642]
["bitfinex","BTCUSD",1718186575483,0.147149,67958.0,67957.0,0.10746642]
["bitfinex","BTCUSD",1718186576518,0.147149,67958.0,67957.0,0.09349513]
["bitfinex","BTCUSD",1718186576755,0.147148,67959.0,67956.0,0.09349513]
["bitfinex","BTCUSD",1718186576965,0.147148,67959.0,67952.0,0.02]
["bitfinex","BTCUSD",1718186576966,0.147148,67959.0,67958.0,0.12746642]
["bitfinex","BTCUSD",1718186577587,0.147148,67959.0,67958.0,0.30839494]
["bitfinex","BTCUSD",1718186577971,0.147148,67959.0,67958.0,0.18633242]
["bitfinex","BTCUSD",1718186578190,0.147148,67959.0,67958.0,0.30839781]
["bitfinex","BTCUSD",1718186578970,0.147148,67959.0,67958.0,0.28839781]
["bitfinex","BTCUSD",1718186579181,0.147148,67959.0,67958.0,0.27442652]
["bitfinex","BTCUSD",1718186579391,0.147148,67959.0,67958.0,0.29539781]
["bitfinex","BTCUSD",1718186579601,0.147148,67959.0,67958.0,0.31539781]
["bitfinex","BTCUSD",1718186579818,0.147148,67959.0,67958.0,0.19333242]
["bitfinex","BTCUSD",1718186580027,0.147148,67959.0,67958.0,0.30439805]
["bitfinex","BTCUSD",1718186580488,0.147148,67959.0,67958.0,0.29042676]
["bitfinex","BTCUSD",1718186580919,0.147148,67959.0,67958.0,0.10949513]
["bitfinex","BTCUSD",1718186581379,0.391148,67959.0,67958.0,0.10949513]
["bitfinex","BTCUSD",1718186581814,0.391148,67959.0,67958.0,0.016]
["bitfinex","BTCUSD",1718186582035,0.685443,67959.0,67958.0,0.016]
["bitfinex","BTCUSD",1718186583195,0.87147171,67959.0,67958.0,0.016]
["bitfinex","BTCUSD",1718186583414,0.685443,67959.0,67958.0,0.016]
["bitfinex","BTCUSD",1718186584686,0.685443,67959.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186584687,0.68261493,67959.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186584922,0.10856,67966.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186584923,0.379269,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186585140,0.673607,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186586024,0.673607,67949.0,67948.0,0.065874]
["bitfinex","BTCUSD",1718186586454,0.673607,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186586654,0.85963571,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186586880,0.86163571,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186587095,1.43360901,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186587306,1.43160901,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186587520,1.11226493,67949.0,67948.0,0.058874]
["bitfinex","BTCUSD",1718186587736,1.11226493,67949.0,67948.0,0.061874]
["bitfinex","BTCUSD",1718186588019,0.147188,67940.0,67939.0,0.09349513]
["bitfinex","BTCUSD",1718186588430,0.147203,67933.0,67932.0,0.15238113]
["bitfinex","BTCUSD",1718186588634,0.154,67934.0,67931.0,0.09349513]
["bitfinex","BTCUSD",1718186588635,0.147206,67932.0,67931.0,0.09349513]
["bitfinex","BTCUSD",1718186589927,0.147206,67932.0,67931.0,0.10746642]
["bitfinex","BTCUSD",1718186590134,0.147206,67932.0,67931.0,0.25178635]
["bitfinex","BTCUSD",1718186590350,0.147206,67932.0,67931.0,0.37990427]
["bitfinex","BTCUSD",1718186590565,0.147206,67932.0,67931.0,0.24458434]
["bitfinex","BTCUSD",1718186590566,0.148206,67932.0,67931.0,0.24458434]
["bitfinex","BTCUSD",1718186590801,0.149206,67932.0,67931.0,0.24458434]
["bitfinex","BTCUSD",1718186591038,0.148206,67932.0,67931.0,0.23558434]
["bitfinex","BTCUSD",1718186591221,0.148206,67932.0,67931.0,0.23061305]
["bitfinex","BTCUSD",1718186591440,0.149206,67932.0,67931.0,0.12246642]
["bitfinex","BTCUSD",1718186591867,0.148206,67932.0,67931.0,0.11646642]
["bitfinex","BTCUSD",1718186592107,0.148206,67932.0,67931.0,0.23858731]
["bitfinex","BTCUSD",1718186592318,0.149206,67932.0,67931.0,0.24558731]
["bitfinex","BTCUSD",1718186592729,0.149206,67932.0,67931.0,0.24558734]
["bitfinex","BTCUSD",1718186592936,0.149206,67932.0,67931.0,0.10049513]
["bitfinex","BTCUSD",1718186593152,0.442618,67932.0,67931.0,0.10049513]
["bitfinex","BTCUSD",1718186593375,0.684018,67932.0,67931.0,0.10049513]
["bitfinex","BTCUSD",1718186593575,0.7711398,67932.0,67931.0,0.10949513]
["bitfinex","BTCUSD",1718186593786,0.685018,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186594005,0.97943,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186594239,1.16545871,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186594475,0.97943,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186595095,0.97943,67932.0,67931.0,0.009]
["bitfinex","BTCUSD",1718186595096,0.97843,67932.0,67931.0,0.009]
["bitfinex","BTCUSD",1718186595323,1.44394451,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186595536,1.54394451,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186595748,0.785018,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186595987,0.785018,67932.0,67931.0,0.02997129]
["bitfinex","BTCUSD",1718186595988,0.149206,67932.0,67931.0,0.02997129]
["bitfinex","BTCUSD",1718186596401,0.149206,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186596611,0.443618,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186597464,0.4869798,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1718186597676,0.442618,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1718186597898,0.442618,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186597899,0.443618,67932.0,67931.0,0.016]
["bitfinex","BTCUSD",1718186598146,0.147216,67927.0,67926.0,0.09349513]
["bitfinex","BTCUSD",1718186599032,0.147216,67927.0,67922.0,0.01397129]
["bitfinex","BTCUSD",1718186599033,0.147223,67924.0,67923.0,0.10746642]
["bitfinex","BTCUSD",1718186599250,0.147223,67924.0,67923.0,0.09349513]
["bitfinex","BTCUSD",1718186599521,0.375642,67925.0,67920.0,0.09349513]
["bitfinex","BTCUSD",1718186599721,0.375642,67925.0,67919.0,0.09349513]
["bitfinex","BTCUSD",1718186599722,0.147232,67920.0,67919.0,0.09349513]
["bitfinex","BTCUSD",1718186600152,0.294448,67924.0,67917.0,0.00017724]
["bitfinex","BTCUSD",1718186600153,0.147236,67918.0,67917.0,0.00017724]
["bitfinex","BTCUSD",1718186600364,0.147236,67918.0,67917.0,0.09367237]
["bitfinex","BTCUSD",1718186600798,0.147236,67918.0,67917.0,0.12764366]
["bitfinex","BTCUSD",1718186601634,0.147236,67918.0,67917.0,0.24978459]
["bitfinex","BTCUSD",1718186601843,0.147236,67918.0,67917.0,0.12764366]
["bitfinex","BTCUSD",1718186602289,0.147236,67918.0,67917.0,0.13664366]
["bitfinex","BTCUSD",1718186602290,0.148236,67918.0,67917.0,0.13664366]
["bitfinex","BTCUSD",1718186603196,0.148236,67918.0,67917.0,0.14364366]
["bitfinex","BTCUSD",1718186603197,0.149236,67918.0,67917.0,0.14364366]
["bitfinex","BTCUSD",1718186603631,0.148236,67918.0,67917.0,0.13464366]
["bitfinex","BTCUSD",1718186603833,0.149236,67918.0,67917.0,0.14364366]
["bitfinex","BTCUSD",1718186604040,0.002,67918.0,67917.0,0.28796359]
["bitfinex","BTCUSD",1718186604247,0.001,67918.0,67917.0,0.51476359]
["bitfinex","BTCUSD",1718186604454,0.001,67918.0,67917.0,0.52376359]
["bitfinex","BTCUSD",1718186604667,0.002,67918.0,67917.0,0.52376359]
["bitfinex","BTCUSD",1718186605097,0.002,67918.0,67917.0,0.64590291]
["bitfinex","BTCUSD",1718186605312,0.002,67918.0,67917.0,0.65590291]
["bitfinex","BTCUSD",1718186605984,0.002,67918.0,67917.0,0.67331622]
["bitfinex","BTCUSD",1718186606400,0.002,67918.0,67917.0,0.67330226]
["bitfinex","BTCUSD",1718186606602,0.002,67918.0,67917.0,0.87330226]
["bitfinex","BTCUSD",1718186606808,0.002,67918.0,67917.0,0.67330226]
["bitfinex","BTCUSD",1718186607090,0.002,67918.0,67917.0,1.08795091]
["bitfinex","BTCUSD",1718186607282,0.002,67918.0,67917.0,1.31095091]
["bitfinex","BTCUSD",1718186607711,0.002,67918.0,67917.0,1.31091869]
["bitfinex","BTCUSD",1718186607933,0.001,67918.0,67917.0,1.30191869]
["bitfinex","BTCUSD",1718186608145,0.002,67918.0,67917.0,1.30391869]
["bitfinex","BTCUSD",1718186608364,0.001,67918.0,67917.0,1.30391869]
["bitfinex","BTCUSD",1718186608573,0.001,67918.0,67917.0,1.30991869]
["bitfinex","BTCUSD",1718186608779,0.147194,67938.0,67937.0,0.37456642]
["bitfinex","BTCUSD",1718186608988,0.147194,67938.0,67937.0,0.49667352]
["bitfinex","BTCUSD",1718186609412,0.147167,67950.0,67949.0,0.12746642]
["bitfinex","BTCUSD",1718186609833,0.147167,67950.0,67949.0,0.10746642]
["bitfinex","BTCUSD",1718186610242,0.147167,67950.0,67949.0,0.12746642]
["bitfinex","BTCUSD",1718186610451,0.147169,67949.0,67948.0,0.09349513]
["bitfinex","BTCUSD",1718186610651,0.147169,67949.0,67948.0,0.10746642]
["bitfinex","BTCUSD",1718186611142,0.294325,67952.0,67950.0,0.09349513]
["bitfinex","BTCUSD",1718186611374,0.147164,67951.0,67950.0,0.09349513]
["bitfinex","BTCUSD",1718186611814,0.294325,67952.0,67947.0,0.09349513]
["bitfinex","BTCUSD",1718186611815,0.147171,67948.0,67947.0,0.09349513]
["bitfinex","BTCUSD",1718186612033,0.147171,67948.0,67932.0,0.1810953]
["bitfinex","BTCUSD",1718186612034,0.147177,67945.0,67944.0,0.09349513]
["bitfinex","BTCUSD",1718186612468,0.002,67950.0,67944.0,0.09349513]
["bitfinex","BTCUSD",1718186612680,0.002,67950.0,67942.0,0.01397129]
["bitfinex","BTCUSD",1718186612681,0.147173,67947.0,67946.0,0.07215996]
["bitfinex","BTCUSD",1718186612895,0.147173,67947.0,67946.0,0.10613125]
["bitfinex","BTCUSD",1718186613606,0.147173,67947.0,67946.0,0.08613125]
["bitfinex","BTCUSD",1718186614024,0.002,67951.0,67945.0,0.09349513]
["bitfinex","BTCUSD",1718186614025,0.147175,67946.0,67945.0,0.09349513]
["bitfinex","BTCUSD",1718186614235,0.147175,67946.0,67944.0,0.01397129]
["bitfinex","BTCUSD",1718186614236,0.147177,67945.0,67944.0,0.12746642]
["bitfinex","BTCUSD",1718186614445,0.147177,67945.0,67944.0,0.10746642]
["bitfinex","BTCUSD",1718186614674,0.147177,67945.0,67944.0,0.12746642]
["bitfinex","BTCUSD",1718186615831,0.294278,67963.0,67944.0,0.12746642]
["bitfinex","BTCUSD",1718186615832,0.0817,67964.0,67960.0,0.01397129]
["bitfinex","BTCUSD",1718186616045,0.147143,67961.0,67960.0,0.01397129]
["bitfinex","BTCUSD",1718186616249,0.147143,67961.0,67960.0,0.03397129]
["bitfinex","BTCUSD",1718186617672,0.147143,67961.0,67960.0,0.01397129]
["bitfinex","BTCUSD",1718186617963,0.147143,67961.0,67960.0,0.13546642]
["bitfinex","BTCUSD",1718186618175,0.155692,67966.0,67965.0,0.03397129]
["bitfinex","BTCUSD",1718186618310,0.155692,67966.0,67965.0,0.12746642]
["bitfinex","BTCUSD",1718186619331,0.00856,67966.0,67965.0,0.12746642]
["bitfinex","BTCUSD",1718186620910,0.00856,67966.0,67965.0,0.12946642]
["bitfinex","BTCUSD",1718186621098,0.00856,67966.0,67965.0,0.13046642]
["bitfinex","BTCUSD",1718186621351,0.155692,67966.0,67965.0,0.13046642]
["bitfinex","BTCUSD",1718186621561,0.155692,67966.0,67965.0,0.12946642]
["bitfinex","BTCUSD",1718186621770,0.155692,67966.0,67965.0,0.13146642]
["bitfinex","BTCUSD",1718186622204,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186623023,0.155692,67966.0,67965.0,0.11646642]
["bitfinex","BTCUSD",1718186623233,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186624074,0.155692,67966.0,67965.0,0.12746642]
["bitfinex","BTCUSD",1718186624282,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186624697,0.155692,67966.0,67965.0,0.13146642]
["bitfinex","BTCUSD",1718186624913,0.155692,67966.0,67965.0,0.13246642]
["bitfinex","BTCUSD",1718186625147,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186625596,0.155692,67966.0,67965.0,0.13246642]
["bitfinex","BTCUSD",1718186625828,0.155692,67966.0,67965.0,0.12746642]
["bitfinex","BTCUSD",1718186626057,0.155692,67966.0,67965.0,0.13146642]
["bitfinex","BTCUSD",1718186626677,0.155692,67966.0,67965.0,0.11146642]
["bitfinex","BTCUSD",1718186626930,0.1721172,67966.0,67965.0,0.11146642]
["bitfinex","BTCUSD",1718186627181,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186627829,0.155692,67966.0,67965.0,0.13246642]
["bitfinex","BTCUSD",1718186628052,0.155692,67966.0,67965.0,0.12746642]
["bitfinex","BTCUSD",1718186628267,0.155692,67966.0,67965.0,0.10249513]
["bitfinex","BTCUSD",1718186628488,0.155692,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186628738,0.155692,67966.0,67965.0,0.10249513]
["bitfinex","BTCUSD",1718186628943,0.00856,67966.0,67965.0,0.13646642]
["bitfinex","BTCUSD",1718186629146,0.00856,67966.0,67965.0,0.53528635]
["bitfinex","BTCUSD",1718186629351,0.00856,67966.0,67965.0,0.53128635]
["bitfinex","BTCUSD",1718186630193,0.00856,67966.0,67965.0,0.52628635]
["bitfinex","BTCUSD",1718186630406,0.00856,67966.0,67965.0,0.92822035]
["bitfinex","BTCUSD",1718186630612,0.00949748,67966.0,67965.0,0.92822035]
["bitfinex","BTCUSD",1718186630816,0.00849748,67966.0,67965.0,1.12822035]
["bitfinex","BTCUSD",1718186631028,0.0002,67975.0,67973.0,0.03397129]
["bitfinex","BTCUSD",1718186631235,0.0002,67975.0,67973.0,0.66958635]
["bitfinex","BTCUSD",1718186632279,0.0002,67975.0,67973.0,0.51478635]
["bitfinex","BTCUSD",1718186632970,0.0002,67975.0,67973.0,0.52078635]
["bitfinex","BTCUSD",1718186633407,0.0002,67975.0,67973.0,0.67558635]
["bitfinex","BTCUSD",1718186633852,0.0002,67975.0,67973.0,0.52078635]
["bitfinex","BTCUSD",1718186634032,0.0002,67975.0,67973.0,0.51078635]
["bitfinex","BTCUSD",1718186634294,0.147314,67975.0,67973.0,0.43538635]
["bitfinex","BTCUSD",1718186634528,0.147314,67975.0,67973.0,0.42738635]
["bitfinex","BTCUSD",1718186634744,0.147314,67975.0,67973.0,0.43338635]
["bitfinex","BTCUSD",1718186634956,0.147314,67975.0,67973.0,0.44138635]
["bitfinex","BTCUSD",1718186635169,0.147314,67975.0,67973.0,0.42738635]
["bitfinex","BTCUSD",1718186635566,0.1476167,67974.0,67973.0,0.28578635]
["bitfinex","BTCUSD",1718186635805,0.1476167,67974.0,67973.0,0.27778635]
["bitfinex","BTCUSD",1718186636008,0.1476167,67974.0,67973.0,0.12746642]
["bitfinex","BTCUSD",1718186636216,0.1476167,67974.0,67973.0,0.13346642]
["bitfinex","BTCUSD",1718186636857,0.0005017,67974.0,67973.0,0.13346642]
["bitfinex","BTCUSD",1718186637031,0.0005017,67974.0,67973.0,0.14346642]
["bitfinex","BTCUSD",1718186637267,0.0005017,67974.0,67973.0,0.28778635]
["bitfinex","BTCUSD",1718186637470,0.0005017,67974.0,67973.0,0.27778635]
["bitfinex","BTCUSD",1718186637681,0.0005017,67974.0,67973.0,0.28778635]
["bitfinex","BTCUSD",1718186637913,0.0005017,67974.0,67973.0,0.29578635]
["bitfinex","BTCUSD",1718186638119,0.0005017,67974.0,67973.0,0.27178635]
["bitfinex","BTCUSD",1718186638534,0.0005017,67974.0,67973.0,0.29578635]
["bitfinex","BTCUSD",1718186638917,0.0005017,67974.0,67973.0,0.28978635]
["bitfinex","BTCUSD",1718186639398,0.0005017,67974.0,67973.0,0.29578635]
["bitfinex","BTCUSD",1718186639825,0.0005017,67974.0,67973.0,0.30167035]
["bitfinex","BTCUSD",1718186640468,0.0005017,67974.0,67973.0,0.29167035]
["bitfinex","BTCUSD",1718186640679,0.0005017,67974.0,67973.0,0.45047035]
["bitfinex","BTCUSD",1718186640948,0.0005017,67974.0,67973.0,0.44247035]
["bitfinex","BTCUSD",1718186641163,0.0005017,67974.0,67973.0,0.44847035]
["bitfinex","BTCUSD",1718186641349,0.0005017,67974.0,67973.0,0.45647035]
["bitfinex","BTCUSD",1718186641588,0.0005017,67974.0,67973.0,0.44247035]
["bitfinex","BTCUSD",1718186641800,0.0005017,67974.0,67973.0,0.44847035]
["bitfinex","BTCUSD",1718186642016,0.0005017,67974.0,67973.0,0.53276424]
["bitfinex","BTCUSD",1718186642453,0.0005017,67974.0,67973.0,0.45647035]
["bitfinex","BTCUSD",1718186642643,0.0005017,67974.0,67973.0,0.51540004]
["bitfinex","BTCUSD",1718186643276,0.0005017,67974.0,67973.0,0.75400004]
["bitfinex","BTCUSD",1718186643697,0.0005017,67974.0,67973.0,0.95400004]
["bitfinex","BTCUSD",1718186643902,0.0005017,67974.0,67973.0,0.74800004]
["bitfinex","BTCUSD",1718186644178,0.0005017,67974.0,67973.0,0.74000004]
["bitfinex","BTCUSD",1718186644393,0.0005017,67974.0,67973.0,0.74600004]
["bitfinex","BTCUSD",1718186644603,0.0005017,67974.0,67973.0,0.95397355]
["bitfinex","BTCUSD",1718186644815,0.0005017,67974.0,67973.0,0.74597355]
["bitfinex","BTCUSD",1718186645033,0.0005017,67974.0,67973.0,0.93997355]
["bitfinex","BTCUSD",1718186645270,0.0005017,67974.0,67973.0,0.95397355]
["bitfinex","BTCUSD",1718186645493,0.0005017,67974.0,67973.0,1.01746305]
["bitfinex","BTCUSD",1718186645871,0.0005017,67974.0,67973.0,1.01946305]
["bitfinex","BTCUSD",1718186646286,0.0005017,67974.0,67973.0,1.21946305]
["bitfinex","BTCUSD",1718186646492,0.0005017,67974.0,67973.0,1.39666305]
["bitfinex","BTCUSD",1718186646715,0.0005017,67974.0,67973.0,1.21946305]
["bitfinex","BTCUSD",1718186647117,0.0005017,67974.0,67973.0,1.01946305]
["bitfinex","BTCUSD",1718186647325,0.0005017,67974.0,67973.0,1.22546305]
["bitfinex","BTCUSD",1718186647534,0.0005017,67974.0,67973.0,1.02546305]
["bitfinex","BTCUSD",1718186647755,0.0005017,67974.0,67973.0,1.20266305]
["bitfinex","BTCUSD",1718186648178,0.0005017,67974.0,67973.0,1.02546305]
["bitfinex","BTCUSD",1718186648393,0.0005017,67974.0,67973.0,0.78686305]
["bitfinex","BTCUSD",1718186648804,0.0005017,67974.0,67973.0,0.44377183]
["bitfinex","BTCUSD",1718186649030,0.0005017,67974.0,67973.0,0.29167035]
["bitfinex","BTCUSD",1718186649265,0.0005017,67974.0,67973.0,0.30167035]
["bitfinex","BTCUSD",1718186649484,0.0005017,67974.0,67973.0,0.3604555]
["bitfinex","BTCUSD",1718186649684,0.0005017,67974.0,67973.0,0.3524555]
["bitfinex","BTCUSD",1718186650108,0.0005017,67974.0,67973.0,0.3604555]
["bitfinex","BTCUSD",1718186650271,0.0005017,67974.0,67973.0,0.84101613]
["bitfinex","BTCUSD",1718186650683,0.0005017,67974.0,67973.0,1.02753038]
["bitfinex","BTCUSD",1718186651093,0.0005017,67974.0,67973.0,1.02153038]
["bitfinex","BTCUSD",1718186651269,0.0005017,67974.0,67973.0,0.82153038]
["bitfinex","BTCUSD",1718186651470,0.0005017,67974.0,67973.0,0.82253038]
["bitfinex","BTCUSD",1718186652202,0.224485,67988.0,67987.0,0.12746642]
["bitfinex","BTCUSD",1718186652203,0.21349004,67988.0,67987.0,0.12746642]
["bitfinex","BTCUSD",1718186653652,0.147085,67988.0,67987.0,0.12946642]
["bitfinex","BTCUSD",1718186653802,0.147085,67988.0,67987.0,0.13346642]
["bitfinex","BTCUSD",1718186656304,0.223785,67988.0,67987.0,0.09949513]
["bitfinex","BTCUSD",1718186656753,0.223785,67988.0,67987.0,0.11346642]
["bitfinex","BTCUSD",1718186657200,0.223785,67988.0,67987.0,0.11146642]
["bitfinex","BTCUSD",1718186657410,0.223785,67988.0,67987.0,0.09749513]
["bitfinex","BTCUSD",1718186657631,0.223785,67988.0,67987.0,0.09949513]
["bitfinex","BTCUSD",1718186658222,0.377085,67988.0,67987.0,0.09749513]
["bitfinex","BTCUSD",1718186658426,0.377085,67988.0,67987.0,0.004]
["bitfinex","BTCUSD",1718186658648,0.377085,67988.0,67986.0,0.09349513]
["bitfinex","BTCUSD",1718186658649,0.147086,67987.0,67986.0,0.09349513]
["bitfinex","BTCUSD",1718186658872,0.147086,67987.0,67976.0,0.01397129]
["bitfinex","BTCUSD",1718186658873,0.0808,67986.0,67985.0,0.09349513]
["bitfinex","BTCUSD",1718186659154,0.0808,67986.0,67981.0,0.09349513]
["bitfinex","BTCUSD",1718186659155,0.308597,67982.0,67981.0,0.09349513]
["bitfinex","BTCUSD",1718186659339,0.860792,67982.0,67981.0,0.09349513]
["bitfinex","BTCUSD",1718186659546,0.860792,67982.0,67975.0,0.09349513]
["bitfinex","BTCUSD",1718186659547,0.14711,67976.0,67975.0,0.09349513]
["bitfinex","BTCUSD",1718186660635,0.2467,67976.0,67972.0,0.09349513]
["bitfinex","BTCUSD",1718186660845,0.2467,67976.0,67975.0,0.09349513]
["bitfinex","BTCUSD",1718186660846,0.688032,67976.0,67975.0,0.09349513]
["bitfinex","BTCUSD",1718186661090,0.688032,67976.0,67967.0,0.09349513]
["bitfinex","BTCUSD",1718186661091,0.31071993,67976.0,67967.0,0.09349513]
["bitfinex","BTCUSD",1718186661298,0.31071993,67976.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186661299,0.14431993,67975.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186661518,0.147121,67971.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186661718,0.306521,67971.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186661925,0.1594,67971.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186662547,0.306521,67971.0,67970.0,0.09349513]
["bitfinex","BTCUSD",1718186662751,0.147121,67971.0,67970.0,0.09549513]
["bitfinex","BTCUSD",1718186662960,0.147121,67971.0,67970.0,0.12946642]
["bitfinex","BTCUSD",1718186663167,0.147112,67975.0,67974.0,0.12746642]
["bitfinex","BTCUSD",1718186663380,0.0787,67981.0,67980.0,0.03397129]
["bitfinex","BTCUSD",1718186663588,0.0787,67981.0,67980.0,0.12746642]
["bitfinex","BTCUSD",1718186663589,0.225799,67981.0,67980.0,0.12746642]
["bitfinex","BTCUSD",1718186663800,0.147099,67981.0,67980.0,0.12746642]
["bitfinex","BTCUSD",1718186664034,0.078,67988.0,67985.0,0.12746642]
["bitfinex","BTCUSD",1718186664035,0.147091,67986.0,67985.0,0.12746642]
["bitfinex","BTCUSD",1718186666018,0.150091,67986.0,67985.0,0.13246642]
["bitfinex","BTCUSD",1718186666647,0.01,67990.0,67989.0,0.09349513]
["bitfinex","BTCUSD",1718186666900,0.15708,67990.0,67989.0,0.12746642]
["bitfinex","BTCUSD",1718186667955,0.15708,67990.0,67989.0,0.10746642]
["bitfinex","BTCUSD",1718186668192,0.15708,67990.0,67989.0,0.09349513]
["bitfinex","BTCUSD",1718186668392,0.15708,67990.0,67989.0,0.12746642]
["bitfinex","BTCUSD",1718186668677,0.15708,67990.0,67989.0,0.09349513]
["bitfinex","BTCUSD",1718186668678,0.15808,67990.0,67989.0,0.09349513]
["bitfinex","BTCUSD",1718186669595,0.15808,67990.0,67981.0,0.01397129]
["bitfinex","BTCUSD",1718186669596,0.011,67990.0,67988.0,0.09349513]
["bitfinex","BTCUSD",1718186669822,0.011,67990.0,67989.0,0.09349513]
["bitfinex","BTCUSD",1718186670051,0.147084,67988.0,67987.0,0.09349513]
["bitfinex","BTCUSD",1718186670269,0.147084,67988.0,67982.0,0.09349513]
["bitfinex","BTCUSD",1718186670270,0.294173,67987.0,67982.0,0.09349513]
["bitfinex","BTCUSD",1718186670480,0.441286,67983.0,67982.0,0.09349513]
["bitfinex","BTCUSD",1718186670731,0.441286,67983.0,67964.0,0.01737786]
["bitfinex","BTCUSD",1718186670732,0.441286,67983.0,67963.0,0.01737786]
["bitfinex","BTCUSD",1718186670733,0.147134,67965.0,67963.0,0.01737786]
["bitfinex","BTCUSD",1718186670939,0.147134,67965.0,67964.0,0.43295979]
["bitfinex","BTCUSD",1718186671152,0.294269,67965.0,67955.0,0.01397129]
["bitfinex","BTCUSD",1718186671367,0.147162,67952.0,67951.0,0.03397129]
["bitfinex","BTCUSD",1718186671577,0.147162,67952.0,67951.0,0.05908385]
["bitfinex","BTCUSD",1718186672082,0.147162,67952.0,67951.0,0.01397129]
["bitfinex","BTCUSD",1718186672292,0.147162,67952.0,67951.0,0.03397129]
["bitfinex","BTCUSD",1718186673182,0.147162,67952.0,67951.0,0.04197129]
["bitfinex","BTCUSD",1718186673620,0.147162,67952.0,67951.0,0.02197129]
["bitfinex","BTCUSD",1718186673830,0.147162,67952.0,67951.0,0.04897129]
["bitfinex","BTCUSD",1718186675141,0.147138,67963.0,67962.0,0.01397129]
["bitfinex","BTCUSD",1718186675355,0.523541,67972.0,67951.0,0.15931993]
["bitfinex","BTCUSD",1718186675356,0.523541,67972.0,67952.0,0.01397129]
["bitfinex","BTCUSD",1718186675584,0.1,67965.0,67951.0,0.015]
["bitfinex","BTCUSD",1718186675795,0.1,67965.0,67941.0,0.08640245]
["bitfinex","BTCUSD",1718186675796,0.2429,67951.0,67940.0,0.06480184]
["bitfinex","BTCUSD",1718186676025,0.2429,67951.0,67933.0,0.01397129]
["bitfinex","BTCUSD",1718186676026,0.147201,67934.0,67933.0,0.01397129]
["bitfinex","BTCUSD",1718186676240,0.147201,67934.0,67933.0,0.03397129]
["bitfinex","BTCUSD",1718186676453,0.1,67950.0,67929.0,0.1612]
["bitfinex","BTCUSD",1718186676454,0.147203,67933.0,67932.0,0.01397129]
["bitfinex","BTCUSD",1718186676685,0.294349,67947.0,67931.0,0.01397129]
["bitfinex","BTCUSD",1718186676687,0.147206,67932.0,67931.0,0.01397129]
["bitfinex","BTCUSD",1718186677156,0.147208,67931.0,67930.0,0.01397129]
["bitfinex","BTCUSD",1718186677382,0.294366,67943.0,67927.0,0.02]
["bitfinex","BTCUSD",1718186677383,0.147214,67928.0,67927.0,0.01397129]
["bitfinex","BTCUSD",1718186677601,0.147214,67928.0,67927.0,0.03397129]
["bitfinex","BTCUSD",1718186678042,0.2399,67937.0,67923.0,0.01397129]
["bitfinex","BTCUSD",1718186678280,0.2399,67937.0,67917.0,0.08252324]
["bitfinex","BTCUSD",1718186678281,0.2399,67937.0,67930.0,0.01397129]
["bitfinex","BTCUSD",1718186678528,0.2399,67937.0,67929.0,0.08613125]
["bitfinex","BTCUSD",1718186678529,0.14721,67930.0,67929.0,0.08613125]
["bitfinex","BTCUSD",1718186678971,0.14721,67930.0,67929.0,0.10613125]
["bitfinex","BTCUSD",1718186679384,0.14721,67930.0,67929.0,0.07215996]
["bitfinex","BTCUSD",1718186679608,0.14721,67930.0,67929.0,0.08613125]
["bitfinex","BTCUSD",1718186679818,0.147221,67925.0,67924.0,0.01397129]
["bitfinex","BTCUSD",1718186680435,0.0148221,67925.0,67920.0,0.058888]
["bitfinex","BTCUSD",1718186680684,0.147236,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186680895,0.147236,67918.0,67917.0,0.03509453]
["bitfinex","BTCUSD",1718186682013,0.147236,67918.0,67917.0,0.01509453]
["bitfinex","BTCUSD",1718186682265,0.147236,67918.0,67917.0,0.03509453]
["bitfinex","BTCUSD",1718186682704,0.148236,67918.0,67917.0,0.04209453]
["bitfinex","BTCUSD",1718186682908,0.001,67918.0,67917.0,0.04209453]
["bitfinex","BTCUSD",1718186683124,0.001,67918.0,67917.0,0.05209453]
["bitfinex","BTCUSD",1718186683988,0.001,67918.0,67917.0,0.20869453]
["bitfinex","BTCUSD",1718186684221,0.001,67918.0,67917.0,0.29479453]
["bitfinex","BTCUSD",1718186684427,0.001,67918.0,67917.0,0.28779453]
["bitfinex","BTCUSD",1718186684634,0.001,67918.0,67917.0,0.27779453]
["bitfinex","BTCUSD",1718186684848,0.147227,67922.0,67921.0,0.03397129]
["bitfinex","BTCUSD",1718186685060,0.2399,67937.0,67933.0,0.01397129]
["bitfinex","BTCUSD",1718186685279,0.147201,67934.0,67933.0,0.01397129]
["bitfinex","BTCUSD",1718186685699,0.147201,67934.0,67933.0,0.03397129]
["bitfinex","BTCUSD",1718186685915,0.147201,67934.0,67933.0,0.01397129]
["bitfinex","BTCUSD",1718186686125,0.147201,67934.0,67933.0,0.03397129]
["bitfinex","BTCUSD",1718186687665,0.147201,67934.0,67933.0,0.01797129]
["bitfinex","BTCUSD",1718186687926,0.147201,67934.0,67933.0,0.03797129]
["bitfinex","BTCUSD",1718186688360,0.147201,67934.0,67933.0,0.03397129]
["bitfinex","BTCUSD",1718186688826,0.147201,67934.0,67933.0,0.03997129]
["bitfinex","BTCUSD",1718186689051,0.147201,67934.0,67933.0,0.03397129]
["bitfinex","BTCUSD",1718186689467,0.147201,67934.0,67933.0,0.04097129]
["bitfinex","BTCUSD",1718186689468,0.148201,67934.0,67933.0,0.04097129]
["bitfinex","BTCUSD",1718186689899,0.148201,67934.0,67933.0,0.04597129]
["bitfinex","BTCUSD",1718186690519,0.148201,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1718186690742,0.0787,67941.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718186690743,0.147206,67932.0,67931.0,0.03397129]
["bitfinex","BTCUSD",1718186692641,0.148206,67932.0,67931.0,0.02097129]
["bitfinex","BTCUSD",1718186693387,0.148206,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1718186693611,0.1632266,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1718186693839,0.1642266,67932.0,67931.0,0.02697129]
["bitfinex","BTCUSD",1718186694065,0.1632266,67932.0,67931.0,0.006]
["bitfinex","BTCUSD",1718186694283,0.6185386,67932.0,67931.0,0.013]
["bitfinex","BTCUSD",1718186694495,0.9881506,67932.0,67931.0,0.013]
["bitfinex","BTCUSD",1718186694709,1.13247053,67932.0,67931.0,0.013]
["bitfinex","BTCUSD",1718186695201,1.13247053,67932.0,67917.0,0.01509453]
["bitfinex","BTCUSD",1718186695202,0.147232,67920.0,67919.0,0.01397129]
["bitfinex","BTCUSD",1718186695621,0.1772,67926.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186695839,0.147236,67918.0,67917.0,0.01509453]
["bitfinex","BTCUSD",1718186696057,0.147236,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186696288,0.147236,67918.0,67917.0,0.01509453]
["bitfinex","BTCUSD",1718186696512,0.441708,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186697138,0.677908,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186697352,0.147197,67936.0,67935.0,0.03397129]
["bitfinex","BTCUSD",1718186698066,0.147197,67936.0,67935.0,0.01397129]
["bitfinex","BTCUSD",1718186698277,0.147197,67936.0,67922.0,0.01740623]
["bitfinex","BTCUSD",1718186698278,0.01889439,67942.0,67939.0,0.01397129]
["bitfinex","BTCUSD",1718186698486,0.01889439,67942.0,67938.0,0.03397129]
["bitfinex","BTCUSD",1718186698487,0.147192,67939.0,67938.0,0.03397129]
["bitfinex","BTCUSD",1718186699409,0.147192,67939.0,67938.0,0.01397129]
["bitfinex","BTCUSD",1718186699613,0.147192,67939.0,67938.0,0.03397129]
["bitfinex","BTCUSD",1718186700650,0.148192,67939.0,67938.0,0.03997129]
["bitfinex","BTCUSD",1718186701279,0.148192,67939.0,67938.0,0.02697129]
["bitfinex","BTCUSD",1718186701280,0.149192,67939.0,67938.0,0.02697129]
["bitfinex","BTCUSD",1718186701922,0.149192,67939.0,67938.0,0.04697129]
["bitfinex","BTCUSD",1718186702138,0.148192,67939.0,67938.0,0.01997129]
["bitfinex","BTCUSD",1718186702374,0.147192,67939.0,67938.0,0.03397129]
["bitfinex","BTCUSD",1718186702585,0.148192,67939.0,67938.0,0.02097129]
["bitfinex","BTCUSD",1718186702754,0.149192,67939.0,67938.0,0.04297129]
["bitfinex","BTCUSD",1718186703013,0.149192,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1718186703225,0.148192,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718186703442,0.1630972,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718186703664,1.30487913,67939.0,67938.0,0.009]
["bitfinex","BTCUSD",1718186703874,0.147212,67929.0,67928.0,0.01740027]
["bitfinex","BTCUSD",1718186704088,0.441637,67929.0,67928.0,0.01740027]
["bitfinex","BTCUSD",1718186705089,0.441637,67929.0,67918.0,0.01397129]
["bitfinex","BTCUSD",1718186705090,0.147234,67919.0,67918.0,0.01397129]
["bitfinex","BTCUSD",1718186705329,0.147234,67919.0,67918.0,0.03397129]
["bitfinex","BTCUSD",1718186706494,0.148234,67919.0,67918.0,0.03997129]
["bitfinex","BTCUSD",1718186706906,0.001,67919.0,67918.0,0.04997129]
["bitfinex","BTCUSD",1718186707658,0.001,67919.0,67918.0,0.03997129]
["bitfinex","BTCUSD",1718186708565,0.001,67919.0,67918.0,0.04097129]
["bitfinex","BTCUSD",1718186708998,0.016823,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186709436,0.015823,67919.0,67918.0,0.007]
["bitfinex","BTCUSD",1718186709746,0.015823,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186709747,0.016823,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186710104,0.164057,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186710462,0.458525,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186710689,0.164057,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186712525,0.156677,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186713355,0.451145,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186713560,0.442702,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186713759,0.58702193,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186713967,0.88148993,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186714602,2.04190747,67919.0,67918.0,0.013]
["bitfinex","BTCUSD",1718186714806,2.04190747,67919.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186714807,0.83618,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186715009,1.4727694,67918.0,67917.0,0.00112324]
["bitfinex","BTCUSD",1718186715464,1.7672414,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186715675,0.147236,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186715893,0.166,67933.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186715894,0.294388,67938.0,67929.0,0.01397129]
["bitfinex","BTCUSD",1718186716105,0.441581,67938.0,67937.0,0.07215996]
["bitfinex","BTCUSD",1718186716319,0.147208,67931.0,67930.0,0.08613125]
["bitfinex","BTCUSD",1718186716540,0.147208,67931.0,67930.0,0.10613125]
["bitfinex","BTCUSD",1718186717817,0.147208,67931.0,67930.0,0.08613125]
["bitfinex","BTCUSD",1718186718024,0.148208,67931.0,67930.0,0.09313125]
["bitfinex","BTCUSD",1718186718433,0.147208,67931.0,67930.0,0.11013125]
["bitfinex","BTCUSD",1718186718645,0.6619288,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1718186718799,0.6629288,67931.0,67930.0,0.011]
["bitfinex","BTCUSD",1718186719008,0.147214,67928.0,67927.0,0.01397129]
["bitfinex","BTCUSD",1718186719645,0.147236,67918.0,67917.0,0.17787153]
["bitfinex","BTCUSD",1718186719840,0.147236,67918.0,67917.0,0.01397153]
["bitfinex","BTCUSD",1718186720251,0.147236,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186720484,0.147236,67918.0,67917.0,0.01397153]
["bitfinex","BTCUSD",1718186720684,0.147236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186720845,0.147236,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186721048,0.148236,67918.0,67917.0,0.02097153]
["bitfinex","BTCUSD",1718186721275,0.1630596,67918.0,67917.0,0.02097153]
["bitfinex","BTCUSD",1718186721541,0.1630596,67918.0,67917.0,0.00700024]
["bitfinex","BTCUSD",1718186721775,0.1630596,67918.0,67917.0,0.02097153]
["bitfinex","BTCUSD",1718186722042,0.1630596,67918.0,67917.0,0.00700024]
["bitfinex","BTCUSD",1718186722410,0.149236,67918.0,67917.0,0.01200024]
["bitfinex","BTCUSD",1718186722818,0.68802793,67918.0,67917.0,0.01200024]
["bitfinex","BTCUSD",1718186723018,0.68702793,67918.0,67917.0,0.00700024]
["bitfinex","BTCUSD",1718186723220,0.68702793,67918.0,67917.0,0.01000024]
["bitfinex","BTCUSD",1718186723402,0.68602793,67918.0,67917.0,0.00300024]
["bitfinex","BTCUSD",1718186723610,0.79407782,67918.0,67917.0,0.00300024]
["bitfinex","BTCUSD",1718186723809,0.79507782,67918.0,67917.0,0.01000024]
["bitfinex","BTCUSD",1718186724264,0.79507782,67918.0,67917.0,0.00300024]
["bitfinex","BTCUSD",1718186724611,0.79507782,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186724812,0.68602793,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186725039,0.68602793,67918.0,67917.0,0.00300024]
["bitfinex","BTCUSD",1718186725241,0.69002793,67918.0,67917.0,0.00300024]
["bitfinex","BTCUSD",1718186725440,0.545708,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186725642,0.545708,67918.0,67917.0,0.01397153]
["bitfinex","BTCUSD",1718186725643,0.251236,67918.0,67917.0,0.01397153]
["bitfinex","BTCUSD",1718186725856,0.251236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186725857,0.255236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186726271,0.251236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186726702,0.248236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186726843,0.252236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186727355,0.148236,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186727757,0.001,67918.0,67917.0,0.03397153]
["bitfinex","BTCUSD",1718186727984,0.147227,67922.0,67921.0,0.03397129]
["bitfinex","BTCUSD",1718186728596,0.5,67931.0,67930.0,0.03397129]
["bitfinex","BTCUSD",1718186729351,0.5,67931.0,67926.0,0.01397129]
["bitfinex","BTCUSD",1718186729626,0.147216,67927.0,67926.0,0.01397129]
["bitfinex","BTCUSD",1718186729794,0.55,67931.0,67921.0,0.004]
["bitfinex","BTCUSD",1718186729795,0.55,67931.0,67921.0,0.01797129]
["bitfinex","BTCUSD",1718186730004,0.147227,67922.0,67921.0,0.03797129]
["bitfinex","BTCUSD",1718186730207,0.147227,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1718186730425,0.147229,67921.0,67920.0,0.01397129]
["bitfinex","BTCUSD",1718186730630,0.148236,67918.0,67917.0,0.00700024]
["bitfinex","BTCUSD",1718186730841,0.1698296,67918.0,67917.0,2.4e-07]
["bitfinex","BTCUSD",1718186731041,0.147238,67917.0,67916.0,0.01100127]
["bitfinex","BTCUSD",1718186731478,0.0777,67921.0,67912.0,0.01100127]
["bitfinex","BTCUSD",1718186731651,0.147247,67913.0,67912.0,0.01100127]
["bitfinex","BTCUSD",1718186731906,0.147247,67913.0,67912.0,0.03100127]
["bitfinex","BTCUSD",1718186732114,0.442708,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1718186732317,0.3465128,67918.0,67911.0,0.01100127]
["bitfinex","BTCUSD",1718186732522,0.3465128,67918.0,67912.0,0.12214785]
["bitfinex","BTCUSD",1718186732523,0.0520408,67918.0,67912.0,0.12214785]
["bitfinex","BTCUSD",1718186732726,0.147258,67908.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718186732943,0.147258,67908.0,67907.0,0.01194727]
["bitfinex","BTCUSD",1718186733522,0.147258,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186733980,0.441774,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186734194,0.63027133,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186734397,0.63127133,67908.0,67907.0,0.007946]
["bitfinex","BTCUSD",1718186734802,0.63027133,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186735011,0.63027133,67908.0,67907.0,0.001946]
["bitfinex","BTCUSD",1718186735434,0.63027133,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186735682,0.63027133,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1718186735887,1.15808733,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1718186736116,1.25808733,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1718186736332,1.25908733,67908.0,67907.0,0.007946]
["bitfinex","BTCUSD",1718186736752,1.25808733,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1718186737163,1.26008733,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186737367,1.26008733,67908.0,67907.0,0.001946]
["bitfinex","BTCUSD",1718186737772,1.26008733,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186737979,1.26108733,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186738180,1.21690993,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186738390,1.21490993,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186738741,1.21690993,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186742486,1.06440993,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186742735,0.98360993,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1718186742937,0.444774,67908.0,67907.0,0.03194727]
["bitfinex","BTCUSD",1718186743223,0.150258,67908.0,67907.0,0.03194727]
["bitfinex","BTCUSD",1718186743422,0.147258,67908.0,67907.0,0.04194727]
["bitfinex","BTCUSD",1718186743756,0.148258,67908.0,67907.0,0.11974727]
["bitfinex","BTCUSD",1718186743955,0.001,67908.0,67907.0,0.28524727]
["bitfinex","BTCUSD",1718186744163,0.001,67908.0,67907.0,0.4295672]
["bitfinex","BTCUSD",1718186744448,0.002,67908.0,67907.0,0.6365672]
["bitfinex","BTCUSD",1718186744650,0.147236,67918.0,67917.0,0.03100127]
["bitfinex","BTCUSD",1718186746129,0.148236,67918.0,67917.0,0.03100127]
["bitfinex","BTCUSD",1718186746758,0.148236,67918.0,67917.0,0.11950127]
["bitfinex","BTCUSD",1718186746759,0.001,67918.0,67917.0,0.11950127]
["bitfinex","BTCUSD",1718186747408,0.001,67918.0,67917.0,0.2638212]
["bitfinex","BTCUSD",1718186747959,0.002,67918.0,67917.0,0.11650127]
["bitfinex","BTCUSD",1718186748174,0.150096,67918.0,67917.0,0.11650127]
["bitfinex","BTCUSD",1718186748391,0.00086,67918.0,67917.0,0.11950127]
["bitfinex","BTCUSD",1718186748964,0.00186,67918.0,67917.0,0.11350127]
["bitfinex","BTCUSD",1718186749372,0.00086,67918.0,67917.0,0.10950127]
["bitfinex","BTCUSD",1718186749589,0.00086,67918.0,67917.0,0.12350127]
["bitfinex","BTCUSD",1718186749789,0.00186,67918.0,67917.0,0.12350127]
["bitfinex","BTCUSD",1718186749991,0.00186,67918.0,67917.0,0.11350127]
["bitfinex","BTCUSD",1718186750194,0.00086,67918.0,67917.0,0.10950127]
["bitfinex","BTCUSD",1718186750601,0.00186,67918.0,67917.0,0.11950127]
["bitfinex","BTCUSD",1718186751031,0.00186,67918.0,67917.0,0.11350127]
["bitfinex","BTCUSD",1718186751236,0.00186,67918.0,67917.0,0.11950127]
["bitfinex","BTCUSD",1718186752236,0.00186,67918.0,67917.0,0.12950127]
["bitfinex","BTCUSD",1718186752588,0.00086,67918.0,67917.0,0.2698212]
["bitfinex","BTCUSD",1718186752794,0.00086,67918.0,67917.0,0.2598212]
["bitfinex","BTCUSD",1718186753002,0.00186,67918.0,67917.0,0.2738212]
["bitfinex","BTCUSD",1718186753457,0.00086,67918.0,67917.0,0.2698212]
["bitfinex","BTCUSD",1718186753677,0.00186,67918.0,67917.0,0.2678212]
["bitfinex","BTCUSD",1718186753879,0.00286,67918.0,67917.0,0.2738212]
["bitfinex","BTCUSD",1718186754302,0.00186,67918.0,67917.0,0.2678212]
["bitfinex","BTCUSD",1718186754526,0.00186,67918.0,67917.0,0.04100127]
["bitfinex","BTCUSD",1718186754527,0.00286,67918.0,67917.0,0.04100127]
["bitfinex","BTCUSD",1718186755152,0.00186,67918.0,67917.0,0.03700127]
["bitfinex","BTCUSD",1718186755361,0.149096,67918.0,67917.0,0.03700127]
["bitfinex","BTCUSD",1718186755570,0.14994876,67918.0,67917.0,0.04100127]
["bitfinex","BTCUSD",1718186756046,0.64994876,67918.0,67917.0,0.04100127]
["bitfinex","BTCUSD",1718186757153,0.50271276,67918.0,67917.0,0.1953212]
["bitfinex","BTCUSD",1718186757596,0.50271276,67918.0,67917.0,0.3532212]
["bitfinex","BTCUSD",1718186757804,0.50271276,67918.0,67917.0,0.5814592]
["bitfinex","BTCUSD",1718186758690,0.50171276,67918.0,67917.0,0.5774592]
["bitfinex","BTCUSD",1718186758942,0.50271276,67918.0,67917.0,0.5814592]
["bitfinex","BTCUSD",1718186759391,0.50171276,67918.0,67917.0,0.5774592]
["bitfinex","BTCUSD",1718186759853,0.50271276,67918.0,67917.0,0.4342212]
["bitfinex","BTCUSD",1718186760062,0.50271276,67918.0,67917.0,0.4282212]
["bitfinex","BTCUSD",1718186760063,0.50171276,67918.0,67917.0,0.4282212]
["bitfinex","BTCUSD",1718186760267,0.50171276,67918.0,67917.0,0.4342212]
["bitfinex","BTCUSD",1718186761329,0.50171276,67918.0,67917.0,0.17890127]
["bitfinex","BTCUSD",1718186761539,0.69912004,67918.0,67917.0,0.02100127]
["bitfinex","BTCUSD",1718186761955,0.64894876,67918.0,67917.0,0.04100127]
["bitfinex","BTCUSD",1718186762205,0.59794876,67918.0,67917.0,0.03700127]
["bitfinex","BTCUSD",1718186762630,0.59794876,67918.0,67917.0,0.01700127]
["bitfinex","BTCUSD",1718186762833,0.59794876,67918.0,67917.0,0.04200127]
["bitfinex","BTCUSD",1718186763244,0.59794876,67918.0,67917.0,0.03600127]
["bitfinex","BTCUSD",1718186763462,0.59794876,67918.0,67917.0,0.04200127]
["bitfinex","BTCUSD",1718186764258,0.59794876,67918.0,67917.0,0.03700127]
["bitfinex","BTCUSD",1718186764716,0.59894876,67918.0,67917.0,0.04200127]
["bitfinex","BTCUSD",1718186765476,0.59894876,67918.0,67917.0,0.05200127]
["bitfinex","BTCUSD",1718186765958,0.45171276,67918.0,67917.0,0.1963212]
["bitfinex","BTCUSD",1718186766122,0.45171276,67918.0,67917.0,0.4376212]
["bitfinex","BTCUSD",1718186766807,0.45153555,67918.0,67917.0,0.4376212]
["bitfinex","BTCUSD",1718186767856,0.45153555,67918.0,67917.0,0.3478212]
["bitfinex","BTCUSD",1718186768847,0.45153555,67918.0,67917.0,0.3578212]
["bitfinex","BTCUSD",1718186769053,0.45153555,67918.0,67917.0,0.8802592]
["bitfinex","BTCUSD",1718186769252,0.45153555,67918.0,67917.0,1.35967519]
["bitfinex","BTCUSD",1718186769811,0.45153555,67918.0,67917.0,1.15367519]
["bitfinex","BTCUSD",1718186770026,0.45153555,67918.0,67917.0,1.35367519]
["bitfinex","BTCUSD",1718186770247,0.45153555,67918.0,67917.0,1.20717425]
["bitfinex","BTCUSD",1718186770452,0.45053555,67918.0,67917.0,1.13126803]
["bitfinex","BTCUSD",1718186770769,0.45053555,67918.0,67917.0,1.37454006]
["bitfinex","BTCUSD",1718186770962,0.45053555,67918.0,67917.0,1.33126803]
["bitfinex","BTCUSD",1718186771187,0.45053555,67918.0,67917.0,1.33626803]
["bitfinex","BTCUSD",1718186771371,0.45053555,67918.0,67917.0,1.34226803]
["bitfinex","BTCUSD",1718186771570,0.45053555,67918.0,67917.0,1.33726803]
["bitfinex","BTCUSD",1718186771984,0.45053555,67918.0,67917.0,1.18554006]
["bitfinex","BTCUSD",1718186772182,0.45053555,67918.0,67917.0,1.14226803]
["bitfinex","BTCUSD",1718186772402,0.45053555,67918.0,67917.0,1.34226803]
["bitfinex","BTCUSD",1718186773303,0.45053555,67918.0,67917.0,1.31926803]
["bitfinex","BTCUSD",1718186773891,0.45053555,67918.0,67917.0,1.4829238]
["bitfinex","BTCUSD",1718186774091,0.45053555,67918.0,67917.0,1.41801758]
["bitfinex","BTCUSD",1718186775325,0.45053555,67918.0,67917.0,1.48288587]
["bitfinex","BTCUSD",1718186776474,0.45053555,67918.0,67917.0,1.18413632]
["bitfinex","BTCUSD",1718186776687,0.45053555,67918.0,67917.0,0.78209832]
["bitfinex","BTCUSD",1718186776888,0.45053555,67918.0,67917.0,0.71723003]
["bitfinex","BTCUSD",1718186777686,0.45053555,67918.0,67917.0,0.64203003]
["bitfinex","BTCUSD",1718186779753,0.45053555,67918.0,67917.0,0.65338109]
["bitfinex","BTCUSD",1718186780179,0.45053555,67918.0,67917.0,0.65432709]
["bitfinex","BTCUSD",1718186780609,0.45139555,67918.0,67917.0,0.65432825]
["bitfinex","BTCUSD",1718186782041,0.45139555,67918.0,67917.0,0.3587672]
["bitfinex","BTCUSD",1718186782250,0.45139555,67918.0,67917.0,0.65259991]
["bitfinex","BTCUSD",1718186784663,0.45139555,67918.0,67917.0,0.65243796]
["bitfinex","BTCUSD",1718186784870,0.45139555,67918.0,67917.0,0.71132396]
["bitfinex","BTCUSD",1718186785458,0.45139555,67918.0,67917.0,0.83764758]
["bitfinex","BTCUSD",1718186785655,0.45139555,67918.0,67917.0,0.87864885]
["bitfinex","BTCUSD",1718186785883,0.45139555,67918.0,67917.0,0.71132396]
["bitfinex","BTCUSD",1718186786295,0.45139555,67918.0,67917.0,0.81315967]
["bitfinex","BTCUSD",1718186787366,0.45139555,67918.0,67917.0,0.89970129]
["bitfinex","BTCUSD",1718186787837,0.45139555,67918.0,67917.0,1.01315967]
["bitfinex","BTCUSD",1718186788247,0.45139555,67918.0,67917.0,1.09983408]
["bitfinex","BTCUSD",1718186788705,0.45139555,67918.0,67917.0,1.2685747]
["bitfinex","BTCUSD",1718186788951,0.45139555,67918.0,67917.0,1.16039767]
["bitfinex","BTCUSD",1718186789787,0.45139555,67918.0,67917.0,1.29021011]
["bitfinex","BTCUSD",1718186791097,0.45139555,67918.0,67917.0,1.09021011]
["bitfinex","BTCUSD",1718186791575,0.45139555,67918.0,67917.0,1.29021011]
["bitfinex","BTCUSD",1718186792010,0.45139555,67918.0,67917.0,1.09021011]
["bitfinex","BTCUSD",1718186792465,0.45139555,67918.0,67917.0,1.29021011]
["bitfinex","BTCUSD",1718186793107,0.45139555,67918.0,67917.0,1.09021011]
["bitfinex","BTCUSD",1718186793324,0.45139555,67918.0,67917.0,0.96039767]
["bitfinex","BTCUSD",1718186793547,0.45139555,67918.0,67917.0,1.16039767]
["bitfinex","BTCUSD",1718186794597,0.45139555,67918.0,67917.0,1.15946411]
["bitfinex","BTCUSD",1718186794808,0.45139555,67918.0,67917.0,0.95946411]
["bitfinex","BTCUSD",1718186796621,0.45139555,67918.0,67917.0,0.94846411]
["bitfinex","BTCUSD",1718186797030,0.45139555,67918.0,67917.0,0.95346411]
["bitfinex","BTCUSD",1718186797652,0.45139555,67918.0,67917.0,0.95846411]
["bitfinex","BTCUSD",1718186797859,0.45139555,67918.0,67917.0,0.95346411]
["bitfinex","BTCUSD",1718186798081,0.45139555,67918.0,67917.0,0.95846411]
["bitfinex","BTCUSD",1718186798723,0.45139555,67918.0,67917.0,0.95637611]
["bitfinex","BTCUSD",1718186803361,0.45139555,67918.0,67917.0,0.98401809]
["bitfinex","BTCUSD",1718186803785,0.45139555,67918.0,67917.0,0.9573177]
["bitfinex","BTCUSD",1718186806262,0.45139555,67918.0,67917.0,1.18496006]
["bitfinex","BTCUSD",1718186806726,0.45139555,67918.0,67917.0,1.36206006]
["bitfinex","BTCUSD",1718186806970,0.45139555,67918.0,67917.0,1.49228055]
["bitfinex","BTCUSD",1718186807230,0.45139555,67918.0,67917.0,1.67264673]
["bitfinex","BTCUSD",1718186807436,0.45139555,67918.0,67917.0,1.49228055]
["bitfinex","BTCUSD",1718186807664,0.45139555,67918.0,67917.0,1.67264673]
["bitfinex","BTCUSD",1718186807910,0.45139555,67918.0,67917.0,1.49228055]
["bitfinex","BTCUSD",1718186808146,0.45139555,67918.0,67917.0,1.67264673]
["bitfinex","BTCUSD",1718186808374,0.45139555,67918.0,67917.0,1.36206006]
["bitfinex","BTCUSD",1718186808582,0.45139555,67918.0,67917.0,1.54242624]
["bitfinex","BTCUSD",1718186808800,0.45139555,67918.0,67917.0,1.36206006]
["bitfinex","BTCUSD",1718186809024,0.45139555,67918.0,67917.0,1.54242624]
["bitfinex","BTCUSD",1718186809254,0.45139555,67918.0,67917.0,1.36206006]
["bitfinex","BTCUSD",1718186809472,0.45139555,67918.0,67917.0,1.46206006]
["bitfinex","BTCUSD",1718186811416,0.45139555,67918.0,67917.0,1.26206006]
["bitfinex","BTCUSD",1718186812580,0.45139555,67918.0,67917.0,1.16137076]
["bitfinex","BTCUSD",1718186812782,0.45139555,67918.0,67917.0,1.2578277]
["bitfinex","BTCUSD",1718186814294,0.45139555,67918.0,67917.0,1.1578277]
["bitfinex","BTCUSD",1718186815855,0.45139555,67918.0,67917.0,0.9807277]
["bitfinex","BTCUSD",1718186819651,0.45139555,67918.0,67917.0,1.1807277]
["bitfinex","BTCUSD",1718186820513,0.45139555,67918.0,67917.0,0.9807277]
["bitfinex","BTCUSD",1718186820941,0.45139555,67918.0,67917.0,0.88705694]
["bitfinex","BTCUSD",1718186821156,0.45139555,67918.0,67917.0,1.62491008]
["bitfinex","BTCUSD",1718186821369,0.45139555,67918.0,67917.0,2.3456589]
["bitfinex","BTCUSD",1718186821577,0.09704458,67918.0,67917.0,2.15319708]
["bitfinex","BTCUSD",1718186822234,0.09704458,67918.0,67917.0,2.14819708]
["bitfinex","BTCUSD",1718186823131,0.09704458,67918.0,67917.0,2.44267408]
["bitfinex","BTCUSD",1718186823347,0.05183559,67918.0,67917.0,2.59508857]
["bitfinex","BTCUSD",1718186823765,0.05183559,67918.0,67917.0,2.60008857]
["bitfinex","BTCUSD",1718186823978,0.05183559,67918.0,67917.0,2.59508857]
["bitfinex","BTCUSD",1718186824467,0.05183559,67918.0,67917.0,2.60008857]
["bitfinex","BTCUSD",1718186824705,0.05183559,67918.0,67917.0,2.59908857]
["bitfinex","BTCUSD",1718186825056,0.05183559,67918.0,67917.0,2.59508857]
["bitfinex","BTCUSD",1718186825476,0.05183559,67918.0,67917.0,2.59908857]
["bitfinex","BTCUSD",1718186826033,0.05183559,67918.0,67917.0,2.60008857]
["bitfinex","BTCUSD",1718186826453,0.05183559,67918.0,67917.0,2.59908857]
["bitfinex","BTCUSD",1718186826871,0.05183559,67918.0,67917.0,2.60408857]
["bitfinex","BTCUSD",1718186827544,0.05183559,67918.0,67917.0,2.47427777]
["bitfinex","BTCUSD",1718186827751,0.05183559,67918.0,67917.0,2.47027777]
["bitfinex","BTCUSD",1718186828134,0.05183559,67918.0,67917.0,2.47427777]
["bitfinex","BTCUSD",1718186829170,0.02692266,67958.0,67917.0,2.47427777]
["bitfinex","BTCUSD",1718186829171,0.2359,67952.0,67941.0,0.18818727]
["bitfinex","BTCUSD",1718186829386,0.38235778,67975.0,67957.0,0.01]
["bitfinex","BTCUSD",1718186829387,0.0761,67958.0,67957.0,0.01]
["bitfinex","BTCUSD",1718186829564,0.0761,67958.0,67957.0,0.03100127]
["bitfinex","BTCUSD",1718186829805,0.0761,67958.0,67957.0,0.01100127]
["bitfinex","BTCUSD",1718186830425,0.0761,67958.0,67957.0,0.1753212]
["bitfinex","BTCUSD",1718186830628,0.0761,67958.0,67957.0,0.01100127]
["bitfinex","BTCUSD",1718186831011,0.0761,67958.0,67955.0,0.01100127]
["bitfinex","BTCUSD",1718186831254,0.0761,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1718186831476,0.0761,67958.0,67957.0,0.01600127]
["bitfinex","BTCUSD",1718186832488,0.0761,67958.0,67957.0,0.01100127]
["bitfinex","BTCUSD",1718186832698,0.0761,67958.0,67957.0,0.01500127]
["bitfinex","BTCUSD",1718186833475,0.0761,67958.0,67957.0,0.02000127]
["bitfinex","BTCUSD",1718186834618,0.0761,67958.0,67957.0,0.1843212]
["bitfinex","BTCUSD",1718186834823,0.147127,67969.0,67968.0,0.03100127]
["bitfinex","BTCUSD",1718186835025,0.479867,67984.0,67975.0,0.01100127]
["bitfinex","BTCUSD",1718186835244,0.479867,67984.0,67973.0,0.01100127]
["bitfinex","BTCUSD",1718186835245,0.147115,67974.0,67973.0,0.01100127]
["bitfinex","BTCUSD",1718186835884,0.147115,67974.0,67973.0,0.03100127]
["bitfinex","BTCUSD",1718186836090,0.2434,67976.0,67975.0,0.01100127]
["bitfinex","BTCUSD",1718186836299,0.39051,67976.0,67975.0,0.01100127]
["bitfinex","BTCUSD",1718186836708,0.2434,67976.0,67975.0,0.03100127]
["bitfinex","BTCUSD",1718186837538,0.2434,67976.0,67975.0,0.01100127]
["bitfinex","BTCUSD",1718186837767,0.2434,67976.0,67975.0,0.03100127]
["bitfinex","BTCUSD",1718186837968,0.02619007,67984.0,67983.0,0.03100127]
["bitfinex","BTCUSD",1718186837969,0.00858,67984.0,67983.0,0.03100127]
["bitfinex","BTCUSD",1718186838194,0.00858,67984.0,67983.0,0.1753212]
["bitfinex","BTCUSD",1718186840070,0.00858,67984.0,67983.0,0.1853212]
["bitfinex","BTCUSD",1718186840280,0.00858,67984.0,67983.0,0.1803212]
["bitfinex","BTCUSD",1718186843334,0.00858,67986.0,67985.0,0.7132122]
["bitfinex","BTCUSD",1718186843761,0.00858,67986.0,67985.0,0.7426622]
["bitfinex","BTCUSD",1718186843944,0.00858,67986.0,67985.0,0.9426622]
["bitfinex","BTCUSD",1718186844161,0.00858,67986.0,67985.0,0.7476622]
["bitfinex","BTCUSD",1718186844378,0.00858,67986.0,67985.0,0.7376622]
["bitfinex","BTCUSD",1718186844996,0.00858,67986.0,67985.0,0.7396622]
["bitfinex","BTCUSD",1718186845426,0.00858,67986.0,67985.0,0.7436622]
["bitfinex","BTCUSD",1718186845645,0.00858,67986.0,67985.0,0.4888622]
["bitfinex","BTCUSD",1718186845885,0.00858,67986.0,67985.0,0.3147712]
["bitfinex","BTCUSD",1718186846101,0.00858,67986.0,67985.0,0.3187712]
["bitfinex","BTCUSD",1718186846738,0.00858,67986.0,67985.0,0.5658622]
["bitfinex","BTCUSD",1718186846940,0.00858,67986.0,67985.0,0.9486622]
["bitfinex","BTCUSD",1718186847624,0.00858,67986.0,67985.0,1.07102238]
["bitfinex","BTCUSD",1718186847833,0.00858,67986.0,67985.0,1.2098622]
["bitfinex","BTCUSD",1718186848035,0.00858,67986.0,67985.0,1.2058622]
["bitfinex","BTCUSD",1718186848510,0.00858,67986.0,67985.0,1.0048622]
["bitfinex","BTCUSD",1718186848723,0.00858,67986.0,67985.0,0.9998622]
["bitfinex","BTCUSD",1718186848933,0.00858,67986.0,67985.0,0.9958622]
["bitfinex","BTCUSD",1718186849132,0.00858,67986.0,67985.0,1.1958622]
["bitfinex","BTCUSD",1718186849345,0.00858,67986.0,67985.0,1.1998622]
["bitfinex","BTCUSD",1718186849834,0.00858,67986.0,67985.0,1.4900442]
["bitfinex","BTCUSD",1718186850043,0.00858,67986.0,67985.0,1.4950442]
["bitfinex","BTCUSD",1718186850210,0.00858,67986.0,67985.0,1.2950442]
["bitfinex","BTCUSD",1718186850430,0.00858,67986.0,67985.0,1.4900442]
["bitfinex","BTCUSD",1718186850831,0.00858,67986.0,67985.0,0.9958622]
["bitfinex","BTCUSD",1718186851210,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186851770,0.00858,67986.0,67985.0,0.1793212]
["bitfinex","BTCUSD",1718186852104,0.00858,67986.0,67985.0,0.1753212]
["bitfinex","BTCUSD",1718186852520,0.00858,67986.0,67985.0,0.1793212]
["bitfinex","BTCUSD",1718186852731,0.00858,67986.0,67985.0,0.1593212]
["bitfinex","BTCUSD",1718186852944,0.00858,67986.0,67985.0,0.33615956]
["bitfinex","BTCUSD",1718186853395,0.00858,67986.0,67985.0,0.36486956]
["bitfinex","BTCUSD",1718186853635,0.155669,67986.0,67985.0,0.18483836]
["bitfinex","BTCUSD",1718186853858,0.155669,67986.0,67985.0,0.12600536]
["bitfinex","BTCUSD",1718186854070,0.155669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186854711,0.155669,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1718186854950,0.155669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186855180,0.155669,67986.0,67985.0,0.02000127]
["bitfinex","BTCUSD",1718186855401,0.00858,67986.0,67985.0,0.02000127]
["bitfinex","BTCUSD",1718186855600,0.00858,67986.0,67985.0,0.14202483]
["bitfinex","BTCUSD",1718186856019,0.00858,67986.0,67985.0,0.13102356]
["bitfinex","BTCUSD",1718186856238,0.155669,67986.0,67985.0,0.13102356]
["bitfinex","BTCUSD",1718186856685,0.155669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186856869,0.155669,67986.0,67985.0,0.13101683]
["bitfinex","BTCUSD",1718186857982,0.155669,67986.0,67985.0,0.13102024]
["bitfinex","BTCUSD",1718186859183,0.390669,67986.0,67985.0,0.13102556]
["bitfinex","BTCUSD",1718186859592,0.55049377,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186859777,0.147091,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186859975,0.484191,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186860188,0.96737173,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186860400,0.96737173,67985.0,67957.0,0.01100127]
["bitfinex","BTCUSD",1718186860401,0.384228,67968.0,67967.0,0.058844]
["bitfinex","BTCUSD",1718186860604,0.384228,67968.0,67954.0,0.1]
["bitfinex","BTCUSD",1718186860605,0.147134,67965.0,67960.0,0.01100127]
["bitfinex","BTCUSD",1718186860822,0.2371,67968.0,67961.0,0.26637131]
["bitfinex","BTCUSD",1718186861023,0.2371,67968.0,67961.0,0.28637131]
["bitfinex","BTCUSD",1718186861228,0.2371,67968.0,67962.0,0.12205138]
["bitfinex","BTCUSD",1718186861229,0.147138,67963.0,67962.0,0.12205138]
["bitfinex","BTCUSD",1718186861443,0.385038,67963.0,67962.0,0.12205138]
["bitfinex","BTCUSD",1718186861651,0.294283,67962.0,67953.0,0.12206443]
["bitfinex","BTCUSD",1718186862019,0.147156,67955.0,67954.0,0.19422525]
["bitfinex","BTCUSD",1718186862238,0.0781,67963.0,67962.0,0.03100127]
["bitfinex","BTCUSD",1718186862447,0.2399,67972.0,67970.0,0.01100127]
["bitfinex","BTCUSD",1718186862676,0.2399,67972.0,67961.0,0.004]
["bitfinex","BTCUSD",1718186862677,0.14713,67967.0,67966.0,0.01100127]
["bitfinex","BTCUSD",1718186862911,0.14713,67967.0,67966.0,0.13304578]
["bitfinex","BTCUSD",1718186863116,0.14713,67967.0,67966.0,0.03100127]
["bitfinex","BTCUSD",1718186863337,0.00858,67986.0,67973.0,0.01100127]
["bitfinex","BTCUSD",1718186863338,0.147109,67977.0,67973.0,0.01100127]
["bitfinex","BTCUSD",1718186863539,0.0811,67980.0,67974.0,0.13304963]
["bitfinex","BTCUSD",1718186863540,0.147112,67975.0,67974.0,0.13304963]
["bitfinex","BTCUSD",1718186864179,0.147095,67983.0,67982.0,0.01100127]
["bitfinex","BTCUSD",1718186864394,0.08978,67986.0,67981.0,0.01100127]
["bitfinex","BTCUSD",1718186864395,0.147097,67982.0,67981.0,0.01100127]
["bitfinex","BTCUSD",1718186864806,0.147097,67982.0,67981.0,0.03100127]
["bitfinex","BTCUSD",1718186865015,0.147097,67982.0,67981.0,0.01100127]
["bitfinex","BTCUSD",1718186865267,0.147097,67982.0,67981.0,0.03100127]
["bitfinex","BTCUSD",1718186865905,0.00858,67986.0,67985.0,0.03100127]
["bitfinex","BTCUSD",1718186867637,0.00858,67986.0,67985.0,0.03600127]
["bitfinex","BTCUSD",1718186868111,0.00858,67986.0,67985.0,0.14188402]
["bitfinex","BTCUSD",1718186868312,0.00858,67986.0,67985.0,0.16488402]
["bitfinex","BTCUSD",1718186868529,0.00858,67986.0,67985.0,0.30920395]
["bitfinex","BTCUSD",1718186868945,0.00858,67986.0,67985.0,0.31320395]
["bitfinex","BTCUSD",1718186869470,0.00858,67986.0,67985.0,0.3073212]
["bitfinex","BTCUSD",1718186869678,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186870314,0.00858,67986.0,67985.0,0.3943212]
["bitfinex","BTCUSD",1718186870532,0.00858,67986.0,67985.0,0.60708343]
["bitfinex","BTCUSD",1718186871211,0.00858,67986.0,67985.0,0.59708343]
["bitfinex","BTCUSD",1718186871457,0.00858,67986.0,67985.0,0.76188343]
["bitfinex","BTCUSD",1718186871911,0.00858,67986.0,67985.0,0.84028343]
["bitfinex","BTCUSD",1718186872534,0.00858,67986.0,67985.0,0.82528343]
["bitfinex","BTCUSD",1718186872779,0.00858,67986.0,67985.0,0.82128343]
["bitfinex","BTCUSD",1718186873058,0.00858,67986.0,67985.0,0.82628343]
["bitfinex","BTCUSD",1718186873271,0.00858,67986.0,67985.0,0.47867141]
["bitfinex","BTCUSD",1718186873883,0.00858,67986.0,67985.0,0.37867141]
["bitfinex","BTCUSD",1718186874330,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186875156,0.00858,67986.0,67985.0,0.1803212]
["bitfinex","BTCUSD",1718186875562,0.00858,67986.0,67985.0,0.1793212]
["bitfinex","BTCUSD",1718186875989,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186876204,0.00858,67986.0,67985.0,0.1753212]
["bitfinex","BTCUSD",1718186876610,0.00858,67986.0,67985.0,0.1803212]
["bitfinex","BTCUSD",1718186876810,0.00858,67986.0,67985.0,0.1753212]
["bitfinex","BTCUSD",1718186877150,0.00858,67986.0,67985.0,0.1803212]
["bitfinex","BTCUSD",1718186877358,0.00858,67986.0,67985.0,0.1753212]
["bitfinex","BTCUSD",1718186878399,0.00858,67986.0,67985.0,0.1553212]
["bitfinex","BTCUSD",1718186878751,0.00858,67986.0,67985.0,0.1793212]
["bitfinex","BTCUSD",1718186878955,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186879275,0.00858,67986.0,67985.0,0.1793212]
["bitfinex","BTCUSD",1718186879669,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186880271,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186880506,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186880761,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186881171,0.155669,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186881810,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186882022,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186882190,0.00858,67986.0,67985.0,0.1553212]
["bitfinex","BTCUSD",1718186882598,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186883145,0.00858,67986.0,67985.0,0.1803212]
["bitfinex","BTCUSD",1718186883545,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186883789,0.00858,67986.0,67985.0,0.1593212]
["bitfinex","BTCUSD",1718186883991,0.00858,67986.0,67985.0,0.14431993]
["bitfinex","BTCUSD",1718186884219,0.00858,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1718186884436,0.155669,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1718186885521,0.155669,67986.0,67985.0,0.004]
["bitfinex","BTCUSD",1718186885743,0.155669,67986.0,67985.0,0.01500127]
["bitfinex","BTCUSD",1718186885970,0.155669,67986.0,67985.0,0.01600127]
["bitfinex","BTCUSD",1718186886180,0.00858,67986.0,67985.0,0.5137212]
["bitfinex","BTCUSD",1718186886395,0.00858,67986.0,67985.0,0.5407212]
["bitfinex","BTCUSD",1718186886601,0.00858,67986.0,67985.0,0.79738512]
["bitfinex","BTCUSD",1718186886817,0.00858,67986.0,67985.0,0.75415556]
["bitfinex","BTCUSD",1718186887049,0.00858,67986.0,67985.0,0.75015556]
["bitfinex","BTCUSD",1718186887484,0.00858,67986.0,67985.0,0.75915556]
["bitfinex","BTCUSD",1718186887923,0.00858,67986.0,67985.0,0.74915556]
["bitfinex","BTCUSD",1718186888147,0.00858,67986.0,67985.0,0.79238512]
["bitfinex","BTCUSD",1718186888422,0.00858,67986.0,67985.0,0.38775556]
["bitfinex","BTCUSD",1718186888641,0.00858,67986.0,67985.0,0.38375556]
["bitfinex","BTCUSD",1718186888849,0.00858,67986.0,67985.0,0.38875556]
["bitfinex","BTCUSD",1718186889061,0.00858,67986.0,67985.0,0.39275556]
["bitfinex","BTCUSD",1718186889493,0.00858,67986.0,67985.0,0.39499134]
["bitfinex","BTCUSD",1718186890099,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186890519,0.155669,67986.0,67985.0,0.15331993]
["bitfinex","BTCUSD",1718186890733,0.155669,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186891367,0.155669,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186892238,0.155669,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186892442,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186893719,0.00858,67986.0,67985.0,0.39973733]
["bitfinex","BTCUSD",1718186894352,0.00858,67986.0,67985.0,0.67143733]
["bitfinex","BTCUSD",1718186894562,0.00858,67986.0,67985.0,0.68443733]
["bitfinex","BTCUSD",1718186895000,0.00858,67986.0,67985.0,0.77403733]
["bitfinex","BTCUSD",1718186895890,0.00858,67986.0,67985.0,0.71199553]
["bitfinex","BTCUSD",1718186896544,0.00858,67986.0,67985.0,0.38092509]
["bitfinex","BTCUSD",1718186896767,0.00858,67986.0,67985.0,0.33769553]
["bitfinex","BTCUSD",1718186900956,0.00858,67986.0,67985.0,0.31769553]
["bitfinex","BTCUSD",1718186901400,0.00858,67986.0,67985.0,0.33769553]
["bitfinex","BTCUSD",1718186901719,0.00858,67986.0,67985.0,0.31769553]
["bitfinex","BTCUSD",1718186901916,0.09118,67986.0,67985.0,0.31769553]
["bitfinex","BTCUSD",1718186902136,0.09118,67986.0,67985.0,0.33917314]
["bitfinex","BTCUSD",1718186902564,0.09118,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186903244,0.238269,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186903713,0.238269,67986.0,67985.0,0.15331993]
["bitfinex","BTCUSD",1718186903845,0.238269,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186904041,0.238269,67986.0,67985.0,0.02000127]
["bitfinex","BTCUSD",1718186904355,0.238269,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186907402,0.2816639,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186907919,0.238269,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186908743,0.392669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186908965,0.686847,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186909635,0.686847,67986.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186909636,0.441273,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186912234,0.441273,67985.0,67984.0,0.005946]
["bitfinex","BTCUSD",1718186913038,0.735455,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186913235,1.14019897,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186914186,1.14019897,67985.0,67984.0,0.004946]
["bitfinex","BTCUSD",1718186914622,0.02620415,67986.0,67985.0,0.01100127]
["bitfinex","BTCUSD",1718186914836,0.00858,67986.0,67985.0,0.22748116]
["bitfinex","BTCUSD",1718186915068,0.00858,67986.0,67985.0,0.25336506]
["bitfinex","BTCUSD",1718186915272,0.00858,67986.0,67985.0,0.54316506]
["bitfinex","BTCUSD",1718186915482,0.00858,67986.0,67985.0,0.60478116]
["bitfinex","BTCUSD",1718186915688,0.00858,67986.0,67985.0,0.66979968]
["bitfinex","BTCUSD",1718186916094,0.00858,67986.0,67985.0,0.57379968]
["bitfinex","BTCUSD",1718186916538,0.00858,67986.0,67985.0,0.57879968]
["bitfinex","BTCUSD",1718186916729,0.00858,67986.0,67985.0,0.46363972]
["bitfinex","BTCUSD",1718186916960,0.00858,67986.0,67985.0,0.4186212]
["bitfinex","BTCUSD",1718186918031,0.00858,67986.0,67985.0,0.4146212]
["bitfinex","BTCUSD",1718186918244,0.00858,67986.0,67985.0,0.4186212]
["bitfinex","BTCUSD",1718186919073,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186919440,0.00858,67986.0,67985.0,0.1843212]
["bitfinex","BTCUSD",1718186919756,0.00858,67986.0,67985.0,0.1643212]
["bitfinex","BTCUSD",1718186919963,0.155669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186920189,0.155669,67986.0,67985.0,0.02000127]
["bitfinex","BTCUSD",1718186920607,0.155669,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186921411,0.1730939,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186921621,0.2490939,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1718186922599,0.231669,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1718186922811,0.597073,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186924606,0.774973,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186925039,0.96397173,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186925275,0.774973,67985.0,67984.0,0.000946]
["bitfinex","BTCUSD",1718186925491,0.774973,67985.0,67984.0,0.005946]
["bitfinex","BTCUSD",1718186925699,0.774973,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186926560,0.774973,67985.0,67984.0,0.005946]
["bitfinex","BTCUSD",1718186926960,0.774973,67985.0,67984.0,0.004946]
["bitfinex","BTCUSD",1718186928042,0.619173,67985.0,67984.0,0.004946]
["bitfinex","BTCUSD",1718186928206,0.796273,67985.0,67984.0,0.004946]
["bitfinex","BTCUSD",1718186928447,0.796273,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186930372,0.619173,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186930574,1.08566655,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186930833,0.98527173,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186932720,0.796273,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186934043,0.98527173,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186935007,1.27945373,67985.0,67984.0,0.009946]
["bitfinex","BTCUSD",1718186937251,1.27945373,67985.0,67984.0,0.00335221]
["bitfinex","BTCUSD",1718186937447,0.147154,67956.0,67955.0,0.01738827]
["bitfinex","BTCUSD",1718186937810,0.147154,67956.0,67955.0,0.21348567]
["bitfinex","BTCUSD",1718186938440,0.147154,67956.0,67955.0,0.23348567]
["bitfinex","BTCUSD",1718186939289,0.147154,67956.0,67955.0,0.21848567]
["bitfinex","BTCUSD",1718186939500,0.147154,67956.0,67955.0,0.21348567]
["bitfinex","BTCUSD",1718186939729,0.147154,67956.0,67955.0,0.23348567]
["bitfinex","BTCUSD",1718186939946,0.147154,67956.0,67955.0,0.21848567]
["bitfinex","BTCUSD",1718186940370,0.147154,67956.0,67955.0,0.2074844]
["bitfinex","BTCUSD",1718186940584,0.147154,67956.0,67955.0,0.2114844]
["bitfinex","BTCUSD",1718186941001,0.147154,67956.0,67955.0,0.22248567]
["bitfinex","BTCUSD",1718186941422,0.147154,67956.0,67955.0,0.2114844]
["bitfinex","BTCUSD",1718186941653,0.441462,67956.0,67955.0,0.06716447]
["bitfinex","BTCUSD",1718186942069,0.147154,67956.0,67955.0,0.009]
["bitfinex","BTCUSD",1718186942275,0.441462,67956.0,67955.0,0.009]
["bitfinex","BTCUSD",1718186942700,0.441462,67956.0,67955.0,0.02000127]
["bitfinex","BTCUSD",1718186943164,0.441462,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718186943372,0.147154,67956.0,67955.0,0.01594727]
["bitfinex","BTCUSD",1718186944027,0.147154,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718186944238,0.147154,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718186944408,0.147154,67956.0,67955.0,0.01594727]
["bitfinex","BTCUSD",1718186944621,0.147154,67956.0,67955.0,0.02094727]
["bitfinex","BTCUSD",1718186944929,0.147154,67956.0,67955.0,0.03594727]
["bitfinex","BTCUSD",1718186945131,0.147154,67956.0,67955.0,0.01594727]
["bitfinex","BTCUSD",1718186945358,0.147154,67956.0,67955.0,0.02094727]
["bitfinex","BTCUSD",1718186945773,0.147154,67956.0,67955.0,0.01594727]
["bitfinex","BTCUSD",1718186946209,0.147154,67956.0,67955.0,0.01694727]
["bitfinex","BTCUSD",1718186946630,0.147154,67956.0,67955.0,0.02094727]
["bitfinex","BTCUSD",1718186947271,0.01726336,67965.0,67963.0,0.01]
["bitfinex","BTCUSD",1718186947468,0.0765,67977.0,67971.0,0.01100127]
["bitfinex","BTCUSD",1718186947678,0.147121,67971.0,67970.0,0.01100127]
["bitfinex","BTCUSD",1718186948107,0.147123,67970.0,67969.0,0.01100127]
["bitfinex","BTCUSD",1718186948511,0.147123,67970.0,67969.0,0.03100127]
["bitfinex","BTCUSD",1718186948731,0.147113,67975.0,67970.0,0.1618]
["bitfinex","BTCUSD",1718186948938,0.147113,67975.0,67974.0,0.03100127]
["bitfinex","BTCUSD",1718186949793,0.1471,67981.0,67980.0,0.01100127]
["bitfinex","BTCUSD",1718186950011,0.147104,67979.0,67978.0,0.01100127]
["bitfinex","BTCUSD",1718186950467,0.147104,67979.0,67978.0,0.27770127]
["bitfinex","BTCUSD",1718186951535,0.147104,67979.0,67978.0,0.2467]
["bitfinex","BTCUSD",1718186951750,0.147104,67979.0,67978.0,0.25770127]
["bitfinex","BTCUSD",1718186952193,0.147104,67979.0,67978.0,0.17550127]
["bitfinex","BTCUSD",1718186952868,0.147104,67979.0,67978.0,0.004]
["bitfinex","BTCUSD",1718186953299,0.147104,67979.0,67978.0,0.01500127]
["bitfinex","BTCUSD",1718186953521,0.147104,67979.0,67978.0,0.01900127]
["bitfinex","BTCUSD",1718186953723,0.147104,67979.0,67978.0,0.01500127]
["bitfinex","BTCUSD",1718186954089,0.147104,67979.0,67978.0,0.008]
["bitfinex","BTCUSD",1718186954494,0.147104,67979.0,67978.0,0.01900127]
["bitfinex","BTCUSD",1718186954695,0.147104,67979.0,67978.0,0.008]
["bitfinex","BTCUSD",1718186955461,0.147104,67979.0,67978.0,0.004]
["bitfinex","BTCUSD",1718186955678,0.147104,67979.0,67966.0,0.01100127]
["bitfinex","BTCUSD",1718186955679,0.14713,67967.0,67966.0,0.01100127]
["bitfinex","BTCUSD",1718186956089,0.14713,67967.0,67966.0,0.03100127]
["bitfinex","BTCUSD",1718186956704,0.294205,67980.0,67975.0,0.01100127]
["bitfinex","BTCUSD",1718186956926,0.14711,67976.0,67975.0,0.17730127]
["bitfinex","BTCUSD",1718186957297,0.14711,67976.0,67975.0,0.19730127]
["bitfinex","BTCUSD",1718186957914,0.14711,67976.0,67975.0,0.27870127]
["bitfinex","BTCUSD",1718186958391,0.14711,67976.0,67975.0,0.4230212]
["bitfinex","BTCUSD",1718186959012,0.14711,67976.0,67975.0,0.4270212]
["bitfinex","BTCUSD",1718186959485,0.14711,67976.0,67975.0,0.4230212]
["bitfinex","BTCUSD",1718186959700,0.14711,67976.0,67975.0,0.4270212]
["bitfinex","BTCUSD",1718186960312,0.14711,67976.0,67975.0,0.4310212]
["bitfinex","BTCUSD",1718186961760,0.155671,67986.0,67984.0,0.03100127]
["bitfinex","BTCUSD",1718186961985,0.155671,67986.0,67984.0,0.4123212]
["bitfinex","BTCUSD",1718186963081,0.00858,67986.0,67984.0,0.4123212]
["bitfinex","BTCUSD",1718186963493,0.00858,67986.0,67984.0,0.4263212]
["bitfinex","BTCUSD",1718186963875,0.00858,67986.0,67984.0,0.4163212]
["bitfinex","BTCUSD",1718186964082,0.00858,67986.0,67984.0,0.4203212]
["bitfinex","BTCUSD",1718186964555,0.00858,67986.0,67984.0,0.4303212]
["bitfinex","BTCUSD",1718186964785,0.00858,67986.0,67984.0,0.4203212]
["bitfinex","BTCUSD",1718186964940,0.00858,67986.0,67984.0,0.4303212]
["bitfinex","BTCUSD",1718186965507,0.00858,67986.0,67984.0,0.5533212]
["bitfinex","BTCUSD",1718186965936,0.00858,67986.0,67984.0,0.5433212]
["bitfinex","BTCUSD",1718186966166,0.00858,67986.0,67984.0,0.5533212]
["bitfinex","BTCUSD",1718186966388,0.00858,67986.0,67984.0,0.5453212]
["bitfinex","BTCUSD",1718186966867,0.00858,67986.0,67984.0,0.5533212]
["bitfinex","BTCUSD",1718186967126,0.00858,67986.0,67984.0,0.5433212]
["bitfinex","BTCUSD",1718186967584,0.00858,67986.0,67984.0,0.4203212]
["bitfinex","BTCUSD",1718186968495,0.00858,67986.0,67984.0,0.4303212]
["bitfinex","BTCUSD",1718186968962,0.00858,67986.0,67984.0,0.4203212]
["bitfinex","BTCUSD",1718186969185,0.00858,67986.0,67984.0,0.4303212]
["bitfinex","BTCUSD",1718186969444,0.00858,67986.0,67984.0,0.4163212]
["bitfinex","BTCUSD",1718186970075,0.00858,67986.0,67984.0,0.4203212]
["bitfinex","BTCUSD",1718186973799,0.00858,67986.0,67984.0,0.4303212]
["bitfinex","BTCUSD",1718186974743,0.00858,67986.0,67984.0,0.4263212]
["bitfinex","BTCUSD",1718186974954,0.00858,67986.0,67984.0,0.4393212]
["bitfinex","BTCUSD",1718186975167,0.00858,67986.0,67984.0,0.4433212]
["bitfinex","BTCUSD",1718186975384,0.00858,67986.0,67984.0,0.3409212]
["bitfinex","BTCUSD",1718186975605,0.00858,67986.0,67984.0,0.3449212]
["bitfinex","BTCUSD",1718186976064,0.00858,67986.0,67984.0,0.3409212]
["bitfinex","BTCUSD",1718186976273,0.00858,67986.0,67984.0,0.3449212]
["bitfinex","BTCUSD",1718186976487,0.00858,67986.0,67984.0,0.3409212]
["bitfinex","BTCUSD",1718186976706,0.00858,67986.0,67984.0,0.3369212]
["bitfinex","BTCUSD",1718186976911,0.00858,67986.0,67984.0,0.3449212]
["bitfinex","BTCUSD",1718186977338,0.00858,67986.0,67984.0,0.3369212]
["bitfinex","BTCUSD",1718186977568,0.00858,67986.0,67984.0,0.47944121]
["bitfinex","BTCUSD",1718186977775,0.00858,67986.0,67984.0,0.48344121]
["bitfinex","BTCUSD",1718186979440,0.00086,67985.0,67984.0,0.48344121]
["bitfinex","BTCUSD",1718186979873,0.00086,67985.0,67984.0,0.48744121]
["bitfinex","BTCUSD",1718186980370,0.00086,67985.0,67984.0,0.49744121]
["bitfinex","BTCUSD",1718186980579,0.00086,67985.0,67984.0,0.84703421]
["bitfinex","BTCUSD",1718186981442,0.00086,67985.0,67984.0,0.84303421]
["bitfinex","BTCUSD",1718186981865,0.00086,67985.0,67984.0,0.83303421]
["bitfinex","BTCUSD",1718186982078,0.00086,67985.0,67984.0,0.84303421]
["bitfinex","BTCUSD",1718186982329,0.00086,67985.0,67984.0,1.10183421]
["bitfinex","BTCUSD",1718186982559,0.01858,67990.0,67989.0,1.27233327]
["bitfinex","BTCUSD",1718186982775,0.01858,67990.0,67989.0,1.98233317]
["bitfinex","BTCUSD",1718186982979,0.01858,67990.0,67989.0,2.00702847]
["bitfinex","BTCUSD",1718186983184,0.01858,67990.0,67989.0,2.03455925]
["bitfinex","BTCUSD",1718186983394,0.01858,67990.0,67989.0,2.07161393]
["bitfinex","BTCUSD",1718186983614,0.01858,67990.0,67989.0,2.0832469]
["bitfinex","BTCUSD",1718186984001,0.01858,67990.0,67989.0,1.99113052]
["bitfinex","BTCUSD",1718186984203,0.01858,67990.0,67989.0,1.89472033]
["bitfinex","BTCUSD",1718186984545,0.01858,67990.0,67989.0,1.86373837]
["bitfinex","BTCUSD",1718186984761,0.01858,67990.0,67989.0,2.06373837]
["bitfinex","BTCUSD",1718186984942,0.01858,67990.0,67989.0,2.26373837]
["bitfinex","BTCUSD",1718186985569,0.01858,67990.0,67989.0,2.06373837]
["bitfinex","BTCUSD",1718186985765,0.01858,67990.0,67989.0,2.02068247]
["bitfinex","BTCUSD",1718186986006,0.01858,67990.0,67989.0,2.02468247]
["bitfinex","BTCUSD",1718186986848,0.01858,67990.0,67989.0,1.82468247]
["bitfinex","BTCUSD",1718186987068,0.01858,67990.0,67989.0,1.80588512]
["bitfinex","BTCUSD",1718186987275,0.01858,67990.0,67989.0,1.81588512]
["bitfinex","BTCUSD",1718186988120,0.01858,67990.0,67989.0,1.31588512]
["bitfinex","BTCUSD",1718186988339,0.01858,67990.0,67989.0,1.02965312]
["bitfinex","BTCUSD",1718186988965,0.01858,67990.0,67989.0,0.52355312]
["bitfinex","BTCUSD",1718186989207,0.01858,67990.0,67989.0,0.42355312]
["bitfinex","BTCUSD",1718186989427,0.01858,67990.0,67989.0,0.41955312]
["bitfinex","BTCUSD",1718186989659,0.01858,67990.0,67989.0,0.41555312]
["bitfinex","BTCUSD",1718186989909,0.01858,67990.0,67989.0,0.41955312]
["bitfinex","BTCUSD",1718186990117,0.01858,67990.0,67989.0,0.42355312]
["bitfinex","BTCUSD",1718186990611,0.01858,67990.0,67989.0,0.41955312]
["bitfinex","BTCUSD",1718186991010,0.01858,67990.0,67989.0,0.39255185]
["bitfinex","BTCUSD",1718186991280,0.31706,67990.0,67989.0,0.12596214]
["bitfinex","BTCUSD",1718186992569,0.31706,67990.0,67989.0,0.12996214]
["bitfinex","BTCUSD",1718186992746,0.31706,67990.0,67989.0,0.12596214]
["bitfinex","BTCUSD",1718186993376,0.31706,67990.0,67989.0,0.12996214]
["bitfinex","BTCUSD",1718186994164,0.31706,67990.0,67989.0,0.12596214]
["bitfinex","BTCUSD",1718186994690,0.31706,67990.0,67989.0,0.12996214]
["bitfinex","BTCUSD",1718186996844,0.31706,67990.0,67989.0,0.14096341]
["bitfinex","BTCUSD",1718186997797,0.31706,67990.0,67989.0,0.14100843]
["bitfinex","BTCUSD",1718186999072,0.31706,67990.0,67989.0,0.16100816]
["bitfinex","BTCUSD",1718186999245,0.01858,67990.0,67989.0,0.30532809]
["bitfinex","BTCUSD",1718186999591,0.01858,67990.0,67989.0,0.30531738]
["bitfinex","BTCUSD",1718187000030,0.01858,67990.0,67989.0,0.30131738]
["bitfinex","BTCUSD",1718187000230,0.01858,67990.0,67989.0,0.39083828]
["bitfinex","BTCUSD",1718187000458,0.01858,67990.0,67989.0,0.39483828]
["bitfinex","BTCUSD",1718187000873,0.01858,67990.0,67989.0,0.39083828]
["bitfinex","BTCUSD",1718187001050,0.01858,67990.0,67989.0,0.40483828]
["bitfinex","BTCUSD",1718187001270,0.01858,67990.0,67989.0,0.62993828]
["bitfinex","BTCUSD",1718187001450,0.01858,67990.0,67989.0,0.67313501]
["bitfinex","BTCUSD",1718187001651,0.01858,67990.0,67989.0,0.68313501]
["bitfinex","BTCUSD",1718187001850,0.01858,67990.0,67989.0,0.54641738]
["bitfinex","BTCUSD",1718187002074,0.01858,67990.0,67989.0,0.78942694]
["bitfinex","BTCUSD",1718187002227,0.01858,67990.0,67989.0,0.80137527]
["bitfinex","BTCUSD",1718187002431,0.01858,67990.0,67989.0,0.72463185]
["bitfinex","BTCUSD",1718187002660,0.01858,67990.0,67989.0,0.72063185]
["bitfinex","BTCUSD",1718187002903,0.01858,67990.0,67989.0,0.72831792]
["bitfinex","BTCUSD",1718187003107,0.01858,67990.0,67989.0,1.08711792]
["bitfinex","BTCUSD",1718187003308,0.01858,67990.0,67989.0,1.28686489]
["bitfinex","BTCUSD",1718187005245,0.01858,67990.0,67989.0,1.2260698]
["bitfinex","BTCUSD",1718187005858,0.01858,67990.0,67989.0,1.33406162]
["bitfinex","BTCUSD",1718187006210,0.01858,67990.0,67989.0,1.2260698]
["bitfinex","BTCUSD",1718187006424,0.01858,67990.0,67989.0,1.33406162]
["bitfinex","BTCUSD",1718187006842,0.01858,67990.0,67989.0,1.3529063]
["bitfinex","BTCUSD",1718187007045,0.01858,67990.0,67989.0,1.24491448]
["bitfinex","BTCUSD",1718187007574,0.01858,67990.0,67989.0,1.19125126]
["bitfinex","BTCUSD",1718187007990,0.01858,67990.0,67989.0,1.23792824]
["bitfinex","BTCUSD",1718187008722,0.01858,67990.0,67989.0,0.21494879]
["bitfinex","BTCUSD",1718187008938,0.01858,67990.0,67989.0,0.36793686]
["bitfinex","BTCUSD",1718187009397,0.01858,67990.0,67989.0,0.36242661]
["bitfinex","BTCUSD",1718187009613,0.01858,67990.0,67989.0,0.35842967]
["bitfinex","BTCUSD",1718187009827,0.01858,67990.0,67989.0,0.35442967]
["bitfinex","BTCUSD",1718187010046,0.01858,67990.0,67989.0,0.35842967]
["bitfinex","BTCUSD",1718187010338,0.01858,67990.0,67989.0,0.36242967]
["bitfinex","BTCUSD",1718187010563,0.01858,67990.0,67989.0,0.35442967]
["bitfinex","BTCUSD",1718187010987,0.01858,67990.0,67989.0,0.36242967]
["bitfinex","BTCUSD",1718187011621,0.01858,67990.0,67989.0,0.30529845]
["bitfinex","BTCUSD",1718187011828,0.01858,67990.0,67989.0,0.36243972]
["bitfinex","BTCUSD",1718187012268,0.16566,67990.0,67989.0,0.33843972]
["bitfinex","BTCUSD",1718187012474,0.32866,67990.0,67989.0,0.27729845]
["bitfinex","BTCUSD",1718187012691,0.32866,67990.0,67989.0,0.28529845]
["bitfinex","BTCUSD",1718187012914,0.32866,67990.0,67989.0,0.12997725]
["bitfinex","BTCUSD",1718187013140,0.40756,67990.0,67989.0,0.13000496]
["bitfinex","BTCUSD",1718187013369,0.40756,67990.0,67989.0,0.12200496]
["bitfinex","BTCUSD",1718187013573,0.40756,67990.0,67989.0,0.004]
["bitfinex","BTCUSD",1718187013775,0.40756,67990.0,67989.0,0.01900127]
["bitfinex","BTCUSD",1718187013979,0.40756,67990.0,67989.0,0.14100623]
["bitfinex","BTCUSD",1718187014182,0.40756,67990.0,67989.0,0.13300623]
["bitfinex","BTCUSD",1718187014403,0.26048,67990.0,67989.0,0.30132616]
["bitfinex","BTCUSD",1718187014625,0.26048,67990.0,67989.0,0.28132616]
["bitfinex","BTCUSD",1718187014830,0.26048,67990.0,67989.0,0.30132616]
["bitfinex","BTCUSD",1718187015515,0.26048,67990.0,67989.0,0.35867116]
["bitfinex","BTCUSD",1718187015743,0.26048,67990.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718187015744,0.441259,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718187015976,0.389786,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718187016192,0.489786,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718187016393,0.783959,67987.0,67986.0,0.00088094]
["bitfinex","BTCUSD",1718187016603,0.9113395,67987.0,67986.0,0.00088094]
["bitfinex","BTCUSD",1718187017035,0.9113395,67987.0,67984.0,0.4891]
["bitfinex","BTCUSD",1718187017036,0.87297173,67985.0,67984.0,0.4891]
["bitfinex","BTCUSD",1718187017246,0.978155,67985.0,67984.0,0.4891]
["bitfinex","BTCUSD",1718187017465,0.783973,67985.0,67984.0,0.4891]
["bitfinex","BTCUSD",1718187018326,0.783973,67985.0,67984.0,0.48173848]
["bitfinex","BTCUSD",1718187018327,1.24547493,67985.0,67984.0,0.48173848]
["bitfinex","BTCUSD",1718187018745,1.38979486,67985.0,67984.0,0.48173848]
["bitfinex","BTCUSD",1718187019179,1.57879359,67985.0,67984.0,0.48173848]
["bitfinex","BTCUSD",1718187019406,1.57879359,67985.0,67984.0,0.46573848]
["bitfinex","BTCUSD",1718187019617,1.68079359,67985.0,67984.0,0.21583848]
["bitfinex","BTCUSD",1718187019828,0.96535073,67976.0,67975.0,0.000946]
["bitfinex","BTCUSD",1718187020044,0.96535073,67976.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187020045,0.147149,67958.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187020266,0.147154,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187020583,0.187954,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187020788,0.147154,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187021304,0.147154,67956.0,67955.0,0.03194727]
["bitfinex","BTCUSD",1718187021488,0.147154,67956.0,67955.0,0.01194727]
["bitfinex","BTCUSD",1718187021942,0.147154,67956.0,67955.0,0.03194727]
["bitfinex","BTCUSD",1718187022153,0.147154,67956.0,67955.0,0.1762672]
["bitfinex","BTCUSD",1718187022688,0.147154,67956.0,67955.0,0.1792672]
["bitfinex","BTCUSD",1718187023139,0.147154,67956.0,67955.0,0.1602672]
["bitfinex","BTCUSD",1718187023370,0.147154,67956.0,67955.0,0.1562672]
["bitfinex","BTCUSD",1718187023554,0.147154,67956.0,67955.0,0.1592672]
["bitfinex","BTCUSD",1718187023885,0.381954,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187024274,0.204854,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187024625,0.204854,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1718187025875,0.381954,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1718187026078,0.4201494,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718187026501,0.4201494,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1718187026918,0.4201494,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718187027322,0.2430494,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187027525,0.4201494,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1718187027995,0.4201494,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718187028893,0.7144574,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718187029547,0.7144574,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1718187029981,0.7144574,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1718187030210,0.8144574,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1718187030389,0.8144574,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187030649,1.1087654,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187031105,0.776262,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187031319,0.324254,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187034020,0.618562,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187034672,0.676262,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187034880,0.97057,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187035318,1.17714574,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187038170,1.36614447,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187038487,1.46614447,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187039514,1.27714574,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187039726,1.21488993,67956.0,67955.0,0.007946]
["bitfinex","BTCUSD",1718187040091,1.21488993,67956.0,67955.0,0.004946]
["bitfinex","BTCUSD",1718187040298,1.21488993,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1718187040545,1.21588993,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1718187041419,1.21488993,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1718187041626,0.147199,67935.0,67934.0,0.058874]
["bitfinex","BTCUSD",1718187041781,0.1,67950.0,67934.0,0.058874]
["bitfinex","BTCUSD",1718187041782,0.1771,67940.0,67936.0,0.07215996]
["bitfinex","BTCUSD",1718187041979,0.294384,67939.0,67936.0,0.07215996]
["bitfinex","BTCUSD",1718187042183,0.147195,67937.0,67936.0,0.07215996]
["bitfinex","BTCUSD",1718187042379,0.441585,67937.0,67936.0,0.07215996]
["bitfinex","BTCUSD",1718187042654,0.441585,67937.0,67930.0,0.01100127]
["bitfinex","BTCUSD",1718187042803,0.294364,67943.0,67932.0,0.07215996]
["bitfinex","BTCUSD",1718187042804,0.147203,67933.0,67932.0,0.07215996]
["bitfinex","BTCUSD",1718187043004,0.324303,67933.0,67932.0,0.07215996]
["bitfinex","BTCUSD",1718187043424,0.324303,67933.0,67932.0,0.08316123]
["bitfinex","BTCUSD",1718187043626,0.147203,67933.0,67932.0,0.48418116]
["bitfinex","BTCUSD",1718187043807,0.394313,67955.0,67944.0,0.01100127]
["bitfinex","BTCUSD",1718187043808,0.1771,67945.0,67944.0,0.01100127]
["bitfinex","BTCUSD",1718187044008,0.1771,67945.0,67932.0,0.46317989]
["bitfinex","BTCUSD",1718187044009,0.1771,67945.0,67939.0,0.01100127]
["bitfinex","BTCUSD",1718187044217,0.1771,67945.0,67942.0,0.01100127]
["bitfinex","BTCUSD",1718187044218,0.147182,67943.0,67942.0,0.01100127]
["bitfinex","BTCUSD",1718187044433,0.147182,67943.0,67942.0,0.03100127]
["bitfinex","BTCUSD",1718187044643,0.147182,67943.0,67942.0,0.27080127]
["bitfinex","BTCUSD",1718187045273,0.147182,67943.0,67942.0,0.4151212]
["bitfinex","BTCUSD",1718187045695,0.147163,67952.0,67951.0,0.03100127]
["bitfinex","BTCUSD",1718187045879,0.147163,67952.0,67951.0,0.01100127]
["bitfinex","BTCUSD",1718187046081,0.147164,67951.0,67950.0,0.01100127]
["bitfinex","BTCUSD",1718187046287,0.147173,67947.0,67946.0,0.01100127]
["bitfinex","BTCUSD",1718187046445,0.324273,67947.0,67946.0,0.01100127]
["bitfinex","BTCUSD",1718187047087,0.324273,67947.0,67946.0,0.03100127]
["bitfinex","BTCUSD",1718187047496,0.324273,67947.0,67946.0,0.03600127]
["bitfinex","BTCUSD",1718187047692,0.324273,67947.0,67946.0,0.01600127]
["bitfinex","BTCUSD",1718187048395,0.324273,67947.0,67946.0,0.02000127]
["bitfinex","BTCUSD",1718187049373,0.324273,67947.0,67946.0,0.04000127]
["bitfinex","BTCUSD",1718187049579,0.324273,67947.0,67946.0,0.03500127]
["bitfinex","BTCUSD",1718187050324,0.324273,67947.0,67946.0,0.04000127]
["bitfinex","BTCUSD",1718187051508,0.1,67962.0,67957.0,0.01100127]
["bitfinex","BTCUSD",1718187051706,0.147167,67950.0,67949.0,0.03100127]
["bitfinex","BTCUSD",1718187052150,0.147171,67948.0,67947.0,0.01100127]
["bitfinex","BTCUSD",1718187052517,0.147171,67948.0,67947.0,0.03100127]
["bitfinex","BTCUSD",1718187053302,0.147171,67948.0,67947.0,0.01100127]
["bitfinex","BTCUSD",1718187053531,0.147171,67948.0,67947.0,0.03100127]
["bitfinex","BTCUSD",1718187053917,0.147171,67948.0,67947.0,0.03600127]
["bitfinex","BTCUSD",1718187054542,0.324271,67948.0,67947.0,0.01900127]
["bitfinex","BTCUSD",1718187054773,0.6333301,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1718187055194,0.6333301,67948.0,67947.0,0.005]
["bitfinex","BTCUSD",1718187056719,0.6333301,67948.0,67942.0,0.17140127]
["bitfinex","BTCUSD",1718187056720,0.147182,67943.0,67942.0,0.17140127]
["bitfinex","BTCUSD",1718187057561,0.147182,67943.0,67942.0,0.19140127]
["bitfinex","BTCUSD",1718187057906,0.147182,67943.0,67942.0,0.17140127]
["bitfinex","BTCUSD",1718187058075,0.147182,67943.0,67942.0,0.19140127]
["bitfinex","BTCUSD",1718187058308,0.147182,67943.0,67942.0,0.19940127]
["bitfinex","BTCUSD",1718187058743,0.147182,67943.0,67942.0,0.1684]
["bitfinex","BTCUSD",1718187058950,0.147182,67943.0,67942.0,0.17940127]
["bitfinex","BTCUSD",1718187059154,0.147182,67943.0,67942.0,0.01900127]
["bitfinex","BTCUSD",1718187059783,0.147182,67943.0,67942.0,0.01400127]
["bitfinex","BTCUSD",1718187060003,0.147182,67943.0,67942.0,0.03100127]
["bitfinex","BTCUSD",1718187060207,0.147182,67943.0,67942.0,0.03900127]
["bitfinex","BTCUSD",1718187061146,0.147182,67943.0,67942.0,0.03600127]
["bitfinex","BTCUSD",1718187061347,0.147182,67943.0,67942.0,0.03900127]
["bitfinex","BTCUSD",1718187062778,0.147182,67943.0,67942.0,0.03600127]
["bitfinex","BTCUSD",1718187063198,0.147182,67943.0,67942.0,0.03400127]
["bitfinex","BTCUSD",1718187063608,0.147182,67943.0,67942.0,0.03100127]
["bitfinex","BTCUSD",1718187063852,0.147182,67943.0,67942.0,0.03900127]
["bitfinex","BTCUSD",1718187064509,0.147182,67943.0,67942.0,0.03100127]
["bitfinex","BTCUSD",1718187064686,0.147182,67943.0,67942.0,0.03400127]
["bitfinex","BTCUSD",1718187064930,0.147182,67943.0,67942.0,0.01900127]
["bitfinex","BTCUSD",1718187065130,0.147182,67943.0,67942.0,0.03900127]
["bitfinex","BTCUSD",1718187065339,0.147182,67943.0,67942.0,0.03400127]
["bitfinex","BTCUSD",1718187065510,0.1619002,67943.0,67942.0,0.008]
["bitfinex","BTCUSD",1718187065754,0.3390002,67943.0,67942.0,0.01900127]
["bitfinex","BTCUSD",1718187066803,0.147182,67943.0,67942.0,0.1603212]
["bitfinex","BTCUSD",1718187067012,0.147182,67943.0,67942.0,0.1753212]
["bitfinex","BTCUSD",1718187067221,0.147182,67943.0,67942.0,0.1583212]
["bitfinex","BTCUSD",1718187067439,0.147182,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1718187067642,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1718187067856,0.147193,67938.0,67937.0,0.05420204]
["bitfinex","BTCUSD",1718187068059,0.147193,67938.0,67937.0,0.01100127]
["bitfinex","BTCUSD",1718187068267,0.147195,67937.0,67936.0,0.05420204]
["bitfinex","BTCUSD",1718187068472,0.147195,67937.0,67936.0,0.01100127]
["bitfinex","BTCUSD",1718187068901,0.147195,67937.0,67936.0,0.03100127]
["bitfinex","BTCUSD",1718187069105,0.147195,67937.0,67936.0,0.4006212]
["bitfinex","BTCUSD",1718187069276,0.147195,67937.0,67936.0,0.25630127]
["bitfinex","BTCUSD",1718187069685,0.147195,67937.0,67936.0,0.27630127]
["bitfinex","BTCUSD",1718187070978,0.147195,67937.0,67936.0,0.27930127]
["bitfinex","BTCUSD",1718187071177,0.147195,67937.0,67936.0,0.01900127]
["bitfinex","BTCUSD",1718187071389,0.204895,67937.0,67936.0,0.005]
["bitfinex","BTCUSD",1718187071593,0.441585,67937.0,67936.0,0.005]
["bitfinex","BTCUSD",1718187071798,0.441585,67937.0,67936.0,0.03900127]
["bitfinex","BTCUSD",1718187072627,0.441585,67937.0,67936.0,0.008]
["bitfinex","BTCUSD",1718187073203,0.441585,67937.0,67936.0,0.01400127]
["bitfinex","BTCUSD",1718187073421,0.441585,67937.0,67936.0,0.01100127]
["bitfinex","BTCUSD",1718187073759,0.441585,67937.0,67936.0,0.01900127]
["bitfinex","BTCUSD",1718187073968,0.147195,67937.0,67936.0,0.03900127]
["bitfinex","BTCUSD",1718187074189,0.147195,67937.0,67936.0,0.28130127]
["bitfinex","BTCUSD",1718187074412,0.24406783,67960.0,67936.0,0.28130127]
["bitfinex","BTCUSD",1718187074413,0.14716,67953.0,67952.0,0.01100127]
["bitfinex","BTCUSD",1718187075550,0.14716,67953.0,67950.0,0.185]
["bitfinex","BTCUSD",1718187075551,0.1771,67956.0,67954.0,0.01100127]
["bitfinex","BTCUSD",1718187075805,0.1771,67956.0,67954.0,0.03100127]
["bitfinex","BTCUSD",1718187075806,0.147156,67955.0,67954.0,0.03100127]
["bitfinex","BTCUSD",1718187076023,0.147157,67955.0,67954.0,0.01100127]
["bitfinex","BTCUSD",1718187076253,0.21081761,67955.0,67954.0,0.01100127]
["bitfinex","BTCUSD",1718187076686,0.324257,67955.0,67954.0,0.03100127]
["bitfinex","BTCUSD",1718187078070,0.324257,67955.0,67954.0,0.03400127]
["bitfinex","BTCUSD",1718187078518,0.324257,67955.0,67954.0,0.03600127]
["bitfinex","BTCUSD",1718187079346,0.147157,67955.0,67954.0,0.03600127]
["bitfinex","BTCUSD",1718187080717,0.147157,67955.0,67954.0,0.01600127]
["bitfinex","BTCUSD",1718187080928,0.147157,67955.0,67954.0,0.03600127]
["bitfinex","BTCUSD",1718187084077,0.147157,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187084276,0.147157,67955.0,67954.0,0.01600127]
["bitfinex","BTCUSD",1718187084853,0.147157,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187085291,0.147157,67955.0,67954.0,0.01600127]
["bitfinex","BTCUSD",1718187086477,0.147157,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187087282,0.441469,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187087498,0.5033259,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187087692,0.793481,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187088264,0.893481,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187088471,0.893481,67955.0,67954.0,0.003]
["bitfinex","BTCUSD",1718187088887,0.893481,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187089081,1.02107084,67955.0,67954.0,0.005]
["bitfinex","BTCUSD",1718187089319,1.02107084,67955.0,67954.0,0.003]
["bitfinex","BTCUSD",1718187089525,1.02107084,67955.0,67946.0,0.01100127]
["bitfinex","BTCUSD",1718187089526,0.147173,67947.0,67946.0,0.01100127]
["bitfinex","BTCUSD",1718187089732,0.1771,67947.0,67942.0,0.01100127]
["bitfinex","BTCUSD",1718187089938,0.147184,67942.0,67941.0,0.01100127]
["bitfinex","BTCUSD",1718187090117,0.1796124,67942.0,67941.0,0.01100127]
["bitfinex","BTCUSD",1718187090539,0.1796124,67942.0,67941.0,0.03100127]
["bitfinex","BTCUSD",1718187090698,0.1796124,67942.0,67941.0,0.01100127]
["bitfinex","BTCUSD",1718187090895,0.1796124,67942.0,67941.0,0.03100127]
["bitfinex","BTCUSD",1718187091111,0.1796124,67942.0,67941.0,0.01100127]
["bitfinex","BTCUSD",1718187092154,0.1796124,67942.0,67941.0,0.03100127]
["bitfinex","BTCUSD",1718187092856,0.1796124,67942.0,67941.0,0.03600127]
["bitfinex","BTCUSD",1718187093012,0.1796124,67942.0,67941.0,0.03900127]
["bitfinex","BTCUSD",1718187094029,0.147184,67942.0,67941.0,0.03900127]
["bitfinex","BTCUSD",1718187094236,0.147184,67942.0,67941.0,0.3336212]
["bitfinex","BTCUSD",1718187094441,0.147184,67942.0,67941.0,0.4215212]
["bitfinex","BTCUSD",1718187094894,0.147184,67942.0,67941.0,0.4115212]
["bitfinex","BTCUSD",1718187096551,0.16443782,67953.0,67952.0,0.03100127]
["bitfinex","BTCUSD",1718187096771,0.14716,67953.0,67952.0,0.26300127]
["bitfinex","BTCUSD",1718187098070,0.14716,67953.0,67952.0,0.26800127]
["bitfinex","BTCUSD",1718187098896,0.14716,67953.0,67952.0,0.27100127]
["bitfinex","BTCUSD",1718187099156,0.14716,67953.0,67952.0,0.27100127]
["bitfinex","BTCUSD",1718187099998,0.32426,67953.0,67952.0,0.008]
["bitfinex","BTCUSD",1718187100203,0.618581,67953.0,67952.0,0.008]
["bitfinex","BTCUSD",1718187100758,0.618581,67953.0,67952.0,0.003]
["bitfinex","BTCUSD",1718187101166,0.618581,67953.0,67952.0,0.005]
["bitfinex","BTCUSD",1718187101370,0.68216587,67953.0,67952.0,0.005]
["bitfinex","BTCUSD",1718187101604,0.68216587,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1718187102213,0.676281,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1718187102415,0.294341,67949.0,67938.0,0.01100127]
["bitfinex","BTCUSD",1718187102689,0.147199,67935.0,67934.0,0.01100127]
["bitfinex","BTCUSD",1718187104262,0.147201,67934.0,67933.0,0.17330127]
["bitfinex","BTCUSD",1718187104430,0.147201,67934.0,67933.0,0.13310531]
["bitfinex","BTCUSD",1718187104843,0.147201,67934.0,67933.0,0.12210404]
["bitfinex","BTCUSD",1718187105050,0.3390211,67934.0,67933.0,0.13310531]
["bitfinex","BTCUSD",1718187105436,0.324301,67934.0,67933.0,0.13310531]
["bitfinex","BTCUSD",1718187105636,0.147201,67934.0,67933.0,0.29742524]
["bitfinex","BTCUSD",1718187106051,0.147201,67934.0,67933.0,0.30442524]
["bitfinex","BTCUSD",1718187106471,0.147201,67934.0,67933.0,0.28442524]
["bitfinex","BTCUSD",1718187107482,0.147201,67934.0,67933.0,0.14010531]
["bitfinex","BTCUSD",1718187107960,0.147201,67934.0,67933.0,0.30442524]
["bitfinex","BTCUSD",1718187108131,0.147201,67934.0,67933.0,0.28442524]
["bitfinex","BTCUSD",1718187108332,0.147201,67934.0,67933.0,0.14010531]
["bitfinex","BTCUSD",1718187108866,0.147201,67934.0,67933.0,0.12910404]
["bitfinex","BTCUSD",1718187108867,0.1619211,67934.0,67933.0,0.12910404]
["bitfinex","BTCUSD",1718187109134,0.1619211,67934.0,67933.0,0.14010531]
["bitfinex","BTCUSD",1718187110717,0.1619211,67934.0,67933.0,0.16010531]
["bitfinex","BTCUSD",1718187111135,0.147201,67934.0,67933.0,0.16010531]
["bitfinex","BTCUSD",1718187111338,0.147201,67934.0,67933.0,0.14010531]
["bitfinex","BTCUSD",1718187111959,0.147201,67934.0,67933.0,0.16010531]
["bitfinex","BTCUSD",1718187112483,0.147201,67934.0,67933.0,0.20781227]
["bitfinex","BTCUSD",1718187114369,0.147201,67934.0,67933.0,0.18781227]
["bitfinex","BTCUSD",1718187114611,0.1796311,67934.0,67933.0,0.176811]
["bitfinex","BTCUSD",1718187114791,0.147201,67934.0,67933.0,0.176811]
["bitfinex","BTCUSD",1718187115014,0.441604,67934.0,67933.0,0.12910977]
["bitfinex","BTCUSD",1718187115648,0.441604,67934.0,67933.0,0.14011104]
["bitfinex","BTCUSD",1718187115821,0.441604,67934.0,67933.0,0.12910977]
["bitfinex","BTCUSD",1718187115979,0.5034744,67934.0,67933.0,0.12210977]
["bitfinex","BTCUSD",1718187116183,0.147216,67927.0,67926.0,0.13311324]
["bitfinex","BTCUSD",1718187116365,0.147216,67927.0,67926.0,0.15311324]
["bitfinex","BTCUSD",1718187117592,0.147216,67927.0,67926.0,0.15811324]
["bitfinex","BTCUSD",1718187117794,0.147216,67927.0,67926.0,0.13811324]
["bitfinex","BTCUSD",1718187118187,0.1796476,67927.0,67926.0,0.16111324]
["bitfinex","BTCUSD",1718187118794,0.147216,67927.0,67926.0,0.16111324]
["bitfinex","BTCUSD",1718187120013,0.147216,67927.0,67926.0,0.03900127]
["bitfinex","BTCUSD",1718187120646,0.147216,67927.0,67926.0,0.16111907]
["bitfinex","BTCUSD",1718187121293,0.147216,67927.0,67926.0,0.16111674]
["bitfinex","BTCUSD",1718187121660,0.147216,67927.0,67926.0,0.14111674]
["bitfinex","BTCUSD",1718187121885,0.147216,67927.0,67926.0,0.16111674]
["bitfinex","BTCUSD",1718187123791,0.147216,67927.0,67926.0,0.14111674]
["bitfinex","BTCUSD",1718187123995,0.147216,67927.0,67926.0,0.16111674]
["bitfinex","BTCUSD",1718187124426,0.1619376,67927.0,67926.0,0.16111674]
["bitfinex","BTCUSD",1718187124676,0.147216,67927.0,67926.0,0.14111674]
["bitfinex","BTCUSD",1718187125301,0.147216,67927.0,67926.0,0.13011547]
["bitfinex","BTCUSD",1718187125707,0.441649,67927.0,67926.0,0.13011547]
["bitfinex","BTCUSD",1718187125950,0.441649,67927.0,67926.0,0.008]
["bitfinex","BTCUSD",1718187126512,0.441649,67927.0,67926.0,0.003]
["bitfinex","BTCUSD",1718187126845,0.8037269,67927.0,67926.0,0.008]
["bitfinex","BTCUSD",1718187127224,0.9037269,67927.0,67926.0,0.003]
["bitfinex","BTCUSD",1718187127435,0.147234,67919.0,67918.0,0.02042827]
["bitfinex","BTCUSD",1718187127919,0.147234,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187128153,0.147234,67919.0,67918.0,0.02042827]
["bitfinex","BTCUSD",1718187128366,0.441702,67919.0,67918.0,0.02042827]
["bitfinex","BTCUSD",1718187129758,0.441702,67919.0,67918.0,0.02542827]
["bitfinex","BTCUSD",1718187130150,0.441702,67919.0,67918.0,0.017427]
["bitfinex","BTCUSD",1718187130659,0.8557502,67919.0,67918.0,0.017427]
["bitfinex","BTCUSD",1718187130989,0.97097,67919.0,67918.0,0.017427]
["bitfinex","BTCUSD",1718187131419,0.97097,67919.0,67918.0,0.014427]
["bitfinex","BTCUSD",1718187131592,0.676502,67919.0,67918.0,0.014427]
["bitfinex","BTCUSD",1718187132006,0.676502,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187132687,0.618802,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187132945,0.618802,67919.0,67918.0,0.04042827]
["bitfinex","BTCUSD",1718187132946,0.324334,67919.0,67918.0,0.04042827]
["bitfinex","BTCUSD",1718187133095,0.147234,67919.0,67918.0,0.1947482]
["bitfinex","BTCUSD",1718187133323,0.147209,67931.0,67930.0,0.26390127]
["bitfinex","BTCUSD",1718187133476,0.147209,67931.0,67930.0,0.24390127]
["bitfinex","BTCUSD",1718187133690,0.147209,67931.0,67930.0,0.2329]
["bitfinex","BTCUSD",1718187133891,0.147209,67931.0,67930.0,0.24390127]
["bitfinex","BTCUSD",1718187134458,0.147209,67931.0,67930.0,0.26390127]
["bitfinex","BTCUSD",1718187134962,0.147209,67931.0,67930.0,0.24390127]
["bitfinex","BTCUSD",1718187135166,0.147209,67931.0,67930.0,0.26390127]
["bitfinex","BTCUSD",1718187135696,0.149209,67931.0,67930.0,0.26490127]
["bitfinex","BTCUSD",1718187135900,0.149209,67931.0,67930.0,0.38701778]
["bitfinex","BTCUSD",1718187136082,0.147209,67931.0,67930.0,0.38601778]
["bitfinex","BTCUSD",1718187136487,0.147209,67931.0,67930.0,0.39101778]
["bitfinex","BTCUSD",1718187136739,0.147209,67931.0,67930.0,0.53033771]
["bitfinex","BTCUSD",1718187137107,0.147209,67931.0,67930.0,0.12711651]
["bitfinex","BTCUSD",1718187137311,0.147209,67931.0,67930.0,0.30243771]
["bitfinex","BTCUSD",1718187137523,0.147209,67931.0,67930.0,0.30543771]
["bitfinex","BTCUSD",1718187138148,0.147209,67931.0,67930.0,0.30243771]
["bitfinex","BTCUSD",1718187138346,0.147209,67931.0,67930.0,0.30543771]
["bitfinex","BTCUSD",1718187138786,0.147209,67931.0,67930.0,0.28543771]
["bitfinex","BTCUSD",1718187139663,0.1619299,67931.0,67930.0,0.14111778]
["bitfinex","BTCUSD",1718187139878,0.1619299,67931.0,67930.0,0.13011651]
["bitfinex","BTCUSD",1718187140086,0.147209,67931.0,67930.0,0.14111778]
["bitfinex","BTCUSD",1718187140332,0.147209,67931.0,67930.0,0.13011651]
["bitfinex","BTCUSD",1718187140569,0.147209,67931.0,67930.0,0.14111778]
["bitfinex","BTCUSD",1718187140819,0.147209,67931.0,67930.0,0.13811778]
["bitfinex","BTCUSD",1718187141219,0.147209,67931.0,67930.0,0.14111778]
["bitfinex","BTCUSD",1718187141746,0.147209,67931.0,67930.0,0.15611778]
["bitfinex","BTCUSD",1718187141963,0.147209,67931.0,67930.0,0.16111778]
["bitfinex","BTCUSD",1718187142812,0.147209,67931.0,67930.0,0.15611778]
["bitfinex","BTCUSD",1718187143188,0.147209,67931.0,67930.0,0.15811778]
["bitfinex","BTCUSD",1718187143396,0.147209,67931.0,67930.0,0.15311778]
["bitfinex","BTCUSD",1718187143617,0.147209,67931.0,67930.0,0.15611778]
["bitfinex","BTCUSD",1718187143820,0.147209,67931.0,67930.0,0.39721778]
["bitfinex","BTCUSD",1718187144021,0.147209,67931.0,67930.0,0.39421778]
["bitfinex","BTCUSD",1718187144387,0.147209,67931.0,67930.0,0.37721778]
["bitfinex","BTCUSD",1718187144825,0.147209,67931.0,67930.0,0.39721778]
["bitfinex","BTCUSD",1718187145031,0.147209,67931.0,67930.0,0.40221778]
["bitfinex","BTCUSD",1718187145485,0.147209,67931.0,67930.0,0.38221778]
["bitfinex","BTCUSD",1718187145712,0.147209,67931.0,67930.0,0.40221778]
["bitfinex","BTCUSD",1718187148597,0.147201,67935.0,67934.0,0.03100127]
["bitfinex","BTCUSD",1718187148782,0.147201,67935.0,67934.0,0.1753212]
["bitfinex","BTCUSD",1718187148978,0.147201,67935.0,67934.0,0.29743771]
["bitfinex","BTCUSD",1718187149218,0.147201,67935.0,67934.0,0.45453771]
["bitfinex","BTCUSD",1718187149810,0.147201,67935.0,67934.0,0.46453771]
["bitfinex","BTCUSD",1718187150035,0.147201,67935.0,67934.0,0.45653771]
["bitfinex","BTCUSD",1718187150149,0.147201,67935.0,67934.0,0.45953771]
["bitfinex","BTCUSD",1718187153763,0.142201,67935.0,67934.0,0.45953771]
["bitfinex","BTCUSD",1718187160267,0.142201,67935.0,67934.0,0.45951973]
["bitfinex","BTCUSD",1718187160684,0.142201,67935.0,67934.0,0.43951973]
["bitfinex","BTCUSD",1718187160896,0.142201,67935.0,67934.0,0.12709853]
["bitfinex","BTCUSD",1718187161961,0.4366,67935.0,67934.0,0.12709853]
["bitfinex","BTCUSD",1718187162425,0.730999,67935.0,67934.0,0.12709853]
["bitfinex","BTCUSD",1718187162624,0.908099,67935.0,67934.0,0.12709853]
["bitfinex","BTCUSD",1718187163035,0.908099,67935.0,67934.0,0.005]
["bitfinex","BTCUSD",1718187163444,0.908099,67935.0,67934.0,0.003]
["bitfinex","BTCUSD",1718187163643,0.147219,67926.0,67925.0,0.01100127]
["bitfinex","BTCUSD",1718187163862,0.147225,67923.0,67922.0,0.01100127]
["bitfinex","BTCUSD",1718187164055,0.147225,67923.0,67922.0,0.45098303]
["bitfinex","BTCUSD",1718187164260,0.147225,67923.0,67922.0,0.47098303]
["bitfinex","BTCUSD",1718187165325,0.1619475,67923.0,67922.0,0.29566183]
["bitfinex","BTCUSD",1718187165527,0.324325,67923.0,67922.0,0.12211701]
["bitfinex","BTCUSD",1718187165736,0.147229,67921.0,67920.0,0.12211701]
["bitfinex","BTCUSD",1718187165943,0.1771,67926.0,67922.0,0.01600127]
["bitfinex","BTCUSD",1718187166156,0.324319,67926.0,67925.0,0.07215996]
["bitfinex","BTCUSD",1718187166362,0.324319,67926.0,67925.0,0.19428791]
["bitfinex","BTCUSD",1718187166981,0.324319,67926.0,67925.0,0.22528918]
["bitfinex","BTCUSD",1718187167204,0.147219,67926.0,67925.0,0.36960911]
["bitfinex","BTCUSD",1718187167406,0.147219,67926.0,67925.0,0.52960911]
["bitfinex","BTCUSD",1718187167617,0.147219,67926.0,67925.0,0.53260911]
["bitfinex","BTCUSD",1718187168039,0.147219,67926.0,67925.0,0.52960911]
["bitfinex","BTCUSD",1718187169308,0.147219,67926.0,67925.0,0.53460275]
["bitfinex","BTCUSD",1718187169524,0.147219,67926.0,67925.0,0.52960275]
["bitfinex","BTCUSD",1718187169699,0.147219,67926.0,67925.0,0.53260275]
["bitfinex","BTCUSD",1718187169979,0.147219,67926.0,67925.0,0.70494191]
["bitfinex","BTCUSD",1718187170329,0.147219,67926.0,67925.0,0.69694191]
["bitfinex","BTCUSD",1718187170696,0.147219,67926.0,67925.0,0.70494191]
["bitfinex","BTCUSD",1718187170900,0.147219,67926.0,67925.0,0.69994191]
["bitfinex","BTCUSD",1718187171098,0.147219,67926.0,67925.0,0.69694191]
["bitfinex","BTCUSD",1718187171549,0.147219,67926.0,67925.0,0.69994191]
["bitfinex","BTCUSD",1718187171874,0.147219,67926.0,67925.0,0.53354875]
["bitfinex","BTCUSD",1718187172071,0.147219,67926.0,67925.0,0.70653617]
["bitfinex","BTCUSD",1718187172283,0.147219,67926.0,67925.0,0.53354875]
["bitfinex","BTCUSD",1718187172669,0.147219,67926.0,67925.0,0.53854875]
["bitfinex","BTCUSD",1718187173337,0.147219,67926.0,67925.0,0.70808522]
["bitfinex","BTCUSD",1718187174165,0.147219,67926.0,67925.0,0.71808522]
["bitfinex","BTCUSD",1718187175192,0.16452675,67934.0,67933.0,0.10900127]
["bitfinex","BTCUSD",1718187175409,0.16452675,67934.0,67933.0,0.37544279]
["bitfinex","BTCUSD",1718187175616,0.16452675,67934.0,67933.0,0.2533212]
["bitfinex","BTCUSD",1718187175792,0.16452675,67934.0,67933.0,0.53234279]
["bitfinex","BTCUSD",1718187176359,0.16452675,67934.0,67933.0,0.57995027]
["bitfinex","BTCUSD",1718187176919,0.16452675,67934.0,67933.0,0.58695027]
["bitfinex","BTCUSD",1718187177549,0.16452675,67934.0,67933.0,0.57995027]
["bitfinex","BTCUSD",1718187177988,0.16452675,67934.0,67933.0,0.58295027]
["bitfinex","BTCUSD",1718187178971,0.16452675,67934.0,67933.0,0.48495027]
["bitfinex","BTCUSD",1718187179179,0.16452675,67934.0,67933.0,0.35305027]
["bitfinex","BTCUSD",1718187179380,0.16452675,67934.0,67933.0,0.34805027]
["bitfinex","BTCUSD",1718187179619,0.16452675,67934.0,67933.0,0.34505027]
["bitfinex","BTCUSD",1718187179822,0.16452675,67934.0,67933.0,0.35205027]
["bitfinex","BTCUSD",1718187180202,0.16452675,67934.0,67933.0,0.33205027]
["bitfinex","BTCUSD",1718187180409,0.16452675,67934.0,67933.0,0.321049]
["bitfinex","BTCUSD",1718187180688,0.16452675,67934.0,67933.0,0.33205027]
["bitfinex","BTCUSD",1718187181676,0.16452675,67934.0,67933.0,0.33203371]
["bitfinex","BTCUSD",1718187182326,0.45892975,67934.0,67933.0,0.17671251]
["bitfinex","BTCUSD",1718187182552,0.45892975,67934.0,67933.0,0.12910503]
["bitfinex","BTCUSD",1718187182776,0.45892975,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1718187182977,0.52972975,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1718187183367,0.52972975,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1718187183582,0.147206,67932.0,67931.0,0.01100127]
["bitfinex","BTCUSD",1718187183946,0.513404,67934.0,67933.0,0.003]
["bitfinex","BTCUSD",1718187184151,0.147216,67927.0,67926.0,0.01100127]
["bitfinex","BTCUSD",1718187184373,0.218016,67927.0,67926.0,0.01100127]
["bitfinex","BTCUSD",1718187185062,0.147219,67926.0,67925.0,0.10410723]
["bitfinex","BTCUSD",1718187185266,0.147219,67926.0,67925.0,0.08410723]
["bitfinex","BTCUSD",1718187185682,0.147219,67926.0,67925.0,0.07310596]
["bitfinex","BTCUSD",1718187185823,0.147219,67926.0,67925.0,0.08410723]
["bitfinex","BTCUSD",1718187186039,0.147219,67926.0,67925.0,0.07310596]
["bitfinex","BTCUSD",1718187186244,0.499357,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718187186479,0.499357,67926.0,67925.0,0.005946]
["bitfinex","BTCUSD",1718187186680,0.499357,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718187187092,0.499357,67926.0,67925.0,0.005946]
["bitfinex","BTCUSD",1718187187536,0.499357,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718187187742,0.499357,67926.0,67925.0,0.003946]
["bitfinex","BTCUSD",1718187188385,0.489357,67926.0,67925.0,0.003946]
["bitfinex","BTCUSD",1718187189090,0.666257,67926.0,67925.0,0.008946]
["bitfinex","BTCUSD",1718187191993,1.0503207,67926.0,67925.0,0.008946]
["bitfinex","BTCUSD",1718187192204,1.083695,67926.0,67925.0,0.008946]
["bitfinex","BTCUSD",1718187192885,1.083695,67926.0,67925.0,0.005946]
["bitfinex","BTCUSD",1718187193291,1.083695,67926.0,67925.0,0.001946]
["bitfinex","BTCUSD",1718187193292,1.085695,67926.0,67925.0,0.001946]
["bitfinex","BTCUSD",1718187193506,1.087695,67926.0,67925.0,0.002946]
["bitfinex","BTCUSD",1718187193763,1.27469373,67926.0,67925.0,0.001946]
["bitfinex","BTCUSD",1718187193999,1.085695,67926.0,67925.0,0.001946]
["bitfinex","BTCUSD",1718187194195,1.21682286,67926.0,67925.0,0.002946]
["bitfinex","BTCUSD",1718187194627,0.441702,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187194751,0.618602,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187195584,0.324134,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187196256,0.618602,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187196477,0.619602,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187196911,0.619602,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187196912,0.618602,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187197137,0.324134,67919.0,67918.0,0.04242827]
["bitfinex","BTCUSD",1718187198221,0.324134,67919.0,67918.0,0.02242827]
["bitfinex","BTCUSD",1718187198435,0.324134,67919.0,67918.0,0.04242827]
["bitfinex","BTCUSD",1718187199099,0.324134,67919.0,67918.0,0.02242827]
["bitfinex","BTCUSD",1718187199317,0.324134,67919.0,67918.0,0.04242827]
["bitfinex","BTCUSD",1718187199750,0.324134,67919.0,67918.0,0.02242827]
["bitfinex","BTCUSD",1718187200948,0.324134,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187201159,0.324134,67919.0,67918.0,0.02242827]
["bitfinex","BTCUSD",1718187201396,0.324134,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187203211,0.147234,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187203415,0.324134,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187203531,0.147234,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187203796,0.324134,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187204594,0.618602,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187205399,0.6862322,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187205635,0.70372331,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187206368,0.99819131,67919.0,67918.0,0.011427]
["bitfinex","BTCUSD",1718187207704,0.99819131,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187207907,1.00119131,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187208950,0.89509131,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187209158,0.89709131,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187211255,0.8796002,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187213820,0.89629175,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187218786,1.08529048,67919.0,67918.0,0.009427]
["bitfinex","BTCUSD",1718187218995,0.736192,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187220120,0.737192,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187220644,0.85109325,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187221367,0.737192,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187225606,0.807992,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187226012,0.907992,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187226649,1.09699073,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187227044,0.907992,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187227207,1.03022409,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187227411,1.08792409,67917.0,67916.0,0.009416]
["bitfinex","BTCUSD",1718187229428,0.736225,67914.0,67913.0,0.009416]
["bitfinex","BTCUSD",1718187229617,0.807025,67914.0,67913.0,0.009416]
["bitfinex","BTCUSD",1718187230650,0.809025,67914.0,67913.0,0.009416]
["bitfinex","BTCUSD",1718187231194,0.812025,67914.0,67913.0,0.009416]
["bitfinex","BTCUSD",1718187232260,0.810025,67914.0,67913.0,0.009416]
["bitfinex","BTCUSD",1718187232657,0.95834493,67914.0,67913.0,0.010416]
["bitfinex","BTCUSD",1718187233076,1.25283493,67914.0,67913.0,0.010416]
["bitfinex","BTCUSD",1718187234082,1.25283493,67914.0,67910.0,0.009427]
["bitfinex","BTCUSD",1718187234083,0.736257,67911.0,67910.0,0.009427]
["bitfinex","BTCUSD",1718187234293,0.807057,67911.0,67910.0,0.009427]
["bitfinex","BTCUSD",1718187235556,0.807057,67911.0,67910.0,0.00419933]
["bitfinex","BTCUSD",1718187235757,0.807057,67911.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187235758,0.441774,67908.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187235973,0.512574,67908.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187236415,0.441805,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187236636,0.512605,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187237293,0.807142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187238592,0.82812305,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187238794,0.807142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187238915,0.807142,67903.0,67902.0,0.012427]
["bitfinex","BTCUSD",1718187239110,0.807142,67903.0,67902.0,0.017427]
["bitfinex","BTCUSD",1718187239311,0.807142,67903.0,67902.0,0.014427]
["bitfinex","BTCUSD",1718187239560,0.807142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187239774,0.8956262,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187239918,0.8966262,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187240323,0.810142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187240559,0.910142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187242279,0.905142,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187252283,0.93196854,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187257343,0.94921297,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187258092,1.06303414,67903.0,67902.0,0.009427]
["bitfinex","BTCUSD",1718187258514,1.06303414,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187259919,0.94921297,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187260341,1.24367984,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187260569,1.43267857,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187260817,1.24367984,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187263098,1.43267857,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187263304,1.57594643,67903.0,67902.0,0.210327]
["bitfinex","BTCUSD",1718187265229,1.57594643,67903.0,67900.0,1.6765]
["bitfinex","BTCUSD",1718187265230,1.21990973,67901.0,67900.0,1.6765]
["bitfinex","BTCUSD",1718187265447,1.46422966,67901.0,67900.0,1.58930424]
["bitfinex","BTCUSD",1718187265667,1.48722966,67901.0,67900.0,1.4753955]
["bitfinex","BTCUSD",1718187266073,1.7356717,67901.0,67900.0,1.4263955]
["bitfinex","BTCUSD",1718187266281,1.92833813,67901.0,67900.0,1.4263955]
["bitfinex","BTCUSD",1718187266713,1.93333813,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187266945,2.00913813,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187267170,1.57081947,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187267388,1.03815354,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187267592,0.917165,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187267999,0.917165,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187268000,0.912165,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187268508,0.919165,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187268900,0.912165,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187269343,0.849365,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187269572,0.915165,67901.0,67900.0,1.4273955]
["bitfinex","BTCUSD",1718187269795,0.922165,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187270415,0.851365,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187270616,1.02706415,67901.0,67900.0,1.4283955]
["bitfinex","BTCUSD",1718187273130,1.02706415,67901.0,67900.0,1.4293415]
["bitfinex","BTCUSD",1718187275370,1.05006415,67901.0,67900.0,1.4293415]
["bitfinex","BTCUSD",1718187275573,1.23906288,67901.0,67900.0,1.4293415]
["bitfinex","BTCUSD",1718187275819,1.53360888,67901.0,67900.0,1.4293415]
["bitfinex","BTCUSD",1718187276198,1.53360888,67901.0,67900.0,1.39734151]
["bitfinex","BTCUSD",1718187276199,1.05006415,67901.0,67900.0,1.39734151]
["bitfinex","BTCUSD",1718187276425,1.05006415,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187276426,1.10776415,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187277147,1.40231015,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187277555,1.59130888,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187278357,1.40231015,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187278968,1.002865,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187279172,0.945165,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187281284,0.9626541,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187285333,0.8688541,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187285538,0.9396541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187285709,0.8688541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187285915,0.9396541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187286940,1.07575656,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187289126,0.9396541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187289701,0.8688541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187289879,0.9396541,67901.0,67900.0,1.59294151]
["bitfinex","BTCUSD",1718187290709,0.86867684,67901.0,67900.0,1.60394278]
["bitfinex","BTCUSD",1718187290917,0.86867684,67901.0,67900.0,1.62394278]
["bitfinex","BTCUSD",1718187290918,0.17958484,67901.0,67900.0,1.62394278]
["bitfinex","BTCUSD",1718187291820,0.17958484,67901.0,67900.0,1.76726271]
["bitfinex","BTCUSD",1718187291821,0.15409574,67901.0,67900.0,1.76726271]
["bitfinex","BTCUSD",1718187292136,0.14709574,67901.0,67900.0,1.77926271]
["bitfinex","BTCUSD",1718187292756,0.14709574,67901.0,67900.0,1.76926271]
["bitfinex","BTCUSD",1718187293408,0.14709574,67901.0,67900.0,1.76626271]
["bitfinex","BTCUSD",1718187293637,0.14709574,67901.0,67900.0,1.77626271]
["bitfinex","BTCUSD",1718187294044,0.14709574,67901.0,67900.0,1.77126271]
["bitfinex","BTCUSD",1718187294468,0.14709574,67901.0,67900.0,1.77626271]
["bitfinex","BTCUSD",1718187294869,0.14709574,67901.0,67900.0,1.78426271]
["bitfinex","BTCUSD",1718187295279,0.00086,67913.0,67912.0,0.03100127]
["bitfinex","BTCUSD",1718187295486,0.00086,67913.0,67912.0,0.26270127]
["bitfinex","BTCUSD",1718187296719,0.00586,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187297217,0.253107,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187297586,0.258107,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187297788,0.258107,67913.0,67912.0,0.2327]
["bitfinex","BTCUSD",1718187297992,0.258107,67913.0,67912.0,0.24370127]
["bitfinex","BTCUSD",1718187298196,0.328907,67913.0,67912.0,0.25370127]
["bitfinex","BTCUSD",1718187298407,0.328907,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187298604,0.34576559,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187299111,0.34576559,67913.0,67912.0,0.2327]
["bitfinex","BTCUSD",1718187299311,0.34576559,67913.0,67912.0,0.24370127]
["bitfinex","BTCUSD",1718187301458,0.17496559,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187301877,0.158107,67913.0,67912.0,0.26370127]
["bitfinex","BTCUSD",1718187302091,0.158107,67913.0,67912.0,0.4180212]
["bitfinex","BTCUSD",1718187302516,0.153107,67913.0,67912.0,0.4170212]
["bitfinex","BTCUSD",1718187302902,0.153107,67913.0,67912.0,0.4200212]
["bitfinex","BTCUSD",1718187303313,0.153107,67913.0,67912.0,0.4100212]
["bitfinex","BTCUSD",1718187303722,0.223907,67913.0,67912.0,0.4100212]
["bitfinex","BTCUSD",1718187304479,0.218907,67913.0,67912.0,0.4100212]
["bitfinex","BTCUSD",1718187304677,0.218907,67913.0,67912.0,0.38401993]
["bitfinex","BTCUSD",1718187304811,0.218907,67913.0,67912.0,0.4150212]
["bitfinex","BTCUSD",1718187306191,0.218907,67913.0,67912.0,0.3950212]
["bitfinex","BTCUSD",1718187306377,0.218907,67913.0,67912.0,0.4150212]
["bitfinex","BTCUSD",1718187306786,0.218907,67913.0,67912.0,0.2397]
["bitfinex","BTCUSD",1718187306946,0.513401,67913.0,67912.0,0.008]
["bitfinex","BTCUSD",1718187307339,0.56638385,67913.0,67912.0,0.008]
["bitfinex","BTCUSD",1718187307557,0.72988385,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1718187308002,0.147258,67908.0,67907.0,0.03100127]
["bitfinex","BTCUSD",1718187308208,0.218058,67908.0,67907.0,0.03100127]
["bitfinex","BTCUSD",1718187308803,0.14726,67907.0,67906.0,0.1578]
["bitfinex","BTCUSD",1718187309002,0.147262,67906.0,67905.0,0.01100127]
["bitfinex","BTCUSD",1718187309633,0.147262,67906.0,67905.0,0.03100127]
["bitfinex","BTCUSD",1718187310589,0.218062,67906.0,67905.0,0.28220127]
["bitfinex","BTCUSD",1718187310797,0.147262,67906.0,67905.0,0.28220127]
["bitfinex","BTCUSD",1718187311234,0.147262,67906.0,67905.0,0.29220127]
["bitfinex","BTCUSD",1718187311435,0.10086,67913.0,67910.0,0.27800127]
["bitfinex","BTCUSD",1718187311436,0.147253,67911.0,67910.0,0.27800127]
["bitfinex","BTCUSD",1718187311866,0.218053,67911.0,67910.0,0.27800127]
["bitfinex","BTCUSD",1718187312082,0.147253,67911.0,67910.0,0.4223212]
["bitfinex","BTCUSD",1718187312282,0.218053,67911.0,67910.0,0.4223212]
["bitfinex","BTCUSD",1718187314772,0.147253,67911.0,67910.0,0.4343212]
["bitfinex","BTCUSD",1718187314965,0.147253,67911.0,67910.0,0.4323212]
["bitfinex","BTCUSD",1718187315222,0.147253,67911.0,67910.0,0.4353212]
["bitfinex","BTCUSD",1718187315372,0.00086,67913.0,67912.0,0.04100127]
["bitfinex","BTCUSD",1718187315587,0.00086,67913.0,67912.0,0.4187212]
["bitfinex","BTCUSD",1718187316237,0.00086,67913.0,67912.0,0.4087212]
["bitfinex","BTCUSD",1718187316643,0.00086,67913.0,67912.0,0.4187212]
["bitfinex","BTCUSD",1718187318146,0.00086,67913.0,67912.0,0.4237212]
["bitfinex","BTCUSD",1718187318568,0.00086,67913.0,67912.0,0.4217212]
["bitfinex","BTCUSD",1718187318790,0.00086,67913.0,67912.0,0.4267212]
["bitfinex","BTCUSD",1718187320294,0.00086,67913.0,67912.0,0.4167212]
["bitfinex","BTCUSD",1718187320688,0.00086,67913.0,67912.0,0.4267212]
["bitfinex","BTCUSD",1718187321536,0.00086,67913.0,67912.0,0.74945843]
["bitfinex","BTCUSD",1718187321732,0.00086,67913.0,67912.0,0.94945843]
["bitfinex","BTCUSD",1718187322114,0.147211,67930.0,67925.0,0.02100127]
["bitfinex","BTCUSD",1718187322314,0.147211,67930.0,67925.0,0.4230212]
["bitfinex","BTCUSD",1718187323106,0.00086,67935.0,67925.0,0.4230212]
["bitfinex","BTCUSD",1718187323323,0.01674305,67934.0,67925.0,0.4230212]
["bitfinex","BTCUSD",1718187323974,0.14806,67935.0,67925.0,0.4240212]
["bitfinex","BTCUSD",1718187323975,0.00386,67926.0,67925.0,0.4240212]
["bitfinex","BTCUSD",1718187324382,0.00086,67926.0,67925.0,0.72829895]
["bitfinex","BTCUSD",1718187324791,0.00086,67926.0,67925.0,0.4260212]
["bitfinex","BTCUSD",1718187324997,0.00086,67926.0,67925.0,0.73129427]
["bitfinex","BTCUSD",1718187325217,0.00086,67926.0,67925.0,0.4300212]
["bitfinex","BTCUSD",1718187325423,0.00086,67926.0,67925.0,0.93127355]
["bitfinex","BTCUSD",1718187326051,0.00086,67935.0,67934.0,0.04100127]
["bitfinex","BTCUSD",1718187326266,0.00086,67935.0,67934.0,0.4326212]
["bitfinex","BTCUSD",1718187327506,0.00086,67935.0,67934.0,0.4396212]
["bitfinex","BTCUSD",1718187327961,0.00086,67935.0,67934.0,0.4366212]
["bitfinex","BTCUSD",1718187328160,0.00086,67935.0,67934.0,0.4296212]
["bitfinex","BTCUSD",1718187328562,0.00086,67935.0,67934.0,0.4396212]
["bitfinex","BTCUSD",1718187331869,0.00086,67935.0,67934.0,0.4296212]
["bitfinex","BTCUSD",1718187332070,0.00086,67935.0,67934.0,0.4396212]
["bitfinex","BTCUSD",1718187332570,0.00086,67935.0,67934.0,0.4296212]
["bitfinex","BTCUSD",1718187333235,0.00086,67935.0,67934.0,0.4396212]
["bitfinex","BTCUSD",1718187333718,0.00086,67935.0,67934.0,0.4296212]
["bitfinex","BTCUSD",1718187334966,0.00086,67935.0,67934.0,0.3508212]
["bitfinex","BTCUSD",1718187335605,0.148059,67935.0,67934.0,0.01800127]
["bitfinex","BTCUSD",1718187335745,0.148059,67935.0,67934.0,0.007]
["bitfinex","BTCUSD",1718187336101,0.148059,67935.0,67934.0,0.03800127]
["bitfinex","BTCUSD",1718187336569,0.218959,67935.0,67934.0,0.007]
["bitfinex","BTCUSD",1718187336770,0.395959,67935.0,67934.0,0.003]
["bitfinex","BTCUSD",1718187336968,0.395959,67935.0,67934.0,0.007]
["bitfinex","BTCUSD",1718187337402,0.24876,67935.0,67932.0,0.01100127]
["bitfinex","BTCUSD",1718187337532,0.147201,67934.0,67933.0,0.08316123]
["bitfinex","BTCUSD",1718187337732,0.147201,67934.0,67933.0,0.10316123]
["bitfinex","BTCUSD",1718187338778,0.147201,67934.0,67933.0,0.11316123]
["bitfinex","BTCUSD",1718187339250,0.147201,67934.0,67933.0,0.10316123]
["bitfinex","BTCUSD",1718187340158,0.147201,67934.0,67933.0,0.10616123]
["bitfinex","BTCUSD",1718187340749,0.147201,67934.0,67933.0,0.10416123]
["bitfinex","BTCUSD",1718187341182,0.147201,67934.0,67933.0,0.25748116]
["bitfinex","BTCUSD",1718187341318,0.00086,67935.0,67933.0,0.25748116]
["bitfinex","BTCUSD",1718187341319,0.00086,67935.0,67934.0,0.02]
["bitfinex","BTCUSD",1718187341520,0.00086,67935.0,67934.0,0.1753212]
["bitfinex","BTCUSD",1718187342159,0.148059,67935.0,67934.0,0.1753212]
["bitfinex","BTCUSD",1718187342362,0.148059,67935.0,67934.0,0.1553212]
["bitfinex","BTCUSD",1718187342562,0.1628649,67935.0,67934.0,0.01100127]
["bitfinex","BTCUSD",1718187342733,0.147201,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1718187343152,0.147201,67934.0,67933.0,0.01800127]
["bitfinex","BTCUSD",1718187343568,0.147201,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1718187344099,0.147201,67934.0,67933.0,0.01100127]
["bitfinex","BTCUSD",1718187344330,0.147201,67934.0,67933.0,0.03500127]
["bitfinex","BTCUSD",1718187344473,0.147201,67934.0,67933.0,0.03100127]
["bitfinex","BTCUSD",1718187344875,0.147201,67934.0,67933.0,0.03500127]
["bitfinex","BTCUSD",1718187345170,0.147201,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187347567,0.147201,67934.0,67933.0,0.03500127]
["bitfinex","BTCUSD",1718187347768,0.147201,67934.0,67933.0,0.03100127]
["bitfinex","BTCUSD",1718187347992,0.147201,67934.0,67933.0,0.03400127]
["bitfinex","BTCUSD",1718187348174,0.147201,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187348324,0.147201,67934.0,67933.0,0.03100127]
["bitfinex","BTCUSD",1718187348523,0.1620071,67934.0,67933.0,0.03100127]
["bitfinex","BTCUSD",1718187348729,0.1620071,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187349134,0.147201,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187350076,0.147201,67934.0,67933.0,0.03100127]
["bitfinex","BTCUSD",1718187350401,0.147201,67934.0,67933.0,0.03500127]
["bitfinex","BTCUSD",1718187350630,0.147201,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187350830,0.147201,67934.0,67933.0,0.03400127]
["bitfinex","BTCUSD",1718187351032,0.147201,67934.0,67933.0,0.03800127]
["bitfinex","BTCUSD",1718187351266,0.147201,67934.0,67933.0,0.15711314]
["bitfinex","BTCUSD",1718187351441,0.147201,67934.0,67933.0,0.13711314]
["bitfinex","BTCUSD",1718187351646,0.147201,67934.0,67933.0,0.14011314]
["bitfinex","BTCUSD",1718187351859,0.147201,67934.0,67933.0,0.16011314]
["bitfinex","BTCUSD",1718187352051,0.147201,67934.0,67933.0,0.12911187]
["bitfinex","BTCUSD",1718187352255,0.147201,67934.0,67933.0,0.14011314]
["bitfinex","BTCUSD",1718187352432,0.147201,67934.0,67933.0,0.16011314]
["bitfinex","BTCUSD",1718187352642,0.147201,67934.0,67933.0,0.14011314]
["bitfinex","BTCUSD",1718187353229,0.147201,67934.0,67933.0,0.03400127]
["bitfinex","BTCUSD",1718187353412,0.147201,67934.0,67933.0,0.15311724]
["bitfinex","BTCUSD",1718187353776,0.147201,67934.0,67933.0,0.15611724]
["bitfinex","BTCUSD",1718187354143,0.147201,67934.0,67933.0,0.15711724]
["bitfinex","BTCUSD",1718187354551,0.147201,67934.0,67933.0,0.16011724]
["bitfinex","BTCUSD",1718187354997,0.147201,67934.0,67933.0,0.15611724]
["bitfinex","BTCUSD",1718187355210,0.147201,67934.0,67933.0,0.15311724]
["bitfinex","BTCUSD",1718187355386,0.147201,67934.0,67933.0,0.13311724]
["bitfinex","BTCUSD",1718187355607,0.147201,67934.0,67933.0,0.12211597]
["bitfinex","BTCUSD",1718187356001,0.147201,67934.0,67933.0,0.13311724]
["bitfinex","BTCUSD",1718187356400,0.147201,67934.0,67933.0,0.13711724]
["bitfinex","BTCUSD",1718187356974,0.147201,67934.0,67933.0,0.13311724]
["bitfinex","BTCUSD",1718187357086,0.147201,67934.0,67933.0,0.16011724]
["bitfinex","BTCUSD",1718187357291,0.147201,67934.0,67933.0,0.14011724]
["bitfinex","BTCUSD",1718187357533,0.147201,67934.0,67933.0,0.12511597]
["bitfinex","BTCUSD",1718187357732,0.147201,67934.0,67933.0,0.12611597]
["bitfinex","BTCUSD",1718187357970,0.147201,67934.0,67933.0,0.12611707]
["bitfinex","BTCUSD",1718187357971,0.206701,67934.0,67933.0,0.12611707]
["bitfinex","BTCUSD",1718187358168,0.206701,67934.0,67933.0,0.12911707]
["bitfinex","BTCUSD",1718187358570,0.206701,67934.0,67933.0,0.14011834]
["bitfinex","BTCUSD",1718187358960,0.204901,67934.0,67933.0,0.14011834]
["bitfinex","BTCUSD",1718187359474,0.479901,67934.0,67933.0,0.12911707]
["bitfinex","BTCUSD",1718187360002,0.479901,67934.0,67933.0,0.14011834]
["bitfinex","BTCUSD",1718187360231,0.479901,67934.0,67933.0,0.12911707]
["bitfinex","BTCUSD",1718187360857,1.0013601,67934.0,67933.0,0.12911707]
["bitfinex","BTCUSD",1718187361516,1.0013601,67934.0,67933.0,0.008619]
["bitfinex","BTCUSD",1718187361720,1.0013601,67934.0,67933.0,0.005619]
["bitfinex","BTCUSD",1718187362736,1.0013601,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187363153,1.0013601,67934.0,67933.0,0.005619]
["bitfinex","BTCUSD",1718187363560,1.0013601,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187363760,0.953104,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187365048,0.97086244,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187365467,0.91136244,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187365685,0.91136244,67934.0,67933.0,0.03262027]
["bitfinex","BTCUSD",1718187367405,0.73436244,67934.0,67933.0,0.03262027]
["bitfinex","BTCUSD",1718187367636,0.73436244,67934.0,67933.0,0.03962027]
["bitfinex","BTCUSD",1718187368086,0.73436244,67934.0,67933.0,0.01962027]
["bitfinex","BTCUSD",1718187368303,0.73436244,67934.0,67933.0,0.03962027]
["bitfinex","BTCUSD",1718187369136,0.73436244,67934.0,67933.0,0.01962027]
["bitfinex","BTCUSD",1718187369599,0.73436244,67934.0,67933.0,0.03962027]
["bitfinex","BTCUSD",1718187369833,0.73436244,67934.0,67933.0,0.008619]
["bitfinex","BTCUSD",1718187373590,0.73436244,67934.0,67933.0,0.01962027]
["bitfinex","BTCUSD",1718187374234,0.716604,67934.0,67933.0,0.01962027]
["bitfinex","BTCUSD",1718187374440,0.716604,67934.0,67933.0,0.008619]
["bitfinex","BTCUSD",1718187375483,1.1665834,67934.0,67933.0,0.008619]
["bitfinex","BTCUSD",1718187376114,1.18335517,67934.0,67933.0,0.008619]
["bitfinex","BTCUSD",1718187376338,1.08813877,67934.0,67933.0,0.004619]
["bitfinex","BTCUSD",1718187376751,1.08813877,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187380336,1.11113877,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187380589,1.3554587,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187381350,1.7498617,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187381550,1.89418163,67934.0,67933.0,0.001619]
["bitfinex","BTCUSD",1718187382827,2.08518036,67934.0,67933.0,0.002619]
["bitfinex","BTCUSD",1718187383035,2.08818036,67934.0,67933.0,0.002619]
["bitfinex","BTCUSD",1718187383615,2.08518036,67934.0,67933.0,0.002619]
["bitfinex","BTCUSD",1718187384060,2.08918036,67934.0,67933.0,0.003619]
["bitfinex","BTCUSD",1718187385011,0.895582,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187385214,1.21690193,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187385417,1.31690193,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187385641,1.33990193,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187386471,1.34290193,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187386679,1.48284186,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187389801,1.67184059,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187390351,1.48284186,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187390751,1.67184059,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187390956,1.37664186,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187394730,1.56564059,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187395169,1.37664186,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718187396975,0.147245,67914.0,67913.0,0.1502]
["bitfinex","BTCUSD",1718187397147,0.218045,67914.0,67913.0,0.1502]
["bitfinex","BTCUSD",1718187398199,0.0708,67914.0,67913.0,0.1502]
["bitfinex","BTCUSD",1718187398624,0.0708,67914.0,67913.0,0.16120127]
["bitfinex","BTCUSD",1718187399082,0.218045,67914.0,67913.0,0.16120127]
["bitfinex","BTCUSD",1718187399718,0.218045,67914.0,67913.0,0.16420127]
["bitfinex","BTCUSD",1718187399924,0.218045,67914.0,67913.0,0.16920127]
["bitfinex","BTCUSD",1718187400742,0.218045,67914.0,67913.0,0.18920127]
["bitfinex","BTCUSD",1718187401110,0.218045,67914.0,67913.0,0.1582]
["bitfinex","BTCUSD",1718187404175,0.512535,67914.0,67913.0,0.008]
["bitfinex","BTCUSD",1718187404397,0.512535,67914.0,67905.0,0.1579]
["bitfinex","BTCUSD",1718187404398,0.147271,67902.0,67901.0,0.1579]
["bitfinex","BTCUSD",1718187404896,0.147271,67902.0,67900.0,1.44294151]
["bitfinex","BTCUSD",1718187404897,0.147273,67901.0,67900.0,1.44294151]
["bitfinex","BTCUSD",1718187405127,0.441819,67901.0,67900.0,1.36434151]
["bitfinex","BTCUSD",1718187406840,0.776365,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187407215,0.8710815,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187407438,1.11540143,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187407614,1.11437143,67901.0,67900.0,1.36634151]
["bitfinex","BTCUSD",1718187409239,1.11617143,67901.0,67900.0,1.34657238]
["bitfinex","BTCUSD",1718187409438,1.17387143,67901.0,67900.0,1.30457238]
["bitfinex","BTCUSD",1718187410080,1.36287016,67901.0,67900.0,1.28287238]
["bitfinex","BTCUSD",1718187410286,1.36287016,67901.0,67900.0,0.64654524]
["bitfinex","BTCUSD",1718187410287,1.85741616,67901.0,67900.0,0.64654524]
["bitfinex","BTCUSD",1718187410477,1.85741616,67901.0,67900.0,0.39812603]
["bitfinex","BTCUSD",1718187410478,1.56841743,67901.0,67900.0,0.39812603]
["bitfinex","BTCUSD",1718187410652,1.31420093,67901.0,67900.0,0.39812603]
["bitfinex","BTCUSD",1718187410853,1.09045493,67901.0,67900.0,0.39812603]
["bitfinex","BTCUSD",1718187413007,1.10683939,67901.0,67900.0,0.39812603]
["bitfinex","BTCUSD",1718187414094,1.10683939,67901.0,67900.0,0.36712603]
["bitfinex","BTCUSD",1718187414095,1.16453939,67901.0,67900.0,0.36712603]
["bitfinex","BTCUSD",1718187414880,1.26453939,67901.0,67900.0,0.36712603]
["bitfinex","BTCUSD",1718187415072,0.73083073,67899.0,67894.0,0.009416]
["bitfinex","BTCUSD",1718187415241,1.05585066,67899.0,67894.0,0.009416]
["bitfinex","BTCUSD",1718187415424,1.35040566,67899.0,67894.0,0.009416]
["bitfinex","BTCUSD",1718187416256,1.16140693,67899.0,67898.0,0.010427]
["bitfinex","BTCUSD",1718187416591,1.36540566,67899.0,67898.0,0.011427]
["bitfinex","BTCUSD",1718187416798,1.50972559,67899.0,67898.0,0.011427]
["bitfinex","BTCUSD",1718187416973,1.98138059,67899.0,67898.0,0.011427]
["bitfinex","BTCUSD",1718187417677,0.92542873,67895.0,67894.0,0.008843]
["bitfinex","BTCUSD",1718187417878,1.64502066,67895.0,67894.0,0.008843]
["bitfinex","BTCUSD",1718187419094,1.64682066,67895.0,67894.0,0.008843]
["bitfinex","BTCUSD",1718187419292,1.79314059,67895.0,67894.0,0.001483]
["bitfinex","BTCUSD",1718187419536,1.79614059,67895.0,67894.0,0.001483]
["bitfinex","BTCUSD",1718187420142,1.79114059,67895.0,67894.0,0.001483]
["bitfinex","BTCUSD",1718187420340,1.79114059,67895.0,67894.0,0.002483]
["bitfinex","BTCUSD",1718187420541,1.81314059,67895.0,67894.0,0.002483]
["bitfinex","BTCUSD",1718187421248,1.81314059,67895.0,67894.0,0.00116846]
["bitfinex","BTCUSD",1718187422773,0.736537,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187422982,1.1064105,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187426299,1.1094105,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187426708,1.00685693,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187428272,0.544922,67885.0,67884.0,0.240827]
["bitfinex","BTCUSD",1718187428484,0.544922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187428901,0.544922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187429133,0.543922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187429335,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187429542,0.541922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187430180,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187431032,0.541922,67885.0,67884.0,0.240827]
["bitfinex","BTCUSD",1718187431233,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187431881,0.541922,67885.0,67884.0,0.240827]
["bitfinex","BTCUSD",1718187432086,0.541922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187432294,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187432722,0.541922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187432852,0.541922,67885.0,67884.0,0.240827]
["bitfinex","BTCUSD",1718187433071,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187433279,0.541922,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187433500,0.541922,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187433737,0.247307,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187436023,0.2641484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187436584,0.2641484,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187436787,0.2651484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187436967,0.3359484,67885.0,67884.0,0.240827]
["bitfinex","BTCUSD",1718187437167,0.3359484,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187437168,0.3349484,67885.0,67884.0,0.25182827]
["bitfinex","BTCUSD",1718187437387,0.2651484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187437599,0.2661484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187437805,0.2651484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187438502,0.1651484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187438891,0.1641484,67885.0,67884.0,0.27182827]
["bitfinex","BTCUSD",1718187439113,0.147266,67904.0,67903.0,0.12030127]
["bitfinex","BTCUSD",1718187439675,0.147266,67904.0,67903.0,0.27630127]
["bitfinex","BTCUSD",1718187440419,0.152266,67904.0,67903.0,0.27630127]
["bitfinex","BTCUSD",1718187441240,0.011,67904.0,67903.0,0.28630127]
["bitfinex","BTCUSD",1718187442282,0.147258,67909.0,67908.0,0.01]
["bitfinex","BTCUSD",1718187442577,0.147258,67909.0,67908.0,0.26880127]
["bitfinex","BTCUSD",1718187444154,0.148258,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187445373,0.147258,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187445901,0.148258,67909.0,67908.0,0.26880127]
["bitfinex","BTCUSD",1718187446080,0.148258,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187446398,0.149258,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187446639,0.149258,67909.0,67908.0,0.26880127]
["bitfinex","BTCUSD",1718187446780,0.147258,67909.0,67908.0,0.26880127]
["bitfinex","BTCUSD",1718187446987,0.148258,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187451065,0.148258,67909.0,67908.0,0.28280127]
["bitfinex","BTCUSD",1718187451875,0.001,67909.0,67908.0,0.4271212]
["bitfinex","BTCUSD",1718187452119,0.001,67909.0,67908.0,0.4171212]
["bitfinex","BTCUSD",1718187452341,0.001,67909.0,67908.0,0.4271212]
["bitfinex","BTCUSD",1718187453288,0.001,67909.0,67908.0,0.4171212]
["bitfinex","BTCUSD",1718187454326,0.148255,67909.0,67908.0,0.26280127]
["bitfinex","BTCUSD",1718187454530,0.148255,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187457469,0.148255,67909.0,67908.0,0.25280127]
["bitfinex","BTCUSD",1718187457675,0.148255,67909.0,67908.0,0.27280127]
["bitfinex","BTCUSD",1718187464434,0.148255,67909.0,67908.0,0.17010127]
["bitfinex","BTCUSD",1718187464643,0.148255,67909.0,67908.0,0.19010127]
["bitfinex","BTCUSD",1718187465590,0.148255,67909.0,67908.0,0.01500127]
["bitfinex","BTCUSD",1718187466219,0.17196317,67909.0,67908.0,0.01500127]
["bitfinex","BTCUSD",1718187466649,0.148255,67909.0,67908.0,0.01500127]
["bitfinex","BTCUSD",1718187467895,0.148255,67909.0,67908.0,0.03500127]
["bitfinex","BTCUSD",1718187468543,0.148255,67909.0,67908.0,0.004]
["bitfinex","BTCUSD",1718187468960,0.148255,67909.0,67908.0,0.03500127]
["bitfinex","BTCUSD",1718187471159,0.149115,67909.0,67908.0,0.03500127]
["bitfinex","BTCUSD",1718187472235,0.149115,67909.0,67908.0,0.01500127]
["bitfinex","BTCUSD",1718187473390,0.149115,67909.0,67908.0,0.004]
["bitfinex","BTCUSD",1718187476312,0.149115,67909.0,67907.0,0.01100127]
["bitfinex","BTCUSD",1718187476313,0.309558,67908.0,67907.0,0.01100127]
["bitfinex","BTCUSD",1718187476728,0.14726,67907.0,67906.0,0.01100127]
["bitfinex","BTCUSD",1718187477801,0.1633,67908.0,67904.0,0.02194727]
["bitfinex","BTCUSD",1718187478007,0.525293,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718187478243,1.01774193,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718187478430,1.14074193,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718187480515,1.14074193,67905.0,67904.0,0.004946]
["bitfinex","BTCUSD",1718187480930,1.15274193,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718187481139,1.29706186,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718187481343,1.31106186,67905.0,67904.0,0.001946]
["bitfinex","BTCUSD",1718187482225,0.581338,67898.0,67897.0,0.00017729]
["bitfinex","BTCUSD",1718187482433,0.581338,67898.0,67884.0,0.21182827]
["bitfinex","BTCUSD",1718187482434,0.147307,67885.0,67884.0,0.21182827]
["bitfinex","BTCUSD",1718187482639,0.218107,67885.0,67884.0,0.21182827]
["bitfinex","BTCUSD",1718187483872,0.218107,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187484293,0.219107,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187484495,0.148307,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187485360,0.148307,67885.0,67884.0,0.13212827]
["bitfinex","BTCUSD",1718187493761,0.16490621,67885.0,67884.0,0.11212827]
["bitfinex","BTCUSD",1718187494732,0.16490621,67885.0,67884.0,0.13212827]
["bitfinex","BTCUSD",1718187494934,0.45952121,67885.0,67884.0,0.11212827]
["bitfinex","BTCUSD",1718187495347,0.45952121,67885.0,67884.0,0.013427]
["bitfinex","BTCUSD",1718187495779,0.45952121,67885.0,67884.0,0.04442827]
["bitfinex","BTCUSD",1718187496446,0.45852121,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187496899,0.46152121,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187498169,0.46152121,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187498799,0.449922,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187499421,0.449922,67885.0,67884.0,0.03042827]
["bitfinex","BTCUSD",1718187499674,0.449922,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187500219,0.449922,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187500467,0.449922,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187500631,0.449922,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187501277,0.449922,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187501469,0.46737712,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187502258,0.46737712,67885.0,67884.0,0.21952827]
["bitfinex","BTCUSD",1718187503754,0.17276212,67885.0,67884.0,0.21952827]
["bitfinex","BTCUSD",1718187506618,0.53817712,67885.0,67884.0,0.04042827]
["bitfinex","BTCUSD",1718187506936,0.59199483,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187507167,0.29737983,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187507378,0.17276212,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187507580,0.24356212,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187508760,0.17276212,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187508964,0.24356212,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187509167,0.24356212,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187509719,0.26791833,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187510490,0.26791833,67885.0,67884.0,0.02042827]
["bitfinex","BTCUSD",1718187510726,0.26791833,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187512095,0.19711833,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187512295,0.26791833,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718187514004,0.17276212,67885.0,67884.0,0.20342827]
["bitfinex","BTCUSD",1718187514226,0.155307,67885.0,67884.0,0.20342827]
["bitfinex","BTCUSD",1718187516813,0.155307,67885.0,67884.0,0.04112827]
["bitfinex","BTCUSD",1718187520280,0.155307,67885.0,67884.0,0.09029347]
["bitfinex","BTCUSD",1718187522479,0.155307,67885.0,67884.0,0.04112827]
["bitfinex","BTCUSD",1718187522857,0.14731,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187524141,0.15131,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187524673,0.15331,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187524992,0.14931,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187525323,0.15231,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187525529,0.15031,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187525898,0.15131,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187526380,0.44593,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187527149,0.51620747,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187527983,0.44593,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187545210,0.51673,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187546329,0.44593,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187546588,0.51673,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187551105,0.53009694,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187551311,0.60409811,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187557731,0.60409811,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187559375,0.59073117,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187559729,0.51673,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187562667,0.53480556,67884.0,67883.0,0.009427]
["bitfinex","BTCUSD",1718187563194,0.16938556,67884.0,67883.0,0.264427]
["bitfinex","BTCUSD",1718187563403,0.16938556,67884.0,67883.0,0.284427]
["bitfinex","BTCUSD",1718187563404,0.02207556,67884.0,67883.0,0.284427]
["bitfinex","BTCUSD",1718187563615,0.02207556,67884.0,67883.0,0.78424145]
["bitfinex","BTCUSD",1718187563616,0.004,67884.0,67883.0,0.78424145]
["bitfinex","BTCUSD",1718187563833,0.004,67884.0,67883.0,0.85396932]
["bitfinex","BTCUSD",1718187564127,0.004,67884.0,67883.0,0.85395761]
["bitfinex","BTCUSD",1718187564344,0.15131,67884.0,67883.0,0.88641303]
["bitfinex","BTCUSD",1718187564552,0.004,67884.0,67883.0,1.05073296]
["bitfinex","BTCUSD",1718187564757,0.004,67884.0,67883.0,1.05069923]
["bitfinex","BTCUSD",1718187564977,0.004,67884.0,67883.0,1.03324979]
["bitfinex","BTCUSD",1718187565192,0.003,67884.0,67883.0,1.05069922]
["bitfinex","BTCUSD",1718187565576,0.004,67884.0,67883.0,1.05069922]
["bitfinex","BTCUSD",1718187565856,0.001,67884.0,67883.0,1.05069882]
["bitfinex","BTCUSD",1718187566055,0.001,67884.0,67883.0,1.05369882]
["bitfinex","BTCUSD",1718187566260,0.001,67884.0,67883.0,1.10160029]
["bitfinex","BTCUSD",1718187566468,0.00086,67885.0,67884.0,0.2777]
["bitfinex","BTCUSD",1718187566683,0.00086,67885.0,67884.0,0.75476737]
["bitfinex","BTCUSD",1718187566861,0.148167,67885.0,67884.0,0.75476737]
["bitfinex","BTCUSD",1718187567477,0.148167,67885.0,67884.0,0.44928147]
["bitfinex","BTCUSD",1718187568113,0.148167,67885.0,67884.0,0.42928147]
["bitfinex","BTCUSD",1718187568326,0.148167,67885.0,67884.0,0.4292744]
["bitfinex","BTCUSD",1718187568766,0.148167,67885.0,67884.0,0.4322744]
["bitfinex","BTCUSD",1718187569188,0.149167,67885.0,67884.0,0.49583701]
["bitfinex","BTCUSD",1718187569607,0.149167,67885.0,67884.0,0.47584563]
["bitfinex","BTCUSD",1718187570950,0.149167,67885.0,67884.0,0.43228302]
["bitfinex","BTCUSD",1718187571464,0.149167,67885.0,67884.0,0.382894]
["bitfinex","BTCUSD",1718187571916,0.148167,67885.0,67884.0,0.379894]
["bitfinex","BTCUSD",1718187572131,0.148167,67885.0,67884.0,0.382894]
["bitfinex","BTCUSD",1718187572336,0.149167,67885.0,67884.0,0.382894]
["bitfinex","BTCUSD",1718187572545,0.148167,67885.0,67884.0,0.382894]
["bitfinex","BTCUSD",1718187572742,0.148167,67885.0,67884.0,0.379894]
["bitfinex","BTCUSD",1718187573037,0.149167,67885.0,67884.0,0.125194]
["bitfinex","BTCUSD",1718187573475,0.148167,67885.0,67884.0,0.125194]
["bitfinex","BTCUSD",1718187573885,0.149167,67885.0,67884.0,0.125194]
["bitfinex","BTCUSD",1718187575092,0.149167,67885.0,67884.0,0.122194]
["bitfinex","BTCUSD",1718187575229,0.149167,67885.0,67884.0,0.125194]
["bitfinex","BTCUSD",1718187579126,0.00186,67885.0,67884.0,0.125194]
["bitfinex","BTCUSD",1718187579355,0.00186,67885.0,67884.0,0.393094]
["bitfinex","BTCUSD",1718187579990,0.0859,67895.0,67884.0,0.393094]
["bitfinex","BTCUSD",1718187579991,0.00086,67897.0,67894.0,0.1716]
["bitfinex","BTCUSD",1718187580207,0.00086,67897.0,67896.0,0.16295996]
["bitfinex","BTCUSD",1718187580424,0.00086,67897.0,67896.0,0.33455996]
["bitfinex","BTCUSD",1718187580655,0.00086,67897.0,67896.0,0.51273981]
["bitfinex","BTCUSD",1718187581065,0.00086,67897.0,67896.0,0.37808469]
["bitfinex","BTCUSD",1718187581267,0.00086,67897.0,67896.0,0.26375996]
["bitfinex","BTCUSD",1718187582516,0.00186,67897.0,67896.0,0.26875996]
["bitfinex","BTCUSD",1718187583296,0.00186,67897.0,67896.0,0.27175996]
["bitfinex","BTCUSD",1718187588036,0.00186,67897.0,67896.0,0.41607989]
["bitfinex","BTCUSD",1718187588273,0.00186,67897.0,67896.0,0.50427989]
["bitfinex","BTCUSD",1718187588907,0.00186,67897.0,67896.0,0.50127989]
["bitfinex","BTCUSD",1718187589336,0.00086,67897.0,67896.0,0.50027989]
["bitfinex","BTCUSD",1718187589543,0.00186,67897.0,67896.0,0.50627989]
["bitfinex","BTCUSD",1718187589742,0.00186,67897.0,67896.0,0.50227989]
["bitfinex","BTCUSD",1718187590202,0.00186,67897.0,67896.0,0.50627989]
["bitfinex","BTCUSD",1718187600835,0.00186,67897.0,67896.0,0.48627989]
["bitfinex","BTCUSD",1718187601053,0.00186,67897.0,67896.0,0.01]
["bitfinex","BTCUSD",1718187601054,0.149141,67897.0,67896.0,0.01]
["bitfinex","BTCUSD",1718187601460,0.401641,67897.0,67896.0,0.01]
["bitfinex","BTCUSD",1718187601825,0.400641,67897.0,67896.0,0.004]
["bitfinex","BTCUSD",1718187601942,0.147296,67891.0,67885.0,0.02]
["bitfinex","BTCUSD",1718187602212,0.147296,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187603441,0.148296,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187603671,0.147296,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187604760,0.147296,67891.0,67890.0,0.07615996]
["bitfinex","BTCUSD",1718187605564,0.148296,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187607434,0.001,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187609384,0.148294,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187609633,0.230494,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187609831,0.407894,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187611584,0.406894,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187612023,0.407894,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187612332,0.407894,67891.0,67890.0,0.07815996]
["bitfinex","BTCUSD",1718187612746,0.407894,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187617147,0.42559735,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187620305,0.47723709,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187620684,0.74018635,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187621162,0.44559735,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187621579,0.42559735,67891.0,67890.0,0.08215996]
["bitfinex","BTCUSD",1718187621790,0.42559735,67891.0,67890.0,0.07815996]
["bitfinex","BTCUSD",1718187621999,0.42459735,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187622222,0.42659735,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187622660,0.42459735,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187622873,0.50879529,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187623295,1.00879529,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187623725,1.01279529,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187624148,0.93159735,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187626743,0.913894,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187628536,0.736494,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187628755,0.807294,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187629314,0.82099223,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187630305,0.75019223,67891.0,67890.0,0.07215996]
["bitfinex","BTCUSD",1718187630520,0.66799223,67891.0,67890.0,0.25025996]
["bitfinex","BTCUSD",1718187631135,0.66499223,67891.0,67890.0,0.25025996]
["bitfinex","BTCUSD",1718187631556,0.66599223,67891.0,67890.0,0.25025996]
["bitfinex","BTCUSD",1718187631766,0.66199223,67891.0,67890.0,0.25025996]
["bitfinex","BTCUSD",1718187631973,0.66099223,67891.0,67890.0,0.25025996]
["bitfinex","BTCUSD",1718187632188,0.66099223,67891.0,67890.0,0.26025996]
["bitfinex","BTCUSD",1718187632418,0.66199223,67891.0,67890.0,0.26025996]
["bitfinex","BTCUSD",1718187633204,0.66285223,67891.0,67890.0,0.26025996]
["bitfinex","BTCUSD",1718187634822,0.66285223,67891.0,67890.0,0.25996996]
["bitfinex","BTCUSD",1718187635890,0.649154,67891.0,67890.0,0.27996996]
["bitfinex","BTCUSD",1718187636099,0.649154,67891.0,67890.0,0.34906996]
["bitfinex","BTCUSD",1718187637819,0.649154,67891.0,67890.0,0.36906996]
["bitfinex","BTCUSD",1718187638041,0.50186,67891.0,67890.0,0.51338989]
["bitfinex","BTCUSD",1718187638890,0.50186,67891.0,67890.0,0.55683618]
["bitfinex","BTCUSD",1718187639480,0.50186,67891.0,67890.0,0.56256952]
["bitfinex","BTCUSD",1718187639835,0.50186,67891.0,67890.0,0.60601581]
["bitfinex","BTCUSD",1718187640063,0.50186,67891.0,67890.0,0.9114434]
["bitfinex","BTCUSD",1718187640312,0.50186,67891.0,67890.0,0.91144746]
["bitfinex","BTCUSD",1718187640485,0.50186,67891.0,67890.0,0.86799711]
["bitfinex","BTCUSD",1718187641067,0.50186,67891.0,67890.0,0.91144734]
["bitfinex","BTCUSD",1718187641308,0.50186,67891.0,67890.0,0.86799711]
["bitfinex","BTCUSD",1718187641544,0.50186,67891.0,67890.0,0.91145148]
["bitfinex","BTCUSD",1718187642199,0.50186,67891.0,67890.0,0.86799711]
["bitfinex","BTCUSD",1718187642442,0.50186,67891.0,67890.0,0.88543607]
["bitfinex","BTCUSD",1718187644336,0.50186,67891.0,67890.0,0.86799711]
["bitfinex","BTCUSD",1718187645152,0.50186,67891.0,67890.0,0.93316655]
["bitfinex","BTCUSD",1718187647373,0.50186,67891.0,67890.0,0.86799711]
["bitfinex","BTCUSD",1718187650419,0.50186,67891.0,67890.0,0.91145768]
["bitfinex","BTCUSD",1718187651263,0.50186,67891.0,67890.0,0.89145768]
["bitfinex","BTCUSD",1718187651502,0.50186,67891.0,67890.0,0.91145768]
["bitfinex","BTCUSD",1718187654412,0.50186,67891.0,67890.0,0.89145768]
["bitfinex","BTCUSD",1718187654583,0.50186,67891.0,67890.0,0.96225768]
["bitfinex","BTCUSD",1718187654786,0.50186,67891.0,67890.0,0.91307805]
["bitfinex","BTCUSD",1718187654986,0.50186,67891.0,67890.0,0.98225082]
["bitfinex","BTCUSD",1718187656015,0.50186,67891.0,67890.0,0.98220122]
["bitfinex","BTCUSD",1718187656392,0.50186,67891.0,67890.0,0.95617989]
["bitfinex","BTCUSD",1718187657041,0.50186,67891.0,67890.0,0.93874065]
["bitfinex","BTCUSD",1718187657420,0.50186,67891.0,67890.0,0.95617989]
["bitfinex","BTCUSD",1718187658253,0.50186,67891.0,67890.0,0.84794065]
["bitfinex","BTCUSD",1718187658612,0.50186,67891.0,67890.0,0.54251306]
["bitfinex","BTCUSD",1718187658815,0.50186,67891.0,67890.0,0.61331306]
["bitfinex","BTCUSD",1718187660189,0.50186,67891.0,67890.0,0.63331306]
["bitfinex","BTCUSD",1718187660410,0.50186,67891.0,67890.0,0.93876424]
["bitfinex","BTCUSD",1718187660811,0.50186,67891.0,67890.0,0.86796424]
["bitfinex","BTCUSD",1718187661045,0.50186,67891.0,67890.0,0.91876424]
["bitfinex","BTCUSD",1718187661205,0.50186,67891.0,67890.0,0.93876424]
["bitfinex","BTCUSD",1718187661638,0.50186,67891.0,67890.0,0.91876424]
["bitfinex","BTCUSD",1718187661860,0.50186,67891.0,67890.0,0.93876424]
["bitfinex","BTCUSD",1718187662153,0.50186,67891.0,67890.0,0.91876424]
["bitfinex","BTCUSD",1718187662357,0.50186,67891.0,67890.0,0.93876424]
["bitfinex","BTCUSD",1718187662979,0.50186,67891.0,67890.0,0.91876424]
["bitfinex","BTCUSD",1718187663192,0.50186,67891.0,67890.0,0.91876461]
["bitfinex","BTCUSD",1718187663672,0.50186,67891.0,67890.0,0.93876461]
["bitfinex","BTCUSD",1718187663885,0.50186,67891.0,67890.0,0.91876461]
["bitfinex","BTCUSD",1718187664928,0.50186,67891.0,67890.0,0.43644468]
["bitfinex","BTCUSD",1718187665141,0.76386,67891.0,67890.0,0.43615763]
["bitfinex","BTCUSD",1718187665559,0.76386,67891.0,67890.0,0.08158291]
["bitfinex","BTCUSD",1718187666190,0.911154,67891.0,67890.0,0.08158291]
["bitfinex","BTCUSD",1718187666402,0.911154,67891.0,67890.0,0.08252891]
["bitfinex","BTCUSD",1718187667547,0.649154,67891.0,67890.0,0.08252891]
["bitfinex","BTCUSD",1718187680610,0.733654,67891.0,67890.0,0.08252891]
["bitfinex","BTCUSD",1718187680810,0.914954,67891.0,67890.0,0.08252891]
["bitfinex","BTCUSD",1718187684178,0.733654,67891.0,67890.0,0.08252891]
["bitfinex","BTCUSD",1718187685397,0.147302,67888.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187685605,0.50186,67891.0,67887.0,0.21511993]
["bitfinex","BTCUSD",1718187685815,0.50186,67891.0,67890.0,0.0708]
["bitfinex","BTCUSD",1718187686014,0.50186,67891.0,67887.0,0.23256817]
["bitfinex","BTCUSD",1718187686220,0.50186,67891.0,67890.0,0.0708]
["bitfinex","BTCUSD",1718187686427,0.50186,67891.0,67890.0,0.23256817]
["bitfinex","BTCUSD",1718187686640,0.50086,67891.0,67890.0,0.23256817]
["bitfinex","BTCUSD",1718187686843,0.50086,67891.0,67890.0,0.28042289]
["bitfinex","BTCUSD",1718187686844,0.50186,67891.0,67890.0,0.28042289]
["bitfinex","BTCUSD",1718187687471,0.50286,67891.0,67890.0,0.28642289]
["bitfinex","BTCUSD",1718187688310,0.50286,67891.0,67890.0,0.53742289]
["bitfinex","BTCUSD",1718187688923,0.50286,67891.0,67890.0,0.47211993]
["bitfinex","BTCUSD",1718187689129,0.50186,67891.0,67890.0,0.47411993]
["bitfinex","BTCUSD",1718187689333,0.50086,67891.0,67890.0,0.53342289]
["bitfinex","BTCUSD",1718187689558,0.50186,67891.0,67890.0,0.53342289]
["bitfinex","BTCUSD",1718187689771,0.50186,67891.0,67890.0,0.46811993]
["bitfinex","BTCUSD",1718187690382,0.50186,67891.0,67890.0,0.53142289]
["bitfinex","BTCUSD",1718187690601,0.50186,67891.0,67890.0,0.46911993]
["bitfinex","BTCUSD",1718187690800,0.50186,67891.0,67890.0,0.53436925]
["bitfinex","BTCUSD",1718187691992,0.50186,67891.0,67890.0,0.63645597]
["bitfinex","BTCUSD",1718187692306,0.50186,67891.0,67890.0,0.46911993]
["bitfinex","BTCUSD",1718187692540,0.50186,67891.0,67890.0,0.63622997]
["bitfinex","BTCUSD",1718187692745,0.50186,67891.0,67890.0,0.63623056]
["bitfinex","BTCUSD",1718187694660,0.50186,67891.0,67890.0,0.65366996]
["bitfinex","BTCUSD",1718187695214,0.50186,67891.0,67890.0,0.55180841]
["bitfinex","BTCUSD",1718187695440,0.50186,67891.0,67890.0,0.65407928]
["bitfinex","BTCUSD",1718187696057,0.50186,67891.0,67890.0,0.55180841]
["bitfinex","BTCUSD",1718187696439,0.50186,67891.0,67890.0,0.08568848]
["bitfinex","BTCUSD",1718187696735,0.649154,67891.0,67890.0,0.04650669]
["bitfinex","BTCUSD",1718187696951,0.649154,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1718187701418,0.649154,67891.0,67889.0,0.04350669]
["bitfinex","BTCUSD",1718187701419,0.648154,67891.0,67889.0,0.04350669]
["bitfinex","BTCUSD",1718187701717,0.649154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187701922,0.649154,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1718187702259,0.649154,67891.0,67889.0,0.04350669]
["bitfinex","BTCUSD",1718187702459,0.649154,67891.0,67889.0,0.04650669]
["bitfinex","BTCUSD",1718187703455,0.650154,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718187703591,0.648154,67891.0,67889.0,0.04650669]
["bitfinex","BTCUSD",1718187703998,0.649154,67891.0,67889.0,0.04850669]
["bitfinex","BTCUSD",1718187704208,0.648154,67891.0,67889.0,0.04650669]
["bitfinex","BTCUSD",1718187704428,0.648154,67891.0,67890.0,0.04350669]
["bitfinex","BTCUSD",1718187704628,0.649154,67891.0,67890.0,0.04550669]
["bitfinex","BTCUSD",1718187704827,0.649154,67891.0,67890.0,0.04850669]
["bitfinex","BTCUSD",1718187705028,0.648154,67891.0,67890.0,0.04650669]
["bitfinex","BTCUSD",1718187705484,0.649154,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1718187705692,0.669154,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1718187706843,0.668154,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1718187707043,0.668154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187707310,0.669154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187707457,0.649154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187707664,0.669154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187710441,0.649154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187714566,0.669154,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1718187715783,0.669154,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718187717092,0.147301,67888.0,67887.0,0.04350669]
["bitfinex","BTCUSD",1718187717292,0.167301,67888.0,67887.0,0.04350669]
["bitfinex","BTCUSD",1718187717433,0.167301,67888.0,67886.0,0.13310605]
["bitfinex","BTCUSD",1718187717647,0.02,67887.0,67886.0,0.13310605]
["bitfinex","BTCUSD",1718187718693,0.02,67887.0,67886.0,0.13610605]
["bitfinex","BTCUSD",1718187718910,0.02,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187719117,0.02,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187719554,0.02,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187719761,0.168301,67888.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187720390,0.021,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187720606,0.168303,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187720821,0.407003,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187721033,0.407003,67887.0,67886.0,0.07415996]
["bitfinex","BTCUSD",1718187721231,0.407003,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187721435,0.407003,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187721670,0.407003,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187721884,0.408003,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187722343,0.478803,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187723231,0.5768693,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187723651,0.5758693,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187723862,0.5758693,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187724068,0.5768693,67887.0,67886.0,0.07415996]
["bitfinex","BTCUSD",1718187724241,0.5768693,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187724415,0.5768693,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187724627,0.5768693,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187724628,0.478803,67887.0,67886.0,0.07715996]
["bitfinex","BTCUSD",1718187724838,0.478803,67887.0,67886.0,0.07415996]
["bitfinex","BTCUSD",1718187725244,0.478803,67887.0,67886.0,0.07515996]
["bitfinex","BTCUSD",1718187725828,0.478803,67887.0,67886.0,0.07415996]
["bitfinex","BTCUSD",1718187726024,0.482803,67887.0,67886.0,0.07415996]
["bitfinex","BTCUSD",1718187726693,0.481803,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187727019,0.483803,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187727625,0.50192382,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187729254,0.51192382,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187729429,0.50192382,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718187731531,0.404418,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187731752,0.575218,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187733584,0.576218,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187733793,0.575218,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187734148,0.576218,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187734358,0.505418,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187734577,0.576218,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718187734774,0.870855,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718187735082,0.870855,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187735503,0.872855,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187735912,0.870855,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187736241,0.801055,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187736547,0.872855,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718187736760,0.996202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187736956,1.106202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187738098,1.107202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187738330,1.106202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187738899,1.096202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187739485,1.107202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187739686,1.117202,67879.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718187741785,1.38132213,67879.0,67851.0,0.19499388]
["bitfinex","BTCUSD",1718187742011,0.319964,67859.0,67851.0,0.14645288]
["bitfinex","BTCUSD",1718187742214,0.714692,67859.0,67851.0,0.06525288]
["bitfinex","BTCUSD",1718187743000,0.643892,67859.0,67851.0,0.06525288]
["bitfinex","BTCUSD",1718187743231,0.247364,67859.0,67858.0,0.010427]
["bitfinex","BTCUSD",1718187743461,0.318164,67859.0,67858.0,0.241327]
["bitfinex","BTCUSD",1718187743679,0.147364,67859.0,67858.0,0.241327]
["bitfinex","BTCUSD",1718187744085,0.167364,67859.0,67858.0,0.241327]
["bitfinex","BTCUSD",1718187744519,0.167364,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187744717,0.148364,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187744914,0.169364,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187745318,0.220164,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187745585,0.239164,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187745898,0.239164,67859.0,67858.0,0.242327]
["bitfinex","BTCUSD",1718187746301,0.239164,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187747173,0.238164,67859.0,67858.0,0.240327]
["bitfinex","BTCUSD",1718187748020,0.238164,67859.0,67858.0,0.161627]
["bitfinex","BTCUSD",1718187748234,0.533892,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187749838,0.9364808,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187750480,0.9354808,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187750691,0.9354808,67859.0,67858.0,0.011427]
["bitfinex","BTCUSD",1718187750903,1.32460073,67859.0,67858.0,0.011427]
["bitfinex","BTCUSD",1718187751124,1.49011957,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187751603,1.49111957,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187751834,1.48111957,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187752041,1.37225877,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187752241,1.32973993,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187752467,1.34273993,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187752667,1.26343993,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187752868,0.645892,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187753283,0.30896721,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187753532,0.66349521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187753740,0.65049521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187753942,0.66149521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187754192,0.66249521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187754570,0.65149521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187755140,0.65349521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187755343,0.58269521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187755542,0.65349521,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187756261,1.02952321,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187758889,1.17384314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187759101,1.33614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187759309,1.47046307,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187759493,1.32614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187760086,1.33614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187760317,1.32614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187760462,1.33614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187761121,1.48046307,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187761709,1.47046307,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187761913,1.32614314,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187766984,0.635892,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187769878,0.65055665,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187770480,0.65055665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187772533,0.50319265,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187773186,0.65055665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187774506,0.94528465,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187774717,0.65055665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187775048,0.57975665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187775425,0.65055665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187777072,0.57975665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187777303,0.65055665,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187780404,0.565092,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187780570,0.635892,67859.0,67858.0,0.13169082]
["bitfinex","BTCUSD",1718187781539,0.16815516,67859.0,67858.0,0.36229082]
["bitfinex","BTCUSD",1718187781960,0.150364,67859.0,67858.0,0.36229082]
["bitfinex","BTCUSD",1718187782541,0.148364,67859.0,67858.0,0.36229082]
["bitfinex","BTCUSD",1718187782935,0.149364,67859.0,67858.0,0.36229082]
["bitfinex","BTCUSD",1718187783371,0.148364,67859.0,67858.0,0.36229082]
["bitfinex","BTCUSD",1718187783851,0.147364,67859.0,67858.0,0.36429082]
["bitfinex","BTCUSD",1718187784357,0.148364,67859.0,67858.0,0.36429082]
["bitfinex","BTCUSD",1718187784568,0.147364,67859.0,67858.0,0.36429082]
["bitfinex","BTCUSD",1718187784990,0.148364,67859.0,67858.0,0.36429082]
["bitfinex","BTCUSD",1718187790559,0.148364,67859.0,67858.0,0.242027]
["bitfinex","BTCUSD",1718187790713,0.148364,67859.0,67858.0,0.3642705]
["bitfinex","BTCUSD",1718187792504,0.168364,67859.0,67858.0,0.3642705]
["bitfinex","BTCUSD",1718187792736,0.148364,67859.0,67858.0,0.3642705]
["bitfinex","BTCUSD",1718187796228,0.168364,67859.0,67858.0,0.3642705]
["bitfinex","BTCUSD",1718187796434,0.148364,67859.0,67858.0,0.1336705]
["bitfinex","BTCUSD",1718187796641,0.168364,67859.0,67858.0,0.1336705]
["bitfinex","BTCUSD",1718187797465,0.16818664,67859.0,67858.0,0.1336705]
["bitfinex","BTCUSD",1718187798326,0.16718664,67859.0,67858.0,0.1336705]
["bitfinex","BTCUSD",1718187798538,0.14718664,67859.0,67858.0,0.1316705]
["bitfinex","BTCUSD",1718187798744,0.16718664,67859.0,67858.0,0.1316705]
["bitfinex","BTCUSD",1718187798961,0.16718664,67859.0,67858.0,0.1336705]
["bitfinex","BTCUSD",1718187799593,0.16718664,67859.0,67858.0,0.1316705]
["bitfinex","BTCUSD",1718187799798,0.16818664,67859.0,67858.0,0.1316705]
["bitfinex","BTCUSD",1718187800394,0.16818664,67859.0,67858.0,0.13167497]
["bitfinex","BTCUSD",1718187804535,0.23898664,67859.0,67858.0,0.13167497]
["bitfinex","BTCUSD",1718187805996,0.16818664,67859.0,67858.0,0.13167497]
["bitfinex","BTCUSD",1718187806206,0.16818664,67859.0,67858.0,0.009427]
["bitfinex","BTCUSD",1718187806411,0.16818664,67859.0,67858.0,0.13168307]
["bitfinex","BTCUSD",1718187807537,0.14818664,67859.0,67858.0,0.13168307]
["bitfinex","BTCUSD",1718187808676,0.16818664,67859.0,67858.0,0.13168307]
["bitfinex","BTCUSD",1718187811968,0.18580842,67859.0,67858.0,0.13168307]
["bitfinex","BTCUSD",1718187813510,0.18580842,67859.0,67858.0,0.13168031]
["bitfinex","BTCUSD",1718187817131,0.41820842,67859.0,67858.0,0.13168031]
["bitfinex","BTCUSD",1718187817995,0.26730842,67859.0,67858.0,0.13168031]
["bitfinex","BTCUSD",1718187822721,0.25660842,67859.0,67858.0,0.13168031]
["bitfinex","BTCUSD",1718187822907,0.33590842,67859.0,67858.0,0.13168031]
["bitfinex","BTCUSD",1718187823663,0.33590842,67859.0,67858.0,0.13168498]
["bitfinex","BTCUSD",1718187824868,0.24748664,67859.0,67858.0,0.13168498]
["bitfinex","BTCUSD",1718187826351,0.14818664,67859.0,67858.0,0.13168498]
["bitfinex","BTCUSD",1718187829128,0.16315561,67859.0,67858.0,0.13168498]
["bitfinex","BTCUSD",1718187830224,0.16315561,67859.0,67858.0,1.13168498]
["bitfinex","BTCUSD",1718187831245,0.16315561,67859.0,67858.0,1.13168068]
["bitfinex","BTCUSD",1718187832425,0.18315561,67859.0,67858.0,1.13168068]
["bitfinex","BTCUSD",1718187834401,0.25965561,67859.0,67858.0,1.13168068]
["bitfinex","BTCUSD",1718187834615,0.41625561,67859.0,67858.0,1.13168068]
["bitfinex","BTCUSD",1718187835607,0.41625561,67859.0,67858.0,1.13168249]
["bitfinex","BTCUSD",1718187838751,0.933481,67859.0,67858.0,1.13168249]
["bitfinex","BTCUSD",1718187838980,1.043481,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187839368,1.066481,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187839823,1.065481,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187840252,1.05051203,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187841652,1.06837724,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187841904,1.07737724,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187842557,1.07637724,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187843168,1.08637724,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187843377,0.99819978,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187843605,1.06899978,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187844248,1.07899978,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187844515,1.37372778,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187845131,1.51804771,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187845590,1.50904771,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187845806,1.50004771,67859.0,67858.0,1.009427]
["bitfinex","BTCUSD",1718187846017,1.50004771,67859.0,67858.0,0.96634396]
["bitfinex","BTCUSD",1718187846018,1.51204771,67859.0,67858.0,0.96634396]
["bitfinex","BTCUSD",1718187846252,1.82404771,67859.0,67858.0,0.91342691]
["bitfinex","BTCUSD",1718187846661,1.61204771,67859.0,67858.0,0.91342691]
["bitfinex","BTCUSD",1718187846871,1.61204771,67859.0,67858.0,0.89931585]
["bitfinex","BTCUSD",1718187847086,1.62504771,67859.0,67858.0,0.89931585]
["bitfinex","BTCUSD",1718187847520,1.62504771,67859.0,67858.0,0.89147637]
["bitfinex","BTCUSD",1718187847962,1.61304771,67859.0,67858.0,0.89147637]
["bitfinex","BTCUSD",1718187848369,1.62704771,67859.0,67858.0,0.85802792]
["bitfinex","BTCUSD",1718187848572,1.61304771,67859.0,67858.0,0.83921316]
["bitfinex","BTCUSD",1718187848783,1.61404771,67859.0,67858.0,0.83921316]
["bitfinex","BTCUSD",1718187848989,1.62804771,67859.0,67858.0,0.83921316]
["bitfinex","BTCUSD",1718187849205,1.82804771,67859.0,67858.0,0.80621316]
["bitfinex","BTCUSD",1718187849436,1.62804771,67859.0,67858.0,0.80621316]
["bitfinex","BTCUSD",1718187849643,1.61404771,67859.0,67858.0,0.80159238]
["bitfinex","BTCUSD",1718187849854,1.62804771,67859.0,67858.0,0.80159238]
["bitfinex","BTCUSD",1718187850329,1.62804771,67859.0,67858.0,0.69707909]
["bitfinex","BTCUSD",1718187850684,1.62804771,67859.0,67858.0,0.68296979]
["bitfinex","BTCUSD",1718187851076,1.62804771,67859.0,67858.0,0.67513129]
["bitfinex","BTCUSD",1718187852215,2.12277571,67859.0,67858.0,0.62170606]
["bitfinex","BTCUSD",1718187852446,2.25573973,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187852665,2.29990872,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187852871,2.28204351,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187853481,2.28198736,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187853913,2.23787452,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187854146,2.28198653,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187854367,2.28197695,67859.0,67858.0,0.2506021]
["bitfinex","BTCUSD",1718187854856,2.28197695,67859.0,67858.0,0.20095274]
["bitfinex","BTCUSD",1718187855071,2.29629426,67859.0,67858.0,0.20095274]
["bitfinex","BTCUSD",1718187855295,2.29629426,67859.0,67858.0,0.16495274]
["bitfinex","BTCUSD",1718187855526,2.29629426,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187856407,2.25219183,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187856603,2.23819183,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187856808,2.26829426,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187857007,2.15339183,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187857218,2.22419183,67859.0,67858.0,0.16195274]
["bitfinex","BTCUSD",1718187858045,2.22419183,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187858258,2.25219183,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187858462,2.25305183,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187859089,2.2529101,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187859300,1.9821101,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187859503,2.2529101,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187861287,2.2389101,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187861899,1.81379017,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187862099,1.89459017,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187862299,1.88459017,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187862502,1.85176788,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187862747,1.86176788,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187862911,2.01008781,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187863113,1.98208781,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187863312,1.99608781,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187863673,2.02008781,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187864219,2.0057705,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187864424,2.03870056,67859.0,67858.0,0.16289874]
["bitfinex","BTCUSD",1718187865261,2.03870056,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187865461,1.89438063,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187866622,2.09438063,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187867209,2.11236294,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187868989,2.11231989,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187870044,2.11020212,67859.0,67858.0,0.1627219]
["bitfinex","BTCUSD",1718187873429,2.28280263,67859.0,67858.0,0.1187229]
["bitfinex","BTCUSD",1718187875357,2.28041668,67859.0,67858.0,0.1187229]
["bitfinex","BTCUSD",1718187875799,2.26243437,67859.0,67858.0,0.1187229]
["bitfinex","BTCUSD",1718187876044,2.30650624,67859.0,67858.0,0.1187229]
["bitfinex","BTCUSD",1718187876399,2.30628688,67859.0,67858.0,0.1187229]
["bitfinex","BTCUSD",1718187877525,2.30628688,67859.0,67858.0,0.09818356]
["bitfinex","BTCUSD",1718187877706,2.26221155,67859.0,67858.0,0.09818356]
["bitfinex","BTCUSD",1718187877889,2.30629033,67859.0,67858.0,0.09818356]
["bitfinex","BTCUSD",1718187878524,2.1619704,67859.0,67858.0,0.09818356]
["bitfinex","BTCUSD",1718187878722,2.1619704,67859.0,67858.0,0.08718356]
["bitfinex","BTCUSD",1718187879332,2.11832941,67859.0,67858.0,0.08718356]
["bitfinex","BTCUSD",1718187879864,2.13312764,67859.0,67858.0,0.08718356]
["bitfinex","BTCUSD",1718187879980,2.17721923,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187880188,2.32153916,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187880393,2.27744757,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187881852,2.2784284,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187882496,2.0784284,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187882694,2.00022664,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187882978,2.20022664,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187884332,2.30093514,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187885364,2.36497719,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187886420,2.4251538,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187886627,2.56947373,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187887055,2.65763129,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187887496,2.56947373,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187887961,2.65764049,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187889986,2.64284226,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187890442,2.5546847,67859.0,67858.0,0.06481356]
["bitfinex","BTCUSD",1718187891510,1.69847,67851.0,67823.0,0.10906597]
["bitfinex","BTCUSD",1718187891733,0.167403,67841.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718187891936,0.58895872,67841.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718187892139,0.68895872,67841.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718187892341,0.98376472,67841.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718187892775,0.950815,67841.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718187894195,0.462255,67834.0,67833.0,0.07215996]
["bitfinex","BTCUSD",1718187894397,0.533055,67834.0,67833.0,0.07215996]
["bitfinex","BTCUSD",1718187894599,0.533055,67834.0,67833.0,0.30045996]
["bitfinex","BTCUSD",1718187898558,0.147418,67834.0,67833.0,0.30045996]
["bitfinex","BTCUSD",1718187898787,0.218218,67834.0,67833.0,0.30045996]
["bitfinex","BTCUSD",1718187899296,0.238218,67834.0,67833.0,0.30045996]
["bitfinex","BTCUSD",1718187901193,0.238218,67834.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187901194,0.147442,67823.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187901408,0.238242,67823.0,67822.0,0.30259068]
["bitfinex","BTCUSD",1718187901629,0.238242,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187901630,0.533127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187902043,0.513127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187902463,0.533127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187902664,0.534127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187903108,0.513127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187903325,0.519127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187904139,0.526127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187904751,0.546127,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187904962,0.160442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187905664,0.231242,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187906078,0.160442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187907809,0.180442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187909720,0.160442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187911877,0.180442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187912105,0.251242,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187912321,0.160442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187912554,0.180442,67823.0,67822.0,0.244427]
["bitfinex","BTCUSD",1718187912809,0.251242,67823.0,67822.0,0.252127]
["bitfinex","BTCUSD",1718187914314,0.81431727,67823.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187914537,0.57021727,67823.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187914770,1.2324222,67823.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187915220,1.2424222,67823.0,67822.0,0.009427]
["bitfinex","BTCUSD",1718187915449,0.167468,67811.0,67810.0,0.091327]
["bitfinex","BTCUSD",1718187915662,0.238268,67811.0,67810.0,0.091327]
["bitfinex","BTCUSD",1718187915865,0.238268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187917074,0.147468,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187917273,0.245268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187917843,0.253268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187918236,0.245268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187918393,0.251268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187918584,0.244268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187920375,0.224268,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187920564,0.153468,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718187920786,0.153468,67811.0,67810.0,0.242627]
["bitfinex","BTCUSD",1718187921000,0.158468,67811.0,67810.0,0.242627]
["bitfinex","BTCUSD",1718187927823,0.011,67811.0,67810.0,0.242627]
["bitfinex","BTCUSD",1718187928638,0.011,67811.0,67810.0,0.54843894]
["bitfinex","BTCUSD",1718187928976,0.011,67811.0,67810.0,0.242627]
["bitfinex","BTCUSD",1718187929191,0.011,67811.0,67810.0,0.313427]
["bitfinex","BTCUSD",1718187929539,0.011,67811.0,67810.0,0.61923651]
["bitfinex","BTCUSD",1718187930127,0.006,67811.0,67810.0,0.61923651]
["bitfinex","BTCUSD",1718187930329,0.147457,67817.0,67812.0,0.2456]
["bitfinex","BTCUSD",1718187930537,0.147457,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187932086,0.14727954,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187932439,0.14827954,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187933063,0.14727954,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187933504,0.15327954,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187934906,0.16027954,67817.0,67816.0,0.23515996]
["bitfinex","BTCUSD",1718187945137,0.16027954,67817.0,67816.0,0.23115996]
["bitfinex","BTCUSD",1718187946979,0.16027954,67817.0,67816.0,0.06815996]
["bitfinex","BTCUSD",1718187952090,0.49469323,67817.0,67816.0,0.06815996]
["bitfinex","BTCUSD",1718187952862,0.57719323,67817.0,67816.0,0.06815996]
["bitfinex","BTCUSD",1718187955128,0.57719323,67817.0,67816.0,0.06910596]
["bitfinex","BTCUSD",1718187955559,0.57805323,67817.0,67816.0,0.06910596]
["bitfinex","BTCUSD",1718187955761,0.72237316,67817.0,67816.0,0.06910596]
["bitfinex","BTCUSD",1718187955963,0.87767316,67817.0,67816.0,0.06910596]
["bitfinex","BTCUSD",1718187956778,0.85817047,67817.0,67816.0,0.06910596]
["bitfinex","BTCUSD",1718187958396,0.85817047,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187958605,1.17608147,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187958785,0.88117047,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187958986,0.95197047,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187961212,0.65705947,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187962246,0.31443954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187962451,0.16113954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187963416,0.18113954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187963645,0.25193954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187963779,0.32923954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187965414,0.30923954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187965623,0.23193954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187968414,0.25193954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187968625,0.48943954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187970702,0.39863954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187970915,0.46943954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187971348,0.39863954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187971555,0.23193954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187972169,0.16113954,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718187972370,0.01386,67817.0,67816.0,0.235046]
["bitfinex","BTCUSD",1718187973163,0.161315,67817.0,67816.0,0.235046]
["bitfinex","BTCUSD",1718187981733,0.01386,67817.0,67816.0,0.2788134]
["bitfinex","BTCUSD",1718187981958,0.01386,67817.0,67816.0,0.46081952]
["bitfinex","BTCUSD",1718187982179,0.01386,67817.0,67816.0,0.85415399]
["bitfinex","BTCUSD",1718187982614,0.00686,67817.0,67816.0,0.76661918]
["bitfinex","BTCUSD",1718187983084,0.01286,67817.0,67816.0,0.76661918]
["bitfinex","BTCUSD",1718187983299,0.00686,67817.0,67816.0,0.76661918]
["bitfinex","BTCUSD",1718187983497,0.00086,67817.0,67816.0,1.41549611]
["bitfinex","BTCUSD",1718187983929,0.00086,67817.0,67816.0,1.41349611]
["bitfinex","BTCUSD",1718187984357,0.00186,67817.0,67816.0,1.41549611]
["bitfinex","BTCUSD",1718187984774,0.00086,67817.0,67816.0,1.41349611]
["bitfinex","BTCUSD",1718187984992,0.00086,67817.0,67816.0,1.41549611]
["bitfinex","BTCUSD",1718187985209,0.00186,67817.0,67816.0,1.41749611]
["bitfinex","BTCUSD",1718187985425,0.00186,67817.0,67816.0,1.14469611]
["bitfinex","BTCUSD",1718187985642,0.00186,67817.0,67816.0,1.41549611]
["bitfinex","BTCUSD",1718187985847,0.00186,67817.0,67816.0,1.41749611]
["bitfinex","BTCUSD",1718187986504,0.00186,67817.0,67816.0,1.34669611]
["bitfinex","BTCUSD",1718187986746,0.00186,67817.0,67816.0,0.85491918]
["bitfinex","BTCUSD",1718187986958,0.00186,67817.0,67816.0,0.92571918]
["bitfinex","BTCUSD",1718187987395,0.00186,67817.0,67816.0,0.91736701]
["bitfinex","BTCUSD",1718187988002,0.00186,67817.0,67816.0,0.97550932]
["bitfinex","BTCUSD",1718187989037,0.00186,67817.0,67816.0,0.97578179]
["bitfinex","BTCUSD",1718187989239,0.00186,67817.0,67816.0,1.08502271]
["bitfinex","BTCUSD",1718187990753,0.00186,67817.0,67816.0,1.08497411]
["bitfinex","BTCUSD",1718187990991,0.00186,67817.0,67816.0,0.97573319]
["bitfinex","BTCUSD",1718187991215,0.00186,67817.0,67816.0,0.89437846]
["bitfinex","BTCUSD",1718187991947,0.00186,67817.0,67816.0,1.04469436]
["bitfinex","BTCUSD",1718187992357,0.00186,67817.0,67816.0,0.89437846]
["bitfinex","BTCUSD",1718187994495,0.00186,67817.0,67816.0,0.82883937]
["bitfinex","BTCUSD",1718187995313,0.00186,67817.0,67816.0,0.97629637]
["bitfinex","BTCUSD",1718187995737,0.00186,67817.0,67816.0,0.97620112]
["bitfinex","BTCUSD",1718187995945,0.00186,67817.0,67816.0,0.99173956]
["bitfinex","BTCUSD",1718187996787,0.00186,67817.0,67816.0,0.99171417]
["bitfinex","BTCUSD",1718187997503,0.00186,67817.0,67816.0,1.19171417]
["bitfinex","BTCUSD",1718187998207,0.00186,67817.0,67816.0,1.19173121]
["bitfinex","BTCUSD",1718187998407,0.00186,67817.0,67816.0,1.48360371]
["bitfinex","BTCUSD",1718187998632,0.00186,67817.0,67816.0,1.57094133]
["bitfinex","BTCUSD",1718187998951,0.00186,67817.0,67816.0,1.88769074]
["bitfinex","BTCUSD",1718187999179,0.00186,67817.0,67816.0,1.77851871]
["bitfinex","BTCUSD",1718188001178,0.00186,67817.0,67816.0,1.77847969]
["bitfinex","BTCUSD",1718188005814,0.00186,67817.0,67816.0,1.71616897]
["bitfinex","BTCUSD",1718188005998,0.00186,67817.0,67816.0,1.77430314]
["bitfinex","BTCUSD",1718188006698,0.00186,67817.0,67816.0,1.77423537]
["bitfinex","BTCUSD",1718188007608,0.00186,67817.0,67816.0,1.77445217]
["bitfinex","BTCUSD",1718188007801,0.00186,67817.0,67816.0,1.77444343]
["bitfinex","BTCUSD",1718188008262,0.00186,67817.0,67816.0,1.75890499]
["bitfinex","BTCUSD",1718188009839,0.00186,67817.0,67816.0,1.75890608]
["bitfinex","BTCUSD",1718188012875,0.00186,67817.0,67816.0,1.77665869]
["bitfinex","BTCUSD",1718188013491,0.00186,67817.0,67816.0,1.70585869]
["bitfinex","BTCUSD",1718188013692,0.00186,67817.0,67816.0,1.77665869]
["bitfinex","BTCUSD",1718188017216,0.00186,67817.0,67816.0,1.77676724]
["bitfinex","BTCUSD",1718188017870,0.00186,67817.0,67816.0,1.77737814]
["bitfinex","BTCUSD",1718188021779,0.00186,67817.0,67816.0,1.90842749]
["bitfinex","BTCUSD",1718188022804,0.00186,67817.0,67816.0,1.89067488]
["bitfinex","BTCUSD",1718188024329,0.00186,67817.0,67816.0,1.75962553]
["bitfinex","BTCUSD",1718188024534,0.00186,67817.0,67816.0,1.77473484]
["bitfinex","BTCUSD",1718188025159,0.00186,67817.0,67816.0,1.77472395]
["bitfinex","BTCUSD",1718188025361,0.00186,67817.0,67816.0,1.95670811]
["bitfinex","BTCUSD",1718188025566,0.00186,67817.0,67816.0,1.77472395]
["bitfinex","BTCUSD",1718188025768,0.00186,67817.0,67816.0,1.95670811]
["bitfinex","BTCUSD",1718188025970,0.00186,67817.0,67816.0,1.77472395]
["bitfinex","BTCUSD",1718188026189,0.00186,67817.0,67816.0,1.95670811]
["bitfinex","BTCUSD",1718188026400,0.00186,67817.0,67816.0,1.77472395]
["bitfinex","BTCUSD",1718188026673,0.00186,67817.0,67816.0,1.95670811]
["bitfinex","BTCUSD",1718188026892,0.00186,67817.0,67816.0,1.77472395]
["bitfinex","BTCUSD",1718188027102,0.00186,67817.0,67816.0,1.95670811]
["bitfinex","BTCUSD",1718188027323,0.00186,67817.0,67816.0,1.98452276]
["bitfinex","BTCUSD",1718188027761,0.00186,67817.0,67816.0,1.98450382]
["bitfinex","BTCUSD",1718188028219,0.00186,67817.0,67816.0,1.9845015]
["bitfinex","BTCUSD",1718188028431,0.00186,67817.0,67816.0,1.98469128]
["bitfinex","BTCUSD",1718188030306,0.00186,67817.0,67816.0,1.98448081]
["bitfinex","BTCUSD",1718188031322,0.00186,67817.0,67816.0,2.47939581]
["bitfinex","BTCUSD",1718188031539,0.00186,67817.0,67816.0,3.14054261]
["bitfinex","BTCUSD",1718188031783,0.00186,67817.0,67816.0,3.64275986]
["bitfinex","BTCUSD",1718188031993,0.00017773,67817.0,67816.0,3.64075986]
["bitfinex","BTCUSD",1718188032398,0.00017773,67817.0,67816.0,3.64275986]
["bitfinex","BTCUSD",1718188032647,0.00086,67827.0,67826.0,0.735136]
["bitfinex","BTCUSD",1718188032862,0.00086,67827.0,67826.0,1.58932744]
["bitfinex","BTCUSD",1718188034139,0.00086,67827.0,67826.0,1.46321138]
["bitfinex","BTCUSD",1718188034549,0.00086,67827.0,67826.0,1.59432744]
["bitfinex","BTCUSD",1718188034783,0.00086,67827.0,67826.0,1.46321138]
["bitfinex","BTCUSD",1718188034941,0.00086,67827.0,67826.0,1.46621138]
["bitfinex","BTCUSD",1718188035427,0.00086,67827.0,67826.0,1.38391138]
["bitfinex","BTCUSD",1718188035540,0.00086,67827.0,67826.0,1.80338415]
["bitfinex","BTCUSD",1718188035746,0.00086,67827.0,67826.0,1.98924115]
["bitfinex","BTCUSD",1718188035947,0.00086,67827.0,67826.0,2.17123482]
["bitfinex","BTCUSD",1718188036570,0.00086,67827.0,67826.0,1.98924115]
["bitfinex","BTCUSD",1718188037199,0.00086,67827.0,67826.0,1.98918677]
["bitfinex","BTCUSD",1718188037573,0.00086,67827.0,67826.0,2.17077326]
["bitfinex","BTCUSD",1718188037776,0.00086,67827.0,67826.0,2.48918957]
["bitfinex","BTCUSD",1718188038013,0.00086,67827.0,67826.0,2.8784413]
["bitfinex","BTCUSD",1718188041247,0.00086,67827.0,67826.0,2.85064673]
["bitfinex","BTCUSD",1718188041661,0.00086,67827.0,67826.0,2.77984673]
["bitfinex","BTCUSD",1718188041902,0.00086,67827.0,67826.0,2.85064673]
["bitfinex","BTCUSD",1718188042527,0.00086,67827.0,67826.0,2.85074555]
["bitfinex","BTCUSD",1718188045426,0.00086,67827.0,67826.0,2.85073921]
["bitfinex","BTCUSD",1718188045862,0.00086,67827.0,67826.0,2.8512378]
["bitfinex","BTCUSD",1718188046887,0.00086,67827.0,67826.0,2.48642259]
["bitfinex","BTCUSD",1718188047018,0.00086,67827.0,67826.0,2.66885763]
["bitfinex","BTCUSD",1718188047228,0.00086,67827.0,67826.0,3.25829252]
["bitfinex","BTCUSD",1718188047636,0.00086,67827.0,67826.0,2.79979182]
["bitfinex","BTCUSD",1718188049576,0.00086,67827.0,67826.0,2.57419831]
["bitfinex","BTCUSD",1718188049774,0.00086,67827.0,67826.0,2.81291489]
["bitfinex","BTCUSD",1718188050472,0.00086,67827.0,67826.0,2.6819807]
["bitfinex","BTCUSD",1718188050652,0.00086,67827.0,67826.0,3.2404814]
["bitfinex","BTCUSD",1718188050858,0.00086,67827.0,67826.0,3.1562527]
["bitfinex","BTCUSD",1718188051122,0.00014526,67827.0,67826.0,3.64253697]
["bitfinex","BTCUSD",1718188051329,0.00014526,67827.0,67826.0,3.18403627]
["bitfinex","BTCUSD",1718188052404,0.14736,67861.0,67826.0,3.18403627]
["bitfinex","BTCUSD",1718188052405,0.078,67844.0,67843.0,0.502499]
["bitfinex","BTCUSD",1718188052582,0.078,67844.0,67843.0,1.1058157]
["bitfinex","BTCUSD",1718188052847,0.078,67844.0,67843.0,1.1766157]
["bitfinex","BTCUSD",1718188053059,0.078,67844.0,67843.0,1.26384939]
["bitfinex","BTCUSD",1718188053513,0.078,67844.0,67843.0,1.20582309]
["bitfinex","BTCUSD",1718188053719,0.078,67844.0,67843.0,0.98060685]
["bitfinex","BTCUSD",1718188054118,0.078,67844.0,67843.0,0.97660685]
["bitfinex","BTCUSD",1718188054526,0.078,67844.0,67843.0,0.98360685]
["bitfinex","BTCUSD",1718188054700,0.078,67844.0,67843.0,0.98356653]
["bitfinex","BTCUSD",1718188055111,0.078,67844.0,67843.0,1.04896221]
["bitfinex","BTCUSD",1718188057180,0.078,67844.0,67843.0,0.95365887]
["bitfinex","BTCUSD",1718188058176,0.078,67844.0,67843.0,0.88826319]
["bitfinex","BTCUSD",1718188058542,0.078,67844.0,67843.0,0.66236319]
["bitfinex","BTCUSD",1718188058750,0.2613,67844.0,67843.0,0.37064426]
["bitfinex","BTCUSD",1718188059269,0.2613,67844.0,67843.0,0.06497713]
["bitfinex","BTCUSD",1718188059693,0.2613,67844.0,67843.0,0.05797713]
["bitfinex","BTCUSD",1718188059944,0.2613,67844.0,67837.0,0.08966408]
["bitfinex","BTCUSD",1718188059945,0.02,67842.0,67838.0,0.05797713]
["bitfinex","BTCUSD",1718188060152,0.02,67841.0,67839.0,0.30567931]
["bitfinex","BTCUSD",1718188060367,0.02,67841.0,67840.0,0.05808003]
["bitfinex","BTCUSD",1718188060595,0.2356,67841.0,67840.0,0.36375934]
["bitfinex","BTCUSD",1718188061468,0.2356,67841.0,67840.0,0.38126346]
["bitfinex","BTCUSD",1718188061667,0.2356,67841.0,67840.0,0.07558415]
["bitfinex","BTCUSD",1718188061798,0.2356,67841.0,67840.0,0.38125016]
["bitfinex","BTCUSD",1718188062548,0.2356,67841.0,67840.0,0.36374604]
["bitfinex","BTCUSD",1718188062995,0.2356,67841.0,67840.0,0.38125016]
["bitfinex","BTCUSD",1718188063227,0.2356,67841.0,67840.0,0.38425016]
["bitfinex","BTCUSD",1718188063427,0.2356,67841.0,67840.0,0.38825016]
["bitfinex","BTCUSD",1718188063633,0.2356,67841.0,67840.0,0.38525016]
["bitfinex","BTCUSD",1718188064049,0.2356,67841.0,67840.0,0.38825016]
["bitfinex","BTCUSD",1718188065985,0.2356,67841.0,67840.0,0.38525313]
["bitfinex","BTCUSD",1718188066184,0.2356,67841.0,67840.0,0.38525294]
["bitfinex","BTCUSD",1718188066393,0.2356,67841.0,67840.0,0.38825294]
["bitfinex","BTCUSD",1718188066707,0.2356,67841.0,67840.0,0.38825329]
["bitfinex","BTCUSD",1718188066934,0.2356,67841.0,67840.0,0.36774917]
["bitfinex","BTCUSD",1718188067312,0.2356,67841.0,67840.0,0.37074917]
["bitfinex","BTCUSD",1718188068907,0.2356,67841.0,67840.0,0.3707535]
["bitfinex","BTCUSD",1718188069286,0.2356,67841.0,67840.0,0.4143736]
["bitfinex","BTCUSD",1718188069534,0.2356,67841.0,67840.0,0.5617786]
["bitfinex","BTCUSD",1718188069715,0.1519,67853.0,67840.0,0.78459353]
["bitfinex","BTCUSD",1718188069921,0.1519,67853.0,67852.0,0.14295996]
["bitfinex","BTCUSD",1718188070140,0.1519,67853.0,67852.0,0.50671346]
["bitfinex","BTCUSD",1718188071199,0.1519,67853.0,67852.0,0.65409246]
["bitfinex","BTCUSD",1718188071626,0.0784,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1718188071850,0.0784,67855.0,67854.0,0.5111285]
["bitfinex","BTCUSD",1718188072115,0.0784,67855.0,67854.0,0.52863278]
["bitfinex","BTCUSD",1718188072331,0.1622,67858.0,67854.0,0.52863278]
["bitfinex","BTCUSD",1718188072332,0.2414,67858.0,67854.0,0.38125778]
["bitfinex","BTCUSD",1718188072558,0.167343,67869.0,67855.0,0.52078907]
["bitfinex","BTCUSD",1718188072559,0.07666,67859.0,67855.0,0.52078907]
["bitfinex","BTCUSD",1718188072765,0.07666,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1718188072973,0.07666,67859.0,67858.0,0.52383514]
["bitfinex","BTCUSD",1718188073839,0.07666,67859.0,67858.0,0.45303514]
["bitfinex","BTCUSD",1718188074292,0.07666,67859.0,67858.0,0.45703514]
["bitfinex","BTCUSD",1718188074516,0.07666,67859.0,67858.0,0.30966914]
["bitfinex","BTCUSD",1718188074726,0.22726,67859.0,67858.0,0.30966914]
["bitfinex","BTCUSD",1718188074946,0.22726,67859.0,67858.0,0.004]
["bitfinex","BTCUSD",1718188075762,0.22726,67859.0,67858.0,0.007]
["bitfinex","BTCUSD",1718188076260,0.22726,67859.0,67858.0,0.004]
["bitfinex","BTCUSD",1718188076643,0.22726,67859.0,67858.0,0.006]
["bitfinex","BTCUSD",1718188076851,0.22726,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718188077255,0.22726,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1718188077443,0.22726,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718188077789,0.22726,67859.0,67858.0,0.005]
["bitfinex","BTCUSD",1718188081800,0.22726,67859.0,67858.0,0.31059098]
["bitfinex","BTCUSD",1718188082484,0.07666,67859.0,67858.0,0.31059098]
["bitfinex","BTCUSD",1718188082693,0.00086,67859.0,67858.0,0.31059098]
["bitfinex","BTCUSD",1718188083545,0.00086,67859.0,67858.0,0.45795698]
["bitfinex","BTCUSD",1718188083974,0.00086,67859.0,67858.0,0.58018817]
["bitfinex","BTCUSD",1718188085451,0.00086,67859.0,67858.0,0.5801778]
["bitfinex","BTCUSD",1718188086457,0.00086,67859.0,67858.0,0.27459719]
["bitfinex","BTCUSD",1718188086875,0.00086,67859.0,67858.0,0.58017948]
["bitfinex","BTCUSD",1718188087476,0.00086,67859.0,67858.0,0.58017589]
["bitfinex","BTCUSD",1718188087592,0.00086,67859.0,67858.0,0.27459719]
["bitfinex","BTCUSD",1718188088032,0.00086,67859.0,67858.0,0.58017682]
["bitfinex","BTCUSD",1718188088238,0.00086,67859.0,67858.0,0.27459719]
["bitfinex","BTCUSD",1718188088445,0.00086,67859.0,67858.0,0.58017473]
["bitfinex","BTCUSD",1718188089468,0.00086,67859.0,67858.0,0.27459719]
["bitfinex","BTCUSD",1718188090263,0.00086,67859.0,67858.0,0.58017664]
["bitfinex","BTCUSD",1718188090664,0.00086,67859.0,67858.0,0.72449657]
["bitfinex","BTCUSD",1718188095024,0.00086,67859.0,67858.0,0.89708903]
["bitfinex","BTCUSD",1718188095211,0.00086,67859.0,67858.0,1.15467264]
["bitfinex","BTCUSD",1718188095410,0.00086,67859.0,67858.0,1.38465997]
["bitfinex","BTCUSD",1718188095643,0.00086,67859.0,67858.0,1.47181212]
["bitfinex","BTCUSD",1718188096028,0.00086,67859.0,67858.0,1.38465997]
["bitfinex","BTCUSD",1718188096235,0.00086,67859.0,67858.0,1.47178301]
["bitfinex","BTCUSD",1718188096439,0.00086,67859.0,67858.0,1.47178414]
["bitfinex","BTCUSD",1718188097154,0.00086,67859.0,67858.0,1.27178414]
["bitfinex","BTCUSD",1718188097368,0.00086,67859.0,67858.0,1.18465997]
["bitfinex","BTCUSD",1718188100231,0.00086,67859.0,67858.0,1.24999593]
["bitfinex","BTCUSD",1718188100865,0.00086,67859.0,67858.0,1.11109657]
["bitfinex","BTCUSD",1718188101301,0.00086,67859.0,67858.0,1.15465441]
["bitfinex","BTCUSD",1718188101909,0.00086,67859.0,67858.0,1.11109657]
["bitfinex","BTCUSD",1718188102781,0.00086,67859.0,67858.0,1.31109657]
["bitfinex","BTCUSD",1718188104102,0.00086,67859.0,67858.0,1.11109657]
["bitfinex","BTCUSD",1718188105041,0.00086,67859.0,67858.0,1.11106857]
["bitfinex","BTCUSD",1718188105438,0.00086,67859.0,67858.0,1.12671747]
["bitfinex","BTCUSD",1718188106052,0.00082,67859.0,67858.0,1.04981747]
["bitfinex","BTCUSD",1718188106304,0.00082,67859.0,67858.0,0.89521747]
["bitfinex","BTCUSD",1718188106492,0.00082,67859.0,67858.0,1.00958208]
["bitfinex","BTCUSD",1718188106652,0.00082,67859.0,67858.0,1.0095914]
["bitfinex","BTCUSD",1718188107420,0.00082,67859.0,67858.0,1.56628727]
["bitfinex","BTCUSD",1718188107663,0.00082,67859.0,67858.0,1.63989196]
["bitfinex","BTCUSD",1718188107922,0.00082,67859.0,67858.0,1.57456448]
["bitfinex","BTCUSD",1718188109339,0.00082,67859.0,67858.0,1.66166779]
["bitfinex","BTCUSD",1718188110308,0.00082,67859.0,67858.0,1.86166779]
["bitfinex","BTCUSD",1718188110562,0.00082,67859.0,67858.0,1.86165505]
["bitfinex","BTCUSD",1718188110762,0.00082,67859.0,67858.0,1.66165505]
["bitfinex","BTCUSD",1718188111128,0.00082,67859.0,67858.0,1.57455174]
["bitfinex","BTCUSD",1718188112286,0.00082,67859.0,67858.0,1.68343088]
["bitfinex","BTCUSD",1718188112525,0.00082,67859.0,67858.0,1.88343088]
["bitfinex","BTCUSD",1718188112987,0.00082,67859.0,67858.0,1.88317676]
["bitfinex","BTCUSD",1718188114322,0.00082,67859.0,67858.0,1.57418688]
["bitfinex","BTCUSD",1718188114499,0.00082,67859.0,67858.0,1.57417308]
["bitfinex","BTCUSD",1718188114714,0.00082,67859.0,67858.0,1.57417309]
["bitfinex","BTCUSD",1718188114930,0.00082,67859.0,67858.0,0.96844009]
["bitfinex","BTCUSD",1718188115141,0.07992,67859.0,67858.0,1.03924009]
["bitfinex","BTCUSD",1718188115577,0.07992,67859.0,67858.0,1.14835786]
["bitfinex","BTCUSD",1718188115791,0.07992,67859.0,67858.0,1.13270896]
["bitfinex","BTCUSD",1718188116031,0.07992,67859.0,67858.0,1.13272257]
["bitfinex","BTCUSD",1718188116241,0.07992,67859.0,67858.0,1.0236048]
["bitfinex","BTCUSD",1718188116593,0.07992,67859.0,67858.0,1.02360499]
["bitfinex","BTCUSD",1718188118551,0.07992,67859.0,67858.0,0.97029585]
["bitfinex","BTCUSD",1718188118760,0.07992,67859.0,67858.0,1.04109585]
["bitfinex","BTCUSD",1718188118970,0.00082,67859.0,67858.0,0.96785602]
["bitfinex","BTCUSD",1718188119180,0.00082,67859.0,67858.0,1.04331025]
["bitfinex","BTCUSD",1718188121511,0.00082,67859.0,67858.0,1.04330716]
["bitfinex","BTCUSD",1718188126048,0.15252,67859.0,67858.0,1.04330716]
["bitfinex","BTCUSD",1718188126703,0.15252,67859.0,67858.0,1.04331283]
["bitfinex","BTCUSD",1718188127545,0.15252,67859.0,67858.0,1.02582197]
["bitfinex","BTCUSD",1718188128876,0.15252,67859.0,67858.0,1.0260172]
["bitfinex","BTCUSD",1718188130751,0.15252,67859.0,67858.0,1.04189155]
["bitfinex","BTCUSD",1718188132558,0.15252,67859.0,67858.0,0.97109155]
["bitfinex","BTCUSD",1718188132981,0.15252,67859.0,67858.0,1.04189155]
["bitfinex","BTCUSD",1718188133205,0.00082,67859.0,67858.0,1.04189155]
["bitfinex","BTCUSD",1718188133345,0.00082,67859.0,67858.0,0.91966743]
["bitfinex","BTCUSD",1718188133553,0.00082,67859.0,67858.0,1.04189161]
["bitfinex","BTCUSD",1718188138543,0.00082,67859.0,67858.0,1.04226479]
["bitfinex","BTCUSD",1718188138991,0.24372,67859.0,67858.0,0.65617051]
["bitfinex","BTCUSD",1718188139669,0.24372,67859.0,67858.0,0.65620145]
["bitfinex","BTCUSD",1718188140429,0.24372,67859.0,67858.0,0.65420145]
["bitfinex","BTCUSD",1718188140629,0.00082,67859.0,67858.0,0.79552138]
["bitfinex","BTCUSD",1718188140851,0.00082,67859.0,67858.0,0.80181241]
["bitfinex","BTCUSD",1718188141049,0.00082,67859.0,67858.0,0.80581241]
["bitfinex","BTCUSD",1718188141496,0.00082,67859.0,67858.0,0.87661241]
["bitfinex","BTCUSD",1718188141678,0.00082,67859.0,67858.0,0.57102069]
["bitfinex","BTCUSD",1718188141921,0.00082,67859.0,67858.0,0.87659134]
["bitfinex","BTCUSD",1718188142683,0.00082,67859.0,67858.0,0.87359134]
["bitfinex","BTCUSD",1718188143457,0.00082,67859.0,67858.0,0.87659134]
["bitfinex","BTCUSD",1718188144051,0.00082,67859.0,67858.0,0.87404893]
["bitfinex","BTCUSD",1718188144810,0.00082,67859.0,67858.0,0.80324893]
["bitfinex","BTCUSD",1718188147053,0.16002,67859.0,67858.0,0.80324893]
["bitfinex","BTCUSD",1718188147473,0.23822,67859.0,67858.0,0.80324893]
["bitfinex","BTCUSD",1718188148880,0.23822,67859.0,67858.0,0.80419493]
["bitfinex","BTCUSD",1718188153474,0.23822,67859.0,67858.0,0.91350929]
["bitfinex","BTCUSD",1718188154002,0.23822,67859.0,67858.0,0.80419493]
["bitfinex","BTCUSD",1718188155559,0.23822,67859.0,67858.0,0.91623973]
["bitfinex","BTCUSD",1718188156287,0.23822,67859.0,67858.0,0.80691961]
["bitfinex","BTCUSD",1718188156515,0.23822,67859.0,67858.0,0.80712873]
["bitfinex","BTCUSD",1718188157544,0.23822,67859.0,67858.0,0.68489556]
["bitfinex","BTCUSD",1718188157878,0.23822,67859.0,67858.0,0.80712932]
["bitfinex","BTCUSD",1718188161094,0.24952,67859.0,67858.0,0.51544339]
["bitfinex","BTCUSD",1718188161267,0.24952,67859.0,67858.0,0.53294952]
["bitfinex","BTCUSD",1718188161268,0.30032,67859.0,67858.0,0.53294952]
["bitfinex","BTCUSD",1718188161471,0.30032,67859.0,67858.0,0.47948476]
["bitfinex","BTCUSD",1718188161472,0.32032,67859.0,67858.0,0.47948476]
["bitfinex","BTCUSD",1718188162087,0.467684,67859.0,67858.0,0.47948476]
["bitfinex","BTCUSD",1718188162350,0.467684,67859.0,67858.0,0.12717976]
["bitfinex","BTCUSD",1718188162568,0.467684,67859.0,67858.0,0.12317976]
["bitfinex","BTCUSD",1718188162781,0.467684,67859.0,67858.0,0.12617976]
["bitfinex","BTCUSD",1718188163006,0.467684,67859.0,67858.0,0.13017976]
["bitfinex","BTCUSD",1718188163227,0.467684,67859.0,67858.0,0.12617976]
["bitfinex","BTCUSD",1718188163228,0.5254524,67859.0,67858.0,0.12617976]
["bitfinex","BTCUSD",1718188163434,0.5254524,67859.0,67858.0,0.003946]
["bitfinex","BTCUSD",1718188163435,0.477684,67859.0,67858.0,0.003946]
["bitfinex","BTCUSD",1718188163656,0.477684,67859.0,67858.0,0.007946]
["bitfinex","BTCUSD",1718188163869,0.477684,67859.0,67858.0,0.004946]
["bitfinex","BTCUSD",1718188164248,0.477684,67859.0,67858.0,0.003946]
["bitfinex","BTCUSD",1718188164622,0.51060442,67859.0,67858.0,0.003946]
["bitfinex","BTCUSD",1718188165725,0.477684,67859.0,67858.0,0.000946]
["bitfinex","BTCUSD",1718188166029,0.484684,67859.0,67858.0,0.001946]
["bitfinex","BTCUSD",1718188166232,0.490684,67859.0,67858.0,0.002946]
["bitfinex","BTCUSD",1718188167000,0.490684,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188170155,0.5397524,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188171162,0.490684,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188172259,0.409884,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188172610,0.480684,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188177495,0.490684,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188177699,0.50649764,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188180340,0.49649764,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188181160,0.50649764,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188181590,0.65081757,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188186161,0.63500393,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188188956,0.62500393,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188190295,0.64275511,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188193952,0.65275511,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188195276,0.64275511,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188197786,0.63500393,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188199837,0.65088023,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188200041,0.64088023,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188200628,0.49038023,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188200906,0.0296963,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188201078,0.01382,67859.0,67858.0,0.042946]
["bitfinex","BTCUSD",1718188201668,0.01382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188201866,0.03382,67859.0,67858.0,0.21617999]
["bitfinex","BTCUSD",1718188202075,0.03382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188202503,0.01382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188202701,0.03382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188203442,0.01382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188204186,0.03382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188204752,0.01382,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188204958,0.01382,67859.0,67858.0,0.39000614]
["bitfinex","BTCUSD",1718188205923,0.01382,67859.0,67858.0,0.38900614]
["bitfinex","BTCUSD",1718188205924,0.00782,67859.0,67858.0,0.38900614]
["bitfinex","BTCUSD",1718188206342,0.00782,67859.0,67858.0,0.39100614]
["bitfinex","BTCUSD",1718188206649,0.02082,67859.0,67858.0,0.15820614]
["bitfinex","BTCUSD",1718188206809,0.02082,67859.0,67858.0,0.15920614]
["bitfinex","BTCUSD",1718188209856,0.168184,67859.0,67858.0,0.15920614]
["bitfinex","BTCUSD",1718188211107,0.168184,67859.0,67858.0,0.1661966]
["bitfinex","BTCUSD",1718188212155,0.148184,67859.0,67858.0,0.1661966]
["bitfinex","BTCUSD",1718188212383,0.148184,67859.0,67858.0,0.043946]
["bitfinex","BTCUSD",1718188212589,0.168184,67859.0,67858.0,0.043946]
["bitfinex","BTCUSD",1718188212795,0.00082,67859.0,67858.0,0.043946]
["bitfinex","BTCUSD",1718188213024,0.00082,67859.0,67858.0,0.274046]
["bitfinex","BTCUSD",1718188213853,0.00082,67859.0,67858.0,0.57964909]
["bitfinex","BTCUSD",1718188214495,0.00082,67859.0,67858.0,0.274046]
["bitfinex","BTCUSD",1718188220285,0.02082,67859.0,67858.0,0.274046]
["bitfinex","BTCUSD",1718188220492,0.00082,67859.0,67858.0,0.274046]
["bitfinex","BTCUSD",1718188221106,0.02082,67859.0,67858.0,0.043946]
["bitfinex","BTCUSD",1718188221251,0.168184,67859.0,67858.0,0.043946]
["bitfinex","BTCUSD",1718188225677,0.168184,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188225880,0.168184,67859.0,67858.0,0.041946]
["bitfinex","BTCUSD",1718188226520,0.168184,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188226724,0.173184,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188227165,0.412684,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188228011,0.173184,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188234375,0.73820393,67859.0,67858.0,0.040946]
["bitfinex","BTCUSD",1718188234557,0.73820393,67859.0,67858.0,0.03669517]
["bitfinex","BTCUSD",1718188234558,1.45065993,67859.0,67858.0,0.03669517]
["bitfinex","BTCUSD",1718188234811,1.65065993,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188235023,1.74869246,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188235247,1.89301239,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188235465,1.79297986,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188235677,2.01470909,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188235894,2.01170909,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188236114,1.94751899,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188236522,1.94551899,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188236732,1.94851899,67859.0,67858.0,0.03312901]
["bitfinex","BTCUSD",1718188236940,1.95751899,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718188237392,2.0016328,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718188238033,2.04894121,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718188238237,2.0048274,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718188238445,1.94628827,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718188238673,1.96028827,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718188242382,1.97781422,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718188243004,1.97781422,67859.0,67830.0,0.23115996]
["bitfinex","BTCUSD",1718188243005,0.25931,67838.0,67830.0,0.23115996]
["bitfinex","BTCUSD",1718188243209,0.167425,67831.0,67830.0,0.07215996]
["bitfinex","BTCUSD",1718188243600,0.238225,67831.0,67830.0,0.07215996]
["bitfinex","BTCUSD",1718188244407,0.238225,67831.0,67830.0,0.07615996]
["bitfinex","BTCUSD",1718188248875,0.167425,67831.0,67830.0,0.07615996]
["bitfinex","BTCUSD",1718188249115,0.238225,67831.0,67830.0,0.07615996]
["bitfinex","BTCUSD",1718188249277,0.167425,67831.0,67830.0,0.07615996]
["bitfinex","BTCUSD",1718188249427,0.238225,67831.0,67830.0,0.22625996]
["bitfinex","BTCUSD",1718188258517,0.25404807,67831.0,67830.0,0.22625996]
["bitfinex","BTCUSD",1718188260930,0.25404807,67831.0,67830.0,0.07615996]
["bitfinex","BTCUSD",1718188261367,0.28045288,67831.0,67830.0,0.004]
["bitfinex","BTCUSD",1718188261574,0.36135288,67831.0,67830.0,0.004]
["bitfinex","BTCUSD",1718188261785,0.37135288,67831.0,67830.0,0.004]
["bitfinex","BTCUSD",1718188262649,0.489268,67831.0,67830.0,0.004]
["bitfinex","BTCUSD",1718188262879,0.177431,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188263080,0.248231,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188263724,0.323831,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188263947,0.93991393,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188264183,1.04578763,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188266336,1.05578763,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188267269,1.06378763,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188268506,1.16378763,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188268734,1.26378763,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188270567,1.55865063,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188270732,1.75865063,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188270944,1.48785063,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188271150,1.55865063,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188271362,1.75865063,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718188271805,0.02,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188272021,0.61667893,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188273895,0.60667893,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188274096,0.60767893,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188274532,0.67847893,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188274735,0.78079682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188274939,0.79079682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188276344,0.78079682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188277610,0.79079682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188279337,0.81379682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188279536,0.91379682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188280493,0.91279682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188280795,1.08299682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188281179,1.26549682,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188282919,1.56040282,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188285049,1.60771123,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188285245,1.62373985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188285851,1.61873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188286057,1.61173985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188286335,1.62473985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188286473,1.63873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188286959,1.83873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188287161,1.63873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188287363,1.83873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188288005,1.63873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188288419,1.83873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188290374,1.63873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188291258,1.83873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188291572,1.63873985,67818.0,67817.0,0.000946]
["bitfinex","BTCUSD",1718188291795,0.13,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718188292116,1.20113334,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718188292859,0.14749,67801.0,67800.0,0.23805]
["bitfinex","BTCUSD",1718188293043,0.147478,67807.0,67800.0,0.07105]
["bitfinex","BTCUSD",1718188293278,0.147478,67807.0,67805.0,0.2316]
["bitfinex","BTCUSD",1718188293440,0.032,67811.0,67805.0,0.0779]
["bitfinex","BTCUSD",1718188293825,0.032,67811.0,67800.0,0.00025]
["bitfinex","BTCUSD",1718188293826,0.147473,67809.0,67808.0,0.1537]
["bitfinex","BTCUSD",1718188294054,0.147473,67809.0,67808.0,0.2326]
["bitfinex","BTCUSD",1718188296498,0.147473,67809.0,67808.0,0.2336]
["bitfinex","BTCUSD",1718188296935,0.148473,67809.0,67808.0,0.2336]
["bitfinex","BTCUSD",1718188297414,0.148473,67809.0,67808.0,0.35593919]
["bitfinex","BTCUSD",1718188297619,0.001,67809.0,67808.0,0.35593919]
["bitfinex","BTCUSD",1718188298075,0.001,67809.0,67808.0,0.41428476]
["bitfinex","BTCUSD",1718188298502,0.001,67809.0,67808.0,0.7201106]
["bitfinex","BTCUSD",1718188299180,0.001,67809.0,67808.0,0.41428476]
["bitfinex","BTCUSD",1718188299605,0.001,67809.0,67808.0,0.7201061]
["bitfinex","BTCUSD",1718188300195,0.001,67809.0,67808.0,0.72009825]
["bitfinex","BTCUSD",1718188301789,0.001,67809.0,67808.0,0.86757325]
["bitfinex","BTCUSD",1718188301992,0.001,67809.0,67808.0,0.91126615]
["bitfinex","BTCUSD",1718188302529,0.001,67809.0,67808.0,0.91026615]
["bitfinex","BTCUSD",1718188302681,0.147447,67821.0,67810.0,0.154]
["bitfinex","BTCUSD",1718188302883,0.147447,67821.0,67820.0,0.30265996]
["bitfinex","BTCUSD",1718188303115,0.147447,67821.0,67820.0,0.42498875]
["bitfinex","BTCUSD",1718188303270,0.147447,67821.0,67820.0,0.30265996]
["bitfinex","BTCUSD",1718188304318,0.168447,67821.0,67820.0,0.30265996]
["bitfinex","BTCUSD",1718188305887,0.168447,67821.0,67820.0,0.30565996]
["bitfinex","BTCUSD",1718188306080,0.148447,67821.0,67820.0,0.30565996]
["bitfinex","BTCUSD",1718188308209,0.001,67821.0,67820.0,0.30565996]
["bitfinex","BTCUSD",1718188310283,0.001,67821.0,67820.0,0.42797197]
["bitfinex","BTCUSD",1718188310645,0.001,67821.0,67820.0,0.48625689]
["bitfinex","BTCUSD",1718188311316,0.001,67821.0,67820.0,0.42797197]
["bitfinex","BTCUSD",1718188311768,0.001,67821.0,67820.0,0.4279637]
["bitfinex","BTCUSD",1718188313219,0.00186,67821.0,67820.0,0.4279637]
["bitfinex","BTCUSD",1718188314740,0.00186,67821.0,67820.0,0.30565996]
["bitfinex","BTCUSD",1718188315204,0.00186,67821.0,67820.0,0.42796868]
["bitfinex","BTCUSD",1718188317877,0.00186,67821.0,67820.0,0.42796875]
["bitfinex","BTCUSD",1718188319749,0.00186,67821.0,67820.0,0.42796906]
["bitfinex","BTCUSD",1718188320721,0.00186,67821.0,67820.0,0.42796899]
["bitfinex","BTCUSD",1718188322486,0.00186,67821.0,67820.0,0.4864239]
["bitfinex","BTCUSD",1718188322648,0.00186,67821.0,67820.0,0.79217416]
["bitfinex","BTCUSD",1718188322847,0.00186,67821.0,67820.0,0.79216708]
["bitfinex","BTCUSD",1718188323308,0.00186,67821.0,67820.0,0.93961608]
["bitfinex","BTCUSD",1718188323732,0.00086,67821.0,67820.0,0.93961608]
["bitfinex","BTCUSD",1718188324161,0.00086,67821.0,67820.0,0.94461608]
["bitfinex","BTCUSD",1718188324371,0.00086,67821.0,67820.0,1.44393601]
["bitfinex","BTCUSD",1718188324766,0.00086,67821.0,67820.0,1.44093601]
["bitfinex","BTCUSD",1718188325233,0.00086,67821.0,67820.0,1.46146499]
["bitfinex","BTCUSD",1718188325439,0.00086,67821.0,67820.0,1.48756193]
["bitfinex","BTCUSD",1718188325643,0.00086,67821.0,67820.0,1.44393601]
["bitfinex","BTCUSD",1718188326026,0.00086,67821.0,67820.0,1.60523547]
["bitfinex","BTCUSD",1718188326457,0.00086,67821.0,67820.0,1.50937489]
["bitfinex","BTCUSD",1718188326884,0.00086,67821.0,67820.0,1.89688684]
["bitfinex","BTCUSD",1718188327094,0.00086,67821.0,67820.0,1.83144796]
["bitfinex","BTCUSD",1718188327298,0.00086,67821.0,67820.0,1.90077563]
["bitfinex","BTCUSD",1718188327512,0.00086,67821.0,67820.0,1.73383401]
["bitfinex","BTCUSD",1718188327931,0.00086,67821.0,67820.0,1.73483401]
["bitfinex","BTCUSD",1718188328145,0.00086,67821.0,67820.0,1.73083401]
["bitfinex","BTCUSD",1718188328347,0.00086,67821.0,67820.0,1.77438159]
["bitfinex","BTCUSD",1718188328543,0.00086,67821.0,67820.0,1.73783401]
["bitfinex","BTCUSD",1718188329179,0.00086,67821.0,67820.0,1.73483401]
["bitfinex","BTCUSD",1718188329390,0.00086,67821.0,67820.0,1.78037421]
["bitfinex","BTCUSD",1718188329600,0.00086,67821.0,67820.0,1.78033601]
["bitfinex","BTCUSD",1718188329816,0.00086,67821.0,67820.0,1.84250077]
["bitfinex","BTCUSD",1718188330081,0.00086,67821.0,67820.0,1.78033721]
["bitfinex","BTCUSD",1718188330298,0.00086,67821.0,67820.0,2.04250416]
["bitfinex","BTCUSD",1718188331308,0.00086,67821.0,67820.0,2.08604556]
["bitfinex","BTCUSD",1718188331533,0.00086,67821.0,67820.0,2.04250416]
["bitfinex","BTCUSD",1718188332303,0.00086,67821.0,67820.0,2.08604097]
["bitfinex","BTCUSD",1718188332527,0.00086,67821.0,67820.0,2.04250416]
["bitfinex","BTCUSD",1718188333132,0.00086,67821.0,67820.0,2.08604097]
["bitfinex","BTCUSD",1718188333745,0.00086,67821.0,67820.0,1.88604097]
["bitfinex","BTCUSD",1718188333948,0.00086,67821.0,67820.0,2.04250416]
["bitfinex","BTCUSD",1718188334216,0.00086,67821.0,67820.0,2.08604097]
["bitfinex","BTCUSD",1718188334969,0.00086,67821.0,67820.0,2.08595028]
["bitfinex","BTCUSD",1718188335388,0.00086,67821.0,67820.0,2.04241347]
["bitfinex","BTCUSD",1718188337175,0.00086,67821.0,67820.0,2.20520766]
["bitfinex","BTCUSD",1718188337488,0.00086,67821.0,67820.0,2.00520766]
["bitfinex","BTCUSD",1718188337685,0.00086,67821.0,67820.0,1.90771869]
["bitfinex","BTCUSD",1718188337905,0.00086,67821.0,67820.0,2.10771869]
["bitfinex","BTCUSD",1718188338311,0.00086,67821.0,67820.0,2.14019851]
["bitfinex","BTCUSD",1718188338511,0.00086,67821.0,67820.0,2.20556458]
["bitfinex","BTCUSD",1718188338888,0.00086,67821.0,67820.0,2.22133198]
["bitfinex","BTCUSD",1718188339295,0.00086,67821.0,67820.0,2.15596591]
["bitfinex","BTCUSD",1718188340003,0.00086,67821.0,67820.0,2.24303954]
["bitfinex","BTCUSD",1718188341567,0.00086,67821.0,67820.0,2.15596591]
["bitfinex","BTCUSD",1718188343427,0.00086,67821.0,67820.0,2.26480795]
["bitfinex","BTCUSD",1718188344188,0.00086,67821.0,67820.0,2.15596591]
["bitfinex","BTCUSD",1718188344391,0.00086,67821.0,67820.0,2.26504074]
["bitfinex","BTCUSD",1718188344819,0.00086,67821.0,67820.0,2.26561107]
["bitfinex","BTCUSD",1718188345067,0.00086,67821.0,67820.0,2.05818155]
["bitfinex","BTCUSD",1718188345201,0.00086,67821.0,67820.0,2.15638252]
["bitfinex","BTCUSD",1718188345434,0.00086,67821.0,67820.0,2.22929779]
["bitfinex","BTCUSD",1718188346043,0.00086,67821.0,67820.0,2.02929779]
["bitfinex","BTCUSD",1718188347157,0.00086,67821.0,67820.0,2.22929779]
["bitfinex","BTCUSD",1718188347362,0.00086,67821.0,67820.0,1.85383039]
["bitfinex","BTCUSD",1718188347540,0.00086,67821.0,67820.0,1.89004429]
["bitfinex","BTCUSD",1718188348201,0.00086,67821.0,67820.0,1.88804429]
["bitfinex","BTCUSD",1718188348406,0.00086,67821.0,67820.0,1.58533931]
["bitfinex","BTCUSD",1718188348610,0.00086,67821.0,67820.0,1.58133931]
["bitfinex","BTCUSD",1718188348810,0.00086,67821.0,67820.0,0.91632138]
["bitfinex","BTCUSD",1718188348938,0.00086,67821.0,67820.0,0.92032138]
["bitfinex","BTCUSD",1718188349145,0.00086,67821.0,67820.0,0.87799221]
["bitfinex","BTCUSD",1718188349344,0.00086,67821.0,67820.0,0.86281948]
["bitfinex","BTCUSD",1718188349555,0.00086,67821.0,67820.0,0.82746314]
["bitfinex","BTCUSD",1718188349796,0.00086,67821.0,67820.0,0.82446314]
["bitfinex","BTCUSD",1718188350268,0.00086,67821.0,67820.0,0.82746314]
["bitfinex","BTCUSD",1718188350478,0.00086,67821.0,67820.0,0.71299124]
["bitfinex","BTCUSD",1718188350690,0.00086,67821.0,67820.0,0.78079124]
["bitfinex","BTCUSD",1718188350903,0.00086,67821.0,67820.0,0.70599124]
["bitfinex","BTCUSD",1718188351113,0.23246,67821.0,67820.0,0.48941598]
["bitfinex","BTCUSD",1718188351311,0.23246,67821.0,67820.0,0.49341598]
["bitfinex","BTCUSD",1718188351312,0.25246,67821.0,67820.0,0.49341598]
["bitfinex","BTCUSD",1718188351451,0.23246,67821.0,67820.0,0.49341598]
["bitfinex","BTCUSD",1718188351624,0.23246,67821.0,67820.0,0.48941598]
["bitfinex","BTCUSD",1718188352449,0.23246,67821.0,67820.0,0.18767393]
["bitfinex","BTCUSD",1718188352677,0.23246,67821.0,67820.0,0.003]
["bitfinex","BTCUSD",1718188352878,0.23246,67821.0,67820.0,0.30578283]
["bitfinex","BTCUSD",1718188353079,0.23246,67821.0,67820.0,0.48656979]
["bitfinex","BTCUSD",1718188353340,0.23246,67821.0,67820.0,0.18378696]
["bitfinex","BTCUSD",1718188354010,0.23246,67821.0,67820.0,0.18078696]
["bitfinex","BTCUSD",1718188354357,0.23246,67821.0,67820.0,0.18378696]
["bitfinex","BTCUSD",1718188354979,0.23246,67821.0,67820.0,0.18778696]
["bitfinex","BTCUSD",1718188355218,0.23246,67821.0,67820.0,0.18378696]
["bitfinex","BTCUSD",1718188355665,0.23246,67821.0,67820.0,0.18778696]
["bitfinex","BTCUSD",1718188355867,0.23246,67821.0,67820.0,0.18778379]
["bitfinex","BTCUSD",1718188356283,0.23246,67821.0,67820.0,0.18776305]
["bitfinex","BTCUSD",1718188358447,0.00086,67821.0,67820.0,0.18776305]
["bitfinex","BTCUSD",1718188358990,0.00086,67821.0,67820.0,0.49353796]
["bitfinex","BTCUSD",1718188359465,0.00086,67821.0,67820.0,0.53724143]
["bitfinex","BTCUSD",1718188359996,0.00086,67821.0,67820.0,0.66275683]
["bitfinex","BTCUSD",1718188361010,0.00086,67821.0,67820.0,0.81020583]
["bitfinex","BTCUSD",1718188361950,0.00086,67821.0,67820.0,0.74465062]
["bitfinex","BTCUSD",1718188362333,0.00086,67821.0,67820.0,0.81019123]
["bitfinex","BTCUSD",1718188362923,0.00086,67821.0,67820.0,0.70652757]
["bitfinex","BTCUSD",1718188363123,0.00086,67821.0,67820.0,0.8508475]
["bitfinex","BTCUSD",1718188363332,0.00086,67821.0,67820.0,0.97634366]
["bitfinex","BTCUSD",1718188363993,0.00086,67821.0,67820.0,0.88593671]
["bitfinex","BTCUSD",1718188365045,0.00086,67821.0,67820.0,0.88193671]
["bitfinex","BTCUSD",1718188365260,0.00086,67821.0,67820.0,0.88593671]
["bitfinex","BTCUSD",1718188365478,0.00086,67821.0,67820.0,0.88793671]
["bitfinex","BTCUSD",1718188367418,0.00086,67821.0,67820.0,0.9054679]
["bitfinex","BTCUSD",1718188368086,0.00086,67821.0,67820.0,1.29412659]
["bitfinex","BTCUSD",1718188368504,0.00086,67821.0,67820.0,1.16733671]
["bitfinex","BTCUSD",1718188368950,0.00086,67821.0,67820.0,1.32233671]
["bitfinex","BTCUSD",1718188370502,0.00086,67821.0,67820.0,1.31611894]
["bitfinex","BTCUSD",1718188371497,0.00086,67821.0,67820.0,1.11611894]
["bitfinex","BTCUSD",1718188371848,0.00086,67821.0,67820.0,1.31611894]
["bitfinex","BTCUSD",1718188373284,0.00086,67821.0,67820.0,1.1604937]
["bitfinex","BTCUSD",1718188373483,0.00086,67821.0,67820.0,1.46620848]
["bitfinex","BTCUSD",1718188374813,0.00086,67821.0,67820.0,1.26620848]
["bitfinex","BTCUSD",1718188374994,0.00086,67821.0,67820.0,1.46620848]
["bitfinex","BTCUSD",1718188375202,0.00086,67821.0,67820.0,1.48428172]
["bitfinex","BTCUSD",1718188375996,0.00086,67821.0,67820.0,0.89968172]
["bitfinex","BTCUSD",1718188376200,0.00086,67821.0,67820.0,0.97048172]
["bitfinex","BTCUSD",1718188376674,0.00086,67821.0,67820.0,0.97555104]
["bitfinex","BTCUSD",1718188377419,0.00086,67821.0,67820.0,0.79663502]
["bitfinex","BTCUSD",1718188377620,0.00086,67821.0,67820.0,1.10236719]
["bitfinex","BTCUSD",1718188377827,0.00086,67821.0,67820.0,0.9930938]
["bitfinex","BTCUSD",1718188378023,0.00086,67821.0,67820.0,1.10236719]
["bitfinex","BTCUSD",1718188378447,0.00086,67821.0,67820.0,0.97556843]
["bitfinex","BTCUSD",1718188380997,0.00086,67821.0,67820.0,0.97398819]
["bitfinex","BTCUSD",1718188381604,0.00086,67821.0,67820.0,1.10157523]
["bitfinex","BTCUSD",1718188382016,0.00086,67821.0,67820.0,0.97477864]
["bitfinex","BTCUSD",1718188383312,0.00086,67821.0,67820.0,0.97477406]
["bitfinex","BTCUSD",1718188383726,0.00086,67821.0,67820.0,0.97477239]
["bitfinex","BTCUSD",1718188383931,0.00086,67821.0,67820.0,0.90397239]
["bitfinex","BTCUSD",1718188384138,0.00086,67821.0,67820.0,0.97477239]
["bitfinex","BTCUSD",1718188384507,0.00086,67821.0,67820.0,0.95669915]
["bitfinex","BTCUSD",1718188385221,0.00086,67821.0,67820.0,0.95669989]
["bitfinex","BTCUSD",1718188387647,0.00086,67821.0,67820.0,0.97285105]
["bitfinex","BTCUSD",1718188388353,0.00086,67821.0,67820.0,0.97284741]
["bitfinex","BTCUSD",1718188388810,0.00086,67821.0,67820.0,1.17284741]
["bitfinex","BTCUSD",1718188389588,0.00086,67821.0,67820.0,0.97175041]
["bitfinex","BTCUSD",1718188397151,0.00086,67821.0,67820.0,1.32675041]
["bitfinex","BTCUSD",1718188397372,0.00086,67821.0,67820.0,1.85944841]
["bitfinex","BTCUSD",1718188397582,0.00086,67821.0,67820.0,1.88727177]
["bitfinex","BTCUSD",1718188397799,0.00086,67821.0,67820.0,2.01844559]
["bitfinex","BTCUSD",1718188398072,0.00086,67821.0,67820.0,1.88727177]
["bitfinex","BTCUSD",1718188398707,0.00086,67821.0,67820.0,1.88127177]
["bitfinex","BTCUSD",1718188398937,0.00086,67821.0,67820.0,1.88327177]
["bitfinex","BTCUSD",1718188399152,0.00086,67821.0,67820.0,1.88727177]
["bitfinex","BTCUSD",1718188399353,0.00086,67821.0,67820.0,1.86712061]
["bitfinex","BTCUSD",1718188399787,0.00086,67821.0,67820.0,1.87112061]
["bitfinex","BTCUSD",1718188400666,0.00086,67821.0,67820.0,1.86912061]
["bitfinex","BTCUSD",1718188401072,0.00086,67821.0,67820.0,1.87112061]
["bitfinex","BTCUSD",1718188401295,0.00086,67821.0,67820.0,1.80032061]
["bitfinex","BTCUSD",1718188401492,0.00086,67821.0,67820.0,1.67112061]
["bitfinex","BTCUSD",1718188402111,0.00086,67821.0,67820.0,1.87112061]
["bitfinex","BTCUSD",1718188402520,0.00086,67821.0,67820.0,1.86952]
["bitfinex","BTCUSD",1718188403343,0.00086,67821.0,67820.0,1.88708011]
["bitfinex","BTCUSD",1718188404742,0.00086,67821.0,67820.0,0.77116018]
["bitfinex","BTCUSD",1718188404955,0.08066,67821.0,67820.0,0.97171993]
["bitfinex","BTCUSD",1718188405175,0.08066,67821.0,67820.0,1.10300983]
["bitfinex","BTCUSD",1718188405898,0.08066,67821.0,67820.0,0.97171993]
["bitfinex","BTCUSD",1718188406138,0.08066,67821.0,67820.0,1.12271993]
["bitfinex","BTCUSD",1718188406340,0.08066,67821.0,67820.0,1.12571993]
["bitfinex","BTCUSD",1718188406759,0.08066,67821.0,67820.0,1.06721438]
["bitfinex","BTCUSD",1718188406966,0.08066,67821.0,67820.0,1.12399767]
["bitfinex","BTCUSD",1718188407168,0.08066,67821.0,67820.0,1.12599767]
["bitfinex","BTCUSD",1718188408398,0.00086,67821.0,67820.0,1.32599767]
["bitfinex","BTCUSD",1718188409048,0.00086,67821.0,67820.0,1.12599767]
["bitfinex","BTCUSD",1718188411414,0.00086,67821.0,67820.0,1.05519767]
["bitfinex","BTCUSD",1718188411610,0.00086,67821.0,67820.0,1.12599767]
["bitfinex","BTCUSD",1718188411813,0.00086,67821.0,67820.0,1.10843756]
["bitfinex","BTCUSD",1718188412998,0.00086,67821.0,67820.0,1.30843756]
["bitfinex","BTCUSD",1718188413612,0.00086,67821.0,67820.0,1.30643756]
["bitfinex","BTCUSD",1718188413820,0.00086,67821.0,67820.0,1.38193756]
["bitfinex","BTCUSD",1718188414023,0.00086,67821.0,67820.0,1.41175497]
["bitfinex","BTCUSD",1718188414492,0.00086,67821.0,67820.0,1.40975497]
["bitfinex","BTCUSD",1718188414692,0.00086,67821.0,67820.0,1.40675497]
["bitfinex","BTCUSD",1718188414893,0.00086,67821.0,67820.0,1.40875497]
["bitfinex","BTCUSD",1718188415048,0.00086,67821.0,67820.0,1.21175497]
["bitfinex","BTCUSD",1718188415255,0.00086,67821.0,67820.0,1.41175497]
["bitfinex","BTCUSD",1718188417191,0.00086,67821.0,67820.0,1.42822612]
["bitfinex","BTCUSD",1718188420198,0.00086,67821.0,67820.0,1.22822612]
["bitfinex","BTCUSD",1718188420403,0.00086,67821.0,67820.0,1.42822612]
["bitfinex","BTCUSD",1718188420970,0.00086,67821.0,67820.0,1.42825656]
["bitfinex","BTCUSD",1718188421633,0.00086,67821.0,67820.0,1.04716127]
["bitfinex","BTCUSD",1718188421841,0.00086,67821.0,67820.0,1.42825474]
["bitfinex","BTCUSD",1718188422646,0.00086,67821.0,67820.0,1.3694411]
["bitfinex","BTCUSD",1718188422936,0.00086,67821.0,67820.0,1.42825561]
["bitfinex","BTCUSD",1718188423913,0.00086,67821.0,67820.0,1.72945361]
["bitfinex","BTCUSD",1718188424129,0.00086,67821.0,67820.0,1.87995308]
["bitfinex","BTCUSD",1718188425541,0.00086,67821.0,67820.0,2.07387828]
["bitfinex","BTCUSD",1718188426949,0.00086,67821.0,67820.0,1.87387828]
["bitfinex","BTCUSD",1718188427160,0.00086,67821.0,67820.0,2.07387828]
["bitfinex","BTCUSD",1718188427589,0.01,67851.0,67839.0,0.01]
["bitfinex","BTCUSD",1718188427791,0.0708,67849.0,67848.0,0.07215996]
["bitfinex","BTCUSD",1718188427936,0.22511993,67849.0,67848.0,0.07215996]
["bitfinex","BTCUSD",1718188428143,0.24811993,67849.0,67848.0,0.07215996]
["bitfinex","BTCUSD",1718188428543,0.147395,67845.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188428751,0.147395,67845.0,67842.0,0.13227569]
["bitfinex","BTCUSD",1718188429153,0.147395,67845.0,67843.0,0.12227576]
["bitfinex","BTCUSD",1718188429352,0.147395,67845.0,67844.0,0.12227576]
["bitfinex","BTCUSD",1718188429963,0.149395,67845.0,67844.0,0.12227576]
["bitfinex","BTCUSD",1718188430218,0.147395,67845.0,67844.0,0.12227576]
["bitfinex","BTCUSD",1718188430552,0.381095,67845.0,67844.0,0.12227576]
["bitfinex","BTCUSD",1718188430957,0.387095,67845.0,67844.0,0.12327576]
["bitfinex","BTCUSD",1718188431807,0.393095,67845.0,67844.0,0.12327576]
["bitfinex","BTCUSD",1718188433975,0.393095,67845.0,67844.0,0.1232766]
["bitfinex","BTCUSD",1718188435676,0.403095,67845.0,67844.0,0.1232766]
["bitfinex","BTCUSD",1718188436375,0.393095,67845.0,67844.0,0.1232766]
["bitfinex","BTCUSD",1718188439017,0.393095,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188440481,0.54741493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188441353,0.61821493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188441530,0.60821493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188441954,0.61821493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188443000,0.53741493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188443224,0.61821493,67845.0,67844.0,0.12327674]
["bitfinex","BTCUSD",1718188444298,0.61821493,67845.0,67844.0,0.12422274]
["bitfinex","BTCUSD",1718188445158,0.61821493,67845.0,67844.0,0.12423009]
["bitfinex","BTCUSD",1718188450219,0.61821493,67845.0,67844.0,0.11691009]
["bitfinex","BTCUSD",1718188450423,0.147401,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188450633,0.385601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188450819,0.395601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188451026,0.385601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188451666,0.388601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188452689,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188452900,0.390601,67842.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188453111,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188454469,0.390601,67842.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188455124,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188455323,0.390601,67842.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188456131,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188456374,0.390601,67842.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188457020,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188457646,0.390601,67842.0,67841.0,0.08215996]
["bitfinex","BTCUSD",1718188458546,0.390601,67842.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718188461701,0.3905196,67842.0,67841.0,0.20444276]
["bitfinex","BTCUSD",1718188461909,0.005,67842.0,67841.0,0.1322828]
["bitfinex","BTCUSD",1718188462348,0.005,67842.0,67841.0,0.12227775]
["bitfinex","BTCUSD",1718188462770,0.005,67842.0,67841.0,0.13227775]
["bitfinex","BTCUSD",1718188463147,0.002,67842.0,67841.0,0.13227775]
["bitfinex","BTCUSD",1718188463627,0.224293,67846.0,67844.0,0.01]
["bitfinex","BTCUSD",1718188463841,0.224293,67846.0,67845.0,0.19443771]
["bitfinex","BTCUSD",1718188464676,0.24044948,67846.0,67845.0,0.19443771]
["bitfinex","BTCUSD",1718188464853,0.24044948,67846.0,67845.0,0.12227775]
["bitfinex","BTCUSD",1718188465951,0.40854948,67846.0,67845.0,0.12227775]
["bitfinex","BTCUSD",1718188466406,0.40854948,67846.0,67845.0,0.12427775]
["bitfinex","BTCUSD",1718188466615,0.24234948,67846.0,67845.0,0.12427775]
["bitfinex","BTCUSD",1718188467413,0.24234948,67846.0,67845.0,0.12727775]
["bitfinex","BTCUSD",1718188470937,0.24234948,67846.0,67845.0,0.13727775]
["bitfinex","BTCUSD",1718188472126,0.24234948,67846.0,67845.0,0.13727717]
["bitfinex","BTCUSD",1718188473407,0.24234948,67846.0,67845.0,0.13727701]
["bitfinex","BTCUSD",1718188474115,0.0795,67853.0,67848.0,0.01]
["bitfinex","BTCUSD",1718188474333,0.147378,67853.0,67850.0,0.08215996]
["bitfinex","BTCUSD",1718188474560,0.147378,67853.0,67852.0,0.01]
["bitfinex","BTCUSD",1718188474800,0.147378,67853.0,67852.0,0.13227701]
["bitfinex","BTCUSD",1718188477244,0.151378,67853.0,67852.0,0.12227701]
["bitfinex","BTCUSD",1718188477466,0.151378,67853.0,67852.0,0.13227701]
["bitfinex","BTCUSD",1718188478336,0.318478,67853.0,67852.0,0.12227701]
["bitfinex","BTCUSD",1718188478752,0.318478,67853.0,67850.0,0.12227701]
["bitfinex","BTCUSD",1718188479205,0.318478,67853.0,67851.0,0.12227701]
["bitfinex","BTCUSD",1718188479424,0.318478,67853.0,67852.0,0.12227701]
["bitfinex","BTCUSD",1718188479636,0.318478,67853.0,67849.0,0.01]
["bitfinex","BTCUSD",1718188479848,0.318478,67853.0,67850.0,0.12226832]
["bitfinex","BTCUSD",1718188480065,0.313478,67853.0,67850.0,0.12226832]
["bitfinex","BTCUSD",1718188480246,0.316478,67853.0,67851.0,0.12226832]
["bitfinex","BTCUSD",1718188480725,0.312478,67853.0,67848.0,0.01]
["bitfinex","BTCUSD",1718188480927,0.315478,67853.0,67849.0,0.12226787]
["bitfinex","BTCUSD",1718188481315,0.312478,67853.0,67850.0,0.12226787]
["bitfinex","BTCUSD",1718188481543,0.316478,67853.0,67851.0,0.12226787]
["bitfinex","BTCUSD",1718188481851,0.313478,67853.0,67851.0,0.12226787]
["bitfinex","BTCUSD",1718188482027,0.313478,67853.0,67848.0,0.011]
["bitfinex","BTCUSD",1718188482291,0.313478,67853.0,67849.0,0.12226787]
["bitfinex","BTCUSD",1718188483105,0.309478,67853.0,67849.0,0.12226787]
["bitfinex","BTCUSD",1718188483312,0.309478,67853.0,67849.0,0.13226787]
["bitfinex","BTCUSD",1718188483526,0.310478,67853.0,67850.0,0.12226787]
["bitfinex","BTCUSD",1718188483946,0.147379,67852.0,67850.0,0.12226787]
["bitfinex","BTCUSD",1718188484170,0.228381,67851.0,67846.0,0.07215996]
["bitfinex","BTCUSD",1718188484631,0.228381,67851.0,67847.0,0.12226795]
["bitfinex","BTCUSD",1718188485666,0.22820359,67851.0,67847.0,0.12226795]
["bitfinex","BTCUSD",1718188485880,0.22820359,67851.0,67847.0,0.12426795]
["bitfinex","BTCUSD",1718188486089,0.22820359,67851.0,67848.0,0.12226795]
["bitfinex","BTCUSD",1718188486734,0.147385,67850.0,67848.0,0.12226795]
["bitfinex","BTCUSD",1718188488098,0.147385,67850.0,67849.0,0.12226795]
["bitfinex","BTCUSD",1718188488315,0.218185,67850.0,67849.0,0.12226795]
["bitfinex","BTCUSD",1718188489478,0.0755,67847.0,67841.0,0.000946]
["bitfinex","BTCUSD",1718188489711,0.1463,67847.0,67843.0,0.07215996]
["bitfinex","BTCUSD",1718188489925,0.1463,67847.0,67844.0,0.12227596]
["bitfinex","BTCUSD",1718188490145,0.1463,67847.0,67845.0,0.12227596]
["bitfinex","BTCUSD",1718188490366,0.1463,67847.0,67846.0,0.12227596]
["bitfinex","BTCUSD",1718188490836,0.1463,67847.0,67844.0,0.12227596]
["bitfinex","BTCUSD",1718188491190,0.1463,67847.0,67845.0,0.12227596]
["bitfinex","BTCUSD",1718188491363,0.147389,67848.0,67846.0,0.12227596]
["bitfinex","BTCUSD",1718188491590,0.29170893,67848.0,67847.0,0.12227596]
["bitfinex","BTCUSD",1718188491788,0.29170893,67848.0,67846.0,0.12227596]
["bitfinex","BTCUSD",1718188491993,0.29170893,67848.0,67847.0,0.12227596]
["bitfinex","BTCUSD",1718188493477,0.29170893,67848.0,67846.0,0.12227596]
["bitfinex","BTCUSD",1718188493900,0.29170893,67848.0,67847.0,0.12227596]
["bitfinex","BTCUSD",1718188495737,0.29170893,67848.0,67847.0,0.12427596]
["bitfinex","BTCUSD",1718188496416,0.29170893,67848.0,67847.0,0.12527596]
["bitfinex","BTCUSD",1718188502822,0.29170893,67848.0,67847.0,0.13527596]
["bitfinex","BTCUSD",1718188503025,0.29170893,67848.0,67847.0,0.12527596]
["bitfinex","BTCUSD",1718188504280,0.29170893,67848.0,67847.0,0.12527077]
["bitfinex","BTCUSD",1718188505287,0.29170893,67848.0,67847.0,0.13527077]
["bitfinex","BTCUSD",1718188505944,0.29170893,67848.0,67847.0,0.12527077]
["bitfinex","BTCUSD",1718188507006,0.29170893,67848.0,67847.0,0.12527066]
["bitfinex","BTCUSD",1718188507448,0.14431993,67848.0,67847.0,0.12527066]
["bitfinex","BTCUSD",1718188508003,0.14431993,67848.0,67847.0,0.13527066]
["bitfinex","BTCUSD",1718188508611,0.14431993,67848.0,67847.0,0.12527066]
["bitfinex","BTCUSD",1718188509729,0.16157262,67848.0,67847.0,0.12621666]
["bitfinex","BTCUSD",1718188510686,0.16157262,67848.0,67847.0,0.003946]
["bitfinex","BTCUSD",1718188510886,0.16157262,67848.0,67847.0,0.12621715]
["bitfinex","BTCUSD",1718188511350,0.16157262,67848.0,67847.0,0.11883715]
["bitfinex","BTCUSD",1718188512201,0.16157262,67848.0,67847.0,0.12883715]
["bitfinex","BTCUSD",1718188513128,0.16157262,67848.0,67847.0,0.20523715]
["bitfinex","BTCUSD",1718188514430,0.00086,67851.0,67847.0,0.20523715]
["bitfinex","BTCUSD",1718188514431,0.00086,67851.0,67850.0,0.01]
["bitfinex","BTCUSD",1718188514661,0.00086,67851.0,67850.0,0.1755]
["bitfinex","BTCUSD",1718188514863,0.00086,67851.0,67850.0,0.2519]
["bitfinex","BTCUSD",1718188516337,0.00386,67851.0,67850.0,0.2519]
["bitfinex","BTCUSD",1718188516912,0.00586,67851.0,67850.0,0.2519]
["bitfinex","BTCUSD",1718188520499,0.00586,67851.0,67850.0,0.42405996]
["bitfinex","BTCUSD",1718188521517,0.00586,67851.0,67850.0,0.5463182]
["bitfinex","BTCUSD",1718188522405,0.00286,67851.0,67850.0,0.5463182]
["bitfinex","BTCUSD",1718188522621,0.00286,67851.0,67850.0,0.5583182]
["bitfinex","BTCUSD",1718188523139,0.00286,67851.0,67850.0,0.5563182]
["bitfinex","BTCUSD",1718188523297,0.00086,67851.0,67850.0,0.67856908]
["bitfinex","BTCUSD",1718188523504,0.00086,67851.0,67850.0,0.67956908]
["bitfinex","BTCUSD",1718188523717,0.00086,67851.0,67850.0,0.68156908]
["bitfinex","BTCUSD",1718188524362,0.00086,67851.0,67850.0,0.67956908]
["bitfinex","BTCUSD",1718188524633,0.00086,67851.0,67850.0,0.82995208]
["bitfinex","BTCUSD",1718188524838,0.00086,67851.0,67850.0,0.83995208]
["bitfinex","BTCUSD",1718188525066,0.00086,67851.0,67850.0,0.83595208]
["bitfinex","BTCUSD",1718188525264,0.00086,67851.0,67850.0,0.83895208]
["bitfinex","BTCUSD",1718188526611,0.00086,67851.0,67850.0,0.84095208]
["bitfinex","BTCUSD",1718188526980,0.00086,67851.0,67850.0,0.82895208]
["bitfinex","BTCUSD",1718188527386,0.00086,67851.0,67850.0,0.83094291]
["bitfinex","BTCUSD",1718188527869,0.00086,67851.0,67850.0,0.82094291]
["bitfinex","BTCUSD",1718188529923,0.00086,67851.0,67850.0,0.83094291]
["bitfinex","BTCUSD",1718188530098,0.00086,67851.0,67850.0,0.82094291]
["bitfinex","BTCUSD",1718188532464,0.00086,67851.0,67850.0,0.6987012]
["bitfinex","BTCUSD",1718188532680,0.00086,67851.0,67850.0,0.82095013]
["bitfinex","BTCUSD",1718188535320,0.00086,67851.0,67850.0,0.82684513]
["bitfinex","BTCUSD",1718188536543,0.00086,67851.0,67850.0,0.83684513]
["bitfinex","BTCUSD",1718188536748,0.00086,67851.0,67850.0,0.84684513]
["bitfinex","BTCUSD",1718188536991,0.00086,67851.0,67850.0,0.83684513]
["bitfinex","BTCUSD",1718188537869,0.00086,67851.0,67850.0,0.84684513]
["bitfinex","BTCUSD",1718188539271,0.00086,67851.0,67850.0,0.8905488]
["bitfinex","BTCUSD",1718188539474,0.00086,67851.0,67850.0,0.83684513]
["bitfinex","BTCUSD",1718188539773,0.00086,67851.0,67850.0,0.84684513]
["bitfinex","BTCUSD",1718188539993,0.00086,67851.0,67850.0,0.83684513]
["bitfinex","BTCUSD",1718188540344,0.00086,67851.0,67850.0,0.7682911]
["bitfinex","BTCUSD",1718188540965,0.00086,67851.0,67850.0,0.7582911]
["bitfinex","BTCUSD",1718188541303,0.00086,67851.0,67850.0,0.7682911]
["bitfinex","BTCUSD",1718188541498,0.00086,67851.0,67850.0,0.7582911]
["bitfinex","BTCUSD",1718188541700,0.00086,67851.0,67850.0,0.7682911]
["bitfinex","BTCUSD",1718188542091,0.00086,67851.0,67850.0,0.78582146]
["bitfinex","BTCUSD",1718188542298,0.00086,67851.0,67850.0,0.93014139]
["bitfinex","BTCUSD",1718188542504,0.00086,67851.0,67850.0,0.86890682]
["bitfinex","BTCUSD",1718188542867,0.00086,67851.0,67850.0,0.93446333]
["bitfinex","BTCUSD",1718188543016,0.00086,67851.0,67850.0,1.0392058]
["bitfinex","BTCUSD",1718188543432,0.00086,67851.0,67850.0,1.03910676]
["bitfinex","BTCUSD",1718188543637,0.00086,67851.0,67850.0,1.03710676]
["bitfinex","BTCUSD",1718188544059,0.00086,67851.0,67850.0,1.03910676]
["bitfinex","BTCUSD",1718188544274,0.00086,67851.0,67850.0,1.03610676]
["bitfinex","BTCUSD",1718188544476,0.00086,67851.0,67850.0,1.03910676]
["bitfinex","BTCUSD",1718188544678,0.00086,67851.0,67850.0,1.13910676]
["bitfinex","BTCUSD",1718188545465,0.00086,67851.0,67850.0,1.33910676]
["bitfinex","BTCUSD",1718188545661,0.00086,67851.0,67850.0,1.13910676]
["bitfinex","BTCUSD",1718188547438,0.00086,67851.0,67850.0,1.05171267]
["bitfinex","BTCUSD",1718188549699,0.00086,67851.0,67850.0,1.11092805]
["bitfinex","BTCUSD",1718188549903,0.00086,67851.0,67850.0,1.11091454]
["bitfinex","BTCUSD",1718188550106,0.00086,67851.0,67850.0,1.31091454]
["bitfinex","BTCUSD",1718188550331,0.00086,67851.0,67850.0,1.11091454]
["bitfinex","BTCUSD",1718188552888,0.00086,67851.0,67850.0,1.11092048]
["bitfinex","BTCUSD",1718188553522,0.00086,67851.0,67850.0,1.22016133]
["bitfinex","BTCUSD",1718188554249,0.00086,67851.0,67850.0,1.22017318]
["bitfinex","BTCUSD",1718188555270,0.00086,67851.0,67850.0,1.03870635]
["bitfinex","BTCUSD",1718188555472,0.00086,67851.0,67850.0,1.22016859]
["bitfinex","BTCUSD",1718188556231,0.00086,67851.0,67850.0,1.11092598]
["bitfinex","BTCUSD",1718188558328,0.00086,67851.0,67850.0,1.11091573]
["bitfinex","BTCUSD",1718188559364,0.00086,67851.0,67850.0,1.11091435]
["bitfinex","BTCUSD",1718188560065,0.00086,67851.0,67850.0,1.12895234]
["bitfinex","BTCUSD",1718188560281,0.00086,67851.0,67850.0,1.12752038]
["bitfinex","BTCUSD",1718188560444,0.00086,67851.0,67850.0,1.42228738]
["bitfinex","BTCUSD",1718188561206,0.00086,67851.0,67850.0,1.77738738]
["bitfinex","BTCUSD",1718188561576,0.00086,67851.0,67850.0,1.80521044]
["bitfinex","BTCUSD",1718188562063,0.00086,67851.0,67850.0,1.74599521]
["bitfinex","BTCUSD",1718188562264,0.00086,67851.0,67850.0,2.19993004]
["bitfinex","BTCUSD",1718188562467,0.00086,67851.0,67850.0,1.99993004]
["bitfinex","BTCUSD",1718188562678,0.00086,67851.0,67850.0,2.19793004]
["bitfinex","BTCUSD",1718188562904,0.00086,67851.0,67850.0,2.19493004]
["bitfinex","BTCUSD",1718188563116,0.00086,67851.0,67850.0,2.27073004]
["bitfinex","BTCUSD",1718188564053,0.00086,67851.0,67850.0,2.47596304]
["bitfinex","BTCUSD",1718188564249,0.00086,67851.0,67850.0,2.61790674]
["bitfinex","BTCUSD",1718188565153,0.00086,67851.0,67850.0,2.91267374]
["bitfinex","BTCUSD",1718188566875,0.00086,67851.0,67850.0,3.20744074]
["bitfinex","BTCUSD",1718188567085,0.00029189,67851.0,67850.0,3.5306416]
["bitfinex","BTCUSD",1718188567303,0.00029189,67851.0,67850.0,3.33693074]
["bitfinex","BTCUSD",1718188567939,0.00029189,67851.0,67850.0,3.33493074]
["bitfinex","BTCUSD",1718188568132,0.00029189,67851.0,67850.0,3.33193074]
["bitfinex","BTCUSD",1718188568388,0.00029189,67851.0,67850.0,3.33393074]
["bitfinex","BTCUSD",1718188568597,0.00029189,67851.0,67850.0,3.35893074]
["bitfinex","BTCUSD",1718188568810,0.00086,67856.0,67855.0,1.589355]
["bitfinex","BTCUSD",1718188569045,0.00086,67856.0,67855.0,2.57797493]
["bitfinex","BTCUSD",1718188569348,0.00086,67856.0,67855.0,3.20399265]
["bitfinex","BTCUSD",1718188569563,0.00086,67856.0,67855.0,3.62173865]
["bitfinex","BTCUSD",1718188569774,0.00086,67856.0,67855.0,3.42826479]
["bitfinex","BTCUSD",1718188570608,0.00086,67856.0,67855.0,3.6216656]
["bitfinex","BTCUSD",1718188570836,0.00086,67856.0,67855.0,3.13312258]
["bitfinex","BTCUSD",1718188571046,0.00086,67856.0,67855.0,2.81051879]
["bitfinex","BTCUSD",1718188571254,0.00086,67856.0,67855.0,3.01051879]
["bitfinex","BTCUSD",1718188571469,0.00086,67856.0,67855.0,3.01251879]
["bitfinex","BTCUSD",1718188571690,0.00086,67856.0,67855.0,2.94171879]
["bitfinex","BTCUSD",1718188571912,0.00086,67856.0,67855.0,3.01451879]
["bitfinex","BTCUSD",1718188572802,0.00086,67856.0,67855.0,3.11451879]
["bitfinex","BTCUSD",1718188573009,0.00086,67856.0,67855.0,3.13751879]
["bitfinex","BTCUSD",1718188573632,0.00086,67856.0,67855.0,3.33092258]
["bitfinex","BTCUSD",1718188574242,0.00086,67856.0,67855.0,3.13751879]
["bitfinex","BTCUSD",1718188575029,0.00086,67856.0,67855.0,3.44302155]
["bitfinex","BTCUSD",1718188576625,0.00086,67856.0,67855.0,3.46365871]
["bitfinex","BTCUSD",1718188577084,0.00086,67858.0,67857.0,1.751432]
["bitfinex","BTCUSD",1718188577085,0.00016767,67858.0,67857.0,1.751432]
["bitfinex","BTCUSD",1718188577283,0.00016767,67858.0,67857.0,3.00054545]
["bitfinex","BTCUSD",1718188577481,0.00016767,67858.0,67857.0,3.73161283]
["bitfinex","BTCUSD",1718188577686,0.00016767,67858.0,67857.0,3.83161283]
["bitfinex","BTCUSD",1718188578556,0.00016767,67858.0,67857.0,3.5309762]
["bitfinex","BTCUSD",1718188578765,0.00016767,67858.0,67857.0,3.5329762]
["bitfinex","BTCUSD",1718188578946,0.00016767,67858.0,67857.0,3.82208473]
["bitfinex","BTCUSD",1718188579187,0.00016767,67858.0,67857.0,3.4814042]
["bitfinex","BTCUSD",1718188579394,0.00016767,67858.0,67857.0,3.80944277]
["bitfinex","BTCUSD",1718188579926,0.00016767,67858.0,67857.0,3.67857442]
["bitfinex","BTCUSD",1718188580317,0.00016767,67858.0,67857.0,3.80942884]
["bitfinex","BTCUSD",1718188580516,0.00016767,67858.0,67857.0,3.80953891]
["bitfinex","BTCUSD",1718188581173,0.00016767,67858.0,67857.0,3.6786764]
["bitfinex","BTCUSD",1718188581374,0.00016767,67858.0,67857.0,3.80955936]
["bitfinex","BTCUSD",1718188581555,0.00016767,67858.0,67857.0,3.42197315]
["bitfinex","BTCUSD",1718188581759,0.00016767,67858.0,67857.0,3.80907021]
["bitfinex","BTCUSD",1718188582239,0.00016767,67858.0,67857.0,3.80907343]
["bitfinex","BTCUSD",1718188582452,0.00016767,67858.0,67857.0,3.67818519]
["bitfinex","BTCUSD",1718188582734,0.00016767,67858.0,67857.0,3.67818366]
["bitfinex","BTCUSD",1718188585028,0.00016767,67858.0,67857.0,3.80904205]
["bitfinex","BTCUSD",1718188586271,0.00016767,67858.0,67857.0,3.50904205]
["bitfinex","BTCUSD",1718188586472,0.00016767,67858.0,67857.0,3.77984205]
["bitfinex","BTCUSD",1718188586921,0.00016767,67858.0,67857.0,3.57984205]
["bitfinex","BTCUSD",1718188587132,0.00016767,67858.0,67857.0,3.28510505]
["bitfinex","BTCUSD",1718188587344,6.418e-05,67858.0,67857.0,3.28511692]
["bitfinex","BTCUSD",1718188587817,6.418e-05,67858.0,67857.0,3.50290059]
["bitfinex","BTCUSD",1718188588009,6.418e-05,67858.0,67857.0,3.79763759]
["bitfinex","BTCUSD",1718188588209,6.418e-05,67858.0,67857.0,3.47004365]
["bitfinex","BTCUSD",1718188588455,6.418e-05,67858.0,67857.0,3.79885191]
["bitfinex","BTCUSD",1718188589559,6.418e-05,67858.0,67857.0,3.79885231]
["bitfinex","BTCUSD",1718188590700,6.418e-05,67858.0,67857.0,3.668071]
["bitfinex","BTCUSD",1718188593164,6.418e-05,67858.0,67857.0,4.062808]
["bitfinex","BTCUSD",1718188593374,6.418e-05,67858.0,67857.0,3.791071]
["bitfinex","BTCUSD",1718188594831,6.418e-05,67858.0,67857.0,4.085808]
["bitfinex","BTCUSD",1718188595047,0.00086,67874.0,67873.0,0.579767]
["bitfinex","BTCUSD",1718188595262,0.00086,67874.0,67873.0,2.18816729]
["bitfinex","BTCUSD",1718188595477,0.00086,67874.0,67873.0,2.51635729]
["bitfinex","BTCUSD",1718188595684,0.00086,67874.0,67873.0,2.47869931]
["bitfinex","BTCUSD",1718188596318,0.00086,67874.0,67873.0,2.48269931]
["bitfinex","BTCUSD",1718188596572,0.00086,67874.0,67873.0,2.48069931]
["bitfinex","BTCUSD",1718188597169,0.00086,67874.0,67873.0,2.48070406]
["bitfinex","BTCUSD",1718188597990,0.00086,67874.0,67873.0,2.48270406]
["bitfinex","BTCUSD",1718188598199,0.00086,67874.0,67873.0,2.48070406]
["bitfinex","BTCUSD",1718188598627,0.00086,67874.0,67873.0,2.1765012]
["bitfinex","BTCUSD",1718188599045,0.00086,67874.0,67873.0,2.1745012]
["bitfinex","BTCUSD",1718188599696,0.00086,67874.0,67873.0,2.1755012]
["bitfinex","BTCUSD",1718188600072,0.00086,67874.0,67873.0,2.1745012]
["bitfinex","BTCUSD",1718188600282,0.00086,67874.0,67873.0,2.5691702]
["bitfinex","BTCUSD",1718188600480,0.00042489,67874.0,67873.0,2.84022028]
["bitfinex","BTCUSD",1718188600683,0.00042489,67874.0,67873.0,2.70940927]
["bitfinex","BTCUSD",1718188602318,0.00042489,67874.0,67873.0,2.84019233]
["bitfinex","BTCUSD",1718188602716,0.00042489,67874.0,67873.0,2.70940927]
["bitfinex","BTCUSD",1718188603996,0.00042489,67874.0,67873.0,2.72951961]
["bitfinex","BTCUSD",1718188604265,0.00042489,67874.0,67873.0,2.86027738]
["bitfinex","BTCUSD",1718188604503,0.00042489,67874.0,67873.0,2.86030329]
["bitfinex","BTCUSD",1718188605014,0.00042489,67874.0,67873.0,2.54608884]
["bitfinex","BTCUSD",1718188605275,0.00042489,67874.0,67873.0,2.72784143]
["bitfinex","BTCUSD",1718188605536,0.00042489,67874.0,67873.0,2.85864265]
["bitfinex","BTCUSD",1718188605791,0.00042489,67874.0,67873.0,2.85857183]
["bitfinex","BTCUSD",1718188606058,0.00042489,67874.0,67873.0,2.72777061]
["bitfinex","BTCUSD",1718188606803,0.00042489,67874.0,67873.0,2.85856011]
["bitfinex","BTCUSD",1718188607058,0.00042489,67874.0,67873.0,2.72777061]
["bitfinex","BTCUSD",1718188607287,0.00042489,67874.0,67873.0,2.85855112]
["bitfinex","BTCUSD",1718188607518,0.00042489,67874.0,67873.0,2.93253631]
["bitfinex","BTCUSD",1718188607996,0.00042489,67874.0,67873.0,2.8017558]
["bitfinex","BTCUSD",1718188608246,0.00042489,67874.0,67873.0,3.2599101]
["bitfinex","BTCUSD",1718188608490,0.00042489,67874.0,67873.0,2.93254105]
["bitfinex","BTCUSD",1718188608731,0.00042489,67874.0,67873.0,2.93253887]
["bitfinex","BTCUSD",1718188608990,0.00042489,67874.0,67873.0,2.80175362]
["bitfinex","BTCUSD",1718188609213,0.00042489,67874.0,67873.0,3.25990465]
["bitfinex","BTCUSD",1718188609694,0.00042489,67874.0,67873.0,3.17975066]
["bitfinex","BTCUSD",1718188609961,0.00042489,67874.0,67873.0,2.79547821]
["bitfinex","BTCUSD",1718188610489,0.00042489,67874.0,67873.0,2.79546096]
["bitfinex","BTCUSD",1718188611011,0.00022617,67874.0,67873.0,2.79546096]
["bitfinex","BTCUSD",1718188611316,0.00022617,67874.0,67873.0,2.77535062]
["bitfinex","BTCUSD",1718188613198,0.00022617,67874.0,67873.0,2.77516767]
["bitfinex","BTCUSD",1718188613635,0.00022617,67874.0,67873.0,2.70436767]
["bitfinex","BTCUSD",1718188614301,0.00022617,67874.0,67873.0,2.7216886]
["bitfinex","BTCUSD",1718188614952,0.00022617,67874.0,67873.0,2.1258216]
["bitfinex","BTCUSD",1718188615177,0.00022617,67874.0,67873.0,2.0132691]
["bitfinex","BTCUSD",1718188615389,0.00022617,67874.0,67873.0,2.0258216]
["bitfinex","BTCUSD",1718188615616,0.00022617,67874.0,67873.0,2.08708852]
["bitfinex","BTCUSD",1718188615818,0.00022617,67874.0,67873.0,2.38708852]
["bitfinex","BTCUSD",1718188616022,0.00022617,67874.0,67873.0,2.66349411]
["bitfinex","BTCUSD",1718188616192,0.00022617,67874.0,67873.0,2.66049411]
["bitfinex","BTCUSD",1718188616428,0.00022617,67874.0,67873.0,2.66249411]
["bitfinex","BTCUSD",1718188616840,0.00022617,67874.0,67873.0,2.66149411]
["bitfinex","BTCUSD",1718188617244,0.00022617,67874.0,67873.0,2.66351676]
["bitfinex","BTCUSD",1718188617599,0.00022617,67874.0,67873.0,2.79433067]
["bitfinex","BTCUSD",1718188617796,0.00022617,67874.0,67873.0,2.79333067]
["bitfinex","BTCUSD",1718188618364,0.00022617,67874.0,67873.0,2.82111535]
["bitfinex","BTCUSD",1718188618571,0.00022617,67874.0,67873.0,2.69030144]
["bitfinex","BTCUSD",1718188619372,0.00022617,67874.0,67873.0,2.69130144]
["bitfinex","BTCUSD",1718188619534,0.00022617,67874.0,67873.0,2.77120144]
["bitfinex","BTCUSD",1718188619730,0.00022617,67874.0,67873.0,2.77144756]
["bitfinex","BTCUSD",1718188619969,0.00022617,67874.0,67873.0,2.77044756]
["bitfinex","BTCUSD",1718188620212,0.00022617,67874.0,67873.0,2.77144756]
["bitfinex","BTCUSD",1718188620545,0.00022617,67874.0,67873.0,2.83036156]
["bitfinex","BTCUSD",1718188620754,0.00012088,67874.0,67873.0,2.82936156]
["bitfinex","BTCUSD",1718188621378,0.00012088,67874.0,67873.0,2.83036156]
["bitfinex","BTCUSD",1718188621784,0.00012088,67874.0,67873.0,2.52292343]
["bitfinex","BTCUSD",1718188622186,0.00012088,67874.0,67873.0,2.52492343]
["bitfinex","BTCUSD",1718188622386,0.00012088,67874.0,67873.0,2.8303495]
["bitfinex","BTCUSD",1718188624196,0.00012088,67874.0,67873.0,2.8293495]
["bitfinex","BTCUSD",1718188624700,0.00012088,67874.0,67873.0,2.8303495]
["bitfinex","BTCUSD",1718188625107,0.00012088,67874.0,67873.0,2.8293495]
["bitfinex","BTCUSD",1718188625508,0.00012088,67874.0,67873.0,2.8303495]
["bitfinex","BTCUSD",1718188625907,0.00012088,67874.0,67873.0,2.8273495]
["bitfinex","BTCUSD",1718188626344,0.00012088,67874.0,67873.0,2.82867431]
["bitfinex","BTCUSD",1718188626518,0.00012088,67874.0,67873.0,2.80935338]
["bitfinex","BTCUSD",1718188627666,0.00012088,67874.0,67873.0,2.81035338]
["bitfinex","BTCUSD",1718188627856,0.00012088,67874.0,67873.0,2.81135338]
["bitfinex","BTCUSD",1718188628406,0.00012088,67874.0,67873.0,2.52551451]
["bitfinex","BTCUSD",1718188628688,0.00012088,67874.0,67873.0,2.81057895]
["bitfinex","BTCUSD",1718188628976,0.00012088,67874.0,67873.0,2.83194309]
["bitfinex","BTCUSD",1718188629402,0.00012088,67874.0,67873.0,2.82894309]
["bitfinex","BTCUSD",1718188629546,0.00012088,67874.0,67873.0,2.83194309]
["bitfinex","BTCUSD",1718188629751,0.00012088,67874.0,67873.0,2.30004309]
["bitfinex","BTCUSD",1718188629953,0.24172088,67874.0,67873.0,1.81364403]
["bitfinex","BTCUSD",1718188630153,0.24172088,67874.0,67873.0,1.81065388]
["bitfinex","BTCUSD",1718188630355,0.24172088,67874.0,67873.0,1.82065388]
["bitfinex","BTCUSD",1718188630757,0.24172088,67874.0,67873.0,1.81865388]
["bitfinex","BTCUSD",1718188630946,0.24172088,67874.0,67873.0,1.81765388]
["bitfinex","BTCUSD",1718188631149,0.24172088,67874.0,67873.0,1.81865388]
["bitfinex","BTCUSD",1718188631748,0.24172088,67874.0,67873.0,1.81765388]
["bitfinex","BTCUSD",1718188632186,0.24172088,67874.0,67873.0,1.81865388]
["bitfinex","BTCUSD",1718188632394,0.24172088,67874.0,67873.0,1.82065388]
["bitfinex","BTCUSD",1718188632597,0.24172088,67874.0,67873.0,1.81865388]
["bitfinex","BTCUSD",1718188633050,0.24172088,67874.0,67873.0,1.82065388]
["bitfinex","BTCUSD",1718188633569,0.24172088,67874.0,67873.0,1.82065786]
["bitfinex","BTCUSD",1718188633973,0.24172088,67874.0,67873.0,2.22542263]
["bitfinex","BTCUSD",1718188634210,0.00012088,67874.0,67873.0,2.52008963]
["bitfinex","BTCUSD",1718188634415,0.00012088,67874.0,67873.0,2.50006718]
["bitfinex","BTCUSD",1718188636920,0.00012088,67874.0,67873.0,3.13913418]
["bitfinex","BTCUSD",1718188637088,6.43e-05,67874.0,67873.0,3.14140433]
["bitfinex","BTCUSD",1718188637278,6.43e-05,67874.0,67873.0,3.33492608]
["bitfinex","BTCUSD",1718188637431,6.43e-05,67874.0,67873.0,3.14140433]
["bitfinex","BTCUSD",1718188638475,6.43e-05,67874.0,67873.0,2.86973733]
["bitfinex","BTCUSD",1718188639989,6.43e-05,67874.0,67873.0,2.03800274]
["bitfinex","BTCUSD",1718188640192,6.43e-05,67874.0,67873.0,2.29873877]
["bitfinex","BTCUSD",1718188640392,6.43e-05,67874.0,67873.0,2.49873877]
["bitfinex","BTCUSD",1718188640598,6.43e-05,67874.0,67873.0,2.69245184]
["bitfinex","BTCUSD",1718188640939,6.43e-05,67874.0,67873.0,2.49873877]
["bitfinex","BTCUSD",1718188641359,6.43e-05,67874.0,67873.0,2.47837463]
["bitfinex","BTCUSD",1718188642388,6.43e-05,67874.0,67873.0,2.65316045]
["bitfinex","BTCUSD",1718188642669,6.43e-05,67874.0,67873.0,2.65398821]
["bitfinex","BTCUSD",1718188644497,6.43e-05,67874.0,67873.0,2.23722479]
["bitfinex","BTCUSD",1718188644701,6.43e-05,67874.0,67873.0,2.45664604]
["bitfinex","BTCUSD",1718188645190,6.43e-05,67874.0,67873.0,2.65664604]
["bitfinex","BTCUSD",1718188645561,6.43e-05,67874.0,67873.0,2.29914604]
["bitfinex","BTCUSD",1718188646270,6.43e-05,67874.0,67873.0,2.49914604]
["bitfinex","BTCUSD",1718188647598,6.43e-05,67874.0,67873.0,2.29914604]
["bitfinex","BTCUSD",1718188649450,6.43e-05,67874.0,67873.0,2.74074604]
["bitfinex","BTCUSD",1718188650455,2.43e-05,67874.0,67873.0,2.74074604]
["bitfinex","BTCUSD",1718188651043,2.43e-05,67874.0,67873.0,2.54074604]
["bitfinex","BTCUSD",1718188651159,0.1603243,67874.0,67873.0,2.00447904]
["bitfinex","BTCUSD",1718188651372,0.1603243,67874.0,67873.0,2.01284874]
["bitfinex","BTCUSD",1718188652010,0.1603243,67874.0,67873.0,1.81905593]
["bitfinex","BTCUSD",1718188653079,0.1603243,67874.0,67873.0,2.08659302]
["bitfinex","BTCUSD",1718188653227,0.1603243,67874.0,67873.0,1.89280021]
["bitfinex","BTCUSD",1718188653645,0.1603243,67874.0,67873.0,1.89292968]
["bitfinex","BTCUSD",1718188654070,0.1603243,67874.0,67873.0,1.81911865]
["bitfinex","BTCUSD",1718188654478,0.1603243,67874.0,67873.0,1.89292968]
["bitfinex","BTCUSD",1718188654878,0.1603243,67874.0,67873.0,1.87296028]
["bitfinex","BTCUSD",1718188655080,0.1603243,67874.0,67873.0,1.62833431]
["bitfinex","BTCUSD",1718188655281,0.2382243,67874.0,67873.0,1.17856731]
["bitfinex","BTCUSD",1718188655525,0.2382243,67874.0,67873.0,1.24936731]
["bitfinex","BTCUSD",1718188655837,0.2382243,67874.0,67873.0,1.22158134]
["bitfinex","BTCUSD",1718188656040,0.2382243,67874.0,67873.0,1.2043081]
["bitfinex","BTCUSD",1718188657007,0.2382243,67874.0,67873.0,1.1335081]
["bitfinex","BTCUSD",1718188657230,0.2382243,67874.0,67873.0,1.2043081]
["bitfinex","BTCUSD",1718188658565,0.2382243,67874.0,67873.0,1.1335081]
["bitfinex","BTCUSD",1718188658949,0.2382243,67874.0,67873.0,1.2043081]
["bitfinex","BTCUSD",1718188659365,0.2382243,67874.0,67873.0,1.1335081]
["bitfinex","BTCUSD",1718188659536,0.2382243,67874.0,67873.0,1.2043081]
["bitfinex","BTCUSD",1718188660429,0.2382243,67874.0,67873.0,1.28415205]
["bitfinex","BTCUSD",1718188660910,0.2382243,67874.0,67873.0,1.1946589]
["bitfinex","BTCUSD",1718188661130,0.2382243,67874.0,67873.0,1.1748281]
["bitfinex","BTCUSD",1718188661348,0.2382243,67874.0,67873.0,1.11333724]
["bitfinex","BTCUSD",1718188661566,0.2382243,67874.0,67873.0,1.0748281]
["bitfinex","BTCUSD",1718188662303,0.2382243,67874.0,67873.0,1.0718281]
["bitfinex","BTCUSD",1718188662506,0.2382243,67874.0,67873.0,1.15926759]
["bitfinex","BTCUSD",1718188662713,0.2382243,67874.0,67873.0,1.16226759]
["bitfinex","BTCUSD",1718188662915,0.2382243,67874.0,67873.0,1.0748281]
["bitfinex","BTCUSD",1718188663345,0.2382243,67874.0,67873.0,1.16225564]
["bitfinex","BTCUSD",1718188663474,0.2382243,67874.0,67873.0,1.0748281]
["bitfinex","BTCUSD",1718188668201,0.2382243,67874.0,67873.0,1.0040281]
["bitfinex","BTCUSD",1718188668406,0.2382243,67874.0,67873.0,1.0748281]
["bitfinex","BTCUSD",1718188668533,0.2382243,67874.0,67873.0,1.16222201]
["bitfinex","BTCUSD",1718188675193,0.2382243,67874.0,67873.0,1.1623035]
["bitfinex","BTCUSD",1718188678312,0.2382243,67874.0,67873.0,0.85687743]
["bitfinex","BTCUSD",1718188678504,0.2382243,67874.0,67873.0,1.16237088]
["bitfinex","BTCUSD",1718188681763,0.2382243,67874.0,67873.0,1.11487039]
["bitfinex","BTCUSD",1718188681965,0.2382243,67874.0,67873.0,1.17434158]
["bitfinex","BTCUSD",1718188682837,0.2382243,67874.0,67873.0,0.96297703]
["bitfinex","BTCUSD",1718188683044,0.2382243,67874.0,67873.0,1.17435986]
["bitfinex","BTCUSD",1718188683716,0.0779243,67874.0,67873.0,1.17435986]
["bitfinex","BTCUSD",1718188685084,0.0779243,67874.0,67873.0,1.10355986]
["bitfinex","BTCUSD",1718188685305,0.0779243,67874.0,67873.0,1.08682473]
["bitfinex","BTCUSD",1718188687034,0.0779243,67874.0,67873.0,1.07682473]
["bitfinex","BTCUSD",1718188687216,0.0779243,67874.0,67873.0,0.6554578]
["bitfinex","BTCUSD",1718188687217,0.2411243,67874.0,67873.0,0.6554578]
["bitfinex","BTCUSD",1718188687438,0.2411243,67874.0,67873.0,0.60863669]
["bitfinex","BTCUSD",1718188687655,0.2411243,67874.0,67873.0,0.49110612]
["bitfinex","BTCUSD",1718188688075,0.2411243,67874.0,67873.0,0.59115689]
["bitfinex","BTCUSD",1718188688286,0.3884553,67874.0,67873.0,0.18561267]
["bitfinex","BTCUSD",1718188688899,0.3884553,67874.0,67873.0,0.18461267]
["bitfinex","BTCUSD",1718188689748,0.3884553,67874.0,67873.0,0.18261267]
["bitfinex","BTCUSD",1718188689963,0.3884553,67874.0,67873.0,0.18361267]
["bitfinex","BTCUSD",1718188690375,0.3884553,67874.0,67873.0,0.12614308]
["bitfinex","BTCUSD",1718188691050,0.3884553,67874.0,67873.0,0.12414308]
["bitfinex","BTCUSD",1718188691260,0.3884553,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188691478,0.3884553,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188691910,0.3884553,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188692340,0.3884553,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188692954,0.3884553,67874.0,67873.0,0.002946]
["bitfinex","BTCUSD",1718188693141,0.3884553,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188693554,0.3884553,67874.0,67873.0,0.003946]
["bitfinex","BTCUSD",1718188693708,0.3884553,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188694124,0.3884553,67874.0,67873.0,0.002946]
["bitfinex","BTCUSD",1718188694737,0.59870076,67874.0,67873.0,0.002946]
["bitfinex","BTCUSD",1718188695341,0.59870076,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188695543,0.73277523,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188695970,0.75577523,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188696173,0.55577523,67874.0,67873.0,0.001946]
["bitfinex","BTCUSD",1718188697294,0.75577523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188697512,0.55577523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188697717,0.55677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188697935,0.75677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188698088,0.55677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188699352,0.75677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188699956,0.55677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188702650,0.75677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188704412,0.55677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188705053,0.75677523,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188705814,1.05143823,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188706228,1.18681766,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188709015,1.18581766,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188709242,1.19081766,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188710139,1.58548066,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188710786,1.65628066,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188712641,1.29081766,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188712861,1.65628066,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718188715177,0.157351,67865.0,67864.0,0.06810596]
["bitfinex","BTCUSD",1718188715389,0.61027093,67865.0,67864.0,0.06810596]
["bitfinex","BTCUSD",1718188715725,0.63327093,67865.0,67864.0,0.06810596]
["bitfinex","BTCUSD",1718188715941,0.56247093,67865.0,67864.0,0.06810596]
["bitfinex","BTCUSD",1718188716136,0.47227093,67865.0,67864.0,0.06810596]
["bitfinex","BTCUSD",1718188716339,0.47227093,67865.0,67864.0,0.06910596]
["bitfinex","BTCUSD",1718188716547,0.47227093,67865.0,67864.0,0.07110596]
["bitfinex","BTCUSD",1718188719597,0.53559802,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718188720205,0.157351,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718188721526,0.147351,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718188721691,0.147351,67865.0,67864.0,0.1641]
["bitfinex","BTCUSD",1718188722111,0.19655864,67874.0,67864.0,0.1641]
["bitfinex","BTCUSD",1718188722112,0.02025864,67874.0,67866.0,0.2611]
["bitfinex","BTCUSD",1718188722315,0.02025864,67874.0,67873.0,0.17215996]
["bitfinex","BTCUSD",1718188722316,2.43e-05,67874.0,67873.0,0.17215996]
["bitfinex","BTCUSD",1718188722750,2.43e-05,67874.0,67873.0,0.40265996]
["bitfinex","BTCUSD",1718188722967,2.43e-05,67874.0,67873.0,0.71820069]
["bitfinex","BTCUSD",1718188723183,2.43e-05,67874.0,67873.0,0.70820069]
["bitfinex","BTCUSD",1718188723844,2.43e-05,67874.0,67873.0,0.71020069]
["bitfinex","BTCUSD",1718188724258,2.43e-05,67874.0,67873.0,0.40465996]
["bitfinex","BTCUSD",1718188725828,0.0100243,67874.0,67873.0,0.40465996]
["bitfinex","BTCUSD",1718188725958,0.2348553,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1718188726785,0.01,67870.0,67867.0,0.2633]
["bitfinex","BTCUSD",1718188727002,0.01,67870.0,67868.0,0.1]
["bitfinex","BTCUSD",1718188727184,0.01,67871.0,67867.0,0.2633]
["bitfinex","BTCUSD",1718188727590,0.147337,67872.0,67867.0,0.2633]
["bitfinex","BTCUSD",1718188727591,0.01,67869.0,67867.0,0.2633]
["bitfinex","BTCUSD",1718188728004,0.01,67869.0,67868.0,0.1]
["bitfinex","BTCUSD",1718188728207,0.01,67870.0,67868.0,0.1]
["bitfinex","BTCUSD",1718188728405,0.147337,67872.0,67869.0,0.1]
["bitfinex","BTCUSD",1718188728406,0.01,67871.0,67869.0,0.1]
["bitfinex","BTCUSD",1718188729018,0.147337,67872.0,67870.0,0.1]
["bitfinex","BTCUSD",1718188729218,0.147337,67872.0,67871.0,0.2347]
["bitfinex","BTCUSD",1718188730844,0.147337,67872.0,67871.0,0.2357]
["bitfinex","BTCUSD",1718188731429,0.147337,67872.0,67871.0,0.2377]
["bitfinex","BTCUSD",1718188732368,0.147337,67872.0,67871.0,0.3377]
["bitfinex","BTCUSD",1718188738136,0.148197,67872.0,67871.0,0.3377]
["bitfinex","BTCUSD",1718188740738,0.148197,67872.0,67871.0,0.103]
["bitfinex","BTCUSD",1718188740941,0.158197,67872.0,67871.0,0.103]
["bitfinex","BTCUSD",1718188742768,0.148197,67872.0,67871.0,0.103]
["bitfinex","BTCUSD",1718188743471,0.158197,67872.0,67871.0,0.103]
["bitfinex","BTCUSD",1718188746349,0.148197,67872.0,67871.0,0.103]
["bitfinex","BTCUSD",1718188746776,0.148197,67872.0,67871.0,0.3385]
["bitfinex","BTCUSD",1718188747194,0.00086,67872.0,67871.0,0.3485]
["bitfinex","BTCUSD",1718188747815,0.00081278,67872.0,67871.0,0.3485]
["bitfinex","BTCUSD",1718188748592,0.00081278,67872.0,67871.0,0.4193]
["bitfinex","BTCUSD",1718188749452,0.00081278,67872.0,67871.0,0.3485]
["bitfinex","BTCUSD",1718188752385,0.00081278,67872.0,67871.0,0.56361993]
["bitfinex","BTCUSD",1718188752590,0.00081278,67872.0,67871.0,0.71095793]
["bitfinex","BTCUSD",1718188752793,0.00081278,67872.0,67871.0,0.64015793]
["bitfinex","BTCUSD",1718188753734,0.00081278,67872.0,67871.0,0.68285144]
["bitfinex","BTCUSD",1718188753970,0.00081278,67872.0,67871.0,0.68085144]
["bitfinex","BTCUSD",1718188754162,0.00081278,67872.0,67871.0,0.68185144]
["bitfinex","BTCUSD",1718188754394,0.00081278,67872.0,67871.0,0.64015793]
["bitfinex","BTCUSD",1718188754819,0.00081278,67872.0,67871.0,0.68385144]
["bitfinex","BTCUSD",1718188755406,0.00081278,67872.0,67871.0,0.64015793]
["bitfinex","BTCUSD",1718188755605,0.00081278,67872.0,67871.0,0.71095793]
["bitfinex","BTCUSD",1718188756715,0.00081278,67872.0,67871.0,0.75465144]
["bitfinex","BTCUSD",1718188756913,0.00081278,67872.0,67871.0,0.71095793]
["bitfinex","BTCUSD",1718188757742,0.00081278,67872.0,67871.0,0.70795793]
["bitfinex","BTCUSD",1718188757919,0.00081278,67872.0,67871.0,0.72995793]
["bitfinex","BTCUSD",1718188758121,0.00081278,67872.0,67871.0,0.73095793]
["bitfinex","BTCUSD",1718188758462,0.00081278,67872.0,67871.0,0.71095793]
["bitfinex","BTCUSD",1718188759267,0.00081278,67872.0,67871.0,0.73095793]
["bitfinex","BTCUSD",1718188760503,0.00081278,67872.0,67871.0,0.7964982]
["bitfinex","BTCUSD",1718188762416,0.00081278,67872.0,67871.0,0.86407231]
["bitfinex","BTCUSD",1718188763261,0.00081278,67872.0,67871.0,0.79853204]
["bitfinex","BTCUSD",1718188763471,0.00081278,67872.0,67871.0,0.86406349]
["bitfinex","BTCUSD",1718188764324,0.00081278,67872.0,67871.0,0.77842228]
["bitfinex","BTCUSD",1718188764809,0.00081278,67872.0,67871.0,0.79842228]
["bitfinex","BTCUSD",1718188765204,0.00081278,67872.0,67871.0,0.73095793]
["bitfinex","BTCUSD",1718188765444,0.00081278,67872.0,67871.0,0.77823713]
["bitfinex","BTCUSD",1718188766280,0.00081278,67872.0,67871.0,0.86563978]
["bitfinex","BTCUSD",1718188767684,0.00081278,67872.0,67871.0,0.77823713]
["bitfinex","BTCUSD",1718188767879,0.00081278,67872.0,67871.0,0.88749045]
["bitfinex","BTCUSD",1718188771228,0.00081278,67872.0,67871.0,0.77823713]
["bitfinex","BTCUSD",1718188771449,0.00081278,67872.0,67871.0,0.88777038]
["bitfinex","BTCUSD",1718188772273,0.00081278,67872.0,67871.0,0.88871638]
["bitfinex","BTCUSD",1718188775733,0.00081278,67872.0,67871.0,0.88879964]
["bitfinex","BTCUSD",1718188777182,0.00081278,67872.0,67871.0,0.81799964]
["bitfinex","BTCUSD",1718188777381,0.00081278,67872.0,67871.0,0.88879964]
["bitfinex","BTCUSD",1718188781953,0.00081278,67872.0,67871.0,0.88926365]
["bitfinex","BTCUSD",1718188782158,0.00081278,67872.0,67871.0,1.01146164]
["bitfinex","BTCUSD",1718188782370,0.00081278,67872.0,67871.0,0.96205458]
["bitfinex","BTCUSD",1718188782922,0.00081278,67872.0,67871.0,0.96208616]
["bitfinex","BTCUSD",1718188785528,0.00081278,67872.0,67871.0,0.89425476]
["bitfinex","BTCUSD",1718188785754,0.00081278,67872.0,67871.0,0.96218709]
["bitfinex","BTCUSD",1718188788833,0.00081278,67872.0,67871.0,0.97954801]
["bitfinex","BTCUSD",1718188789490,0.00081278,67872.0,67871.0,0.90874801]
["bitfinex","BTCUSD",1718188789702,0.00081278,67872.0,67871.0,0.97954801]
["bitfinex","BTCUSD",1718188791641,0.00081278,67872.0,67871.0,1.00747922]
["bitfinex","BTCUSD",1718188792691,0.00081278,67872.0,67871.0,0.97954801]
["bitfinex","BTCUSD",1718188792905,0.00081278,67872.0,67871.0,0.97784801]
["bitfinex","BTCUSD",1718188793487,0.00081278,67872.0,67871.0,0.9778487]
["bitfinex","BTCUSD",1718188793691,0.00081278,67872.0,67871.0,1.00579212]
["bitfinex","BTCUSD",1718188794794,0.00081278,67872.0,67871.0,1.13738613]
["bitfinex","BTCUSD",1718188796296,0.00081278,67872.0,67871.0,1.12002521]
["bitfinex","BTCUSD",1718188797449,0.00081278,67872.0,67871.0,0.98871209]
["bitfinex","BTCUSD",1718188798522,0.00081278,67872.0,67871.0,1.00871209]
["bitfinex","BTCUSD",1718188799198,0.00081278,67872.0,67871.0,0.98871209]
["bitfinex","BTCUSD",1718188799808,0.00081278,67872.0,67871.0,1.00877086]
["bitfinex","BTCUSD",1718188800959,0.00081278,67872.0,67871.0,1.00878994]
["bitfinex","BTCUSD",1718188801629,0.00081278,67872.0,67871.0,1.00882577]
["bitfinex","BTCUSD",1718188807113,0.00081278,67872.0,67871.0,0.94064149]
["bitfinex","BTCUSD",1718188807313,0.00081278,67872.0,67871.0,1.00752106]
["bitfinex","BTCUSD",1718188807857,0.00081278,67872.0,67871.0,0.98746229]
["bitfinex","BTCUSD",1718188808608,0.00081278,67872.0,67871.0,0.92744194]
["bitfinex","BTCUSD",1718188808757,0.00081278,67872.0,67871.0,0.98770187]
["bitfinex","BTCUSD",1718188809956,0.00081278,67872.0,67871.0,0.91690187]
["bitfinex","BTCUSD",1718188810348,0.00081278,67872.0,67871.0,0.91050187]
["bitfinex","BTCUSD",1718188810764,0.00081278,67872.0,67871.0,0.39670715]
["bitfinex","BTCUSD",1718188810765,0.08241278,67872.0,67871.0,0.39670715]
["bitfinex","BTCUSD",1718188811092,0.08241278,67872.0,67871.0,0.50666216]
["bitfinex","BTCUSD",1718188811093,0.23431278,67872.0,67871.0,0.50666216]
["bitfinex","BTCUSD",1718188812010,0.23431278,67872.0,67871.0,0.5115253]
["bitfinex","BTCUSD",1718188812587,0.23431278,67872.0,67871.0,0.5823253]
["bitfinex","BTCUSD",1718188816694,0.23431278,67872.0,67871.0,0.32736593]
["bitfinex","BTCUSD",1718188816896,0.23431278,67872.0,67871.0,0.58264818]
["bitfinex","BTCUSD",1718188817099,0.08241278,67872.0,67871.0,0.72998618]
["bitfinex","BTCUSD",1718188819447,0.08241278,67872.0,67871.0,0.65918618]
["bitfinex","BTCUSD",1718188819671,0.08241278,67872.0,67871.0,0.72998618]
["bitfinex","BTCUSD",1718188820467,0.08241278,67872.0,67871.0,0.47470393]
["bitfinex","BTCUSD",1718188820669,0.08241278,67872.0,67871.0,0.72937853]
["bitfinex","BTCUSD",1718188824189,0.08241278,67872.0,67871.0,0.66893309]
["bitfinex","BTCUSD",1718188824390,0.08241278,67872.0,67871.0,0.72938851]
["bitfinex","BTCUSD",1718188826225,0.00081278,67872.0,67871.0,0.72938851]
["bitfinex","BTCUSD",1718188826457,0.00081278,67872.0,67871.0,0.72938665]
["bitfinex","BTCUSD",1718188831675,0.00081278,67872.0,67871.0,0.7294068]
["bitfinex","BTCUSD",1718188838523,0.00081278,67872.0,67871.0,0.6586068]
["bitfinex","BTCUSD",1718188838795,0.00081278,67872.0,67871.0,0.7294068]
["bitfinex","BTCUSD",1718188841123,0.00081278,67872.0,67871.0,0.7294267]
["bitfinex","BTCUSD",1718188842547,0.00081278,67872.0,67871.0,0.9699267]
["bitfinex","BTCUSD",1718188842751,0.00081278,67872.0,67871.0,0.9899267]
["bitfinex","BTCUSD",1718188842960,0.00081278,67872.0,67871.0,2.36226753]
["bitfinex","BTCUSD",1718188843229,0.00081278,67872.0,67871.0,2.9895009]
["bitfinex","BTCUSD",1718188843438,0.00081278,67872.0,67871.0,2.82418761]
["bitfinex","BTCUSD",1718188843643,0.00038799,67872.0,67871.0,2.82418761]
["bitfinex","BTCUSD",1718188844081,0.00038799,67872.0,67871.0,2.82318761]
["bitfinex","BTCUSD",1718188844492,0.00038799,67872.0,67871.0,2.79398823]
["bitfinex","BTCUSD",1718188844704,0.00038799,67872.0,67871.0,2.79598823]
["bitfinex","BTCUSD",1718188845111,0.00038799,67872.0,67871.0,2.79698823]
["bitfinex","BTCUSD",1718188845551,0.00038799,67872.0,67871.0,2.79598823]
["bitfinex","BTCUSD",1718188845966,0.00038799,67872.0,67871.0,2.79698823]
["bitfinex","BTCUSD",1718188846394,0.00038799,67872.0,67871.0,2.79711649]
["bitfinex","BTCUSD",1718188847207,0.00038799,67872.0,67871.0,2.79711418]
["bitfinex","BTCUSD",1718188847409,0.00038799,67872.0,67871.0,2.89711418]
["bitfinex","BTCUSD",1718188847646,0.00038799,67872.0,67871.0,2.92011418]
["bitfinex","BTCUSD",1718188850048,0.00038799,67872.0,67871.0,2.93928632]
["bitfinex","BTCUSD",1718188852680,0.00038799,67872.0,67871.0,2.93443005]
["bitfinex","BTCUSD",1718188853549,0.00038799,67872.0,67871.0,2.93443331]
["bitfinex","BTCUSD",1718188853763,2.43e-05,67874.0,67873.0,1.166667]
["bitfinex","BTCUSD",1718188854049,0.28358,67890.0,67884.0,0.7283]
["bitfinex","BTCUSD",1718188854050,0.00585869,67889.0,67884.0,0.7283]
["bitfinex","BTCUSD",1718188854257,0.00585869,67889.0,67888.0,0.65716096]
["bitfinex","BTCUSD",1718188854472,0.00585869,67889.0,67888.0,1.04066776]
["bitfinex","BTCUSD",1718188855289,0.00585869,67889.0,67888.0,1.3889779]
["bitfinex","BTCUSD",1718188855524,0.00585869,67889.0,67888.0,1.49852786]
["bitfinex","BTCUSD",1718188855730,0.00585869,67889.0,67888.0,1.29852786]
["bitfinex","BTCUSD",1718188855926,0.00585869,67889.0,67888.0,1.29952786]
["bitfinex","BTCUSD",1718188856144,0.00585869,67889.0,67888.0,1.25914737]
["bitfinex","BTCUSD",1718188856363,0.00585869,67889.0,67888.0,1.14960104]
["bitfinex","BTCUSD",1718188856982,0.00585869,67889.0,67888.0,1.26114737]
["bitfinex","BTCUSD",1718188857181,0.00585869,67889.0,67888.0,1.11343649]
["bitfinex","BTCUSD",1718188858300,0.00585869,67889.0,67888.0,1.00389016]
["bitfinex","BTCUSD",1718188858762,0.00585869,67889.0,67888.0,1.00388978]
["bitfinex","BTCUSD",1718188859615,0.00585869,67889.0,67888.0,1.02232186]
["bitfinex","BTCUSD",1718188860043,0.00585869,67889.0,67888.0,0.78372186]
["bitfinex","BTCUSD",1718188860271,0.00585869,67889.0,67888.0,0.86009344]
["bitfinex","BTCUSD",1718188860480,0.00585869,67889.0,67888.0,0.88009344]
["bitfinex","BTCUSD",1718188861323,0.00585869,67889.0,67888.0,0.8800932]
["bitfinex","BTCUSD",1718188862410,0.00585869,67889.0,67888.0,0.79252034]
["bitfinex","BTCUSD",1718188863624,0.00585869,67889.0,67888.0,1.08712234]
["bitfinex","BTCUSD",1718188863865,0.00585869,67889.0,67888.0,1.85739709]
["bitfinex","BTCUSD",1718188864094,0.00585869,67889.0,67888.0,1.86982423]
["bitfinex","BTCUSD",1718188864967,0.00585869,67889.0,67888.0,1.66982423]
["bitfinex","BTCUSD",1718188865181,0.00585869,67889.0,67888.0,1.86982423]
["bitfinex","BTCUSD",1718188868436,0.00585869,67889.0,67888.0,2.18742623]
["bitfinex","BTCUSD",1718188868644,0.00585869,67889.0,67888.0,2.28742623]
["bitfinex","BTCUSD",1718188869111,0.00585869,67889.0,67888.0,2.39278542]
["bitfinex","BTCUSD",1718188869608,0.00585869,67889.0,67888.0,2.59278542]
["bitfinex","BTCUSD",1718188871877,0.00585869,67889.0,67888.0,2.92978542]
["bitfinex","BTCUSD",1718188872082,0.22444384,67891.0,67890.0,1.661185]
["bitfinex","BTCUSD",1718188872297,0.22444384,67891.0,67890.0,2.4796622]
["bitfinex","BTCUSD",1718188872471,0.22444384,67891.0,67890.0,2.48886086]
["bitfinex","BTCUSD",1718188872683,0.15323921,67891.0,67890.0,2.56322732]
["bitfinex","BTCUSD",1718188873078,0.15323921,67891.0,67890.0,2.85782132]
["bitfinex","BTCUSD",1718188873683,0.11331524,67891.0,67890.0,2.85982132]
["bitfinex","BTCUSD",1718188873896,0.00086,67897.0,67894.0,2.15264]
["bitfinex","BTCUSD",1718188874103,0.00086,67897.0,67894.0,3.02345179]
["bitfinex","BTCUSD",1718188874321,0.00086,67897.0,67894.0,3.31802779]
["bitfinex","BTCUSD",1718188874988,0.00086,67897.0,67894.0,3.50679243]
["bitfinex","BTCUSD",1718188875290,0.00086,67897.0,67894.0,3.34848779]
["bitfinex","BTCUSD",1718188875700,0.00086,67897.0,67894.0,3.34748779]
["bitfinex","BTCUSD",1718188876103,0.00086,67897.0,67894.0,3.14748779]
["bitfinex","BTCUSD",1718188876307,0.00086,67897.0,67894.0,3.27868779]
["bitfinex","BTCUSD",1718188876541,0.00086,67897.0,67894.0,3.28640963]
["bitfinex","BTCUSD",1718188876743,0.00086,67897.0,67894.0,3.27667408]
["bitfinex","BTCUSD",1718188876949,0.00086,67897.0,67894.0,3.45879818]
["bitfinex","BTCUSD",1718188877071,0.00086,67897.0,67894.0,3.45979818]
["bitfinex","BTCUSD",1718188877276,0.00086,67897.0,67894.0,3.45779818]
["bitfinex","BTCUSD",1718188877480,0.00086,67897.0,67894.0,3.25779818]
["bitfinex","BTCUSD",1718188877686,0.00086,67897.0,67894.0,2.53119925]
["bitfinex","BTCUSD",1718188877901,0.00086,67897.0,67894.0,2.63966916]
["bitfinex","BTCUSD",1718188878106,0.00086,67897.0,67894.0,2.52424251]
["bitfinex","BTCUSD",1718188878310,0.00086,67897.0,67894.0,2.55220204]
["bitfinex","BTCUSD",1718188878490,0.00086,67897.0,67894.0,2.58886295]
["bitfinex","BTCUSD",1718188878896,0.00086,67897.0,67894.0,2.58986295]
["bitfinex","BTCUSD",1718188879291,0.00086,67897.0,67894.0,2.52224251]
["bitfinex","BTCUSD",1718188879505,0.00086,67897.0,67894.0,2.52424251]
["bitfinex","BTCUSD",1718188879913,0.00086,67897.0,67894.0,2.52224251]
["bitfinex","BTCUSD",1718188880387,0.00086,67897.0,67894.0,2.81071242]
["bitfinex","BTCUSD",1718188880585,0.00086,67897.0,67894.0,2.8386718]
["bitfinex","BTCUSD",1718188880801,0.00086,67897.0,67894.0,2.8396718]
["bitfinex","BTCUSD",1718188880972,0.00086,67897.0,67894.0,2.75220189]
["bitfinex","BTCUSD",1718188881405,0.00086,67897.0,67894.0,2.55220189]
["bitfinex","BTCUSD",1718188881608,0.00358,67895.0,67894.0,2.55220189]
["bitfinex","BTCUSD",1718188881778,0.00358,67895.0,67894.0,2.55120189]
["bitfinex","BTCUSD",1718188881934,0.00358,67895.0,67894.0,2.99260189]
["bitfinex","BTCUSD",1718188882347,0.00358,67895.0,67894.0,2.99060189]
["bitfinex","BTCUSD",1718188882545,0.00358,67895.0,67894.0,2.8684463]
["bitfinex","BTCUSD",1718188882768,0.00358,67895.0,67894.0,2.99257947]
["bitfinex","BTCUSD",1718188882990,0.00322201,67895.0,67894.0,2.68722028]
["bitfinex","BTCUSD",1718188883182,0.00322201,67895.0,67894.0,2.99254144]
["bitfinex","BTCUSD",1718188884116,0.00322201,67895.0,67894.0,2.99253607]
["bitfinex","BTCUSD",1718188885968,0.00322201,67895.0,67894.0,2.79253607]
["bitfinex","BTCUSD",1718188886173,0.00322201,67895.0,67894.0,2.86333607]
["bitfinex","BTCUSD",1718188886608,0.00322201,67895.0,67894.0,2.86335795]
["bitfinex","BTCUSD",1718188886953,0.00322201,67895.0,67894.0,2.86336942]
["bitfinex","BTCUSD",1718188887840,0.00322201,67895.0,67894.0,3.06336942]
["bitfinex","BTCUSD",1718188888050,0.00322201,67895.0,67894.0,3.12599258]
["bitfinex","BTCUSD",1718188888257,0.06504399,67904.0,67903.0,1.070105]
["bitfinex","BTCUSD",1718188888491,0.06504399,67904.0,67903.0,1.84211504]
["bitfinex","BTCUSD",1718188888691,0.06504399,67904.0,67903.0,1.84211087]
["bitfinex","BTCUSD",1718188889530,0.06504399,67904.0,67903.0,1.84411087]
["bitfinex","BTCUSD",1718188889730,0.06504399,67904.0,67903.0,1.95368165]
["bitfinex","BTCUSD",1718188889941,0.06504399,67904.0,67903.0,1.95371848]
["bitfinex","BTCUSD",1718188890151,0.06504399,67904.0,67903.0,1.95471848]
["bitfinex","BTCUSD",1718188890991,0.06504399,67904.0,67903.0,1.95371848]
["bitfinex","BTCUSD",1718188891269,0.06504399,67904.0,67903.0,1.95471848]
["bitfinex","BTCUSD",1718188892190,0.06504399,67904.0,67903.0,1.45471848]
["bitfinex","BTCUSD",1718188892607,0.06504399,67904.0,67903.0,1.95471848]
["bitfinex","BTCUSD",1718188892983,0.06504399,67904.0,67903.0,1.95271848]
["bitfinex","BTCUSD",1718188893325,0.06504399,67904.0,67903.0,1.84312744]
["bitfinex","BTCUSD",1718188893530,0.06504399,67904.0,67903.0,1.84512744]
["bitfinex","BTCUSD",1718188893738,0.06504399,67904.0,67903.0,1.82512744]
["bitfinex","BTCUSD",1718188893950,0.06504399,67904.0,67903.0,1.95476222]
["bitfinex","BTCUSD",1718188894363,0.06504399,67904.0,67903.0,1.82512744]
["bitfinex","BTCUSD",1718188895123,0.06504399,67904.0,67903.0,1.84512744]
["bitfinex","BTCUSD",1718188895535,0.06504399,67904.0,67903.0,1.82512744]
["bitfinex","BTCUSD",1718188898826,0.06504399,67904.0,67903.0,1.84512744]
["bitfinex","BTCUSD",1718188899625,0.22974399,67904.0,67903.0,1.82512744]
["bitfinex","BTCUSD",1718188899925,0.22974399,67904.0,67903.0,1.93488234]
["bitfinex","BTCUSD",1718188900348,0.22974399,67904.0,67903.0,1.64034534]
["bitfinex","BTCUSD",1718188900539,0.22974399,67904.0,67903.0,1.53061796]
["bitfinex","BTCUSD",1718188900759,0.22974399,67904.0,67903.0,1.53061834]
["bitfinex","BTCUSD",1718188900985,0.22974399,67904.0,67903.0,1.52961834]
["bitfinex","BTCUSD",1718188901189,0.22974399,67904.0,67903.0,1.61743563]
["bitfinex","BTCUSD",1718188901406,0.22974399,67904.0,67903.0,1.61844934]
["bitfinex","BTCUSD",1718188901648,0.22974399,67904.0,67903.0,1.61939534]
["bitfinex","BTCUSD",1718188901854,0.23060399,67904.0,67903.0,1.52956434]
["bitfinex","BTCUSD",1718188902096,0.23060399,67904.0,67903.0,0.72420798]
["bitfinex","BTCUSD",1718188902311,0.23060399,67904.0,67903.0,1.02956514]
["bitfinex","BTCUSD",1718188902563,0.23060399,67904.0,67903.0,1.02961779]
["bitfinex","BTCUSD",1718188902782,0.23060399,67904.0,67903.0,1.02861779]
["bitfinex","BTCUSD",1718188903211,0.23060399,67904.0,67903.0,1.02961779]
["bitfinex","BTCUSD",1718188903607,0.23060399,67904.0,67903.0,1.03161779]
["bitfinex","BTCUSD",1718188904464,0.23060399,67904.0,67903.0,1.03162077]
["bitfinex","BTCUSD",1718188906955,0.23060399,67904.0,67903.0,1.03161574]
["bitfinex","BTCUSD",1718188908079,0.23060399,67904.0,67903.0,1.0316088]
["bitfinex","BTCUSD",1718188908289,0.23060399,67904.0,67903.0,1.0216088]
["bitfinex","BTCUSD",1718188908498,0.23060399,67904.0,67903.0,1.00847739]
["bitfinex","BTCUSD",1718188908714,0.23060399,67904.0,67903.0,0.8986088]
["bitfinex","BTCUSD",1718188909330,0.23060399,67904.0,67903.0,0.8976088]
["bitfinex","BTCUSD",1718188909752,0.23060399,67904.0,67903.0,0.8990025]
["bitfinex","BTCUSD",1718188910284,0.23060399,67904.0,67903.0,0.8980025]
["bitfinex","BTCUSD",1718188910493,0.23060399,67904.0,67903.0,0.8960025]
["bitfinex","BTCUSD",1718188910706,0.23060399,67904.0,67903.0,0.8970025]
["bitfinex","BTCUSD",1718188910926,0.23060399,67904.0,67903.0,0.89903035]
["bitfinex","BTCUSD",1718188911277,0.23060399,67904.0,67903.0,0.89703035]
["bitfinex","BTCUSD",1718188911408,0.23060399,67904.0,67903.0,0.96495898]
["bitfinex","BTCUSD",1718188912169,0.23060399,67904.0,67903.0,0.94836626]
["bitfinex","BTCUSD",1718188912439,0.23060399,67904.0,67903.0,0.80404633]
["bitfinex","BTCUSD",1718188912645,0.30140399,67904.0,67903.0,0.78205906]
["bitfinex","BTCUSD",1718188913080,0.30140399,67904.0,67903.0,0.7381177]
["bitfinex","BTCUSD",1718188913481,0.30140399,67904.0,67903.0,0.7371177]
["bitfinex","BTCUSD",1718188913606,0.30140399,67904.0,67903.0,0.7361177]
["bitfinex","BTCUSD",1718188914008,0.30140399,67904.0,67903.0,0.7381177]
["bitfinex","BTCUSD",1718188914208,0.30140399,67904.0,67903.0,0.7361177]
["bitfinex","BTCUSD",1718188914431,0.30140399,67904.0,67903.0,0.61396728]
["bitfinex","BTCUSD",1718188914635,0.30140399,67904.0,67903.0,0.73712396]
["bitfinex","BTCUSD",1718188915302,0.30140399,67904.0,67903.0,0.58985596]
["bitfinex","BTCUSD",1718188916525,0.30140399,67904.0,67903.0,0.59085596]
["bitfinex","BTCUSD",1718188916699,0.31140399,67904.0,67903.0,0.59085596]
["bitfinex","BTCUSD",1718188916914,0.31140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188917107,0.30140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188917918,0.31140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188918106,0.30140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188918307,0.31140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188918542,0.30140399,67904.0,67903.0,0.59087039]
["bitfinex","BTCUSD",1718188919667,0.30140399,67904.0,67903.0,0.59087038]
["bitfinex","BTCUSD",1718188920098,0.30140399,67904.0,67903.0,0.28547789]
["bitfinex","BTCUSD",1718188921178,0.30140399,67904.0,67903.0,0.59087112]
["bitfinex","BTCUSD",1718188921810,0.31140399,67904.0,67903.0,0.59087112]
["bitfinex","BTCUSD",1718188922017,0.30140399,67904.0,67903.0,0.28547821]
["bitfinex","BTCUSD",1718188922478,0.30140399,67904.0,67903.0,0.59086421]
["bitfinex","BTCUSD",1718188922735,0.31140399,67904.0,67903.0,0.59086421]
["bitfinex","BTCUSD",1718188922943,0.30140399,67904.0,67903.0,0.59086421]
["bitfinex","BTCUSD",1718188923504,0.23060399,67904.0,67903.0,0.59086421]
["bitfinex","BTCUSD",1718188923898,0.23060399,67904.0,67903.0,0.60086421]
["bitfinex","BTCUSD",1718188926491,0.23060399,67904.0,67903.0,0.59086419]
["bitfinex","BTCUSD",1718188926693,0.23060399,67904.0,67903.0,0.59086503]
["bitfinex","BTCUSD",1718188928730,0.23060399,67904.0,67903.0,0.60086503]
["bitfinex","BTCUSD",1718188929478,0.23060399,67904.0,67903.0,0.59086503]
["bitfinex","BTCUSD",1718188929688,0.23060399,67904.0,67903.0,0.60086503]
["bitfinex","BTCUSD",1718188929907,0.23060399,67904.0,67903.0,0.59086503]
["bitfinex","BTCUSD",1718188930592,0.23060399,67904.0,67903.0,0.60086503]
["bitfinex","BTCUSD",1718188930813,0.23060399,67904.0,67903.0,0.59086503]
["bitfinex","BTCUSD",1718188933182,0.23060399,67904.0,67903.0,0.60086503]
["bitfinex","BTCUSD",1718188935198,0.23060399,67904.0,67903.0,0.59086503]
["bitfinex","BTCUSD",1718188937199,0.23060399,67904.0,67903.0,0.60846287]
["bitfinex","BTCUSD",1718188938008,0.23060399,67904.0,67903.0,0.54738484]
["bitfinex","BTCUSD",1718188938213,0.23060399,67904.0,67903.0,0.59086451]
["bitfinex","BTCUSD",1718188940553,0.23060399,67904.0,67903.0,0.59057106]
["bitfinex","BTCUSD",1718188941388,0.23060399,67904.0,67903.0,0.6081669]
["bitfinex","BTCUSD",1718188942969,0.23060399,67904.0,67903.0,0.6081684]
["bitfinex","BTCUSD",1718188943192,0.23060399,67904.0,67903.0,0.59057256]
["bitfinex","BTCUSD",1718188943635,0.23060399,67904.0,67903.0,0.60816728]
["bitfinex","BTCUSD",1718188944064,0.23060399,67904.0,67903.0,0.59057322]
["bitfinex","BTCUSD",1718188944470,0.00086,67904.0,67903.0,0.59057322]
["bitfinex","BTCUSD",1718188945327,0.23356,67904.0,67903.0,0.6081741]
["bitfinex","BTCUSD",1718188945530,0.24356,67904.0,67903.0,0.6081741]
["bitfinex","BTCUSD",1718188945973,0.24356,67904.0,67903.0,0.60817535]
["bitfinex","BTCUSD",1718188946417,0.24356,67904.0,67903.0,0.28518724]
["bitfinex","BTCUSD",1718188947170,0.24356,67904.0,67903.0,0.18718069]
["bitfinex","BTCUSD",1718188947722,0.24356,67904.0,67903.0,0.18618069]
["bitfinex","BTCUSD",1718188948087,0.24356,67904.0,67903.0,0.28418724]
["bitfinex","BTCUSD",1718188948308,0.24356,67904.0,67903.0,0.28518724]
["bitfinex","BTCUSD",1718188948546,0.24356,67904.0,67903.0,0.1871926]
["bitfinex","BTCUSD",1718188948724,0.24356,67904.0,67903.0,0.1851926]
["bitfinex","BTCUSD",1718188948956,0.390826,67904.0,67903.0,0.1851926]
["bitfinex","BTCUSD",1718188949168,0.390826,67904.0,67903.0,0.1871926]
["bitfinex","BTCUSD",1718188950544,0.390826,67904.0,67903.0,0.18689915]
["bitfinex","BTCUSD",1718188954466,0.390826,67904.0,67903.0,0.12482092]
["bitfinex","BTCUSD",1718188954790,0.390826,67904.0,67903.0,0.12582092]
["bitfinex","BTCUSD",1718188955411,0.390826,67904.0,67903.0,0.12382092]
["bitfinex","BTCUSD",1718188955762,0.390826,67904.0,67903.0,0.12582092]
["bitfinex","BTCUSD",1718188955967,0.390826,67904.0,67903.0,0.12382092]
["bitfinex","BTCUSD",1718188956375,0.390826,67904.0,67903.0,0.12482092]
["bitfinex","BTCUSD",1718188956578,0.461626,67904.0,67903.0,0.12482092]
["bitfinex","BTCUSD",1718188956781,0.461626,67904.0,67903.0,0.12582092]
["bitfinex","BTCUSD",1718188957169,0.461626,67904.0,67903.0,0.12282092]
["bitfinex","BTCUSD",1718188957376,0.461626,67904.0,67903.0,0.1228285]
["bitfinex","BTCUSD",1718188957586,0.461626,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188958203,0.461626,67904.0,67903.0,0.1225345]
["bitfinex","BTCUSD",1718188958633,0.461626,67904.0,67903.0,0.1245345]
["bitfinex","BTCUSD",1718188959054,0.461626,67904.0,67903.0,0.1225345]
["bitfinex","BTCUSD",1718188959420,0.461626,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188959620,0.462626,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188959955,0.391826,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188960165,0.236226,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188960325,0.307026,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188960726,0.49168394,67904.0,67903.0,0.1235345]
["bitfinex","BTCUSD",1718188962748,0.49168394,67904.0,67903.0,0.00135855]
["bitfinex","BTCUSD",1718188963533,0.49168394,67904.0,67903.0,0.12353465]
["bitfinex","BTCUSD",1718188963737,0.472926,67904.0,67903.0,0.12353465]
["bitfinex","BTCUSD",1718188965997,0.49060752,67904.0,67903.0,0.12353465]
["bitfinex","BTCUSD",1718188967661,0.49060752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188970832,0.41980752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188971047,0.49060752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188971279,0.48990752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188971720,0.40910752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188971951,0.31400752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188972372,0.32400752,67904.0,67903.0,0.12324065]
["bitfinex","BTCUSD",1718188972576,0.32400752,67904.0,67903.0,0.18432606]
["bitfinex","BTCUSD",1718188972783,0.24690752,67904.0,67903.0,0.18432606]
["bitfinex","BTCUSD",1718188973001,0.24690752,67904.0,67903.0,0.20432606]
["bitfinex","BTCUSD",1718188974040,0.07196,67904.0,67903.0,0.53403261]
["bitfinex","BTCUSD",1718188975968,0.07096,67904.0,67903.0,0.53402908]
["bitfinex","BTCUSD",1718188976407,0.07096,67904.0,67903.0,0.53502908]
["bitfinex","BTCUSD",1718188977263,0.07096,67904.0,67903.0,0.53402908]
["bitfinex","BTCUSD",1718188977579,0.07096,67904.0,67903.0,0.53373508]
["bitfinex","BTCUSD",1718188977885,0.07096,67904.0,67903.0,0.53573508]
["bitfinex","BTCUSD",1718188980202,0.08096,67904.0,67903.0,0.53573508]
["bitfinex","BTCUSD",1718188980863,0.08096,67904.0,67903.0,0.53573512]
["bitfinex","BTCUSD",1718188982342,0.05897723,67904.0,67903.0,0.53573512]
["bitfinex","BTCUSD",1718188984740,0.01,67905.0,67903.0,0.53573512]
["bitfinex","BTCUSD",1718188984953,0.0808,67904.0,67903.0,0.35270655]
["bitfinex","BTCUSD",1718188985187,0.0808,67904.0,67903.0,0.4137881]
["bitfinex","BTCUSD",1718188985396,0.0808,67904.0,67903.0,0.1820881]
["bitfinex","BTCUSD",1718188985754,0.0808,67904.0,67903.0,0.1810881]
["bitfinex","BTCUSD",1718188985956,0.0808,67904.0,67903.0,0.1820881]
["bitfinex","BTCUSD",1718188986559,0.0808,67904.0,67903.0,0.1810881]
["bitfinex","BTCUSD",1718188987162,0.0808,67904.0,67903.0,0.1820881]
["bitfinex","BTCUSD",1718188987605,0.0808,67904.0,67903.0,0.30425105]
["bitfinex","BTCUSD",1718188988154,0.0808,67904.0,67903.0,0.30425112]
["bitfinex","BTCUSD",1718188989337,0.0808,67904.0,67903.0,0.20624457]
["bitfinex","BTCUSD",1718188989539,0.668466,67904.0,67903.0,0.20624457]
["bitfinex","BTCUSD",1718188989862,0.668466,67904.0,67903.0,0.14517149]
["bitfinex","BTCUSD",1718188990288,0.73732382,67904.0,67903.0,0.023]
["bitfinex","BTCUSD",1718188990665,0.668466,67904.0,67903.0,0.02270655]
["bitfinex","BTCUSD",1718188990903,0.668466,67904.0,67903.0,0.02070655]
["bitfinex","BTCUSD",1718188990904,1.10731893,67904.0,67903.0,0.02070655]
["bitfinex","BTCUSD",1718188991890,1.10731893,67904.0,67903.0,0.01970655]
["bitfinex","BTCUSD",1718188992276,1.11031893,67904.0,67903.0,0.01970655]
["bitfinex","BTCUSD",1718188992683,1.11231238,67904.0,67903.0,0.01970655]
["bitfinex","BTCUSD",1718188992896,1.35500754,67904.0,67903.0,0.01970655]
["bitfinex","BTCUSD",1718188993099,1.35200754,67904.0,67903.0,0.01970655]
["bitfinex","BTCUSD",1718188993333,0.397699,67889.0,67888.0,0.07215996]
["bitfinex","BTCUSD",1718188993536,0.397699,67889.0,67888.0,0.19435712]
["bitfinex","BTCUSD",1718188993537,0.668499,67889.0,67888.0,0.19435712]
["bitfinex","BTCUSD",1718188994168,0.668499,67889.0,67888.0,0.07215996]
["bitfinex","BTCUSD",1718188995173,0.668499,67889.0,67888.0,0.07415996]
["bitfinex","BTCUSD",1718188995458,0.81281893,67889.0,67888.0,0.07215996]
["bitfinex","BTCUSD",1718188995837,0.81281893,67889.0,67888.0,0.07315996]
["bitfinex","BTCUSD",1718188996032,0.81981893,67889.0,67888.0,0.07415996]
["bitfinex","BTCUSD",1718188996618,0.81981893,67889.0,67888.0,0.07510596]
["bitfinex","BTCUSD",1718188997031,1.19859162,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718188997241,1.29859162,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718188997761,1.29859162,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718188998621,1.21641038,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718188999058,0.94361693,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718188999257,1.21441693,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718189002240,1.232204,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718189007777,0.35288607,67889.0,67888.0,0.002652]
["bitfinex","BTCUSD",1718189008349,0.35288607,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189009359,0.55288607,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189009521,0.35288607,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189009729,0.335099,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189010341,0.535099,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189010544,0.335099,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189010947,0.28347516,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189011222,0.03617616,67889.0,67888.0,0.07481196]
["bitfinex","BTCUSD",1718189011427,0.10697616,67889.0,67888.0,0.27460233]
["bitfinex","BTCUSD",1718189011638,0.10697616,67889.0,67888.0,0.15241196]
["bitfinex","BTCUSD",1718189011841,0.10697616,67889.0,67888.0,0.27459993]
["bitfinex","BTCUSD",1718189012049,0.25427516,67889.0,67888.0,0.27459993]
["bitfinex","BTCUSD",1718189012263,0.25427516,67889.0,67888.0,0.27359993]
["bitfinex","BTCUSD",1718189012490,0.24727516,67889.0,67888.0,0.27359993]
["bitfinex","BTCUSD",1718189012626,0.24727516,67889.0,67888.0,0.07410596]
["bitfinex","BTCUSD",1718189014297,0.24727516,67889.0,67888.0,0.001946]
["bitfinex","BTCUSD",1718189014699,0.24727516,67889.0,67888.0,0.07410596]
["bitfinex","BTCUSD",1718189015514,0.24727516,67889.0,67888.0,0.1963021]
["bitfinex","BTCUSD",1718189017998,0.24727516,67889.0,67888.0,0.19630232]
["bitfinex","BTCUSD",1718189019209,0.44727516,67889.0,67888.0,0.19630232]
["bitfinex","BTCUSD",1718189019431,0.44727516,67889.0,67888.0,0.12414236]
["bitfinex","BTCUSD",1718189019765,0.89446261,67889.0,67888.0,0.12414236]
["bitfinex","BTCUSD",1718189019987,0.89446261,67889.0,67888.0,0.001946]
["bitfinex","BTCUSD",1718189020211,0.83189509,67889.0,67888.0,0.001946]
["bitfinex","BTCUSD",1718189020444,0.76109509,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189020670,0.83189509,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189020923,0.83189509,67889.0,67888.0,0.001946]
["bitfinex","BTCUSD",1718189021992,0.83189509,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189022557,0.83589509,67889.0,67888.0,0.001946]
["bitfinex","BTCUSD",1718189022921,0.83189509,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189023120,0.84189509,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189025136,0.82271893,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189029706,0.84073221,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189033409,0.93500478,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189034761,0.84073221,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189036959,0.82271893,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189040635,0.8418892,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189043598,0.6015892,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189043763,0.4015892,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189044213,0.6015892,67889.0,67888.0,0.002946]
["bitfinex","BTCUSD",1718189044422,0.6015892,67889.0,67888.0,0.12515484]
["bitfinex","BTCUSD",1718189045376,0.18646927,67889.0,67888.0,0.28875484]
["bitfinex","BTCUSD",1718189045581,0.25726927,67889.0,67888.0,0.28875484]
["bitfinex","BTCUSD",1718189046548,0.24726927,67889.0,67888.0,0.28675484]
["bitfinex","BTCUSD",1718189046791,0.24726927,67889.0,67888.0,0.28975484]
["bitfinex","BTCUSD",1718189046948,0.24726927,67889.0,67888.0,0.29075484]
["bitfinex","BTCUSD",1718189047158,0.24726927,67889.0,67888.0,0.28775484]
["bitfinex","BTCUSD",1718189047605,0.24726927,67889.0,67888.0,0.28875484]
["bitfinex","BTCUSD",1718189048216,0.24726927,67889.0,67888.0,0.28874502]
["bitfinex","BTCUSD",1718189048810,0.24726927,67889.0,67888.0,0.28774502]
["bitfinex","BTCUSD",1718189051233,0.228099,67889.0,67888.0,0.28774502]
["bitfinex","BTCUSD",1718189051833,0.228099,67889.0,67888.0,0.12414502]
["bitfinex","BTCUSD",1718189052043,0.428099,67889.0,67888.0,0.12414502]
["bitfinex","BTCUSD",1718189054253,0.44596211,67889.0,67888.0,0.12414502]
["bitfinex","BTCUSD",1718189057244,0.67328204,67889.0,67888.0,0.12414502]
["bitfinex","BTCUSD",1718189058403,0.96788004,67889.0,67888.0,0.12414502]
["bitfinex","BTCUSD",1718189059056,0.97288004,67889.0,67888.0,0.1241553]
["bitfinex","BTCUSD",1718189059271,0.97374004,67889.0,67888.0,0.1241553]
["bitfinex","BTCUSD",1718189059500,1.09996684,67889.0,67888.0,0.1231553]
["bitfinex","BTCUSD",1718189059711,1.36056684,67889.0,67888.0,0.1231553]
["bitfinex","BTCUSD",1718189059932,1.36456684,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189060564,1.29376684,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189060780,1.36456684,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189061413,1.29376684,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189061622,1.36456684,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189064748,1.34670373,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189065475,1.27590373,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189065682,1.34670373,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189066078,1.27590373,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189066234,1.34670373,67889.0,67888.0,0.000946]
["bitfinex","BTCUSD",1718189068055,1.27590373,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189068218,1.34670373,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189069388,1.36554642,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189073573,1.24131307,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189074558,1.04131307,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189074763,1.08071307,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189075134,0.99771307,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189077120,0.50112162,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189077326,0.50112162,67889.0,67888.0,0.36560096]
["bitfinex","BTCUSD",1718189077536,0.50112162,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189077676,0.43032162,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189077883,0.50112162,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189079306,0.58143313,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189080284,0.56259044,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189081276,0.48227893,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189082394,0.49962142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189085066,0.69962142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189086368,0.49962142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189087367,0.42882142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189087582,0.49962142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189088451,0.42882142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189088665,0.49962142,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189090015,0.57978291,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189092917,0.56244042,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189093143,0.76244042,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189094095,0.68227893,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189096740,0.70145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189099589,0.50145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189099787,0.70145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189100417,0.50145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189100622,0.70145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189100883,0.78179936,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189102408,0.70145456,67889.0,67888.0,0.44710096]
["bitfinex","BTCUSD",1718189105653,0.70145456,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189106081,0.68227893,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189109098,0.69990247,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189110529,0.99450047,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189110953,1.11192986,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189113464,0.91192986,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189113672,1.11192986,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189116210,0.91192986,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189116627,0.79450047,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189118027,0.99450047,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189121366,0.97687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189121587,0.77687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189122431,0.97687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189125408,0.77687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189125554,0.97687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189126247,0.99640145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189129753,0.92560145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189129952,0.99640145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189133460,0.79640145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189133880,0.72560145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189134092,0.79640145,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189134975,0.70607693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189135179,0.77687693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189135595,0.257159,67889.0,67888.0,0.43330096]
["bitfinex","BTCUSD",1718189135820,0.157159,67889.0,67888.0,0.43330096]
["bitfinex","BTCUSD",1718189136230,0.00986,67889.0,67888.0,0.60346747]
["bitfinex","BTCUSD",1718189136437,0.00986,67889.0,67888.0,0.64750435]
["bitfinex","BTCUSD",1718189137289,0.00486,67889.0,67888.0,0.60346747]
["bitfinex","BTCUSD",1718189137501,0.00486,67889.0,67888.0,0.64750435]
["bitfinex","BTCUSD",1718189138122,0.00486,67889.0,67888.0,0.65750435]
["bitfinex","BTCUSD",1718189138354,0.00486,67889.0,67888.0,0.65746514]
["bitfinex","BTCUSD",1718189138594,0.00486,67889.0,67888.0,0.74729194]
["bitfinex","BTCUSD",1718189138595,0.00086,67889.0,67888.0,0.74729194]
["bitfinex","BTCUSD",1718189138800,0.00086,67889.0,67888.0,0.65921818]
["bitfinex","BTCUSD",1718189139154,0.00086,67889.0,67888.0,0.66021818]
["bitfinex","BTCUSD",1718189139342,0.00086,67889.0,67888.0,0.61446747]
["bitfinex","BTCUSD",1718189139554,0.00086,67889.0,67888.0,0.65939953]
["bitfinex","BTCUSD",1718189139754,0.00086,67889.0,67888.0,0.89664605]
["bitfinex","BTCUSD",1718189140163,0.00086,67889.0,67888.0,1.02382046]
["bitfinex","BTCUSD",1718189140418,0.00086,67889.0,67888.0,1.11276598]
["bitfinex","BTCUSD",1718189140667,0.00086,67889.0,67888.0,1.02482046]
["bitfinex","BTCUSD",1718189140853,0.00086,67889.0,67888.0,1.02382046]
["bitfinex","BTCUSD",1718189141027,0.00086,67889.0,67888.0,0.95302046]
["bitfinex","BTCUSD",1718189141629,0.00086,67889.0,67888.0,0.95002046]
["bitfinex","BTCUSD",1718189142195,0.00086,67889.0,67888.0,0.95302046]
["bitfinex","BTCUSD",1718189142378,0.00086,67889.0,67888.0,1.04186194]
["bitfinex","BTCUSD",1718189143059,0.00086,67889.0,67888.0,1.03186194]
["bitfinex","BTCUSD",1718189143465,0.00086,67889.0,67888.0,0.8990884]
["bitfinex","BTCUSD",1718189143643,0.00086,67889.0,67888.0,0.94300095]
["bitfinex","BTCUSD",1718189144067,0.00086,67889.0,67888.0,0.95300095]
["bitfinex","BTCUSD",1718189147307,0.00086,67889.0,67888.0,0.9090884]
["bitfinex","BTCUSD",1718189148218,0.00086,67889.0,67888.0,0.8990884]
["bitfinex","BTCUSD",1718189148353,0.00086,67889.0,67888.0,0.9090884]
["bitfinex","BTCUSD",1718189149156,0.00086,67889.0,67888.0,1.03126516]
["bitfinex","BTCUSD",1718189149647,0.00086,67889.0,67888.0,1.02126516]
["bitfinex","BTCUSD",1718189150284,0.00086,67889.0,67888.0,1.03126516]
["bitfinex","BTCUSD",1718189152059,0.00086,67889.0,67888.0,1.02126516]
["bitfinex","BTCUSD",1718189152194,0.00086,67889.0,67888.0,1.03126516]
["bitfinex","BTCUSD",1718189153118,0.00086,67889.0,67888.0,1.02126516]
["bitfinex","BTCUSD",1718189153335,0.00086,67889.0,67888.0,1.03126516]
["bitfinex","BTCUSD",1718189154985,0.00086,67889.0,67888.0,1.09276604]
["bitfinex","BTCUSD",1718189155162,0.00086,67889.0,67888.0,1.0751281]
["bitfinex","BTCUSD",1718189155367,0.00086,67889.0,67888.0,1.03126516]
["bitfinex","BTCUSD",1718189156135,0.00086,67889.0,67888.0,1.04887639]
["bitfinex","BTCUSD",1718189156863,0.00086,67889.0,67888.0,0.4428955]
["bitfinex","BTCUSD",1718189157063,0.07166,67889.0,67888.0,0.65648427]
["bitfinex","BTCUSD",1718189158344,0.07166,67889.0,67888.0,0.65548427]
["bitfinex","BTCUSD",1718189158817,0.07166,67889.0,67888.0,0.65648427]
["bitfinex","BTCUSD",1718189159251,0.07166,67889.0,67888.0,0.65248427]
["bitfinex","BTCUSD",1718189159463,0.07166,67889.0,67888.0,0.65548427]
["bitfinex","BTCUSD",1718189159641,0.07166,67889.0,67888.0,0.65648427]
["bitfinex","BTCUSD",1718189159844,0.07166,67889.0,67888.0,0.65348427]
["bitfinex","BTCUSD",1718189160264,0.07166,67889.0,67888.0,0.65648427]
["bitfinex","BTCUSD",1718189160839,0.07166,67889.0,67888.0,0.65649334]
["bitfinex","BTCUSD",1718189162110,0.07166,67889.0,67888.0,0.66649334]
["bitfinex","BTCUSD",1718189162347,0.00086,67889.0,67888.0,0.66649334]
["bitfinex","BTCUSD",1718189164546,0.00086,67889.0,67888.0,0.66648749]
["bitfinex","BTCUSD",1718189164725,0.00086,67889.0,67888.0,0.65648749]
["bitfinex","BTCUSD",1718189169033,0.00086,67889.0,67888.0,0.67410235]
["bitfinex","BTCUSD",1718189170142,0.00086,67889.0,67888.0,0.65648749]
["bitfinex","BTCUSD",1718189171603,0.00086,67909.0,67898.0,0.09800655]
["bitfinex","BTCUSD",1718189171808,0.00086,67904.0,67903.0,0.33066651]
["bitfinex","BTCUSD",1718189171938,0.00086,67904.0,67903.0,0.34052332]
["bitfinex","BTCUSD",1718189172143,0.00086,67904.0,67903.0,0.49674815]
["bitfinex","BTCUSD",1718189172708,0.00086,67904.0,67903.0,0.47045439]
["bitfinex","BTCUSD",1718189172912,0.00086,67904.0,67903.0,0.45284649]
["bitfinex","BTCUSD",1718189173144,0.00086,67904.0,67903.0,0.60011449]
["bitfinex","BTCUSD",1718189173359,0.00086,67904.0,67903.0,0.6177228]
["bitfinex","BTCUSD",1718189173821,0.00086,67904.0,67903.0,0.6077228]
["bitfinex","BTCUSD",1718189174036,0.00086,67904.0,67903.0,0.6097228]
["bitfinex","BTCUSD",1718189174252,0.00086,67904.0,67903.0,0.29434649]
["bitfinex","BTCUSD",1718189174253,0.07166,67904.0,67903.0,0.29434649]
["bitfinex","BTCUSD",1718189174462,0.07166,67904.0,67903.0,0.31195426]
["bitfinex","BTCUSD",1718189174717,0.07166,67904.0,67903.0,0.29434649]
["bitfinex","BTCUSD",1718189174921,0.07166,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189175574,0.07166,67904.0,67903.0,0.29434649]
["bitfinex","BTCUSD",1718189175955,0.07166,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189176148,0.07166,67904.0,67903.0,0.29334649]
["bitfinex","BTCUSD",1718189176571,0.07166,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189177336,0.00086,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189177540,0.07166,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189177858,0.00086,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189178039,0.07166,67904.0,67903.0,0.29534649]
["bitfinex","BTCUSD",1718189178239,0.00086,67909.0,67908.0,0.10800655]
["bitfinex","BTCUSD",1718189178444,0.00086,67909.0,67908.0,0.82483764]
["bitfinex","BTCUSD",1718189178772,0.00086,67909.0,67908.0,0.81325204]
["bitfinex","BTCUSD",1718189178963,0.00086,67909.0,67908.0,0.88906113]
["bitfinex","BTCUSD",1718189179335,0.00086,67909.0,67908.0,0.78096446]
["bitfinex","BTCUSD",1718189179570,0.00086,67909.0,67908.0,0.78196446]
["bitfinex","BTCUSD",1718189180251,0.00086,67909.0,67908.0,0.60464453]
["bitfinex","BTCUSD",1718189180415,0.00086,67909.0,67908.0,0.64849778]
["bitfinex","BTCUSD",1718189181660,0.00086,67909.0,67908.0,0.13317998]
["bitfinex","BTCUSD",1718189181874,0.33016,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1718189182079,0.33016,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1718189182502,0.33016,67909.0,67908.0,0.004]
["bitfinex","BTCUSD",1718189182863,0.25936,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1718189183250,0.25936,67909.0,67908.0,0.004]
["bitfinex","BTCUSD",1718189183658,0.01,67905.0,67902.0,0.09800655]
["bitfinex","BTCUSD",1718189183862,0.01,67905.0,67904.0,0.07215996]
["bitfinex","BTCUSD",1718189184073,0.01,67905.0,67904.0,0.19432254]
["bitfinex","BTCUSD",1718189185336,0.01,67905.0,67904.0,0.19632254]
["bitfinex","BTCUSD",1718189186159,0.01,67905.0,67904.0,0.19632384]
["bitfinex","BTCUSD",1718189186367,0.24936,67909.0,67904.0,0.19826984]
["bitfinex","BTCUSD",1718189186566,0.24936,67909.0,67905.0,0.12216388]
["bitfinex","BTCUSD",1718189187286,0.25936,67909.0,67905.0,0.12216388]
["bitfinex","BTCUSD",1718189187496,0.01,67906.0,67905.0,0.12216388]
["bitfinex","BTCUSD",1718189188323,0.01,67906.0,67905.0,0.12416388]
["bitfinex","BTCUSD",1718189188734,0.01,67906.0,67905.0,0.12216388]
["bitfinex","BTCUSD",1718189189621,0.01,67906.0,67905.0,0.12316388]
["bitfinex","BTCUSD",1718189190579,0.01,67906.0,67905.0,0.12516388]
["bitfinex","BTCUSD",1718189193164,0.01,67908.0,67905.0,0.12516388]
["bitfinex","BTCUSD",1718189193399,0.01,67906.0,67905.0,0.12516388]
["bitfinex","BTCUSD",1718189193620,0.01,67906.0,67905.0,0.12516463]
["bitfinex","BTCUSD",1718189196193,0.01,67906.0,67905.0,0.12416463]
["bitfinex","BTCUSD",1718189196696,0.01,67906.0,67905.0,0.12516463]
["bitfinex","BTCUSD",1718189198370,0.01,67906.0,67905.0,0.12416463]
["bitfinex","BTCUSD",1718189198775,0.01,67906.0,67905.0,0.12516463]
["bitfinex","BTCUSD",1718189199348,0.01,67906.0,67905.0,0.12416463]
["bitfinex","BTCUSD",1718189199560,0.01,67906.0,67905.0,0.12216463]
["bitfinex","BTCUSD",1718189199764,0.22793908,67909.0,67905.0,0.12316463]
["bitfinex","BTCUSD",1718189199973,0.22793908,67909.0,67905.0,0.12516463]
["bitfinex","BTCUSD",1718189200170,0.22793908,67909.0,67906.0,0.12216463]
["bitfinex","BTCUSD",1718189200375,0.22793908,67909.0,67907.0,0.12216463]
["bitfinex","BTCUSD",1718189200594,0.22793908,67909.0,67908.0,0.12216463]
["bitfinex","BTCUSD",1718189202454,0.22793908,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189203089,0.29873908,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189204856,0.22793908,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189205099,0.29873908,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189206507,0.87574735,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189206706,0.97574735,67909.0,67908.0,0.12516463]
["bitfinex","BTCUSD",1718189206921,0.97574735,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1718189208064,0.97574735,67909.0,67908.0,0.001]
["bitfinex","BTCUSD",1718189208289,0.97574735,67909.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189208290,0.347264,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189208506,0.89128393,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189209528,0.89128393,67905.0,67904.0,0.001946]
["bitfinex","BTCUSD",1718189212224,0.89128393,67905.0,67904.0,0.003946]
["bitfinex","BTCUSD",1718189216724,1.18581293,67905.0,67904.0,0.003946]
["bitfinex","BTCUSD",1718189216930,1.30596698,67905.0,67904.0,0.003946]
["bitfinex","BTCUSD",1718189217492,1.18581293,67905.0,67904.0,0.002946]
["bitfinex","BTCUSD",1718189219105,1.18581293,67905.0,67904.0,0.003946]
["bitfinex","BTCUSD",1718189219308,1.18581293,67905.0,67904.0,0.001946]
["bitfinex","BTCUSD",1718189219544,1.18581293,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189219969,1.18981293,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189220502,1.21631207,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189221538,1.23413019,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189224326,1.654265,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718189224666,0.147297,67890.0,67889.0,0.478]
["bitfinex","BTCUSD",1718189224789,0.218097,67890.0,67886.0,0.2342]
["bitfinex","BTCUSD",1718189224992,0.147299,67889.0,67886.0,0.2342]
["bitfinex","BTCUSD",1718189228420,0.147299,67889.0,67888.0,0.20510096]
["bitfinex","BTCUSD",1718189230713,0.218099,67889.0,67888.0,0.20510096]
["bitfinex","BTCUSD",1718189231912,0.147299,67889.0,67888.0,0.20510096]
["bitfinex","BTCUSD",1718189232122,0.218099,67889.0,67888.0,0.20510096]
["bitfinex","BTCUSD",1718189243564,0.218099,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189243768,0.147299,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189244188,0.218099,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189245040,0.147299,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189245298,0.218099,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189247084,0.147299,67889.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189247285,0.00199345,67902.0,67888.0,0.26620062]
["bitfinex","BTCUSD",1718189247286,0.147292,67893.0,67890.0,0.33250655]
["bitfinex","BTCUSD",1718189247488,0.0708,67892.0,67891.0,0.13325665]
["bitfinex","BTCUSD",1718189248071,0.0708,67892.0,67891.0,0.36535665]
["bitfinex","BTCUSD",1718189252228,0.0708,67895.0,67894.0,0.2285]
["bitfinex","BTCUSD",1718189252445,0.0708,67895.0,67894.0,0.2315]
["bitfinex","BTCUSD",1718189253291,0.218086,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1718189253499,0.551286,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1718189254146,0.394786,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189254564,0.394786,67895.0,67894.0,0.004]
["bitfinex","BTCUSD",1718189254924,0.318086,67895.0,67894.0,0.004]
["bitfinex","BTCUSD",1718189258865,0.73757453,67895.0,67894.0,0.004]
["bitfinex","BTCUSD",1718189259054,0.81767453,67895.0,67894.0,0.004]
["bitfinex","BTCUSD",1718189259680,0.61767453,67895.0,67894.0,0.004]
["bitfinex","BTCUSD",1718189259904,0.61767453,67895.0,67894.0,0.003]
["bitfinex","BTCUSD",1718189260898,0.146299,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189261100,0.217099,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189262574,0.217099,67889.0,67888.0,0.42880096]
["bitfinex","BTCUSD",1718189263023,0.217099,67889.0,67888.0,0.43180096]
["bitfinex","BTCUSD",1718189263239,0.217099,67889.0,67888.0,0.43280096]
["bitfinex","BTCUSD",1718189281376,0.23499894,67889.0,67888.0,0.43280096]
["bitfinex","BTCUSD",1718189281866,0.16419894,67889.0,67888.0,0.43280096]
["bitfinex","BTCUSD",1718189282078,0.23499894,67889.0,67888.0,0.43280096]
["bitfinex","BTCUSD",1718189282463,0.1,67895.0,67893.0,0.09800655]
["bitfinex","BTCUSD",1718189282670,0.147283,67897.0,67894.0,0.30495996]
["bitfinex","BTCUSD",1718189282671,0.1,67896.0,67894.0,0.30495996]
["bitfinex","BTCUSD",1718189282862,0.0708,67895.0,67894.0,0.30495996]
["bitfinex","BTCUSD",1718189284266,0.11796005,67896.0,67894.0,0.30595996]
["bitfinex","BTCUSD",1718189284565,0.0708,67895.0,67894.0,0.30595996]
["bitfinex","BTCUSD",1718189285731,0.0708,67895.0,67894.0,0.42714741]
["bitfinex","BTCUSD",1718189286135,0.0708,67895.0,67894.0,0.42814741]
["bitfinex","BTCUSD",1718189286977,0.0708,67895.0,67894.0,0.30595996]
["bitfinex","BTCUSD",1718189287269,0.218086,67895.0,67894.0,0.35598748]
["bitfinex","BTCUSD",1718189287472,0.318086,67895.0,67894.0,0.35598748]
["bitfinex","BTCUSD",1718189290867,0.318086,67895.0,67894.0,0.12318748]
["bitfinex","BTCUSD",1718189291469,0.561086,67895.0,67894.0,0.12318748]
["bitfinex","BTCUSD",1718189293807,0.761086,67895.0,67894.0,0.12318748]
["bitfinex","BTCUSD",1718189294075,0.761086,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189294278,0.561086,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189300988,0.318086,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189301190,0.749586,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189301393,0.549586,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189301670,0.749586,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189301964,0.549586,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189302156,0.749586,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189302666,0.89320593,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189302892,1.18777793,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189303339,1.18977138,67895.0,67894.0,0.001]
["bitfinex","BTCUSD",1718189303560,0.147299,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189303791,0.79321893,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189304040,1.03191437,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189304258,0.98781693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189304617,1.18781693,67889.0,67888.0,0.20110096]
["bitfinex","BTCUSD",1718189304818,1.18781693,67889.0,67888.0,0.20410096]
["bitfinex","BTCUSD",1718189305876,1.19581693,67889.0,67888.0,0.20510096]
["bitfinex","BTCUSD",1718189306257,1.19581693,67889.0,67888.0,0.20210096]
["bitfinex","BTCUSD",1718189306846,1.23636135,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189307687,1.20081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189307835,1.00081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189308611,1.20081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189315404,1.00081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189315642,1.20081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189316687,1.21993727,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189317523,1.29160879,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189320881,1.21993727,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189324838,1.01993727,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189325008,1.21993727,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189329575,1.20081693,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189331940,1.49541493,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189332097,1.49740838,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189332298,1.66529342,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189332706,1.6827743,67889.0,67888.0,0.20310096]
["bitfinex","BTCUSD",1718189333843,1.6827743,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189334068,1.75581717,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189334277,1.77778906,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189334499,1.75582456,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189334683,1.71187341,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189335648,1.70687341,67889.0,67888.0,0.13210096]
["bitfinex","BTCUSD",1718189335844,1.71187341,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189336946,1.71191673,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189337362,1.68281665,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189337493,1.71231063,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189338228,1.77838503,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189338838,1.71246938,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189339221,1.74866848,67889.0,67888.0,0.13310096]
["bitfinex","BTCUSD",1718189340137,1.74866848,67889.0,67888.0,0.11710096]
["bitfinex","BTCUSD",1718189340964,1.77830266,67889.0,67888.0,0.11710096]
["bitfinex","BTCUSD",1718189341186,1.87830266,67889.0,67888.0,0.10252096]
["bitfinex","BTCUSD",1718189341391,1.81238701,67889.0,67888.0,0.08552096]
["bitfinex","BTCUSD",1718189341612,0.589623,67878.0,67877.0,0.07215996]
["bitfinex","BTCUSD",1718189341824,0.96390458,67878.0,67877.0,0.07215996]
["bitfinex","BTCUSD",1718189342045,1.25855058,67878.0,67877.0,0.07215996]
["bitfinex","BTCUSD",1718189342846,1.09935058,67878.0,67877.0,0.07215996]
["bitfinex","BTCUSD",1718189343881,1.09935058,67878.0,67871.0,0.000946]
["bitfinex","BTCUSD",1718189343882,0.44400145,67872.0,67871.0,0.000946]
["bitfinex","BTCUSD",1718189344106,1.00162152,67872.0,67871.0,0.000946]
["bitfinex","BTCUSD",1718189344220,1.10162152,67872.0,67871.0,0.000946]
["bitfinex","BTCUSD",1718189345932,1.10562152,67872.0,67871.0,0.000946]
["bitfinex","BTCUSD",1718189348801,0.22979345,67866.0,67843.0,0.0881919]
["bitfinex","BTCUSD",1718189349024,0.147368,67857.0,67847.0,0.07310596]
["bitfinex","BTCUSD",1718189349247,0.218168,67857.0,67856.0,0.36231535]
["bitfinex","BTCUSD",1718189349454,0.318168,67857.0,67856.0,0.36231535]
["bitfinex","BTCUSD",1718189349655,0.318168,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189349943,0.247368,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189350371,0.318168,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189351023,0.247368,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189351233,0.318168,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189352617,0.318168,67857.0,67856.0,0.44551535]
["bitfinex","BTCUSD",1718189352836,0.318168,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189353283,0.319168,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189354813,0.6952949,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189355065,0.83961483,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189359016,0.85767363,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189363897,0.86067363,67857.0,67856.0,0.44251535]
["bitfinex","BTCUSD",1718189364595,1.06067363,67857.0,67856.0,0.20861535]
["bitfinex","BTCUSD",1718189365225,0.86067363,67857.0,67856.0,0.20861535]
["bitfinex","BTCUSD",1718189365661,1.06067363,67857.0,67856.0,0.20861535]
["bitfinex","BTCUSD",1718189368391,0.48454673,67857.0,67856.0,0.20861535]
["bitfinex","BTCUSD",1718189368594,0.48454673,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189369968,0.41374673,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189370211,0.48454673,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189371253,0.46648793,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189371467,0.39568793,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189371675,0.46648793,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189372498,0.48495388,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189373549,0.34063395,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189383317,0.322168,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189384388,0.251368,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189384636,0.322168,67857.0,67856.0,0.44801535]
["bitfinex","BTCUSD",1718189385142,0.322168,67857.0,67856.0,0.57027607]
["bitfinex","BTCUSD",1718189386271,0.322168,67857.0,67856.0,0.68828262]
["bitfinex","BTCUSD",1718189386272,0.151368,67857.0,67856.0,0.68828262]
["bitfinex","BTCUSD",1718189386479,0.004,67857.0,67856.0,0.68828262]
["bitfinex","BTCUSD",1718189387283,0.001,67857.0,67856.0,0.68828262]
["bitfinex","BTCUSD",1718189387511,0.0708,67857.0,67856.0,0.68828262]
["bitfinex","BTCUSD",1718189387741,0.0708,67857.0,67856.0,0.69028262]
["bitfinex","BTCUSD",1718189387961,0.0708,67857.0,67856.0,0.69428262]
["bitfinex","BTCUSD",1718189391273,0.0708,67857.0,67856.0,0.5720219]
["bitfinex","BTCUSD",1718189391478,0.0708,67857.0,67856.0,0.6942718]
["bitfinex","BTCUSD",1718189393013,0.00086,67859.0,67858.0,0.33220655]
["bitfinex","BTCUSD",1718189393161,0.07166,67859.0,67858.0,0.45445645]
["bitfinex","BTCUSD",1718189393854,0.07166,67859.0,67858.0,0.47445645]
["bitfinex","BTCUSD",1718189394312,0.07266,67859.0,67858.0,0.47445645]
["bitfinex","BTCUSD",1718189394488,0.07266,67859.0,67858.0,0.45545645]
["bitfinex","BTCUSD",1718189394687,0.00186,67859.0,67858.0,0.47545645]
["bitfinex","BTCUSD",1718189394885,0.07266,67859.0,67858.0,0.47545645]
["bitfinex","BTCUSD",1718189395284,0.00186,67859.0,67858.0,0.47545645]
["bitfinex","BTCUSD",1718189395493,0.07266,67859.0,67858.0,0.47545645]
["bitfinex","BTCUSD",1718189396273,0.00186,67859.0,67858.0,0.47545645]
["bitfinex","BTCUSD",1718189396901,0.00186,67859.0,67858.0,0.82517258]
["bitfinex","BTCUSD",1718189397125,0.00186,67859.0,67858.0,0.78104778]
["bitfinex","BTCUSD",1718189397276,0.00186,67859.0,67858.0,0.82515831]
["bitfinex","BTCUSD",1718189397947,0.00186,67859.0,67858.0,0.82415831]
["bitfinex","BTCUSD",1718189398159,0.00186,67859.0,67858.0,0.82815831]
["bitfinex","BTCUSD",1718189398823,0.00086,67859.0,67858.0,0.82815831]
["bitfinex","BTCUSD",1718189399274,0.00086,67859.0,67858.0,0.78604778]
["bitfinex","BTCUSD",1718189399698,0.00086,67859.0,67858.0,0.78404778]
["bitfinex","BTCUSD",1718189399923,0.00086,67859.0,67858.0,0.78604778]
["bitfinex","BTCUSD",1718189400136,0.00086,67859.0,67858.0,0.78604655]
["bitfinex","BTCUSD",1718189402688,0.00086,67859.0,67858.0,0.78604656]
["bitfinex","BTCUSD",1718189404581,0.00086,67859.0,67858.0,0.48045645]
["bitfinex","BTCUSD",1718189404793,0.08895192,67889.0,67880.0,0.02]
["bitfinex","BTCUSD",1718189405018,0.00086,67889.0,67888.0,0.11800655]
["bitfinex","BTCUSD",1718189405228,0.00086,67889.0,67888.0,0.27220655]
["bitfinex","BTCUSD",1718189405433,0.00086,67889.0,67888.0,0.35230655]
["bitfinex","BTCUSD",1718189407742,0.00786,67889.0,67888.0,0.35530655]
["bitfinex","BTCUSD",1718189407994,0.00086,67889.0,67888.0,0.35430655]
["bitfinex","BTCUSD",1718189408397,0.00086,67889.0,67888.0,0.35730655]
["bitfinex","BTCUSD",1718189409179,0.00086,67889.0,67888.0,0.35530655]
["bitfinex","BTCUSD",1718189409774,0.00086,67889.0,67888.0,0.35730655]
["bitfinex","BTCUSD",1718189411812,0.00086,67889.0,67888.0,0.50460755]
["bitfinex","BTCUSD",1718189412016,0.00086,67889.0,67888.0,0.51460755]
["bitfinex","BTCUSD",1718189412247,0.00086,67889.0,67888.0,0.50460755]
["bitfinex","BTCUSD",1718189423883,0.00086,67889.0,67888.0,0.51460755]
["bitfinex","BTCUSD",1718189425145,0.00086,67889.0,67888.0,0.50460755]
["bitfinex","BTCUSD",1718189425437,0.00086,67889.0,67888.0,0.90772748]
["bitfinex","BTCUSD",1718189425648,0.00086,67889.0,67888.0,1.20232948]
["bitfinex","BTCUSD",1718189426119,0.00086,67889.0,67888.0,1.22000709]
["bitfinex","BTCUSD",1718189426326,0.00086,67889.0,67888.0,1.20232948]
["bitfinex","BTCUSD",1718189426527,0.00086,67889.0,67888.0,1.20032948]
["bitfinex","BTCUSD",1718189426739,0.00086,67889.0,67888.0,1.20232948]
["bitfinex","BTCUSD",1718189427112,0.00086,67889.0,67888.0,1.22000391]
["bitfinex","BTCUSD",1718189427511,0.00086,67889.0,67888.0,1.20232948]
["bitfinex","BTCUSD",1718189427717,0.00086,67889.0,67888.0,1.20822048]
["bitfinex","BTCUSD",1718189427918,0.00086,67889.0,67888.0,1.22589535]
["bitfinex","BTCUSD",1718189428119,0.00086,67889.0,67888.0,1.22289535]
["bitfinex","BTCUSD",1718189428324,0.00086,67889.0,67888.0,1.22589535]
["bitfinex","BTCUSD",1718189429324,0.00086,67889.0,67888.0,1.20822048]
["bitfinex","BTCUSD",1718189430360,0.00086,67889.0,67888.0,1.13742048]
["bitfinex","BTCUSD",1718189430599,0.00086,67889.0,67888.0,1.20822048]
["bitfinex","BTCUSD",1718189434419,0.00086,67889.0,67888.0,1.40822048]
["bitfinex","BTCUSD",1718189434793,0.00086,67889.0,67888.0,1.50822048]
["bitfinex","BTCUSD",1718189435120,0.00086,67889.0,67888.0,1.80282248]
["bitfinex","BTCUSD",1718189436490,0.00086,67889.0,67888.0,2.04665721]
["bitfinex","BTCUSD",1718189436714,0.00086,67889.0,67888.0,2.00282248]
["bitfinex","BTCUSD",1718189437418,0.00086,67889.0,67888.0,2.04664673]
["bitfinex","BTCUSD",1718189437627,0.00086,67889.0,67888.0,2.00282248]
["bitfinex","BTCUSD",1718189439265,0.00086,67889.0,67888.0,2.03087216]
["bitfinex","BTCUSD",1718189439495,0.00086,67889.0,67888.0,2.14897479]
["bitfinex","BTCUSD",1718189440345,0.00086,67889.0,67888.0,2.14898348]
["bitfinex","BTCUSD",1718189440547,0.00086,67889.0,67888.0,2.09664504]
["bitfinex","BTCUSD",1718189441390,0.00086,67889.0,67888.0,2.08375774]
["bitfinex","BTCUSD",1718189442609,0.00086,67889.0,67888.0,2.14337138]
["bitfinex","BTCUSD",1718189442803,0.00086,67889.0,67888.0,2.17142256]
["bitfinex","BTCUSD",1718189443471,0.00086,67889.0,67888.0,2.08375924]
["bitfinex","BTCUSD",1718189443679,0.00086,67889.0,67888.0,2.05570806]
["bitfinex","BTCUSD",1718189444306,0.00086,67889.0,67888.0,2.16528721]
["bitfinex","BTCUSD",1718189447799,0.00086,67889.0,67888.0,2.05570806]
["bitfinex","BTCUSD",1718189448875,0.00086,67889.0,67888.0,2.08376939]
["bitfinex","BTCUSD",1718189449093,0.00086,67889.0,67888.0,2.05570806]
["bitfinex","BTCUSD",1718189449502,0.00086,67889.0,67888.0,2.08376891]
["bitfinex","BTCUSD",1718189450347,0.00086,67889.0,67888.0,2.32653148]
["bitfinex","BTCUSD",1718189450551,0.10086,67889.0,67888.0,2.32653148]
["bitfinex","BTCUSD",1718189451186,0.10086,67889.0,67888.0,2.1950365]
["bitfinex","BTCUSD",1718189452980,0.10086,67889.0,67888.0,2.4896385]
["bitfinex","BTCUSD",1718189453920,0.05598786,67889.0,67888.0,2.4896385]
["bitfinex","BTCUSD",1718189454855,0.05598786,67889.0,67888.0,2.4876385]
["bitfinex","BTCUSD",1718189455071,0.04771586,67889.0,67888.0,2.4876385]
["bitfinex","BTCUSD",1718189455273,0.04771586,67889.0,67888.0,2.4896385]
["bitfinex","BTCUSD",1718189456043,0.04771586,67889.0,67888.0,2.4866385]
["bitfinex","BTCUSD",1718189456421,0.04771586,67889.0,67888.0,2.4896385]
["bitfinex","BTCUSD",1718189460255,0.04771586,67889.0,67888.0,2.50791305]
["bitfinex","BTCUSD",1718189460741,0.04771586,67889.0,67888.0,2.48621657]
["bitfinex","BTCUSD",1718189461394,0.04771586,67889.0,67888.0,2.68164038]
["bitfinex","BTCUSD",1718189464034,0.03012339,67889.0,67888.0,2.68164038]
["bitfinex","BTCUSD",1718189465246,0.03012339,67889.0,67888.0,2.48669132]
["bitfinex","BTCUSD",1718189465664,0.03012339,67889.0,67888.0,2.79203518]
["bitfinex","BTCUSD",1718189467234,0.03012339,67889.0,67888.0,2.77376063]
["bitfinex","BTCUSD",1718189467682,0.03012339,67889.0,67888.0,2.80322063]
["bitfinex","BTCUSD",1718189467917,0.00086,67895.0,67894.0,2.41402255]
["bitfinex","BTCUSD",1718189468132,0.00086,67895.0,67894.0,4.84103859]
["bitfinex","BTCUSD",1718189468556,0.00857,67912.0,67903.0,2.18719855]
["bitfinex","BTCUSD",1718189468802,0.00857,67912.0,67903.0,3.00160784]
["bitfinex","BTCUSD",1718189470543,0.2384,67907.0,67903.0,2.49440784]
["bitfinex","BTCUSD",1718189470759,0.2384,67907.0,67903.0,2.56520784]
["bitfinex","BTCUSD",1718189471182,0.0761,67907.0,67903.0,2.56520784]
["bitfinex","BTCUSD",1718189471383,0.0761,67907.0,67903.0,2.69727152]
["bitfinex","BTCUSD",1718189471593,0.0761,67907.0,67903.0,2.39197445]
["bitfinex","BTCUSD",1718189471815,0.0761,67907.0,67903.0,2.70028875]
["bitfinex","BTCUSD",1718189473456,0.0761,67907.0,67903.0,2.56822507]
["bitfinex","BTCUSD",1718189474554,0.0761,67907.0,67903.0,2.56821999]
["bitfinex","BTCUSD",1718189475872,0.0761,67907.0,67903.0,2.76821999]
["bitfinex","BTCUSD",1718189476074,0.0761,67907.0,67903.0,2.56821999]
["bitfinex","BTCUSD",1718189476348,0.0761,67907.0,67903.0,2.75281282]
["bitfinex","BTCUSD",1718189476574,0.1659,67909.0,67903.0,2.82497278]
["bitfinex","BTCUSD",1718189477622,0.0821,67910.0,67903.0,2.82497278]
["bitfinex","BTCUSD",1718189481560,0.0821,67910.0,67903.0,2.62497278]
["bitfinex","BTCUSD",1718189481972,0.17437,67912.0,67903.0,2.82497278]
["bitfinex","BTCUSD",1718189481973,0.00857,67912.0,67903.0,2.82497278]
["bitfinex","BTCUSD",1718189482289,0.00857,67912.0,67903.0,3.06887278]
["bitfinex","BTCUSD",1718189482654,0.00857,67912.0,67903.0,3.36340978]
["bitfinex","BTCUSD",1718189483519,0.00858,67940.0,67911.0,0.11800655]
["bitfinex","BTCUSD",1718189483671,0.00857,67959.0,67911.0,0.11800655]
["bitfinex","BTCUSD",1718189483672,0.00858,67957.0,67956.0,0.37300655]
["bitfinex","BTCUSD",1718189483923,0.00858,67957.0,67956.0,0.91446855]
["bitfinex","BTCUSD",1718189484126,0.00858,67957.0,67956.0,1.13571777]
["bitfinex","BTCUSD",1718189484379,0.00858,67957.0,67956.0,0.83140977]
["bitfinex","BTCUSD",1718189484544,0.00858,67957.0,67956.0,0.77030701]
["bitfinex","BTCUSD",1718189484972,0.00858,67957.0,67956.0,0.74837735]
["bitfinex","BTCUSD",1718189485385,0.00858,67957.0,67956.0,0.78748048]
["bitfinex","BTCUSD",1718189485616,0.00858,67957.0,67956.0,0.83131897]
["bitfinex","BTCUSD",1718189486249,0.00858,67957.0,67956.0,0.84131897]
["bitfinex","BTCUSD",1718189486484,0.00858,67957.0,67956.0,0.79748048]
["bitfinex","BTCUSD",1718189486697,0.00858,67957.0,67956.0,0.79948048]
["bitfinex","BTCUSD",1718189487133,0.00858,67957.0,67956.0,0.79748048]
["bitfinex","BTCUSD",1718189487513,0.00858,67957.0,67956.0,0.78748048]
["bitfinex","BTCUSD",1718189487734,0.00858,67957.0,67956.0,0.68748048]
["bitfinex","BTCUSD",1718189487939,0.08918,67957.0,67956.0,0.68948048]
["bitfinex","BTCUSD",1718189488311,0.08918,67957.0,67956.0,0.68748048]
["bitfinex","BTCUSD",1718189488511,0.08918,67957.0,67956.0,0.68948048]
["bitfinex","BTCUSD",1718189488714,0.25328,67957.0,67956.0,0.54848048]
["bitfinex","BTCUSD",1718189488991,0.25328,67957.0,67956.0,0.54648048]
["bitfinex","BTCUSD",1718189488992,0.32408,67957.0,67956.0,0.54648048]
["bitfinex","BTCUSD",1718189489365,0.32408,67957.0,67956.0,0.54848048]
["bitfinex","BTCUSD",1718189489789,0.32408,67957.0,67956.0,0.54648048]
["bitfinex","BTCUSD",1718189490092,0.32408,67957.0,67956.0,0.54848048]
["bitfinex","BTCUSD",1718189490308,0.32408,67957.0,67956.0,0.10200655]
["bitfinex","BTCUSD",1718189491376,0.32408,67957.0,67956.0,0.10000655]
["bitfinex","BTCUSD",1718189491577,0.32408,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189492009,0.32408,67957.0,67956.0,0.10000655]
["bitfinex","BTCUSD",1718189492210,0.32408,67957.0,67956.0,0.10200655]
["bitfinex","BTCUSD",1718189492413,0.32408,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189492855,0.32408,67957.0,67956.0,0.10200655]
["bitfinex","BTCUSD",1718189493075,0.25328,67957.0,67956.0,0.10200655]
["bitfinex","BTCUSD",1718189496355,0.3110022,67957.0,67956.0,0.10200655]
["bitfinex","BTCUSD",1718189496554,0.4581532,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1718189497129,0.6581532,67957.0,67956.0,0.004]
["bitfinex","BTCUSD",1718189497326,0.2,67956.0,67949.0,0.09800655]
["bitfinex","BTCUSD",1718189497639,0.0663022,67957.0,67945.0,0.09800655]
["bitfinex","BTCUSD",1718189497640,0.1376,67946.0,67945.0,0.09800655]
["bitfinex","BTCUSD",1718189497981,0.3958,67946.0,67945.0,0.09800655]
["bitfinex","BTCUSD",1718189499240,0.3958,67946.0,67945.0,0.10000655]
["bitfinex","BTCUSD",1718189499425,0.3958,67946.0,67945.0,0.10200655]
["bitfinex","BTCUSD",1718189499592,0.542975,67946.0,67945.0,0.10200655]
["bitfinex","BTCUSD",1718189500201,0.366175,67946.0,67945.0,0.10200655]
["bitfinex","BTCUSD",1718189500401,0.542975,67946.0,67945.0,0.10200655]
["bitfinex","BTCUSD",1718189501020,0.542975,67946.0,67945.0,0.10000655]
["bitfinex","BTCUSD",1718189501312,0.366175,67946.0,67945.0,0.10000655]
["bitfinex","BTCUSD",1718189501534,0.542975,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189501954,0.542975,67946.0,67945.0,0.09900655]
["bitfinex","BTCUSD",1718189502387,0.366175,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189502595,0.542975,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189503256,0.366175,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189503498,0.542975,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189503747,0.3958,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189503981,0.219,67946.0,67945.0,0.10100655]
["bitfinex","BTCUSD",1718189512138,0.1768,67952.0,67946.0,0.09800655]
["bitfinex","BTCUSD",1718189512356,0.0829,67953.0,67952.0,0.09800655]
["bitfinex","BTCUSD",1718189512571,0.00858,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189513011,0.07928,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189513485,0.00858,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189513702,0.07928,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189515001,0.00858,67957.0,67956.0,0.09800655]
["bitfinex","BTCUSD",1718189515218,0.155731,67957.0,67956.0,0.09900655]
["bitfinex","BTCUSD",1718189515436,0.155731,67957.0,67956.0,0.10100655]
["bitfinex","BTCUSD",1718189516380,0.155731,67957.0,67956.0,0.09900655]
["bitfinex","BTCUSD",1718189517050,0.155731,67957.0,67956.0,0.10000655]
["bitfinex","BTCUSD",1718189517286,0.155731,67957.0,67956.0,0.10100655]
["bitfinex","BTCUSD",1718189517925,0.155731,67957.0,67956.0,0.10000655]
["bitfinex","BTCUSD",1718189518148,0.156731,67957.0,67956.0,0.10000655]
["bitfinex","BTCUSD",1718189518366,0.156731,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1718189518587,0.23656318,67957.0,67956.0,0.002]
["bitfinex","BTCUSD",1718189518808,0.23656318,67957.0,67948.0,0.09800655]
["bitfinex","BTCUSD",1718189518809,0.147167,67950.0,67948.0,0.09800655]
["bitfinex","BTCUSD",1718189519040,0.1768,67949.0,67948.0,0.09800655]
["bitfinex","BTCUSD",1718189520309,0.1768,67949.0,67948.0,0.10100655]
["bitfinex","BTCUSD",1718189520928,0.1768,67949.0,67948.0,0.10000655]
["bitfinex","BTCUSD",1718189521344,0.1768,67949.0,67948.0,0.10100655]
["bitfinex","BTCUSD",1718189522806,0.558069,67949.0,67948.0,0.10100655]
["bitfinex","BTCUSD",1718189523217,0.558069,67949.0,67948.0,0.003]
["bitfinex","BTCUSD",1718189524257,0.558069,67949.0,67948.0,0.002]
["bitfinex","BTCUSD",1718189524715,0.558069,67949.0,67948.0,0.003]
["bitfinex","BTCUSD",1718189525372,0.558069,67949.0,67948.0,0.001]
["bitfinex","BTCUSD",1718189525777,0.558069,67949.0,67948.0,0.003]
["bitfinex","BTCUSD",1718189526632,0.2341,67949.0,67948.0,0.10100655]
["bitfinex","BTCUSD",1718189526871,0.0773,67949.0,67948.0,0.10100655]
["bitfinex","BTCUSD",1718189527110,0.1569,67952.0,67949.0,0.09800655]
["bitfinex","BTCUSD",1718189527111,0.01733034,67950.0,67949.0,0.09800655]
["bitfinex","BTCUSD",1718189527573,0.01733034,67950.0,67948.0,0.003]
["bitfinex","BTCUSD",1718189527574,0.1569,67952.0,67950.0,0.09800655]
["bitfinex","BTCUSD",1718189530215,0.1569,67952.0,67951.0,0.09800655]
["bitfinex","BTCUSD",1718189530425,0.155733,67957.0,67952.0,0.09800655]
["bitfinex","BTCUSD",1718189530426,0.306733,67957.0,67952.0,0.09800655]
["bitfinex","BTCUSD",1718189530635,0.306733,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189530865,0.42450802,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189531266,0.02635502,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189533477,0.02835502,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189533690,0.03035502,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189534578,0.02635502,67957.0,67956.0,0.17016651]
["bitfinex","BTCUSD",1718189534785,0.02635502,67957.0,67956.0,0.18016651]
["bitfinex","BTCUSD",1718189534994,0.02635502,67957.0,67956.0,0.17316651]
["bitfinex","BTCUSD",1718189536438,0.02635502,67957.0,67956.0,0.17216651]
["bitfinex","BTCUSD",1718189536636,0.00858,67957.0,67956.0,0.17316651]
["bitfinex","BTCUSD",1718189536844,0.00858,67957.0,67956.0,0.17116651]
["bitfinex","BTCUSD",1718189537301,0.00858,67957.0,67956.0,0.17316651]
["bitfinex","BTCUSD",1718189538144,0.00858,67957.0,67956.0,0.19316651]
["bitfinex","BTCUSD",1718189538746,0.00858,67957.0,67956.0,0.25420063]
["bitfinex","BTCUSD",1718189539157,0.00858,67957.0,67956.0,0.56720063]
["bitfinex","BTCUSD",1718189539357,0.00858,67957.0,67956.0,0.85867456]
["bitfinex","BTCUSD",1718189539602,0.00858,67957.0,67956.0,0.88167456]
["bitfinex","BTCUSD",1718189539802,0.00858,67957.0,67956.0,0.94761285]
["bitfinex","BTCUSD",1718189540004,0.00858,67957.0,67956.0,1.0212274]
["bitfinex","BTCUSD",1718189540991,0.00858,67957.0,67956.0,1.08727671]
["bitfinex","BTCUSD",1718189541394,0.00858,67957.0,67956.0,0.94772387]
["bitfinex","BTCUSD",1718189542224,0.00858,67957.0,67956.0,0.88167456]
["bitfinex","BTCUSD",1718189543048,0.00858,67957.0,67956.0,0.92569303]
["bitfinex","BTCUSD",1718189543268,0.00858,67957.0,67956.0,0.90569303]
["bitfinex","BTCUSD",1718189543481,0.00858,67957.0,67956.0,0.2782191]
["bitfinex","BTCUSD",1718189543707,0.00858,67957.0,67956.0,0.23420063]
["bitfinex","BTCUSD",1718189548027,0.00858,67957.0,67956.0,0.17316651]
["bitfinex","BTCUSD",1718189548457,0.00858,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189548661,0.155731,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189549507,0.155731,67957.0,67956.0,0.10095255]
["bitfinex","BTCUSD",1718189549707,0.233031,67957.0,67956.0,0.10095255]
["bitfinex","BTCUSD",1718189549924,0.233031,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189550210,0.233031,67957.0,67956.0,0.10095255]
["bitfinex","BTCUSD",1718189550663,0.233031,67957.0,67956.0,0.09995255]
["bitfinex","BTCUSD",1718189550815,0.233031,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189551192,0.233031,67957.0,67956.0,0.09995255]
["bitfinex","BTCUSD",1718189551608,0.233031,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189552023,0.233031,67957.0,67956.0,0.10095255]
["bitfinex","BTCUSD",1718189552241,0.233031,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189552442,0.08588,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189552632,0.00858,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189561009,0.07928,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189569438,0.09734928,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189572614,0.09734928,67957.0,67956.0,0.16299175]
["bitfinex","BTCUSD",1718189575019,0.09734928,67957.0,67956.0,0.16299197]
["bitfinex","BTCUSD",1718189579071,0.09734928,67957.0,67956.0,0.10195255]
["bitfinex","BTCUSD",1718189579288,0.09734928,67957.0,67956.0,0.16299184]
["bitfinex","BTCUSD",1718189580346,0.07928,67957.0,67956.0,0.16299184]
["bitfinex","BTCUSD",1718189582632,0.07928,67957.0,67956.0,0.16299121]
["bitfinex","BTCUSD",1718189584108,0.0967014,67957.0,67956.0,0.16299121]
["bitfinex","BTCUSD",1718189585754,0.0967014,67957.0,67956.0,0.16299113]
["bitfinex","BTCUSD",1718189586887,0.0967014,67957.0,67956.0,0.28506781]
["bitfinex","BTCUSD",1718189587628,0.07928,67957.0,67956.0,0.30506781]
["bitfinex","BTCUSD",1718189588005,0.07928,67957.0,67956.0,0.34915834]
["bitfinex","BTCUSD",1718189588252,0.07928,67957.0,67956.0,0.3491668]
["bitfinex","BTCUSD",1718189588466,0.07928,67957.0,67956.0,0.3291668]
["bitfinex","BTCUSD",1718189589515,0.07928,67957.0,67956.0,0.28506484]
["bitfinex","BTCUSD",1718189590370,0.07928,67957.0,67956.0,0.30506484]
["bitfinex","BTCUSD",1718189590371,0.00858,67957.0,67956.0,0.30506484]
["bitfinex","BTCUSD",1718189590587,0.00858,67957.0,67956.0,0.28506484]
["bitfinex","BTCUSD",1718189590803,0.00858,67957.0,67956.0,0.60331779]
["bitfinex","BTCUSD",1718189591007,0.00858,67957.0,67956.0,0.76920153]
["bitfinex","BTCUSD",1718189591224,0.00858,67957.0,67956.0,0.76922655]
["bitfinex","BTCUSD",1718189591427,0.00858,67957.0,67956.0,0.6809976]
["bitfinex","BTCUSD",1718189591634,0.00858,67957.0,67956.0,0.79125252]
["bitfinex","BTCUSD",1718189592059,0.00858,67957.0,67956.0,0.6809976]
["bitfinex","BTCUSD",1718189592684,0.00858,67957.0,67956.0,0.61996199]
["bitfinex","BTCUSD",1718189593342,0.00858,67957.0,67956.0,0.708183]
["bitfinex","BTCUSD",1718189593783,0.00858,67957.0,67956.0,0.70817149]
["bitfinex","BTCUSD",1718189594184,0.00858,67957.0,67956.0,0.61995048]
["bitfinex","BTCUSD",1718189594392,0.00858,67957.0,67956.0,0.70817149]
["bitfinex","BTCUSD",1718189596382,0.00858,67957.0,67956.0,0.61995048]
["bitfinex","BTCUSD",1718189596997,0.00858,67957.0,67956.0,0.68610553]
["bitfinex","BTCUSD",1718189597395,0.00858,67957.0,67956.0,0.61995048]
["bitfinex","BTCUSD",1718189599265,0.00858,67957.0,67956.0,0.68610099]
["bitfinex","BTCUSD",1718189600543,0.00858,67957.0,67956.0,0.54226957]
["bitfinex","BTCUSD",1718189601004,0.00858,67957.0,67956.0,0.68503742]
["bitfinex","BTCUSD",1718189601863,0.00858,67957.0,67956.0,0.54226957]
["bitfinex","BTCUSD",1718189603076,0.00858,67957.0,67956.0,0.54226965]
["bitfinex","BTCUSD",1718189603314,0.00858,67957.0,67956.0,0.68658958]
["bitfinex","BTCUSD",1718189603524,0.00858,67957.0,67956.0,0.85061376]
["bitfinex","BTCUSD",1718189603950,0.00858,67957.0,67956.0,1.2024765]
["bitfinex","BTCUSD",1718189604232,0.00858,67957.0,67956.0,1.18592776]
["bitfinex","BTCUSD",1718189604444,0.00858,67957.0,67956.0,1.16826877]
["bitfinex","BTCUSD",1718189604893,0.00858,67957.0,67956.0,1.16726877]
["bitfinex","BTCUSD",1718189605099,0.00858,67957.0,67956.0,1.56057677]
["bitfinex","BTCUSD",1718189605362,0.00858,67957.0,67956.0,1.6605516]
["bitfinex","BTCUSD",1718189605589,0.00858,67957.0,67956.0,1.6595516]
["bitfinex","BTCUSD",1718189606003,0.00858,67957.0,67956.0,1.6605516]
["bitfinex","BTCUSD",1718189606211,0.00858,67957.0,67956.0,1.66054834]
["bitfinex","BTCUSD",1718189606455,0.00858,67957.0,67956.0,1.66254834]
["bitfinex","BTCUSD",1718189606869,0.00858,67957.0,67956.0,1.66054834]
["bitfinex","BTCUSD",1718189607079,0.00858,67957.0,67956.0,1.66254834]
["bitfinex","BTCUSD",1718189607311,0.00858,67957.0,67956.0,1.81210535]
["bitfinex","BTCUSD",1718189607512,0.00858,67957.0,67956.0,1.68000134]
["bitfinex","BTCUSD",1718189607718,0.00858,67957.0,67956.0,1.68100134]
["bitfinex","BTCUSD",1718189607939,0.00858,67957.0,67956.0,1.67900134]
["bitfinex","BTCUSD",1718189608168,0.00858,67957.0,67956.0,1.67800134]
["bitfinex","BTCUSD",1718189608571,0.00858,67957.0,67956.0,1.68100134]
["bitfinex","BTCUSD",1718189608921,0.00858,67957.0,67956.0,1.68000134]
["bitfinex","BTCUSD",1718189609122,0.00858,67957.0,67956.0,1.81203151]
["bitfinex","BTCUSD",1718189610430,0.00858,67957.0,67956.0,1.81003151]
["bitfinex","BTCUSD",1718189610673,0.00858,67957.0,67956.0,1.81103151]
["bitfinex","BTCUSD",1718189610899,0.00858,67957.0,67956.0,1.81303151]
["bitfinex","BTCUSD",1718189611135,0.00858,67957.0,67956.0,1.74233151]
["bitfinex","BTCUSD",1718189611333,0.00858,67957.0,67956.0,1.68100134]
["bitfinex","BTCUSD",1718189611536,0.00858,67957.0,67956.0,1.55002391]
["bitfinex","BTCUSD",1718189611780,0.00858,67957.0,67956.0,1.67950358]
["bitfinex","BTCUSD",1718189613121,0.00858,67957.0,67956.0,1.67949979]
["bitfinex","BTCUSD",1718189613324,0.00858,67957.0,67956.0,1.69720642]
["bitfinex","BTCUSD",1718189616929,0.00858,67957.0,67956.0,1.69720573]
["bitfinex","BTCUSD",1718189618750,0.00858,67957.0,67956.0,1.69672106]
["bitfinex","BTCUSD",1718189619370,0.00858,67957.0,67956.0,1.89672106]
["bitfinex","BTCUSD",1718189619589,0.00858,67957.0,67956.0,1.69672106]
["bitfinex","BTCUSD",1718189622172,0.00858,67957.0,67956.0,1.67901443]
["bitfinex","BTCUSD",1718189622448,0.00858,67957.0,67956.0,1.55697955]
["bitfinex","BTCUSD",1718189622668,0.00858,67957.0,67956.0,1.6790127]
["bitfinex","BTCUSD",1718189623097,0.00858,67957.0,67956.0,1.9790127]
["bitfinex","BTCUSD",1718189623299,0.00858,67957.0,67956.0,1.7790127]
["bitfinex","BTCUSD",1718189623513,0.00858,67957.0,67956.0,1.77901231]
["bitfinex","BTCUSD",1718189623726,0.00858,67957.0,67956.0,1.97901231]
["bitfinex","BTCUSD",1718189623936,0.00858,67957.0,67956.0,1.77901231]
["bitfinex","BTCUSD",1718189625699,0.00858,67957.0,67956.0,1.77792427]
["bitfinex","BTCUSD",1718189626223,0.00858,67957.0,67956.0,1.67792427]
["bitfinex","BTCUSD",1718189626437,0.00858,67957.0,67956.0,1.70722427]
["bitfinex","BTCUSD",1718189626649,0.00858,67957.0,67956.0,1.79645668]
["bitfinex","BTCUSD",1718189626857,0.00858,67957.0,67956.0,1.59722427]
["bitfinex","BTCUSD",1718189627271,0.00858,67957.0,67956.0,1.52012427]
["bitfinex","BTCUSD",1718189627482,0.00858,67957.0,67956.0,1.36512427]
["bitfinex","BTCUSD",1718189627682,0.00858,67957.0,67956.0,1.37396423]
["bitfinex","BTCUSD",1718189627886,0.00858,67957.0,67956.0,1.37296423]
["bitfinex","BTCUSD",1718189629302,0.00858,67957.0,67956.0,1.47202363]
["bitfinex","BTCUSD",1718189629620,0.00858,67957.0,67956.0,1.47402363]
["bitfinex","BTCUSD",1718189629869,0.00858,67957.0,67956.0,1.47502363]
["bitfinex","BTCUSD",1718189630333,0.00858,67957.0,67956.0,1.47402363]
["bitfinex","BTCUSD",1718189630641,0.00858,67957.0,67956.0,1.48402363]
["bitfinex","BTCUSD",1718189630852,0.00858,67957.0,67956.0,1.48984802]
["bitfinex","BTCUSD",1718189632041,0.00858,67957.0,67956.0,1.24722825]
["bitfinex","BTCUSD",1718189632244,0.00858,67957.0,67956.0,1.37993842]
["bitfinex","BTCUSD",1718189633292,0.00858,67957.0,67956.0,1.45063842]
["bitfinex","BTCUSD",1718189634388,0.00858,67957.0,67956.0,1.62742363]
["bitfinex","BTCUSD",1718189635110,0.00858,67957.0,67956.0,1.70822363]
["bitfinex","BTCUSD",1718189635809,0.00858,67957.0,67956.0,1.63752363]
["bitfinex","BTCUSD",1718189636001,0.00858,67957.0,67956.0,1.70822363]
["bitfinex","BTCUSD",1718189637046,0.00858,67957.0,67956.0,1.70714219]
["bitfinex","BTCUSD",1718189638308,0.00858,67957.0,67956.0,1.89760869]
["bitfinex","BTCUSD",1718189638912,0.00858,67957.0,67956.0,1.76597996]
["bitfinex","BTCUSD",1718189639123,0.00858,67957.0,67956.0,1.89696617]
["bitfinex","BTCUSD",1718189641489,0.00858,67957.0,67956.0,1.88696617]
["bitfinex","BTCUSD",1718189641989,0.00858,67957.0,67956.0,1.89696617]
["bitfinex","BTCUSD",1718189642190,0.00858,67957.0,67956.0,2.02895434]
["bitfinex","BTCUSD",1718189642487,0.00858,67957.0,67956.0,1.59896913]
["bitfinex","BTCUSD",1718189642696,0.00858,67957.0,67956.0,1.7054135]
["bitfinex","BTCUSD",1718189643950,0.00858,67957.0,67956.0,1.47342533]
["bitfinex","BTCUSD",1718189644136,0.00858,67957.0,67956.0,1.57342533]
["bitfinex","BTCUSD",1718189644784,0.00858,67957.0,67956.0,1.44243912]
["bitfinex","BTCUSD",1718189644989,0.00858,67957.0,67956.0,1.57543041]
["bitfinex","BTCUSD",1718189646252,0.00858,67957.0,67956.0,1.60749734]
["bitfinex","BTCUSD",1718189646455,0.00858,67957.0,67956.0,1.70749734]
["bitfinex","BTCUSD",1718189647318,0.00858,67957.0,67956.0,1.57543041]
["bitfinex","BTCUSD",1718189647725,0.00858,67957.0,67956.0,1.39828155]
["bitfinex","BTCUSD",1718189647935,0.00858,67957.0,67956.0,1.57543041]
["bitfinex","BTCUSD",1718189648143,0.00858,67957.0,67956.0,1.70339101]
["bitfinex","BTCUSD",1718189648358,0.00858,67957.0,67956.0,1.88053987]
["bitfinex","BTCUSD",1718189648774,0.00858,67957.0,67956.0,1.70339101]
["bitfinex","BTCUSD",1718189648999,0.00858,67957.0,67956.0,1.88053987]
["bitfinex","BTCUSD",1718189649193,0.00858,67957.0,67956.0,1.70339101]
["bitfinex","BTCUSD",1718189649399,0.00858,67957.0,67956.0,1.88053987]
["bitfinex","BTCUSD",1718189649607,0.00858,67957.0,67956.0,1.70339101]
["bitfinex","BTCUSD",1718189649812,0.00858,67957.0,67956.0,1.88053987]
["bitfinex","BTCUSD",1718189650020,0.00858,67957.0,67956.0,1.70339101]
["bitfinex","BTCUSD",1718189650238,0.00858,67957.0,67956.0,1.88053987]
["bitfinex","BTCUSD",1718189650443,0.00858,67957.0,67956.0,1.47532451]
["bitfinex","BTCUSD",1718189650937,0.00858,67957.0,67956.0,1.15156651]
["bitfinex","BTCUSD",1718189651195,0.08398,67957.0,67956.0,1.15156651]
["bitfinex","BTCUSD",1718189651639,0.24768,67957.0,67956.0,1.15156651]
["bitfinex","BTCUSD",1718189652052,0.24768,67957.0,67956.0,1.13156651]
["bitfinex","BTCUSD",1718189652277,0.24768,67957.0,67956.0,1.15059561]
["bitfinex","BTCUSD",1718189652481,0.24768,67957.0,67956.0,1.12859561]
["bitfinex","BTCUSD",1718189652688,0.24768,67957.0,67956.0,0.98444161]
["bitfinex","BTCUSD",1718189652889,0.24768,67957.0,67956.0,1.02246964]
["bitfinex","BTCUSD",1718189653066,0.24768,67957.0,67956.0,1.02146964]
["bitfinex","BTCUSD",1718189653609,0.24768,67957.0,67956.0,1.02246964]
["bitfinex","BTCUSD",1718189654020,0.24768,67957.0,67956.0,0.72315068]
["bitfinex","BTCUSD",1718189654388,0.24768,67957.0,67956.0,0.83335642]
["bitfinex","BTCUSD",1718189654746,0.31838,67957.0,67956.0,0.83335642]
["bitfinex","BTCUSD",1718189655011,0.31838,67957.0,67956.0,0.81134296]
["bitfinex","BTCUSD",1718189655218,0.31838,67957.0,67956.0,0.59018295]
["bitfinex","BTCUSD",1718189655628,0.31838,67957.0,67956.0,0.58918295]
["bitfinex","BTCUSD",1718189655830,0.31838,67957.0,67956.0,0.59018295]
["bitfinex","BTCUSD",1718189656028,0.31838,67957.0,67956.0,0.59018748]
["bitfinex","BTCUSD",1718189656203,0.31838,67957.0,67956.0,0.63225289]
["bitfinex","BTCUSD",1718189656359,0.31838,67957.0,67956.0,0.63425289]
["bitfinex","BTCUSD",1718189657215,0.31838,67957.0,67956.0,0.59018748]
["bitfinex","BTCUSD",1718189658077,0.31838,67957.0,67956.0,0.28504845]
["bitfinex","BTCUSD",1718189661261,0.31838,67957.0,67956.0,0.28505399]
["bitfinex","BTCUSD",1718189662469,0.31838,67957.0,67956.0,0.28505508]
["bitfinex","BTCUSD",1718189663323,0.00858,67957.0,67956.0,0.75132901]
["bitfinex","BTCUSD",1718189663538,0.00858,67957.0,67956.0,1.32318033]
["bitfinex","BTCUSD",1718189663741,0.00858,67957.0,67956.0,1.46269425]
["bitfinex","BTCUSD",1718189663940,0.00858,67957.0,67956.0,1.57283665]
["bitfinex","BTCUSD",1718189664182,0.00858,67957.0,67956.0,1.56983665]
["bitfinex","BTCUSD",1718189664587,0.00858,67957.0,67956.0,1.56889103]
["bitfinex","BTCUSD",1718189666992,0.00858,67957.0,67956.0,1.56893658]
["bitfinex","BTCUSD",1718189671271,0.00858,67957.0,67956.0,1.45889016]
["bitfinex","BTCUSD",1718189672788,0.00858,67957.0,67956.0,1.45875347]
["bitfinex","BTCUSD",1718189672993,0.00858,67957.0,67956.0,1.37855347]
["bitfinex","BTCUSD",1718189673198,0.00858,67957.0,67956.0,1.21505347]
["bitfinex","BTCUSD",1718189673609,0.00858,67957.0,67956.0,1.37705347]
["bitfinex","BTCUSD",1718189673818,0.00858,67957.0,67956.0,1.45885347]
["bitfinex","BTCUSD",1718189674601,0.00858,67957.0,67956.0,1.4588532]
["bitfinex","BTCUSD",1718189674808,0.00858,67957.0,67956.0,1.4688532]
["bitfinex","BTCUSD",1718189675416,0.00858,67957.0,67956.0,1.7631612]
["bitfinex","BTCUSD",1718189675984,0.00858,67957.0,67956.0,1.89526669]
["bitfinex","BTCUSD",1718189677527,0.00858,67957.0,67956.0,2.48957469]
["bitfinex","BTCUSD",1718189677729,0.00858,67957.0,67956.0,2.93970862]
["bitfinex","BTCUSD",1718189677936,0.00858,67957.0,67956.0,3.16422063]
["bitfinex","BTCUSD",1718189678136,0.00857,67972.0,67971.0,0.56992755]
["bitfinex","BTCUSD",1718189678337,0.00857,67972.0,67971.0,1.0423988]
["bitfinex","BTCUSD",1718189678550,0.00857,67972.0,67971.0,1.47112819]
["bitfinex","BTCUSD",1718189678881,0.00857,67972.0,67971.0,1.3610742]
["bitfinex","BTCUSD",1718189679075,0.00857,67972.0,67971.0,1.45911866]
["bitfinex","BTCUSD",1718189679294,0.00857,67972.0,67971.0,1.44911866]
["bitfinex","BTCUSD",1718189679480,0.00857,67972.0,67971.0,1.44820432]
["bitfinex","BTCUSD",1718189679802,0.00857,67972.0,67971.0,1.43820432]
["bitfinex","BTCUSD",1718189680011,0.00857,67972.0,67971.0,1.35017061]
["bitfinex","BTCUSD",1718189680227,0.00857,67972.0,67971.0,1.43819395]
["bitfinex","BTCUSD",1718189680408,0.00857,67972.0,67971.0,1.44819395]
["bitfinex","BTCUSD",1718189680623,0.00857,67972.0,67971.0,1.44919395]
["bitfinex","BTCUSD",1718189680827,0.00857,67972.0,67971.0,1.36217061]
["bitfinex","BTCUSD",1718189681283,0.00857,67972.0,67971.0,1.44018156]
["bitfinex","BTCUSD",1718189681954,0.00857,67972.0,67971.0,1.35217061]
["bitfinex","BTCUSD",1718189682427,0.00857,67972.0,67971.0,1.46037028]
["bitfinex","BTCUSD",1718189682630,0.00857,67972.0,67971.0,1.37129246]
["bitfinex","BTCUSD",1718189683103,0.00857,67972.0,67971.0,1.48129215]
["bitfinex","BTCUSD",1718189683331,0.00857,67972.0,67971.0,1.37129246]
["bitfinex","BTCUSD",1718189683531,0.00857,67972.0,67971.0,1.36129246]
["bitfinex","BTCUSD",1718189683947,0.00857,67972.0,67971.0,1.37129246]
["bitfinex","BTCUSD",1718189685500,0.00857,67972.0,67971.0,1.36129246]
["bitfinex","BTCUSD",1718189685700,0.00857,67972.0,67971.0,1.37129246]
["bitfinex","BTCUSD",1718189685956,0.00857,67972.0,67971.0,1.48129215]
["bitfinex","BTCUSD",1718189686158,0.00857,67972.0,67971.0,1.37129246]
["bitfinex","BTCUSD",1718189686377,0.00857,67972.0,67971.0,1.4592435]
["bitfinex","BTCUSD",1718189686574,0.00857,67972.0,67971.0,1.36129246]
["bitfinex","BTCUSD",1718189687412,0.00857,67972.0,67971.0,1.45923779]
["bitfinex","BTCUSD",1718189688258,0.00857,67972.0,67971.0,1.50807579]
["bitfinex","BTCUSD",1718189688469,0.00857,67972.0,67971.0,1.51807579]
["bitfinex","BTCUSD",1718189690394,0.00857,67972.0,67971.0,1.42861668]
["bitfinex","BTCUSD",1718189692497,0.00857,67972.0,67971.0,1.50077664]
["bitfinex","BTCUSD",1718189692736,0.00857,67972.0,67971.0,1.50077309]
["bitfinex","BTCUSD",1718189693353,0.00857,67972.0,67971.0,1.56669053]
["bitfinex","BTCUSD",1718189694823,0.00857,67972.0,67971.0,1.50077309]
["bitfinex","BTCUSD",1718189695204,0.00857,67972.0,67971.0,1.55667887]
["bitfinex","BTCUSD",1718189695405,0.00857,67972.0,67971.0,1.56667887]
["bitfinex","BTCUSD",1718189695953,0.00857,67972.0,67971.0,1.33057309]
["bitfinex","BTCUSD",1718189696188,0.00857,67972.0,67971.0,1.39647887]
["bitfinex","BTCUSD",1718189696603,0.00857,67972.0,67971.0,1.40647887]
["bitfinex","BTCUSD",1718189698124,0.00857,67972.0,67971.0,1.39569272]
["bitfinex","BTCUSD",1718189698961,0.00857,67972.0,67971.0,1.2226634]
["bitfinex","BTCUSD",1718189699135,0.00857,67972.0,67971.0,1.40569056]
["bitfinex","BTCUSD",1718189699343,0.00857,67972.0,67971.0,1.28421615]
["bitfinex","BTCUSD",1718189699764,0.00857,67972.0,67971.0,1.28421607]
["bitfinex","BTCUSD",1718189700321,0.00857,67972.0,67971.0,1.40549162]
["bitfinex","BTCUSD",1718189700528,0.00857,67972.0,67971.0,1.28421481]
["bitfinex","BTCUSD",1718189700963,0.00857,67972.0,67971.0,1.28421018]
["bitfinex","BTCUSD",1718189701168,0.00857,67972.0,67971.0,1.4052528]
["bitfinex","BTCUSD",1718189701369,0.00857,67972.0,67971.0,1.40525413]
["bitfinex","BTCUSD",1718189702004,0.00857,67972.0,67971.0,1.57845451]
["bitfinex","BTCUSD",1718189702213,0.00857,67972.0,67971.0,1.9333743]
["bitfinex","BTCUSD",1718189702433,0.00857,67972.0,67971.0,1.86748155]
["bitfinex","BTCUSD",1718189703320,0.00857,67972.0,67971.0,1.86716029]
["bitfinex","BTCUSD",1718189703900,0.00857,67972.0,67971.0,2.0257342]
["bitfinex","BTCUSD",1718189704365,0.00857,67972.0,67971.0,2.02573315]
["bitfinex","BTCUSD",1718189705276,0.00857,67972.0,67971.0,2.12088486]
["bitfinex","BTCUSD",1718189707383,0.00857,67972.0,67971.0,2.23072725]
["bitfinex","BTCUSD",1718189708589,0.00857,67972.0,67971.0,2.12088485]
["bitfinex","BTCUSD",1718189709002,0.24587,67972.0,67971.0,1.54981247]
["bitfinex","BTCUSD",1718189709207,0.24587,67972.0,67971.0,1.43988189]
["bitfinex","BTCUSD",1718189709472,0.24587,67972.0,67971.0,1.31918182]
["bitfinex","BTCUSD",1718189709681,0.00857,67972.0,67971.0,1.33710876]
["bitfinex","BTCUSD",1718189709891,0.00857,67972.0,67971.0,1.59229434]
["bitfinex","BTCUSD",1718189710342,0.00857,67972.0,67971.0,1.70225093]
["bitfinex","BTCUSD",1718189710587,0.00857,67972.0,67971.0,2.22959393]
["bitfinex","BTCUSD",1718189710801,0.00857,67972.0,67971.0,2.21963734]
["bitfinex","BTCUSD",1718189711702,0.00857,67972.0,67971.0,2.21892718]
["bitfinex","BTCUSD",1718189712139,0.1673,67990.0,67989.0,0.09800655]
["bitfinex","BTCUSD",1718189712356,0.1673,67990.0,67989.0,0.28103111]
["bitfinex","BTCUSD",1718189712579,0.2491,67990.0,67989.0,0.28103111]
["bitfinex","BTCUSD",1718189712783,0.2491,67990.0,67989.0,0.58607727]
["bitfinex","BTCUSD",1718189713020,0.2491,67990.0,67989.0,0.60372928]
["bitfinex","BTCUSD",1718189713469,0.3198,67990.0,67989.0,0.58707727]
["bitfinex","BTCUSD",1718189714232,0.3198,67990.0,67989.0,0.58607727]
["bitfinex","BTCUSD",1718189714464,0.3198,67990.0,67989.0,0.28202498]
["bitfinex","BTCUSD",1718189714863,0.3198,67990.0,67989.0,0.28102498]
["bitfinex","BTCUSD",1718189716115,0.3198,67990.0,67989.0,0.28202498]
["bitfinex","BTCUSD",1718189716291,0.3198,67990.0,67989.0,0.2210175]
["bitfinex","BTCUSD",1718189716500,0.3198,67990.0,67989.0,0.28102571]
["bitfinex","BTCUSD",1718189717098,0.3198,67990.0,67989.0,0.28202571]
["bitfinex","BTCUSD",1718189717532,0.3198,67990.0,67989.0,0.28102571]
["bitfinex","BTCUSD",1718189719706,0.3198,67990.0,67989.0,0.28102454]
["bitfinex","BTCUSD",1718189719918,0.2491,67990.0,67989.0,0.28102454]
["bitfinex","BTCUSD",1718189720336,0.2491,67990.0,67989.0,0.58605173]
["bitfinex","BTCUSD",1718189720967,0.2491,67990.0,67989.0,0.28102454]
["bitfinex","BTCUSD",1718189721371,0.2491,67990.0,67989.0,0.28302454]
["bitfinex","BTCUSD",1718189721571,0.2441,67990.0,67989.0,0.28302454]
["bitfinex","BTCUSD",1718189722558,0.2441,67990.0,67989.0,0.16101359]
["bitfinex","BTCUSD",1718189722761,0.2441,67990.0,67989.0,0.28302778]
["bitfinex","BTCUSD",1718189724927,0.2441,67990.0,67989.0,0.30302778]
["bitfinex","BTCUSD",1718189725134,0.2441,67990.0,67989.0,0.28302778]
["bitfinex","BTCUSD",1718189725344,0.2441,67990.0,67989.0,0.6320919]
["bitfinex","BTCUSD",1718189725942,0.2441,67990.0,67989.0,0.63210261]
["bitfinex","BTCUSD",1718189726322,0.2441,67990.0,67989.0,0.65210261]
["bitfinex","BTCUSD",1718189726670,0.2441,67990.0,67989.0,0.60805262]
["bitfinex","BTCUSD",1718189726917,0.2441,67990.0,67989.0,0.58805262]
["bitfinex","BTCUSD",1718189727093,0.2441,67990.0,67989.0,0.60805295]
["bitfinex","BTCUSD",1718189727312,0.2441,67990.0,67989.0,0.65210294]
["bitfinex","BTCUSD",1718189727637,0.2441,67990.0,67989.0,0.6521018]
["bitfinex","BTCUSD",1718189728896,0.2441,67990.0,67989.0,0.65210147]
["bitfinex","BTCUSD",1718189729098,0.2441,67990.0,67989.0,0.63210147]
["bitfinex","BTCUSD",1718189729962,0.2441,67990.0,67989.0,0.65210147]
["bitfinex","BTCUSD",1718189731549,0.005,67990.0,67989.0,0.65210094]
["bitfinex","BTCUSD",1718189731975,0.005,67990.0,67989.0,0.63210094]
["bitfinex","BTCUSD",1718189734020,0.005,67990.0,67989.0,0.63209371]
["bitfinex","BTCUSD",1718189734914,0.005,67990.0,67989.0,0.65209371]
["bitfinex","BTCUSD",1718189737733,0.005,67990.0,67989.0,0.63209371]
["bitfinex","BTCUSD",1718189738575,0.005,67990.0,67989.0,0.63209202]
["bitfinex","BTCUSD",1718189741430,0.005,67990.0,67989.0,0.65209202]
["bitfinex","BTCUSD",1718189742856,0.005,67990.0,67989.0,0.79917402]
["bitfinex","BTCUSD",1718189743084,0.005,67990.0,67989.0,1.04237402]
["bitfinex","BTCUSD",1718189743443,0.005,67990.0,67989.0,1.19696148]
["bitfinex","BTCUSD",1718189743882,0.005,67990.0,67989.0,1.01596025]
["bitfinex","BTCUSD",1718189744104,0.005,67990.0,67989.0,1.19715409]
["bitfinex","BTCUSD",1718189744305,0.005,67990.0,67989.0,1.19715539]
["bitfinex","BTCUSD",1718189744682,0.005,67990.0,67989.0,1.13111688]
["bitfinex","BTCUSD",1718189745493,0.005,67990.0,67989.0,1.06437945]
["bitfinex","BTCUSD",1718189746387,0.005,67990.0,67989.0,1.11336612]
["bitfinex","BTCUSD",1718189746596,0.005,67990.0,67989.0,1.19704859]
["bitfinex","BTCUSD",1718189747455,0.005,67990.0,67989.0,1.13099881]
["bitfinex","BTCUSD",1718189748512,0.005,67990.0,67989.0,1.11336516]
["bitfinex","BTCUSD",1718189748912,0.005,67990.0,67989.0,1.11334665]
["bitfinex","BTCUSD",1718189749113,0.005,67990.0,67989.0,1.11334664]
["bitfinex","BTCUSD",1718189749513,0.005,67990.0,67989.0,1.11334559]
["bitfinex","BTCUSD",1718189753632,0.005,67990.0,67989.0,0.99133922]
["bitfinex","BTCUSD",1718189753847,0.005,67990.0,67989.0,1.11334154]
["bitfinex","BTCUSD",1718189754528,0.005,67990.0,67989.0,1.06997159]
["bitfinex","BTCUSD",1718189754684,0.005,67990.0,67989.0,1.13097276]
["bitfinex","BTCUSD",1718189755521,0.005,67990.0,67989.0,1.01592998]
["bitfinex","BTCUSD",1718189755735,0.005,67990.0,67989.0,1.1298809]
["bitfinex","BTCUSD",1718189756372,0.005,67990.0,67989.0,0.8866809]
["bitfinex","BTCUSD",1718189756575,0.005,67990.0,67989.0,0.88668091]
["bitfinex","BTCUSD",1718189757851,0.005,67990.0,67989.0,0.88667833]
["bitfinex","BTCUSD",1718189759098,0.005,67990.0,67989.0,0.5816716]
["bitfinex","BTCUSD",1718189759326,0.005,67990.0,67989.0,0.88667833]
["bitfinex","BTCUSD",1718189759534,0.005,67990.0,67989.0,0.71959633]
["bitfinex","BTCUSD",1718189759737,0.005,67990.0,67989.0,0.73959633]
["bitfinex","BTCUSD",1718189760019,0.005,67990.0,67989.0,0.71959633]
["bitfinex","BTCUSD",1718189760419,0.005,67990.0,67989.0,0.65405514]
["bitfinex","BTCUSD",1718189760875,0.005,67990.0,67989.0,0.28301408]
["bitfinex","BTCUSD",1718189761042,0.005,67990.0,67989.0,0.58803084]
["bitfinex","BTCUSD",1718189761932,0.1569,67990.0,67989.0,0.58803084]
["bitfinex","BTCUSD",1718189762158,0.2276,67990.0,67989.0,0.58803084]
["bitfinex","BTCUSD",1718189762402,0.2276,67990.0,67989.0,0.63206742]
["bitfinex","BTCUSD",1718189762611,0.1569,67990.0,67989.0,0.63206742]
["bitfinex","BTCUSD",1718189763882,0.1569,67990.0,67989.0,0.5710701]
["bitfinex","BTCUSD",1718189764085,0.1569,67990.0,67989.0,0.63207481]
["bitfinex","BTCUSD",1718189765797,0.1569,67990.0,67989.0,0.63207788]
["bitfinex","BTCUSD",1718189766869,0.1569,67990.0,67989.0,0.58803745]
["bitfinex","BTCUSD",1718189767091,0.1569,67990.0,67989.0,0.63207486]
["bitfinex","BTCUSD",1718189767283,0.1569,67990.0,67989.0,0.58803745]
["bitfinex","BTCUSD",1718189768137,0.2276,67990.0,67989.0,0.58803745]
["bitfinex","BTCUSD",1718189769193,0.2276,67990.0,67989.0,0.58898345]
["bitfinex","BTCUSD",1718189769912,0.0757,67990.0,67989.0,0.58898345]
["bitfinex","BTCUSD",1718189770116,0.005,67990.0,67989.0,0.58898345]
["bitfinex","BTCUSD",1718189770495,0.005,67990.0,67989.0,0.58899112]
["bitfinex","BTCUSD",1718189771133,0.005,67990.0,67989.0,0.60899112]
["bitfinex","BTCUSD",1718189771682,0.005,67990.0,67989.0,0.58899112]
["bitfinex","BTCUSD",1718189772337,0.005,67990.0,67989.0,0.60899112]
["bitfinex","BTCUSD",1718189772577,0.005,67990.0,67989.0,0.58899112]
["bitfinex","BTCUSD",1718189772786,0.005,67990.0,67989.0,0.60899112]
["bitfinex","BTCUSD",1718189773665,0.005,67990.0,67989.0,0.30396669]
["bitfinex","BTCUSD",1718189773842,0.005,67990.0,67989.0,0.60899113]
["bitfinex","BTCUSD",1718189774274,0.005,67990.0,67989.0,0.58899113]
["bitfinex","BTCUSD",1718189776977,0.005,67990.0,67989.0,0.58899112]
["bitfinex","BTCUSD",1718189778821,0.005,67990.0,67989.0,0.28396669]
["bitfinex","BTCUSD",1718189779033,0.005,67990.0,67989.0,0.58899111]
["bitfinex","BTCUSD",1718189779422,1.04731854,67990.0,67989.0,0.18596014]
["bitfinex","BTCUSD",1718189779631,0.40883861,67990.0,67989.0,0.18596014]
["bitfinex","BTCUSD",1718189779807,0.57953861,67990.0,67989.0,0.002946]
["bitfinex","BTCUSD",1718189780297,0.55548,67990.0,67989.0,0.002946]
["bitfinex","BTCUSD",1718189780697,0.48478,67990.0,67989.0,0.002946]
["bitfinex","BTCUSD",1718189780830,0.48478,67990.0,67989.0,0.001946]
["bitfinex","BTCUSD",1718189780831,0.55548,67990.0,67989.0,0.001946]
["bitfinex","BTCUSD",1718189781014,0.55548,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189781216,0.56048,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189781857,0.55548,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189782064,0.56148,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189788568,0.80479151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189789023,1.09895151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189790305,0.89895151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189790513,0.82825151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189790718,0.89895151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189791138,1.09895151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189791572,0.89895151,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189794511,0.85564,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189795159,0.87345177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189803040,0.87431177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189804224,1.07431177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189804394,0.87431177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189805054,1.07431177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189805252,0.87431177,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189805590,1.19444752,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189805775,0.99444752,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189806200,1.19444752,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189807246,1.63292745,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189807868,1.61511568,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189809359,1.65677143,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189811367,1.61511568,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189811987,1.6324322,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189815060,1.67412598,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189816778,1.67611943,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189817669,1.67629523,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189819797,1.67628844,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189820401,1.67631697,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718189821887,0.147106,67978.0,67977.0,0.1573]
["bitfinex","BTCUSD",1718189822088,0.23036913,67978.0,67977.0,0.1573]
["bitfinex","BTCUSD",1718189822666,0.23036913,67978.0,67977.0,0.27934593]
["bitfinex","BTCUSD",1718189823333,0.23036913,67978.0,67977.0,0.28034593]
["bitfinex","BTCUSD",1718189823535,0.23036913,67978.0,67977.0,0.28034614]
["bitfinex","BTCUSD",1718189823742,0.29422759,67990.0,67978.0,0.09800655]
["bitfinex","BTCUSD",1718189823955,0.147094,67984.0,67982.0,0.07215996]
["bitfinex","BTCUSD",1718189824164,0.147094,67984.0,67983.0,0.2388]
["bitfinex","BTCUSD",1718189824371,0.247094,67984.0,67983.0,0.2388]
["bitfinex","BTCUSD",1718189824598,0.247094,67984.0,67983.0,0.36083518]
["bitfinex","BTCUSD",1718189825490,0.247094,67984.0,67983.0,0.36183518]
["bitfinex","BTCUSD",1718189827277,0.247094,67984.0,67983.0,0.36283518]
["bitfinex","BTCUSD",1718189833383,0.247094,67984.0,67983.0,0.2408]
["bitfinex","BTCUSD",1718189833584,0.247094,67984.0,67983.0,0.36283495]
["bitfinex","BTCUSD",1718189835801,0.247094,67984.0,67983.0,0.36283487]
["bitfinex","BTCUSD",1718189839589,0.26515748,67984.0,67983.0,0.36283487]
["bitfinex","BTCUSD",1718189845098,0.33585748,67984.0,67983.0,0.36283487]
["bitfinex","BTCUSD",1718189851586,0.317794,67984.0,67983.0,0.36283487]
["bitfinex","BTCUSD",1718189853916,0.317794,67984.0,67983.0,0.2408]
["bitfinex","BTCUSD",1718189854131,0.317794,67984.0,67983.0,0.36283485]
["bitfinex","BTCUSD",1718189854772,0.33583017,67984.0,67983.0,0.36283485]
["bitfinex","BTCUSD",1718189856702,0.26513017,67984.0,67983.0,0.36283485]
["bitfinex","BTCUSD",1718189860143,0.16513017,67984.0,67983.0,0.4607414]
["bitfinex","BTCUSD",1718189860560,0.147094,67984.0,67983.0,0.4807414]
["bitfinex","BTCUSD",1718189860765,0.147085,67988.0,67987.0,0.09800655]
["bitfinex","BTCUSD",1718189860992,0.147085,67988.0,67987.0,0.4725414]
["bitfinex","BTCUSD",1718189860993,0.01831713,67988.0,67987.0,0.4725414]
["bitfinex","BTCUSD",1718189861449,0.00586,67990.0,67989.0,0.0987]
["bitfinex","BTCUSD",1718189861670,0.00586,67990.0,67989.0,0.37453485]
["bitfinex","BTCUSD",1718189861873,0.00586,67990.0,67989.0,0.4725414]
["bitfinex","BTCUSD",1718189862955,0.01186,67990.0,67989.0,0.4725414]
["bitfinex","BTCUSD",1718189864678,0.01186,67990.0,67989.0,0.47251546]
["bitfinex","BTCUSD",1718189864893,0.00586,67990.0,67989.0,0.47251546]
["bitfinex","BTCUSD",1718189865096,0.00586,67990.0,67989.0,0.82158113]
["bitfinex","BTCUSD",1718189865329,0.00586,67990.0,67989.0,0.82358113]
["bitfinex","BTCUSD",1718189865535,0.00586,67990.0,67989.0,0.47451546]
["bitfinex","BTCUSD",1718189866160,0.00586,67990.0,67989.0,1.00141739]
["bitfinex","BTCUSD",1718189866375,0.00586,67990.0,67989.0,1.37348684]
["bitfinex","BTCUSD",1718189866590,0.00586,67990.0,67989.0,1.55464337]
["bitfinex","BTCUSD",1718189867235,0.00586,67990.0,67989.0,1.44450104]
["bitfinex","BTCUSD",1718189867914,0.00586,67990.0,67989.0,1.44250104]
["bitfinex","BTCUSD",1718189868347,0.00586,67990.0,67989.0,1.52231135]
["bitfinex","BTCUSD",1718189868561,0.00586,67990.0,67989.0,1.53231135]
["bitfinex","BTCUSD",1718189869011,0.00586,67990.0,67989.0,1.5103632]
["bitfinex","BTCUSD",1718189869441,0.00586,67990.0,67989.0,1.38529207]
["bitfinex","BTCUSD",1718189869789,0.00586,67990.0,67989.0,1.31942991]
["bitfinex","BTCUSD",1718189869996,0.00586,67990.0,67989.0,1.32942991]
["bitfinex","BTCUSD",1718189870630,0.00586,67990.0,67989.0,1.31942991]
["bitfinex","BTCUSD",1718189870839,0.00586,67990.0,67989.0,1.32942991]
["bitfinex","BTCUSD",1718189871239,0.00586,67990.0,67989.0,1.36331164]
["bitfinex","BTCUSD",1718189871834,0.00586,67990.0,67989.0,1.37331164]
["bitfinex","BTCUSD",1718189872015,0.00586,67990.0,67989.0,1.37327944]
["bitfinex","BTCUSD",1718189872225,0.00586,67990.0,67989.0,1.32939771]
["bitfinex","BTCUSD",1718189873321,0.00586,67990.0,67989.0,1.31939771]
["bitfinex","BTCUSD",1718189873975,0.00586,67990.0,67989.0,1.32939771]
["bitfinex","BTCUSD",1718189874417,0.00586,67990.0,67989.0,1.31939771]
["bitfinex","BTCUSD",1718189875268,0.00586,67990.0,67989.0,1.32940031]
["bitfinex","BTCUSD",1718189875669,0.00586,67990.0,67989.0,1.31940031]
["bitfinex","BTCUSD",1718189875878,0.00586,67990.0,67989.0,1.31940035]
["bitfinex","BTCUSD",1718189876702,0.00586,67990.0,67989.0,1.32940035]
["bitfinex","BTCUSD",1718189878220,0.00586,67990.0,67989.0,1.62356535]
["bitfinex","BTCUSD",1718189878936,0.00586,67990.0,67989.0,1.66740549]
["bitfinex","BTCUSD",1718189879169,0.05,68000.0,67999.0,0.67186655]
["bitfinex","BTCUSD",1718189879383,0.05,68000.0,67999.0,1.13350535]
["bitfinex","BTCUSD",1718189879585,0.0001775,68012.0,67999.0,1.13350535]
["bitfinex","BTCUSD",1718189879586,0.0001775,68012.0,68011.0,0.11800655]
["bitfinex","BTCUSD",1718189879820,0.0001775,68012.0,68011.0,0.42050655]
["bitfinex","BTCUSD",1718189880052,0.0001775,68012.0,68011.0,0.47181546]
["bitfinex","BTCUSD",1718189880273,0.0001775,68012.0,68011.0,0.61613539]
["bitfinex","BTCUSD",1718189880493,0.0001775,68012.0,68011.0,0.76317039]
["bitfinex","BTCUSD",1718189881617,0.0001775,68012.0,68011.0,0.76417039]
["bitfinex","BTCUSD",1718189882495,0.0001775,68012.0,68011.0,0.76517039]
["bitfinex","BTCUSD",1718189883938,0.0001775,68012.0,68011.0,0.77517039]
["bitfinex","BTCUSD",1718189884168,0.0001775,68012.0,68011.0,0.84587039]
["bitfinex","BTCUSD",1718189884364,0.0001775,68012.0,68011.0,0.77517039]
["bitfinex","BTCUSD",1718189884746,0.0001775,68012.0,68011.0,0.76517039]
["bitfinex","BTCUSD",1718189886574,0.0001775,68012.0,68011.0,0.77517039]
["bitfinex","BTCUSD",1718189886849,0.0001775,68012.0,68011.0,1.22404039]
["bitfinex","BTCUSD",1718189887060,0.0001775,68012.0,68011.0,1.41774039]
["bitfinex","BTCUSD",1718189887497,0.0001775,68012.0,68011.0,1.91181039]
["bitfinex","BTCUSD",1718189887768,0.0001775,68012.0,68011.0,1.71181039]
["bitfinex","BTCUSD",1718189887974,0.0001775,68012.0,68011.0,1.61774039]
["bitfinex","BTCUSD",1718189888184,0.0001775,68012.0,68011.0,1.61674039]
["bitfinex","BTCUSD",1718189888632,0.0001775,68012.0,68011.0,1.61774039]
["bitfinex","BTCUSD",1718189888854,0.00857,68024.0,68011.0,1.61774039]
["bitfinex","BTCUSD",1718189888855,0.00857,68024.0,68018.0,1.26646455]
["bitfinex","BTCUSD",1718189889084,0.00857,68024.0,68018.0,1.72810335]
["bitfinex","BTCUSD",1718189889505,0.00857,68024.0,68018.0,1.82810335]
["bitfinex","BTCUSD",1718189889710,0.00857,68024.0,68018.0,2.00313316]
["bitfinex","BTCUSD",1718189889918,0.00857,68024.0,68018.0,2.10313316]
["bitfinex","BTCUSD",1718189890340,0.00857,68024.0,68018.0,2.10513316]
["bitfinex","BTCUSD",1718189890590,0.00857,68024.0,68018.0,2.39817216]
["bitfinex","BTCUSD",1718189890800,0.005,68055.0,68018.0,2.39817216]
["bitfinex","BTCUSD",1718189890801,0.005,68055.0,68039.0,0.27280655]
["bitfinex","BTCUSD",1718189891008,0.0771,68051.0,68039.0,0.82896935]
["bitfinex","BTCUSD",1718189891211,0.005,68055.0,68039.0,0.83896935]
["bitfinex","BTCUSD",1718189891212,0.1555,68055.0,68039.0,0.83896935]
["bitfinex","BTCUSD",1718189891431,0.005,68055.0,68039.0,1.07736935]
["bitfinex","BTCUSD",1718189891671,0.005,68055.0,68039.0,0.92256935]
["bitfinex","BTCUSD",1718189892315,0.005,68055.0,68039.0,1.10036935]
["bitfinex","BTCUSD",1718189892556,0.005,68055.0,68039.0,0.60346935]
["bitfinex","BTCUSD",1718189892767,0.005,68055.0,68039.0,0.22001546]
["bitfinex","BTCUSD",1718189892768,0.0776,68041.0,68039.0,0.22001546]
["bitfinex","BTCUSD",1718189892982,0.0776,68041.0,68039.0,0.11800655]
["bitfinex","BTCUSD",1718189893195,0.2319,68051.0,68039.0,0.26232648]
["bitfinex","BTCUSD",1718189893427,0.2319,68051.0,68039.0,0.26332648]
["bitfinex","BTCUSD",1718189893648,0.005,68055.0,68039.0,0.77671699]
["bitfinex","BTCUSD",1718189893845,0.005,68055.0,68039.0,0.92151699]
["bitfinex","BTCUSD",1718189894317,0.005,68055.0,68039.0,1.00221699]
["bitfinex","BTCUSD",1718189895204,0.005,68055.0,68039.0,0.88030048]
["bitfinex","BTCUSD",1718189895430,0.005,68055.0,68039.0,1.00220713]
["bitfinex","BTCUSD",1718189895637,0.005,68055.0,68039.0,1.00120713]
["bitfinex","BTCUSD",1718189895837,0.005,68055.0,68039.0,0.93050713]
["bitfinex","BTCUSD",1718189896047,0.0707,68053.0,68039.0,0.99120713]
["bitfinex","BTCUSD",1718189897223,0.0707,68053.0,68039.0,0.99220713]
["bitfinex","BTCUSD",1718189897834,0.0707,68053.0,68039.0,0.91680713]
["bitfinex","BTCUSD",1718189899041,0.146952,68050.0,68039.0,0.38523313]
["bitfinex","BTCUSD",1718189899695,0.0707,68053.0,68039.0,0.38523313]
["bitfinex","BTCUSD",1718189900657,0.0707,68053.0,68039.0,0.38523574]
["bitfinex","BTCUSD",1718189900873,0.005,68055.0,68039.0,0.38523574]
["bitfinex","BTCUSD",1718189900874,0.08023,68042.0,68039.0,0.27970281]
["bitfinex","BTCUSD",1718189901094,0.08023,68042.0,68039.0,0.11900655]
["bitfinex","BTCUSD",1718189901296,0.00013,68042.0,68039.0,0.11900655]
["bitfinex","BTCUSD",1718189902486,0.00013,68042.0,68039.0,0.26332648]
["bitfinex","BTCUSD",1718189902700,0.18622767,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1718189902902,0.48822767,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1718189903803,0.146979,68037.0,68036.0,0.09800655]
["bitfinex","BTCUSD",1718189904022,0.146979,68037.0,68032.0,0.09215996]
["bitfinex","BTCUSD",1718189904023,0.0707,68037.0,68033.0,0.09800655]
["bitfinex","BTCUSD",1718189904496,0.217679,68037.0,68033.0,0.09800655]
["bitfinex","BTCUSD",1718189904699,0.217679,68037.0,68025.0,0.07215996]
["bitfinex","BTCUSD",1718189904700,0.0707,68034.0,68027.0,0.57600655]
["bitfinex","BTCUSD",1718189905083,0.04225567,68040.0,68027.0,0.57600655]
["bitfinex","BTCUSD",1718189905084,0.0707,68030.0,68027.0,0.57600655]
["bitfinex","BTCUSD",1718189905241,0.2426,68029.0,68027.0,0.57600655]
["bitfinex","BTCUSD",1718189906238,0.2426,68029.0,68027.0,0.09800655]
["bitfinex","BTCUSD",1718189906468,0.2426,68029.0,68027.0,0.09900655]
["bitfinex","BTCUSD",1718189906830,0.1930275,68028.0,68027.0,0.001]
["bitfinex","BTCUSD",1718189907031,0.2930275,68028.0,68027.0,0.001]
["bitfinex","BTCUSD",1718189907236,0.246998,68028.0,68027.0,0.002]
["bitfinex","BTCUSD",1718189907694,0.246998,68028.0,68027.0,0.001]
["bitfinex","BTCUSD",1718189908603,0.246998,68028.0,68027.0,0.002]
["bitfinex","BTCUSD",1718189908807,0.246998,68028.0,68027.0,0.001]
["bitfinex","BTCUSD",1718189909428,0.246998,68028.0,68021.0,0.09800655]
["bitfinex","BTCUSD",1718189909429,0.147008,68024.0,68021.0,0.09800655]
["bitfinex","BTCUSD",1718189909619,0.0707,68024.0,68020.0,0.09800655]
["bitfinex","BTCUSD",1718189909837,0.14701,68023.0,68020.0,0.09800655]
["bitfinex","BTCUSD",1718189910041,0.14701,68023.0,68020.0,0.02]
["bitfinex","BTCUSD",1718189910251,0.0707,68021.0,68014.0,0.09800655]
["bitfinex","BTCUSD",1718189910475,0.0707,68015.0,68014.0,0.07215996]
["bitfinex","BTCUSD",1718189911396,0.0707,68015.0,68011.0,0.000946]
["bitfinex","BTCUSD",1718189911397,0.147032,68012.0,68011.0,0.000946]
["bitfinex","BTCUSD",1718189911610,0.60465193,68012.0,68011.0,0.000946]
["bitfinex","BTCUSD",1718189911818,0.70465193,68012.0,68011.0,0.000946]
["bitfinex","BTCUSD",1718189912029,0.78531647,68012.0,68011.0,0.000946]
["bitfinex","BTCUSD",1718189912515,0.78531647,68012.0,67999.0,0.07215996]
["bitfinex","BTCUSD",1718189912516,0.2298,68011.0,67999.0,0.07215996]
["bitfinex","BTCUSD",1718189912745,0.2298,68000.0,67999.0,0.07215996]
["bitfinex","BTCUSD",1718189913210,0.147069,67995.0,67994.0,0.11800655]
["bitfinex","BTCUSD",1718189914519,0.147069,67995.0,67994.0,0.11900655]
["bitfinex","BTCUSD",1718189915661,0.147069,67995.0,67994.0,0.12100655]
["bitfinex","BTCUSD",1718189917073,0.147053,68003.0,68002.0,0.02]
["bitfinex","BTCUSD",1718189917295,0.147053,68003.0,67994.0,0.003]
["bitfinex","BTCUSD",1718189917296,0.147044,68007.0,68004.0,0.11800655]
["bitfinex","BTCUSD",1718189917533,0.77400245,68026.0,68003.0,0.07215996]
["bitfinex","BTCUSD",1718189917534,0.147036,68011.0,68008.0,0.02]
["bitfinex","BTCUSD",1718189917742,0.147036,68011.0,68010.0,0.09215996]
["bitfinex","BTCUSD",1718189917949,0.147036,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189918173,0.081,68015.0,68011.0,0.11800655]
["bitfinex","BTCUSD",1718189918387,0.081,68015.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718189919039,0.081,68015.0,68012.0,0.09800655]
["bitfinex","BTCUSD",1718189919254,0.081,68015.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718189920325,0.086,68015.0,68013.0,0.02]
["bitfinex","BTCUSD",1718189920545,0.086,68015.0,68012.0,0.09800655]
["bitfinex","BTCUSD",1718189920546,0.152026,68015.0,68012.0,0.09800655]
["bitfinex","BTCUSD",1718189920772,0.152026,68015.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718189920991,0.005,68015.0,68014.0,0.02]
["bitfinex","BTCUSD",1718189921417,0.152026,68015.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718189922283,0.147026,68015.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718189922491,0.006,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1718189922719,0.006,68015.0,68007.0,0.02]
["bitfinex","BTCUSD",1718189922929,0.006,68015.0,68006.0,0.11800655]
["bitfinex","BTCUSD",1718189923140,0.1765,68017.0,68005.0,0.09800655]
["bitfinex","BTCUSD",1718189923376,0.005,68015.0,68005.0,0.11800655]
["bitfinex","BTCUSD",1718189923586,0.005,68015.0,68006.0,0.02]
["bitfinex","BTCUSD",1718189923794,0.0947366,68016.0,68006.0,0.11800655]
["bitfinex","BTCUSD",1718189923978,0.147043,68007.0,68006.0,0.02]
["bitfinex","BTCUSD",1718189924182,0.1828,68020.0,68008.0,0.02]
["bitfinex","BTCUSD",1718189924387,0.1828,68020.0,68003.0,0.07215996]
["bitfinex","BTCUSD",1718189924388,0.32711993,68020.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189924546,0.43402067,68020.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189925775,0.43502067,68020.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189926203,0.14703,68013.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189927451,0.15203,68013.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189927657,0.15303,68013.0,68012.0,0.09215996]
["bitfinex","BTCUSD",1718189927995,0.15303,68013.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189928224,0.15303,68013.0,68012.0,0.19016651]
["bitfinex","BTCUSD",1718189928225,0.006,68013.0,68012.0,0.19016651]
["bitfinex","BTCUSD",1718189930032,0.006,68013.0,68012.0,0.17016651]
["bitfinex","BTCUSD",1718189930242,0.006,68013.0,68012.0,0.07215996]
["bitfinex","BTCUSD",1718189930417,0.006,68013.0,68003.0,0.07215996]
["bitfinex","BTCUSD",1718189930418,0.006,68013.0,68005.0,0.09800655]
["bitfinex","BTCUSD",1718189930624,0.006,68013.0,68006.0,0.09800655]
["bitfinex","BTCUSD",1718189930854,0.006,68013.0,68008.0,0.09800655]
["bitfinex","BTCUSD",1718189931002,0.006,68013.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189931420,0.005,68013.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189931845,0.1828,68020.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189932054,0.147035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189933516,0.147035,68011.0,68010.0,0.09215996]
["bitfinex","BTCUSD",1718189933906,0.149035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189934906,0.003,68011.0,68005.0,0.02]
["bitfinex","BTCUSD",1718189935110,0.003,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189935312,0.150035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189935911,0.148035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189936355,0.148035,68011.0,68010.0,0.09215996]
["bitfinex","BTCUSD",1718189936749,0.148035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189936981,0.150035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189938194,0.150035,68011.0,68010.0,0.09215996]
["bitfinex","BTCUSD",1718189940585,0.150035,68011.0,68010.0,0.07215996]
["bitfinex","BTCUSD",1718189942618,0.150035,68011.0,68003.0,0.07215996]
["bitfinex","BTCUSD",1718189942619,0.1609,68011.0,68004.0,0.02]
["bitfinex","BTCUSD",1718189942821,0.147043,68007.0,68004.0,0.02]
["bitfinex","BTCUSD",1718189943028,0.147043,68007.0,68006.0,0.02]
["bitfinex","BTCUSD",1718189943649,0.147043,68007.0,68005.0,0.02]
["bitfinex","BTCUSD",1718189943877,0.147043,68007.0,68006.0,0.02]
["bitfinex","BTCUSD",1718189944287,0.147043,68007.0,68005.0,0.02]
["bitfinex","BTCUSD",1718189944513,0.147043,68007.0,68006.0,0.02]
["bitfinex","BTCUSD",1718189945768,0.147043,68007.0,68006.0,0.022]
["bitfinex","BTCUSD",1718189946193,0.147043,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1718189946413,0.147043,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189946947,0.147043,68007.0,68006.0,0.023]
["bitfinex","BTCUSD",1718189948648,0.228543,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189950306,0.147043,68007.0,68006.0,0.023]
["bitfinex","BTCUSD",1718189950686,0.147043,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189952347,0.41992985,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189952519,0.48092571,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189953333,0.48092571,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1718189953662,0.48092571,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189953872,0.62524564,68007.0,68006.0,0.003]
["bitfinex","BTCUSD",1718189954280,0.147052,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189954484,0.22722746,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189955514,0.61154739,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189955736,1.08215139,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189955863,1.14315111,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189956821,0.96665111,68003.0,68002.0,0.002946]
["bitfinex","BTCUSD",1718189957029,0.96665111,68003.0,68002.0,0.003946]
["bitfinex","BTCUSD",1718189957239,0.96665111,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189957240,0.67254711,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189957460,0.42787165,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189957652,0.52647193,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189957810,0.53147193,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189960047,0.52657193,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189962115,0.82067593,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189962361,0.92237758,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189967925,1.10087103,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189968126,1.50336663,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189968343,1.62097063,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189968550,1.79747395,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189968752,1.59747395,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189969159,1.59247395,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189969592,1.60047395,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189969815,1.59947395,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189970034,1.59147395,68003.0,68002.0,0.000946]
["bitfinex","BTCUSD",1718189970232,1.59847395,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189970488,1.60647395,68003.0,68002.0,0.002946]
["bitfinex","BTCUSD",1718189970872,1.56498329,68003.0,68002.0,0.002946]
["bitfinex","BTCUSD",1718189971074,1.55798329,68003.0,68002.0,0.001946]
["bitfinex","BTCUSD",1718189971533,1.56498329,68003.0,68002.0,0.002946]
["bitfinex","BTCUSD",1718189973710,1.58294683,68003.0,68002.0,0.002946]
["bitfinex","BTCUSD",1718189974786,0.14708,67990.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718189976079,0.14708,67990.0,67989.0,0.07315996]
["bitfinex","BTCUSD",1718189976512,0.14708,67990.0,67989.0,0.07415996]
["bitfinex","BTCUSD",1718189978255,0.147065,67997.0,67996.0,0.02]
["bitfinex","BTCUSD",1718189978484,0.14431993,68002.0,67995.0,0.0765]
["bitfinex","BTCUSD",1718189978485,0.147069,67996.0,67995.0,0.0765]
["bitfinex","BTCUSD",1718189978898,0.147069,67996.0,67995.0,0.2326]
["bitfinex","BTCUSD",1718189979103,0.147069,67996.0,67995.0,0.2526]
["bitfinex","BTCUSD",1718189979322,0.147069,67996.0,67995.0,0.2326]
["bitfinex","BTCUSD",1718189979730,0.147069,67996.0,67995.0,0.2346]
["bitfinex","BTCUSD",1718189982413,0.147069,67996.0,67995.0,0.2356]
["bitfinex","BTCUSD",1718189985893,0.147069,67996.0,67995.0,0.2556]
["bitfinex","BTCUSD",1718189986371,0.147069,67996.0,67995.0,0.2356]
["bitfinex","BTCUSD",1718189987203,0.147069,67996.0,67995.0,0.2556]
["bitfinex","BTCUSD",1718189989325,0.147069,67996.0,67995.0,0.2356]
["bitfinex","BTCUSD",1718189994321,0.147069,67996.0,67995.0,0.35761004]
["bitfinex","BTCUSD",1718189995512,0.147069,67996.0,67995.0,0.37761004]
["bitfinex","BTCUSD",1718189996349,0.147069,67996.0,67995.0,0.35761004]
["bitfinex","BTCUSD",1718189996729,0.147069,67996.0,67995.0,0.37761004]
["bitfinex","BTCUSD",1718189997360,0.147069,67996.0,67995.0,0.37661004]
["bitfinex","BTCUSD",1718189997572,0.147069,67996.0,67995.0,0.37461004]
["bitfinex","BTCUSD",1718189999540,0.16509687,67996.0,67995.0,0.37461004]
["bitfinex","BTCUSD",1718190000412,0.16509687,67996.0,67995.0,0.35461004]
["bitfinex","BTCUSD",1718190000630,0.16509687,67996.0,67995.0,0.37461004]
["bitfinex","BTCUSD",1718190000900,0.147055,68002.0,67998.0,0.18060655]
["bitfinex","BTCUSD",1718190001100,0.147055,68002.0,68001.0,0.181]
["bitfinex","BTCUSD",1718190001490,0.147055,68002.0,68001.0,0.30301004]
["bitfinex","BTCUSD",1718190001897,0.147055,68002.0,68001.0,0.181]
["bitfinex","BTCUSD",1718190002106,0.147055,68002.0,68001.0,0.30299407]
["bitfinex","BTCUSD",1718190002325,0.147043,68007.0,68006.0,0.1004]
["bitfinex","BTCUSD",1718190002543,0.01741859,68010.0,68009.0,0.02]
["bitfinex","BTCUSD",1718190002762,0.147036,68011.0,68010.0,0.02]
["bitfinex","BTCUSD",1718190003596,0.00086,68013.0,68010.0,0.02]
["bitfinex","BTCUSD",1718190003597,0.01817093,68013.0,68012.0,0.02]
["bitfinex","BTCUSD",1718190003809,0.01817093,68013.0,68012.0,0.1419776]
["bitfinex","BTCUSD",1718190004016,0.01817093,68013.0,68012.0,0.14196992]
["bitfinex","BTCUSD",1718190005540,0.01817093,68013.0,68012.0,0.02]
["bitfinex","BTCUSD",1718190005792,0.01844093,68013.0,68012.0,0.02]
["bitfinex","BTCUSD",1718190006009,0.11264752,68013.0,68004.0,0.09800655]
["bitfinex","BTCUSD",1718190006248,0.11264752,68013.0,68006.0,0.07215996]
["bitfinex","BTCUSD",1718190006249,0.01844093,68013.0,68006.0,0.07215996]
["bitfinex","BTCUSD",1718190006451,0.01844093,68013.0,68012.0,0.1825]
["bitfinex","BTCUSD",1718190006452,0.16547093,68013.0,68012.0,0.1825]
["bitfinex","BTCUSD",1718190006667,0.00113,68013.0,68012.0,0.11800655]
["bitfinex","BTCUSD",1718190006894,0.00113,68013.0,68012.0,0.28050655]
["bitfinex","BTCUSD",1718190007313,0.00813,68013.0,68012.0,0.28150655]
["bitfinex","BTCUSD",1718190007546,0.01413,68013.0,68012.0,0.28250655]
["bitfinex","BTCUSD",1718190007752,0.00713,68013.0,68012.0,0.28150655]
["bitfinex","BTCUSD",1718190007903,0.00113,68013.0,68012.0,0.28050655]
["bitfinex","BTCUSD",1718190008118,0.00513,68013.0,68012.0,0.28050655]
["bitfinex","BTCUSD",1718190008378,0.00913,68013.0,68012.0,0.28050655]
["bitfinex","BTCUSD",1718190010192,0.00913,68013.0,68012.0,0.1825]
["bitfinex","BTCUSD",1718190010619,0.00913,68013.0,68012.0,0.28050655]
["bitfinex","BTCUSD",1718190010829,0.00913,68013.0,68012.0,0.1825]
["bitfinex","BTCUSD",1718190011042,0.00913,68013.0,68012.0,0.02]
["bitfinex","BTCUSD",1718190011267,0.00913,68013.0,68006.0,0.07215996]
["bitfinex","BTCUSD",1718190011268,0.147042,68008.0,68006.0,0.07215996]
["bitfinex","BTCUSD",1718190011488,0.147049,68005.0,67999.0,0.11800655]
["bitfinex","BTCUSD",1718190011711,0.0706,68000.0,67999.0,0.11800655]
["bitfinex","BTCUSD",1718190011923,0.0706,68000.0,67998.0,0.28440655]
["bitfinex","BTCUSD",1718190012178,0.0706,68000.0,67999.0,0.09800655]
["bitfinex","BTCUSD",1718190012597,0.0706,68000.0,67999.0,0.11800655]
["bitfinex","BTCUSD",1718190013018,0.147053,68003.0,68000.0,0.02]
["bitfinex","BTCUSD",1718190014307,0.147054,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1718190014720,0.147054,68002.0,67998.0,0.28440655]
["bitfinex","BTCUSD",1718190014923,0.1765,68010.0,67995.0,0.09800655]
["bitfinex","BTCUSD",1718190015152,0.1765,68010.0,67997.0,0.09800655]
["bitfinex","BTCUSD",1718190015153,0.36663997,68009.0,67997.0,0.09800655]
["bitfinex","BTCUSD",1718190015772,0.36663997,68009.0,68001.0,0.002]
["bitfinex","BTCUSD",1718190015773,0.1765,68005.0,68001.0,0.002]
["bitfinex","BTCUSD",1718190016065,0.1765,68005.0,67998.0,0.001]
["bitfinex","BTCUSD",1718190016066,0.29711993,68004.0,67998.0,0.001]
["bitfinex","BTCUSD",1718190016271,0.06558199,68003.0,67998.0,0.001]
["bitfinex","BTCUSD",1718190016901,0.0822,68002.0,67998.0,0.001]
["bitfinex","BTCUSD",1718190017551,0.4248,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1718190017773,0.4248,67999.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190017774,0.56911993,67999.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190017987,0.24431993,67998.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190018195,0.07711134,67997.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190018420,0.14431993,67996.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190018920,0.2343,67995.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190019179,0.14431993,67994.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190020679,0.14431993,67994.0,67989.0,0.09215996]
["bitfinex","BTCUSD",1718190020885,0.05587313,67993.0,67991.0,0.02]
["bitfinex","BTCUSD",1718190021108,0.20019306,67993.0,67991.0,0.02]
["bitfinex","BTCUSD",1718190021730,0.14431993,67992.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190022207,0.2373,67995.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190022412,0.003,67993.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190022623,0.14731993,67993.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190023668,0.14431993,67993.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718190024471,0.2343,67995.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190024472,0.18218192,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190025792,0.18318192,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190026206,0.18418192,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190026414,0.18218192,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190026624,0.14431993,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190027038,0.14531993,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190027454,0.14731993,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190027667,0.14731993,67992.0,67990.0,0.09215996]
["bitfinex","BTCUSD",1718190027872,0.14731993,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190028035,0.1864435,67992.0,67990.0,0.07215996]
["bitfinex","BTCUSD",1718190028523,0.1864435,67992.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718190028524,0.24099345,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718190028747,0.239,67981.0,67969.0,0.01]
["bitfinex","BTCUSD",1718190028953,0.239,67981.0,67976.0,0.43295979]
["bitfinex","BTCUSD",1718190028954,0.26841928,67980.0,67976.0,0.43295979]
["bitfinex","BTCUSD",1718190029241,0.1765,67977.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190029467,0.14431993,67976.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190030963,0.14431993,67976.0,67974.0,0.09215996]
["bitfinex","BTCUSD",1718190031195,0.14431993,67976.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190031871,0.14431993,67976.0,67974.0,0.07415996]
["bitfinex","BTCUSD",1718190032086,0.04228134,67975.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190032299,0.14431993,67975.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190033116,0.14431993,67975.0,67974.0,0.09215996]
["bitfinex","BTCUSD",1718190033522,0.14931993,67975.0,67974.0,0.09215996]
["bitfinex","BTCUSD",1718190035000,0.14931993,67975.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190035001,0.14431993,67975.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190035409,0.14431993,67975.0,67974.0,0.07315996]
["bitfinex","BTCUSD",1718190035834,0.16925192,67975.0,67974.0,0.07315996]
["bitfinex","BTCUSD",1718190036012,0.16925192,67975.0,67974.0,0.09315996]
["bitfinex","BTCUSD",1718190036214,0.16925192,67975.0,67974.0,0.09415996]
["bitfinex","BTCUSD",1718190036771,0.14431993,67975.0,67974.0,0.09415996]
["bitfinex","BTCUSD",1718190038439,0.1765,67986.0,67982.0,0.02]
["bitfinex","BTCUSD",1718190038698,0.2,68001.0,67985.0,0.24605996]
["bitfinex","BTCUSD",1718190038699,0.1,67992.0,67985.0,0.24605996]
["bitfinex","BTCUSD",1718190038912,0.2339,67995.0,67985.0,0.24605996]
["bitfinex","BTCUSD",1718190039125,0.12358935,67994.0,67986.0,0.02]
["bitfinex","BTCUSD",1718190039332,0.22358935,67994.0,67985.0,0.22605996]
["bitfinex","BTCUSD",1718190039746,0.009,67986.0,67985.0,0.22605996]
["bitfinex","BTCUSD",1718190040175,0.009,67986.0,67985.0,0.22705996]
["bitfinex","BTCUSD",1718190040400,0.011,67992.0,67985.0,0.22705996]
["bitfinex","BTCUSD",1718190040614,0.14431993,67991.0,67985.0,0.22805996]
["bitfinex","BTCUSD",1718190040837,0.1,67990.0,67985.0,0.22805996]
["bitfinex","BTCUSD",1718190041046,0.24431993,67990.0,67985.0,0.22805996]
["bitfinex","BTCUSD",1718190041268,0.24431993,67990.0,67985.0,0.22705996]
["bitfinex","BTCUSD",1718190041721,0.24431993,67990.0,67985.0,0.22805996]
["bitfinex","BTCUSD",1718190041960,0.24431993,67990.0,67988.0,0.02]
["bitfinex","BTCUSD",1718190042200,0.24431993,67990.0,67989.0,0.02]
["bitfinex","BTCUSD",1718190042421,0.15531993,67990.0,67989.0,0.02]
["bitfinex","BTCUSD",1718190043192,0.14431993,67990.0,67989.0,0.02]
["bitfinex","BTCUSD",1718190043691,0.15731993,67990.0,67989.0,0.02]
["bitfinex","BTCUSD",1718190044196,0.14431993,67990.0,67989.0,0.02]
["bitfinex","BTCUSD",1718190044544,0.0183678,68001.0,67997.0,0.02]
["bitfinex","BTCUSD",1718190044766,0.14431993,68000.0,67997.0,0.02]
["bitfinex","BTCUSD",1718190045446,0.14431993,68000.0,67995.0,0.02]
["bitfinex","BTCUSD",1718190046085,0.14431993,68000.0,67993.0,0.07215996]
["bitfinex","BTCUSD",1718190046086,0.1,67999.0,67993.0,0.07215996]
["bitfinex","BTCUSD",1718190046485,0.24431993,67999.0,67993.0,0.07215996]
["bitfinex","BTCUSD",1718190046705,0.24431993,67999.0,67995.0,0.001]
["bitfinex","BTCUSD",1718190046927,0.24431993,67999.0,67995.0,0.003]
["bitfinex","BTCUSD",1718190047163,0.32885192,67998.0,67990.0,0.02]
["bitfinex","BTCUSD",1718190047394,0.0827,67997.0,67993.0,0.002]
["bitfinex","BTCUSD",1718190047625,0.0827,67997.0,67993.0,0.003]
["bitfinex","BTCUSD",1718190047626,0.14431993,67996.0,67993.0,0.003]
["bitfinex","BTCUSD",1718190047862,0.14431993,67996.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190048072,0.14431993,67996.0,67995.0,0.002]
["bitfinex","BTCUSD",1718190049324,0.14431993,67996.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190049537,0.14431993,67996.0,67988.0,0.1508]
["bitfinex","BTCUSD",1718190049961,0.14431993,67996.0,67990.0,0.001]
["bitfinex","BTCUSD",1718190050388,0.14931993,67996.0,67992.0,0.07215996]
["bitfinex","BTCUSD",1718190050627,0.05115519,67995.0,67992.0,0.07215996]
["bitfinex","BTCUSD",1718190050831,0.19547512,67995.0,67992.0,0.07215996]
["bitfinex","BTCUSD",1718190052494,0.14431993,67994.0,67992.0,0.07215996]
["bitfinex","BTCUSD",1718190053751,0.14431993,67994.0,67992.0,0.09215996]
["bitfinex","BTCUSD",1718190054009,0.14531993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190054249,0.14631993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190055057,0.14531993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190055900,0.14431993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190056304,0.14731993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190056528,0.15031993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190056945,0.14731993,67994.0,67993.0,0.021]
["bitfinex","BTCUSD",1718190057145,0.14431993,67994.0,67993.0,0.02]
["bitfinex","BTCUSD",1718190057368,0.14431993,67994.0,67993.0,0.021]
["bitfinex","BTCUSD",1718190057498,0.14431993,67994.0,67993.0,0.023]
["bitfinex","BTCUSD",1718190057702,0.14431993,67994.0,67993.0,0.021]
["bitfinex","BTCUSD",1718190057906,0.14431993,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190058109,0.1704881,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190058927,0.4051881,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190059348,0.4051881,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1718190059931,0.4051881,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1718190060215,0.4051881,67994.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190060216,0.4061881,67994.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190060427,0.04081816,67993.0,67988.0,0.07215996]
["bitfinex","BTCUSD",1718190060644,0.1765,67989.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190060859,0.14431993,67988.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190062304,0.2329,67987.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190062506,0.19989127,67986.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190063370,0.19989127,67986.0,67983.0,0.001946]
["bitfinex","BTCUSD",1718190063744,0.19989127,67986.0,67983.0,0.003946]
["bitfinex","BTCUSD",1718190063946,0.19989127,67986.0,67983.0,0.000946]
["bitfinex","BTCUSD",1718190064352,0.19989127,67986.0,67983.0,0.003946]
["bitfinex","BTCUSD",1718190064555,0.06112847,67985.0,67983.0,0.003946]
["bitfinex","BTCUSD",1718190064760,0.14431993,67984.0,67983.0,0.003946]
["bitfinex","BTCUSD",1718190065184,0.48491993,67984.0,67983.0,0.003946]
["bitfinex","BTCUSD",1718190065388,0.076,67983.0,67970.0,0.2462]
["bitfinex","BTCUSD",1718190065619,0.14431993,67982.0,67970.0,0.2462]
["bitfinex","BTCUSD",1718190065786,0.07240418,67981.0,67970.0,0.2462]
["bitfinex","BTCUSD",1718190065987,0.14431993,67980.0,67970.0,0.2462]
["bitfinex","BTCUSD",1718190069473,0.14431993,67980.0,67970.0,0.2662]
["bitfinex","BTCUSD",1718190069671,0.14431993,67980.0,67974.0,0.09215996]
["bitfinex","BTCUSD",1718190070433,0.14431993,67980.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190070871,0.14431993,67980.0,67974.0,0.07315996]
["bitfinex","BTCUSD",1718190071091,0.14431993,67980.0,67978.0,0.02]
["bitfinex","BTCUSD",1718190071293,0.14431993,67980.0,67979.0,0.2451]
["bitfinex","BTCUSD",1718190071522,0.14431993,67980.0,67979.0,0.2651]
["bitfinex","BTCUSD",1718190071730,0.1,67983.0,67981.0,0.02]
["bitfinex","BTCUSD",1718190071951,0.1818,67988.0,67982.0,0.07215996]
["bitfinex","BTCUSD",1718190072173,0.14431993,67987.0,67982.0,0.09215996]
["bitfinex","BTCUSD",1718190072392,0.1,67986.0,67982.0,0.09215996]
["bitfinex","BTCUSD",1718190072607,0.1,67986.0,67982.0,0.07215996]
["bitfinex","BTCUSD",1718190074312,0.109,67986.0,67982.0,0.07315996]
["bitfinex","BTCUSD",1718190074538,0.118,67986.0,67982.0,0.09415996]
["bitfinex","BTCUSD",1718190074749,0.200579,67985.0,67982.0,0.07415996]
["bitfinex","BTCUSD",1718190074955,0.1,67984.0,67982.0,0.07415996]
["bitfinex","BTCUSD",1718190075166,0.14431993,67983.0,67982.0,0.07415996]
["bitfinex","BTCUSD",1718190075374,0.24431993,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1718190075617,0.24631338,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1718190075915,0.54188836,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1718190076547,0.54188836,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1718190076747,0.54188836,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1718190077361,0.54188836,67983.0,67982.0,0.001]
["bitfinex","BTCUSD",1718190077748,0.54188836,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1718190078088,0.54188836,67983.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190078089,0.00199345,67981.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190078285,0.14431993,67980.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190078476,0.1,67979.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190078691,0.14431993,67978.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190079532,0.14431993,67978.0,67967.0,0.16025996]
["bitfinex","BTCUSD",1718190079533,0.3394,67977.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190079738,0.14431993,67976.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190080413,0.14431993,67976.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190081718,0.14731993,67976.0,67974.0,0.07215996]
["bitfinex","BTCUSD",1718190082427,0.14731993,67976.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190082624,0.05207032,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190082847,0.19639025,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190083504,0.19639025,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190083706,0.19639025,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190083910,0.14431993,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190084125,0.14431993,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190084292,0.15331993,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190084553,0.16231993,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190085554,0.15331993,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190085769,0.14431993,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190086217,0.14431993,67975.0,67974.0,0.09171312]
["bitfinex","BTCUSD",1718190086427,0.14431993,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190086846,0.14431993,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190087063,0.15431993,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190087272,0.16531993,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190087480,0.15531993,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190087697,0.17005127,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190087909,0.18805127,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190088147,0.18805127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190088354,0.17905127,67975.0,67974.0,0.07171312]
["bitfinex","BTCUSD",1718190088509,0.19005127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190088725,0.19105127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190088917,0.18005127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190089122,0.42745127,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190090121,0.41745127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190090834,0.42845127,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190091040,0.41945127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190091355,0.42945127,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190091552,0.41845127,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190091914,0.42745127,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190092136,0.15431993,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190093161,0.17226238,67975.0,67974.0,0.07271312]
["bitfinex","BTCUSD",1718190093799,0.18326238,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190095008,0.25396238,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190095346,0.49206238,67975.0,67974.0,0.07371312]
["bitfinex","BTCUSD",1718190095596,0.49206238,67975.0,67974.0,0.03601312]
["bitfinex","BTCUSD",1718190095597,0.65354741,67975.0,67974.0,0.03601312]
["bitfinex","BTCUSD",1718190095820,0.00199345,67972.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190096038,0.3088,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190096243,0.55311993,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190096455,0.60863127,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190097362,0.61063127,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190097791,0.61383127,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190098233,0.61583127,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190098959,0.42501993,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190099628,0.24831993,67968.0,67967.0,0.09215996]
["bitfinex","BTCUSD",1718190100625,0.24831993,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190105413,0.66581993,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190105613,0.73260127,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190109011,0.75006775,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190112102,0.7520612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190112510,0.7500612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190114071,0.7480612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190114527,0.7510612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190114727,0.7480612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190114860,0.7490612,67968.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718190115069,0.7580612,67968.0,67967.0,0.07315996]
["bitfinex","BTCUSD",1718190115268,0.1584,67961.0,67956.0,0.000946]
["bitfinex","BTCUSD",1718190115492,0.1584,67961.0,67957.0,0.07215996]
["bitfinex","BTCUSD",1718190115493,0.16824993,67960.0,67957.0,0.07215996]
["bitfinex","BTCUSD",1718190115692,0.1,67959.0,67957.0,0.07215996]
["bitfinex","BTCUSD",1718190115898,0.14431993,67958.0,67957.0,0.07215996]
["bitfinex","BTCUSD",1718190116115,0.24431993,67958.0,67957.0,0.07215996]
["bitfinex","BTCUSD",1718190117088,0.24431993,67958.0,67957.0,0.30725996]
["bitfinex","BTCUSD",1718190117291,0.1,67958.0,67957.0,0.32725996]
["bitfinex","BTCUSD",1718190117513,0.1767,67966.0,67959.0,0.02]
["bitfinex","BTCUSD",1718190117514,0.004,67960.0,67959.0,0.02]
["bitfinex","BTCUSD",1718190117717,0.14431993,67960.0,67959.0,0.02]
["bitfinex","BTCUSD",1718190117921,0.24431993,67960.0,67959.0,0.1824]
["bitfinex","BTCUSD",1718190118352,0.26875192,67960.0,67959.0,0.1824]
["bitfinex","BTCUSD",1718190118559,0.26875192,67960.0,67959.0,0.258]
["bitfinex","BTCUSD",1718190118762,0.27475192,67960.0,67959.0,0.258]
["bitfinex","BTCUSD",1718190119765,0.25031993,67960.0,67959.0,0.258]
["bitfinex","BTCUSD",1718190120398,0.25631993,67960.0,67959.0,0.259]
["bitfinex","BTCUSD",1718190120599,0.112,67960.0,67959.0,0.259]
["bitfinex","BTCUSD",1718190120799,0.012,67960.0,67959.0,0.259]
["bitfinex","BTCUSD",1718190125409,0.012,67960.0,67959.0,0.269]
["bitfinex","BTCUSD",1718190125615,0.012,67960.0,67959.0,0.36795255]
["bitfinex","BTCUSD",1718190126589,0.012,67960.0,67959.0,0.38520763]
["bitfinex","BTCUSD",1718190126793,0.012,67960.0,67959.0,0.43385848]
["bitfinex","BTCUSD",1718190126994,0.006,67960.0,67959.0,0.43385848]
["bitfinex","BTCUSD",1718190127428,0.003,67960.0,67959.0,0.58549336]
["bitfinex","BTCUSD",1718190127637,0.00086,67974.0,67973.0,0.2632]
["bitfinex","BTCUSD",1718190129050,0.00086,67974.0,67973.0,0.2432]
["bitfinex","BTCUSD",1718190129450,0.01486,67974.0,67973.0,0.2642]
["bitfinex","BTCUSD",1718190130188,0.02886,67974.0,67973.0,0.2642]
["bitfinex","BTCUSD",1718190131047,0.04609966,67974.0,67973.0,0.2642]
["bitfinex","BTCUSD",1718190132051,0.04609966,67974.0,67973.0,0.2442]
["bitfinex","BTCUSD",1718190132706,0.04609966,67974.0,67973.0,0.2642]
["bitfinex","BTCUSD",1718190137545,0.04609966,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1718190137546,0.42861959,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1718190137753,0.58943689,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1718190139293,0.57219723,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1718190141699,0.59227712,67974.0,67973.0,0.001]
["bitfinex","BTCUSD",1718190141925,0.2347,67968.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190142142,0.26798928,67967.0,67965.0,0.07215996]
["bitfinex","BTCUSD",1718190143613,0.27198928,67967.0,67965.0,0.07215996]
["bitfinex","BTCUSD",1718190145355,0.27898928,67967.0,67965.0,0.07315996]
["bitfinex","BTCUSD",1718190147341,0.28098273,67967.0,67965.0,0.07315996]
["bitfinex","BTCUSD",1718190147489,0.06923827,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1718190147701,0.2135582,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1718190148019,0.3135582,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1718190148393,0.3135582,67966.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190148598,0.31978203,67965.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190148816,0.31978203,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190149015,0.39048203,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190150495,0.31501993,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190150706,0.39131993,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190150880,0.54331993,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190151091,0.54831338,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190151291,0.54531338,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190151863,0.58524134,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190152073,0.59024134,67965.0,67964.0,0.07315996]
["bitfinex","BTCUSD",1718190152519,0.58524134,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190152716,0.59624134,67965.0,67964.0,0.07215996]
["bitfinex","BTCUSD",1718190152921,0.60924134,67965.0,67964.0,0.07315996]
["bitfinex","BTCUSD",1718190159181,0.00199345,67962.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190159386,0.0707,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190159647,0.31501993,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190160131,0.31701338,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190160794,0.32101338,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190160995,0.31901993,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190161237,0.24831993,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190161437,0.31901993,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190161639,0.31901993,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190161996,0.32601993,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190162400,0.36281406,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190162822,0.32601993,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190170664,0.32801338,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190171247,0.48671338,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190171634,0.50971338,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190171832,0.50271338,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190172011,0.62995297,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190172238,0.5803744,67960.0,67959.0,0.001946]
["bitfinex","BTCUSD",1718190172660,0.5733744,67960.0,67959.0,0.000946]
["bitfinex","BTCUSD",1718190172877,0.00199345,67957.0,67956.0,0.000946]
["bitfinex","BTCUSD",1718190173012,0.21701338,67957.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190173213,0.0707,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190173416,0.21501993,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190173701,0.31501993,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190174873,0.35966127,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190175080,0.36666127,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190175312,0.36865472,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190176572,0.53275472,67954.0,67953.0,0.07215996]
["bitfinex","BTCUSD",1718190177431,0.53275472,67954.0,67953.0,0.04615361]
["bitfinex","BTCUSD",1718190179564,0.53275472,67954.0,67953.0,0.02915361]
["bitfinex","BTCUSD",1718190179770,0.60935472,67954.0,67953.0,0.02915361]
["bitfinex","BTCUSD",1718190180011,0.00199345,67953.0,67945.0,0.000946]
["bitfinex","BTCUSD",1718190180236,0.31724885,67953.0,67945.0,0.000946]
["bitfinex","BTCUSD",1718190180717,0.44024885,67953.0,67945.0,0.000946]
["bitfinex","BTCUSD",1718190180952,0.00199345,67950.0,67946.0,0.06724696]
["bitfinex","BTCUSD",1718190181244,0.0707,67947.0,67946.0,0.05124696]
["bitfinex","BTCUSD",1718190181511,0.44191993,67947.0,67946.0,0.05124696]
["bitfinex","BTCUSD",1718190181729,0.54191993,67947.0,67946.0,0.05124696]
["bitfinex","BTCUSD",1718190183574,0.54391338,67947.0,67946.0,0.01824696]
["bitfinex","BTCUSD",1718190183810,0.54391338,67947.0,67946.0,0.00824696]
["bitfinex","BTCUSD",1718190184011,0.54391338,67947.0,67946.0,1e-08]
["bitfinex","BTCUSD",1718190184012,0.65720239,67947.0,67946.0,1e-08]
["bitfinex","BTCUSD",1718190184779,0.66620239,67947.0,67946.0,1e-08]
["bitfinex","BTCUSD",1718190189900,0.00199345,67944.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190190020,0.21501993,67943.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190190222,0.31501993,67943.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190190896,0.38094017,67943.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190191777,0.38294017,67943.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190192729,0.38694017,67943.0,67941.0,0.029438]
["bitfinex","BTCUSD",1718190192953,0.32101993,67943.0,67941.0,0.009438]
["bitfinex","BTCUSD",1718190199856,0.32101993,67943.0,67942.0,0.251027]
["bitfinex","BTCUSD",1718190201100,0.32101993,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190202058,0.34775714,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190211372,0.34775714,67943.0,67942.0,0.029427]
["bitfinex","BTCUSD",1718190211373,0.29481158,67943.0,67942.0,0.029427]
["bitfinex","BTCUSD",1718190211592,0.29481158,67943.0,67942.0,0.273027]
["bitfinex","BTCUSD",1718190211593,0.26807437,67943.0,67942.0,0.273027]
["bitfinex","BTCUSD",1718190211746,0.12375444,67943.0,67942.0,0.273027]
["bitfinex","BTCUSD",1718190211949,0.02375444,67943.0,67942.0,0.273027]
["bitfinex","BTCUSD",1718190216156,0.02375444,67943.0,67942.0,0.283027]
["bitfinex","BTCUSD",1718190216371,0.02375444,67943.0,67942.0,0.273027]
["bitfinex","BTCUSD",1718190220608,0.02375444,67943.0,67942.0,0.283027]
["bitfinex","BTCUSD",1718190220871,0.006,67943.0,67942.0,0.83100041]
["bitfinex","BTCUSD",1718190221075,0.006,67943.0,67942.0,0.93617572]
["bitfinex","BTCUSD",1718190221275,0.006,67943.0,67942.0,0.8481908]
["bitfinex","BTCUSD",1718190221719,0.006,67943.0,67942.0,0.84826996]
["bitfinex","BTCUSD",1718190221893,0.006,67943.0,67942.0,0.83100041]
["bitfinex","BTCUSD",1718190222098,0.006,67943.0,67942.0,0.7302078]
["bitfinex","BTCUSD",1718190222099,0.004,67943.0,67942.0,0.7302078]
["bitfinex","BTCUSD",1718190222297,0.004,67943.0,67942.0,0.38203355]
["bitfinex","BTCUSD",1718190222521,0.0707,67955.0,67954.0,0.02]
["bitfinex","BTCUSD",1718190222772,0.09055299,67955.0,67951.0,0.02]
["bitfinex","BTCUSD",1718190223094,0.09055299,67955.0,67954.0,0.07215996]
["bitfinex","BTCUSD",1718190223243,0.23487292,67955.0,67947.0,0.09215996]
["bitfinex","BTCUSD",1718190223450,0.0707,67951.0,67948.0,0.02]
["bitfinex","BTCUSD",1718190223630,0.0707,67951.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718190223631,0.14431993,67950.0,67949.0,0.02]
["bitfinex","BTCUSD",1718190223839,0.24431993,67950.0,67949.0,0.02]
["bitfinex","BTCUSD",1718190225189,0.24431993,67950.0,67947.0,0.09215996]
["bitfinex","BTCUSD",1718190225415,0.24431993,67950.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718190225674,0.0707,67948.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718190225907,0.21501993,67948.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718190226741,0.21501993,67948.0,67947.0,0.09315996]
["bitfinex","BTCUSD",1718190227191,0.25408192,67948.0,67947.0,0.09215996]
["bitfinex","BTCUSD",1718190227618,0.25508192,67948.0,67947.0,0.09215996]
["bitfinex","BTCUSD",1718190227834,0.25508192,67948.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718190228560,0.25508192,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1718190228774,0.60098192,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1718190230067,0.60297537,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1718190230939,0.60197537,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1718190231369,0.60297537,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1718190231543,0.60297537,67948.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190231758,0.0707,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190232878,0.21501993,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190233124,0.22401993,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190233638,0.22401993,67943.0,67942.0,0.029427]
["bitfinex","BTCUSD",1718190234261,0.23501993,67943.0,67942.0,0.029427]
["bitfinex","BTCUSD",1718190237479,0.23501993,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190237751,0.25256128,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190238749,0.41919954,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190238961,0.49979954,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190239162,0.66039954,67943.0,67942.0,0.009427]
["bitfinex","BTCUSD",1718190241835,0.66039954,67943.0,67942.0,0.00726502]
["bitfinex","BTCUSD",1718190242258,0.66239299,67943.0,67942.0,0.00726502]
["bitfinex","BTCUSD",1718190242462,0.66239299,67943.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190242463,0.00199345,67941.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190242661,0.0707,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190242779,0.21501993,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190243436,0.23652192,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190243663,0.21501993,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190244103,0.21501993,67934.0,67933.0,0.010427]
["bitfinex","BTCUSD",1718190245510,0.21501993,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190245712,0.22401993,67934.0,67933.0,0.010427]
["bitfinex","BTCUSD",1718190246115,0.22401993,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190246331,0.25342192,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190247410,0.35342192,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190248102,0.37130647,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190248711,0.39772249,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190251693,0.37983794,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190253186,0.39811505,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190253997,0.37571306,67934.0,67933.0,0.029427]
["bitfinex","BTCUSD",1718190255874,0.37571306,67934.0,67933.0,0.179527]
["bitfinex","BTCUSD",1718190256454,0.27859704,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190257042,0.27859704,67934.0,67933.0,0.270827]
["bitfinex","BTCUSD",1718190257471,0.27859704,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190257910,0.27859704,67934.0,67933.0,0.270827]
["bitfinex","BTCUSD",1718190258122,0.27859704,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190258340,0.31361274,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190258863,0.13427711,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190259082,0.13427711,67934.0,67933.0,0.36883355]
["bitfinex","BTCUSD",1718190259083,0.03427711,67934.0,67933.0,0.36883355]
["bitfinex","BTCUSD",1718190259283,0.03427711,67934.0,67933.0,0.35883355]
["bitfinex","BTCUSD",1718190263864,0.016,67934.0,67933.0,0.35883355]
["bitfinex","BTCUSD",1718190264272,0.0867,67934.0,67933.0,0.260827]
["bitfinex","BTCUSD",1718190264839,0.105456,67934.0,67933.0,0.029427]
["bitfinex","BTCUSD",1718190265269,0.12294115,67934.0,67933.0,0.029427]
["bitfinex","BTCUSD",1718190266378,0.26726108,67934.0,67933.0,0.029427]
["bitfinex","BTCUSD",1718190267789,0.26726108,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190267973,0.51356108,67934.0,67933.0,0.009427]
["bitfinex","BTCUSD",1718190273610,0.61356108,67934.0,67927.0,0.009438]
["bitfinex","BTCUSD",1718190273856,0.0707,67928.0,67927.0,0.009438]
["bitfinex","BTCUSD",1718190274060,0.21501993,67928.0,67927.0,0.009438]
["bitfinex","BTCUSD",1718190274265,0.31501993,67928.0,67927.0,0.009438]
["bitfinex","BTCUSD",1718190275730,0.31601993,67928.0,67927.0,0.009438]
["bitfinex","BTCUSD",1718190276224,0.31601993,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190277363,0.34782127,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190280420,0.34782127,67928.0,67927.0,0.030438]
["bitfinex","BTCUSD",1718190280620,0.31601993,67928.0,67927.0,0.030438]
["bitfinex","BTCUSD",1718190281377,0.31601993,67928.0,67927.0,0.270238]
["bitfinex","BTCUSD",1718190282227,0.31601993,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190283261,0.31601993,67928.0,67927.0,0.030438]
["bitfinex","BTCUSD",1718190285496,0.39621993,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190285706,0.42802127,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190287367,0.34782127,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190289304,0.34782127,67928.0,67927.0,0.030438]
["bitfinex","BTCUSD",1718190289717,0.31601993,67928.0,67927.0,0.030438]
["bitfinex","BTCUSD",1718190295041,0.31601993,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190296526,0.33365677,67928.0,67927.0,0.010438]
["bitfinex","BTCUSD",1718190302271,0.33365677,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190302474,0.33365677,67928.0,67927.0,0.030291]
["bitfinex","BTCUSD",1718190304180,0.11863684,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190304371,0.01863684,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190304574,0.08933684,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190306493,0.01863684,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190306708,0.08933684,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190307531,0.0717,67928.0,67927.0,0.269391]
["bitfinex","BTCUSD",1718190308404,0.0717,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190309166,0.23395342,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190309438,0.25743476,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190309639,0.35743476,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190309970,0.35743476,67928.0,67927.0,0.030291]
["bitfinex","BTCUSD",1718190310571,0.35743476,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190313645,0.35942821,67928.0,67927.0,0.010291]
["bitfinex","BTCUSD",1718190313848,0.35942821,67928.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190313849,0.1613,67926.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190314055,0.0707,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190314261,0.31501993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190314781,0.39409834,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190315345,0.39409834,67923.0,67922.0,0.011438]
["bitfinex","BTCUSD",1718190315346,0.40109834,67923.0,67922.0,0.011438]
["bitfinex","BTCUSD",1718190316159,0.32201993,67923.0,67922.0,0.011438]
["bitfinex","BTCUSD",1718190316362,0.32201993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190316781,0.33101993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190317756,0.3995486,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190320668,0.26031993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190320878,0.26031993,67923.0,67922.0,0.029438]
["bitfinex","BTCUSD",1718190321006,0.26031993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190321201,0.33101993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190321462,0.33101993,67923.0,67922.0,0.029438]
["bitfinex","BTCUSD",1718190321705,0.39514275,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190321878,0.39514275,67923.0,67922.0,0.029438]
["bitfinex","BTCUSD",1718190322096,0.39514275,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190322335,0.33101993,67923.0,67922.0,0.029438]
["bitfinex","BTCUSD",1718190325332,0.33101993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190326364,0.33101993,67923.0,67922.0,0.029438]
["bitfinex","BTCUSD",1718190326568,0.33101993,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190327775,0.34829174,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190328722,0.38805439,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190331151,0.39004784,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718190331356,0.1512,67921.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190331602,0.0707,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190331750,0.28768722,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190331950,0.39083681,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190332214,0.32016297,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190332418,0.39822615,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190332627,0.32752615,67918.0,67917.0,0.265638]
["bitfinex","BTCUSD",1718190332834,0.39822615,67918.0,67917.0,0.265638]
["bitfinex","BTCUSD",1718190332991,0.31816952,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190333166,0.35261365,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190333580,0.43229965,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190334205,0.4342931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190334520,0.4572931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190334742,0.4652931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190334967,0.4662931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190335806,0.4672931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190336028,0.4812931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190336276,0.4712931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190336685,0.4852931,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190339711,0.48726469,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190341143,0.91616469,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190341544,0.9691077,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190341978,0.9250012,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1718190342193,0.10199345,67916.0,67915.0,0.009427]
["bitfinex","BTCUSD",1718190342399,0.23919345,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190342602,0.5593631,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190342800,0.66303484,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190343602,0.66703484,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190344345,0.5863631,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190344672,0.64499941,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190344811,0.64099941,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190345221,0.66899941,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190352291,0.69617133,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190354442,0.71407734,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190355864,0.70007734,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190356060,0.68607734,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190356271,0.71564579,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190357787,0.70164579,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190358198,0.78267769,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190358414,0.79667769,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190359261,0.79667236,67907.0,67906.0,0.009438]
["bitfinex","BTCUSD",1718190360302,0.00199345,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190360505,0.21701338,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190360715,0.42783753,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190360922,0.42616047,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190361506,0.34503761,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190361718,0.39914137,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190362131,0.42645493,67900.0,67899.0,0.161438]
["bitfinex","BTCUSD",1718190362332,0.34504416,67900.0,67899.0,0.241638]
["bitfinex","BTCUSD",1718190362874,0.34671879,67900.0,67899.0,0.241638]
["bitfinex","BTCUSD",1718190363529,0.34671879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190363963,0.42792717,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190364413,0.33471879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190364706,0.32733879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190364926,0.32633879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190365144,0.32733879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190365361,0.34033879,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190365568,0.4878777,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190365782,0.4748777,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190366011,0.48720278,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190367534,0.72810278,67900.0,67899.0,0.009438]
["bitfinex","BTCUSD",1718190369226,0.00199345,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190369399,0.26443366,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190369634,0.45099617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190369831,0.47399617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190370944,0.47200272,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190371159,0.47399617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190371604,0.48799617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190371886,0.50199617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190372348,0.50000272,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190372553,0.50199617,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190372980,0.42042393,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190373203,0.42042393,67897.0,67896.0,0.029438]
["bitfinex","BTCUSD",1718190373204,0.35922104,67897.0,67896.0,0.029438]
["bitfinex","BTCUSD",1718190373416,0.42992104,67897.0,67896.0,0.267038]
["bitfinex","BTCUSD",1718190373617,0.3480102,67897.0,67896.0,0.267038]
["bitfinex","BTCUSD",1718190379423,0.03299027,67897.0,67896.0,0.277038]
["bitfinex","BTCUSD",1718190379611,0.03299027,67897.0,67896.0,0.37504455]
["bitfinex","BTCUSD",1718190379824,0.028,67897.0,67896.0,0.37504455]
["bitfinex","BTCUSD",1718190381782,0.028,67897.0,67896.0,0.36504455]
["bitfinex","BTCUSD",1718190381783,0.003,67897.0,67896.0,0.36504455]
["bitfinex","BTCUSD",1718190382012,0.002,67897.0,67896.0,0.36504455]
["bitfinex","BTCUSD",1718190382227,0.002,67897.0,67896.0,0.12744455]
["bitfinex","BTCUSD",1718190382700,0.005,67897.0,67896.0,0.37424455]
["bitfinex","BTCUSD",1718190383813,0.005,67897.0,67896.0,0.38424455]
["bitfinex","BTCUSD",1718190384480,0.00402286,67897.0,67896.0,0.38424455]
["bitfinex","BTCUSD",1718190384683,0.00402286,67897.0,67896.0,0.37424455]
["bitfinex","BTCUSD",1718190384928,0.00402286,67897.0,67896.0,0.38424455]
["bitfinex","BTCUSD",1718190385981,0.00402286,67897.0,67896.0,0.60984455]
["bitfinex","BTCUSD",1718190386198,0.00402286,67897.0,67896.0,0.67587162]
["bitfinex","BTCUSD",1718190386399,0.00402286,67897.0,67896.0,0.60984455]
["bitfinex","BTCUSD",1718190386736,0.003,67897.0,67896.0,0.60984455]
["bitfinex","BTCUSD",1718190386942,0.003,67897.0,67896.0,0.75416448]
["bitfinex","BTCUSD",1718190387137,0.003,67897.0,67896.0,1.02632444]
["bitfinex","BTCUSD",1718190387419,0.0707,67918.0,67914.0,0.01]
["bitfinex","BTCUSD",1718190387595,0.0707,67918.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190387801,0.07156,67915.0,67914.0,0.244]
["bitfinex","BTCUSD",1718190388365,0.07156,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190389151,0.07156,67915.0,67914.0,0.244]
["bitfinex","BTCUSD",1718190389351,0.09856,67915.0,67914.0,0.244]
["bitfinex","BTCUSD",1718190389808,0.08556,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190390014,0.09956,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190391140,0.08556,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190391717,0.02886,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190391861,0.0469486,67915.0,67914.0,0.264]
["bitfinex","BTCUSD",1718190393102,0.0469486,67915.0,67914.0,0.25795404]
["bitfinex","BTCUSD",1718190393740,0.0469486,67915.0,67914.0,0.26795404]
["bitfinex","BTCUSD",1718190394724,0.0189486,67915.0,67914.0,0.26795404]
["bitfinex","BTCUSD",1718190394982,0.0369486,67915.0,67914.0,0.26795404]
["bitfinex","BTCUSD",1718190395318,0.0289486,67915.0,67914.0,0.25795404]
["bitfinex","BTCUSD",1718190395523,0.0189486,67915.0,67914.0,0.25795404]
["bitfinex","BTCUSD",1718190395752,0.0269486,67915.0,67914.0,0.25795404]
["bitfinex","BTCUSD",1718190395957,0.0369486,67915.0,67914.0,0.25795404]
["bitfinex","BTCUSD",1718190396160,0.0369486,67915.0,67914.0,0.43666059]
["bitfinex","BTCUSD",1718190397362,0.01886,67915.0,67914.0,0.36596059]
["bitfinex","BTCUSD",1718190397802,0.01886,67915.0,67914.0,0.43666059]
["bitfinex","BTCUSD",1718190405342,0.01886,67915.0,67914.0,0.35596059]
["bitfinex","BTCUSD",1718190405562,0.01886,67915.0,67914.0,0.36596059]
["bitfinex","BTCUSD",1718190409135,0.01886,67915.0,67914.0,0.35596059]
["bitfinex","BTCUSD",1718190411953,0.01886,67915.0,67914.0,0.36596059]
["bitfinex","BTCUSD",1718190412192,0.01886,67915.0,67914.0,0.35596059]
["bitfinex","BTCUSD",1718190412454,0.1295921,67923.0,67914.0,0.35596059]
["bitfinex","BTCUSD",1718190412610,0.1295921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190413832,0.1395921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190414232,0.0593921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190414475,0.0493921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190415026,0.0633921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190415580,0.0493921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190415784,0.0633921,67923.0,67922.0,0.021]
["bitfinex","BTCUSD",1718190415992,0.0493921,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190416861,0.06778547,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718190417083,0.07678547,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1718190417293,0.15908547,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1718190417675,0.15208547,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1718190418173,0.15208547,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1718190418174,0.15908547,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1718190420502,0.50483995,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1718190420719,0.2472,67922.0,67908.0,0.02]
["bitfinex","BTCUSD",1718190420940,0.3723334,67923.0,67908.0,0.02]
["bitfinex","BTCUSD",1718190420941,0.2472,67910.0,67908.0,0.02]
["bitfinex","BTCUSD",1718190421866,0.14431993,67909.0,67901.0,0.02]
["bitfinex","BTCUSD",1718190422077,0.14431993,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1718190422289,0.48081993,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1718190422502,0.60600192,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1718190423310,0.60600192,67909.0,67898.0,0.09800655]
["bitfinex","BTCUSD",1718190423515,0.337,67908.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190423712,0.0707,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190424089,0.1518,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190425359,0.1518,67904.0,67903.0,0.24665996]
["bitfinex","BTCUSD",1718190425360,0.0707,67904.0,67903.0,0.24665996]
["bitfinex","BTCUSD",1718190426398,0.0787,67904.0,67903.0,0.24665996]
["bitfinex","BTCUSD",1718190427005,0.0787,67904.0,67903.0,0.09215996]
["bitfinex","BTCUSD",1718190427212,0.0787,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190427213,0.0877,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190427682,0.171,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190427910,0.47471993,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190429072,0.47471993,67904.0,67903.0,0.09215996]
["bitfinex","BTCUSD",1718190429271,0.47471993,67904.0,67903.0,0.07215996]
["bitfinex","BTCUSD",1718190430883,0.47471993,67904.0,67903.0,0.06477996]
["bitfinex","BTCUSD",1718190431080,0.57471993,67904.0,67903.0,0.06477996]
["bitfinex","BTCUSD",1718190432121,0.59243445,67904.0,67903.0,0.06477996]
["bitfinex","BTCUSD",1718190434844,0.65187724,67904.0,67903.0,0.06477996]
["bitfinex","BTCUSD",1718190441954,0.1614,67902.0,67896.0,0.08159796]
["bitfinex","BTCUSD",1718190442170,0.0707,67897.0,67896.0,0.08159796]
["bitfinex","BTCUSD",1718190442367,0.21501993,67897.0,67896.0,0.08159796]
["bitfinex","BTCUSD",1718190442757,0.59399183,67897.0,67896.0,0.08159796]
["bitfinex","BTCUSD",1718190443190,0.59598528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190443376,0.61898528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190443523,0.61898528,67897.0,67896.0,0.010438]
["bitfinex","BTCUSD",1718190443724,0.61898528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190445396,0.63298528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190446009,0.64698528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190446340,0.63298528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190446555,0.64698528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190446904,0.63298528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190447360,0.64698528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190449927,0.63298528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190450509,0.66517392,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190455583,0.64698528,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190457107,0.66473575,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190461659,0.38576385,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190463477,0.44453571,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190465249,0.2900704,67897.0,67896.0,0.029438]
["bitfinex","BTCUSD",1718190465465,0.3607704,67897.0,67896.0,0.241438]
["bitfinex","BTCUSD",1718190465671,0.2900704,67897.0,67896.0,0.261438]
["bitfinex","BTCUSD",1718190465886,0.3607704,67897.0,67896.0,0.241438]
["bitfinex","BTCUSD",1718190469880,0.2900704,67897.0,67896.0,0.241438]
["bitfinex","BTCUSD",1718190470082,0.3607704,67897.0,67896.0,0.241438]
["bitfinex","BTCUSD",1718190470312,0.34301993,67897.0,67896.0,0.241438]
["bitfinex","BTCUSD",1718190472592,0.38732192,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190473983,0.34301993,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190475346,0.36086631,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190475990,0.42016649,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190481466,0.42016592,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190483651,0.36086631,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190483771,0.40262874,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190484958,0.47803501,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190485603,0.55842846,67897.0,67896.0,0.009438]
["bitfinex","BTCUSD",1718190485874,0.55842846,67897.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190485875,0.00199345,67892.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190486114,0.0707,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190486292,0.21501993,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190486474,0.39963211,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190486883,0.44377265,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190487096,0.48549259,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190487301,0.53264882,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190487546,0.52964882,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190487904,0.53864882,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190488129,0.80713297,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190488343,0.75399259,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190488654,0.76299259,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190488857,0.77183444,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190489254,0.82918431,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190489867,0.76299259,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190490068,0.74299259,67886.0,67885.0,0.009438]
["bitfinex","BTCUSD",1718190490274,0.78711062,67886.0,67885.0,0.00857493]
["bitfinex","BTCUSD",1718190490489,0.80111062,67886.0,67885.0,0.00857493]
["bitfinex","BTCUSD",1718190491116,0.78711062,67886.0,67885.0,0.00857493]
["bitfinex","BTCUSD",1718190491392,0.8011101,67886.0,67885.0,0.00857493]
["bitfinex","BTCUSD",1718190491524,0.8151101,67886.0,67885.0,0.00857493]
["bitfinex","BTCUSD",1718190492154,0.8151101,67886.0,67882.0,0.06401489]
["bitfinex","BTCUSD",1718190492155,0.00199345,67883.0,67882.0,0.06401489]
["bitfinex","BTCUSD",1718190492328,0.00199345,67883.0,67875.0,0.07215996]
["bitfinex","BTCUSD",1718190492329,0.23129345,67879.0,67875.0,0.02841796]
["bitfinex","BTCUSD",1718190492539,0.0707,67876.0,67875.0,0.01141796]
["bitfinex","BTCUSD",1718190492750,0.20763993,67876.0,67875.0,0.01141796]
["bitfinex","BTCUSD",1718190492947,0.39225211,67876.0,67875.0,0.01141796]
["bitfinex","BTCUSD",1718190493382,0.30763993,67876.0,67875.0,0.01141796]
["bitfinex","BTCUSD",1718190493588,0.30763993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190493767,0.30763993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190493972,0.30763993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190494574,0.33563993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190496238,0.32163993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190496457,0.30763993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190496654,0.30763993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190496883,0.33563993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190501113,0.33563993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190501336,0.33563993,67876.0,67875.0,0.24641796]
["bitfinex","BTCUSD",1718190502131,0.33563993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190503109,0.27231993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190504213,0.34301993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190504413,0.32901993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190504614,0.32801993,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190504815,0.34572116,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190505021,0.35772116,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190505881,0.34472116,67876.0,67875.0,0.26641796]
["bitfinex","BTCUSD",1718190506312,0.478,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1718190506516,0.62231993,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190506726,0.64013252,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190507974,0.65413252,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190508190,0.65413252,67887.0,67886.0,0.33865996]
["bitfinex","BTCUSD",1718190508617,0.52381259,67887.0,67886.0,0.33865996]
["bitfinex","BTCUSD",1718190508839,0.62381259,67887.0,67886.0,0.33865996]
["bitfinex","BTCUSD",1718190509036,0.62381259,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190509239,0.60981259,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190510110,0.13181259,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190510313,0.01781259,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190510684,0.017,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190521927,0.01786,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190522915,0.01786,67887.0,67886.0,0.33865996]
["bitfinex","BTCUSD",1718190523327,0.01786,67887.0,67886.0,0.32865996]
["bitfinex","BTCUSD",1718190524300,0.01786,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190524904,0.01786,67887.0,67886.0,0.42666651]
["bitfinex","BTCUSD",1718190525492,0.01786,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190526150,0.01786,67887.0,67886.0,0.42666651]
["bitfinex","BTCUSD",1718190526720,0.0354026,67887.0,67886.0,0.42666651]
["bitfinex","BTCUSD",1718190528208,0.0354026,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190529807,0.0354026,67887.0,67886.0,0.42666651]
["bitfinex","BTCUSD",1718190530007,0.0354026,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190530235,0.01786,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190531185,0.00886,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190531416,0.00086,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190531655,0.00286,67887.0,67886.0,0.74212492]
["bitfinex","BTCUSD",1718190532210,0.00086,67887.0,67886.0,0.43666651]
["bitfinex","BTCUSD",1718190532470,0.00286,67887.0,67886.0,0.74212873]
["bitfinex","BTCUSD",1718190532885,0.00086,67887.0,67886.0,0.74212873]
["bitfinex","BTCUSD",1718190533317,0.00086,67887.0,67886.0,0.76907644]
["bitfinex","BTCUSD",1718190533541,0.00086,67887.0,67886.0,0.74312873]
["bitfinex","BTCUSD",1718190533944,0.00086,67887.0,67886.0,0.77007608]
["bitfinex","BTCUSD",1718190534293,0.00086,67887.0,67886.0,0.77006832]
["bitfinex","BTCUSD",1718190535351,0.00086,67887.0,67886.0,0.74312097]
["bitfinex","BTCUSD",1718190535556,0.00086,67887.0,67886.0,0.77205796]
["bitfinex","BTCUSD",1718190535760,0.00086,67887.0,67886.0,0.84275796]
["bitfinex","BTCUSD",1718190536179,0.00086,67887.0,67886.0,0.84275791]
["bitfinex","BTCUSD",1718190537798,0.00086,67887.0,67886.0,0.77205791]
["bitfinex","BTCUSD",1718190538002,0.00086,67887.0,67886.0,0.84277266]
["bitfinex","BTCUSD",1718190538348,0.00086,67887.0,67886.0,0.84278097]
["bitfinex","BTCUSD",1718190540253,0.00086,67887.0,67886.0,0.84280144]
["bitfinex","BTCUSD",1718190544149,0.00086,67887.0,67886.0,1.04280144]
["bitfinex","BTCUSD",1718190544356,0.00086,67887.0,67886.0,0.53733611]
["bitfinex","BTCUSD",1718190544562,0.00086,67887.0,67886.0,1.04279892]
["bitfinex","BTCUSD",1718190544770,0.00086,67887.0,67886.0,1.19769892]
["bitfinex","BTCUSD",1718190545391,0.00086,67887.0,67886.0,0.99769892]
["bitfinex","BTCUSD",1718190546473,0.00086,67887.0,67886.0,1.19769892]
["bitfinex","BTCUSD",1718190547064,0.00086,67887.0,67886.0,0.99769892]
["bitfinex","BTCUSD",1718190547423,0.00086,67887.0,67886.0,1.04160412]
["bitfinex","BTCUSD",1718190547633,0.00086,67887.0,67886.0,0.99769892]
["bitfinex","BTCUSD",1718190548333,0.00086,67887.0,67886.0,1.04160412]
["bitfinex","BTCUSD",1718190549162,0.00086,67887.0,67886.0,0.99769892]
["bitfinex","BTCUSD",1718190550161,0.00086,67887.0,67886.0,1.23877962]
["bitfinex","BTCUSD",1718190550582,0.00086,67887.0,67886.0,1.17247088]
["bitfinex","BTCUSD",1718190551644,0.00086,67887.0,67886.0,1.26045546]
["bitfinex","BTCUSD",1718190552279,0.00086,67887.0,67886.0,1.17247088]
["bitfinex","BTCUSD",1718190553478,0.00086,67887.0,67886.0,1.4824516]
["bitfinex","BTCUSD",1718190553888,0.00086,67887.0,67886.0,1.48243886]
["bitfinex","BTCUSD",1718190554898,0.00086,67887.0,67886.0,1.48195365]
["bitfinex","BTCUSD",1718190555364,0.00086,67887.0,67886.0,1.48195176]
["bitfinex","BTCUSD",1718190556364,0.00086,67887.0,67886.0,1.48194199]
["bitfinex","BTCUSD",1718190556998,0.00086,67887.0,67886.0,1.48193573]
["bitfinex","BTCUSD",1718190559838,0.00086,67887.0,67886.0,1.37190839]
["bitfinex","BTCUSD",1718190560037,0.00086,67887.0,67886.0,1.37189479]
["bitfinex","BTCUSD",1718190560449,0.00086,67887.0,67886.0,1.31502077]
["bitfinex","BTCUSD",1718190560646,0.00086,67887.0,67886.0,1.51221008]
["bitfinex","BTCUSD",1718190561133,0.00086,67887.0,67886.0,1.51021008]
["bitfinex","BTCUSD",1718190561362,0.00086,67887.0,67886.0,1.50921008]
["bitfinex","BTCUSD",1718190561783,0.00086,67887.0,67886.0,1.64321618]
["bitfinex","BTCUSD",1718190562428,0.00086,67887.0,67886.0,1.64120363]
["bitfinex","BTCUSD",1718190562625,0.00086,67887.0,67886.0,1.64420363]
["bitfinex","BTCUSD",1718190562835,0.00086,67887.0,67886.0,1.64620363]
["bitfinex","BTCUSD",1718190563211,0.00086,67887.0,67886.0,1.64320363]
["bitfinex","BTCUSD",1718190563413,0.00086,67887.0,67886.0,1.64620363]
["bitfinex","BTCUSD",1718190564381,0.00086,67887.0,67886.0,1.64420363]
["bitfinex","BTCUSD",1718190564698,0.00086,67887.0,67886.0,1.31440822]
["bitfinex","BTCUSD",1718190564902,0.00086,67887.0,67886.0,1.64265793]
["bitfinex","BTCUSD",1718190565457,0.00086,67887.0,67886.0,1.64565793]
["bitfinex","BTCUSD",1718190565656,0.00086,67887.0,67886.0,1.51363947]
["bitfinex","BTCUSD",1718190566193,0.00086,67887.0,67886.0,1.54170911]
["bitfinex","BTCUSD",1718190566403,0.00086,67887.0,67886.0,1.54169596]
["bitfinex","BTCUSD",1718190567032,0.00086,67887.0,67886.0,1.54169624]
["bitfinex","BTCUSD",1718190568322,0.00086,67887.0,67886.0,1.5136266]
["bitfinex","BTCUSD",1718190568539,0.00086,67887.0,67886.0,1.5416919]
["bitfinex","BTCUSD",1718190569423,0.00086,67887.0,67886.0,1.3136266]
["bitfinex","BTCUSD",1718190569592,0.00086,67887.0,67886.0,1.5136266]
["bitfinex","BTCUSD",1718190570031,0.00086,67887.0,67886.0,1.64560409]
["bitfinex","BTCUSD",1718190570455,0.00086,67887.0,67886.0,1.3136266]
["bitfinex","BTCUSD",1718190571343,0.00086,67887.0,67886.0,1.5136266]
["bitfinex","BTCUSD",1718190571537,0.00086,67887.0,67886.0,1.3136266]
["bitfinex","BTCUSD",1718190573847,0.00086,67887.0,67886.0,1.28661634]
["bitfinex","BTCUSD",1718190574050,0.00086,67887.0,67886.0,1.31363136]
["bitfinex","BTCUSD",1718190574664,0.00086,67887.0,67886.0,1.31365466]
["bitfinex","BTCUSD",1718190575321,0.00086,67887.0,67886.0,1.44563215]
["bitfinex","BTCUSD",1718190576292,0.00086,67887.0,67886.0,1.44583763]
["bitfinex","BTCUSD",1718190577801,0.00086,67887.0,67886.0,1.14040994]
["bitfinex","BTCUSD",1718190577977,0.00086,67887.0,67886.0,1.44583763]
["bitfinex","BTCUSD",1718190578854,0.00086,67887.0,67886.0,1.44583764]
["bitfinex","BTCUSD",1718190579057,0.00086,67887.0,67886.0,1.31243709]
["bitfinex","BTCUSD",1718190579893,0.00086,67887.0,67886.0,1.44449562]
["bitfinex","BTCUSD",1718190580309,0.00086,67887.0,67886.0,1.31243709]
["bitfinex","BTCUSD",1718190580512,0.00086,67887.0,67886.0,1.44449562]
["bitfinex","BTCUSD",1718190581887,0.00086,67887.0,67886.0,0.99297569]
["bitfinex","BTCUSD",1718190582103,0.00086,67887.0,67886.0,0.69601716]
["bitfinex","BTCUSD",1718190582312,0.23906,67887.0,67886.0,0.69601716]
["bitfinex","BTCUSD",1718190582517,0.23906,67887.0,67886.0,0.54503815]
["bitfinex","BTCUSD",1718190582718,0.23906,67887.0,67886.0,0.23961045]
["bitfinex","BTCUSD",1718190582952,0.23906,67887.0,67886.0,0.19556651]
["bitfinex","BTCUSD",1718190583151,0.23906,67887.0,67886.0,0.23660768]
["bitfinex","BTCUSD",1718190583354,0.23906,67887.0,67886.0,0.50105203]
["bitfinex","BTCUSD",1718190584039,0.23906,67887.0,67886.0,0.49804748]
["bitfinex","BTCUSD",1718190584602,0.23906,67887.0,67886.0,0.54208588]
["bitfinex","BTCUSD",1718190585029,0.23906,67887.0,67886.0,0.23660491]
["bitfinex","BTCUSD",1718190585814,0.23906,67887.0,67886.0,0.24060491]
["bitfinex","BTCUSD",1718190586202,0.23906,67887.0,67886.0,0.18956651]
["bitfinex","BTCUSD",1718190586642,0.23906,67887.0,67886.0,0.19256651]
["bitfinex","BTCUSD",1718190586862,0.23906,67887.0,67886.0,0.19556651]
["bitfinex","BTCUSD",1718190587259,0.30976,67887.0,67886.0,0.07215996]
["bitfinex","BTCUSD",1718190588311,0.30976,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190588726,0.00976,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190589365,0.00976,67887.0,67886.0,0.07410596]
["bitfinex","BTCUSD",1718190589590,0.00976,67887.0,67886.0,0.07610596]
["bitfinex","BTCUSD",1718190590020,0.00976,67887.0,67886.0,0.07510596]
["bitfinex","BTCUSD",1718190590222,0.00976,67887.0,67886.0,0.09450596]
["bitfinex","BTCUSD",1718190591013,0.01376,67887.0,67886.0,0.09450596]
["bitfinex","BTCUSD",1718190591676,0.01676,67887.0,67886.0,0.09250596]
["bitfinex","BTCUSD",1718190591863,0.24896,67887.0,67886.0,0.09250596]
["bitfinex","BTCUSD",1718190596088,0.26680325,67887.0,67886.0,0.09250596]
["bitfinex","BTCUSD",1718190596295,0.26680325,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190599874,0.007,67887.0,67886.0,0.34551251]
["bitfinex","BTCUSD",1718190600072,0.007,67887.0,67886.0,0.64991251]
["bitfinex","BTCUSD",1718190600313,0.007,67887.0,67886.0,0.58921251]
["bitfinex","BTCUSD",1718190600514,0.007,67887.0,67886.0,0.78209896]
["bitfinex","BTCUSD",1718190601110,0.003,67887.0,67886.0,0.77209896]
["bitfinex","BTCUSD",1718190601431,0.003,67887.0,67886.0,0.77509896]
["bitfinex","BTCUSD",1718190601922,0.1777,67896.0,67895.0,0.11740655]
["bitfinex","BTCUSD",1718190602120,0.0832,67894.0,67888.0,0.0194]
["bitfinex","BTCUSD",1718190602320,0.0006,67899.0,67889.0,0.12218501]
["bitfinex","BTCUSD",1718190602321,0.2201,67891.0,67889.0,0.12218501]
["bitfinex","BTCUSD",1718190602524,0.0832,67890.0,67888.0,0.0194]
["bitfinex","BTCUSD",1718190602727,0.0832,67890.0,67886.0,0.08010596]
["bitfinex","BTCUSD",1718190602935,0.0707,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190603174,0.1491,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190605883,0.1511,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190606778,0.1491,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190606962,0.0784,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190607176,0.0794,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190608443,0.0784,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190608655,0.0794,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190609084,0.0784,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190609425,0.0804,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190609862,0.0794,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190610285,0.0804,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190614218,0.0804,67887.0,67886.0,0.19531201]
["bitfinex","BTCUSD",1718190614455,0.0804,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190616194,0.0804,67887.0,67886.0,0.19531218]
["bitfinex","BTCUSD",1718190617803,0.09827619,67887.0,67886.0,0.19531218]
["bitfinex","BTCUSD",1718190618698,0.09827619,67887.0,67886.0,0.19531203]
["bitfinex","BTCUSD",1718190619268,0.09827619,67887.0,67886.0,0.21471203]
["bitfinex","BTCUSD",1718190619466,0.0804,67887.0,67886.0,0.21471203]
["bitfinex","BTCUSD",1718190620101,0.0804,67887.0,67886.0,0.19531203]
["bitfinex","BTCUSD",1718190620684,0.08126,67887.0,67886.0,0.19531203]
["bitfinex","BTCUSD",1718190621018,0.08126,67887.0,67886.0,0.19531043]
["bitfinex","BTCUSD",1718190621420,0.09887483,67887.0,67886.0,0.19531043]
["bitfinex","BTCUSD",1718190623809,0.09887483,67887.0,67886.0,0.21471043]
["bitfinex","BTCUSD",1718190624012,0.09887483,67887.0,67886.0,0.19531043]
["bitfinex","BTCUSD",1718190624427,0.09887483,67887.0,67886.0,0.21471043]
["bitfinex","BTCUSD",1718190624852,0.02047483,67887.0,67886.0,0.21471043]
["bitfinex","BTCUSD",1718190624971,0.02047483,67887.0,67886.0,0.21471053]
["bitfinex","BTCUSD",1718190626056,0.02047483,67887.0,67886.0,0.61820939]
["bitfinex","BTCUSD",1718190626271,0.00286,67887.0,67886.0,0.86690939]
["bitfinex","BTCUSD",1718190627237,0.00286,67887.0,67886.0,0.9108587]
["bitfinex","BTCUSD",1718190628128,0.00286,67887.0,67886.0,0.86690939]
["bitfinex","BTCUSD",1718190632750,0.00286,67887.0,67886.0,0.56141708]
["bitfinex","BTCUSD",1718190633656,0.00286,67887.0,67886.0,0.86690013]
["bitfinex","BTCUSD",1718190634296,0.00186,67887.0,67886.0,0.86690013]
["bitfinex","BTCUSD",1718190634513,0.00086,67887.0,67886.0,0.87090013]
["bitfinex","BTCUSD",1718190634948,0.00086,67887.0,67886.0,0.86690013]
["bitfinex","BTCUSD",1718190635162,0.00086,67887.0,67886.0,0.87390013]
["bitfinex","BTCUSD",1718190635598,0.00086,67887.0,67886.0,0.86690013]
["bitfinex","BTCUSD",1718190636030,0.00086,67887.0,67886.0,0.86990013]
["bitfinex","BTCUSD",1718190636893,0.00086,67887.0,67886.0,0.87290013]
["bitfinex","BTCUSD",1718190638466,0.00086,67887.0,67886.0,0.56741708]
["bitfinex","BTCUSD",1718190638669,0.00086,67887.0,67886.0,0.87289921]
["bitfinex","BTCUSD",1718190639711,0.00086,67887.0,67886.0,0.56741708]
["bitfinex","BTCUSD",1718190639912,0.00086,67887.0,67886.0,0.87289958]
["bitfinex","BTCUSD",1718190640403,0.00086,67887.0,67886.0,1.11257037]
["bitfinex","BTCUSD",1718190641207,0.00086,67887.0,67886.0,0.94896458]
["bitfinex","BTCUSD",1718190641398,0.00175258,67889.0,67888.0,0.19390655]
["bitfinex","BTCUSD",1718190641552,0.18717072,67900.0,67899.0,0.0194]
["bitfinex","BTCUSD",1718190641761,0.33525091,67900.0,67899.0,0.0194]
["bitfinex","BTCUSD",1718190642393,0.35337026,67900.0,67899.0,0.0194]
["bitfinex","BTCUSD",1718190643223,0.02187961,67900.0,67899.0,0.0194]
["bitfinex","BTCUSD",1718190643629,0.02187961,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190643874,0.03587961,67900.0,67899.0,0.14258027]
["bitfinex","BTCUSD",1718190644277,0.03587961,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190644839,0.04987961,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190646032,0.04987961,67900.0,67899.0,0.14257934]
["bitfinex","BTCUSD",1718190646621,0.04987961,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190646850,0.03176026,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190649101,0.04940805,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190650490,0.42472798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190650727,0.49542798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190651160,0.49602798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190651697,0.49542798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190652857,0.49542798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190653492,0.49602798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190653701,0.49628798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190655063,0.42558798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190655280,0.49628798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190656574,0.65686212,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190656744,0.65626212,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190658713,0.59628798,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190660021,0.29458798,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190661952,0.27694019,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190662162,0.13262026,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190662382,0.03262026,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190662819,0.03264368,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190666962,0.05033966,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190667727,0.05033966,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190668568,0.19465959,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190668783,0.47494956,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190669045,0.57494956,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190671184,0.57554956,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190671391,0.57494956,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190671597,0.64564956,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190672020,0.59015959,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190673770,0.59015959,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190674728,0.64932155,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190675769,0.49992155,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190675985,0.48222557,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190678645,0.48282557,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190679451,0.50043716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190679965,0.49983716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190682394,0.50043716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190682598,0.49983716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190682776,0.50043716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190685197,0.49983716,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190686530,0.4406752,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190687446,0.3699752,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190687651,0.4406752,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190689130,0.4412752,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190689553,0.4406752,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190690562,0.49982872,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190691971,0.48221713,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190693971,0.40681713,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190694395,0.34766361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190695716,0.37046366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190696170,0.29976366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190696373,0.37046366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190701582,0.37106366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190701785,0.37046366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190704843,0.29976366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190705047,0.37046366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190706200,0.29976366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190706385,0.37046366,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190706586,0.34766361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190707720,0.27696361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190707960,0.34766361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190708523,0.34766361,67900.0,67899.0,0.0809]
["bitfinex","BTCUSD",1718190708927,0.27696361,67900.0,67899.0,0.2567]
["bitfinex","BTCUSD",1718190709326,0.27696361,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190709494,0.29424467,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190709889,0.36494467,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190711185,0.29424467,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190711354,0.36494467,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190715144,0.40152514,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190716973,0.36494467,67900.0,67899.0,0.2373]
["bitfinex","BTCUSD",1718190718126,0.29424467,67900.0,67899.0,0.2567]
["bitfinex","BTCUSD",1718190718294,0.36494467,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190718491,0.44724467,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190718711,0.36494467,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190719746,0.29424467,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190719944,0.36494467,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190721095,0.34766361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190725296,0.36980578,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190726738,0.36480578,67900.0,67899.0,0.0781]
["bitfinex","BTCUSD",1718190727136,0.36480578,67900.0,67899.0,0.0975]
["bitfinex","BTCUSD",1718190727544,0.29410578,67900.0,67899.0,0.0975]
["bitfinex","BTCUSD",1718190727964,0.29410578,67900.0,67899.0,0.2519]
["bitfinex","BTCUSD",1718190728190,0.29410578,67900.0,67899.0,0.2325]
["bitfinex","BTCUSD",1718190729267,0.29410578,67900.0,67899.0,0.2519]
["bitfinex","BTCUSD",1718190731437,0.29410578,67900.0,67899.0,0.2325]
["bitfinex","BTCUSD",1718190737056,0.27196361,67900.0,67899.0,0.2325]
["bitfinex","BTCUSD",1718190737607,0.27196361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190738448,0.34266361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190739467,0.27196361,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190739887,0.36043103,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190740309,0.28973103,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718190740516,0.28973103,67900.0,67899.0,0.0204]
["bitfinex","BTCUSD",1718190742289,0.1454111,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190742492,0.0454111,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190742816,0.04162742,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190747814,0.04518397,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190749292,0.02741655,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190749710,0.02386,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190752428,0.02719321,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190752692,0.0496368,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190760216,0.0496513,67900.0,67899.0,0.2536]
["bitfinex","BTCUSD",1718190760430,0.0496513,67900.0,67899.0,0.2636]
["bitfinex","BTCUSD",1718190760818,0.02720771,67900.0,67899.0,0.2636]
["bitfinex","BTCUSD",1718190761770,0.02720771,67900.0,67899.0,0.36160655]
["bitfinex","BTCUSD",1718190762181,0.02386,67900.0,67899.0,0.36160655]
["bitfinex","BTCUSD",1718190762388,0.02386,67900.0,67899.0,0.35160655]
["bitfinex","BTCUSD",1718190764383,0.04118258,67900.0,67899.0,0.35160655]
["bitfinex","BTCUSD",1718190764805,0.04534323,67900.0,67899.0,0.35160655]
["bitfinex","BTCUSD",1718190765611,0.04527628,67900.0,67899.0,0.35160655]
["bitfinex","BTCUSD",1718190773451,0.04527628,67900.0,67899.0,0.11840655]
["bitfinex","BTCUSD",1718190774522,0.0279537,67900.0,67899.0,0.11840655]
["bitfinex","BTCUSD",1718190776555,0.04992288,67900.0,67899.0,0.11840655]
["bitfinex","BTCUSD",1718190777314,0.04992288,67900.0,67899.0,0.21080655]
["bitfinex","BTCUSD",1718190777531,0.04992288,67900.0,67899.0,0.20080655]
["bitfinex","BTCUSD",1718190780579,0.04992288,67900.0,67899.0,0.21080655]
["bitfinex","BTCUSD",1718190780825,0.04992288,67900.0,67899.0,0.20080655]
["bitfinex","BTCUSD",1718190781057,0.04992288,67900.0,67899.0,0.21080655]
["bitfinex","BTCUSD",1718190781286,0.04992288,67900.0,67899.0,0.20080655]
["bitfinex","BTCUSD",1718190783375,0.04992288,67900.0,67899.0,0.36820655]
["bitfinex","BTCUSD",1718190783600,0.04576223,67900.0,67899.0,0.35820655]
["bitfinex","BTCUSD",1718190783998,0.04576223,67900.0,67899.0,0.70869687]
["bitfinex","BTCUSD",1718190784435,0.04576223,67900.0,67899.0,0.6745777]
["bitfinex","BTCUSD",1718190784635,0.04576223,67900.0,67899.0,0.70869687]
["bitfinex","BTCUSD",1718190784909,0.04576223,67900.0,67899.0,0.70868942]
["bitfinex","BTCUSD",1718190785123,0.04576223,67900.0,67899.0,0.35915255]
["bitfinex","BTCUSD",1718190785330,0.04576223,67900.0,67899.0,0.36915255]
["bitfinex","BTCUSD",1718190785549,0.04576223,67900.0,67899.0,0.71869106]
["bitfinex","BTCUSD",1718190785773,0.04576223,67900.0,67899.0,0.70869106]
["bitfinex","BTCUSD",1718190786243,0.04576223,67900.0,67899.0,0.35915255]
["bitfinex","BTCUSD",1718190786720,0.04576223,67900.0,67899.0,0.66458321]
["bitfinex","BTCUSD",1718190787241,0.02379305,67900.0,67899.0,0.67458321]
["bitfinex","BTCUSD",1718190787459,0.02379305,67900.0,67899.0,0.93596829]
["bitfinex","BTCUSD",1718190787671,0.02379305,67900.0,67899.0,1.04624759]
["bitfinex","BTCUSD",1718190787886,0.02379305,67900.0,67899.0,0.89124759]
["bitfinex","BTCUSD",1718190788297,0.01486,67900.0,67899.0,0.86652482]
["bitfinex","BTCUSD",1718190788515,0.01486,67900.0,67899.0,1.13597343]
["bitfinex","BTCUSD",1718190788728,0.02886,67900.0,67899.0,1.13597343]
["bitfinex","BTCUSD",1718190788950,0.00086,67900.0,67899.0,1.24525273]
["bitfinex","BTCUSD",1718190789120,0.00986,67900.0,67899.0,1.13597343]
["bitfinex","BTCUSD",1718190789447,0.01286,67900.0,67899.0,0.93597343]
["bitfinex","BTCUSD",1718190789664,0.00086,67900.0,67899.0,0.93497343]
["bitfinex","BTCUSD",1718190790085,0.00086,67900.0,67899.0,1.13797343]
["bitfinex","BTCUSD",1718190790510,0.00086,67900.0,67899.0,1.28229336]
["bitfinex","BTCUSD",1718190790922,0.00086,67900.0,67899.0,1.08229336]
["bitfinex","BTCUSD",1718190792809,0.00086,67900.0,67899.0,1.15299336]
["bitfinex","BTCUSD",1718190793024,0.00086,67900.0,67899.0,1.35299336]
["bitfinex","BTCUSD",1718190793252,0.00086,67900.0,67899.0,1.46304317]
["bitfinex","BTCUSD",1718190793462,0.00086,67900.0,67899.0,1.35299336]
["bitfinex","BTCUSD",1718190793900,0.00086,67900.0,67899.0,1.15299336]
["bitfinex","BTCUSD",1718190795028,0.00086,67900.0,67899.0,1.13906542]
["bitfinex","BTCUSD",1718190795243,0.00086,67900.0,67899.0,1.44906469]
["bitfinex","BTCUSD",1718190795859,0.00086,67900.0,67899.0,1.24906469]
["bitfinex","BTCUSD",1718190796493,0.00086,67900.0,67899.0,1.13906542]
["bitfinex","BTCUSD",1718190797394,0.00086,67900.0,67899.0,1.22820201]
["bitfinex","BTCUSD",1718190797617,0.00086,67900.0,67899.0,1.42820201]
["bitfinex","BTCUSD",1718190798012,0.00086,67900.0,67899.0,1.22820201]
["bitfinex","BTCUSD",1718190798191,0.00086,67900.0,67899.0,1.42820201]
["bitfinex","BTCUSD",1718190798390,0.00086,67900.0,67899.0,1.40444521]
["bitfinex","BTCUSD",1718190798632,0.00086,67900.0,67899.0,1.34020561]
["bitfinex","BTCUSD",1718190800185,0.00086,67900.0,67899.0,1.42819506]
["bitfinex","BTCUSD",1718190800597,0.00086,67900.0,67899.0,1.34021497]
["bitfinex","BTCUSD",1718190802393,0.00086,67900.0,67899.0,1.14021497]
["bitfinex","BTCUSD",1718190802857,0.00086,67900.0,67899.0,1.07036235]
["bitfinex","BTCUSD",1718190803081,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190804356,0.00086,67900.0,67899.0,1.11833395]
["bitfinex","BTCUSD",1718190804693,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190806033,0.00086,67900.0,67899.0,1.11533395]
["bitfinex","BTCUSD",1718190806281,0.00086,67900.0,67899.0,1.18603395]
["bitfinex","BTCUSD",1718190806489,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190806711,0.00086,67900.0,67899.0,1.23301003]
["bitfinex","BTCUSD",1718190806919,0.00086,67900.0,67899.0,1.18603395]
["bitfinex","BTCUSD",1718190807232,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190808717,0.00086,67900.0,67899.0,1.11833395]
["bitfinex","BTCUSD",1718190809132,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190809552,0.00086,67900.0,67899.0,1.23301143]
["bitfinex","BTCUSD",1718190809766,0.00086,67900.0,67899.0,1.23001143]
["bitfinex","BTCUSD",1718190809974,0.00086,67900.0,67899.0,1.18603395]
["bitfinex","BTCUSD",1718190810591,0.00086,67900.0,67899.0,1.18903395]
["bitfinex","BTCUSD",1718190811033,0.00086,67900.0,67899.0,1.18603395]
["bitfinex","BTCUSD",1718190811698,0.00086,67900.0,67899.0,1.18831244]
["bitfinex","BTCUSD",1718190811912,0.00086,67900.0,67899.0,1.25427656]
["bitfinex","BTCUSD",1718190812504,0.00086,67900.0,67899.0,1.18831244]
["bitfinex","BTCUSD",1718190812707,0.00086,67900.0,67899.0,1.25727868]
["bitfinex","BTCUSD",1718190813584,0.00086,67900.0,67899.0,1.32848382]
["bitfinex","BTCUSD",1718190815033,0.00086,67900.0,67899.0,1.26251758]
["bitfinex","BTCUSD",1718190815437,0.00086,67900.0,67899.0,1.32848297]
["bitfinex","BTCUSD",1718190815658,0.00086,67900.0,67899.0,1.46251758]
["bitfinex","BTCUSD",1718190815786,0.00086,67900.0,67899.0,1.52848284]
["bitfinex","BTCUSD",1718190815989,0.00086,67900.0,67899.0,1.40770885]
["bitfinex","BTCUSD",1718190816202,0.00086,67900.0,67899.0,1.46166993]
["bitfinex","BTCUSD",1718190818126,0.00086,67900.0,67899.0,1.43777182]
["bitfinex","BTCUSD",1718190818322,0.00086,67900.0,67899.0,1.4615875]
["bitfinex","BTCUSD",1718190818601,0.00086,67900.0,67899.0,1.54954249]
["bitfinex","BTCUSD",1718190819646,0.00086,67900.0,67899.0,1.4615875]
["bitfinex","BTCUSD",1718190820350,0.00086,67900.0,67899.0,1.48966752]
["bitfinex","BTCUSD",1718190820584,0.00086,67900.0,67899.0,1.41842518]
["bitfinex","BTCUSD",1718190820797,0.00086,67900.0,67899.0,1.45748101]
["bitfinex","BTCUSD",1718190821024,0.00086,67900.0,67899.0,1.48556208]
["bitfinex","BTCUSD",1718190821900,0.00086,67900.0,67899.0,1.48856208]
["bitfinex","BTCUSD",1718190822318,0.00086,67900.0,67899.0,1.48556208]
["bitfinex","BTCUSD",1718190822526,0.00086,67900.0,67899.0,1.61751575]
["bitfinex","BTCUSD",1718190822703,0.00086,67900.0,67899.0,1.62029616]
["bitfinex","BTCUSD",1718190822925,0.00086,67900.0,67899.0,1.48834249]
["bitfinex","BTCUSD",1718190823536,0.00086,67900.0,67899.0,1.58534249]
["bitfinex","BTCUSD",1718190823711,0.00086,67900.0,67899.0,1.58734249]
["bitfinex","BTCUSD",1718190824287,0.00086,67900.0,67899.0,1.61034249]
["bitfinex","BTCUSD",1718190824928,0.00086,67900.0,67899.0,1.60734249]
["bitfinex","BTCUSD",1718190825144,0.00086,67900.0,67899.0,1.61034249]
["bitfinex","BTCUSD",1718190825835,0.00086,67900.0,67899.0,1.61234249]
["bitfinex","BTCUSD",1718190826067,0.00086,67900.0,67899.0,1.61534249]
["bitfinex","BTCUSD",1718190826302,0.00086,67900.0,67899.0,1.6082906]
["bitfinex","BTCUSD",1718190826529,0.00086,67900.0,67899.0,1.6052906]
["bitfinex","BTCUSD",1718190826752,0.00086,67900.0,67899.0,1.6092906]
["bitfinex","BTCUSD",1718190826976,0.00086,67900.0,67899.0,1.6122906]
["bitfinex","BTCUSD",1718190827508,0.00086,67900.0,67899.0,1.7122906]
["bitfinex","BTCUSD",1718190828207,0.00086,67900.0,67899.0,1.8122906]
["bitfinex","BTCUSD",1718190828636,0.00086,67900.0,67899.0,2.00712844]
["bitfinex","BTCUSD",1718190829281,0.00086,67900.0,67899.0,1.8122906]
["bitfinex","BTCUSD",1718190829482,0.00086,67900.0,67899.0,2.00715416]
["bitfinex","BTCUSD",1718190829955,0.00040255,67900.0,67899.0,1.81216975]
["bitfinex","BTCUSD",1718190830372,0.00040255,67900.0,67899.0,1.80329194]
["bitfinex","BTCUSD",1718190831017,0.00040255,67900.0,67899.0,1.80328208]
["bitfinex","BTCUSD",1718190831647,0.00040255,67900.0,67899.0,1.8032819]
["bitfinex","BTCUSD",1718190832538,0.00040255,67900.0,67899.0,1.99938708]
["bitfinex","BTCUSD",1718190832746,0.00040255,67900.0,67899.0,1.69408731]
["bitfinex","BTCUSD",1718190832959,0.00040255,67900.0,67899.0,1.99939599]
["bitfinex","BTCUSD",1718190833391,0.00040255,67900.0,67899.0,1.80453574]
["bitfinex","BTCUSD",1718190833621,0.00040255,67900.0,67899.0,1.74494276]
["bitfinex","BTCUSD",1718190833832,0.00040255,67900.0,67899.0,1.80489246]
["bitfinex","BTCUSD",1718190834075,0.00040255,67900.0,67899.0,1.82623988]
["bitfinex","BTCUSD",1718190836500,0.00040255,67900.0,67899.0,2.45036315]
["bitfinex","BTCUSD",1718190836743,0.00040255,67900.0,67899.0,2.59473185]
["bitfinex","BTCUSD",1718190837383,0.00040255,67900.0,67899.0,2.59465149]
["bitfinex","BTCUSD",1718190841816,0.00040255,67900.0,67899.0,2.41491871]
["bitfinex","BTCUSD",1718190842016,0.00040255,67900.0,67899.0,2.59909519]
["bitfinex","BTCUSD",1718190842893,0.00040255,67900.0,67899.0,2.57774777]
["bitfinex","BTCUSD",1718190844087,0.00040255,67900.0,67899.0,2.30947403]
["bitfinex","BTCUSD",1718190844293,0.00040255,67900.0,67899.0,2.57817379]
["bitfinex","BTCUSD",1718190845330,0.00040255,67900.0,67899.0,2.50747379]
["bitfinex","BTCUSD",1718190845536,0.00040255,67900.0,67899.0,2.57817379]
["bitfinex","BTCUSD",1718190845745,0.00040255,67900.0,67899.0,2.59593292]
["bitfinex","BTCUSD",1718190846384,0.00040255,67900.0,67899.0,1.29454123]
["bitfinex","BTCUSD",1718190846593,0.00040255,67900.0,67899.0,1.21632433]
["bitfinex","BTCUSD",1718190847258,0.00040255,67900.0,67899.0,1.21332433]
["bitfinex","BTCUSD",1718190847456,0.00040255,67900.0,67899.0,1.20932433]
["bitfinex","BTCUSD",1718190847665,0.00040255,67900.0,67899.0,1.21632433]
["bitfinex","BTCUSD",1718190848722,0.00040255,67900.0,67899.0,1.11632433]
["bitfinex","BTCUSD",1718190848921,0.00040255,67900.0,67899.0,1.11332433]
["bitfinex","BTCUSD",1718190849208,0.22690255,67900.0,67899.0,0.74329624]
["bitfinex","BTCUSD",1718190849379,0.22690255,67900.0,67899.0,0.74629624]
["bitfinex","BTCUSD",1718190849593,0.22690255,67900.0,67899.0,0.57417941]
["bitfinex","BTCUSD",1718190849821,0.22690255,67900.0,67899.0,0.57017941]
["bitfinex","BTCUSD",1718190850077,0.22690255,67900.0,67899.0,0.56717941]
["bitfinex","BTCUSD",1718190850259,0.22690255,67900.0,67899.0,0.57017941]
["bitfinex","BTCUSD",1718190850417,0.22690255,67900.0,67899.0,0.57415214]
["bitfinex","BTCUSD",1718190850630,0.22690255,67900.0,67899.0,0.56715214]
["bitfinex","BTCUSD",1718190851007,0.22690255,67900.0,67899.0,0.57115214]
["bitfinex","BTCUSD",1718190851215,0.22690255,67900.0,67899.0,0.57415214]
["bitfinex","BTCUSD",1718190851834,0.22690255,67900.0,67899.0,0.57015214]
["bitfinex","BTCUSD",1718190852241,0.22690255,67900.0,67899.0,0.57415214]
["bitfinex","BTCUSD",1718190852882,0.22690255,67900.0,67899.0,0.57115214]
["bitfinex","BTCUSD",1718190853054,0.22690255,67900.0,67899.0,0.57415214]
["bitfinex","BTCUSD",1718190853497,0.22690255,67900.0,67899.0,0.58415214]
["bitfinex","BTCUSD",1718190853696,0.22690255,67900.0,67899.0,0.56715214]
["bitfinex","BTCUSD",1718190853916,0.22690255,67900.0,67899.0,0.57115214]
["bitfinex","BTCUSD",1718190854121,0.22690255,67900.0,67899.0,0.57415214]
["bitfinex","BTCUSD",1718190855302,0.22690255,67900.0,67899.0,0.61815272]
["bitfinex","BTCUSD",1718190855904,0.22690255,67900.0,67899.0,0.61823788]
["bitfinex","BTCUSD",1718190856151,0.22690255,67900.0,67899.0,0.5742373]
["bitfinex","BTCUSD",1718190856354,0.22690255,67900.0,67899.0,0.6182346]
["bitfinex","BTCUSD",1718190857585,0.22690255,67900.0,67899.0,0.61821372]
["bitfinex","BTCUSD",1718190857785,0.22690255,67900.0,67899.0,0.61821373]
["bitfinex","BTCUSD",1718190858883,0.22690255,67900.0,67899.0,0.57421643]
["bitfinex","BTCUSD",1718190859088,0.22690255,67900.0,67899.0,0.12772886]
["bitfinex","BTCUSD",1718190859315,0.29760255,67900.0,67899.0,0.12772886]
["bitfinex","BTCUSD",1718190859525,0.29760255,67900.0,67899.0,0.007946]
["bitfinex","BTCUSD",1718190859745,0.29760255,67900.0,67899.0,0.004946]
["bitfinex","BTCUSD",1718190859968,0.29760255,67900.0,67899.0,0.007946]
["bitfinex","BTCUSD",1718190860185,0.29760255,67900.0,67899.0,0.003946]
["bitfinex","BTCUSD",1718190860756,0.29755839,67900.0,67899.0,0.004946]
["bitfinex","BTCUSD",1718190860956,0.29755839,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190861169,0.30255839,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190863231,0.30255839,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190863417,0.23185839,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190863982,0.23185839,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190865573,0.30255839,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190871034,0.30255839,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190871639,0.30255839,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190873480,0.32002518,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190879581,0.56434511,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190880451,0.56494511,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190880625,0.56434511,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190884560,0.54687832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190886304,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190888163,0.49805783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190890227,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190891731,0.56875783,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190893302,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190893891,0.56875783,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190894121,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190894323,0.49805783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190894529,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190895148,0.56875783,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190895359,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190897203,0.56875783,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190897717,0.56875783,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190899699,0.54687832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190900640,0.39747832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190901725,0.32677832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190901941,0.39747832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190902153,0.32677832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190902369,0.32677832,67900.0,67899.0,0.02126564]
["bitfinex","BTCUSD",1718190902781,0.32677832,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190904526,0.34446077,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190914378,0.34506077,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190914584,0.34446077,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190914992,0.34446077,67900.0,67899.0,0.12145507]
["bitfinex","BTCUSD",1718190915302,0.34446077,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190915513,0.32677832,67900.0,67899.0,0.12173426]
["bitfinex","BTCUSD",1718190917364,0.34859037,67900.0,67899.0,0.12173426]
["bitfinex","BTCUSD",1718190918119,0.34919037,67900.0,67899.0,0.12173426]
["bitfinex","BTCUSD",1718190918330,0.34859037,67900.0,67899.0,0.12173426]
["bitfinex","BTCUSD",1718190919055,0.34919037,67900.0,67899.0,0.12173426]
["bitfinex","BTCUSD",1718190919285,0.49859037,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190919502,0.60620201,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190919931,0.56203284,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190920369,0.56203284,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718190920594,0.86797603,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718190920799,0.86797603,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190921022,0.86996948,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190921220,0.95785353,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718190921438,0.9136995,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718190921659,0.9386995,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190921862,0.9276995,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190922102,0.79394524,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190922366,0.7276995,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190922573,0.9276995,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190923162,0.9718388,67900.0,67899.0,0.001946]
["bitfinex","BTCUSD",1718190923308,0.9858388,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190923745,0.7808388,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190923946,0.73710878,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190924143,0.67366631,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190924753,0.87366631,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190924956,0.69666631,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190926941,0.76173944,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190927112,0.69666631,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190927741,0.85252701,67900.0,67899.0,0.002946]
["bitfinex","BTCUSD",1718190928718,0.0006,67894.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718190928918,0.49162928,67894.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718190929133,0.54811993,67894.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718190929348,0.2331,67890.0,67889.0,0.000946]
["bitfinex","BTCUSD",1718190929555,0.54811993,67890.0,67889.0,0.000946]
["bitfinex","BTCUSD",1718190930758,0.55911993,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190930964,0.6496452,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190931746,0.6496452,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1718190931967,0.76611338,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1718190932367,0.58911338,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1718190933026,0.57811338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190933446,0.59211338,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1718190933685,0.58711338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190934116,0.59211338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190934533,0.58711338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190935020,0.66582472,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190936482,0.59711338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190942145,0.61447789,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190942974,0.59711338,67890.0,67889.0,0.001946]
["bitfinex","BTCUSD",1718190944451,0.00259345,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190944668,0.21761338,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190944870,0.31761338,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190945044,0.38948284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190946098,0.39548284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190946315,0.47478284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190946730,0.48678284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190948758,0.40748284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190953724,0.63628284,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190957324,0.70170008,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190958899,0.70175306,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190959227,0.90175306,67887.0,67886.0,0.07310596]
["bitfinex","BTCUSD",1718190959439,0.92675306,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718190959646,0.0006,67877.0,67876.0,0.232246]
["bitfinex","BTCUSD",1718190960013,0.21561993,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190960233,0.35272127,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190960431,0.51856585,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190960841,0.52740928,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190961044,0.52940273,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190961252,0.87880273,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718190961498,0.0006,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190961708,0.21561993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190961913,0.31561993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190962511,0.31501993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190962742,0.31561993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190964224,0.32961993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190964733,0.35461993,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190965191,0.39028127,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190965398,0.37928127,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190965836,0.39128127,67869.0,67866.0,0.1538]
["bitfinex","BTCUSD",1718190970624,0.39128127,67869.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718190970625,0.0006,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718190970752,0.21561993,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718190970955,0.3649474,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718190971912,0.3869474,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718190972990,0.3869474,67866.0,67856.0,0.20861535]
["bitfinex","BTCUSD",1718190972991,0.0006,67861.0,67856.0,0.44811535]
["bitfinex","BTCUSD",1718190973194,0.21561993,67860.0,67856.0,0.44811535]
["bitfinex","BTCUSD",1718190973399,0.24431993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190973606,0.31501993,67860.0,67857.0,0.0914796]
["bitfinex","BTCUSD",1718190973808,0.31501993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190975034,0.32801993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190976177,0.33501993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190977184,0.37527229,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190977387,0.33501993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190983702,0.33561993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190985452,0.33501993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190985660,0.32801993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190985975,0.32201993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190986107,0.33501993,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190986503,0.36227229,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190986945,0.37627229,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190987155,0.394172,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190987743,0.387172,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190988180,0.399172,67860.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718190993555,0.35891964,67860.0,67859.0,0.02875764]
["bitfinex","BTCUSD",1718190993838,0.04389971,67860.0,67859.0,0.37436419]
["bitfinex","BTCUSD",1718190994047,0.026,67860.0,67859.0,0.75070516]
["bitfinex","BTCUSD",1718190994723,0.10199345,67888.0,67878.0,0.01931964]
["bitfinex","BTCUSD",1718190994935,0.14431993,67887.0,67883.0,0.01931964]
["bitfinex","BTCUSD",1718190995171,0.0707,67886.0,67883.0,0.01931964]
["bitfinex","BTCUSD",1718190995821,0.14431993,67887.0,67883.0,0.01931964]
["bitfinex","BTCUSD",1718190996049,0.14431993,67885.0,67884.0,0.0914796]
["bitfinex","BTCUSD",1718190996281,0.0177054,67889.0,67884.0,0.0914796]
["bitfinex","BTCUSD",1718190996282,0.14431993,67886.0,67885.0,0.01931964]
["bitfinex","BTCUSD",1718190996522,0.14431993,67886.0,67885.0,0.09741964]
["bitfinex","BTCUSD",1718190997173,0.24431993,67886.0,67885.0,0.09741964]
["bitfinex","BTCUSD",1718190998041,0.26731993,67886.0,67885.0,0.09741964]
["bitfinex","BTCUSD",1718190998283,0.25431993,67886.0,67885.0,0.09741964]
["bitfinex","BTCUSD",1718190998718,0.24431993,67886.0,67885.0,0.0781]
["bitfinex","BTCUSD",1718190998956,0.24931993,67886.0,67885.0,0.0781]
["bitfinex","BTCUSD",1718190999609,0.24431993,67886.0,67885.0,0.0781]
["bitfinex","BTCUSD",1718190999862,0.25331993,67886.0,67885.0,0.0791]
["bitfinex","BTCUSD",1718191000069,0.25831993,67886.0,67885.0,0.0791]
["bitfinex","BTCUSD",1718191000276,0.24931993,67886.0,67885.0,0.0781]
["bitfinex","BTCUSD",1718191000482,0.25131993,67886.0,67885.0,0.0791]
["bitfinex","BTCUSD",1718191001332,0.25131993,67886.0,67885.0,0.09841964]
["bitfinex","BTCUSD",1718191001744,0.24631993,67886.0,67885.0,0.09841964]
["bitfinex","BTCUSD",1718191002199,0.25431993,67886.0,67885.0,0.09841964]
["bitfinex","BTCUSD",1718191005958,0.01,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191006781,0.002,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191007219,0.01,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191007425,0.02906938,67886.0,67885.0,0.34872619]
["bitfinex","BTCUSD",1718191007810,0.021,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191008271,0.021,67886.0,67885.0,0.2324]
["bitfinex","BTCUSD",1718191008691,0.021,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191008899,0.021,67886.0,67885.0,0.2324]
["bitfinex","BTCUSD",1718191009329,0.021,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191009580,0.16531993,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191009793,0.16531993,67886.0,67885.0,0.2324]
["bitfinex","BTCUSD",1718191011272,0.16531993,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191012422,0.021,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191025781,0.021,67886.0,67885.0,0.2324]
["bitfinex","BTCUSD",1718191027925,0.021,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191028275,0.021,67886.0,67885.0,0.2324]
["bitfinex","BTCUSD",1718191029232,0.021,67886.0,67885.0,0.25171964]
["bitfinex","BTCUSD",1718191032993,0.021,67886.0,67885.0,0.35972619]
["bitfinex","BTCUSD",1718191033201,0.021,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191035093,0.021,67886.0,67885.0,0.65522242]
["bitfinex","BTCUSD",1718191035290,0.021,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191038560,0.021,67886.0,67885.0,0.65522004]
["bitfinex","BTCUSD",1718191038790,0.021,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191041315,0.03826501,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191042710,0.03826501,67886.0,67885.0,0.35972619]
["bitfinex","BTCUSD",1718191043618,0.03826501,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191044042,0.03912501,67886.0,67885.0,0.34972619]
["bitfinex","BTCUSD",1718191044881,0.03912501,67886.0,67885.0,0.35972619]
["bitfinex","BTCUSD",1718191047856,0.02186,67886.0,67885.0,0.5248028]
["bitfinex","BTCUSD",1718191048059,0.02186,67886.0,67885.0,0.61297747]
["bitfinex","BTCUSD",1718191048266,0.02186,67886.0,67885.0,0.91839772]
["bitfinex","BTCUSD",1718191048897,0.02186,67886.0,67885.0,0.83026711]
["bitfinex","BTCUSD",1718191049100,0.00086,67886.0,67885.0,0.82926711]
["bitfinex","BTCUSD",1718191049305,0.01486,67886.0,67885.0,0.83026711]
["bitfinex","BTCUSD",1718191049920,0.01486,67886.0,67885.0,0.9183762]
["bitfinex","BTCUSD",1718191049921,0.00986,67886.0,67885.0,0.9183762]
["bitfinex","BTCUSD",1718191050081,0.00986,67886.0,67885.0,0.83026711]
["bitfinex","BTCUSD",1718191050278,0.01486,67886.0,67885.0,0.91836913]
["bitfinex","BTCUSD",1718191050912,0.01486,67886.0,67885.0,0.9165325]
["bitfinex","BTCUSD",1718191051320,0.00586,67886.0,67885.0,0.9155325]
["bitfinex","BTCUSD",1718191051763,0.01586,67886.0,67885.0,0.9165325]
["bitfinex","BTCUSD",1718191052142,0.01586,67886.0,67885.0,0.82843033]
["bitfinex","BTCUSD",1718191052534,0.01586,67886.0,67885.0,0.89448565]
["bitfinex","BTCUSD",1718191053422,0.01586,67886.0,67885.0,0.82843033]
["bitfinex","BTCUSD",1718191053824,0.01586,67886.0,67885.0,0.9165325]
["bitfinex","BTCUSD",1718191054524,0.00586,67886.0,67885.0,0.9155325]
["bitfinex","BTCUSD",1718191054913,0.00986,67886.0,67885.0,0.9155325]
["bitfinex","BTCUSD",1718191055363,0.00986,67886.0,67885.0,1.1155325]
["bitfinex","BTCUSD",1718191055683,0.01386,67886.0,67885.0,1.1155325]
["bitfinex","BTCUSD",1718191055810,0.00886,67886.0,67885.0,0.9155325]
["bitfinex","BTCUSD",1718191056891,0.00886,67886.0,67885.0,1.1155325]
["bitfinex","BTCUSD",1718191057098,0.00886,67886.0,67885.0,0.9155325]
["bitfinex","BTCUSD",1718191057495,0.00886,67886.0,67885.0,1.02743033]
["bitfinex","BTCUSD",1718191059164,0.00886,67886.0,67885.0,1.1155325]
["bitfinex","BTCUSD",1718191059549,0.00886,67886.0,67885.0,1.02743033]
["bitfinex","BTCUSD",1718191060309,0.00886,67886.0,67885.0,1.02943033]
["bitfinex","BTCUSD",1718191060878,0.00886,67886.0,67885.0,1.02743033]
["bitfinex","BTCUSD",1718191061675,0.00086,67886.0,67885.0,1.02743033]
["bitfinex","BTCUSD",1718191062235,0.00086,67886.0,67885.0,1.03043033]
["bitfinex","BTCUSD",1718191062414,0.00086,67886.0,67885.0,1.03243033]
["bitfinex","BTCUSD",1718191062617,0.00086,67886.0,67885.0,0.9398905]
["bitfinex","BTCUSD",1718191062853,0.00086,67886.0,67885.0,1.02692759]
["bitfinex","BTCUSD",1718191065579,0.00086,67886.0,67885.0,0.82692759]
["bitfinex","BTCUSD",1718191065935,0.00086,67886.0,67885.0,1.02692759]
["bitfinex","BTCUSD",1718191066154,0.00086,67886.0,67885.0,0.82692759]
["bitfinex","BTCUSD",1718191066327,0.00086,67886.0,67885.0,0.91488687]
["bitfinex","BTCUSD",1718191067123,0.00086,67886.0,67885.0,0.82692759]
["bitfinex","BTCUSD",1718191067545,0.00086,67886.0,67885.0,0.91488687]
["bitfinex","BTCUSD",1718191067753,0.00086,67886.0,67885.0,0.82692759]
["bitfinex","BTCUSD",1718191069833,0.00086,67886.0,67885.0,0.8297186]
["bitfinex","BTCUSD",1718191073129,0.00086,67886.0,67885.0,0.8277186]
["bitfinex","BTCUSD",1718191073330,0.00086,67886.0,67885.0,0.8267186]
["bitfinex","BTCUSD",1718191073532,0.00086,67886.0,67885.0,0.91469038]
["bitfinex","BTCUSD",1718191073961,0.00086,67886.0,67885.0,0.91269038]
["bitfinex","BTCUSD",1718191074391,0.00086,67886.0,67885.0,0.91469038]
["bitfinex","BTCUSD",1718191075413,0.00086,67886.0,67885.0,0.91769038]
["bitfinex","BTCUSD",1718191075618,0.00086,67886.0,67885.0,0.91469038]
["bitfinex","BTCUSD",1718191075815,0.00086,67886.0,67885.0,0.91269038]
["bitfinex","BTCUSD",1718191076095,0.00086,67886.0,67885.0,0.91569038]
["bitfinex","BTCUSD",1718191076575,0.00086,67886.0,67885.0,0.91769038]
["bitfinex","BTCUSD",1718191077273,0.00086,67886.0,67885.0,0.91569038]
["bitfinex","BTCUSD",1718191077685,0.00086,67886.0,67885.0,0.8297186]
["bitfinex","BTCUSD",1718191077942,0.00086,67886.0,67885.0,0.91771054]
["bitfinex","BTCUSD",1718191078344,0.00086,67886.0,67885.0,0.8297186]
["bitfinex","BTCUSD",1718191081371,0.00086,67886.0,67885.0,0.7398905]
["bitfinex","BTCUSD",1718191081571,0.00086,67886.0,67885.0,0.83043463]
["bitfinex","BTCUSD",1718191082181,0.00086,67886.0,67885.0,0.82843463]
["bitfinex","BTCUSD",1718191082387,0.00086,67886.0,67885.0,0.82543463]
["bitfinex","BTCUSD",1718191082560,0.00086,67886.0,67885.0,0.83043463]
["bitfinex","BTCUSD",1718191082951,0.00086,67886.0,67885.0,0.82543463]
["bitfinex","BTCUSD",1718191083360,0.00086,67886.0,67885.0,0.83043463]
["bitfinex","BTCUSD",1718191083620,0.00086,67886.0,67885.0,1.03043463]
["bitfinex","BTCUSD",1718191084168,0.00086,67886.0,67885.0,1.03047093]
["bitfinex","BTCUSD",1718191084564,0.00086,67886.0,67885.0,1.14050327]
["bitfinex","BTCUSD",1718191086426,0.00086,67886.0,67885.0,0.94050327]
["bitfinex","BTCUSD",1718191086628,0.00086,67886.0,67885.0,1.14050327]
["bitfinex","BTCUSD",1718191087245,0.00086,67886.0,67885.0,0.83006974]
["bitfinex","BTCUSD",1718191087647,0.00086,67886.0,67885.0,0.82706974]
["bitfinex","BTCUSD",1718191087890,0.00086,67886.0,67885.0,1.02706974]
["bitfinex","BTCUSD",1718191088099,0.00086,67886.0,67885.0,1.33611043]
["bitfinex","BTCUSD",1718191088298,0.00086,67886.0,67885.0,1.52531963]
["bitfinex","BTCUSD",1718191088501,0.00086,67886.0,67885.0,1.55134702]
["bitfinex","BTCUSD",1718191088699,0.00086,67886.0,67885.0,1.55106402]
["bitfinex","BTCUSD",1718191088876,0.00086,67886.0,67885.0,1.55306402]
["bitfinex","BTCUSD",1718191089288,0.00086,67886.0,67885.0,1.55406402]
["bitfinex","BTCUSD",1718191089511,0.00086,67886.0,67885.0,1.55106402]
["bitfinex","BTCUSD",1718191089741,0.00086,67886.0,67885.0,1.55306402]
["bitfinex","BTCUSD",1718191089945,0.00086,67886.0,67885.0,1.65806402]
["bitfinex","BTCUSD",1718191090144,0.00086,67886.0,67885.0,1.87906402]
["bitfinex","BTCUSD",1718191090372,0.00086,67886.0,67885.0,1.87406402]
["bitfinex","BTCUSD",1718191090601,0.00086,67886.0,67885.0,1.88106402]
["bitfinex","BTCUSD",1718191090749,0.00086,67886.0,67885.0,1.88100934]
["bitfinex","BTCUSD",1718191090949,0.00026095,67886.0,67885.0,1.88100934]
["bitfinex","BTCUSD",1718191091470,0.00086,67899.0,67898.0,0.64052619]
["bitfinex","BTCUSD",1718191091626,0.00086,67899.0,67898.0,1.32653366]
["bitfinex","BTCUSD",1718191092026,0.00086,67899.0,67898.0,1.32652105]
["bitfinex","BTCUSD",1718191092506,0.00086,67899.0,67898.0,1.31358361]
["bitfinex","BTCUSD",1718191092715,0.00086,67899.0,67898.0,1.31558361]
["bitfinex","BTCUSD",1718191092911,0.00086,67899.0,67898.0,1.01021788]
["bitfinex","BTCUSD",1718191093173,0.00086,67899.0,67898.0,1.31558035]
["bitfinex","BTCUSD",1718191093367,0.00086,67899.0,67898.0,1.31858035]
["bitfinex","BTCUSD",1718191093588,0.00086,67899.0,67898.0,1.32058035]
["bitfinex","BTCUSD",1718191097708,0.00086,67899.0,67898.0,1.3205722]
["bitfinex","BTCUSD",1718191103152,0.00086,67899.0,67898.0,1.3205708]
["bitfinex","BTCUSD",1718191103978,0.00086,67899.0,67898.0,1.4205708]
["bitfinex","BTCUSD",1718191104829,0.00086,67899.0,67898.0,1.3205708]
["bitfinex","BTCUSD",1718191105491,0.00086,67899.0,67898.0,1.31757025]
["bitfinex","BTCUSD",1718191106601,0.00086,67899.0,67898.0,1.31750186]
["bitfinex","BTCUSD",1718191107060,0.00086,67899.0,67898.0,1.41750186]
["bitfinex","BTCUSD",1718191107701,0.00086,67899.0,67898.0,1.41544731]
["bitfinex","BTCUSD",1718191111538,0.00086,67899.0,67898.0,1.23309439]
["bitfinex","BTCUSD",1718191111738,0.00086,67899.0,67898.0,1.5384282]
["bitfinex","BTCUSD",1718191112109,0.00086,67899.0,67898.0,1.6384282]
["bitfinex","BTCUSD",1718191112675,0.00086,67899.0,67898.0,1.6364282]
["bitfinex","BTCUSD",1718191113098,0.00086,67899.0,67898.0,1.6334282]
["bitfinex","BTCUSD",1718191113654,0.00086,67899.0,67898.0,1.6374282]
["bitfinex","BTCUSD",1718191113829,0.00086,67899.0,67898.0,1.6374241]
["bitfinex","BTCUSD",1718191114030,0.00086,67899.0,67898.0,1.56627583]
["bitfinex","BTCUSD",1718191114250,0.00086,67899.0,67898.0,1.6595338]
["bitfinex","BTCUSD",1718191114420,0.00086,67899.0,67898.0,1.6575338]
["bitfinex","BTCUSD",1718191114827,0.00086,67899.0,67898.0,1.6595338]
["bitfinex","BTCUSD",1718191116564,0.00086,67899.0,67898.0,1.7184318]
["bitfinex","BTCUSD",1718191117184,0.00086,67899.0,67898.0,1.71835021]
["bitfinex","BTCUSD",1718191117387,0.00086,67899.0,67898.0,1.71834883]
["bitfinex","BTCUSD",1718191117764,0.00086,67899.0,67898.0,1.74637689]
["bitfinex","BTCUSD",1718191118216,0.00086,67899.0,67898.0,1.71834883]
["bitfinex","BTCUSD",1718191118427,0.00086,67899.0,67898.0,1.74637826]
["bitfinex","BTCUSD",1718191119956,0.00086,67899.0,67898.0,1.74637363]
["bitfinex","BTCUSD",1718191123356,0.00086,67899.0,67898.0,1.76371325]
["bitfinex","BTCUSD",1718191124016,0.00086,67899.0,67898.0,2.04619433]
["bitfinex","BTCUSD",1718191124231,0.00086,67899.0,67898.0,1.74071325]
["bitfinex","BTCUSD",1718191124439,0.00086,67899.0,67898.0,1.87231356]
["bitfinex","BTCUSD",1718191124701,0.00086,67899.0,67898.0,1.64753687]
["bitfinex","BTCUSD",1718191125100,0.00086,67899.0,67898.0,1.87079596]
["bitfinex","BTCUSD",1718191125349,0.00086,67899.0,67898.0,1.73914299]
["bitfinex","BTCUSD",1718191125608,0.00086,67899.0,67898.0,1.91297305]
["bitfinex","BTCUSD",1718191126035,0.00086,67904.0,67903.0,1.21740655]
["bitfinex","BTCUSD",1718191126265,0.00086,67904.0,67903.0,2.37590537]
["bitfinex","BTCUSD",1718191126508,0.00037358,67904.0,67903.0,2.65065939]
["bitfinex","BTCUSD",1718191126731,0.00037358,67904.0,67903.0,2.96753361]
["bitfinex","BTCUSD",1718191126948,0.00037358,67904.0,67903.0,3.0858744]
["bitfinex","BTCUSD",1718191127739,0.00037358,67904.0,67903.0,3.0898744]
["bitfinex","BTCUSD",1718191128740,0.00037358,67904.0,67903.0,2.34933569]
["bitfinex","BTCUSD",1718191128944,0.00037358,67904.0,67903.0,2.65662406]
["bitfinex","BTCUSD",1718191129162,0.00037358,67904.0,67903.0,3.09577838]
["bitfinex","BTCUSD",1718191129977,0.00037358,67904.0,67903.0,3.09052599]
["bitfinex","BTCUSD",1718191130199,0.00037358,67904.0,67903.0,3.08852599]
["bitfinex","BTCUSD",1718191130403,0.00037358,67904.0,67903.0,3.09052599]
["bitfinex","BTCUSD",1718191130925,0.00037358,67904.0,67903.0,3.09052639]
["bitfinex","BTCUSD",1718191131358,0.00037358,67904.0,67903.0,2.3460837]
["bitfinex","BTCUSD",1718191131714,0.00037358,67904.0,67903.0,2.65137139]
["bitfinex","BTCUSD",1718191131923,0.00037358,67904.0,67903.0,3.09059675]
["bitfinex","BTCUSD",1718191132134,0.00037358,67904.0,67903.0,2.65137139]
["bitfinex","BTCUSD",1718191133338,0.00037358,67904.0,67903.0,2.84577526]
["bitfinex","BTCUSD",1718191133538,0.00037358,67904.0,67903.0,2.8459958]
["bitfinex","BTCUSD",1718191134186,0.00037358,67904.0,67903.0,2.65143362]
["bitfinex","BTCUSD",1718191134382,0.00037358,67904.0,67903.0,1.72165113]
["bitfinex","BTCUSD",1718191134588,0.00037358,67904.0,67903.0,1.20408197]
["bitfinex","BTCUSD",1718191134758,0.00037358,67904.0,67903.0,1.25497904]
["bitfinex","BTCUSD",1718191134998,0.00037358,67904.0,67903.0,1.09510669]
["bitfinex","BTCUSD",1718191135579,0.00037358,67904.0,67903.0,1.08910669]
["bitfinex","BTCUSD",1718191135994,0.00037358,67904.0,67903.0,1.09510669]
["bitfinex","BTCUSD",1718191136622,0.00037358,67904.0,67903.0,1.09310669]
["bitfinex","BTCUSD",1718191137085,0.00037358,67904.0,67903.0,1.09510669]
["bitfinex","BTCUSD",1718191137291,0.00037358,67904.0,67903.0,1.09110669]
["bitfinex","BTCUSD",1718191137711,0.00037358,67904.0,67903.0,1.09510669]
["bitfinex","BTCUSD",1718191138065,0.00037358,67904.0,67903.0,1.10414117]
["bitfinex","BTCUSD",1718191139087,0.00037358,67904.0,67903.0,1.10407476]
["bitfinex","BTCUSD",1718191140837,0.00037358,67904.0,67903.0,1.10431933]
["bitfinex","BTCUSD",1718191141191,0.00037358,67904.0,67903.0,1.10526533]
["bitfinex","BTCUSD",1718191142893,0.00037358,67904.0,67903.0,0.5253454]
["bitfinex","BTCUSD",1718191142894,0.22597358,67904.0,67903.0,0.5253454]
["bitfinex","BTCUSD",1718191143115,0.29667358,67904.0,67903.0,0.43368751]
["bitfinex","BTCUSD",1718191143326,0.29667358,67904.0,67903.0,0.31223369]
["bitfinex","BTCUSD",1718191143488,0.29667358,67904.0,67903.0,0.006946]
["bitfinex","BTCUSD",1718191143945,0.29667358,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1718191144299,0.29667358,67904.0,67903.0,0.006946]
["bitfinex","BTCUSD",1718191144508,0.29727358,67904.0,67903.0,0.002946]
["bitfinex","BTCUSD",1718191144828,0.2256,67901.0,67899.0,0.09800655]
["bitfinex","BTCUSD",1718191145032,0.076,67902.0,67899.0,0.09800655]
["bitfinex","BTCUSD",1718191145225,0.1496,67901.0,67899.0,0.09800655]
["bitfinex","BTCUSD",1718191145430,0.2256,67900.0,67899.0,0.09800655]
["bitfinex","BTCUSD",1718191145892,0.1496,67899.0,67895.0,0.17016651]
["bitfinex","BTCUSD",1718191146099,0.0707,67901.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191146100,0.3032,67897.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191146255,0.2325,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191146467,0.2331,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191146675,0.2325,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191147014,0.2331,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191147768,0.2325,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191148185,0.3032,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191148981,0.3032,67896.0,67895.0,0.07415996]
["bitfinex","BTCUSD",1718191149576,0.3032,67896.0,67895.0,0.07215996]
["bitfinex","BTCUSD",1718191151746,0.3032,67896.0,67895.0,0.0914796]
["bitfinex","BTCUSD",1718191151964,0.2325,67896.0,67895.0,0.18948615]
["bitfinex","BTCUSD",1718191154168,0.2325,67896.0,67895.0,0.19148615]
["bitfinex","BTCUSD",1718191154639,0.2325,67896.0,67895.0,0.18948615]
["bitfinex","BTCUSD",1718191155002,0.2335,67896.0,67895.0,0.18948615]
["bitfinex","BTCUSD",1718191155227,0.2335,67896.0,67895.0,0.19948615]
["bitfinex","BTCUSD",1718191155403,0.2335,67896.0,67895.0,0.27018615]
["bitfinex","BTCUSD",1718191155908,0.2335,67896.0,67895.0,0.26018615]
["bitfinex","BTCUSD",1718191156136,0.001,67896.0,67895.0,0.27018615]
["bitfinex","BTCUSD",1718191156341,0.001,67896.0,67895.0,0.44548615]
["bitfinex","BTCUSD",1718191156508,0.001,67896.0,67895.0,0.64548615]
["bitfinex","BTCUSD",1718191156727,0.00037358,67904.0,67903.0,0.12732619]
["bitfinex","BTCUSD",1718191156946,0.00037358,67904.0,67903.0,0.19802619]
["bitfinex","BTCUSD",1718191158520,0.00037358,67904.0,67903.0,0.20102619]
["bitfinex","BTCUSD",1718191158786,0.00037358,67904.0,67903.0,0.20002619]
["bitfinex","BTCUSD",1718191159066,0.00037358,67904.0,67903.0,0.20402619]
["bitfinex","BTCUSD",1718191160180,0.00037358,67904.0,67903.0,0.19402619]
["bitfinex","BTCUSD",1718191161627,0.00037358,67904.0,67903.0,0.20202619]
["bitfinex","BTCUSD",1718191161851,0.00037358,67904.0,67903.0,0.20602619]
["bitfinex","BTCUSD",1718191162049,0.00037358,67904.0,67903.0,0.20802619]
["bitfinex","BTCUSD",1718191162695,0.00037358,67904.0,67903.0,0.20002619]
["bitfinex","BTCUSD",1718191163989,0.00037358,67904.0,67903.0,0.20202619]
["bitfinex","BTCUSD",1718191164193,0.00037358,67904.0,67903.0,0.20402619]
["bitfinex","BTCUSD",1718191164344,0.00037358,67904.0,67903.0,0.20002619]
["bitfinex","BTCUSD",1718191164549,0.00037358,67904.0,67903.0,0.20402619]
["bitfinex","BTCUSD",1718191164777,0.00037358,67904.0,67903.0,0.20202619]
["bitfinex","BTCUSD",1718191165224,0.00037358,67904.0,67903.0,0.20402619]
["bitfinex","BTCUSD",1718191166990,0.00037358,67904.0,67903.0,0.27618615]
["bitfinex","BTCUSD",1718191167461,0.00037358,67904.0,67903.0,0.58155728]
["bitfinex","BTCUSD",1718191171839,0.00037358,67904.0,67903.0,0.60495651]
["bitfinex","BTCUSD",1718191174065,0.00037358,67904.0,67903.0,0.59495651]
["bitfinex","BTCUSD",1718191174251,0.00037358,67904.0,67903.0,0.57155728]
["bitfinex","BTCUSD",1718191174632,0.00037358,67904.0,67903.0,0.19548615]
["bitfinex","BTCUSD",1718191174843,0.23257358,67904.0,67903.0,0.19643215]
["bitfinex","BTCUSD",1718191175042,0.23257358,67904.0,67903.0,0.19443215]
["bitfinex","BTCUSD",1718191175391,0.23257358,67904.0,67903.0,0.19643215]
["bitfinex","BTCUSD",1718191175810,0.23257358,67904.0,67903.0,0.19243215]
["bitfinex","BTCUSD",1718191176225,0.23257358,67904.0,67903.0,0.19643215]
["bitfinex","BTCUSD",1718191176836,0.23257358,67904.0,67903.0,0.19443215]
["bitfinex","BTCUSD",1718191177211,0.23257358,67904.0,67903.0,0.19643215]
["bitfinex","BTCUSD",1718191179572,0.00037358,67904.0,67903.0,0.19643215]
["bitfinex","BTCUSD",1718191182417,0.00037358,67904.0,67903.0,0.50182997]
["bitfinex","BTCUSD",1718191185291,0.00037358,67904.0,67903.0,0.52518462]
["bitfinex","BTCUSD",1718191186281,0.00037358,67904.0,67903.0,0.52518309]
["bitfinex","BTCUSD",1718191187067,0.00037358,67904.0,67903.0,0.52518292]
["bitfinex","BTCUSD",1718191187277,0.00037358,67904.0,67903.0,0.52521058]
["bitfinex","BTCUSD",1718191194496,0.00037358,67904.0,67903.0,0.52520897]
["bitfinex","BTCUSD",1718191196578,0.00037358,67904.0,67903.0,0.5018298]
["bitfinex","BTCUSD",1718191196782,0.00037358,67904.0,67903.0,0.52520539]
["bitfinex","BTCUSD",1718191197713,0.00037358,67904.0,67903.0,0.56920358]
["bitfinex","BTCUSD",1718191198170,0.00037358,67904.0,67903.0,1.27502532]
["bitfinex","BTCUSD",1718191198376,0.00037358,67904.0,67903.0,1.37657406]
["bitfinex","BTCUSD",1718191199292,0.00037358,67904.0,67903.0,1.60856864]
["bitfinex","BTCUSD",1718191199494,0.00037358,67904.0,67903.0,1.60456864]
["bitfinex","BTCUSD",1718191199699,0.00037358,67904.0,67903.0,1.47657406]
["bitfinex","BTCUSD",1718191199904,0.00037358,67904.0,67903.0,1.49442011]
["bitfinex","BTCUSD",1718191200106,0.00037358,67904.0,67903.0,1.49042011]
["bitfinex","BTCUSD",1718191200455,0.00037358,67904.0,67903.0,1.49442011]
["bitfinex","BTCUSD",1718191200652,0.00037358,67904.0,67903.0,1.49434654]
["bitfinex","BTCUSD",1718191200859,0.00037358,67904.0,67903.0,1.49034654]
["bitfinex","BTCUSD",1718191201064,0.00037358,67904.0,67903.0,1.49434654]
["bitfinex","BTCUSD",1718191201264,0.00037358,67904.0,67903.0,1.49634654]
["bitfinex","BTCUSD",1718191201815,0.00037358,67904.0,67903.0,1.49434654]
["bitfinex","BTCUSD",1718191203283,0.00037358,67904.0,67903.0,1.46630433]
["bitfinex","BTCUSD",1718191203477,0.00037358,67904.0,67903.0,1.46830433]
["bitfinex","BTCUSD",1718191203766,0.00037358,67904.0,67903.0,1.56830433]
["bitfinex","BTCUSD",1718191204032,0.00037358,67904.0,67903.0,1.69634311]
["bitfinex","BTCUSD",1718191204468,0.00037358,67904.0,67903.0,2.02192309]
["bitfinex","BTCUSD",1718191204879,0.00037358,67904.0,67903.0,2.0219881]
["bitfinex","BTCUSD",1718191205548,0.00037358,67904.0,67903.0,1.82709086]
["bitfinex","BTCUSD",1718191207289,0.00037358,67904.0,67903.0,1.80361931]
["bitfinex","BTCUSD",1718191207497,0.00037358,67904.0,67903.0,1.82709862]
["bitfinex","BTCUSD",1718191208148,0.00037358,67904.0,67903.0,1.89779862]
["bitfinex","BTCUSD",1718191208367,0.00037358,67904.0,67903.0,1.86975984]
["bitfinex","BTCUSD",1718191209724,0.00037358,67904.0,67903.0,1.85955932]
["bitfinex","BTCUSD",1718191210122,0.00037358,67904.0,67903.0,1.66875547]
["bitfinex","BTCUSD",1718191210341,0.00037358,67904.0,67903.0,1.73443182]
["bitfinex","BTCUSD",1718191210553,0.00037358,67904.0,67903.0,1.56616526]
["bitfinex","BTCUSD",1718191210771,0.00037358,67904.0,67903.0,1.69546526]
["bitfinex","BTCUSD",1718191210977,0.00037358,67904.0,67903.0,1.63443182]
["bitfinex","BTCUSD",1718191211144,0.00037358,67904.0,67903.0,1.43443182]
["bitfinex","BTCUSD",1718191211381,0.00037358,67904.0,67903.0,1.43442571]
["bitfinex","BTCUSD",1718191212000,0.22105358,67914.0,67913.0,0.27232619]
["bitfinex","BTCUSD",1718191212204,0.22105358,67914.0,67913.0,0.67182347]
["bitfinex","BTCUSD",1718191212845,0.22105358,67914.0,67913.0,0.64835027]
["bitfinex","BTCUSD",1718191213286,0.22105358,67914.0,67913.0,0.65035027]
["bitfinex","BTCUSD",1718191213862,0.22105358,67914.0,67913.0,0.35502619]
["bitfinex","BTCUSD",1718191214060,0.22105358,67914.0,67913.0,0.65835278]
["bitfinex","BTCUSD",1718191214291,0.22105358,67914.0,67913.0,0.66035278]
["bitfinex","BTCUSD",1718191214738,0.22105358,67914.0,67913.0,0.70924678]
["bitfinex","BTCUSD",1718191215745,0.2227,67917.0,67913.0,0.71924678]
["bitfinex","BTCUSD",1718191215950,0.2227,67917.0,67916.0,0.09001964]
["bitfinex","BTCUSD",1718191216152,0.2227,67917.0,67916.0,0.39534623]
["bitfinex","BTCUSD",1718191217363,0.2227,67917.0,67916.0,0.39734623]
["bitfinex","BTCUSD",1718191217575,0.2227,67917.0,67916.0,0.49535278]
["bitfinex","BTCUSD",1718191217778,0.08,67917.0,67916.0,0.50535278]
["bitfinex","BTCUSD",1718191218256,0.08,67917.0,67916.0,0.50735278]
["bitfinex","BTCUSD",1718191219888,0.08,67917.0,67916.0,0.49735278]
["bitfinex","BTCUSD",1718191220109,0.08,67917.0,67916.0,0.50735278]
["bitfinex","BTCUSD",1718191220817,0.1427,67919.0,67918.0,0.01931964]
["bitfinex","BTCUSD",1718191220976,0.1427,67919.0,67918.0,0.32464623]
["bitfinex","BTCUSD",1718191222674,0.1427,67919.0,67918.0,0.33464623]
["bitfinex","BTCUSD",1718191223085,0.1427,67919.0,67918.0,0.32464623]
["bitfinex","BTCUSD",1718191223469,0.1427,67919.0,67918.0,0.42265278]
["bitfinex","BTCUSD",1718191223839,0.1427,67919.0,67918.0,0.43465278]
["bitfinex","BTCUSD",1718191224479,0.0799,67920.0,67919.0,0.11740655]
["bitfinex","BTCUSD",1718191224673,0.0799,67920.0,67919.0,0.57551274]
["bitfinex","BTCUSD",1718191224887,0.00086,67928.0,67927.0,0.01931964]
["bitfinex","BTCUSD",1718191225086,0.22296,67928.0,67927.0,0.18802619]
["bitfinex","BTCUSD",1718191226509,0.22296,67928.0,67927.0,0.49331126]
["bitfinex","BTCUSD",1718191227362,0.22296,67928.0,67927.0,0.49431126]
["bitfinex","BTCUSD",1718191227971,0.22996,67928.0,67927.0,0.49531126]
["bitfinex","BTCUSD",1718191231383,0.23366815,67928.0,67927.0,0.49531126]
["bitfinex","BTCUSD",1718191235261,0.23366815,67928.0,67927.0,0.42461126]
["bitfinex","BTCUSD",1718191240189,0.23366815,67928.0,67927.0,0.49531126]
["bitfinex","BTCUSD",1718191242056,0.23366815,67928.0,67927.0,0.49531056]
["bitfinex","BTCUSD",1718191242579,0.01156815,67928.0,67927.0,0.49531056]
["bitfinex","BTCUSD",1718191243059,0.00786,67928.0,67927.0,0.49531056]
["bitfinex","BTCUSD",1718191243274,0.01135901,67928.0,67927.0,0.49531056]
["bitfinex","BTCUSD",1718191244275,0.01135901,67928.0,67927.0,0.53924402]
["bitfinex","BTCUSD",1718191249371,0.01135901,67928.0,67927.0,0.49531056]
["bitfinex","BTCUSD",1718191249768,0.01135901,67928.0,67927.0,0.49530929]
["bitfinex","BTCUSD",1718191251678,0.01135901,67928.0,67927.0,0.53932641]
["bitfinex","BTCUSD",1718191256466,0.01135901,67928.0,67927.0,0.23404331]
["bitfinex","BTCUSD",1718191256880,0.01135901,67928.0,67927.0,0.53932616]
["bitfinex","BTCUSD",1718191257551,0.01135901,67928.0,67927.0,0.49530904]
["bitfinex","BTCUSD",1718191258518,0.01135901,67928.0,67927.0,0.42460904]
["bitfinex","BTCUSD",1718191258715,0.15405901,67928.0,67927.0,0.4052894]
["bitfinex","BTCUSD",1718191258938,0.23055901,67928.0,67927.0,0.4052894]
["bitfinex","BTCUSD",1718191259774,0.23055901,67928.0,67927.0,0.10000655]
["bitfinex","BTCUSD",1718191259974,0.23055901,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191260207,0.44617894,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191260422,0.47116119,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191261027,0.44617894,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191261231,0.43917894,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718191261580,0.44617894,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191262001,0.44617894,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718191262203,0.45717894,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718191262439,0.45017894,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718191262641,0.2193,67923.0,67916.0,0.09800655]
["bitfinex","BTCUSD",1718191262829,0.36361993,67923.0,67916.0,0.09800655]
["bitfinex","BTCUSD",1718191263035,0.00342676,67922.0,67916.0,0.09800655]
["bitfinex","BTCUSD",1718191263314,0.00342676,67922.0,67920.0,0.01931964]
["bitfinex","BTCUSD",1718191263533,0.00342676,67922.0,67920.0,0.06338693]
["bitfinex","BTCUSD",1718191263761,0.00342676,67922.0,67921.0,0.34937845]
["bitfinex","BTCUSD",1718191263969,0.2193,67923.0,67921.0,0.34937845]
["bitfinex","BTCUSD",1718191264178,0.2193,67923.0,67922.0,0.30531116]
["bitfinex","BTCUSD",1718191266296,0.2303,67923.0,67922.0,0.30631116]
["bitfinex","BTCUSD",1718191266503,0.2283,67923.0,67922.0,0.3256308]
["bitfinex","BTCUSD",1718191266706,0.23173292,67923.0,67922.0,0.3256308]
["bitfinex","BTCUSD",1718191266912,0.23673292,67923.0,67922.0,0.3256308]
["bitfinex","BTCUSD",1718191267137,0.22773292,67923.0,67922.0,0.3246308]
["bitfinex","BTCUSD",1718191267384,0.00843292,67923.0,67922.0,0.49333735]
["bitfinex","BTCUSD",1718191267600,0.00843292,67923.0,67922.0,0.53740464]
["bitfinex","BTCUSD",1718191268627,0.007,67923.0,67922.0,0.53740464]
["bitfinex","BTCUSD",1718191269039,0.007,67923.0,67922.0,0.53840464]
["bitfinex","BTCUSD",1718191269240,0.007,67923.0,67922.0,0.53837433]
["bitfinex","BTCUSD",1718191269241,0.013,67923.0,67922.0,0.53837433]
["bitfinex","BTCUSD",1718191270475,0.013,67923.0,67922.0,0.53837797]
["bitfinex","BTCUSD",1718191273752,0.013,67923.0,67922.0,0.56200275]
["bitfinex","BTCUSD",1718191274482,0.01386,67923.0,67922.0,0.56200275]
["bitfinex","BTCUSD",1718191274683,0.01386,67923.0,67922.0,0.51796213]
["bitfinex","BTCUSD",1718191274947,0.01386,67923.0,67922.0,0.51796135]
["bitfinex","BTCUSD",1718191276743,0.01386,67923.0,67922.0,0.49864171]
["bitfinex","BTCUSD",1718191276947,0.01386,67923.0,67922.0,0.32993516]
["bitfinex","BTCUSD",1718191277157,0.24171712,67923.0,67922.0,0.32993516]
["bitfinex","BTCUSD",1718191277386,0.24171712,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1718191279905,0.23846,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1718191280104,0.24172598,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1718191282627,0.24172598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191282827,0.24172598,67923.0,67919.0,0.01931964]
["bitfinex","BTCUSD",1718191283390,0.24172598,67923.0,67918.0,0.0909796]
["bitfinex","BTCUSD",1718191283573,0.24172598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191283807,0.23972598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191284017,0.22872598,67923.0,67918.0,0.0909796]
["bitfinex","BTCUSD",1718191284222,0.22872598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191284894,0.23072598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191285078,0.22872598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191285319,0.22872598,67923.0,67918.0,0.0929796]
["bitfinex","BTCUSD",1718191285696,0.22872598,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191286711,0.22972598,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191287297,0.22872598,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191287679,0.22972598,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191288085,0.22872598,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191288297,0.22972598,67923.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191288725,0.0006,67922.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191288941,0.00319643,67921.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191289162,0.22706,67923.0,67918.0,0.07365996]
["bitfinex","BTCUSD",1718191289163,0.0006,67922.0,67918.0,0.07165996]
["bitfinex","BTCUSD",1718191289377,0.22646,67923.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191289378,0.0006,67918.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191289605,0.14750592,67917.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191290972,0.00318599,67917.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191291188,0.002,67922.0,67920.0,0.09800655]
["bitfinex","BTCUSD",1718191291399,0.002,67922.0,67921.0,0.07215996]
["bitfinex","BTCUSD",1718191292059,0.002,67922.0,67921.0,0.18948615]
["bitfinex","BTCUSD",1718191292400,0.01795966,67926.0,67922.0,0.11732619]
["bitfinex","BTCUSD",1718191292529,0.21926,67928.0,67922.0,0.11732619]
["bitfinex","BTCUSD",1718191293372,0.07656,67928.0,67922.0,0.11732619]
["bitfinex","BTCUSD",1718191293569,0.00086,67928.0,67922.0,0.36332619]
["bitfinex","BTCUSD",1718191294162,0.00086,67928.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191294374,0.01886,67923.0,67922.0,0.67063294]
["bitfinex","BTCUSD",1718191294799,0.00786,67923.0,67922.0,0.66963294]
["bitfinex","BTCUSD",1718191295669,0.00086,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191296098,0.00286,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191296284,0.00886,67923.0,67922.0,0.66963294]
["bitfinex","BTCUSD",1718191296487,0.00686,67923.0,67922.0,0.66963294]
["bitfinex","BTCUSD",1718191296734,0.00086,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191296928,0.00686,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191297289,0.00586,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191297495,0.01086,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191297699,0.01186,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191300945,0.01186,67923.0,67922.0,0.6493133]
["bitfinex","BTCUSD",1718191301287,0.01186,67923.0,67922.0,0.66863294]
["bitfinex","BTCUSD",1718191301520,0.01186,67923.0,67922.0,0.6493133]
["bitfinex","BTCUSD",1718191301741,0.01186,67923.0,67922.0,0.4033133]
["bitfinex","BTCUSD",1718191301948,0.01186,67923.0,67922.0,0.11732619]
["bitfinex","BTCUSD",1718191302122,0.01186,67923.0,67922.0,0.09800655]
["bitfinex","BTCUSD",1718191303557,0.01186,67923.0,67922.0,0.40331608]
["bitfinex","BTCUSD",1718191305077,0.014799,67923.0,67922.0,0.40331608]
["bitfinex","BTCUSD",1718191305487,0.014799,67923.0,67922.0,0.42263572]
["bitfinex","BTCUSD",1718191305884,0.014799,67923.0,67922.0,0.40331608]
["bitfinex","BTCUSD",1718191306690,0.014799,67923.0,67922.0,0.30530953]
["bitfinex","BTCUSD",1718191307154,0.014799,67923.0,67922.0,0.42263572]
["bitfinex","BTCUSD",1718191307513,0.01186,67923.0,67922.0,0.42263572]
["bitfinex","BTCUSD",1718191307729,0.01480142,67923.0,67922.0,0.42263572]
["bitfinex","BTCUSD",1718191307934,0.01480142,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191310426,0.01186,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191310953,0.01186,67923.0,67922.0,0.40426208]
["bitfinex","BTCUSD",1718191312145,0.01186,67923.0,67922.0,0.66318172]
["bitfinex","BTCUSD",1718191313130,0.01186,67923.0,67922.0,0.64386208]
["bitfinex","BTCUSD",1718191313309,0.01186,67923.0,67922.0,0.40426208]
["bitfinex","BTCUSD",1718191318269,0.01186,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191321062,0.01186,67923.0,67922.0,0.40426208]
["bitfinex","BTCUSD",1718191321993,0.01186,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191323927,0.01186,67923.0,67922.0,0.46764287]
["bitfinex","BTCUSD",1718191324507,0.01186,67923.0,67922.0,0.46765248]
["bitfinex","BTCUSD",1718191327572,0.01186,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191327755,0.01186,67923.0,67922.0,0.46765641]
["bitfinex","BTCUSD",1718191328381,0.01186,67923.0,67922.0,0.44833677]
["bitfinex","BTCUSD",1718191329556,0.01186,67923.0,67922.0,0.46765641]
["bitfinex","BTCUSD",1718191330121,0.01186,67923.0,67922.0,0.44833677]
["bitfinex","BTCUSD",1718191330327,0.01186,67923.0,67922.0,0.46765641]
["bitfinex","BTCUSD",1718191333347,0.01186,67923.0,67922.0,0.42358172]
["bitfinex","BTCUSD",1718191334078,0.01186,67923.0,67922.0,0.78390441]
["bitfinex","BTCUSD",1718191334290,0.01186,67923.0,67922.0,0.89409114]
["bitfinex","BTCUSD",1718191334504,0.01186,67923.0,67922.0,0.79390441]
["bitfinex","BTCUSD",1718191334710,0.01186,67923.0,67922.0,0.78390441]
["bitfinex","BTCUSD",1718191337168,0.01186,67923.0,67922.0,0.79390441]
["bitfinex","BTCUSD",1718191338981,0.01186,67923.0,67922.0,0.48859488]
["bitfinex","BTCUSD",1718191339185,0.01186,67923.0,67922.0,0.79387184]
["bitfinex","BTCUSD",1718191339715,0.01186,67923.0,67922.0,0.48859488]
["bitfinex","BTCUSD",1718191339852,0.01186,67923.0,67922.0,0.79387202]
["bitfinex","BTCUSD",1718191341085,0.01186,67923.0,67922.0,0.78387202]
["bitfinex","BTCUSD",1718191341284,0.01186,67923.0,67922.0,0.7838724]
["bitfinex","BTCUSD",1718191342581,0.01186,67923.0,67922.0,0.7938724]
["bitfinex","BTCUSD",1718191344535,0.01186,67923.0,67922.0,0.48859488]
["bitfinex","BTCUSD",1718191344873,0.01186,67923.0,67922.0,0.78387221]
["bitfinex","BTCUSD",1718191345070,0.01186,67923.0,67922.0,0.79387221]
["bitfinex","BTCUSD",1718191345298,0.01186,67923.0,67922.0,0.78387221]
["bitfinex","BTCUSD",1718191346261,0.01186,67923.0,67922.0,0.79387221]
["bitfinex","BTCUSD",1718191347892,0.01186,67923.0,67922.0,0.90402875]
["bitfinex","BTCUSD",1718191349028,0.01186,67923.0,67922.0,0.79387221]
["bitfinex","BTCUSD",1718191353250,0.01186,67923.0,67922.0,0.78387221]
["bitfinex","BTCUSD",1718191353665,0.01186,67923.0,67922.0,0.79387221]
["bitfinex","BTCUSD",1718191354342,0.01186,67923.0,67922.0,0.91598135]
["bitfinex","BTCUSD",1718191354909,0.01186,67923.0,67922.0,0.63471227]
["bitfinex","BTCUSD",1718191355115,0.01186,67923.0,67922.0,0.93998635]
["bitfinex","BTCUSD",1718191355523,0.01186,67923.0,67922.0,0.92998635]
["bitfinex","BTCUSD",1718191355907,0.01186,67923.0,67922.0,0.93998635]
["bitfinex","BTCUSD",1718191356306,0.01186,67923.0,67922.0,0.92998635]
["bitfinex","BTCUSD",1718191356948,0.01186,67923.0,67922.0,0.93998635]
["bitfinex","BTCUSD",1718191358470,0.01186,67923.0,67922.0,0.93998616]
["bitfinex","BTCUSD",1718191359620,0.01186,67923.0,67922.0,0.81787702]
["bitfinex","BTCUSD",1718191359832,0.01186,67923.0,67922.0,0.93998602]
["bitfinex","BTCUSD",1718191360041,0.01186,67923.0,67922.0,1.39958797]
["bitfinex","BTCUSD",1718191360464,0.01186,67923.0,67922.0,1.2673639]
["bitfinex","BTCUSD",1718191360668,0.01186,67923.0,67922.0,1.43930595]
["bitfinex","BTCUSD",1718191361048,0.01086,67923.0,67922.0,1.23930595]
["bitfinex","BTCUSD",1718191361251,0.01086,67923.0,67922.0,1.24130595]
["bitfinex","BTCUSD",1718191361777,0.00086,67923.0,67922.0,1.23930595]
["bitfinex","BTCUSD",1718191362245,0.00086,67923.0,67922.0,1.24630595]
["bitfinex","BTCUSD",1718191362403,0.00086,67923.0,67922.0,1.44634642]
["bitfinex","BTCUSD",1718191362614,0.00086,67923.0,67922.0,1.24134642]
["bitfinex","BTCUSD",1718191362821,0.00086,67923.0,67922.0,1.24634642]
["bitfinex","BTCUSD",1718191363356,0.00086,67923.0,67922.0,1.04586601]
["bitfinex","BTCUSD",1718191363577,0.00086,67923.0,67922.0,1.23312571]
["bitfinex","BTCUSD",1718191364377,0.00086,67923.0,67922.0,1.23313378]
["bitfinex","BTCUSD",1718191365846,0.00086,67923.0,67922.0,0.61521385]
["bitfinex","BTCUSD",1718191366091,0.00086,67923.0,67922.0,0.79597788]
["bitfinex","BTCUSD",1718191366306,0.00421166,67923.0,67922.0,0.77397566]
["bitfinex","BTCUSD",1718191366769,0.00421166,67923.0,67922.0,0.78397566]
["bitfinex","BTCUSD",1718191366980,0.00421166,67923.0,67922.0,0.71327566]
["bitfinex","BTCUSD",1718191367188,0.00421166,67923.0,67922.0,0.78397566]
["bitfinex","BTCUSD",1718191367391,0.00421166,67923.0,67922.0,0.68591385]
["bitfinex","BTCUSD",1718191367618,0.00421166,67923.0,67922.0,0.63784896]
["bitfinex","BTCUSD",1718191367839,0.00421166,67923.0,67922.0,0.69588498]
["bitfinex","BTCUSD",1718191368077,0.00421166,67923.0,67922.0,0.68588498]
["bitfinex","BTCUSD",1718191368638,0.00421166,67923.0,67922.0,0.38061109]
["bitfinex","BTCUSD",1718191368843,0.00421166,67923.0,67922.0,0.6858943]
["bitfinex","BTCUSD",1718191369417,0.00421166,67923.0,67922.0,0.6958943]
["bitfinex","BTCUSD",1718191369632,0.00421166,67923.0,67922.0,0.38061109]
["bitfinex","BTCUSD",1718191369844,0.00421166,67923.0,67922.0,0.6858943]
["bitfinex","BTCUSD",1718191371112,0.00421166,67923.0,67922.0,0.68589382]
["bitfinex","BTCUSD",1718191372154,0.00421166,67923.0,67922.0,0.66190118]
["bitfinex","BTCUSD",1718191372368,0.00421166,67923.0,67922.0,0.68593671]
["bitfinex","BTCUSD",1718191372574,0.00421166,67923.0,67922.0,0.79600074]
["bitfinex","BTCUSD",1718191373211,0.00086,67923.0,67922.0,0.79600074]
["bitfinex","BTCUSD",1718191373400,0.00086,67923.0,67922.0,0.68963088]
["bitfinex","BTCUSD",1718191373623,0.00086,67923.0,67922.0,0.79974164]
["bitfinex","BTCUSD",1718191374025,0.00086,67923.0,67922.0,0.49445843]
["bitfinex","BTCUSD",1718191374246,0.00086,67923.0,67922.0,0.79974164]
["bitfinex","BTCUSD",1718191374447,0.00423697,67923.0,67922.0,0.79974164]
["bitfinex","BTCUSD",1718191374651,0.00086,67923.0,67922.0,0.79974164]
["bitfinex","BTCUSD",1718191375662,0.00086,67923.0,67922.0,0.80974164]
["bitfinex","BTCUSD",1718191375898,0.00086,67923.0,67922.0,0.79974164]
["bitfinex","BTCUSD",1718191376869,0.00086,67923.0,67922.0,0.68963088]
["bitfinex","BTCUSD",1718191377480,0.00086,67923.0,67922.0,0.69963088]
["bitfinex","BTCUSD",1718191377883,0.00086,67923.0,67922.0,0.68963088]
["bitfinex","BTCUSD",1718191380133,0.00086,67923.0,67922.0,0.68961925]
["bitfinex","BTCUSD",1718191381432,0.00086,67923.0,67922.0,0.69961925]
["bitfinex","BTCUSD",1718191381844,0.00086,67923.0,67922.0,0.68961925]
["bitfinex","BTCUSD",1718191382094,0.00086,67923.0,67922.0,0.6877368]
["bitfinex","BTCUSD",1718191382251,0.00086,67923.0,67922.0,0.68775053]
["bitfinex","BTCUSD",1718191382652,0.00086,67923.0,67922.0,0.75991049]
["bitfinex","BTCUSD",1718191383887,0.00086,67923.0,67922.0,0.76991049]
["bitfinex","BTCUSD",1718191384083,0.00086,67923.0,67922.0,0.75991049]
["bitfinex","BTCUSD",1718191385911,0.08006,67923.0,67922.0,0.66989085]
["bitfinex","BTCUSD",1718191386112,0.0045116,67923.0,67922.0,0.68921049]
["bitfinex","BTCUSD",1718191386319,0.2295116,67923.0,67922.0,0.66989085]
["bitfinex","BTCUSD",1718191386519,0.2295116,67923.0,67922.0,0.67371799]
["bitfinex","BTCUSD",1718191387073,0.22586,67923.0,67922.0,0.67171799]
["bitfinex","BTCUSD",1718191387245,0.22586,67923.0,67922.0,0.59955803]
["bitfinex","BTCUSD",1718191387451,0.22950936,67923.0,67922.0,0.66767183]
["bitfinex","BTCUSD",1718191387650,0.22950936,67923.0,67922.0,0.55480084]
["bitfinex","BTCUSD",1718191387828,0.22950936,67923.0,67922.0,0.54980084]
["bitfinex","BTCUSD",1718191388035,0.22950936,67923.0,67922.0,0.52374515]
["bitfinex","BTCUSD",1718191388263,0.22950936,67923.0,67922.0,0.22547357]
["bitfinex","BTCUSD",1718191388436,0.22950936,67923.0,67922.0,0.22047357]
["bitfinex","BTCUSD",1718191388877,0.22586,67923.0,67922.0,0.22347357]
["bitfinex","BTCUSD",1718191389084,0.23050781,67923.0,67922.0,0.22347357]
["bitfinex","BTCUSD",1718191389281,0.23050781,67923.0,67922.0,0.21847357]
["bitfinex","BTCUSD",1718191389487,0.23050781,67923.0,67922.0,0.22347357]
["bitfinex","BTCUSD",1718191390293,0.22686,67923.0,67922.0,0.12806702]
["bitfinex","BTCUSD",1718191390615,0.44612323,67923.0,67922.0,0.12806702]
["bitfinex","BTCUSD",1718191390993,0.44612323,67923.0,67922.0,0.005946]
["bitfinex","BTCUSD",1718191395289,0.49082155,67923.0,67922.0,0.005946]
["bitfinex","BTCUSD",1718191395590,0.59082155,67923.0,67922.0,0.005946]
["bitfinex","BTCUSD",1718191398889,0.60882155,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191399316,0.62646075,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191399520,0.62949921,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191401836,0.57278827,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191402636,0.56578827,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191402841,0.56578827,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191403043,0.57378827,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191403246,0.57378827,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191403247,0.56178827,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191403696,0.57478827,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191407528,0.57564827,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191409732,0.55800907,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191410659,0.55740907,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191410813,0.48730907,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191411013,0.55569449,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191411224,0.55734434,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191411813,0.27279696,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191412008,0.34349696,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191412209,0.2925672,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191412853,0.2845672,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191413181,0.28856621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191413327,0.34226621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191413666,0.34226621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191413667,0.35126621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191413904,0.35526621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191414021,0.34626621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191414428,0.35626621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191414823,0.43896621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191415288,0.62759883,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191415483,0.57646621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191415890,0.56646621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191416435,0.57246621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191416659,0.55646621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191416868,0.56646621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191417076,0.57246621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191417277,0.56646621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191417452,0.55646621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191417720,0.56646621,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718191418371,0.55646621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191419320,0.56246621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191419530,0.55646621,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718191419974,0.57746621,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191422082,0.55769597,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191424413,0.85128597,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191424622,0.65128597,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191429838,0.65587942,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191434032,0.57956448,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191434471,0.77956448,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191434891,0.84096989,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191435102,0.88498424,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191435308,0.84096989,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191435515,0.96244515,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718191436252,0.0006,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191436489,0.21561993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191436698,0.52251993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191436807,0.53242124,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191437011,0.73242124,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191437648,0.60187422,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191437857,0.14431993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191438056,0.21501993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191439199,0.21501993,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191439630,0.21501993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191439850,0.22001993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191440087,0.32201993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191440536,0.32001993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191440934,0.33001993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191442064,0.37666192,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191443044,0.33001993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191443419,0.36641993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191446894,0.35641993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191447110,0.35141993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191447329,0.36141993,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191447539,0.37141993,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191447753,0.38129845,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191448207,0.39529845,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191448427,0.45050349,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191448849,0.44050349,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718191449276,0.45250349,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191449706,0.43850349,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191449960,0.45250349,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191451087,0.43850349,67915.0,67914.0,0.001946]
["bitfinex","BTCUSD",1718191451494,0.43850349,67915.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191451495,0.0364,67909.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191451709,0.0707,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191451938,0.21501993,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191452160,0.31501993,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191453720,0.31501993,67904.0,67903.0,0.07610596]
["bitfinex","BTCUSD",1718191453915,0.35036192,67904.0,67903.0,0.07610596]
["bitfinex","BTCUSD",1718191454083,0.38676192,67904.0,67903.0,0.07610596]
["bitfinex","BTCUSD",1718191454283,0.39676192,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191455658,0.40176192,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191455858,0.39676192,67904.0,67903.0,0.07310596]
["bitfinex","BTCUSD",1718191456314,0.40176192,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1718191456527,0.49676192,67904.0,67898.0,0.0783]
["bitfinex","BTCUSD",1718191456785,0.0707,67899.0,67897.0,0.1617]
["bitfinex","BTCUSD",1718191457022,0.14431993,67898.0,67897.0,0.1617]
["bitfinex","BTCUSD",1718191457221,0.24431993,67898.0,67897.0,0.1617]
["bitfinex","BTCUSD",1718191459856,0.24531993,67898.0,67897.0,0.1617]
["bitfinex","BTCUSD",1718191460289,0.32201993,67898.0,67897.0,0.1617]
["bitfinex","BTCUSD",1718191461425,0.32201993,67898.0,67889.0,0.22595996]
["bitfinex","BTCUSD",1718191461639,0.0707,67890.0,67889.0,0.22595996]
["bitfinex","BTCUSD",1718191461925,0.21501993,67890.0,67889.0,0.30555996]
["bitfinex","BTCUSD",1718191464527,0.21801993,67890.0,67889.0,0.30555996]
["bitfinex","BTCUSD",1718191469491,0.23982192,67890.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191469697,0.0707,67887.0,67886.0,0.162146]
["bitfinex","BTCUSD",1718191469902,0.21501993,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191470255,0.27904212,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191470718,0.37904212,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191471076,0.38004212,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191471729,0.38704212,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191472338,0.43765785,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191472544,0.48643679,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718191472966,0.48943679,67887.0,67882.0,0.0531051]
["bitfinex","BTCUSD",1718191473167,0.0707,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191473375,0.21501993,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191473572,0.31501993,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191476712,0.32901993,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191476933,0.34301993,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191477134,0.42129298,67883.0,67882.0,0.0361051]
["bitfinex","BTCUSD",1718191478661,0.47190871,67883.0,67873.0,0.2398]
["bitfinex","BTCUSD",1718191478883,0.0707,67876.0,67873.0,0.2398]
["bitfinex","BTCUSD",1718191479013,0.22711748,67876.0,67873.0,0.2398]
["bitfinex","BTCUSD",1718191479215,0.34982923,67876.0,67873.0,0.2398]
["bitfinex","BTCUSD",1718191480239,0.32711748,67876.0,67873.0,0.2398]
["bitfinex","BTCUSD",1718191480649,0.32711748,67876.0,67873.0,0.157]
["bitfinex","BTCUSD",1718191480863,0.32711748,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191481063,0.33211748,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191481339,0.34211748,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191485723,0.33001993,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191486068,0.115,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191486414,0.015,67876.0,67875.0,0.30275996]
["bitfinex","BTCUSD",1718191486619,0.1,67884.0,67879.0,0.2]
["bitfinex","BTCUSD",1718191486787,0.0707,67895.0,67886.0,0.1602]
["bitfinex","BTCUSD",1718191487001,0.0707,67895.0,67883.0,0.27215996]
["bitfinex","BTCUSD",1718191487002,0.0707,67892.0,67891.0,0.07215996]
["bitfinex","BTCUSD",1718191487229,0.21501993,67892.0,67887.0,0.0803]
["bitfinex","BTCUSD",1718191487465,0.21501993,67892.0,67886.0,0.1602]
["bitfinex","BTCUSD",1718191487466,0.0707,67888.0,67878.0,0.2405]
["bitfinex","BTCUSD",1718191487661,0.14431993,67887.0,67884.0,0.07215996]
["bitfinex","BTCUSD",1718191487868,0.0707,67885.0,67884.0,0.07215996]
["bitfinex","BTCUSD",1718191488067,0.21501993,67885.0,67884.0,0.07215996]
["bitfinex","BTCUSD",1718191488240,0.24431993,67885.0,67884.0,0.23085996]
["bitfinex","BTCUSD",1718191488436,0.31501993,67885.0,67884.0,0.23085996]
["bitfinex","BTCUSD",1718191488639,0.31501993,67885.0,67884.0,0.30735996]
["bitfinex","BTCUSD",1718191490507,0.32801993,67885.0,67884.0,0.30835996]
["bitfinex","BTCUSD",1718191490706,0.26531993,67885.0,67884.0,0.30935996]
["bitfinex","BTCUSD",1718191490955,0.33601993,67885.0,67884.0,0.30935996]
["bitfinex","BTCUSD",1718191492663,0.26531993,67885.0,67884.0,0.30935996]
["bitfinex","BTCUSD",1718191492892,0.33601993,67885.0,67884.0,0.30935996]
["bitfinex","BTCUSD",1718191497587,0.36962192,67885.0,67884.0,0.30935996]
["bitfinex","BTCUSD",1718191498286,0.36962192,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718191501569,0.35503293,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718191501790,0.28433293,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718191502001,0.35503293,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191502159,0.28433293,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191502653,0.35503293,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191504463,0.39053622,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191504906,0.39053622,67885.0,67884.0,0.4444]
["bitfinex","BTCUSD",1718191505354,0.28433293,67885.0,67884.0,0.4444]
["bitfinex","BTCUSD",1718191506018,0.28433293,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191506443,0.26617993,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191506869,0.33687993,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191507734,0.26617993,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191507943,0.26617993,67885.0,67884.0,0.46431964]
["bitfinex","BTCUSD",1718191507944,0.12186,67885.0,67884.0,0.46431964]
["bitfinex","BTCUSD",1718191509001,0.12186,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191509402,0.12186,67885.0,67884.0,0.4444]
["bitfinex","BTCUSD",1718191509403,0.02186,67885.0,67884.0,0.4444]
["bitfinex","BTCUSD",1718191509863,0.02186,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191511174,0.04902539,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191511387,0.11046939,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191511535,0.21046939,67885.0,67884.0,0.2444]
["bitfinex","BTCUSD",1718191511934,0.35478932,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718191517911,0.39118932,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718191518656,0.0364,67883.0,67870.0,0.2399]
["bitfinex","BTCUSD",1718191518845,0.0707,67871.0,67870.0,0.2399]
["bitfinex","BTCUSD",1718191519272,0.21501993,67871.0,67870.0,0.2219]
["bitfinex","BTCUSD",1718191519480,0.21501993,67871.0,67861.0,0.02415996]
["bitfinex","BTCUSD",1718191519481,0.31501993,67871.0,67861.0,0.02415996]
["bitfinex","BTCUSD",1718191519683,0.0707,67862.0,67857.0,0.2]
["bitfinex","BTCUSD",1718191519901,0.0707,67858.0,67857.0,0.2]
["bitfinex","BTCUSD",1718191521908,0.0727,67858.0,67857.0,0.2]
["bitfinex","BTCUSD",1718191522334,0.0707,67858.0,67857.0,0.3532]
["bitfinex","BTCUSD",1718191522589,0.0757,67858.0,67857.0,0.4287]
["bitfinex","BTCUSD",1718191522822,0.005,67858.0,67857.0,0.44861964]
["bitfinex","BTCUSD",1718191523075,0.005,67858.0,67857.0,0.54861964]
["bitfinex","BTCUSD",1718191523701,0.01,67858.0,67857.0,0.54861964]
["bitfinex","BTCUSD",1718191524061,0.0707,67863.0,67857.0,0.39541964]
["bitfinex","BTCUSD",1718191524259,0.0707,67863.0,67862.0,0.21991964]
["bitfinex","BTCUSD",1718191524668,0.0707,67863.0,67862.0,0.2]
["bitfinex","BTCUSD",1718191525269,0.0707,67863.0,67858.0,0.2392]
["bitfinex","BTCUSD",1718191525506,0.0707,67860.0,67858.0,0.2392]
["bitfinex","BTCUSD",1718191525704,0.21501993,67860.0,67858.0,0.4392]
["bitfinex","BTCUSD",1718191525928,0.21501993,67860.0,67859.0,0.2]
["bitfinex","BTCUSD",1718191526175,0.31501993,67860.0,67859.0,0.2]
["bitfinex","BTCUSD",1718191526349,0.31501993,67860.0,67858.0,0.2392]
["bitfinex","BTCUSD",1718191526949,0.31501993,67860.0,67859.0,0.2]
["bitfinex","BTCUSD",1718191527151,0.32601993,67860.0,67859.0,0.2]
["bitfinex","BTCUSD",1718191527593,0.32601993,67860.0,67859.0,0.21991964]
["bitfinex","BTCUSD",1718191527876,0.106,67860.0,67859.0,0.37271964]
["bitfinex","BTCUSD",1718191528112,0.0707,67862.0,67861.0,0.2]
["bitfinex","BTCUSD",1718191529358,0.1,67873.0,67863.0,0.2]
["bitfinex","BTCUSD",1718191529598,0.18159681,67872.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718191529824,0.0707,67865.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718191530507,0.0707,67865.0,67864.0,0.2]
["bitfinex","BTCUSD",1718191530714,0.0707,67865.0,67863.0,0.3562]
["bitfinex","BTCUSD",1718191531570,0.0847,67865.0,67863.0,0.3562]
["bitfinex","BTCUSD",1718191532220,0.0977,67865.0,67863.0,0.3562]
["bitfinex","BTCUSD",1718191532559,0.0977,67865.0,67864.0,0.2]
["bitfinex","BTCUSD",1718191532761,0.027,67865.0,67864.0,0.29661964]
["bitfinex","BTCUSD",1718191532964,0.013,67865.0,67864.0,0.29661964]
["bitfinex","BTCUSD",1718191533212,0.013,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191533412,0.0977,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191533879,0.0837,67865.0,67864.0,0.0767]
["bitfinex","BTCUSD",1718191534169,0.0977,67865.0,67864.0,0.0767]
["bitfinex","BTCUSD",1718191534788,0.10747,67865.0,67864.0,0.0767]
["bitfinex","BTCUSD",1718191535003,0.127,67865.0,67864.0,0.0767]
["bitfinex","BTCUSD",1718191535213,0.1847,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191535660,0.1987,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191536075,0.0987,67865.0,67864.0,0.26672]
["bitfinex","BTCUSD",1718191536277,0.1987,67865.0,67864.0,0.26672]
["bitfinex","BTCUSD",1718191536490,0.20857,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191537355,0.1987,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191538906,0.0987,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191540121,0.11601481,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191540324,0.21601481,67865.0,67864.0,0.26672]
["bitfinex","BTCUSD",1718191540526,0.21601481,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191540730,0.23761629,67865.0,67864.0,0.28663964]
["bitfinex","BTCUSD",1718191541130,0.23761629,67865.0,67864.0,0.28758564]
["bitfinex","BTCUSD",1718191541523,0.23847629,67865.0,67864.0,0.28758564]
["bitfinex","BTCUSD",1718191541736,0.23847629,67865.0,67864.0,0.267666]
["bitfinex","BTCUSD",1718191541957,0.23847629,67865.0,67864.0,0.077646]
["bitfinex","BTCUSD",1718191542344,0.23847629,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191543387,0.46079622,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191547409,0.44348141,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191547981,0.34387993,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191550472,0.34387993,67865.0,67864.0,0.190966]
["bitfinex","BTCUSD",1718191550473,0.19956,67865.0,67864.0,0.190966]
["bitfinex","BTCUSD",1718191550672,0.21912287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191550876,0.21912287,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191551040,0.21912287,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191551241,0.21912287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191551828,0.21912287,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191551976,0.21912287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191552484,0.21912287,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191552780,0.21912287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191554426,0.21912287,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191554637,0.24103516,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191554844,0.24103516,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191555453,0.21912287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191556513,0.19112287,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191556753,0.10112287,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191556968,0.20112287,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191557414,0.19112287,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191557624,0.22819516,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191557866,0.22819516,67865.0,67864.0,0.425566]
["bitfinex","BTCUSD",1718191558086,0.23419516,67865.0,67864.0,0.44548564]
["bitfinex","BTCUSD",1718191558283,0.23419516,67865.0,67864.0,0.435566]
["bitfinex","BTCUSD",1718191558532,0.23419516,67865.0,67864.0,0.235546]
["bitfinex","BTCUSD",1718191560162,0.23419516,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191561552,0.21463229,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191561986,0.35895222,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191563347,0.35295222,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191563631,0.34895222,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191563812,0.46065222,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191564003,0.57102223,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191564216,0.47465222,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191564414,0.60137891,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1718191564954,0.60137891,67865.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191564955,0.54774436,67865.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191565096,0.0707,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191566373,0.21501993,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191566580,0.42311993,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191566789,0.43111993,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191566919,0.43511993,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191567120,0.48964989,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191567543,0.47764989,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191568150,0.49164989,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191569010,0.50164989,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191571606,0.50164989,67857.0,67856.0,0.17525136]
["bitfinex","BTCUSD",1718191573832,0.50164989,67857.0,67856.0,0.17619736]
["bitfinex","BTCUSD",1718191575374,0.60164989,67857.0,67856.0,0.07268736]
["bitfinex","BTCUSD",1718191575601,0.62159705,67857.0,67856.0,0.07268736]
["bitfinex","BTCUSD",1718191576014,0.62159705,67857.0,67856.0,0.02068736]
["bitfinex","BTCUSD",1718191576220,0.62159705,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191576221,0.62419705,67857.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191576439,0.1107,67855.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191576647,0.35501993,67855.0,67854.0,0.009438]
["bitfinex","BTCUSD",1718191577583,0.1,67851.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191577803,0.14431993,67849.0,67841.0,0.43295979]
["bitfinex","BTCUSD",1718191578020,0.0707,67842.0,67841.0,0.0816]
["bitfinex","BTCUSD",1718191578281,0.21501993,67842.0,67841.0,0.0816]
["bitfinex","BTCUSD",1718191578480,0.31501993,67842.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191578690,0.24431993,67841.0,67840.0,0.349447]
["bitfinex","BTCUSD",1718191578953,0.1,67841.0,67840.0,0.429347]
["bitfinex","BTCUSD",1718191579170,0.1707,67841.0,67840.0,0.429347]
["bitfinex","BTCUSD",1718191579582,0.0707,67841.0,67840.0,0.239327]
["bitfinex","BTCUSD",1718191579798,0.0707,67841.0,67840.0,0.429347]
["bitfinex","BTCUSD",1718191580004,0.0707,67841.0,67840.0,0.44926664]
["bitfinex","BTCUSD",1718191580695,0.0797,67841.0,67840.0,0.44926664]
["bitfinex","BTCUSD",1718191581170,0.07867,67841.0,67840.0,0.44926664]
["bitfinex","BTCUSD",1718191581343,0.08367,67841.0,67840.0,0.44926664]
["bitfinex","BTCUSD",1718191581543,0.08767,67841.0,67840.0,0.44926664]
["bitfinex","BTCUSD",1718191581977,0.23198993,67841.0,67840.0,0.199447]
["bitfinex","BTCUSD",1718191582187,0.33198993,67841.0,67840.0,0.432247]
["bitfinex","BTCUSD",1718191583006,0.33698993,67841.0,67840.0,0.432247]
["bitfinex","BTCUSD",1718191583425,0.32298993,67841.0,67840.0,0.161027]
["bitfinex","BTCUSD",1718191583672,0.32798993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191583887,0.33698993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191584089,0.33198993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191584306,0.32298993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191584488,0.33098993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191584672,0.34298993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191586282,0.33498993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191586536,0.32298993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191586742,0.34398993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191587301,0.33198993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191587740,0.34498993,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191589155,0.36232039,67841.0,67840.0,0.009427]
["bitfinex","BTCUSD",1718191590111,0.36232039,67841.0,67840.0,0.00059317]
["bitfinex","BTCUSD",1718191590312,0.47832039,67841.0,67840.0,0.00059317]
["bitfinex","BTCUSD",1718191591076,0.46532039,67841.0,67840.0,0.00059317]
["bitfinex","BTCUSD",1718191591480,0.45632039,67841.0,67840.0,0.00059317]
["bitfinex","BTCUSD",1718191591930,0.45632039,67841.0,67834.0,0.0137843]
["bitfinex","BTCUSD",1718191591931,0.55032039,67841.0,67834.0,0.00413948]
["bitfinex","BTCUSD",1718191592082,0.1489,67835.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191592281,0.0707,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191592487,0.21501993,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191592820,0.1,67830.0,67829.0,0.45156664]
["bitfinex","BTCUSD",1718191593826,0.0707,67831.0,67830.0,0.45513964]
["bitfinex","BTCUSD",1718191594089,0.1,67840.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191594090,0.1,67840.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191594242,0.01733046,67841.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191594243,0.0707,67838.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191594440,0.31501993,67838.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191595034,0.35922924,67838.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191596196,0.31501993,67838.0,67837.0,0.1663]
["bitfinex","BTCUSD",1718191596408,0.31501993,67838.0,67837.0,0.2488]
["bitfinex","BTCUSD",1718191597046,0.32101993,67838.0,67837.0,0.2488]
["bitfinex","BTCUSD",1718191597481,0.33101993,67838.0,67837.0,0.2488]
["bitfinex","BTCUSD",1718191599686,0.33101993,67838.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191599892,0.18012924,67837.0,67835.0,0.1625]
["bitfinex","BTCUSD",1718191600072,0.1707,67836.0,67835.0,0.1625]
["bitfinex","BTCUSD",1718191600277,0.39173393,67836.0,67835.0,0.1625]
["bitfinex","BTCUSD",1718191600486,0.75726193,67836.0,67835.0,0.1625]
["bitfinex","BTCUSD",1718191600697,0.60984793,67836.0,67830.0,0.0767]
["bitfinex","BTCUSD",1718191600909,0.218125,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191601113,0.318125,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191601909,0.612975,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191602527,0.318125,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191604000,0.612975,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191604206,0.72601046,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191605260,0.43116046,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191605617,0.87033039,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191606229,0.57548039,67831.0,67830.0,0.2383]
["bitfinex","BTCUSD",1718191606867,0.147427,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191607070,0.39174693,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191608200,0.77673417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191608404,0.77773417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191610335,0.78673417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191610485,0.78573417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191610688,0.77673417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191610888,0.78673417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191611093,0.80073417,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191611716,0.80073417,67830.0,67829.0,0.166527]
["bitfinex","BTCUSD",1718191611717,0.41574693,67830.0,67829.0,0.166527]
["bitfinex","BTCUSD",1718191613033,0.41574693,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718191613246,0.48644693,67830.0,67829.0,0.438547]
["bitfinex","BTCUSD",1718191613449,0.342127,67830.0,67829.0,0.45846664]
["bitfinex","BTCUSD",1718191614310,0.024,67830.0,67829.0,0.45846664]
["bitfinex","BTCUSD",1718191614508,0.024,67830.0,67829.0,0.55846664]
["bitfinex","BTCUSD",1718191615498,0.01,67830.0,67829.0,0.55846664]
["bitfinex","BTCUSD",1718191616817,0.0707,67835.0,67834.0,0.20993964]
["bitfinex","BTCUSD",1718191617029,0.0707,67835.0,67834.0,0.44403964]
["bitfinex","BTCUSD",1718191617243,0.08798445,67835.0,67834.0,0.54403964]
["bitfinex","BTCUSD",1718191618507,0.01728445,67835.0,67834.0,0.54403964]
["bitfinex","BTCUSD",1718191618725,0.1707,67836.0,67835.0,0.19002]
["bitfinex","BTCUSD",1718191618909,0.1707,67836.0,67835.0,0.20993964]
["bitfinex","BTCUSD",1718191619553,0.1707,67836.0,67835.0,0.37253964]
["bitfinex","BTCUSD",1718191620384,0.1707,67836.0,67835.0,0.35262]
["bitfinex","BTCUSD",1718191622173,0.19020152,67836.0,67835.0,0.37253964]
["bitfinex","BTCUSD",1718191623973,0.19020152,67836.0,67835.0,0.44953964]
["bitfinex","BTCUSD",1718191624284,0.11950152,67836.0,67835.0,0.44953964]
["bitfinex","BTCUSD",1718191624716,0.11950152,67836.0,67835.0,0.54953964]
["bitfinex","BTCUSD",1718191624913,0.002,67836.0,67835.0,0.54953964]
["bitfinex","BTCUSD",1718191626129,0.02138415,67836.0,67835.0,0.55953964]
["bitfinex","BTCUSD",1718191626347,0.002,67836.0,67835.0,0.55953964]
["bitfinex","BTCUSD",1718191627532,0.002,67836.0,67835.0,0.54953964]
["bitfinex","BTCUSD",1718191628135,0.00086,67838.0,67837.0,0.30993964]
["bitfinex","BTCUSD",1718191628361,0.00086,67838.0,67837.0,0.55233964]
["bitfinex","BTCUSD",1718191630060,0.00486,67838.0,67837.0,0.55233964]
["bitfinex","BTCUSD",1718191630461,0.00486,67838.0,67837.0,0.53242]
["bitfinex","BTCUSD",1718191630714,0.00486,67838.0,67837.0,0.2424]
["bitfinex","BTCUSD",1718191630715,0.15227,67838.0,67837.0,0.2424]
["bitfinex","BTCUSD",1718191631025,0.15227,67838.0,67837.0,0.53242]
["bitfinex","BTCUSD",1718191631223,0.15227,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191631224,0.14827,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191631450,0.14927,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191631647,0.00186,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191631823,0.00086,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191633038,0.00086,67838.0,67837.0,0.53242]
["bitfinex","BTCUSD",1718191633253,0.00486,67838.0,67837.0,0.53242]
["bitfinex","BTCUSD",1718191633706,0.00486,67838.0,67837.0,0.55233964]
["bitfinex","BTCUSD",1718191634095,0.00086,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191634301,0.00286,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191634648,0.00286,67838.0,67837.0,0.53242]
["bitfinex","BTCUSD",1718191634895,0.00286,67838.0,67837.0,0.3424]
["bitfinex","BTCUSD",1718191635973,0.00286,67838.0,67837.0,0.338]
["bitfinex","BTCUSD",1718191636178,0.00286,67838.0,67835.0,0.1634]
["bitfinex","BTCUSD",1718191636179,0.0249564,67838.0,67835.0,0.1634]
["bitfinex","BTCUSD",1718191636346,0.0707,67836.0,67835.0,0.1634]
["bitfinex","BTCUSD",1718191636801,0.0707,67836.0,67835.0,0.35342]
["bitfinex","BTCUSD",1718191638116,0.0717,67836.0,67835.0,0.35342]
["bitfinex","BTCUSD",1718191640719,0.0717,67836.0,67835.0,0.35342]
["bitfinex","BTCUSD",1718191641501,0.0717,67836.0,67835.0,0.37333964]
["bitfinex","BTCUSD",1718191642694,0.0717,67836.0,67835.0,0.35342]
["bitfinex","BTCUSD",1718191642906,0.0717,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1718191643112,0.1486,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1718191643330,0.0717,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1718191643991,0.0707,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1718191644211,0.0717,67836.0,67834.0,0.29002]
["bitfinex","BTCUSD",1718191644321,0.0717,67836.0,67834.0,0.1]
["bitfinex","BTCUSD",1718191644976,0.0717,67836.0,67834.0,0.29002]
["bitfinex","BTCUSD",1718191645187,0.0717,67836.0,67829.0,0.05926664]
["bitfinex","BTCUSD",1718191646999,0.0727,67836.0,67829.0,0.05926664]
["bitfinex","BTCUSD",1718191648174,0.0727,67836.0,67830.0,0.1546]
["bitfinex","BTCUSD",1718191649094,0.0717,67836.0,67830.0,0.1546]
["bitfinex","BTCUSD",1718191649894,0.0707,67836.0,67830.0,0.1546]
["bitfinex","BTCUSD",1718191650099,0.0717,67836.0,67830.0,0.1546]
["bitfinex","BTCUSD",1718191650298,0.0727,67836.0,67830.0,0.1546]
["bitfinex","BTCUSD",1718191651504,0.0727,67836.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191651505,0.1524,67831.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191651730,0.0707,67825.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191651952,0.147436,67826.0,67825.0,0.082]
["bitfinex","BTCUSD",1718191654270,0.148436,67826.0,67825.0,0.082]
["bitfinex","BTCUSD",1718191656772,0.148436,67826.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191656982,0.1703496,67826.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191657814,0.147438,67825.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191658751,0.167438,67825.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191659157,0.147438,67825.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191660154,0.148438,67825.0,67824.0,0.21707573]
["bitfinex","BTCUSD",1718191661410,0.148438,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191662418,0.22727183,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191662788,0.148438,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191669642,0.219138,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191672362,0.23686633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191674959,0.16616633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191675182,0.23686633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191678194,0.16616633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191678607,0.23686633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191680715,0.16616633,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191682366,0.001,67825.0,67824.0,0.45057573]
["bitfinex","BTCUSD",1718191690582,0.148438,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191691513,0.219138,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191692124,0.148438,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191698227,0.148438,67825.0,67824.0,0.37437573]
["bitfinex","BTCUSD",1718191698678,0.1665778,67825.0,67824.0,0.37437573]
["bitfinex","BTCUSD",1718191699244,0.1665778,67825.0,67824.0,0.21207573]
["bitfinex","BTCUSD",1718191702514,0.1665778,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191702656,0.1674378,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191703705,0.2381378,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191706881,0.3166378,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191707937,0.4794378,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191708854,0.461298,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191711449,0.36431793,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191711654,0.44231793,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191714869,0.46108372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191715761,0.53574209,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191715977,0.46108372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191716199,0.31238372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191716418,0.38308372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191718557,0.63108372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191719385,0.65108372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191719592,0.63108372,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191719790,0.70619209,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191720238,0.72619209,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191720388,1.35194017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191720756,1.33494017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191720953,1.35494017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191721178,1.35194017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191721391,1.35594017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191721589,1.36394017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191721849,1.34394017,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191722096,1.36123323,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191722307,1.38123323,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191722676,1.38007389,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191722928,1.38007386,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191723664,1.36050622,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191723872,1.34174043,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191724173,1.36174043,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191724766,1.34174043,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191725198,1.16734807,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191725457,1.34256322,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191725867,1.16734807,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191726118,1.18734807,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191726526,1.36152626,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191726704,0.94437212,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191726948,0.84514472,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191727354,0.78794141,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191727565,0.79794141,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191727772,0.93127255,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191727923,1.00329799,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191728331,0.49439085,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191728661,0.49306541,67825.0,67824.0,0.36642173]
["bitfinex","BTCUSD",1718191728893,0.34874548,67825.0,67824.0,0.44182173]
["bitfinex","BTCUSD",1718191730579,0.39355695,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191734336,0.68843295,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191734546,0.70843295,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191735222,0.68843295,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191735444,0.82875288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191735845,0.82475288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191736528,0.83275288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191736682,0.82475288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191737073,0.83475288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191737279,0.83075288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191737498,0.83675288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191737747,0.76605288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191737893,0.83675288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191738139,0.85675288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191738345,0.93325288,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191738805,0.9155054,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191739013,0.9967054,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191739216,1.0794054,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191739416,1.33433227,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191740025,1.62920827,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191740230,1.64833436,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191740651,1.62833436,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191740856,1.62233436,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191741068,1.43977194,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191741271,1.44777194,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191741679,1.46777194,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191741850,1.45777194,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191742084,1.44877194,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191742234,1.21767016,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191742450,0.72562002,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191742651,0.50144402,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191742854,0.79632002,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191744892,0.81632002,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191745108,0.8893463,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191747142,0.8693463,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191747346,0.86956433,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191749033,0.98970368,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191749633,0.86954984,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191749832,0.88954984,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191750035,0.79632002,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191750497,0.87945154,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191750764,0.86945154,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191751369,0.35955561,67825.0,67824.0,0.45702173]
["bitfinex","BTCUSD",1718191751589,0.28642409,67825.0,67824.0,0.45702173]
["bitfinex","BTCUSD",1718191753743,0.267298,67825.0,67824.0,0.45702173]
["bitfinex","BTCUSD",1718191755450,0.267298,67825.0,67824.0,0.5027239]
["bitfinex","BTCUSD",1718191755451,0.167298,67825.0,67824.0,0.5027239]
["bitfinex","BTCUSD",1718191755667,0.01986,67825.0,67824.0,0.45702173]
["bitfinex","BTCUSD",1718191755836,0.01986,67825.0,67824.0,0.47702173]
["bitfinex","BTCUSD",1718191756082,0.01986,67825.0,67824.0,0.61205741]
["bitfinex","BTCUSD",1718191756505,0.00886,67825.0,67824.0,0.67624673]
["bitfinex","BTCUSD",1718191756710,0.00886,67825.0,67824.0,0.65624673]
["bitfinex","BTCUSD",1718191756944,0.00886,67825.0,67824.0,0.67624673]
["bitfinex","BTCUSD",1718191757156,0.00886,67825.0,67824.0,0.56891322]
["bitfinex","BTCUSD",1718191757360,0.00886,67825.0,67824.0,0.64481212]
["bitfinex","BTCUSD",1718191757563,0.00086,67825.0,67824.0,0.68900144]
["bitfinex","BTCUSD",1718191758547,0.00086,67825.0,67824.0,0.64481212]
["bitfinex","BTCUSD",1718191758925,0.00086,67825.0,67824.0,0.68900144]
["bitfinex","BTCUSD",1718191759551,0.00086,67825.0,67824.0,0.62481212]
["bitfinex","BTCUSD",1718191760340,0.00186,67825.0,67824.0,0.62681212]
["bitfinex","BTCUSD",1718191760545,0.00186,67825.0,67824.0,0.5267239]
["bitfinex","BTCUSD",1718191760748,0.00186,67825.0,67824.0,0.6273922]
["bitfinex","BTCUSD",1718191761141,0.00286,67825.0,67824.0,0.6293922]
["bitfinex","BTCUSD",1718191761769,0.00186,67825.0,67824.0,0.6273922]
["bitfinex","BTCUSD",1718191762135,0.00286,67825.0,67824.0,0.6283922]
["bitfinex","BTCUSD",1718191762944,0.00286,67825.0,67824.0,0.5077239]
["bitfinex","BTCUSD",1718191769359,0.00286,67825.0,67824.0,0.46002173]
["bitfinex","BTCUSD",1718191769536,0.00286,67825.0,67824.0,0.58109401]
["bitfinex","BTCUSD",1718191769949,0.00286,67825.0,67824.0,0.58113]
["bitfinex","BTCUSD",1718191770340,0.00286,67825.0,67824.0,0.60113]
["bitfinex","BTCUSD",1718191772031,0.00286,67825.0,67824.0,0.58113]
["bitfinex","BTCUSD",1718191773923,0.00286,67825.0,67824.0,0.60113]
["bitfinex","BTCUSD",1718191774138,0.00286,67825.0,67824.0,0.58113]
["bitfinex","BTCUSD",1718191774350,0.00286,67825.0,67824.0,0.58140332]
["bitfinex","BTCUSD",1718191774773,0.00286,67825.0,67824.0,0.58202609]
["bitfinex","BTCUSD",1718191777803,0.00286,67825.0,67824.0,0.58185721]
["bitfinex","BTCUSD",1718191778727,0.00286,67825.0,67824.0,0.60185721]
["bitfinex","BTCUSD",1718191778941,0.00286,67825.0,67824.0,0.58185721]
["bitfinex","BTCUSD",1718191779090,0.00286,67825.0,67824.0,0.60185721]
["bitfinex","BTCUSD",1718191779289,0.00286,67825.0,67824.0,0.58185721]
["bitfinex","BTCUSD",1718191784050,0.00286,67825.0,67824.0,0.5818834]
["bitfinex","BTCUSD",1718191784716,0.00286,67825.0,67824.0,0.6018834]
["bitfinex","BTCUSD",1718191785512,0.00286,67825.0,67824.0,0.5818834]
["bitfinex","BTCUSD",1718191786838,0.461398,67825.0,67824.0,0.3378834]
["bitfinex","BTCUSD",1718191787057,0.461398,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191787727,0.460398,67825.0,67824.0,0.21502173]
["bitfinex","BTCUSD",1718191787944,0.459398,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191788177,0.460398,67825.0,67824.0,0.21402173]
["bitfinex","BTCUSD",1718191788398,0.461398,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191788617,0.459398,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191789054,0.459398,67825.0,67824.0,0.21502173]
["bitfinex","BTCUSD",1718191789732,0.459398,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191793446,0.227498,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191794303,0.00086,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191797236,0.00086,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191802339,0.148298,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191808306,0.16637807,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191810031,0.23707807,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191816089,0.47667807,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191819053,0.458598,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191820321,0.387898,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191820531,0.458598,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191821600,0.228198,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191821801,0.148298,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191822004,0.16693467,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191822446,0.01949667,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191822635,0.01949667,67825.0,67824.0,0.29842173]
["bitfinex","BTCUSD",1718191831200,0.01949667,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191832803,0.09019667,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191833857,0.07156,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191835887,0.00086,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191836089,0.07156,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191837512,0.08953531,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191839201,0.01883531,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191847784,0.00086,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191849478,0.07156,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191850093,0.0906223,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191850309,0.2380603,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191850524,0.27186633,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191850739,0.77798626,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191850960,0.75798626,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191851181,1.05286226,67825.0,67824.0,0.21602173]
["bitfinex","BTCUSD",1718191851881,1.05286226,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191852107,1.05386226,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191852524,0.75798626,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191853578,0.76398626,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191854210,0.76898626,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191855027,0.73518023,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191855649,0.75518023,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191859665,0.73611793,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191861830,0.76231835,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191864531,0.74231835,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191864707,0.42171495,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191864919,0.49241495,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191865706,0.27739502,67825.0,67824.0,0.29132173]
["bitfinex","BTCUSD",1718191866907,0.27739502,67825.0,67824.0,0.3368839]
["bitfinex","BTCUSD",1718191867139,0.27739502,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191871793,0.259298,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191876925,0.27824809,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191881355,0.34894809,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191882916,0.329998,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191885799,0.34765784,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191889037,0.27695784,67825.0,67824.0,0.45012173]
["bitfinex","BTCUSD",1718191891588,0.27695784,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191891788,0.34765784,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191892002,0.42875784,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191892217,0.48310787,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191892607,0.40200787,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191894552,0.38434803,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191895145,0.62344803,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191896283,0.589098,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191896713,0.883974,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191897151,0.78919393,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191897421,1.03359393,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191898254,1.05212897,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191899115,1.08297885,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191902438,0.27783304,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191902669,0.34853304,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191906837,0.34853304,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191907039,0.329998,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191908197,0.34781587,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191913094,0.27711587,67825.0,67824.0,0.21302173]
["bitfinex","BTCUSD",1718191913268,0.27711587,67825.0,67824.0,0.44562173]
["bitfinex","BTCUSD",1718191916743,0.27707131,67825.0,67824.0,0.44562173]
["bitfinex","BTCUSD",1718191919804,0.25925344,67825.0,67824.0,0.44342173]
["bitfinex","BTCUSD",1718191921719,0.32995344,67825.0,67824.0,0.44342173]
["bitfinex","BTCUSD",1718191924079,0.34893223,67825.0,67824.0,0.44342173]
["bitfinex","BTCUSD",1718191932579,0.17823223,67825.0,67824.0,0.44342173]
["bitfinex","BTCUSD",1718191932798,0.24893223,67825.0,67824.0,0.44342173]
["bitfinex","BTCUSD",1718191933045,0.24893223,67825.0,67824.0,0.46342173]
["bitfinex","BTCUSD",1718191933046,0.03079423,67825.0,67824.0,0.46342173]
["bitfinex","BTCUSD",1718191933477,0.01181544,67825.0,67824.0,0.50764733]
["bitfinex","BTCUSD",1718191933727,0.01181544,67825.0,67824.0,0.68932173]
["bitfinex","BTCUSD",1718191933948,0.01181544,67825.0,67824.0,0.82379983]
["bitfinex","BTCUSD",1718191934375,0.00581544,67825.0,67824.0,0.82379983]
["bitfinex","BTCUSD",1718191934781,0.00581544,67825.0,67824.0,0.82479983]
["bitfinex","BTCUSD",1718191935198,0.00581544,67825.0,67824.0,0.97223983]
["bitfinex","BTCUSD",1718191935414,0.00081544,67825.0,67824.0,0.97223983]
["bitfinex","BTCUSD",1718191935829,0.00181544,67825.0,67824.0,0.97523983]
["bitfinex","BTCUSD",1718191936032,0.00081544,67825.0,67824.0,0.97223983]
["bitfinex","BTCUSD",1718191936241,0.00081544,67825.0,67824.0,1.2048505]
["bitfinex","BTCUSD",1718191936446,0.00181544,67825.0,67824.0,1.2068505]
["bitfinex","BTCUSD",1718191937278,0.00281544,67825.0,67824.0,1.12055976]
["bitfinex","BTCUSD",1718191937719,0.00181544,67825.0,67824.0,1.11855976]
["bitfinex","BTCUSD",1718191937925,0.00181544,67825.0,67824.0,1.05028102]
["bitfinex","BTCUSD",1718191938351,0.00181544,67825.0,67824.0,1.02820604]
["bitfinex","BTCUSD",1718191938753,0.00281544,67825.0,67824.0,1.03020604]
["bitfinex","BTCUSD",1718191938962,0.00281544,67825.0,67824.0,0.98608166]
["bitfinex","BTCUSD",1718191939179,0.00281544,67825.0,67824.0,1.03019929]
["bitfinex","BTCUSD",1718191939859,0.00281544,67825.0,67824.0,0.98608166]
["bitfinex","BTCUSD",1718191940288,0.00281544,67825.0,67824.0,1.03019189]
["bitfinex","BTCUSD",1718191940506,0.00281544,67825.0,67824.0,0.98608166]
["bitfinex","BTCUSD",1718191940707,0.00281544,67825.0,67824.0,1.03019028]
["bitfinex","BTCUSD",1718191941929,0.00281544,67825.0,67824.0,0.98608166]
["bitfinex","BTCUSD",1718191942368,0.00281544,67825.0,67824.0,1.0301777]
["bitfinex","BTCUSD",1718191944837,0.00281544,67825.0,67824.0,1.20908166]
["bitfinex","BTCUSD",1718191945045,0.00281544,67825.0,67824.0,1.62960776]
["bitfinex","BTCUSD",1718191945463,0.00281544,67825.0,67824.0,1.74730093]
["bitfinex","BTCUSD",1718191945681,0.00281544,67825.0,67824.0,1.85380269]
["bitfinex","BTCUSD",1718191945886,0.00281544,67825.0,67824.0,1.83610952]
["bitfinex","BTCUSD",1718191946098,0.00281544,67825.0,67824.0,1.72593201]
["bitfinex","BTCUSD",1718191946310,0.00281544,67825.0,67824.0,1.83608428]
["bitfinex","BTCUSD",1718191947484,0.00281544,67825.0,67824.0,1.74362299]
["bitfinex","BTCUSD",1718191948087,0.00281544,67825.0,67824.0,1.60396166]
["bitfinex","BTCUSD",1718191948466,0.00281544,67825.0,67824.0,1.74353803]
["bitfinex","BTCUSD",1718191949133,0.00281544,67825.0,67824.0,1.72584681]
["bitfinex","BTCUSD",1718191949363,0.00281544,67825.0,67824.0,1.83162318]
["bitfinex","BTCUSD",1718191950117,0.00086,67838.0,67837.0,0.522612]
["bitfinex","BTCUSD",1718191950316,0.00086,67838.0,67837.0,1.26983193]
["bitfinex","BTCUSD",1718191950517,0.00086,67838.0,67837.0,1.46983193]
["bitfinex","BTCUSD",1718191950762,0.00086,67838.0,67837.0,1.26983193]
["bitfinex","BTCUSD",1718191951764,0.00186,67838.0,67837.0,1.27283193]
["bitfinex","BTCUSD",1718191952107,0.00186,67838.0,67837.0,1.47283193]
["bitfinex","BTCUSD",1718191953117,0.00186,67838.0,67837.0,1.47683193]
["bitfinex","BTCUSD",1718191953324,0.00086,67838.0,67837.0,1.47383193]
["bitfinex","BTCUSD",1718191953528,0.00186,67838.0,67837.0,1.47983193]
["bitfinex","BTCUSD",1718191954315,0.00186,67838.0,67837.0,1.50283193]
["bitfinex","BTCUSD",1718191954587,0.00186,67838.0,67837.0,1.79765593]
["bitfinex","BTCUSD",1718191954998,0.00186,67838.0,67837.0,1.84163495]
["bitfinex","BTCUSD",1718191955235,0.00186,67838.0,67837.0,1.94163495]
["bitfinex","BTCUSD",1718191955444,0.00186,67838.0,67837.0,1.96362446]
["bitfinex","BTCUSD",1718191955665,0.00186,67838.0,67837.0,2.17365468]
["bitfinex","BTCUSD",1718191955878,0.00186,67838.0,67837.0,2.27365468]
["bitfinex","BTCUSD",1718191956090,0.00186,67838.0,67837.0,2.20768615]
["bitfinex","BTCUSD",1718191956313,0.0763,67863.0,67858.0,0.02]
["bitfinex","BTCUSD",1718191956534,0.00086,67865.0,67859.0,0.02]
["bitfinex","BTCUSD",1718191956652,0.00086,67865.0,67859.0,0.02589397]
["bitfinex","BTCUSD",1718191956876,0.00086,67865.0,67860.0,0.02]
["bitfinex","BTCUSD",1718191957093,0.00086,67865.0,67859.0,0.00589397]
["bitfinex","BTCUSD",1718191957094,0.00086,67865.0,67862.0,0.02]
["bitfinex","BTCUSD",1718191957315,0.00086,67865.0,67863.0,0.00589351]
["bitfinex","BTCUSD",1718191957529,0.00086,67865.0,67860.0,0.00589352]
["bitfinex","BTCUSD",1718191957763,0.009,67863.0,67860.0,0.00589352]
["bitfinex","BTCUSD",1718191958289,0.009,67863.0,67858.0,0.001]
["bitfinex","BTCUSD",1718191958290,0.2359,67863.0,67858.0,0.001]
["bitfinex","BTCUSD",1718191958523,0.2359,67863.0,67859.0,0.0303573]
["bitfinex","BTCUSD",1718191958771,0.2269,67863.0,67859.0,0.0303573]
["bitfinex","BTCUSD",1718191958944,0.2279,67863.0,67859.0,0.0303573]
["bitfinex","BTCUSD",1718191959334,0.00486,67864.0,67852.0,0.1552]
["bitfinex","BTCUSD",1718191959335,0.0707,67860.0,67852.0,0.1552]
["bitfinex","BTCUSD",1718191959569,0.223659,67862.0,67852.0,0.1552]
["bitfinex","BTCUSD",1718191959570,0.0763,67855.0,67852.0,0.1552]
["bitfinex","BTCUSD",1718191960195,0.0763,67855.0,67850.0,0.1552]
["bitfinex","BTCUSD",1718191961433,0.0763,67855.0,67850.0,0.1592]
["bitfinex","BTCUSD",1718191961645,0.0763,67855.0,67850.0,0.1652]
["bitfinex","BTCUSD",1718191961646,0.0773,67855.0,67850.0,0.1652]
["bitfinex","BTCUSD",1718191962071,0.0773,67855.0,67851.0,0.0312585]
["bitfinex","BTCUSD",1718191962481,0.001,67855.0,67852.0,0.2449]
["bitfinex","BTCUSD",1718191963104,0.001,67855.0,67852.0,0.2649]
["bitfinex","BTCUSD",1718191963611,0.001,67855.0,67853.0,0.02]
["bitfinex","BTCUSD",1718191963851,0.001,67855.0,67852.0,0.2449]
["bitfinex","BTCUSD",1718191964054,0.390459,67862.0,67853.0,0.02333448]
["bitfinex","BTCUSD",1718191964462,0.001,67855.0,67853.0,0.02333448]
["bitfinex","BTCUSD",1718191964839,0.390459,67862.0,67853.0,0.02333448]
["bitfinex","BTCUSD",1718191965039,0.001,67855.0,67853.0,0.02933448]
["bitfinex","BTCUSD",1718191965445,0.001,67855.0,67853.0,0.03333448]
["bitfinex","BTCUSD",1718191965651,0.001,67855.0,67854.0,0.0312585]
["bitfinex","BTCUSD",1718191965911,0.390459,67862.0,67854.0,0.0312585]
["bitfinex","BTCUSD",1718191967957,0.391459,67862.0,67854.0,0.0312585]
["bitfinex","BTCUSD",1718191968353,0.390459,67862.0,67854.0,0.0342585]
["bitfinex","BTCUSD",1718191968566,0.390459,67862.0,67854.0,0.0402585]
["bitfinex","BTCUSD",1718191968567,0.391459,67862.0,67854.0,0.0402585]
["bitfinex","BTCUSD",1718191968771,0.391459,67862.0,67855.0,0.02333448]
["bitfinex","BTCUSD",1718191969945,0.390459,67862.0,67855.0,0.02333448]
["bitfinex","BTCUSD",1718191970326,0.390459,67862.0,67852.0,0.2449]
["bitfinex","BTCUSD",1718191970724,0.390459,67862.0,67855.0,0.002]
["bitfinex","BTCUSD",1718191971128,0.390459,67862.0,67852.0,0.2449]
["bitfinex","BTCUSD",1718191971553,0.390459,67862.0,67855.0,0.005]
["bitfinex","BTCUSD",1718191972340,0.390459,67862.0,67852.0,0.2689]
["bitfinex","BTCUSD",1718191972545,0.391459,67862.0,67852.0,0.2649]
["bitfinex","BTCUSD",1718191972746,0.391459,67862.0,67852.0,0.2749]
["bitfinex","BTCUSD",1718191972945,0.390459,67862.0,67852.0,0.2689]
["bitfinex","BTCUSD",1718191973174,0.00086,67863.0,67854.0,0.2551]
["bitfinex","BTCUSD",1718191973382,0.00086,67863.0,67855.0,0.03089415]
["bitfinex","BTCUSD",1718191973627,0.00086,67863.0,67855.0,0.01089415]
["bitfinex","BTCUSD",1718191973839,0.00086,67863.0,67855.0,0.03089415]
["bitfinex","BTCUSD",1718191974043,0.00086,67863.0,67855.0,0.03289415]
["bitfinex","BTCUSD",1718191974247,0.00086,67863.0,67856.0,0.02]
["bitfinex","BTCUSD",1718191974463,0.00086,67863.0,67857.0,0.00589415]
["bitfinex","BTCUSD",1718191974673,0.00086,67863.0,67858.0,0.02679942]
["bitfinex","BTCUSD",1718191975792,0.001,67862.0,67858.0,0.02679942]
["bitfinex","BTCUSD",1718191976464,0.001,67862.0,67858.0,0.02779942]
["bitfinex","BTCUSD",1718191976766,0.00086,67863.0,67858.0,0.02679942]
["bitfinex","BTCUSD",1718191977452,0.00286,67863.0,67858.0,0.02679942]
["bitfinex","BTCUSD",1718191977658,0.00286,67863.0,67859.0,0.02677936]
["bitfinex","BTCUSD",1718191977897,0.077,67862.0,67859.0,0.02677936]
["bitfinex","BTCUSD",1718191978117,0.077,67862.0,67854.0,0.2351]
["bitfinex","BTCUSD",1718191978318,0.077,67862.0,67858.0,0.001]
["bitfinex","BTCUSD",1718191978679,0.077,67862.0,67854.0,0.2351]
["bitfinex","BTCUSD",1718191978881,0.1643,67861.0,67854.0,0.2351]
["bitfinex","BTCUSD",1718191979080,0.1643,67861.0,67854.0,0.0826]
["bitfinex","BTCUSD",1718191979495,0.1643,67861.0,67858.0,0.001]
["bitfinex","BTCUSD",1718191979907,0.1643,67861.0,67852.0,0.464079]
["bitfinex","BTCUSD",1718191980109,0.1653,67861.0,67854.0,0.006]
["bitfinex","BTCUSD",1718191981603,0.1653,67861.0,67854.0,0.029]
["bitfinex","BTCUSD",1718191981788,0.001,67861.0,67854.0,0.029]
["bitfinex","BTCUSD",1718191982023,0.16685932,67863.0,67858.0,0.1535]
["bitfinex","BTCUSD",1718191982148,0.16685932,67863.0,67862.0,0.0707]
["bitfinex","BTCUSD",1718191982149,0.00086,67863.0,67862.0,0.0707]
["bitfinex","BTCUSD",1718191982368,0.00086,67863.0,67862.0,0.34579294]
["bitfinex","BTCUSD",1718191982970,0.00086,67863.0,67862.0,0.27509294]
["bitfinex","BTCUSD",1718191983743,0.00486,67863.0,67862.0,0.27509294]
["bitfinex","BTCUSD",1718191984691,0.00686,67863.0,67862.0,0.1156994]
["bitfinex","BTCUSD",1718191984978,0.00686,67863.0,67862.0,0.0334994]
["bitfinex","BTCUSD",1718191985176,0.00486,67863.0,67862.0,0.0334994]
["bitfinex","BTCUSD",1718191985619,0.01186,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718191992414,0.09076,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718191993484,0.09076,67863.0,67862.0,0.12324624]
["bitfinex","BTCUSD",1718191998263,0.01186,67863.0,67862.0,0.12324624]
["bitfinex","BTCUSD",1718192015070,0.01186,67863.0,67862.0,0.59524624]
["bitfinex","BTCUSD",1718192015527,0.01186,67863.0,67862.0,0.473]
["bitfinex","BTCUSD",1718192015733,0.01186,67863.0,67862.0,0.70194223]
["bitfinex","BTCUSD",1718192015937,0.00786,67863.0,67862.0,0.84929923]
["bitfinex","BTCUSD",1718192016153,0.00786,67863.0,67862.0,0.95530338]
["bitfinex","BTCUSD",1718192016363,0.00786,67863.0,67862.0,0.88660338]
["bitfinex","BTCUSD",1718192016599,0.00786,67863.0,67862.0,0.8312869]
["bitfinex","BTCUSD",1718192017029,0.00086,67863.0,67862.0,0.91328498]
["bitfinex","BTCUSD",1718192017237,0.00186,67863.0,67862.0,0.8098242]
["bitfinex","BTCUSD",1718192017442,0.00186,67863.0,67862.0,0.7898242]
["bitfinex","BTCUSD",1718192017651,0.00186,67863.0,67862.0,0.82687133]
["bitfinex","BTCUSD",1718192019190,0.00186,67863.0,67862.0,0.84687133]
["bitfinex","BTCUSD",1718192020622,0.00186,67863.0,67862.0,0.82687133]
["bitfinex","BTCUSD",1718192020826,0.00186,67863.0,67862.0,0.84687133]
["bitfinex","BTCUSD",1718192020975,0.00186,67863.0,67862.0,0.93520397]
["bitfinex","BTCUSD",1718192021187,0.00186,67863.0,67862.0,0.84687133]
["bitfinex","BTCUSD",1718192022102,0.00186,67863.0,67862.0,0.91308523]
["bitfinex","BTCUSD",1718192022584,0.00186,67863.0,67862.0,0.80980163]
["bitfinex","BTCUSD",1718192024872,0.00186,67863.0,67862.0,0.74358773]
["bitfinex","BTCUSD",1718192026373,0.00186,67863.0,67862.0,0.80980141]
["bitfinex","BTCUSD",1718192026594,0.00186,67863.0,67862.0,1.05665092]
["bitfinex","BTCUSD",1718192026838,0.00186,67863.0,67862.0,0.99043724]
["bitfinex","BTCUSD",1718192027002,0.00186,67863.0,67862.0,1.10079337]
["bitfinex","BTCUSD",1718192027200,0.00186,67863.0,67862.0,0.91742041]
["bitfinex","BTCUSD",1718192027424,0.00186,67863.0,67862.0,0.97043724]
["bitfinex","BTCUSD",1718192028947,0.00186,67863.0,67862.0,0.89973724]
["bitfinex","BTCUSD",1718192029785,0.00186,67863.0,67862.0,0.91973724]
["bitfinex","BTCUSD",1718192033477,0.00186,67863.0,67862.0,0.98592776]
["bitfinex","BTCUSD",1718192034540,0.00186,67863.0,67862.0,0.91973724]
["bitfinex","BTCUSD",1718192035634,0.00186,67863.0,67862.0,0.98592093]
["bitfinex","BTCUSD",1718192036313,0.00186,67863.0,67862.0,1.05662093]
["bitfinex","BTCUSD",1718192037260,0.00186,67863.0,67862.0,0.95409135]
["bitfinex","BTCUSD",1718192037830,0.00186,67863.0,67862.0,0.98389272]
["bitfinex","BTCUSD",1718192038034,0.00186,67863.0,67862.0,0.98840903]
["bitfinex","BTCUSD",1718192038716,0.00186,67863.0,67862.0,0.95408614]
["bitfinex","BTCUSD",1718192039676,0.00186,67863.0,67862.0,0.83185707]
["bitfinex","BTCUSD",1718192039902,0.00186,67863.0,67862.0,0.95408761]
["bitfinex","BTCUSD",1718192041257,0.00186,67863.0,67862.0,0.86338761]
["bitfinex","BTCUSD",1718192041483,0.00186,67863.0,67862.0,0.34561068]
["bitfinex","BTCUSD",1718192041685,0.16626,67863.0,67862.0,0.12423054]
["bitfinex","BTCUSD",1718192043542,0.23696,67863.0,67862.0,0.12423054]
["bitfinex","BTCUSD",1718192044682,0.459315,67863.0,67862.0,0.12423054]
["bitfinex","BTCUSD",1718192045090,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192045922,0.388615,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192046132,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192051357,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192051586,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192052732,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192054049,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192054688,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192054887,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192055087,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192055487,0.469315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192055687,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192056728,0.388615,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192056945,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192059624,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192060291,0.49768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192060958,0.47768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192061625,0.49768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192062684,0.47768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192063022,0.49768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192063456,0.47768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192066652,0.49768931,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192066845,0.479315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192069488,0.459315,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192070798,0.47674188,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192071648,0.40604188,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192071861,0.47674188,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192072067,0.16664188,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192072522,0.23734188,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192072941,0.01928688,67863.0,67862.0,0.25492]
["bitfinex","BTCUSD",1718192073162,0.01928688,67863.0,67862.0,0.2393]
["bitfinex","BTCUSD",1718192078089,0.00186,67863.0,67862.0,0.2393]
["bitfinex","BTCUSD",1718192080259,0.00186,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192080663,0.02037935,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192080817,0.00186,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192081041,0.149215,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192085433,0.42987104,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192085680,0.403815,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718192086717,0.403815,67863.0,67851.0,0.1641]
["bitfinex","BTCUSD",1718192086718,0.147369,67857.0,67851.0,0.1641]
["bitfinex","BTCUSD",1718192086920,0.218069,67857.0,67851.0,0.1641]
["bitfinex","BTCUSD",1718192087561,0.218069,67857.0,67852.0,0.06113349]
["bitfinex","BTCUSD",1718192089998,0.219069,67857.0,67853.0,0.0798]
["bitfinex","BTCUSD",1718192090216,0.218069,67857.0,67853.0,0.0798]
["bitfinex","BTCUSD",1718192090645,0.219069,67857.0,67853.0,0.0798]
["bitfinex","BTCUSD",1718192091048,0.218069,67857.0,67853.0,0.0798]
["bitfinex","BTCUSD",1718192091285,0.219069,67857.0,67853.0,0.0858]
["bitfinex","BTCUSD",1718192092473,0.219069,67857.0,67853.0,0.0898]
["bitfinex","BTCUSD",1718192097585,0.148369,67857.0,67853.0,0.0898]
["bitfinex","BTCUSD",1718192097997,0.148369,67857.0,67854.0,0.1625]
["bitfinex","BTCUSD",1718192098232,0.001,67857.0,67854.0,0.1625]
["bitfinex","BTCUSD",1718192098477,0.001,67857.0,67855.0,0.0766]
["bitfinex","BTCUSD",1718192099635,0.147362,67860.0,67855.0,0.0766]
["bitfinex","BTCUSD",1718192100046,0.001,67857.0,67855.0,0.0766]
["bitfinex","BTCUSD",1718192100468,0.001,67857.0,67856.0,0.25768658]
["bitfinex","BTCUSD",1718192100678,0.002,67857.0,67856.0,0.26742662]
["bitfinex","BTCUSD",1718192100887,0.001,67857.0,67856.0,0.26742662]
["bitfinex","BTCUSD",1718192101496,0.01875799,67863.0,67856.0,0.02832662]
["bitfinex","BTCUSD",1718192101697,0.01875799,67863.0,67858.0,0.0795]
["bitfinex","BTCUSD",1718192102855,0.0707,67861.0,67858.0,0.0795]
["bitfinex","BTCUSD",1718192103564,0.0707,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192104014,0.0717,67861.0,67858.0,0.0795]
["bitfinex","BTCUSD",1718192104217,0.0717,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192104673,0.001,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192104804,0.0717,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192105498,0.001,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192107596,0.14836,67861.0,67858.0,0.0815]
["bitfinex","BTCUSD",1718192110108,0.167364,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718192110343,0.61368393,67859.0,67858.0,0.002]
["bitfinex","BTCUSD",1718192110952,0.147383,67851.0,67848.0,0.0778]
["bitfinex","BTCUSD",1718192111820,0.147383,67850.0,67848.0,0.0778]
["bitfinex","BTCUSD",1718192112650,0.147383,67850.0,67847.0,0.1546]
["bitfinex","BTCUSD",1718192112867,0.0707,67848.0,67845.0,0.0817]
["bitfinex","BTCUSD",1718192113070,0.147401,67842.0,67841.0,0.04416492]
["bitfinex","BTCUSD",1718192113279,0.147403,67841.0,67840.0,0.04511092]
["bitfinex","BTCUSD",1718192113498,0.147403,67841.0,67840.0,0.000946]
["bitfinex","BTCUSD",1718192116153,0.148403,67841.0,67840.0,0.006946]
["bitfinex","BTCUSD",1718192116588,0.147403,67841.0,67840.0,0.000946]
["bitfinex","BTCUSD",1718192116817,0.147403,67841.0,67840.0,0.006946]
["bitfinex","BTCUSD",1718192117027,0.148403,67841.0,67840.0,0.006946]
["bitfinex","BTCUSD",1718192117251,0.148403,67841.0,67840.0,0.004946]
["bitfinex","BTCUSD",1718192117465,0.148403,67841.0,67840.0,0.006946]
["bitfinex","BTCUSD",1718192117687,0.148403,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192117904,0.149403,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192119213,0.31372293,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192119435,0.54222293,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192120289,0.54222293,67841.0,67840.0,0.000946]
["bitfinex","BTCUSD",1718192120290,0.52122293,67841.0,67840.0,0.000946]
["bitfinex","BTCUSD",1718192120507,0.54122293,67841.0,67840.0,0.000946]
["bitfinex","BTCUSD",1718192120737,0.54922293,67841.0,67840.0,0.001946]
["bitfinex","BTCUSD",1718192121149,0.54822293,67841.0,67840.0,0.001946]
["bitfinex","BTCUSD",1718192121779,0.61011522,67841.0,67840.0,0.001946]
["bitfinex","BTCUSD",1718192121996,0.61111522,67841.0,67840.0,0.001946]
["bitfinex","BTCUSD",1718192122420,0.61011522,67841.0,67840.0,0.001946]
["bitfinex","BTCUSD",1718192122832,0.62011522,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192124790,0.63796628,67841.0,67840.0,0.002946]
["bitfinex","BTCUSD",1718192125570,0.01,67838.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192125826,1.06017528,67841.0,67825.0,0.43295979]
["bitfinex","BTCUSD",1718192125827,0.147433,67827.0,67825.0,0.43295979]
["bitfinex","BTCUSD",1718192126037,0.147433,67827.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192126464,0.147425,67831.0,67825.0,0.2361]
["bitfinex","BTCUSD",1718192126662,0.147426,67831.0,67825.0,0.1604]
["bitfinex","BTCUSD",1718192126874,0.147426,67831.0,67826.0,0.0757]
["bitfinex","BTCUSD",1718192127274,0.147427,67830.0,67826.0,0.0757]
["bitfinex","BTCUSD",1718192128320,0.001,67827.0,67826.0,0.0757]
["bitfinex","BTCUSD",1718192129384,0.001,67827.0,67826.0,0.0797]
["bitfinex","BTCUSD",1718192129594,0.0707,67827.0,67826.0,0.0797]
["bitfinex","BTCUSD",1718192129815,0.0707,67827.0,67826.0,0.004]
["bitfinex","BTCUSD",1718192129995,0.0707,67827.0,67826.0,0.01]
["bitfinex","BTCUSD",1718192130195,0.218133,67827.0,67826.0,0.004]
["bitfinex","BTCUSD",1718192130609,0.219133,67827.0,67826.0,0.01]
["bitfinex","BTCUSD",1718192130864,0.218133,67827.0,67826.0,0.004]
["bitfinex","BTCUSD",1718192131102,0.2696463,67827.0,67826.0,0.004]
["bitfinex","BTCUSD",1718192131321,0.167438,67825.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192131951,0.147438,67825.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192132408,0.167438,67825.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192133027,0.147438,67825.0,67824.0,0.21082173]
["bitfinex","BTCUSD",1718192133416,0.147438,67825.0,67824.0,0.21182173]
["bitfinex","BTCUSD",1718192133824,0.147438,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192134029,0.147438,67825.0,67824.0,0.46112173]
["bitfinex","BTCUSD",1718192140939,0.167438,67825.0,67824.0,0.46112173]
["bitfinex","BTCUSD",1718192141168,0.167438,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192141617,0.21653644,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192141846,0.19653644,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192142450,0.21653644,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192142723,0.19653644,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192146799,0.21402384,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192147015,0.23402384,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192147970,0.21402384,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192150349,1.36049577,67825.0,67824.0,0.21582173]
["bitfinex","BTCUSD",1718192150538,1.33451219,67825.0,67824.0,0.20698074]
["bitfinex","BTCUSD",1718192150743,1.40521219,67825.0,67824.0,0.20698074]
["bitfinex","BTCUSD",1718192151139,1.33139733,67825.0,67824.0,0.20298074]
["bitfinex","BTCUSD",1718192151338,1.33139733,67825.0,67824.0,0.13543074]
["bitfinex","BTCUSD",1718192151538,1.66335975,67825.0,67824.0,0.13743074]
["bitfinex","BTCUSD",1718192151746,1.65435975,67825.0,67824.0,0.13643074]
["bitfinex","BTCUSD",1718192152162,1.64235975,67825.0,67824.0,0.13280901]
["bitfinex","BTCUSD",1718192152525,1.65635975,67825.0,67824.0,0.13380901]
["bitfinex","BTCUSD",1718192153367,1.85635975,67825.0,67824.0,0.13380901]
["bitfinex","BTCUSD",1718192153570,1.63887235,67825.0,67824.0,0.13380901]
["bitfinex","BTCUSD",1718192153748,1.63887235,67825.0,67824.0,0.13480901]
["bitfinex","BTCUSD",1718192153961,1.65087235,67825.0,67824.0,0.13480901]
["bitfinex","BTCUSD",1718192154153,1.62487235,67825.0,67824.0,0.13280901]
["bitfinex","BTCUSD",1718192154351,1.63887235,67825.0,67824.0,0.13380901]
["bitfinex","BTCUSD",1718192154670,1.65187235,67825.0,67824.0,0.13480901]
["bitfinex","BTCUSD",1718192155592,1.87003015,67825.0,67824.0,0.13480901]
["bitfinex","BTCUSD",1718192155755,1.67003015,67825.0,67824.0,0.13480901]
["bitfinex","BTCUSD",1718192156410,1.67003015,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192160075,0.4874718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192160283,0.4874718,67825.0,67824.0,0.28746576]
["bitfinex","BTCUSD",1718192161094,0.5074718,67825.0,67824.0,0.13246576]
["bitfinex","BTCUSD",1718192161315,0.4734718,67825.0,67824.0,0.13246576]
["bitfinex","BTCUSD",1718192161426,0.4694718,67825.0,67824.0,0.13246576]
["bitfinex","BTCUSD",1718192161630,0.4764718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192162087,0.5764718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192162456,0.5964718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192166657,0.5764718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192166876,0.5964718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192167083,0.5764718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192167239,0.5964718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192167443,0.68627857,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192167650,0.5964718,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192168809,0.578314,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192171552,0.64683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192172526,0.66683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192172728,0.64683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192178171,0.66683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192178388,0.64683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192178608,0.66683849,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192180514,0.74101281,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192181772,1.18020874,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192181993,1.47149078,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192182209,1.67149078,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192182434,1.65366629,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192182882,1.45366629,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192183702,1.4717791,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192184895,1.1769031,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192185091,1.03202878,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192185312,1.10272878,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192185883,1.39760478,67825.0,67824.0,0.13346576]
["bitfinex","BTCUSD",1718192190171,1.39760478,67825.0,67824.0,0.09546577]
["bitfinex","BTCUSD",1718192190441,1.48224592,67825.0,67824.0,0.09546577]
["bitfinex","BTCUSD",1718192191029,1.62656585,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192191232,1.78261195,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192191446,1.6485428,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192191596,1.756249,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192191804,1.8441568,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192192014,1.756249,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192192562,1.956249,67825.0,67824.0,0.07746577]
["bitfinex","BTCUSD",1718192193058,1.956249,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192194148,2.04423981,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192194583,2.02823981,67825.0,67824.0,0.04146577]
["bitfinex","BTCUSD",1718192194973,2.05423981,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192196371,2.036127,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192197478,1.74813619,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192198362,1.94813619,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192198573,1.74813619,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192198803,1.76585791,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192200440,1.59222086,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192202153,1.59144108,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192202843,1.53175904,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192203024,1.79185983,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192203180,1.73059033,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192203600,1.55848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192204226,1.75848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192204578,1.81775404,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192204751,1.72976323,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192204987,1.75848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192205186,1.55848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192205602,1.75848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192205808,1.55848035,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192206364,1.62447034,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192206651,1.24855041,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192206805,1.18256042,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192207011,1.18664639,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192207225,1.09594639,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192207578,1.14265296,67825.0,67824.0,0.28646577]
["bitfinex","BTCUSD",1718192207991,1.18664639,67825.0,67824.0,0.28646577]
["bitfinex","BTCUSD",1718192208411,1.05423124,67825.0,67824.0,0.28646577]
["bitfinex","BTCUSD",1718192208613,1.12493124,67825.0,67824.0,0.28646577]
["bitfinex","BTCUSD",1718192208817,1.12493124,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192210084,1.2442007,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192210518,1.28819413,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192211736,1.32728945,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192211945,1.30056814,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192212182,1.326091,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192213017,1.32609251,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192213910,1.30062473,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192214572,1.29794117,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192215441,1.27510225,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192215660,1.29794432,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192215907,1.36392744,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192216535,1.51512744,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192218592,1.51598744,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192219565,1.49314537,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192220001,1.51599082,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192220868,1.71599082,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192221095,1.51599082,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192221314,1.4500077,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192221543,1.4535903,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192221756,1.51960795,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192221982,1.4535903,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192222732,1.43506933,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192222946,1.50109211,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192223375,1.70109211,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192223587,1.50109211,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192224017,1.69531256,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192225059,1.69437502,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192225270,1.54317502,67825.0,67824.0,0.04346577]
["bitfinex","BTCUSD",1718192225850,1.54317502,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192226018,1.45519752,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192226225,1.47323709,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192226435,1.64751128,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192226650,1.53753941,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192226848,1.64761675,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192227245,1.41826995,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192228978,1.35396763,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192230898,1.31580328,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192231105,1.35386033,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192231308,1.46392791,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192231521,1.53960725,67825.0,67824.0,0.04008578]
["bitfinex","BTCUSD",1718192231990,1.53960725,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192232194,1.67249414,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192234013,1.64965711,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192234675,1.46728013,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192234884,1.50544304,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192235289,1.33156019,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192236574,1.33167292,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192237399,1.44173872,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192237547,1.58605865,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192238188,1.56801908,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192238393,1.52930399,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192238594,1.56776906,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192239577,1.59509208,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192241302,1.59509208,67825.0,67824.0,0.16418578]
["bitfinex","BTCUSD",1718192242101,1.48502628,67825.0,67824.0,0.16418578]
["bitfinex","BTCUSD",1718192242317,1.59509208,67825.0,67824.0,0.16418578]
["bitfinex","BTCUSD",1718192242721,1.48502628,67825.0,67824.0,0.16418578]
["bitfinex","BTCUSD",1718192243127,1.50366901,67825.0,67824.0,0.16418578]
["bitfinex","BTCUSD",1718192244287,1.06181868,67825.0,67824.0,0.16708578]
["bitfinex","BTCUSD",1718192244499,0.46816628,67825.0,67824.0,0.24968578]
["bitfinex","BTCUSD",1718192245879,0.51219553,67825.0,67824.0,0.24968578]
["bitfinex","BTCUSD",1718192246252,0.46816628,67825.0,67824.0,0.24968578]
["bitfinex","BTCUSD",1718192247141,0.48816628,67825.0,67824.0,0.24968578]
["bitfinex","BTCUSD",1718192247535,0.48816628,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192247536,0.8618296,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192247932,0.96880699,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192248549,0.90584576,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192248740,0.8618296,67825.0,67824.0,0.00808578]
["bitfinex","BTCUSD",1718192248914,0.462327,67823.0,67822.0,0.07498578]
["bitfinex","BTCUSD",1718192249119,0.80466995,67823.0,67822.0,0.07498578]
["bitfinex","BTCUSD",1718192249767,0.80466995,67823.0,67822.0,0.06498578]
["bitfinex","BTCUSD",1718192249964,0.84869148,67823.0,67822.0,0.06498578]
["bitfinex","BTCUSD",1718192250393,0.85969148,67823.0,67822.0,0.06498578]
["bitfinex","BTCUSD",1718192250597,0.86869148,67823.0,67822.0,0.06598578]
["bitfinex","BTCUSD",1718192252337,0.57380648,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192252575,0.68490777,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192252778,0.55380648,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192252978,0.50978495,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192253124,0.52978495,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192254507,0.57380648,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192254936,0.69483349,67823.0,67822.0,0.06693178]
["bitfinex","BTCUSD",1718192256660,0.69483349,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192256862,0.65081196,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192257011,0.63081196,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192258238,0.63094746,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192258448,0.50992045,67823.0,67822.0,0.081446]
["bitfinex","BTCUSD",1718192259259,0.52992045,67823.0,67822.0,0.081446]
["bitfinex","BTCUSD",1718192260741,0.50246193,67823.0,67822.0,0.081446]
["bitfinex","BTCUSD",1718192260904,0.52992104,67823.0,67822.0,0.081446]
["bitfinex","BTCUSD",1718192262277,0.52992104,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192262486,0.64393505,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192265393,0.62393505,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192266480,0.50992104,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192267857,0.52992104,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192268263,0.50992104,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192268465,0.50992327,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192269244,0.52992327,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192269457,0.50992327,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1718192269702,0.48683576,67823.0,67808.0,0.009438]
["bitfinex","BTCUSD",1718192269937,0.147468,67812.0,67809.0,0.55530537]
["bitfinex","BTCUSD",1718192270104,0.147468,67812.0,67811.0,0.2285]
["bitfinex","BTCUSD",1718192270548,0.147468,67812.0,67811.0,0.35084999]
["bitfinex","BTCUSD",1718192270763,0.147468,67812.0,67811.0,0.35085066]
["bitfinex","BTCUSD",1718192271339,0.148468,67812.0,67811.0,0.35085066]
["bitfinex","BTCUSD",1718192271552,0.147468,67812.0,67811.0,0.35085066]
["bitfinex","BTCUSD",1718192271767,0.14431993,67822.0,67812.0,0.2387]
["bitfinex","BTCUSD",1718192271768,0.0707,67821.0,67812.0,0.2387]
["bitfinex","BTCUSD",1718192271973,0.0707,67821.0,67811.0,0.006]
["bitfinex","BTCUSD",1718192271974,0.148466,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1718192272245,0.148466,67812.0,67811.0,0.12834469]
["bitfinex","BTCUSD",1718192272433,0.148466,67812.0,67811.0,0.36704469]
["bitfinex","BTCUSD",1718192272661,0.147466,67812.0,67811.0,0.36204469]
["bitfinex","BTCUSD",1718192273615,0.147466,67812.0,67811.0,0.36104469]
["bitfinex","BTCUSD",1718192273865,0.14431993,67820.0,67814.0,0.0832]
["bitfinex","BTCUSD",1718192274099,0.14431993,67820.0,67815.0,0.1521]
["bitfinex","BTCUSD",1718192274341,0.14431993,67820.0,67816.0,0.0832]
["bitfinex","BTCUSD",1718192274572,0.14431993,67820.0,67817.0,0.2353]
["bitfinex","BTCUSD",1718192275044,0.14431993,67820.0,67817.0,0.1521]
["bitfinex","BTCUSD",1718192275293,0.147451,67819.0,67818.0,0.0832]
["bitfinex","BTCUSD",1718192275540,0.29177093,67819.0,67818.0,0.0832]
["bitfinex","BTCUSD",1718192276982,0.29177093,67819.0,67818.0,0.2333]
["bitfinex","BTCUSD",1718192277198,0.29177093,67819.0,67818.0,0.2283]
["bitfinex","BTCUSD",1718192277650,0.29777093,67819.0,67818.0,0.2283]
["bitfinex","BTCUSD",1718192278232,0.30177093,67819.0,67818.0,0.2283]
["bitfinex","BTCUSD",1718192284799,0.30177093,67819.0,67808.0,0.009438]
["bitfinex","BTCUSD",1718192284800,0.20796928,67819.0,67808.0,0.009438]
["bitfinex","BTCUSD",1718192285070,0.147473,67809.0,67808.0,0.169738]
["bitfinex","BTCUSD",1718192286126,0.147473,67809.0,67808.0,0.175738]
["bitfinex","BTCUSD",1718192286336,0.36249293,67809.0,67808.0,0.164438]
["bitfinex","BTCUSD",1718192286573,0.29179293,67809.0,67808.0,0.247338]
["bitfinex","BTCUSD",1718192286784,0.29179293,67809.0,67808.0,0.250338]
["bitfinex","BTCUSD",1718192288104,0.29279293,67809.0,67808.0,0.247338]
["bitfinex","BTCUSD",1718192288510,0.29279293,67809.0,67808.0,0.250338]
["bitfinex","BTCUSD",1718192288749,0.29179293,67809.0,67808.0,0.250338]
["bitfinex","BTCUSD",1718192288954,0.29179293,67809.0,67808.0,0.247338]
["bitfinex","BTCUSD",1718192289159,0.29179293,67809.0,67808.0,0.249338]
["bitfinex","BTCUSD",1718192289380,0.14400504,67818.0,67808.0,0.011438]
["bitfinex","BTCUSD",1718192289587,0.14400504,67818.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192289588,0.14746,67815.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192291757,0.15246,67815.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192294985,0.147463,67814.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192295423,0.0757,67815.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192295648,0.01757,67814.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192295834,0.0757,67815.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192296041,0.147468,67811.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192298628,0.151468,67811.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192298866,0.152468,67811.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192300107,0.151468,67811.0,67810.0,0.1511]
["bitfinex","BTCUSD",1718192300341,0.151468,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192301560,0.147468,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192301940,0.148468,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192302564,0.147468,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192302788,0.148468,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192310815,0.16585252,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192311792,0.17026551,67811.0,67810.0,0.1531]
["bitfinex","BTCUSD",1718192316706,0.17026551,67811.0,67810.0,0.154046]
["bitfinex","BTCUSD",1718192317534,0.02279751,67811.0,67810.0,0.154046]
["bitfinex","BTCUSD",1718192317752,0.02279751,67811.0,67810.0,0.234346]
["bitfinex","BTCUSD",1718192317948,0.02279751,67811.0,67810.0,0.29551758]
["bitfinex","BTCUSD",1718192318200,0.17026551,67811.0,67810.0,0.29551758]
["bitfinex","BTCUSD",1718192319577,0.15288099,67811.0,67810.0,0.29551758]
["bitfinex","BTCUSD",1718192321047,0.1714672,67811.0,67810.0,0.29551758]
["bitfinex","BTCUSD",1718192322442,0.1714672,67811.0,67810.0,0.234346]
["bitfinex","BTCUSD",1718192331278,0.1714672,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192332878,0.15288099,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192333955,0.1703326,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192341821,0.60284579,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192342040,0.84748953,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192342261,0.96748953,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192342471,0.94748953,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192343125,0.94648953,67811.0,67810.0,0.002946]
["bitfinex","BTCUSD",1718192343358,0.95148953,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192343572,0.95348953,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192347257,0.93603792,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192350755,1.04871171,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192351054,0.95405173,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192352317,0.98095995,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192353402,1.00095995,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192353571,1.05165995,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192354555,1.36559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192354760,1.46559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192354966,1.60991688,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192356328,1.46559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192356951,1.39489695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192357159,1.46559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192357374,1.66559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192357578,1.46559695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192358194,1.46059695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192358432,1.45859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192358830,1.46859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192359245,1.66859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192359446,1.46859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192360336,1.47859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192360667,1.46859695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192361085,1.48059695,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192361484,1.46258314,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192366719,1.48019935,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192371477,1.47787587,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1718192375547,0.940465,67809.0,67808.0,0.00890964]
["bitfinex","BTCUSD",1718192375722,1.23045114,67809.0,67808.0,0.00890964]
["bitfinex","BTCUSD",1718192375929,1.39635114,67809.0,67808.0,0.00890964]
["bitfinex","BTCUSD",1718192376538,1.62918107,67809.0,67808.0,0.00890964]
["bitfinex","BTCUSD",1718192376738,1.09884,67802.0,67801.0,0.04000084]
["bitfinex","BTCUSD",1718192376938,0.78678393,67802.0,67801.0,0.19650084]
["bitfinex","BTCUSD",1718192377147,0.87748393,67802.0,67801.0,0.19650084]
["bitfinex","BTCUSD",1718192377549,0.87748393,67802.0,67801.0,0.04000084]
["bitfinex","BTCUSD",1718192378344,1.02378393,67802.0,67801.0,0.04000084]
["bitfinex","BTCUSD",1718192378559,0.39180793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192378738,0.30480793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192379008,0.37550793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192379184,0.38650793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192379969,0.48650793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192380372,0.51645663,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192380613,0.48650793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192380821,0.47350793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192381154,0.48150793,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192381588,0.48050835,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192381785,0.48350835,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192382133,0.48850835,67802.0,67801.0,0.27240084]
["bitfinex","BTCUSD",1718192382762,0.48850835,67802.0,67801.0,0.27334684]
["bitfinex","BTCUSD",1718192383468,0.53735918,67802.0,67801.0,0.27334684]
["bitfinex","BTCUSD",1718192383659,0.85233518,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192386101,1.40651118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192387188,1.24731118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192389416,1.44731118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192389618,1.24731118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192390860,1.17161118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192391023,1.24231118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192391218,1.25231118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192391436,1.26431118,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192391636,1.21546035,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192391828,0.76948393,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192392092,0.78348393,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192393176,0.80085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192396793,0.82085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192397015,0.80085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192397214,0.82085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192400266,0.80085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192401116,0.73015344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192401325,0.80085344,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192401904,0.80417281,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192402394,0.73347281,67802.0,67801.0,0.20064684]
["bitfinex","BTCUSD",1718192402613,0.43849681,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192403230,0.29417688,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192404457,0.26817688,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192404868,0.28017688,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192405274,0.48319681,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192405428,0.48619681,67802.0,67801.0,0.27804684]
["bitfinex","BTCUSD",1718192405629,0.83179249,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192405844,0.83679249,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192406270,0.81942298,67802.0,67801.0,0.04094684]
["bitfinex","BTCUSD",1718192409520,0.49216436,67802.0,67801.0,0.27694684]
["bitfinex","BTCUSD",1718192409747,0.42146436,67802.0,67801.0,0.27694684]
["bitfinex","BTCUSD",1718192410154,0.02965643,67802.0,67801.0,0.29694684]
["bitfinex","BTCUSD",1718192410371,0.00086,67809.0,67808.0,0.02]
["bitfinex","BTCUSD",1718192410570,0.00086,67809.0,67808.0,0.325]
["bitfinex","BTCUSD",1718192410571,0.01900265,67809.0,67808.0,0.325]
["bitfinex","BTCUSD",1718192410783,0.00086,67809.0,67808.0,0.36191846]
["bitfinex","BTCUSD",1718192411542,0.00086,67809.0,67808.0,0.29121846]
["bitfinex","BTCUSD",1718192412807,0.00186,67809.0,67808.0,0.29221846]
["bitfinex","BTCUSD",1718192413011,0.00286,67809.0,67808.0,0.29221846]
["bitfinex","BTCUSD",1718192413699,0.00286,67809.0,67808.0,0.27221846]
["bitfinex","BTCUSD",1718192414549,0.00286,67809.0,67808.0,0.2353]
["bitfinex","BTCUSD",1718192414758,0.00086,67809.0,67808.0,0.2343]
["bitfinex","BTCUSD",1718192415005,0.00086,67809.0,67808.0,0.2393]
["bitfinex","BTCUSD",1718192415211,0.00286,67809.0,67808.0,0.2443]
["bitfinex","BTCUSD",1718192415629,0.00186,67809.0,67808.0,0.26373]
["bitfinex","BTCUSD",1718192415833,0.00086,67809.0,67808.0,0.25873]
["bitfinex","BTCUSD",1718192416050,0.00186,67809.0,67808.0,0.26873]
["bitfinex","BTCUSD",1718192416260,0.00286,67809.0,67808.0,0.26873]
["bitfinex","BTCUSD",1718192416886,0.00186,67809.0,67808.0,0.26373]
["bitfinex","BTCUSD",1718192417447,0.00086,67809.0,67808.0,0.25873]
["bitfinex","BTCUSD",1718192417835,0.00186,67809.0,67808.0,0.26373]
["bitfinex","BTCUSD",1718192418249,0.00286,67809.0,67808.0,0.26573]
["bitfinex","BTCUSD",1718192421779,0.00286,67809.0,67808.0,0.2413]
["bitfinex","BTCUSD",1718192422622,0.00286,67809.0,67808.0,0.2613]
["bitfinex","BTCUSD",1718192422861,0.00286,67809.0,67808.0,0.2413]
["bitfinex","BTCUSD",1718192428128,0.00286,67809.0,67808.0,0.2613]
["bitfinex","BTCUSD",1718192428342,0.00286,67809.0,67808.0,0.2413]
["bitfinex","BTCUSD",1718192428561,0.00286,67809.0,67808.0,0.2745]
["bitfinex","BTCUSD",1718192435177,0.00286,67809.0,67808.0,0.2945]
["bitfinex","BTCUSD",1718192439360,0.00286,67809.0,67808.0,0.62334896]
["bitfinex","BTCUSD",1718192442258,0.00286,67809.0,67808.0,0.62334126]
["bitfinex","BTCUSD",1718192444778,0.00286,67809.0,67808.0,0.3175]
["bitfinex","BTCUSD",1718192444979,0.00286,67809.0,67808.0,0.62334044]
["bitfinex","BTCUSD",1718192445611,0.00286,67809.0,67808.0,0.62334043]
["bitfinex","BTCUSD",1718192451823,0.00286,67809.0,67808.0,0.78851448]
["bitfinex","BTCUSD",1718192452086,0.00286,67809.0,67808.0,0.83695073]
["bitfinex","BTCUSD",1718192452290,0.00286,67809.0,67808.0,0.90853568]
["bitfinex","BTCUSD",1718192452496,0.00286,67809.0,67808.0,0.99671608]
["bitfinex","BTCUSD",1718192452704,0.00186,67809.0,67808.0,0.99471608]
["bitfinex","BTCUSD",1718192453157,0.00286,67809.0,67808.0,1.20805561]
["bitfinex","BTCUSD",1718192453361,0.00186,67809.0,67808.0,1.29123601]
["bitfinex","BTCUSD",1718192453799,0.00186,67809.0,67808.0,1.29623601]
["bitfinex","BTCUSD",1718192454438,0.00186,67809.0,67808.0,1.29634066]
["bitfinex","BTCUSD",1718192455110,0.00186,67809.0,67808.0,1.49634066]
["bitfinex","BTCUSD",1718192455328,0.00186,67809.0,67808.0,1.29634066]
["bitfinex","BTCUSD",1718192455552,0.00186,67809.0,67808.0,1.20805561]
["bitfinex","BTCUSD",1718192456385,0.00186,67809.0,67808.0,1.31883142]
["bitfinex","BTCUSD",1718192456595,0.00186,67809.0,67808.0,1.38953142]
["bitfinex","BTCUSD",1718192456768,0.00186,67809.0,67808.0,1.38950828]
["bitfinex","BTCUSD",1718192456986,0.00186,67809.0,67808.0,1.08369099]
["bitfinex","BTCUSD",1718192457310,0.00186,67809.0,67808.0,1.27909237]
["bitfinex","BTCUSD",1718192457862,0.00186,67809.0,67808.0,0.97327545]
["bitfinex","BTCUSD",1718192458081,0.00186,67809.0,67808.0,1.27909479]
["bitfinex","BTCUSD",1718192458282,0.00186,67809.0,67808.0,1.27951783]
["bitfinex","BTCUSD",1718192458502,0.00186,67809.0,67808.0,1.38992656]
["bitfinex","BTCUSD",1718192459299,0.00186,67809.0,67808.0,0.54641229]
["bitfinex","BTCUSD",1718192459556,0.00186,67809.0,67808.0,0.85013058]
["bitfinex","BTCUSD",1718192459760,0.00186,67809.0,67808.0,0.86782847]
["bitfinex","BTCUSD",1718192459969,0.00186,67809.0,67808.0,0.62331285]
["bitfinex","BTCUSD",1718192460788,0.00186,67809.0,67808.0,0.60331285]
["bitfinex","BTCUSD",1718192462633,0.00186,67809.0,67808.0,0.36901285]
["bitfinex","BTCUSD",1718192462834,0.00086,67809.0,67808.0,0.36701285]
["bitfinex","BTCUSD",1718192463409,0.00186,67809.0,67808.0,0.0632]
["bitfinex","BTCUSD",1718192463647,0.00186,67809.0,67808.0,0.0562]
["bitfinex","BTCUSD",1718192463863,0.00186,67809.0,67808.0,0.0682]
["bitfinex","BTCUSD",1718192464073,0.00286,67809.0,67808.0,0.0452]
["bitfinex","BTCUSD",1718192464289,0.00286,67809.0,67808.0,0.0402]
["bitfinex","BTCUSD",1718192464736,0.00286,67809.0,67808.0,0.0452]
["bitfinex","BTCUSD",1718192470525,0.00286,67809.0,67808.0,0.10637247]
["bitfinex","BTCUSD",1718192479552,0.00286,67809.0,67808.0,0.0452]
["bitfinex","BTCUSD",1718192479762,0.00286,67809.0,67808.0,0.10637159]
["bitfinex","BTCUSD",1718192488306,0.00286,67809.0,67808.0,0.4122318]
["bitfinex","BTCUSD",1718192488945,0.00286,67809.0,67808.0,0.5149318]
["bitfinex","BTCUSD",1718192491163,0.00286,67809.0,67808.0,0.4322318]
["bitfinex","BTCUSD",1718192491382,0.00286,67809.0,67808.0,0.82791634]
["bitfinex","BTCUSD",1718192491592,0.00286,67809.0,67808.0,1.1433607]
["bitfinex","BTCUSD",1718192492100,0.00286,67809.0,67808.0,1.14333282]
["bitfinex","BTCUSD",1718192494516,0.00286,67809.0,67808.0,1.16542499]
["bitfinex","BTCUSD",1718192495490,0.00286,67809.0,67808.0,1.16287485]
["bitfinex","BTCUSD",1718192495690,0.00286,67809.0,67808.0,1.09217485]
["bitfinex","BTCUSD",1718192495895,0.00286,67809.0,67808.0,1.16287485]
["bitfinex","BTCUSD",1718192496800,0.00286,67809.0,67808.0,1.05243929]
["bitfinex","BTCUSD",1718192498476,0.00286,67809.0,67808.0,1.05242995]
["bitfinex","BTCUSD",1718192502755,0.00286,67809.0,67808.0,1.05243029]
["bitfinex","BTCUSD",1718192503969,0.00286,67809.0,67808.0,1.05270384]
["bitfinex","BTCUSD",1718192510560,0.00286,67809.0,67808.0,1.05269745]
["bitfinex","BTCUSD",1718192512601,0.00286,67809.0,67808.0,0.74687412]
["bitfinex","BTCUSD",1718192512800,0.00286,67809.0,67808.0,1.05270085]
["bitfinex","BTCUSD",1718192514336,0.00286,67809.0,67808.0,0.74687412]
["bitfinex","BTCUSD",1718192514552,0.00286,67809.0,67808.0,1.05270085]
["bitfinex","BTCUSD",1718192519123,0.00286,67809.0,67808.0,0.83523897]
["bitfinex","BTCUSD",1718192519319,0.00286,67809.0,67808.0,1.14107366]
["bitfinex","BTCUSD",1718192521352,0.00286,67809.0,67808.0,1.14107369]
["bitfinex","BTCUSD",1718192522208,0.00286,67809.0,67808.0,0.83523897]
["bitfinex","BTCUSD",1718192522331,0.00286,67809.0,67808.0,1.14107388]
["bitfinex","BTCUSD",1718192522563,0.00286,67809.0,67808.0,1.14107573]
["bitfinex","BTCUSD",1718192524258,0.00286,67809.0,67808.0,0.85231009]
["bitfinex","BTCUSD",1718192524468,0.00286,67809.0,67808.0,1.05426746]
["bitfinex","BTCUSD",1718192524701,0.00286,67809.0,67808.0,1.16474701]
["bitfinex","BTCUSD",1718192526236,0.00286,67809.0,67808.0,1.16351005]
["bitfinex","BTCUSD",1718192529103,0.00286,67809.0,67808.0,1.09280115]
["bitfinex","BTCUSD",1718192529318,0.00286,67809.0,67808.0,1.16350115]
["bitfinex","BTCUSD",1718192530147,0.00286,67809.0,67808.0,1.05301881]
["bitfinex","BTCUSD",1718192532762,0.00286,67809.0,67808.0,1.20821881]
["bitfinex","BTCUSD",1718192533373,0.00286,67809.0,67808.0,1.35253874]
["bitfinex","BTCUSD",1718192534011,0.00286,67809.0,67808.0,1.54488358]
["bitfinex","BTCUSD",1718192534192,0.00286,67809.0,67808.0,1.36138787]
["bitfinex","BTCUSD",1718192534558,0.00286,67809.0,67808.0,1.54488358]
["bitfinex","BTCUSD",1718192534732,0.00286,67809.0,67808.0,1.36138787]
["bitfinex","BTCUSD",1718192534933,0.00286,67809.0,67808.0,1.54488358]
["bitfinex","BTCUSD",1718192535229,0.00286,67809.0,67808.0,1.36138787]
["bitfinex","BTCUSD",1718192535362,0.00286,67809.0,67808.0,1.54488358]
["bitfinex","BTCUSD",1718192535538,0.00286,67809.0,67808.0,1.36138787]
["bitfinex","BTCUSD",1718192535737,0.00286,67809.0,67808.0,1.54488358]
["bitfinex","BTCUSD",1718192535946,0.00286,67809.0,67808.0,1.36138787]
["bitfinex","BTCUSD",1718192536347,0.00286,67809.0,67808.0,1.29802416]
["bitfinex","BTCUSD",1718192536550,0.00286,67809.0,67808.0,1.35918604]
["bitfinex","BTCUSD",1718192537217,0.00286,67809.0,67808.0,1.35033739]
["bitfinex","BTCUSD",1718192538220,0.00286,67809.0,67808.0,1.35033877]
["bitfinex","BTCUSD",1718192540370,0.00286,67809.0,67808.0,1.35033112]
["bitfinex","BTCUSD",1718192540794,0.00286,67809.0,67808.0,1.35033593]
["bitfinex","BTCUSD",1718192541413,0.00286,67809.0,67808.0,1.35033719]
["bitfinex","BTCUSD",1718192542054,0.00286,67809.0,67808.0,1.04451384]
["bitfinex","BTCUSD",1718192542432,0.00286,67809.0,67808.0,1.35033719]
["bitfinex","BTCUSD",1718192546917,0.00286,67809.0,67808.0,1.35245854]
["bitfinex","BTCUSD",1718192547697,0.00286,67809.0,67808.0,1.35245853]
["bitfinex","BTCUSD",1718192549085,0.00286,67809.0,67808.0,1.35245359]
["bitfinex","BTCUSD",1718192552594,0.00286,67809.0,67808.0,1.11235359]
["bitfinex","BTCUSD",1718192552801,0.00286,67809.0,67808.0,1.04165035]
["bitfinex","BTCUSD",1718192556298,0.00286,67809.0,67808.0,1.11235035]
["bitfinex","BTCUSD",1718192558930,0.00286,67809.0,67808.0,1.05150509]
["bitfinex","BTCUSD",1718192560802,0.08086,67809.0,67808.0,0.66902116]
["bitfinex","BTCUSD",1718192561006,0.08086,67809.0,67808.0,0.64602116]
["bitfinex","BTCUSD",1718192561325,0.08086,67809.0,67808.0,0.75657191]
["bitfinex","BTCUSD",1718192561691,0.08086,67809.0,67808.0,0.7565813]
["bitfinex","BTCUSD",1718192562446,0.08086,67809.0,67808.0,0.7795813]
["bitfinex","BTCUSD",1718192563647,0.08086,67809.0,67808.0,0.77958131]
["bitfinex","BTCUSD",1718192563902,0.00286,67809.0,67808.0,1.28672549]
["bitfinex","BTCUSD",1718192565847,0.00286,67809.0,67808.0,1.28670852]
["bitfinex","BTCUSD",1718192566415,0.00286,67809.0,67808.0,1.05150852]
["bitfinex","BTCUSD",1718192567152,0.00286,67809.0,67808.0,1.03150852]
["bitfinex","BTCUSD",1718192567361,0.00286,67809.0,67808.0,0.96080852]
["bitfinex","BTCUSD",1718192570071,0.00286,67809.0,67808.0,0.65498993]
["bitfinex","BTCUSD",1718192570282,0.00286,67809.0,67808.0,0.96081624]
["bitfinex","BTCUSD",1718192571127,0.24756,67809.0,67808.0,0.63582131]
["bitfinex","BTCUSD",1718192571350,0.465733,67809.0,67808.0,0.45762131]
["bitfinex","BTCUSD",1718192571560,0.47018684,67809.0,67808.0,0.012]
["bitfinex","BTCUSD",1718192571772,0.68552565,67809.0,67808.0,0.012]
["bitfinex","BTCUSD",1718192571989,0.78552565,67809.0,67808.0,0.012]
["bitfinex","BTCUSD",1718192572417,0.78552565,67809.0,67808.0,0.007]
["bitfinex","BTCUSD",1718192572915,0.78552565,67809.0,67808.0,0.012]
["bitfinex","BTCUSD",1718192573334,0.78352565,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1718192573776,0.78552565,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1718192573995,0.78352565,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1718192574214,0.79352565,67809.0,67808.0,0.001]
["bitfinex","BTCUSD",1718192574665,0.387886,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192574890,0.458586,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192576180,0.5074446,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192576393,0.5274446,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192576615,1.06673653,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192577464,1.06973653,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192577671,1.06673653,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192577896,1.02087793,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192578107,1.22487793,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192578326,1.01151093,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192578981,1.00751093,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192579219,1.01551093,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192579429,1.13060378,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192580322,1.01551093,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192580556,1.01251093,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192580777,1.01851093,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718192581202,1.03251093,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192586280,1.23251093,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718192586500,0.257,67793.0,67792.0,0.18972735]
["bitfinex","BTCUSD",1718192586721,0.71952693,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192588046,0.72452693,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192592282,0.70452693,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192594957,0.70393589,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192595367,0.72393589,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192596406,0.79632948,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192596668,1.09134448,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192597696,1.10948132,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192598319,1.16850632,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192601363,1.15036948,67793.0,67792.0,0.00603278]
["bitfinex","BTCUSD",1718192602388,1.15036948,67793.0,67770.0,0.00239099]
["bitfinex","BTCUSD",1718192602389,0.2361,67773.0,67770.0,0.00239099]
["bitfinex","BTCUSD",1718192602600,0.2361,67773.0,67772.0,0.13183183]
["bitfinex","BTCUSD",1718192602601,0.218251,67773.0,67772.0,0.13183183]
["bitfinex","BTCUSD",1718192603054,0.218251,67773.0,67772.0,0.009427]
["bitfinex","BTCUSD",1718192603262,0.36257093,67773.0,67772.0,0.009427]
["bitfinex","BTCUSD",1718192603727,0.36257093,67773.0,67772.0,0.014427]
["bitfinex","BTCUSD",1718192604146,0.42343802,67773.0,67772.0,0.014427]
["bitfinex","BTCUSD",1718192604349,0.66753802,67773.0,67772.0,0.009427]
["bitfinex","BTCUSD",1718192604552,0.76753802,67773.0,67772.0,0.011427]
["bitfinex","BTCUSD",1718192605218,0.76753802,67773.0,67772.0,0.009427]
["bitfinex","BTCUSD",1718192605415,0.76753802,67773.0,67772.0,0.011427]
["bitfinex","BTCUSD",1718192605613,0.60283802,67773.0,67772.0,0.015427]
["bitfinex","BTCUSD",1718192605813,0.60183802,67773.0,67772.0,0.006427]
["bitfinex","BTCUSD",1718192607388,0.60983802,67773.0,67772.0,0.004427]
["bitfinex","BTCUSD",1718192607801,0.61883802,67773.0,67772.0,0.005427]
["bitfinex","BTCUSD",1718192608841,0.62883802,67773.0,67772.0,0.005427]
["bitfinex","BTCUSD",1718192610608,0.61883802,67773.0,67772.0,0.005427]
["bitfinex","BTCUSD",1718192611216,0.61883802,67773.0,67769.0,0.009438]
["bitfinex","BTCUSD",1718192611217,0.01,67771.0,67769.0,0.009438]
["bitfinex","BTCUSD",1718192611219,0.01,67771.0,67758.0,0.01182899]
["bitfinex","BTCUSD",1718192611220,0.405115,67770.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192611446,0.01,67767.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192611672,0.06831223,67762.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192611884,0.21263216,67762.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192612096,0.31263216,67762.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192612314,0.46020716,67762.0,67758.0,0.009438]
["bitfinex","BTCUSD",1718192612529,0.49675783,67762.0,67761.0,0.23899651]
["bitfinex","BTCUSD",1718192612753,0.49675783,67762.0,67761.0,0.24199651]
["bitfinex","BTCUSD",1718192613158,0.49675783,67762.0,67761.0,0.2443875]
["bitfinex","BTCUSD",1718192613307,0.49675783,67762.0,67761.0,0.24199651]
["bitfinex","BTCUSD",1718192613723,0.46020716,67762.0,67761.0,0.2443875]
["bitfinex","BTCUSD",1718192613921,0.318275,67762.0,67761.0,0.3935875]
["bitfinex","BTCUSD",1718192614352,0.318275,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192614728,0.319275,67762.0,67761.0,0.3965875]
["bitfinex","BTCUSD",1718192615566,0.247575,67762.0,67761.0,0.3935875]
["bitfinex","BTCUSD",1718192615769,0.318275,67762.0,67761.0,0.3935875]
["bitfinex","BTCUSD",1718192616153,0.318275,67762.0,67761.0,0.3965875]
["bitfinex","BTCUSD",1718192616366,0.318275,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192616573,0.247575,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192616781,0.318275,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192618326,0.247575,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192618687,0.318275,67762.0,67761.0,0.3985875]
["bitfinex","BTCUSD",1718192620086,0.318275,67762.0,67761.0,0.39619651]
["bitfinex","BTCUSD",1718192620511,0.318275,67762.0,67761.0,0.23899651]
["bitfinex","BTCUSD",1718192621143,0.46259493,67762.0,67761.0,0.23899651]
["bitfinex","BTCUSD",1718192621319,0.51936243,67762.0,67761.0,0.23899651]
["bitfinex","BTCUSD",1718192621814,0.54727915,67762.0,67761.0,0.23899651]
["bitfinex","BTCUSD",1718192622280,0.54727915,67762.0,67761.0,0.23399651]
["bitfinex","BTCUSD",1718192622536,0.53727915,67762.0,67761.0,0.23599651]
["bitfinex","BTCUSD",1718192622791,0.54127915,67762.0,67761.0,0.23599651]
["bitfinex","BTCUSD",1718192623240,0.55127915,67762.0,67761.0,0.23599651]
["bitfinex","BTCUSD",1718192624303,0.54727915,67762.0,67761.0,0.23599651]
["bitfinex","BTCUSD",1718192624539,0.55427915,67762.0,67761.0,0.23399651]
["bitfinex","BTCUSD",1718192624957,0.56227915,67762.0,67761.0,0.23499651]
["bitfinex","BTCUSD",1718192625567,0.55227915,67762.0,67761.0,0.23499651]
["bitfinex","BTCUSD",1718192627004,0.56227915,67762.0,67761.0,0.23499651]
["bitfinex","BTCUSD",1718192628819,0.79607915,67762.0,67761.0,0.21899651]
["bitfinex","BTCUSD",1718192629022,1.09122915,67762.0,67761.0,0.21899651]
["bitfinex","BTCUSD",1718192629362,1.07331243,67762.0,67761.0,0.21899651]
["bitfinex","BTCUSD",1718192632112,1.07331243,67762.0,67761.0,0.09966651]
["bitfinex","BTCUSD",1718192632275,1.53123486,67762.0,67761.0,0.03723243]
["bitfinex","BTCUSD",1718192632475,1.53123486,67762.0,67761.0,0.02780543]
["bitfinex","BTCUSD",1718192633246,1.53123486,67762.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718192633247,0.147614,67744.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718192633453,0.29193393,67744.0,67743.0,0.37199163]
["bitfinex","BTCUSD",1718192633658,0.36263393,67744.0,67743.0,0.37199163]
["bitfinex","BTCUSD",1718192635537,0.36263393,67744.0,67743.0,0.37299163]
["bitfinex","BTCUSD",1718192636603,0.39889732,67744.0,67743.0,0.13289163]
["bitfinex","BTCUSD",1718192637478,0.39889732,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1718192637479,1.03122632,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1718192637940,1.31645532,67744.0,67743.0,0.001]
["bitfinex","BTCUSD",1718192638147,1.31645532,67744.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718192638148,0.452849,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718192638365,0.442902,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718192638564,0.46265393,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718192639733,0.247634,67735.0,67734.0,0.25121799]
["bitfinex","BTCUSD",1718192640037,0.327334,67735.0,67734.0,0.25121799]
["bitfinex","BTCUSD",1718192640237,0.47165393,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718192640437,0.109,67735.0,67734.0,0.25121799]
["bitfinex","BTCUSD",1718192640614,0.009,67735.0,67734.0,0.25121799]
["bitfinex","BTCUSD",1718192641074,0.009,67735.0,67734.0,0.26121799]
["bitfinex","BTCUSD",1718192641503,0.1,67742.0,67741.0,0.00239099]
["bitfinex","BTCUSD",1718192641708,0.1,67742.0,67741.0,0.2412]
["bitfinex","BTCUSD",1718192641709,0.247618,67742.0,67741.0,0.2412]
["bitfinex","BTCUSD",1718192642102,0.247618,67742.0,67741.0,0.24359099]
["bitfinex","BTCUSD",1718192643063,0.254618,67742.0,67741.0,0.24359099]
["bitfinex","BTCUSD",1718192643693,0.107,67742.0,67741.0,0.26795009]
["bitfinex","BTCUSD",1718192643900,0.007,67742.0,67741.0,0.24359099]
["bitfinex","BTCUSD",1718192649398,0.002,67742.0,67741.0,0.42805993]
["bitfinex","BTCUSD",1718192649581,0.001,67742.0,67741.0,0.42805993]
["bitfinex","BTCUSD",1718192649783,0.26548973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192650188,0.26548973,67752.0,67751.0,0.25369099]
["bitfinex","BTCUSD",1718192650505,0.26548973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192653842,0.26648973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192655032,0.25748973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192655467,0.25648973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192657108,0.25648973,67752.0,67751.0,0.25369099]
["bitfinex","BTCUSD",1718192657505,0.25648973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192657931,0.25648973,67752.0,67751.0,0.27906009]
["bitfinex","BTCUSD",1718192658304,0.25648973,67752.0,67751.0,0.25369099]
["bitfinex","BTCUSD",1718192658508,0.25648973,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192659475,0.25648973,67752.0,67751.0,0.25369099]
["bitfinex","BTCUSD",1718192659696,0.247597,67752.0,67751.0,0.24369099]
["bitfinex","BTCUSD",1718192660064,0.247597,67752.0,67751.0,0.25369099]
["bitfinex","BTCUSD",1718192660651,0.247597,67752.0,67751.0,0.24362544]
["bitfinex","BTCUSD",1718192660856,0.247597,67752.0,67751.0,0.25362544]
["bitfinex","BTCUSD",1718192662037,0.247597,67752.0,67751.0,0.27898798]
["bitfinex","BTCUSD",1718192662667,0.247597,67752.0,67751.0,0.25362544]
["bitfinex","BTCUSD",1718192663965,0.247597,67752.0,67751.0,0.24362544]
["bitfinex","BTCUSD",1718192664166,0.26614917,67752.0,67751.0,0.24362544]
["bitfinex","BTCUSD",1718192664374,0.2701032,67752.0,67751.0,0.24362544]
["bitfinex","BTCUSD",1718192666853,0.147599,67751.0,67750.0,0.00232544]
["bitfinex","BTCUSD",1718192667050,0.147599,67751.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192667051,0.147603,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192667225,0.218703,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192669507,0.218703,67749.0,67748.0,0.1247887]
["bitfinex","BTCUSD",1718192669888,0.220703,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192670045,0.221703,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192670255,0.221703,67749.0,67748.0,0.12478915]
["bitfinex","BTCUSD",1718192670457,0.221703,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192670952,0.220703,67749.0,67748.0,0.00232544]
["bitfinex","BTCUSD",1718192671593,0.149603,67749.0,67748.0,0.23772544]
["bitfinex","BTCUSD",1718192671992,0.149603,67749.0,67748.0,0.24772544]
["bitfinex","BTCUSD",1718192672264,0.149603,67749.0,67748.0,0.27971398]
["bitfinex","BTCUSD",1718192672475,0.1225062,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192672826,0.25155103,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192673884,0.25455103,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192674474,0.25241103,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192675659,0.27056099,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192676298,0.27056099,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192676512,0.27056099,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192683467,0.27256099,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192684467,0.27338334,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192684668,0.27238334,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192685075,0.25323338,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192685597,0.25523338,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192686224,0.27317146,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192688839,0.69531854,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192689308,0.95608539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192690136,0.95408539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192690521,0.95308539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192690955,0.95708539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192691515,0.96208539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192691716,1.09492293,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192692334,0.96208539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192693527,0.66689139,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192693734,0.50349139,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192695192,0.42349139,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192696398,0.71868539,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192696596,0.42349139,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192698788,0.27917146,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192699417,0.26123338,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192703673,0.26123338,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192704302,0.27851555,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192705970,0.27851555,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192706576,0.27851555,67752.0,67751.0,0.01232544]
["bitfinex","BTCUSD",1718192706776,0.27851555,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192714490,0.43841555,67752.0,67751.0,0.00232544]
["bitfinex","BTCUSD",1718192714690,0.51381555,67752.0,67751.0,0.00088544]
["bitfinex","BTCUSD",1718192715347,0.33663338,67752.0,67751.0,0.00088544]
["bitfinex","BTCUSD",1718192717328,0.26123338,67752.0,67751.0,0.00088544]
["bitfinex","BTCUSD",1718192717557,0.27950432,67752.0,67751.0,0.00088544]
["bitfinex","BTCUSD",1718192717951,0.27950432,67752.0,67751.0,0.24598544]
["bitfinex","BTCUSD",1718192719797,0.27950432,67752.0,67751.0,0.25598544]
["bitfinex","BTCUSD",1718192720525,0.27950432,67752.0,67751.0,0.3572038]
["bitfinex","BTCUSD",1718192720526,0.03208497,67752.0,67751.0,0.3572038]
["bitfinex","BTCUSD",1718192720947,0.03208497,67752.0,67751.0,0.84582953]
["bitfinex","BTCUSD",1718192721154,0.03208497,67752.0,67751.0,0.64582953]
["bitfinex","BTCUSD",1718192721872,0.03208497,67752.0,67751.0,0.46409925]
["bitfinex","BTCUSD",1718192722087,0.02808497,67752.0,67751.0,0.46409925]
["bitfinex","BTCUSD",1718192722425,0.02908497,67752.0,67751.0,0.46409925]
["bitfinex","BTCUSD",1718192722624,0.02408497,67752.0,67751.0,0.55263149]
["bitfinex","BTCUSD",1718192723040,0.02508497,67752.0,67751.0,0.52351313]
["bitfinex","BTCUSD",1718192723644,0.02508497,67752.0,67751.0,0.43505667]
["bitfinex","BTCUSD",1718192724281,0.00681403,67752.0,67751.0,0.70615667]
["bitfinex","BTCUSD",1718192724515,0.00681403,67752.0,67751.0,0.81761313]
["bitfinex","BTCUSD",1718192725379,0.00681403,67752.0,67751.0,0.72915667]
["bitfinex","BTCUSD",1718192725600,0.00681403,67752.0,67751.0,1.1764756]
["bitfinex","BTCUSD",1718192725820,0.00681403,67752.0,67751.0,1.26493206]
["bitfinex","BTCUSD",1718192726283,0.00681403,67752.0,67751.0,1.7764756]
["bitfinex","BTCUSD",1718192726492,0.00681403,67752.0,67751.0,2.3043867]
["bitfinex","BTCUSD",1718192726696,0.00681403,67752.0,67751.0,2.1716736]
["bitfinex","BTCUSD",1718192727105,0.00481403,67752.0,67751.0,2.1706736]
["bitfinex","BTCUSD",1718192727532,0.00086,67762.0,67761.0,1.25316244]
["bitfinex","BTCUSD",1718192727736,0.00086,67762.0,67761.0,1.68736335]
["bitfinex","BTCUSD",1718192727944,0.00086,67762.0,67761.0,1.79776378]
["bitfinex","BTCUSD",1718192728156,0.00086,67762.0,67761.0,1.78005403]
["bitfinex","BTCUSD",1718192728357,0.00086,67762.0,67761.0,1.6696536]
["bitfinex","BTCUSD",1718192728778,0.00086,67762.0,67761.0,1.87998906]
["bitfinex","BTCUSD",1718192728991,0.00086,67762.0,67761.0,1.7696536]
["bitfinex","BTCUSD",1718192729828,0.00186,67762.0,67761.0,1.7756536]
["bitfinex","BTCUSD",1718192730079,0.00186,67762.0,67761.0,1.7696536]
["bitfinex","BTCUSD",1718192730505,0.00286,67762.0,67761.0,1.7756536]
["bitfinex","BTCUSD",1718192730938,0.00286,67762.0,67761.0,1.7796536]
["bitfinex","BTCUSD",1718192731638,0.00286,67762.0,67761.0,1.76174459]
["bitfinex","BTCUSD",1718192731860,0.00286,67762.0,67761.0,1.88414195]
["bitfinex","BTCUSD",1718192732338,0.00286,67762.0,67761.0,1.96823959]
["bitfinex","BTCUSD",1718192732601,0.00286,67762.0,67761.0,1.97323959]
["bitfinex","BTCUSD",1718192733287,0.00286,67762.0,67761.0,1.88514195]
["bitfinex","BTCUSD",1718192733992,0.00286,67762.0,67761.0,1.90284991]
["bitfinex","BTCUSD",1718192734468,0.00286,67762.0,67761.0,1.80871971]
["bitfinex","BTCUSD",1718192734918,0.00286,67762.0,67761.0,1.96835288]
["bitfinex","BTCUSD",1718192735326,0.00286,67762.0,67761.0,1.74268769]
["bitfinex","BTCUSD",1718192735548,0.00286,67762.0,67761.0,2.03784269]
["bitfinex","BTCUSD",1718192736493,0.00286,67762.0,67761.0,2.06413575]
["bitfinex","BTCUSD",1718192737330,0.00286,67762.0,67761.0,2.06413538]
["bitfinex","BTCUSD",1718192737804,0.00286,67762.0,67761.0,2.47699827]
["bitfinex","BTCUSD",1718192738011,0.00286,67762.0,67761.0,2.66250082]
["bitfinex","BTCUSD",1718192738237,0.01730764,67785.0,67784.0,0.157527]
["bitfinex","BTCUSD",1718192738474,0.01730764,67785.0,67784.0,0.39041244]
["bitfinex","BTCUSD",1718192738906,0.137924,67792.0,67784.0,0.39041244]
["bitfinex","BTCUSD",1718192738907,0.137924,67792.0,67791.0,0.01088544]
["bitfinex","BTCUSD",1718192739121,0.07646769,67792.0,67791.0,0.01088544]
["bitfinex","BTCUSD",1718192739334,0.07646769,67792.0,67791.0,0.03517398]
["bitfinex","BTCUSD",1718192739991,0.07646769,67792.0,67791.0,0.01088544]
["bitfinex","BTCUSD",1718192740221,0.059024,67792.0,67791.0,0.01088544]
["bitfinex","BTCUSD",1718192740613,0.073024,67792.0,67791.0,0.01188544]
["bitfinex","BTCUSD",1718192741026,0.059024,67792.0,67791.0,0.01088544]
["bitfinex","BTCUSD",1718192741235,0.297624,67792.0,67791.0,0.00188544]
["bitfinex","BTCUSD",1718192741410,0.306624,67792.0,67791.0,0.00188544]
["bitfinex","BTCUSD",1718192741605,0.306624,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1718192741606,0.45094393,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1718192742008,0.39191993,67792.0,67791.0,0.00188544]
["bitfinex","BTCUSD",1718192742225,0.53942993,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1718192742427,0.63942993,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1718192742635,0.71839831,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1718192742805,0.147519,67788.0,67784.0,0.00088544]
["bitfinex","BTCUSD",1718192743014,0.0711,67785.0,67784.0,0.00088544]
["bitfinex","BTCUSD",1718192743216,0.3052,67785.0,67784.0,0.00088544]
["bitfinex","BTCUSD",1718192743424,0.2341,67783.0,67780.0,0.00088544]
["bitfinex","BTCUSD",1718192743650,0.308,67781.0,67780.0,0.00088544]
["bitfinex","BTCUSD",1718192746175,0.308,67781.0,67780.0,0.00488544]
["bitfinex","BTCUSD",1718192746772,0.308,67781.0,67780.0,0.00788544]
["bitfinex","BTCUSD",1718192748415,0.308,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1718192748623,0.64540573,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1718192749030,0.59985293,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1718192749440,0.59985293,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1718192749649,0.387445,67776.0,67775.0,0.00088544]
["bitfinex","BTCUSD",1718192749860,0.60286493,67776.0,67775.0,0.00088544]
["bitfinex","BTCUSD",1718192750272,0.60286493,67776.0,67773.0,0.00088544]
["bitfinex","BTCUSD",1718192750497,0.52416493,67776.0,67775.0,0.00088544]
["bitfinex","BTCUSD",1718192750705,0.52416493,67776.0,67773.0,0.00088544]
["bitfinex","BTCUSD",1718192750903,0.0787,67775.0,67773.0,0.00088544]
["bitfinex","BTCUSD",1718192751079,0.0787,67775.0,67774.0,0.00088544]
["bitfinex","BTCUSD",1718192751319,0.1498,67775.0,67774.0,0.00088544]
["bitfinex","BTCUSD",1718192753357,0.1498,67775.0,67774.0,0.00388544]
["bitfinex","BTCUSD",1718192754392,0.15263896,67775.0,67774.0,0.00788544]
["bitfinex","BTCUSD",1718192757199,0.07393896,67775.0,67774.0,0.00788544]
["bitfinex","BTCUSD",1718192757404,0.00283896,67775.0,67774.0,0.00788544]
["bitfinex","BTCUSD",1718192757610,0.00283896,67775.0,67774.0,0.01788544]
["bitfinex","BTCUSD",1718192760166,0.00283896,67775.0,67774.0,0.09718544]
["bitfinex","BTCUSD",1718192760407,0.00283896,67775.0,67774.0,0.08718544]
["bitfinex","BTCUSD",1718192762295,0.00283896,67775.0,67774.0,0.09718544]
["bitfinex","BTCUSD",1718192764098,0.00283896,67775.0,67774.0,0.45418544]
["bitfinex","BTCUSD",1718192766143,0.00283896,67775.0,67774.0,0.67283444]
["bitfinex","BTCUSD",1718192767493,0.00283896,67775.0,67774.0,0.47283444]
["bitfinex","BTCUSD",1718192767720,0.00283896,67775.0,67774.0,0.40173444]
["bitfinex","BTCUSD",1718192768683,0.00283896,67775.0,67774.0,0.02198544]
["bitfinex","BTCUSD",1718192768889,0.00283896,67775.0,67774.0,0.00198544]
["bitfinex","BTCUSD",1718192769350,0.22848596,67775.0,67774.0,0.00198544]
["bitfinex","BTCUSD",1718192772192,0.22934596,67775.0,67774.0,0.00198544]
["bitfinex","BTCUSD",1718192775323,0.00369896,67775.0,67774.0,0.02198544]
["bitfinex","BTCUSD",1718192778441,0.00369896,67775.0,67774.0,0.04418398]
["bitfinex","BTCUSD",1718192779103,0.00369896,67775.0,67774.0,0.02198544]
["bitfinex","BTCUSD",1718192783965,0.01296255,67780.0,67776.0,0.01]
["bitfinex","BTCUSD",1718192784196,0.14754,67778.0,67776.0,0.01]
["bitfinex","BTCUSD",1718192784584,0.14754,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1718192785227,0.14754,67778.0,67775.0,0.02]
["bitfinex","BTCUSD",1718192785432,0.147543,67777.0,67774.0,0.01]
["bitfinex","BTCUSD",1718192785641,0.147543,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718192786535,0.532965,67782.0,67768.0,0.1649]
["bitfinex","BTCUSD",1718192786769,0.16206021,67784.0,67774.0,0.002]
["bitfinex","BTCUSD",1718192786770,0.159,67779.0,67774.0,0.002]
["bitfinex","BTCUSD",1718192786983,0.14431993,67778.0,67776.0,0.002]
["bitfinex","BTCUSD",1718192787203,0.147547,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1718192787419,0.147547,67775.0,67770.0,0.01]
["bitfinex","BTCUSD",1718192787420,0.14431993,67778.0,67770.0,0.01]
["bitfinex","BTCUSD",1718192787642,0.14431993,67778.0,67775.0,0.001]
["bitfinex","BTCUSD",1718192787870,0.855633,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1718192788069,0.382873,67763.0,67756.0,0.02]
["bitfinex","BTCUSD",1718192788274,0.382873,67763.0,67756.0,0.01]
["bitfinex","BTCUSD",1718192788511,0.382873,67763.0,67757.0,0.01]
["bitfinex","BTCUSD",1718192788933,0.382873,67763.0,67751.0,0.04510796]
["bitfinex","BTCUSD",1718192788934,0.382873,67763.0,67760.0,0.01]
["bitfinex","BTCUSD",1718192789546,0.147573,67763.0,67760.0,0.01]
["bitfinex","BTCUSD",1718192789968,0.147573,67763.0,67759.0,0.02]
["bitfinex","BTCUSD",1718192790186,0.153573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192791172,0.158573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192792440,0.011,67763.0,67762.0,0.258316]
["bitfinex","BTCUSD",1718192793686,0.011,67763.0,67762.0,0.238316]
["bitfinex","BTCUSD",1718192793880,0.011,67763.0,67762.0,0.2913636]
["bitfinex","BTCUSD",1718192794080,0.011,67763.0,67762.0,0.2713636]
["bitfinex","BTCUSD",1718192794517,0.011,67763.0,67762.0,0.2913636]
["bitfinex","BTCUSD",1718192794758,0.011,67763.0,67762.0,0.2713636]
["bitfinex","BTCUSD",1718192795353,0.011,67763.0,67762.0,0.2913636]
["bitfinex","BTCUSD",1718192795941,0.011,67763.0,67762.0,0.2713636]
["bitfinex","BTCUSD",1718192796356,0.011,67763.0,67762.0,0.2913636]
["bitfinex","BTCUSD",1718192796593,0.011,67763.0,67762.0,0.2713636]
["bitfinex","BTCUSD",1718192797015,0.011,67763.0,67762.0,0.2813636]
["bitfinex","BTCUSD",1718192797448,0.011,67763.0,67762.0,0.2713636]
["bitfinex","BTCUSD",1718192797663,0.011,67763.0,67762.0,0.0352636]
["bitfinex","BTCUSD",1718192797863,0.158573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192799106,0.17642558,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192802501,0.32074551,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192802701,0.55574551,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192803036,0.62684551,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192804049,0.60899293,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192804507,0.30289293,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192804726,0.158573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192804927,0.158573,67763.0,67762.0,0.0478376]
["bitfinex","BTCUSD",1718192804928,0.229673,67763.0,67762.0,0.0478376]
["bitfinex","BTCUSD",1718192805353,0.0821,67763.0,67762.0,0.0478376]
["bitfinex","BTCUSD",1718192805955,0.229673,67763.0,67762.0,0.0478376]
["bitfinex","BTCUSD",1718192806163,0.158573,67763.0,67762.0,0.0478376]
["bitfinex","BTCUSD",1718192807005,0.158573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192807565,0.158573,67763.0,67762.0,0.022216]
["bitfinex","BTCUSD",1718192808154,0.158573,67763.0,67762.0,0.012216]
["bitfinex","BTCUSD",1718192808660,0.17637487,67763.0,67762.0,0.022216]
["bitfinex","BTCUSD",1718192813329,0.17637487,67763.0,67762.0,0.012216]
["bitfinex","BTCUSD",1718192813460,0.17637487,67763.0,67762.0,0.022216]
["bitfinex","BTCUSD",1718192813861,0.17637487,67763.0,67762.0,0.012216]
["bitfinex","BTCUSD",1718192814108,0.17637487,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192818858,0.158573,67763.0,67762.0,0.002216]
["bitfinex","BTCUSD",1718192819511,0.158573,67763.0,67762.0,0.12465889]
["bitfinex","BTCUSD",1718192821202,0.158573,67763.0,67762.0,0.18276478]
["bitfinex","BTCUSD",1718192821433,0.158573,67763.0,67762.0,0.22095889]
["bitfinex","BTCUSD",1718192821547,0.158573,67763.0,67762.0,0.38445865]
["bitfinex","BTCUSD",1718192822223,0.158573,67763.0,67762.0,0.37445865]
["bitfinex","BTCUSD",1718192822434,0.158573,67763.0,67762.0,0.38445865]
["bitfinex","BTCUSD",1718192822637,0.158573,67763.0,67762.0,0.42290394]
["bitfinex","BTCUSD",1718192822803,0.17696578,67763.0,67762.0,0.42290394]
["bitfinex","BTCUSD",1718192823497,0.17696578,67763.0,67762.0,0.41290394]
["bitfinex","BTCUSD",1718192823795,0.17696578,67763.0,67762.0,0.40290394]
["bitfinex","BTCUSD",1718192824362,0.17696578,67763.0,67762.0,0.41290394]
["bitfinex","BTCUSD",1718192824849,0.17696578,67763.0,67762.0,0.40290394]
["bitfinex","BTCUSD",1718192825050,0.17696578,67763.0,67762.0,0.36445807]
["bitfinex","BTCUSD",1718192825253,0.17696578,67763.0,67762.0,0.38445807]
["bitfinex","BTCUSD",1718192826990,0.17696578,67763.0,67762.0,0.37445807]
["bitfinex","BTCUSD",1718192827197,0.17696578,67763.0,67762.0,0.38445807]
["bitfinex","BTCUSD",1718192831107,0.158573,67763.0,67762.0,0.38445807]
["bitfinex","BTCUSD",1718192831774,0.158573,67763.0,67762.0,0.42290388]
["bitfinex","BTCUSD",1718192832742,0.011,67763.0,67762.0,0.42520388]
["bitfinex","BTCUSD",1718192832960,0.011,67763.0,67762.0,0.52149261]
["bitfinex","BTCUSD",1718192833192,0.011,67763.0,67762.0,0.47731599]
["bitfinex","BTCUSD",1718192833402,0.011,67763.0,67762.0,0.54358092]
["bitfinex","BTCUSD",1718192834053,0.01061281,67763.0,67762.0,0.54358092]
["bitfinex","BTCUSD",1718192834270,0.01061281,67763.0,67762.0,0.47731599]
["bitfinex","BTCUSD",1718192835109,0.01061281,67763.0,67762.0,0.54358092]
["bitfinex","BTCUSD",1718192835335,0.01061281,67763.0,67762.0,0.47731599]
["bitfinex","BTCUSD",1718192835540,0.02791703,67763.0,67762.0,0.83874088]
["bitfinex","BTCUSD",1718192835750,0.01061281,67763.0,67762.0,0.71629881]
["bitfinex","BTCUSD",1718192835961,0.01061281,67763.0,67762.0,1.00962581]
["bitfinex","BTCUSD",1718192836199,0.00561281,67763.0,67762.0,0.8387232]
["bitfinex","BTCUSD",1718192836438,0.00561281,67763.0,67762.0,0.6387232]
["bitfinex","BTCUSD",1718192836650,0.00561281,67763.0,67762.0,0.8417232]
["bitfinex","BTCUSD",1718192836911,0.00561281,67763.0,67762.0,0.6417232]
["bitfinex","BTCUSD",1718192837162,0.00561281,67763.0,67762.0,0.64179222]
["bitfinex","BTCUSD",1718192837376,0.147561,67769.0,67768.0,0.2597]
["bitfinex","BTCUSD",1718192837581,0.147561,67769.0,67768.0,0.39827091]
["bitfinex","BTCUSD",1718192838213,0.147561,67769.0,67768.0,0.3982709]
["bitfinex","BTCUSD",1718192838385,0.147561,67769.0,67768.0,0.3882709]
["bitfinex","BTCUSD",1718192839014,0.147561,67769.0,67768.0,0.3982709]
["bitfinex","BTCUSD",1718192839297,0.16520387,67769.0,67768.0,0.3782709]
["bitfinex","BTCUSD",1718192839516,0.16520387,67769.0,67768.0,0.36212373]
["bitfinex","BTCUSD",1718192839884,0.17620387,67769.0,67768.0,0.38312373]
["bitfinex","BTCUSD",1718192840683,0.17620387,67769.0,67768.0,0.37312373]
["bitfinex","BTCUSD",1718192840976,0.17620387,67769.0,67768.0,0.38312373]
["bitfinex","BTCUSD",1718192841808,0.17620387,67769.0,67768.0,0.38312292]
["bitfinex","BTCUSD",1718192842452,0.02864287,67769.0,67768.0,0.38312292]
["bitfinex","BTCUSD",1718192843910,0.02864287,67769.0,67768.0,0.38312254]
["bitfinex","BTCUSD",1718192844654,0.01353055,67769.0,67768.0,0.38312254]
["bitfinex","BTCUSD",1718192846543,0.01353055,67769.0,67768.0,0.58312225]
["bitfinex","BTCUSD",1718192846790,0.03126427,67769.0,67768.0,0.38312225]
["bitfinex","BTCUSD",1718192847217,0.01353055,67769.0,67768.0,0.38312225]
["bitfinex","BTCUSD",1718192847426,0.01353055,67769.0,67768.0,0.36312225]
["bitfinex","BTCUSD",1718192847633,0.01353055,67769.0,67768.0,0.12342225]
["bitfinex","BTCUSD",1718192848082,0.01353055,67769.0,67768.0,0.001]
["bitfinex","BTCUSD",1718192848547,0.01353055,67769.0,67768.0,0.12343219]
["bitfinex","BTCUSD",1718192849180,0.16109055,67769.0,67768.0,0.12343219]
["bitfinex","BTCUSD",1718192850676,0.16109055,67769.0,67768.0,0.13343219]
["bitfinex","BTCUSD",1718192851109,0.16109055,67769.0,67768.0,0.12343219]
["bitfinex","BTCUSD",1718192851320,0.16109055,67769.0,67768.0,0.12342788]
["bitfinex","BTCUSD",1718192852607,0.23219055,67769.0,67768.0,0.12342788]
["bitfinex","BTCUSD",1718192853393,0.23219055,67769.0,67768.0,0.13342788]
["bitfinex","BTCUSD",1718192853597,0.23219055,67769.0,67768.0,0.14342788]
["bitfinex","BTCUSD",1718192855310,0.01353055,67769.0,67768.0,0.16498666]
["bitfinex","BTCUSD",1718192855469,0.01353055,67769.0,67768.0,0.39728666]
["bitfinex","BTCUSD",1718192856355,0.01353055,67769.0,67768.0,0.59728666]
["bitfinex","BTCUSD",1718192857152,0.00853055,67769.0,67768.0,0.59728666]
["bitfinex","BTCUSD",1718192857505,0.00853055,67769.0,67768.0,0.60028666]
["bitfinex","BTCUSD",1718192857706,0.00853055,67769.0,67768.0,0.39728666]
["bitfinex","BTCUSD",1718192858114,0.00253055,67769.0,67768.0,0.39628666]
["bitfinex","BTCUSD",1718192858514,0.00253055,67769.0,67768.0,0.39728666]
["bitfinex","BTCUSD",1718192858839,0.00253055,67769.0,67768.0,0.59728666]
["bitfinex","BTCUSD",1718192859220,0.00253055,67769.0,67768.0,0.39728666]
["bitfinex","BTCUSD",1718192859482,0.00253055,67769.0,67768.0,0.59728666]
["bitfinex","BTCUSD",1718192859689,0.00253055,67769.0,67768.0,0.39728666]
["bitfinex","BTCUSD",1718192859845,0.00253055,67769.0,67768.0,0.39928666]
["bitfinex","BTCUSD",1718192860052,0.00253055,67769.0,67768.0,0.39828666]
["bitfinex","BTCUSD",1718192860375,0.00253055,67769.0,67768.0,0.59728666]
["bitfinex","BTCUSD",1718192860583,0.00253055,67769.0,67768.0,0.60028666]
["bitfinex","BTCUSD",1718192861217,0.00253055,67769.0,67768.0,0.64447621]
["bitfinex","BTCUSD",1718192861439,0.00253055,67769.0,67768.0,0.9505038]
["bitfinex","BTCUSD",1718192862777,0.00253055,67769.0,67768.0,1.12106561]
["bitfinex","BTCUSD",1718192863420,0.00253055,67769.0,67768.0,1.19216561]
["bitfinex","BTCUSD",1718192863641,0.00253055,67769.0,67768.0,1.19116561]
["bitfinex","BTCUSD",1718192863811,0.00253055,67769.0,67768.0,1.19416561]
["bitfinex","BTCUSD",1718192864257,0.00253055,67769.0,67768.0,1.14997606]
["bitfinex","BTCUSD",1718192864464,0.00253055,67769.0,67768.0,1.14697606]
["bitfinex","BTCUSD",1718192864894,0.00353055,67769.0,67768.0,1.12606561]
["bitfinex","BTCUSD",1718192865769,0.00353055,67769.0,67768.0,1.19712633]
["bitfinex","BTCUSD",1718192865978,0.00353055,67769.0,67768.0,1.19712387]
["bitfinex","BTCUSD",1718192866733,0.00353055,67769.0,67768.0,1.19712129]
["bitfinex","BTCUSD",1718192867175,0.00353055,67769.0,67768.0,1.15295537]
["bitfinex","BTCUSD",1718192869667,0.00353055,67769.0,67768.0,1.34143867]
["bitfinex","BTCUSD",1718192869878,0.00439055,67769.0,67768.0,1.34143867]
["bitfinex","BTCUSD",1718192870279,0.00439055,67769.0,67768.0,1.2972753]
["bitfinex","BTCUSD",1718192875199,0.00439055,67769.0,67768.0,1.3635284]
["bitfinex","BTCUSD",1718192875760,0.00439055,67769.0,67768.0,1.36352671]
["bitfinex","BTCUSD",1718192876160,0.00439055,67769.0,67768.0,1.36352249]
["bitfinex","BTCUSD",1718192876369,0.00439055,67769.0,67768.0,1.05750177]
["bitfinex","BTCUSD",1718192876782,0.00439055,67769.0,67768.0,1.22331108]
["bitfinex","BTCUSD",1718192877038,0.00439055,67769.0,67768.0,1.05750177]
["bitfinex","BTCUSD",1718192877246,0.00439055,67769.0,67768.0,1.22333305]
["bitfinex","BTCUSD",1718192877450,0.00439055,67769.0,67768.0,1.52935848]
["bitfinex","BTCUSD",1718192878219,0.00439055,67769.0,67768.0,1.46310538]
["bitfinex","BTCUSD",1718192878628,0.00439055,67769.0,67768.0,1.15707995]
["bitfinex","BTCUSD",1718192879031,0.00439055,67769.0,67768.0,1.46310076]
["bitfinex","BTCUSD",1718192883673,0.00439055,67769.0,67768.0,1.17486152]
["bitfinex","BTCUSD",1718192883868,0.00439055,67769.0,67768.0,1.46280688]
["bitfinex","BTCUSD",1718192885075,0.00439055,67769.0,67768.0,1.48051631]
["bitfinex","BTCUSD",1718192885430,0.00439055,67769.0,67768.0,1.40941631]
["bitfinex","BTCUSD",1718192885641,0.00439055,67769.0,67768.0,1.20941631]
["bitfinex","BTCUSD",1718192885855,0.00439055,67769.0,67768.0,1.40941631]
["bitfinex","BTCUSD",1718192886158,0.00439055,67769.0,67768.0,1.06509638]
["bitfinex","BTCUSD",1718192887620,0.00439055,67769.0,67768.0,1.131372]
["bitfinex","BTCUSD",1718192887828,0.00439055,67769.0,67768.0,1.06509638]
["bitfinex","BTCUSD",1718192888260,0.00439055,67769.0,67768.0,1.04738695]
["bitfinex","BTCUSD",1718192893534,0.00439055,67769.0,67768.0,0.66752495]
["bitfinex","BTCUSD",1718192893733,0.00439055,67769.0,67768.0,0.50198721]
["bitfinex","BTCUSD",1718192894269,0.00439055,67769.0,67768.0,0.56826679]
["bitfinex","BTCUSD",1718192895264,0.00439055,67769.0,67768.0,0.73512875]
["bitfinex","BTCUSD",1718192895805,0.00439055,67769.0,67768.0,0.75283849]
["bitfinex","BTCUSD",1718192896177,0.00439055,67769.0,67768.0,0.7529829]
["bitfinex","BTCUSD",1718192896790,0.00439055,67769.0,67768.0,0.70842412]
["bitfinex","BTCUSD",1718192897137,0.00439055,67769.0,67768.0,0.6244348]
["bitfinex","BTCUSD",1718192897254,0.08379055,67769.0,67768.0,0.6244348]
["bitfinex","BTCUSD",1718192897455,0.08379055,67769.0,67768.0,0.45742843]
["bitfinex","BTCUSD",1718192897661,0.08379055,67769.0,67768.0,0.5016361]
["bitfinex","BTCUSD",1718192897867,0.08379055,67769.0,67768.0,0.45745089]
["bitfinex","BTCUSD",1718192898118,0.08379055,67769.0,67768.0,0.50165856]
["bitfinex","BTCUSD",1718192898273,0.08379055,67769.0,67768.0,0.50165609]
["bitfinex","BTCUSD",1718192899526,0.00439055,67769.0,67768.0,0.94345609]
["bitfinex","BTCUSD",1718192899852,0.00439055,67769.0,67768.0,0.92224842]
["bitfinex","BTCUSD",1718192901126,0.00439055,67769.0,67768.0,0.92225567]
["bitfinex","BTCUSD",1718192901333,0.00439055,67769.0,67768.0,0.98856718]
["bitfinex","BTCUSD",1718192902261,0.00439055,67769.0,67768.0,1.15778707]
["bitfinex","BTCUSD",1718192902788,0.00439055,67769.0,67768.0,1.15783804]
["bitfinex","BTCUSD",1718192904217,0.00439055,67769.0,67768.0,1.09149363]
["bitfinex","BTCUSD",1718192905589,0.00439055,67769.0,67768.0,0.89149363]
["bitfinex","BTCUSD",1718192905804,0.00439055,67769.0,67768.0,1.09149363]
["bitfinex","BTCUSD",1718192906224,0.00439055,67769.0,67768.0,0.89149363]
["bitfinex","BTCUSD",1718192907478,0.00439055,67769.0,67768.0,1.09149363]
["bitfinex","BTCUSD",1718192908552,0.00439055,67769.0,67768.0,1.32136611]
["bitfinex","BTCUSD",1718192908742,0.00439055,67769.0,67768.0,1.30365563]
["bitfinex","BTCUSD",1718192911155,0.00339055,67769.0,67768.0,1.29765563]
["bitfinex","BTCUSD",1718192911372,0.00339055,67769.0,67768.0,1.0060028]
["bitfinex","BTCUSD",1718192911783,0.00339055,67769.0,67768.0,1.0030028]
["bitfinex","BTCUSD",1718192912132,0.00339055,67769.0,67768.0,1.0060028]
["bitfinex","BTCUSD",1718192912329,0.00339055,67769.0,67768.0,1.29314896]
["bitfinex","BTCUSD",1718192912737,0.00339055,67769.0,67768.0,1.29614896]
["bitfinex","BTCUSD",1718192912950,0.00339055,67769.0,67768.0,1.29914896]
["bitfinex","BTCUSD",1718192915138,0.00339055,67769.0,67768.0,1.44346889]
["bitfinex","BTCUSD",1718192915347,0.00339055,67769.0,67768.0,1.59886889]
["bitfinex","BTCUSD",1718192915557,0.00339055,67769.0,67768.0,1.73157436]
["bitfinex","BTCUSD",1718192915760,0.00339055,67769.0,67768.0,1.31172273]
["bitfinex","BTCUSD",1718192915973,0.00339055,67769.0,67768.0,1.77743197]
["bitfinex","BTCUSD",1718192916179,0.00339055,67769.0,67768.0,1.59384415]
["bitfinex","BTCUSD",1718192919053,0.00339055,67769.0,67768.0,1.52274415]
["bitfinex","BTCUSD",1718192919270,0.00339055,67769.0,67768.0,2.38409215]
["bitfinex","BTCUSD",1718192919484,0.00339055,67769.0,67768.0,2.79253884]
["bitfinex","BTCUSD",1718192919695,0.00339055,67769.0,67768.0,2.82016059]
["bitfinex","BTCUSD",1718192919906,0.00339055,67769.0,67768.0,3.01607892]
["bitfinex","BTCUSD",1718192920113,0.00339055,67769.0,67768.0,2.81116059]
["bitfinex","BTCUSD",1718192920314,0.00339055,67769.0,67768.0,3.00685735]
["bitfinex","BTCUSD",1718192920489,0.00339055,67769.0,67768.0,2.82016059]
["bitfinex","BTCUSD",1718192920726,0.00339055,67769.0,67768.0,2.81416059]
["bitfinex","BTCUSD",1718192921135,0.00339055,67769.0,67768.0,2.81716059]
["bitfinex","BTCUSD",1718192921339,0.00339055,67769.0,67768.0,3.01716059]
["bitfinex","BTCUSD",1718192921543,0.00339055,67769.0,67768.0,2.98953884]
["bitfinex","BTCUSD",1718192921982,0.00339055,67769.0,67768.0,2.99253884]
["bitfinex","BTCUSD",1718192924214,0.00339055,67769.0,67768.0,2.68655914]
["bitfinex","BTCUSD",1718192924455,0.00339055,67769.0,67768.0,2.98207221]
["bitfinex","BTCUSD",1718192924645,0.00339055,67769.0,67768.0,2.19772421]
["bitfinex","BTCUSD",1718192924849,0.00339055,67769.0,67768.0,2.26882421]
["bitfinex","BTCUSD",1718192925050,0.00339055,67769.0,67768.0,2.04936115]
["bitfinex","BTCUSD",1718192925380,0.00339055,67769.0,67768.0,2.44448515]
["bitfinex","BTCUSD",1718192925905,0.00339055,67769.0,67768.0,2.68805144]
["bitfinex","BTCUSD",1718192926345,0.00339055,67769.0,67768.0,2.82048036]
["bitfinex","BTCUSD",1718192928329,0.00320242,67769.0,67768.0,2.82048036]
["bitfinex","BTCUSD",1718192929145,0.00320242,67769.0,67768.0,2.68805144]
["bitfinex","BTCUSD",1718192930147,0.00320242,67769.0,67768.0,2.46748515]
["bitfinex","BTCUSD",1718192932804,0.00320242,67769.0,67768.0,2.46749791]
["bitfinex","BTCUSD",1718192933893,0.00320242,67769.0,67768.0,2.46986895]
["bitfinex","BTCUSD",1718192934868,0.00320242,67769.0,67768.0,2.46969302]
["bitfinex","BTCUSD",1718192935497,0.00320242,67769.0,67768.0,2.76481702]
["bitfinex","BTCUSD",1718192936530,0.00320242,67769.0,67768.0,2.45885745]
["bitfinex","BTCUSD",1718192937340,0.00320242,67769.0,67768.0,2.30197073]
["bitfinex","BTCUSD",1718192938569,0.00320242,67769.0,67768.0,2.60792989]
["bitfinex","BTCUSD",1718192938770,0.00320242,67769.0,67768.0,2.48554623]
["bitfinex","BTCUSD",1718192938981,0.00320242,67769.0,67768.0,2.30197073]
["bitfinex","BTCUSD",1718192940947,0.00086,67775.0,67774.0,2.342743]
["bitfinex","BTCUSD",1718192941162,0.00086,67775.0,67774.0,2.99582682]
["bitfinex","BTCUSD",1718192941381,0.00086,67775.0,67774.0,2.72834388]
["bitfinex","BTCUSD",1718192941604,0.00086,67775.0,67774.0,2.70072882]
["bitfinex","BTCUSD",1718192942800,0.00086,67775.0,67774.0,2.62962882]
["bitfinex","BTCUSD",1718192942949,0.00086,67775.0,67774.0,2.70072882]
["bitfinex","BTCUSD",1718192943960,0.00086,67775.0,67774.0,2.70372882]
["bitfinex","BTCUSD",1718192944376,0.00086,67775.0,67774.0,2.70872882]
["bitfinex","BTCUSD",1718192945930,0.00086,67775.0,67774.0,2.86054244]
["bitfinex","BTCUSD",1718192947311,0.00086,67775.0,67774.0,3.15564044]
["bitfinex","BTCUSD",1718192949274,0.00086,67775.0,67774.0,3.37125989]
["bitfinex","BTCUSD",1718192949451,0.00086,67775.0,67774.0,3.39887574]
["bitfinex","BTCUSD",1718192949704,0.00086,67775.0,67774.0,3.39876368]
["bitfinex","BTCUSD",1718192950343,0.00086,67775.0,67774.0,3.18314423]
["bitfinex","BTCUSD",1718192950564,0.00086,67775.0,67774.0,3.53104762]
["bitfinex","BTCUSD",1718192951853,0.00086,67775.0,67774.0,3.53104805]
["bitfinex","BTCUSD",1718192952293,0.00086,67775.0,67774.0,3.5303825]
["bitfinex","BTCUSD",1718192953235,0.00086,67775.0,67774.0,3.39800409]
["bitfinex","BTCUSD",1718192959452,0.00086,67775.0,67774.0,3.39800358]
["bitfinex","BTCUSD",1718192962572,0.00086,67775.0,67774.0,4.07150358]
["bitfinex","BTCUSD",1718192965899,0.00086,67775.0,67774.0,3.39800358]
["bitfinex","BTCUSD",1718192966109,0.00086,67775.0,67774.0,4.07150358]
["bitfinex","BTCUSD",1718192966378,0.00086,67775.0,67774.0,4.07290564]
["bitfinex","BTCUSD",1718192967167,0.00086,67775.0,67774.0,3.70483053]
["bitfinex","BTCUSD",1718192967374,0.00086,67775.0,67774.0,4.0729082]
["bitfinex","BTCUSD",1718192969136,0.00086,67775.0,67774.0,4.53176475]
["bitfinex","BTCUSD",1718192969703,0.00086,67775.0,67774.0,4.54453866]
["bitfinex","BTCUSD",1718192969915,0.1642,67790.0,67789.0,0.817949]
["bitfinex","BTCUSD",1718192970147,0.1642,67790.0,67789.0,1.51399743]
["bitfinex","BTCUSD",1718192970317,0.1642,67790.0,67789.0,1.51396228]
["bitfinex","BTCUSD",1718192970748,0.1642,67790.0,67789.0,1.5139601]
["bitfinex","BTCUSD",1718192972781,0.1642,67790.0,67789.0,1.5159601]
["bitfinex","BTCUSD",1718192972992,0.1642,67790.0,67789.0,1.51595712]
["bitfinex","BTCUSD",1718192973200,0.1642,67790.0,67789.0,1.52095712]
["bitfinex","BTCUSD",1718192974766,0.1642,67790.0,67789.0,1.50725712]
["bitfinex","BTCUSD",1718192975616,0.1642,67790.0,67789.0,1.50725758]
["bitfinex","BTCUSD",1718192976897,0.2474,67790.0,67789.0,1.50725758]
["bitfinex","BTCUSD",1718192977102,0.2474,67790.0,67789.0,1.30725758]
["bitfinex","BTCUSD",1718192977511,0.2474,67790.0,67789.0,1.50725758]
["bitfinex","BTCUSD",1718192978000,0.2474,67790.0,67789.0,1.30725758]
["bitfinex","BTCUSD",1718192978174,0.2474,67790.0,67789.0,1.50725758]
["bitfinex","BTCUSD",1718192979251,0.2474,67790.0,67789.0,1.28725758]
["bitfinex","BTCUSD",1718192979454,0.2474,67790.0,67789.0,1.21615758]
["bitfinex","BTCUSD",1718192980048,0.2474,67790.0,67789.0,1.43615758]
["bitfinex","BTCUSD",1718192980223,0.2474,67790.0,67789.0,1.21615758]
["bitfinex","BTCUSD",1718192980436,0.2474,67790.0,67789.0,1.13026877]
["bitfinex","BTCUSD",1718192980598,0.2474,67790.0,67789.0,1.21616593]
["bitfinex","BTCUSD",1718192980803,0.2474,67790.0,67789.0,1.43616593]
["bitfinex","BTCUSD",1718192981003,0.2474,67790.0,67789.0,1.21616593]
["bitfinex","BTCUSD",1718192981638,0.2474,67790.0,67789.0,1.50726593]
["bitfinex","BTCUSD",1718192983631,0.0832,67790.0,67789.0,1.5072607]
["bitfinex","BTCUSD",1718192985634,0.0832,67790.0,67789.0,1.5072607]
["bitfinex","BTCUSD",1718192986422,0.0832,67790.0,67789.0,1.50880647]
["bitfinex","BTCUSD",1718192989143,0.0832,67790.0,67789.0,0.94267347]
["bitfinex","BTCUSD",1718192991164,0.0832,67790.0,67789.0,0.78727347]
["bitfinex","BTCUSD",1718192991165,0.2445,67790.0,67789.0,0.78727347]
["bitfinex","BTCUSD",1718192991371,0.2445,67790.0,67789.0,0.64295354]
["bitfinex","BTCUSD",1718192991573,0.24672872,67790.0,67789.0,0.66065618]
["bitfinex","BTCUSD",1718192991712,0.24672872,67790.0,67789.0,0.56969945]
["bitfinex","BTCUSD",1718192991913,0.24672872,67790.0,67789.0,0.71477663]
["bitfinex","BTCUSD",1718192992521,0.24672872,67790.0,67789.0,0.66618775]
["bitfinex","BTCUSD",1718192993519,0.24672872,67790.0,67789.0,0.73687336]
["bitfinex","BTCUSD",1718192996386,0.24672872,67790.0,67789.0,0.71687336]
["bitfinex","BTCUSD",1718192998545,0.24672872,67790.0,67789.0,0.73687336]
["bitfinex","BTCUSD",1718192998750,0.24672872,67790.0,67789.0,0.71687336]
["bitfinex","BTCUSD",1718192998946,0.24758872,67790.0,67789.0,0.71687336]
["bitfinex","BTCUSD",1718192999972,0.24758872,67790.0,67789.0,0.62848511]
["bitfinex","BTCUSD",1718193001400,0.46620272,67790.0,67789.0,0.43525836]
["bitfinex","BTCUSD",1718193001647,0.46620272,67790.0,67789.0,0.12936643]
["bitfinex","BTCUSD",1718193002098,0.90555065,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1718193002337,0.90555065,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1718193002549,0.99819172,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1718193002752,1.11819172,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1718193003138,1.11819172,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1718193003733,0.0771,67777.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193003931,0.2365,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193004905,0.2365,67776.0,67775.0,0.12335208]
["bitfinex","BTCUSD",1718193005719,0.2365,67776.0,67775.0,0.13035208]
["bitfinex","BTCUSD",1718193006160,0.2365,67776.0,67775.0,0.007946]
["bitfinex","BTCUSD",1718193010526,0.384044,67776.0,67775.0,0.007946]
["bitfinex","BTCUSD",1718193011336,0.679133,67776.0,67775.0,0.007946]
["bitfinex","BTCUSD",1718193011553,0.679133,67776.0,67775.0,0.002946]
["bitfinex","BTCUSD",1718193011754,0.679133,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193011958,0.679133,67776.0,67775.0,0.002946]
["bitfinex","BTCUSD",1718193012390,0.7856648,67776.0,67775.0,0.002946]
["bitfinex","BTCUSD",1718193012601,0.7856648,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193012602,0.9116648,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193012805,0.8976648,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193013238,1.06198473,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193013443,1.37490782,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193013674,1.4158678,67776.0,67775.0,0.000946]
["bitfinex","BTCUSD",1718193013901,1.4158678,67776.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193013902,0.02,67768.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193014076,0.730711,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193014283,0.87503093,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193014509,0.96453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193014717,1.08453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193015117,1.08453402,67764.0,67763.0,0.002946]
["bitfinex","BTCUSD",1718193015332,1.06453402,67764.0,67763.0,0.002946]
["bitfinex","BTCUSD",1718193015530,1.08453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193015756,1.08953402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193015998,1.06953402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193016225,1.06953402,67764.0,67763.0,0.002946]
["bitfinex","BTCUSD",1718193016668,1.06953402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193017095,1.07453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193019231,1.09453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193019439,1.07453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193020604,1.09453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193020816,1.07453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193020993,1.09453402,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193023259,1.38967502,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193024980,1.68481602,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193025222,1.725776,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718193025425,0.02,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193025616,1.43026484,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193026841,1.46977048,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193027254,1.47377048,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193028229,1.47777048,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193029117,1.83341084,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193029319,2.07291648,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193029516,2.06491648,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193029744,1.87291648,67763.0,67762.0,0.00100001]
["bitfinex","BTCUSD",1718193029945,1.87991648,67763.0,67762.0,0.00200001]
["bitfinex","BTCUSD",1718193030120,2.09221866,67763.0,67762.0,0.00200001]
["bitfinex","BTCUSD",1718193030318,1.87721866,67763.0,67762.0,1e-08]
["bitfinex","BTCUSD",1718193030724,1.88921866,67763.0,67762.0,0.00100001]
["bitfinex","BTCUSD",1718193031265,2.08921866,67763.0,67762.0,0.00100001]
["bitfinex","BTCUSD",1718193031481,0.994985,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193031687,1.31040493,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193031898,1.68606455,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193032242,1.88606455,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193032442,1.78606455,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193032672,2.21357963,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193032877,0.679902,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193033143,0.484634,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193033420,0.851002,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193033644,0.849002,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193033875,0.95345108,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193034092,0.247634,67735.0,67727.0,0.02]
["bitfinex","BTCUSD",1718193034257,0.247634,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193034472,0.318734,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718193035229,0.318734,67735.0,67727.0,0.02]
["bitfinex","BTCUSD",1718193035430,0.247634,67735.0,67734.0,0.162827]
["bitfinex","BTCUSD",1718193035676,0.318734,67735.0,67734.0,0.162827]
["bitfinex","BTCUSD",1718193035908,0.247634,67735.0,67734.0,0.162827]
["bitfinex","BTCUSD",1718193036081,0.2723974,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193036218,0.3434974,67735.0,67734.0,0.012427]
["bitfinex","BTCUSD",1718193036467,0.3434974,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193036676,0.318734,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193037294,0.247634,67735.0,67734.0,0.08858696]
["bitfinex","BTCUSD",1718193037507,0.318734,67735.0,67734.0,0.08858696]
["bitfinex","BTCUSD",1718193038596,0.318734,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193039243,0.8929054,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193040388,0.782002,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193040588,0.853102,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193042729,0.693702,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193044976,0.542902,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193045184,0.247634,67735.0,67734.0,0.257527]
["bitfinex","BTCUSD",1718193045411,0.147634,67735.0,67734.0,0.257527]
["bitfinex","BTCUSD",1718193045625,0.147634,67735.0,67734.0,0.3800125]
["bitfinex","BTCUSD",1718193046860,0.16567921,67735.0,67734.0,0.3800125]
["bitfinex","BTCUSD",1718193047608,0.01804521,67735.0,67734.0,0.3800125]
["bitfinex","BTCUSD",1718193047829,0.1,67742.0,67735.0,0.0767]
["bitfinex","BTCUSD",1718193047830,0.147631,67737.0,67735.0,0.0767]
["bitfinex","BTCUSD",1718193048029,0.147631,67737.0,67736.0,0.2766855]
["bitfinex","BTCUSD",1718193048440,0.147631,67737.0,67736.0,0.27668264]
["bitfinex","BTCUSD",1718193049845,0.218731,67737.0,67736.0,0.27668264]
["bitfinex","BTCUSD",1718193050706,0.147631,67737.0,67736.0,0.27668264]
["bitfinex","BTCUSD",1718193051334,0.147631,67737.0,67736.0,0.27968264]
["bitfinex","BTCUSD",1718193054427,0.147631,67737.0,67736.0,0.12548264]
["bitfinex","BTCUSD",1718193054626,0.67329,67737.0,67736.0,0.12548264]
["bitfinex","BTCUSD",1718193055077,1.33893769,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1718193055667,1.33893769,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1718193055872,1.33993769,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1718193057160,0.442902,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193057291,0.614002,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193058206,1.05287497,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193058430,1.05687497,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193058643,1.05987497,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193061657,0.91627,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193061922,0.154634,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193062143,0.154634,67735.0,67734.0,0.36041848]
["bitfinex","BTCUSD",1718193062659,0.225734,67735.0,67734.0,0.36041848]
["bitfinex","BTCUSD",1718193063882,0.521002,67735.0,67734.0,0.13191848]
["bitfinex","BTCUSD",1718193064119,0.59876985,67735.0,67734.0,0.13191848]
["bitfinex","BTCUSD",1718193064283,0.59176985,67735.0,67734.0,0.13191848]
["bitfinex","BTCUSD",1718193064503,0.59176985,67735.0,67734.0,0.013427]
["bitfinex","BTCUSD",1718193064740,0.514002,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193064943,0.147634,67735.0,67734.0,0.37531965]
["bitfinex","BTCUSD",1718193065118,0.147634,67735.0,67734.0,0.37231965]
["bitfinex","BTCUSD",1718193065320,0.221734,67735.0,67734.0,0.37231965]
["bitfinex","BTCUSD",1718193065482,0.225734,67735.0,67734.0,0.37231965]
["bitfinex","BTCUSD",1718193065688,0.154634,67735.0,67734.0,0.37231965]
["bitfinex","BTCUSD",1718193065895,0.154634,67735.0,67734.0,0.37231198]
["bitfinex","BTCUSD",1718193066103,0.147634,67735.0,67734.0,0.37231198]
["bitfinex","BTCUSD",1718193066473,0.218734,67735.0,67734.0,0.37231198]
["bitfinex","BTCUSD",1718193067449,0.218734,67735.0,67734.0,0.37231008]
["bitfinex","BTCUSD",1718193067591,0.147634,67735.0,67734.0,0.37231008]
["bitfinex","BTCUSD",1718193068192,0.147634,67735.0,67734.0,0.37331008]
["bitfinex","BTCUSD",1718193068611,0.147634,67735.0,67734.0,0.37531008]
["bitfinex","BTCUSD",1718193069003,0.147634,67735.0,67734.0,0.37931008]
["bitfinex","BTCUSD",1718193069400,0.442902,67735.0,67734.0,0.37931008]
["bitfinex","BTCUSD",1718193070038,0.147634,67735.0,67734.0,0.37931008]
["bitfinex","BTCUSD",1718193070264,0.147615,67744.0,67740.0,0.2305]
["bitfinex","BTCUSD",1718193070475,0.147615,67744.0,67743.0,0.0755]
["bitfinex","BTCUSD",1718193070700,0.495174,67757.0,67745.0,0.0807]
["bitfinex","BTCUSD",1718193070701,0.147606,67748.0,67745.0,0.0807]
["bitfinex","BTCUSD",1718193070932,0.495174,67757.0,67746.0,0.1524]
["bitfinex","BTCUSD",1718193071150,0.495174,67757.0,67750.0,0.30525996]
["bitfinex","BTCUSD",1718193071151,0.147595,67753.0,67750.0,0.30525996]
["bitfinex","BTCUSD",1718193071368,0.147595,67753.0,67750.0,0.42771982]
["bitfinex","BTCUSD",1718193072438,0.147595,67753.0,67750.0,0.43171982]
["bitfinex","BTCUSD",1718193072648,0.147595,67753.0,67750.0,0.45171982]
["bitfinex","BTCUSD",1718193072873,0.147588,67756.0,67750.0,0.44771982]
["bitfinex","BTCUSD",1718193073107,0.147588,67756.0,67750.0,0.45271982]
["bitfinex","BTCUSD",1718193074150,0.147588,67756.0,67750.0,0.45571982]
["bitfinex","BTCUSD",1718193074633,0.147588,67756.0,67750.0,0.45271982]
["bitfinex","BTCUSD",1718193074841,0.147588,67756.0,67750.0,0.45071982]
["bitfinex","BTCUSD",1718193075324,0.2,67757.0,67750.0,0.74764075]
["bitfinex","BTCUSD",1718193075522,0.2,67757.0,67750.0,0.96764075]
["bitfinex","BTCUSD",1718193075748,0.2,67757.0,67750.0,0.76264075]
["bitfinex","BTCUSD",1718193075886,0.2,67757.0,67750.0,0.77064075]
["bitfinex","BTCUSD",1718193076091,0.2,67757.0,67750.0,0.81471095]
["bitfinex","BTCUSD",1718193076293,0.2,67757.0,67750.0,0.80971095]
["bitfinex","BTCUSD",1718193076508,0.147589,67756.0,67750.0,0.35852886]
["bitfinex","BTCUSD",1718193076708,0.147589,67756.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193077310,0.147589,67756.0,67750.0,0.36052886]
["bitfinex","BTCUSD",1718193077554,0.147589,67756.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193078411,0.147589,67756.0,67750.0,0.35852886]
["bitfinex","BTCUSD",1718193078846,0.147589,67756.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193079203,0.147589,67756.0,67750.0,0.35852886]
["bitfinex","BTCUSD",1718193079613,0.147589,67756.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193081663,0.00510424,67751.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193082317,0.00510424,67751.0,67750.0,0.38352886]
["bitfinex","BTCUSD",1718193082567,0.00510424,67751.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193083465,0.00510424,67751.0,67750.0,0.38352886]
["bitfinex","BTCUSD",1718193085139,0.00510424,67751.0,67750.0,0.36352886]
["bitfinex","BTCUSD",1718193085429,0.00510424,67751.0,67750.0,0.28282886]
["bitfinex","BTCUSD",1718193085590,0.00510424,67751.0,67750.0,0.008]
["bitfinex","BTCUSD",1718193087201,0.00510424,67751.0,67750.0,0.028]
["bitfinex","BTCUSD",1718193087827,0.00510424,67751.0,67750.0,0.2657]
["bitfinex","BTCUSD",1718193088030,0.00510424,67751.0,67750.0,0.38814493]
["bitfinex","BTCUSD",1718193088672,0.00510424,67751.0,67750.0,0.36814493]
["bitfinex","BTCUSD",1718193090378,0.00510424,67751.0,67750.0,0.38814493]
["bitfinex","BTCUSD",1718193091494,0.00510424,67751.0,67750.0,0.38814481]
["bitfinex","BTCUSD",1718193093221,0.00510424,67751.0,67750.0,0.36814481]
["bitfinex","BTCUSD",1718193094272,0.00510424,67751.0,67750.0,0.3681467]
["bitfinex","BTCUSD",1718193095679,0.00510424,67751.0,67750.0,0.3881467]
["bitfinex","BTCUSD",1718193096265,0.00510424,67751.0,67750.0,0.5357477]
["bitfinex","BTCUSD",1718193096506,0.00510424,67751.0,67750.0,0.7587477]
["bitfinex","BTCUSD",1718193097379,0.00510424,67751.0,67750.0,0.5587477]
["bitfinex","BTCUSD",1718193097964,0.00510424,67751.0,67750.0,0.5596937]
["bitfinex","BTCUSD",1718193099256,0.00510424,67751.0,67750.0,0.90401363]
["bitfinex","BTCUSD",1718193100552,0.00510424,67751.0,67750.0,1.35441563]
["bitfinex","BTCUSD",1718193101841,0.00510424,67751.0,67750.0,1.35141563]
["bitfinex","BTCUSD",1718193102262,0.00510424,67751.0,67750.0,1.35441563]
["bitfinex","BTCUSD",1718193102469,0.00510424,67751.0,67750.0,1.34941563]
["bitfinex","BTCUSD",1718193102697,0.00510424,67751.0,67750.0,0.69901363]
["bitfinex","BTCUSD",1718193102923,0.00510424,67751.0,67750.0,0.55641263]
["bitfinex","BTCUSD",1718193103131,0.00510424,67751.0,67750.0,0.57412643]
["bitfinex","BTCUSD",1718193103348,0.00510424,67751.0,67750.0,0.55641263]
["bitfinex","BTCUSD",1718193103539,0.00510424,67751.0,67750.0,0.70401363]
["bitfinex","BTCUSD",1718193103748,0.00510424,67751.0,67750.0,0.72172743]
["bitfinex","BTCUSD",1718193104101,0.00510424,67751.0,67750.0,0.70401363]
["bitfinex","BTCUSD",1718193104489,0.00510424,67751.0,67750.0,0.72172743]
["bitfinex","BTCUSD",1718193104733,0.18510424,67757.0,67754.0,0.02]
["bitfinex","BTCUSD",1718193104933,0.18510424,67757.0,67750.0,0.70172743]
["bitfinex","BTCUSD",1718193104934,0.18510424,67757.0,67756.0,0.02]
["bitfinex","BTCUSD",1718193105139,0.18510424,67757.0,67756.0,0.1224467]
["bitfinex","BTCUSD",1718193106576,0.18510424,67757.0,67756.0,0.1424467]
["bitfinex","BTCUSD",1718193106779,0.18510424,67757.0,67756.0,0.1274467]
["bitfinex","BTCUSD",1718193107984,0.18510424,67757.0,67756.0,0.14519137]
["bitfinex","BTCUSD",1718193108812,0.18510424,67757.0,67756.0,0.1304467]
["bitfinex","BTCUSD",1718193110651,0.18510424,67757.0,67756.0,0.71055463]
["bitfinex","BTCUSD",1718193111104,0.18510424,67757.0,67756.0,0.91055463]
["bitfinex","BTCUSD",1718193111310,0.18510424,67757.0,67756.0,0.92826636]
["bitfinex","BTCUSD",1718193112311,0.18510424,67757.0,67756.0,0.9723161]
["bitfinex","BTCUSD",1718193112423,0.18510424,67757.0,67756.0,0.91055463]
["bitfinex","BTCUSD",1718193112847,0.18510424,67757.0,67756.0,0.71055463]
["bitfinex","BTCUSD",1718193113245,0.18510424,67757.0,67756.0,0.93892116]
["bitfinex","BTCUSD",1718193113452,0.18510424,67757.0,67756.0,0.62904124]
["bitfinex","BTCUSD",1718193113645,0.18510424,67757.0,67756.0,0.17115826]
["bitfinex","BTCUSD",1718193113847,0.18510424,67757.0,67756.0,0.21529516]
["bitfinex","BTCUSD",1718193114088,0.18510424,67757.0,67756.0,0.1534467]
["bitfinex","BTCUSD",1718193114889,0.18510424,67757.0,67756.0,0.1734467]
["bitfinex","BTCUSD",1718193115098,0.147575,67762.0,67758.0,0.02]
["bitfinex","BTCUSD",1718193115305,0.147575,67762.0,67759.0,0.1224467]
["bitfinex","BTCUSD",1718193115517,0.147575,67762.0,67760.0,0.1224467]
["bitfinex","BTCUSD",1718193115725,0.147575,67762.0,67761.0,0.1224467]
["bitfinex","BTCUSD",1718193117177,0.381075,67762.0,67761.0,0.1224467]
["bitfinex","BTCUSD",1718193119373,0.382075,67762.0,67761.0,0.1224467]
["bitfinex","BTCUSD",1718193121391,0.395675,67762.0,67761.0,0.1224467]
["bitfinex","BTCUSD",1718193125041,0.466775,67762.0,67761.0,0.1224467]
["bitfinex","BTCUSD",1718193130716,0.466775,67762.0,67754.0,0.04421094]
["bitfinex","BTCUSD",1718193130717,0.147583,67759.0,67754.0,0.04421094]
["bitfinex","BTCUSD",1718193130961,0.147583,67759.0,67755.0,0.12243932]
["bitfinex","BTCUSD",1718193131204,0.147583,67759.0,67757.0,0.000946]
["bitfinex","BTCUSD",1718193131459,0.147583,67759.0,67758.0,0.12243932]
["bitfinex","BTCUSD",1718193133295,0.147583,67759.0,67758.0,0.12543932]
["bitfinex","BTCUSD",1718193133495,0.147583,67759.0,67758.0,0.12544015]
["bitfinex","BTCUSD",1718193133780,0.147583,67759.0,67758.0,0.13739218]
["bitfinex","BTCUSD",1718193134382,0.147583,67759.0,67758.0,0.14239218]
["bitfinex","BTCUSD",1718193134790,0.147583,67759.0,67758.0,0.13739218]
["bitfinex","BTCUSD",1718193135000,0.147583,67759.0,67758.0,0.14139218]
["bitfinex","BTCUSD",1718193135281,0.147583,67759.0,67758.0,0.14339218]
["bitfinex","BTCUSD",1718193139804,0.147583,67759.0,67758.0,0.14339236]
["bitfinex","BTCUSD",1718193141231,0.48436014,67762.0,67758.0,0.14339236]
["bitfinex","BTCUSD",1718193141469,0.48436014,67762.0,67759.0,0.12244033]
["bitfinex","BTCUSD",1718193141692,0.48436014,67762.0,67760.0,0.12244033]
["bitfinex","BTCUSD",1718193141857,0.39326014,67762.0,67761.0,0.12244033]
["bitfinex","BTCUSD",1718193142062,0.46436014,67762.0,67761.0,0.12244033]
["bitfinex","BTCUSD",1718193143587,0.39326014,67762.0,67761.0,0.12243899]
["bitfinex","BTCUSD",1718193143787,0.39326014,67762.0,67761.0,0.15160749]
["bitfinex","BTCUSD",1718193144019,0.46436014,67762.0,67761.0,0.15160749]
["bitfinex","BTCUSD",1718193144848,0.16616014,67762.0,67761.0,0.15160749]
["bitfinex","BTCUSD",1718193145051,0.01858414,67762.0,67761.0,0.38740749]
["bitfinex","BTCUSD",1718193145257,0.00086,67762.0,67761.0,0.38740749]
["bitfinex","BTCUSD",1718193145478,0.00286,67762.0,67761.0,0.38740749]
["bitfinex","BTCUSD",1718193145916,0.00286,67762.0,67761.0,0.40740749]
["bitfinex","BTCUSD",1718193146126,0.00286,67762.0,67761.0,0.38740749]
["bitfinex","BTCUSD",1718193147072,0.00286,67762.0,67761.0,0.2358]
["bitfinex","BTCUSD",1718193147277,0.00286,67762.0,67761.0,0.35823493]
["bitfinex","BTCUSD",1718193147853,0.00286,67762.0,67761.0,0.37823493]
["bitfinex","BTCUSD",1718193148079,0.00286,67762.0,67761.0,0.7459005]
["bitfinex","BTCUSD",1718193148487,0.00286,67762.0,67761.0,0.9289021]
["bitfinex","BTCUSD",1718193148691,0.00286,67762.0,67761.0,1.02172808]
["bitfinex","BTCUSD",1718193149116,0.00086,67762.0,67761.0,1.02172808]
["bitfinex","BTCUSD",1718193149314,0.00086,67762.0,67761.0,0.9369579]
["bitfinex","BTCUSD",1718193150355,0.00086,67762.0,67761.0,0.91924701]
["bitfinex","BTCUSD",1718193150997,0.00086,67762.0,67761.0,0.9369579]
["bitfinex","BTCUSD",1718193151428,0.00086,67762.0,67761.0,1.00766333]
["bitfinex","BTCUSD",1718193152061,0.00086,67762.0,67761.0,0.82027151]
["bitfinex","BTCUSD",1718193152264,0.00086,67762.0,67761.0,0.75395879]
["bitfinex","BTCUSD",1718193153891,0.00086,67762.0,67761.0,0.42126186]
["bitfinex","BTCUSD",1718193154259,0.00086,67762.0,67761.0,0.465468]
["bitfinex","BTCUSD",1718193156736,0.00086,67762.0,67761.0,0.227468]
["bitfinex","BTCUSD",1718193156938,0.00086,67762.0,67761.0,0.13043493]
["bitfinex","BTCUSD",1718193159299,0.386535,67762.0,67761.0,0.13043493]
["bitfinex","BTCUSD",1718193159507,0.457635,67762.0,67761.0,0.13043493]
["bitfinex","BTCUSD",1718193160139,0.457635,67762.0,67761.0,0.008]
["bitfinex","BTCUSD",1718193164360,0.386535,67762.0,67761.0,0.008]
["bitfinex","BTCUSD",1718193164565,0.38653415,67762.0,67761.0,0.008]
["bitfinex","BTCUSD",1718193164771,0.45763415,67762.0,67761.0,0.008]
["bitfinex","BTCUSD",1718193166465,0.45763415,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193171738,0.46145058,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193173308,0.39035058,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193173486,0.40835687,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193173721,0.47945687,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193175609,0.31815687,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193177663,0.24135687,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193178663,0.06926881,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193179066,0.21684381,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193180124,0.218675,67762.0,67761.0,0.0323712]
["bitfinex","BTCUSD",1718193180371,0.218675,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193182703,0.147575,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193182857,0.218675,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193184320,0.147575,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193184535,0.218675,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193185660,1.2027025,67762.0,67761.0,0.008946]
["bitfinex","BTCUSD",1718193185842,0.2385,67757.0,67751.0,0.04419998]
["bitfinex","BTCUSD",1718193186029,0.147599,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193187258,0.147599,67751.0,67750.0,0.080346]
["bitfinex","BTCUSD",1718193188171,0.147599,67751.0,67750.0,0.082346]
["bitfinex","BTCUSD",1718193188387,0.147599,67751.0,67750.0,0.1057006]
["bitfinex","BTCUSD",1718193189710,0.218699,67751.0,67750.0,0.1057006]
["bitfinex","BTCUSD",1718193192692,0.218699,67751.0,67750.0,0.082346]
["bitfinex","BTCUSD",1718193193058,0.1527,67760.0,67750.0,0.082346]
["bitfinex","BTCUSD",1718193193059,0.11803379,67762.0,67750.0,0.258646]
["bitfinex","BTCUSD",1718193193295,0.0711,67756.0,67754.0,0.2417]
["bitfinex","BTCUSD",1718193193490,0.0711,67756.0,67755.0,0.0340806]
["bitfinex","BTCUSD",1718193193866,0.1711,67756.0,67754.0,0.2417]
["bitfinex","BTCUSD",1718193194294,0.1711,67756.0,67750.0,0.006946]
["bitfinex","BTCUSD",1718193194295,0.1711,67756.0,67751.0,0.2388]
["bitfinex","BTCUSD",1718193194500,0.1,67756.0,67752.0,0.076]
["bitfinex","BTCUSD",1718193194707,0.147594,67753.0,67752.0,0.076]
["bitfinex","BTCUSD",1718193194855,0.218694,67753.0,67752.0,0.076]
["bitfinex","BTCUSD",1718193196449,0.218694,67753.0,67752.0,0.077]
["bitfinex","BTCUSD",1718193196873,0.218694,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1718193197301,0.147599,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193199544,0.147599,67751.0,67750.0,0.004946]
["bitfinex","BTCUSD",1718193201103,0.147599,67751.0,67750.0,0.007946]
["bitfinex","BTCUSD",1718193207939,0.226099,67751.0,67750.0,0.007946]
["bitfinex","BTCUSD",1718193208389,0.147599,67751.0,67750.0,0.007946]
["bitfinex","BTCUSD",1718193208609,0.598197,67751.0,67750.0,0.007946]
["bitfinex","BTCUSD",1718193209833,0.598197,67751.0,67750.0,0.003946]
["bitfinex","BTCUSD",1718193210013,0.598197,67751.0,67750.0,0.005946]
["bitfinex","BTCUSD",1718193210223,0.442797,67751.0,67750.0,0.005946]
["bitfinex","BTCUSD",1718193210451,0.677897,67751.0,67750.0,0.005946]
["bitfinex","BTCUSD",1718193210922,0.677897,67751.0,67750.0,0.002946]
["bitfinex","BTCUSD",1718193211307,0.677897,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193212390,0.680897,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193213355,0.682897,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193213781,0.525697,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193218615,0.64167147,67751.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193218828,0.64167147,67751.0,67737.0,0.04420472]
["bitfinex","BTCUSD",1718193218829,0.295225,67745.0,67737.0,0.04420472]
["bitfinex","BTCUSD",1718193219034,0.0711,67739.0,67738.0,0.43295979]
["bitfinex","BTCUSD",1718193219240,0.147634,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193219446,0.147634,67735.0,67734.0,0.06200084]
["bitfinex","BTCUSD",1718193219447,0.218734,67735.0,67734.0,0.06200084]
["bitfinex","BTCUSD",1718193219677,0.218734,67735.0,67734.0,0.30740084]
["bitfinex","BTCUSD",1718193220107,0.218734,67735.0,67734.0,0.254827]
["bitfinex","BTCUSD",1718193221659,0.218734,67735.0,67734.0,0.258827]
["bitfinex","BTCUSD",1718193222098,0.218734,67735.0,67734.0,0.261827]
["bitfinex","BTCUSD",1718193224320,0.218734,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193224540,0.514002,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193225415,0.514002,67735.0,67734.0,0.013427]
["bitfinex","BTCUSD",1718193225647,0.514002,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193225861,0.514002,67735.0,67734.0,0.012427]
["bitfinex","BTCUSD",1718193226102,0.514002,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193227399,0.514002,67735.0,67734.0,0.013427]
["bitfinex","BTCUSD",1718193227848,0.514002,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193228754,0.5319624,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193231696,0.90161592,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193231904,1.0715304,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193233496,1.1715304,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193233865,0.9472304,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193234066,1.1568304,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193234268,1.27716704,67735.0,67734.0,0.015427]
["bitfinex","BTCUSD",1718193234927,1.27716704,67735.0,67734.0,0.013427]
["bitfinex","BTCUSD",1718193235292,1.28416704,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193236317,1.28916704,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193238854,1.27120664,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193240511,1.15087,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193242267,1.17087,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193242470,1.15087,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193244381,1.16916409,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193246201,1.01876409,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193246568,0.93983409,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193246776,0.93983409,67735.0,67734.0,0.092627]
["bitfinex","BTCUSD",1718193250090,0.93983409,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193251204,0.92154,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193252386,0.85044,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193252600,0.92154,67735.0,67734.0,0.253527]
["bitfinex","BTCUSD",1718193254118,0.27727534,67735.0,67734.0,0.253527]
["bitfinex","BTCUSD",1718193254569,0.02964134,67735.0,67734.0,0.253527]
["bitfinex","BTCUSD",1718193254778,0.02964134,67735.0,67734.0,0.263527]
["bitfinex","BTCUSD",1718193255208,0.02964134,67735.0,67734.0,0.273527]
["bitfinex","BTCUSD",1718193255625,0.02464134,67735.0,67734.0,0.296527]
["bitfinex","BTCUSD",1718193255835,0.02464134,67735.0,67734.0,0.44084693]
["bitfinex","BTCUSD",1718193256042,0.02464134,67735.0,67734.0,0.44484693]
["bitfinex","BTCUSD",1718193256461,0.00727,67735.0,67734.0,0.44484693]
["bitfinex","BTCUSD",1718193256669,0.00727,67735.0,67734.0,0.44084693]
["bitfinex","BTCUSD",1718193257279,0.00027,67735.0,67734.0,0.48800819]
["bitfinex","BTCUSD",1718193257695,0.00027,67735.0,67734.0,0.44684693]
["bitfinex","BTCUSD",1718193257902,0.00027,67735.0,67734.0,0.49308883]
["bitfinex","BTCUSD",1718193258104,0.00027,67735.0,67734.0,0.68766812]
["bitfinex","BTCUSD",1718193258320,0.00027,67735.0,67734.0,0.42384693]
["bitfinex","BTCUSD",1718193258529,0.00027,67735.0,67734.0,0.44684693]
["bitfinex","BTCUSD",1718193258736,0.00027,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193258884,0.147904,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193264793,0.15216994,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193279757,0.15216994,67735.0,67734.0,0.302527]
["bitfinex","BTCUSD",1718193280015,0.15216994,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193280875,0.16973701,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193281512,0.16973701,67735.0,67734.0,0.302527]
["bitfinex","BTCUSD",1718193281722,0.16973701,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193289621,0.15216994,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193290312,0.15216994,67735.0,67734.0,0.3267264]
["bitfinex","BTCUSD",1718193291064,0.15216994,67735.0,67734.0,0.3467264]
["bitfinex","BTCUSD",1718193291247,0.15216994,67735.0,67734.0,0.3267264]
["bitfinex","BTCUSD",1718193292257,0.15216994,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193294096,0.16971446,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193295419,0.16971446,67735.0,67734.0,0.34885]
["bitfinex","BTCUSD",1718193295993,0.16971446,67735.0,67734.0,0.53005942]
["bitfinex","BTCUSD",1718193297302,0.16971446,67735.0,67734.0,0.54777843]
["bitfinex","BTCUSD",1718193297517,0.16971446,67735.0,67734.0,0.48145543]
["bitfinex","BTCUSD",1718193298193,0.16971446,67735.0,67734.0,0.282527]
["bitfinex","BTCUSD",1718193298410,0.16971446,67735.0,67734.0,0.5523013]
["bitfinex","BTCUSD",1718193298845,0.02208046,67735.0,67734.0,0.5523013]
["bitfinex","BTCUSD",1718193299056,0.02208046,67735.0,67734.0,0.5700203]
["bitfinex","BTCUSD",1718193299267,0.02208046,67735.0,67734.0,0.48153794]
["bitfinex","BTCUSD",1718193299732,0.02208046,67735.0,67734.0,0.46381894]
["bitfinex","BTCUSD",1718193299945,0.02208046,67735.0,67734.0,0.48381894]
["bitfinex","BTCUSD",1718193300142,0.02208046,67735.0,67734.0,0.46381894]
["bitfinex","BTCUSD",1718193300347,0.02208046,67735.0,67734.0,0.57442189]
["bitfinex","BTCUSD",1718193300571,0.02208046,67735.0,67734.0,0.59214089]
["bitfinex","BTCUSD",1718193301044,0.02208046,67735.0,67734.0,0.57442189]
["bitfinex","BTCUSD",1718193301266,0.02208046,67735.0,67734.0,0.59214088]
["bitfinex","BTCUSD",1718193301411,0.02208046,67735.0,67734.0,0.57442189]
["bitfinex","BTCUSD",1718193301629,0.02208046,67735.0,67734.0,0.59214088]
["bitfinex","BTCUSD",1718193302175,0.00453594,67735.0,67734.0,0.59214088]
["bitfinex","BTCUSD",1718193302380,0.00453594,67735.0,67734.0,0.40982189]
["bitfinex","BTCUSD",1718193302631,0.00453594,67735.0,67734.0,0.42786493]
["bitfinex","BTCUSD",1718193302979,0.00453594,67735.0,67734.0,0.33164594]
["bitfinex","BTCUSD",1718193303164,0.00453594,67735.0,67734.0,0.34936493]
["bitfinex","BTCUSD",1718193303370,0.00453594,67735.0,67734.0,0.33164594]
["bitfinex","BTCUSD",1718193303577,0.00453594,67735.0,67734.0,0.34936493]
["bitfinex","BTCUSD",1718193304180,0.02214535,67735.0,67734.0,0.34936493]
["bitfinex","BTCUSD",1718193304364,0.02214535,67735.0,67734.0,0.23865768]
["bitfinex","BTCUSD",1718193304778,0.02214535,67735.0,67734.0,0.25865768]
["bitfinex","BTCUSD",1718193307452,0.02214535,67735.0,67734.0,0.24093869]
["bitfinex","BTCUSD",1718193307669,0.02214535,67735.0,67734.0,0.22093869]
["bitfinex","BTCUSD",1718193307881,0.02214535,67735.0,67734.0,0.23865768]
["bitfinex","BTCUSD",1718193308101,0.02214535,67735.0,67734.0,0.22099487]
["bitfinex","BTCUSD",1718193308313,0.02214535,67735.0,67734.0,0.35172031]
["bitfinex","BTCUSD",1718193308523,0.31987935,67735.0,67734.0,0.30872031]
["bitfinex","BTCUSD",1718193308939,0.31987935,67735.0,67734.0,0.19799487]
["bitfinex","BTCUSD",1718193309376,0.31987935,67735.0,67734.0,0.26442637]
["bitfinex","BTCUSD",1718193309580,0.86564735,67735.0,67734.0,0.06071559]
["bitfinex","BTCUSD",1718193309829,0.86564735,67735.0,67734.0,0.016427]
["bitfinex","BTCUSD",1718193310595,0.86564735,67735.0,67734.0,0.013427]
["bitfinex","BTCUSD",1718193311059,0.86564735,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193311268,0.95421209,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193311476,1.25048009,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193311706,1.27048009,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193312118,1.26948009,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193312323,1.25548009,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193313221,1.23787068,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193313464,1.15330594,67735.0,67734.0,0.010427]
["bitfinex","BTCUSD",1718193313899,1.14330594,67735.0,67734.0,0.009427]
["bitfinex","BTCUSD",1718193314362,1.14330594,67735.0,67734.0,0.011427]
["bitfinex","BTCUSD",1718193314363,1.16130594,67735.0,67734.0,0.011427]
["bitfinex","BTCUSD",1718193315232,1.17894445,67735.0,67734.0,0.011427]
["bitfinex","BTCUSD",1718193316970,1.17894445,67735.0,67734.0,0.006427]
["bitfinex","BTCUSD",1718193325744,1.29944991,67735.0,67734.0,0.006427]
["bitfinex","BTCUSD",1718193329093,1.2818114,67735.0,67734.0,0.006427]
["bitfinex","BTCUSD",1718193329458,0.56543794,67735.0,67734.0,0.006427]
["bitfinex","BTCUSD",1718193329661,0.63653794,67735.0,67734.0,0.248327]
["bitfinex","BTCUSD",1718193330177,0.27016994,67735.0,67734.0,0.248327]
["bitfinex","BTCUSD",1718193330392,0.02253594,67735.0,67734.0,0.248327]
["bitfinex","BTCUSD",1718193330568,0.02253594,67735.0,67734.0,0.43564693]
["bitfinex","BTCUSD",1718193330769,0.02253594,67735.0,67734.0,0.50780689]
["bitfinex","BTCUSD",1718193330972,0.02253594,67735.0,67734.0,0.9111186]
["bitfinex","BTCUSD",1718193331173,0.02339594,67735.0,67734.0,0.9111186]
["bitfinex","BTCUSD",1718193331378,0.04111142,67735.0,67734.0,0.56069912]
["bitfinex","BTCUSD",1718193331628,0.02311142,67735.0,67734.0,0.55869912]
["bitfinex","BTCUSD",1718193332035,0.02311142,67735.0,67734.0,0.76569912]
["bitfinex","BTCUSD",1718193332291,0.02311142,67735.0,67734.0,0.565779]
["bitfinex","BTCUSD",1718193332516,0.02311142,67735.0,67734.0,1.1162007]
["bitfinex","BTCUSD",1718193332706,0.147589,67756.0,67749.0,0.02]
["bitfinex","BTCUSD",1718193332947,0.147581,67760.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193333120,0.147581,67760.0,67749.0,0.78569051]
["bitfinex","BTCUSD",1718193333285,0.147581,67760.0,67749.0,0.74152838]
["bitfinex","BTCUSD",1718193333493,0.218681,67760.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193333908,0.07196,67757.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193334179,0.0711,67754.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193334508,0.218693,67754.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193335248,0.147593,67754.0,67749.0,0.43541993]
["bitfinex","BTCUSD",1718193336031,0.147593,67754.0,67749.0,0.41941993]
["bitfinex","BTCUSD",1718193336242,0.0711,67753.0,67749.0,0.2751]
["bitfinex","BTCUSD",1718193336450,0.07196,67750.0,67749.0,0.2481]
["bitfinex","BTCUSD",1718193336646,0.07196,67750.0,67749.0,0.280126]
["bitfinex","BTCUSD",1718193336850,0.07196,67750.0,67749.0,0.286126]
["bitfinex","BTCUSD",1718193337331,0.07196,67750.0,67749.0,0.282126]
["bitfinex","BTCUSD",1718193337538,0.07196,67750.0,67749.0,0.280126]
["bitfinex","BTCUSD",1718193337740,0.00086,67750.0,67749.0,0.284126]
["bitfinex","BTCUSD",1718193337892,0.00086,67750.0,67749.0,0.306126]
["bitfinex","BTCUSD",1718193338080,0.148461,67750.0,67749.0,0.306126]
["bitfinex","BTCUSD",1718193338529,0.148461,67750.0,67749.0,0.286126]
["bitfinex","BTCUSD",1718193340530,0.219561,67750.0,67749.0,0.286126]
["bitfinex","BTCUSD",1718193341803,0.219561,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1718193342870,0.147608,67747.0,67746.0,0.2391]
["bitfinex","BTCUSD",1718193343097,0.147608,67747.0,67746.0,0.2621]
["bitfinex","BTCUSD",1718193344166,0.147608,67747.0,67746.0,0.2641]
["bitfinex","BTCUSD",1718193344364,0.147608,67747.0,67746.0,0.2681]
["bitfinex","BTCUSD",1718193344591,0.147608,67747.0,67746.0,0.29691]
["bitfinex","BTCUSD",1718193346939,0.147608,67747.0,67746.0,0.31691]
["bitfinex","BTCUSD",1718193347389,0.148461,67750.0,67748.0,0.02]
["bitfinex","BTCUSD",1718193347600,0.148461,67750.0,67749.0,0.02]
["bitfinex","BTCUSD",1718193348019,0.148461,67750.0,67748.0,0.02]
["bitfinex","BTCUSD",1718193348227,0.148461,67750.0,67749.0,0.02578298]
["bitfinex","BTCUSD",1718193350141,0.148461,67750.0,67749.0,0.02778298]
["bitfinex","BTCUSD",1718193350771,0.148461,67750.0,67749.0,0.03178298]
["bitfinex","BTCUSD",1718193351699,0.219561,67750.0,67749.0,0.03178298]
["bitfinex","BTCUSD",1718193353792,0.148461,67750.0,67749.0,0.03178298]
["bitfinex","BTCUSD",1718193355004,0.15229002,67750.0,67749.0,0.03178298]
["bitfinex","BTCUSD",1718193359025,0.00468902,67750.0,67749.0,0.44940291]
["bitfinex","BTCUSD",1718193360476,0.00468902,67750.0,67749.0,0.75552891]
["bitfinex","BTCUSD",1718193360920,0.00468902,67750.0,67749.0,1.24639187]
["bitfinex","BTCUSD",1718193362202,0.00468902,67750.0,67749.0,1.24239187]
["bitfinex","BTCUSD",1718193362399,0.00468902,67750.0,67749.0,1.24639187]
["bitfinex","BTCUSD",1718193362636,0.00468902,67750.0,67749.0,1.24439187]
["bitfinex","BTCUSD",1718193362845,0.00468902,67750.0,67749.0,1.24639187]
["bitfinex","BTCUSD",1718193363484,0.00468902,67750.0,67749.0,1.24439187]
["bitfinex","BTCUSD",1718193363686,0.00468902,67750.0,67749.0,1.24639187]
["bitfinex","BTCUSD",1718193363924,0.00468902,67750.0,67749.0,1.24239187]
["bitfinex","BTCUSD",1718193364126,0.00468902,67750.0,67749.0,1.24639187]
["bitfinex","BTCUSD",1718193364802,0.00468902,67750.0,67749.0,1.04639187]
["bitfinex","BTCUSD",1718193365015,0.00468902,67750.0,67749.0,0.97529187]
["bitfinex","BTCUSD",1718193365676,0.00468902,67750.0,67749.0,0.97523852]
["bitfinex","BTCUSD",1718193365911,0.00468902,67750.0,67749.0,1.17523852]
["bitfinex","BTCUSD",1718193367711,0.00468902,67750.0,67749.0,0.97523852]
["bitfinex","BTCUSD",1718193368754,0.00468902,67750.0,67749.0,0.90307856]
["bitfinex","BTCUSD",1718193370122,0.00468902,67750.0,67749.0,1.10307856]
["bitfinex","BTCUSD",1718193370773,0.00468902,67750.0,67749.0,1.1030886]
["bitfinex","BTCUSD",1718193371439,0.00468902,67750.0,67749.0,0.9030886]
["bitfinex","BTCUSD",1718193372995,0.00468902,67750.0,67749.0,0.94712586]
["bitfinex","BTCUSD",1718193373575,0.00468902,67750.0,67749.0,0.9030886]
["bitfinex","BTCUSD",1718193374333,0.00468902,67750.0,67749.0,1.16914449]
["bitfinex","BTCUSD",1718193374535,0.00468902,67750.0,67749.0,1.1030886]
["bitfinex","BTCUSD",1718193374754,0.00468902,67750.0,67749.0,0.9030886]
["bitfinex","BTCUSD",1718193374961,0.00468902,67750.0,67749.0,1.35598726]
["bitfinex","BTCUSD",1718193375160,0.00468902,67750.0,67749.0,1.15598726]
["bitfinex","BTCUSD",1718193375335,0.00468902,67750.0,67749.0,1.06791273]
["bitfinex","BTCUSD",1718193376840,0.00468902,67750.0,67749.0,1.26791273]
["bitfinex","BTCUSD",1718193377055,0.00468902,67750.0,67749.0,1.06791273]
["bitfinex","BTCUSD",1718193377592,0.00468902,67750.0,67749.0,1.26791273]
["bitfinex","BTCUSD",1718193378437,0.00468902,67750.0,67749.0,1.06791273]
["bitfinex","BTCUSD",1718193379528,0.00468902,67750.0,67749.0,1.06790257]
["bitfinex","BTCUSD",1718193381114,0.00468902,67750.0,67749.0,1.26790257]
["bitfinex","BTCUSD",1718193382687,0.00468902,67750.0,67749.0,1.26790224]
["bitfinex","BTCUSD",1718193383328,0.00468902,67750.0,67749.0,0.96183004]
["bitfinex","BTCUSD",1718193383525,0.00468902,67750.0,67749.0,1.26790224]
["bitfinex","BTCUSD",1718193384767,0.00468902,67750.0,67749.0,1.24490224]
["bitfinex","BTCUSD",1718193385016,0.00468902,67750.0,67749.0,1.26790224]
["bitfinex","BTCUSD",1718193385516,0.00468902,67750.0,67749.0,1.06790224]
["bitfinex","BTCUSD",1718193385711,0.00468902,67750.0,67749.0,1.06845739]
["bitfinex","BTCUSD",1718193386610,0.00468902,67750.0,67749.0,1.1567774]
["bitfinex","BTCUSD",1718193387220,0.00468902,67750.0,67749.0,1.06845739]
["bitfinex","BTCUSD",1718193388214,0.00468902,67750.0,67749.0,1.04545739]
["bitfinex","BTCUSD",1718193388502,0.00468902,67750.0,67749.0,0.90307811]
["bitfinex","BTCUSD",1718193388634,0.00468902,67750.0,67749.0,1.07092947]
["bitfinex","BTCUSD",1718193391672,0.00468902,67750.0,67749.0,1.04514649]
["bitfinex","BTCUSD",1718193392353,0.00468902,67750.0,67749.0,1.15555844]
["bitfinex","BTCUSD",1718193392932,0.00468902,67750.0,67749.0,1.04514649]
["bitfinex","BTCUSD",1718193394509,0.00468902,67750.0,67749.0,1.15555844]
["bitfinex","BTCUSD",1718193396128,0.00468902,67750.0,67749.0,1.04514649]
["bitfinex","BTCUSD",1718193396513,0.00468902,67750.0,67749.0,1.02514649]
["bitfinex","BTCUSD",1718193396749,0.00468902,67750.0,67749.0,1.11352728]
["bitfinex","BTCUSD",1718193397908,0.00468902,67750.0,67749.0,1.04514649]
["bitfinex","BTCUSD",1718193398280,0.00468902,67750.0,67749.0,1.02514649]
["bitfinex","BTCUSD",1718193398483,0.00468902,67750.0,67749.0,1.04514649]
["bitfinex","BTCUSD",1718193398736,0.00468902,67750.0,67749.0,1.02514649]
["bitfinex","BTCUSD",1718193398931,0.25018902,67750.0,67749.0,0.56832755]
["bitfinex","BTCUSD",1718193399142,0.32128902,67750.0,67749.0,0.56832755]
["bitfinex","BTCUSD",1718193399501,0.46889002,67750.0,67749.0,0.3120722]
["bitfinex","BTCUSD",1718193399710,0.39779002,67750.0,67749.0,0.3120722]
["bitfinex","BTCUSD",1718193399943,0.39779002,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1718193399944,0.46889002,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1718193400147,0.46889002,67750.0,67745.0,0.04421107]
["bitfinex","BTCUSD",1718193400148,0.37681,67746.0,67745.0,0.04421107]
["bitfinex","BTCUSD",1718193400349,0.44791,67746.0,67745.0,0.04421107]
["bitfinex","BTCUSD",1718193400791,0.147612,67745.0,67744.0,0.04421107]
["bitfinex","BTCUSD",1718193400991,0.225712,67745.0,67744.0,0.04421107]
["bitfinex","BTCUSD",1718193401188,0.147612,67745.0,67744.0,0.09691698]
["bitfinex","BTCUSD",1718193401393,0.147612,67745.0,67744.0,0.07691698]
["bitfinex","BTCUSD",1718193401984,0.147612,67745.0,67744.0,0.03270591]
["bitfinex","BTCUSD",1718193402184,0.147612,67745.0,67744.0,0.0789142]
["bitfinex","BTCUSD",1718193402316,0.147612,67745.0,67744.0,0.07891428]
["bitfinex","BTCUSD",1718193402514,0.147612,67745.0,67744.0,0.03470591]
["bitfinex","BTCUSD",1718193403510,0.147612,67745.0,67744.0,0.03870591]
["bitfinex","BTCUSD",1718193403910,0.147612,67745.0,67744.0,0.03470591]
["bitfinex","BTCUSD",1718193404073,0.147612,67745.0,67744.0,0.03870591]
["bitfinex","BTCUSD",1718193404289,0.147612,67745.0,67744.0,0.03670591]
["bitfinex","BTCUSD",1718193404722,0.14743431,67745.0,67744.0,0.03870591]
["bitfinex","BTCUSD",1718193404934,0.0823,67748.0,67744.0,0.03870591]
["bitfinex","BTCUSD",1718193405135,0.2341,67748.0,67745.0,0.02188707]
["bitfinex","BTCUSD",1718193405576,0.147605,67749.0,67745.0,0.02188707]
["bitfinex","BTCUSD",1718193405789,0.147605,67749.0,67746.0,0.023]
["bitfinex","BTCUSD",1718193407772,0.147605,67749.0,67746.0,0.027]
["bitfinex","BTCUSD",1718193408731,0.147605,67749.0,67748.0,0.07215996]
["bitfinex","BTCUSD",1718193408936,0.147605,67749.0,67748.0,0.09751403]
["bitfinex","BTCUSD",1718193409166,0.147605,67749.0,67748.0,0.02535407]
["bitfinex","BTCUSD",1718193409849,0.147605,67749.0,67746.0,0.029]
["bitfinex","BTCUSD",1718193410052,0.147605,67749.0,67746.0,0.025]
["bitfinex","BTCUSD",1718193410300,0.147605,67749.0,67748.0,0.004]
["bitfinex","BTCUSD",1718193411186,0.147605,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718193412903,0.16533781,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718193413107,0.16533781,67749.0,67748.0,0.01754937]
["bitfinex","BTCUSD",1718193414015,0.16533781,67749.0,67748.0,0.02154937]
["bitfinex","BTCUSD",1718193414909,0.40333781,67749.0,67748.0,0.02154937]
["bitfinex","BTCUSD",1718193415132,0.40333781,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1718193415560,0.08883281,67749.0,67748.0,0.029]
["bitfinex","BTCUSD",1718193415779,0.16533581,67749.0,67748.0,0.029]
["bitfinex","BTCUSD",1718193417886,0.01773281,67749.0,67748.0,0.1922]
["bitfinex","BTCUSD",1718193418093,0.01773281,67749.0,67748.0,0.05853039]
["bitfinex","BTCUSD",1718193418300,0.15229002,67750.0,67748.0,0.05853039]
["bitfinex","BTCUSD",1718193418513,0.00468902,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193418916,0.15229002,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193421119,0.22339002,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193421322,0.15229002,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193421566,0.22339002,67750.0,67749.0,0.04439053]
["bitfinex","BTCUSD",1718193422385,0.22339002,67750.0,67749.0,0.04639053]
["bitfinex","BTCUSD",1718193423820,0.24113763,67750.0,67749.0,0.04639053]
["bitfinex","BTCUSD",1718193429012,0.24113763,67750.0,67749.0,0.02339053]
["bitfinex","BTCUSD",1718193429337,0.24113763,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1718193430329,0.17003763,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1718193432301,0.69933963,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1718193433161,0.99454163,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1718193434443,0.02,67743.0,67735.0,0.000946]
["bitfinex","BTCUSD",1718193434660,0.406931,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1718193434879,0.558031,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1718193435531,0.2364,67730.0,67729.0,0.17074656]
["bitfinex","BTCUSD",1718193435741,0.2364,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193435939,0.51487541,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193436730,0.51587541,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193437139,0.4640834,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193437385,0.3374,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193437544,0.4085,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193438148,0.4075,67730.0,67729.0,0.15974656]
["bitfinex","BTCUSD",1718193438625,0.4155,67730.0,67729.0,0.16074656]
["bitfinex","BTCUSD",1718193438834,0.4165,67730.0,67729.0,0.16074656]
["bitfinex","BTCUSD",1718193439252,0.4155,67730.0,67729.0,0.16074656]
["bitfinex","BTCUSD",1718193439691,0.117,67730.0,67729.0,0.16174656]
["bitfinex","BTCUSD",1718193439927,0.017,67730.0,67729.0,0.20386392]
["bitfinex","BTCUSD",1718193440143,0.017,67730.0,67729.0,0.60048385]
["bitfinex","BTCUSD",1718193440384,0.017,67730.0,67729.0,0.85588385]
["bitfinex","BTCUSD",1718193440608,0.017,67730.0,67729.0,1.62698385]
["bitfinex","BTCUSD",1718193441053,0.017,67730.0,67729.0,1.55588385]
["bitfinex","BTCUSD",1718193441266,0.017,67730.0,67729.0,1.59907341]
["bitfinex","BTCUSD",1718193441267,0.008,67730.0,67729.0,1.59907341]
["bitfinex","BTCUSD",1718193441486,0.01736009,67741.0,67740.0,0.02]
["bitfinex","BTCUSD",1718193441695,0.00468902,67750.0,67744.0,0.0967]
["bitfinex","BTCUSD",1718193441904,0.00468902,67750.0,67745.0,0.17979555]
["bitfinex","BTCUSD",1718193442106,0.02284667,67750.0,67745.0,0.20279555]
["bitfinex","BTCUSD",1718193442520,0.00468902,67750.0,67745.0,0.20279555]
["bitfinex","BTCUSD",1718193442741,0.00468902,67750.0,67746.0,0.02]
["bitfinex","BTCUSD",1718193442967,0.00468902,67750.0,67747.0,0.023]
["bitfinex","BTCUSD",1718193443253,0.00468902,67750.0,67748.0,0.01911736]
["bitfinex","BTCUSD",1718193443514,0.00468902,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193445024,0.00878699,67750.0,67749.0,0.023]
["bitfinex","BTCUSD",1718193445512,0.00878699,67750.0,67749.0,0.025]
["bitfinex","BTCUSD",1718193445956,0.00878699,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1718193446191,0.00878699,67750.0,67749.0,0.028]
["bitfinex","BTCUSD",1718193446881,0.15638799,67750.0,67749.0,0.028]
["bitfinex","BTCUSD",1718193447722,0.15638799,67750.0,67740.0,0.12731993]
["bitfinex","BTCUSD",1718193447970,0.15638799,67750.0,67741.0,0.14431993]
["bitfinex","BTCUSD",1718193448188,0.15638799,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1718193448837,0.15638799,67750.0,67749.0,0.003]
["bitfinex","BTCUSD",1718193449063,0.15638799,67750.0,67741.0,0.14431993]
["bitfinex","BTCUSD",1718193449276,0.15638799,67750.0,67741.0,0.14731993]
["bitfinex","BTCUSD",1718193449715,0.15638799,67750.0,67741.0,0.14431993]
["bitfinex","BTCUSD",1718193449949,0.15638799,67750.0,67749.0,0.25445996]
["bitfinex","BTCUSD",1718193449950,0.00878699,67750.0,67749.0,0.25445996]
["bitfinex","BTCUSD",1718193450160,0.00878699,67750.0,67749.0,0.74478289]
["bitfinex","BTCUSD",1718193450607,0.00878699,67750.0,67749.0,0.76886245]
["bitfinex","BTCUSD",1718193450812,0.00878699,67750.0,67749.0,0.90618289]
["bitfinex","BTCUSD",1718193451026,0.00878699,67750.0,67749.0,0.53344963]
["bitfinex","BTCUSD",1718193451233,0.00878699,67750.0,67749.0,0.53644963]
["bitfinex","BTCUSD",1718193451446,0.00878699,67750.0,67749.0,0.53444963]
["bitfinex","BTCUSD",1718193451855,0.00878699,67750.0,67749.0,0.53644963]
["bitfinex","BTCUSD",1718193452076,0.00878699,67750.0,67749.0,0.57293862]
["bitfinex","BTCUSD",1718193452299,0.00878699,67750.0,67749.0,0.57393862]
["bitfinex","BTCUSD",1718193452509,0.00878699,67750.0,67749.0,0.57693862]
["bitfinex","BTCUSD",1718193452742,0.00878699,67750.0,67749.0,0.57593862]
["bitfinex","BTCUSD",1718193453172,0.00878699,67750.0,67749.0,0.57693862]
["bitfinex","BTCUSD",1718193453596,0.00878699,67750.0,67749.0,0.72454162]
["bitfinex","BTCUSD",1718193454049,0.00878699,67750.0,67749.0,0.79670158]
["bitfinex","BTCUSD",1718193454647,0.00878699,67750.0,67749.0,0.79370158]
["bitfinex","BTCUSD",1718193455061,0.00878699,67750.0,67749.0,0.79570158]
["bitfinex","BTCUSD",1718193455256,0.00878699,67750.0,67749.0,0.99370158]
["bitfinex","BTCUSD",1718193455456,0.00878699,67750.0,67749.0,0.79270158]
["bitfinex","BTCUSD",1718193455696,0.00878699,67750.0,67749.0,0.79470158]
["bitfinex","BTCUSD",1718193455917,0.00878699,67750.0,67749.0,0.79670158]
["bitfinex","BTCUSD",1718193456329,0.00878699,67750.0,67749.0,0.79470158]
["bitfinex","BTCUSD",1718193456558,0.00878699,67750.0,67749.0,0.75521259]
["bitfinex","BTCUSD",1718193456766,0.00878699,67750.0,67749.0,0.75721259]
["bitfinex","BTCUSD",1718193457204,0.00878699,67750.0,67749.0,0.77721259]
["bitfinex","BTCUSD",1718193457853,0.00878699,67750.0,67749.0,0.75521259]
["bitfinex","BTCUSD",1718193458056,0.00878699,67750.0,67749.0,0.77521259]
["bitfinex","BTCUSD",1718193458279,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193458501,0.00878699,67750.0,67749.0,0.77321259]
["bitfinex","BTCUSD",1718193458714,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193459186,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193459621,0.00878699,67750.0,67749.0,0.77321259]
["bitfinex","BTCUSD",1718193460266,0.00878699,67750.0,67749.0,0.77521259]
["bitfinex","BTCUSD",1718193461130,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193461317,0.00878699,67750.0,67749.0,0.77521259]
["bitfinex","BTCUSD",1718193461815,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193462263,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193462478,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193463289,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193463604,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193464007,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193464419,0.00878699,67750.0,67749.0,0.77321259]
["bitfinex","BTCUSD",1718193464638,0.00878699,67750.0,67749.0,0.97621259]
["bitfinex","BTCUSD",1718193464797,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193465001,0.00878699,67750.0,67749.0,0.77321259]
["bitfinex","BTCUSD",1718193465183,0.00878699,67750.0,67749.0,0.77621259]
["bitfinex","BTCUSD",1718193465667,0.00878699,67750.0,67749.0,0.77821259]
["bitfinex","BTCUSD",1718193466632,0.00878699,67750.0,67749.0,0.1274297]
["bitfinex","BTCUSD",1718193467409,0.00878699,67750.0,67749.0,0.1254297]
["bitfinex","BTCUSD",1718193467616,0.00878699,67750.0,67749.0,0.1224297]
["bitfinex","BTCUSD",1718193468031,0.00878699,67750.0,67749.0,0.1254297]
["bitfinex","BTCUSD",1718193469435,0.00878699,67750.0,67749.0,0.1474297]
["bitfinex","BTCUSD",1718193469855,0.00878699,67750.0,67749.0,0.16194425]
["bitfinex","BTCUSD",1718193470045,0.00878699,67750.0,67749.0,0.46804684]
["bitfinex","BTCUSD",1718193470251,0.00878699,67750.0,67749.0,0.48576265]
["bitfinex","BTCUSD",1718193470456,0.00878699,67750.0,67749.0,0.46804684]
["bitfinex","BTCUSD",1718193470710,0.00878699,67750.0,67749.0,0.47004684]
["bitfinex","BTCUSD",1718193470914,0.00878699,67750.0,67749.0,0.48776094]
["bitfinex","BTCUSD",1718193471334,0.00878699,67750.0,67749.0,0.47004684]
["bitfinex","BTCUSD",1718193471538,0.00878699,67750.0,67749.0,0.45353229]
["bitfinex","BTCUSD",1718193471945,0.00878699,67750.0,67749.0,0.47124645]
["bitfinex","BTCUSD",1718193472313,0.00878699,67750.0,67749.0,0.45353229]
["bitfinex","BTCUSD",1718193473399,0.00878699,67750.0,67749.0,0.61233229]
["bitfinex","BTCUSD",1718193473574,0.00878699,67750.0,67749.0,0.77965222]
["bitfinex","BTCUSD",1718193475075,0.00878699,67750.0,67749.0,0.92725522]
["bitfinex","BTCUSD",1718193479264,0.00878699,67750.0,67749.0,1.18306953]
["bitfinex","BTCUSD",1718193479657,0.00878699,67750.0,67749.0,0.99941518]
["bitfinex","BTCUSD",1718193479911,0.00878699,67750.0,67749.0,1.18307039]
["bitfinex","BTCUSD",1718193481460,0.00878699,67750.0,67749.0,1.18307498]
["bitfinex","BTCUSD",1718193484317,0.00878699,67750.0,67749.0,1.22710707]
["bitfinex","BTCUSD",1718193485168,0.00878699,67750.0,67749.0,1.05950407]
["bitfinex","BTCUSD",1718193485386,0.00878699,67750.0,67749.0,1.01547198]
["bitfinex","BTCUSD",1718193485604,0.00878699,67750.0,67749.0,0.61719209]
["bitfinex","BTCUSD",1718193485605,0.22748799,67750.0,67749.0,0.61719209]
["bitfinex","BTCUSD",1718193485885,0.22748799,67750.0,67749.0,0.43353839]
["bitfinex","BTCUSD",1718193486093,0.22748799,67750.0,67749.0,0.31110259]
["bitfinex","BTCUSD",1718193486303,0.22748799,67750.0,67749.0,0.43355285]
["bitfinex","BTCUSD",1718193487854,0.31028799,67750.0,67749.0,0.43355288]
["bitfinex","BTCUSD",1718193488916,0.31028799,67750.0,67749.0,0.12745029]
["bitfinex","BTCUSD",1718193491211,0.31028799,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1718193491407,0.00878699,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1718193492696,0.00878699,67750.0,67749.0,0.02698691]
["bitfinex","BTCUSD",1718193492873,0.00878699,67750.0,67749.0,0.01966691]
["bitfinex","BTCUSD",1718193493497,0.00878699,67750.0,67749.0,0.14211917]
["bitfinex","BTCUSD",1718193494246,0.00878699,67750.0,67749.0,0.01966691]
["bitfinex","BTCUSD",1718193494452,0.00878699,67750.0,67749.0,0.3257831]
["bitfinex","BTCUSD",1718193494631,0.00878699,67750.0,67749.0,0.01966691]
["bitfinex","BTCUSD",1718193495455,0.00878699,67750.0,67749.0,0.03738295]
["bitfinex","BTCUSD",1718193495755,0.00878699,67750.0,67749.0,0.15983627]
["bitfinex","BTCUSD",1718193496587,0.00878699,67750.0,67749.0,0.14212023]
["bitfinex","BTCUSD",1718193496718,0.00878699,67750.0,67749.0,0.01966691]
["bitfinex","BTCUSD",1718193499479,0.00878699,67750.0,67749.0,0.16398684]
["bitfinex","BTCUSD",1718193499642,0.00878699,67750.0,67749.0,0.85989362]
["bitfinex","BTCUSD",1718193499818,0.00878699,67750.0,67749.0,0.93205358]
["bitfinex","BTCUSD",1718193500024,0.00878699,67750.0,67749.0,0.73205358]
["bitfinex","BTCUSD",1718193501073,0.00878699,67750.0,67749.0,0.73305358]
["bitfinex","BTCUSD",1718193501355,0.00878699,67750.0,67749.0,1.19145358]
["bitfinex","BTCUSD",1718193501652,0.00878699,67750.0,67749.0,1.48666058]
["bitfinex","BTCUSD",1718193501849,0.00878699,67750.0,67749.0,1.9759638]
["bitfinex","BTCUSD",1718193502033,0.00878699,67750.0,67749.0,2.0035934]
["bitfinex","BTCUSD",1718193502197,0.00086,67751.0,67750.0,1.452005]
["bitfinex","BTCUSD",1718193502395,0.00086,67751.0,67750.0,1.6795606]
["bitfinex","BTCUSD",1718193502794,0.00086,67751.0,67750.0,1.8572606]
["bitfinex","BTCUSD",1718193503002,0.00086,67751.0,67750.0,1.92906098]
["bitfinex","BTCUSD",1718193504119,0.00086,67751.0,67750.0,1.93006098]
["bitfinex","BTCUSD",1718193504320,0.00086,67751.0,67750.0,1.90243138]
["bitfinex","BTCUSD",1718193504525,0.00086,67751.0,67750.0,1.90443138]
["bitfinex","BTCUSD",1718193504993,0.00086,67751.0,67750.0,2.10877944]
["bitfinex","BTCUSD",1718193505197,0.00086,67751.0,67750.0,2.41480167]
["bitfinex","BTCUSD",1718193513338,0.00086,67751.0,67750.0,2.547168]
["bitfinex","BTCUSD",1718193514262,0.00086,67751.0,67750.0,2.60441235]
["bitfinex","BTCUSD",1718193514671,0.00086,67751.0,67750.0,2.47536762]
["bitfinex","BTCUSD",1718193514879,0.00086,67751.0,67750.0,2.6046176]
["bitfinex","BTCUSD",1718193517467,0.00086,67751.0,67750.0,3.2781176]
["bitfinex","BTCUSD",1718193522390,0.00086,67751.0,67750.0,2.506131]
["bitfinex","BTCUSD",1718193522630,0.00086,67751.0,67750.0,3.27764004]
["bitfinex","BTCUSD",1718193523614,0.00086,67751.0,67750.0,3.27763645]
["bitfinex","BTCUSD",1718193524972,0.00086,67751.0,67750.0,3.17103645]
["bitfinex","BTCUSD",1718193526908,0.0004229,67757.0,67756.0,1.122988]
["bitfinex","BTCUSD",1718193527116,0.0004229,67757.0,67756.0,1.67092946]
["bitfinex","BTCUSD",1718193528159,0.0004229,67757.0,67756.0,1.74526575]
["bitfinex","BTCUSD",1718193528699,0.0004229,67757.0,67756.0,1.74720883]
["bitfinex","BTCUSD",1718193530431,0.0004229,67757.0,67756.0,2.91479111]
["bitfinex","BTCUSD",1718193530603,0.0004229,67757.0,67756.0,3.18666221]
["bitfinex","BTCUSD",1718193530810,0.0004229,67757.0,67756.0,3.55375551]
["bitfinex","BTCUSD",1718193531017,0.0004229,67757.0,67756.0,3.18666221]
["bitfinex","BTCUSD",1718193531229,0.0004229,67757.0,67756.0,3.54777947]
["bitfinex","BTCUSD",1718193532070,0.0004229,67757.0,67756.0,3.55344675]
["bitfinex","BTCUSD",1718193533028,0.0004229,67757.0,67756.0,3.54720209]
["bitfinex","BTCUSD",1718193533233,0.0004229,67757.0,67756.0,3.47529329]
["bitfinex","BTCUSD",1718193533439,0.0004229,67757.0,67756.0,3.54720209]
["bitfinex","BTCUSD",1718193537600,0.0004229,67757.0,67756.0,3.54620209]
["bitfinex","BTCUSD",1718193538016,0.0004229,67757.0,67756.0,3.42480517]
["bitfinex","BTCUSD",1718193538262,0.0004229,67757.0,67756.0,3.54719964]
["bitfinex","BTCUSD",1718193538525,0.0004229,67757.0,67756.0,3.54419964]
["bitfinex","BTCUSD",1718193538972,0.0004229,67757.0,67756.0,3.54619964]
["bitfinex","BTCUSD",1718193539334,0.0004229,67757.0,67756.0,3.54419964]
["bitfinex","BTCUSD",1718193539545,0.0004229,67757.0,67756.0,3.83937564]
["bitfinex","BTCUSD",1718193539990,0.0004229,67757.0,67756.0,4.03577921]
["bitfinex","BTCUSD",1718193540214,0.0004229,67757.0,67756.0,4.03589284]
["bitfinex","BTCUSD",1718193540445,0.0004229,67757.0,67756.0,3.84237564]
["bitfinex","BTCUSD",1718193541292,0.0004229,67757.0,67756.0,3.84137564]
["bitfinex","BTCUSD",1718193541746,0.0004229,67757.0,67756.0,3.84237564]
["bitfinex","BTCUSD",1718193542365,0.0004229,67757.0,67756.0,4.03787167]
["bitfinex","BTCUSD",1718193542766,0.0004229,67757.0,67756.0,4.03587167]
["bitfinex","BTCUSD",1718193543182,0.0004229,67757.0,67756.0,4.03787167]
["bitfinex","BTCUSD",1718193544178,0.0004229,67757.0,67756.0,3.84237564]
["bitfinex","BTCUSD",1718193544573,0.0004229,67757.0,67756.0,3.59747564]
["bitfinex","BTCUSD",1718193546065,0.0004229,67757.0,67756.0,3.47177082]
["bitfinex","BTCUSD",1718193546267,0.0004229,67757.0,67756.0,3.60094456]
["bitfinex","BTCUSD",1718193547471,0.0004229,67757.0,67756.0,3.29196369]
["bitfinex","BTCUSD",1718193547680,0.0004229,67757.0,67756.0,3.5979336]
["bitfinex","BTCUSD",1718193548653,0.0004229,67757.0,67756.0,3.8283336]
["bitfinex","BTCUSD",1718193549232,0.0004229,67757.0,67756.0,3.8209536]
["bitfinex","BTCUSD",1718193549432,0.0004229,67757.0,67756.0,3.82091517]
["bitfinex","BTCUSD",1718193551372,0.0004229,67757.0,67756.0,3.45078172]
["bitfinex","BTCUSD",1718193551567,0.0004229,67757.0,67756.0,3.8050249]
["bitfinex","BTCUSD",1718193554428,0.0004229,67757.0,67756.0,3.8049849]
["bitfinex","BTCUSD",1718193554669,0.0004229,67757.0,67756.0,4.11095141]
["bitfinex","BTCUSD",1718193555074,0.0004229,67757.0,67756.0,4.11094768]
["bitfinex","BTCUSD",1718193555288,0.0004229,67757.0,67756.0,4.11094519]
["bitfinex","BTCUSD",1718193555488,0.0004229,67757.0,67756.0,3.88054519]
["bitfinex","BTCUSD",1718193555930,0.0004229,67757.0,67756.0,3.8799552]
["bitfinex","BTCUSD",1718193557174,0.0004229,67757.0,67756.0,3.87905273]
["bitfinex","BTCUSD",1718193560581,0.0004229,67757.0,67756.0,3.82186565]
["bitfinex","BTCUSD",1718193560826,0.0004229,67757.0,67756.0,3.87902774]
["bitfinex","BTCUSD",1718193562533,0.0004229,67757.0,67756.0,3.88129006]
["bitfinex","BTCUSD",1718193563264,0.0004229,67757.0,67756.0,3.75220315]
["bitfinex","BTCUSD",1718193563971,0.0004229,67757.0,67756.0,3.75250929]
["bitfinex","BTCUSD",1718193570759,0.0004229,67757.0,67756.0,3.45733329]
["bitfinex","BTCUSD",1718193575415,0.0004229,67757.0,67756.0,3.25733329]
["bitfinex","BTCUSD",1718193575767,0.0004229,67757.0,67756.0,3.45733329]
["bitfinex","BTCUSD",1718193579921,0.0004229,67757.0,67756.0,3.25733329]
["bitfinex","BTCUSD",1718193580127,0.0004229,67757.0,67756.0,3.45733329]
["bitfinex","BTCUSD",1718193580353,0.0004229,67757.0,67756.0,3.25733329]
["bitfinex","BTCUSD",1718193580731,0.0004229,67757.0,67756.0,3.45735566]
["bitfinex","BTCUSD",1718193581572,0.0004229,67757.0,67756.0,3.18625566]
["bitfinex","BTCUSD",1718193582170,0.0762229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193582443,0.0762229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193583104,0.0762229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193583656,0.0762229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193584220,0.0004229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193584468,0.0771229,67757.0,67756.0,2.83291874]
["bitfinex","BTCUSD",1718193584615,0.0771229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193585516,0.0771229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193585715,0.0771229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193586336,0.0771229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193586545,0.0771229,67757.0,67756.0,2.83291874]
["bitfinex","BTCUSD",1718193586748,0.0771229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193587754,0.0771229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193588180,0.0771229,67757.0,67756.0,3.25735566]
["bitfinex","BTCUSD",1718193589139,0.0771229,67757.0,67756.0,2.90401874]
["bitfinex","BTCUSD",1718193589913,0.0771229,67757.0,67756.0,3.10401874]
["bitfinex","BTCUSD",1718193590167,0.0004229,67757.0,67756.0,3.45735566]
["bitfinex","BTCUSD",1718193590369,0.0004229,67757.0,67756.0,3.68485566]
["bitfinex","BTCUSD",1718193590835,0.0004229,67757.0,67756.0,3.98003166]
["bitfinex","BTCUSD",1718193594289,0.0004229,67757.0,67756.0,3.68485566]
["bitfinex","BTCUSD",1718193594493,0.0004229,67757.0,67756.0,3.98003166]
["bitfinex","BTCUSD",1718193594656,0.0004229,67757.0,67756.0,3.68485566]
["bitfinex","BTCUSD",1718193595861,0.0004229,67757.0,67756.0,3.68580166]
["bitfinex","BTCUSD",1718193597450,0.0004229,67757.0,67756.0,4.35930166]
["bitfinex","BTCUSD",1718193600207,0.0004229,67757.0,67756.0,3.68580166]
["bitfinex","BTCUSD",1718193600422,0.0004229,67757.0,67756.0,4.65447766]
["bitfinex","BTCUSD",1718193600846,0.0004229,67757.0,67756.0,4.72663762]
["bitfinex","BTCUSD",1718193601100,0.2356,67778.0,67777.0,0.657542]
["bitfinex","BTCUSD",1718193601315,0.2356,67778.0,67777.0,1.35457047]
["bitfinex","BTCUSD",1718193601546,0.2356,67778.0,67777.0,1.53816201]
["bitfinex","BTCUSD",1718193601929,0.2356,67778.0,67777.0,1.46706201]
["bitfinex","BTCUSD",1718193602149,0.2356,67778.0,67777.0,1.53809789]
["bitfinex","BTCUSD",1718193602437,0.2356,67778.0,67777.0,1.92522592]
["bitfinex","BTCUSD",1718193602640,0.2356,67778.0,67777.0,1.92260592]
["bitfinex","BTCUSD",1718193603083,0.2356,67778.0,67777.0,1.95285362]
["bitfinex","BTCUSD",1718193603264,0.2356,67778.0,67777.0,2.12522592]
["bitfinex","BTCUSD",1718193603805,0.2356,67778.0,67777.0,2.28062592]
["bitfinex","BTCUSD",1718193604012,0.2356,67778.0,67777.0,2.46860768]
["bitfinex","BTCUSD",1718193604239,0.2376,67778.0,67777.0,2.46860768]
["bitfinex","BTCUSD",1718193604567,0.2376,67778.0,67777.0,2.26860768]
["bitfinex","BTCUSD",1718193605190,0.2376,67778.0,67777.0,2.46860768]
["bitfinex","BTCUSD",1718193605486,0.2356,67778.0,67777.0,2.26860768]
["bitfinex","BTCUSD",1718193605706,0.2356,67778.0,67777.0,2.26960768]
["bitfinex","BTCUSD",1718193606159,0.2356,67778.0,67777.0,2.40211516]
["bitfinex","BTCUSD",1718193606374,0.2356,67778.0,67777.0,2.2141334]
["bitfinex","BTCUSD",1718193606539,0.2356,67778.0,67777.0,1.89807285]
["bitfinex","BTCUSD",1718193606741,0.2356,67778.0,67777.0,2.08362592]
["bitfinex","BTCUSD",1718193606972,0.2356,67778.0,67777.0,1.9656859]
["bitfinex","BTCUSD",1718193607175,0.2356,67778.0,67777.0,2.083628]
["bitfinex","BTCUSD",1718193607409,0.2356,67778.0,67777.0,1.49236868]
["bitfinex","BTCUSD",1718193607558,0.2356,67778.0,67777.0,1.20049496]
["bitfinex","BTCUSD",1718193607768,0.2356,67778.0,67777.0,1.34803696]
["bitfinex","BTCUSD",1718193608043,0.2356,67778.0,67777.0,1.05617503]
["bitfinex","BTCUSD",1718193608044,0.24298,67778.0,67777.0,1.05617503]
["bitfinex","BTCUSD",1718193608245,0.24298,67778.0,67777.0,1.16657016]
["bitfinex","BTCUSD",1718193608628,0.24298,67778.0,67777.0,0.66952964]
["bitfinex","BTCUSD",1718193609200,0.32408,67778.0,67777.0,0.62536954]
["bitfinex","BTCUSD",1718193609447,0.01,67776.0,67774.0,0.08394657]
["bitfinex","BTCUSD",1718193609652,0.1,67786.0,67769.0,0.04416405]
["bitfinex","BTCUSD",1718193609653,0.00738,67770.0,67769.0,0.04416405]
["bitfinex","BTCUSD",1718193609779,0.25478,67768.0,67767.0,0.54416405]
["bitfinex","BTCUSD",1718193609998,0.25478,67768.0,67767.0,0.5]
["bitfinex","BTCUSD",1718193610859,0.2474,67768.0,67767.0,0.5]
["bitfinex","BTCUSD",1718193611059,0.24002,67768.0,67767.0,0.5]
["bitfinex","BTCUSD",1718193611525,0.24002,67768.0,67767.0,0.523]
["bitfinex","BTCUSD",1718193611697,0.24002,67768.0,67767.0,0.56816405]
["bitfinex","BTCUSD",1718193612168,0.2474,67768.0,67767.0,0.524]
["bitfinex","BTCUSD",1718193612869,0.24002,67768.0,67767.0,0.524]
["bitfinex","BTCUSD",1718193613124,0.2474,67768.0,67767.0,0.524]
["bitfinex","BTCUSD",1718193613544,0.24002,67768.0,67767.0,0.524]
["bitfinex","BTCUSD",1718193613956,0.24002,67768.0,67767.0,0.526]
["bitfinex","BTCUSD",1718193615665,0.2474,67768.0,67767.0,0.526]
["bitfinex","BTCUSD",1718193616453,0.24002,67768.0,67767.0,0.526]
["bitfinex","BTCUSD",1718193617502,0.2474,67768.0,67767.0,0.526]
["bitfinex","BTCUSD",1718193619296,0.2474,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193623533,0.24002,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193624700,0.2474,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193626559,0.23264116,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193627185,0.22526116,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193627344,0.23264116,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193631924,0.22526116,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193632120,0.23264116,67768.0,67767.0,0.6484129]
["bitfinex","BTCUSD",1718193635196,0.23264116,67768.0,67767.0,0.64841107]
["bitfinex","BTCUSD",1718193636630,0.24264116,67768.0,67767.0,0.62541107]
["bitfinex","BTCUSD",1718193636841,0.45130316,67768.0,67767.0,0.62541107]
["bitfinex","BTCUSD",1718193642296,0.38020316,67768.0,67767.0,0.62541107]
["bitfinex","BTCUSD",1718193642514,0.45130316,67768.0,67767.0,0.62541107]
["bitfinex","BTCUSD",1718193647776,0.45096832,67768.0,67767.0,0.62541107]
["bitfinex","BTCUSD",1718193647985,0.45096832,67768.0,67767.0,0.62472972]
["bitfinex","BTCUSD",1718193649281,0.45096832,67768.0,67767.0,0.503]
["bitfinex","BTCUSD",1718193649447,0.45096832,67768.0,67767.0,0.62434745]
["bitfinex","BTCUSD",1718193652377,0.46096832,67768.0,67767.0,0.62434745]
["bitfinex","BTCUSD",1718193652587,0.46096832,67768.0,67767.0,0.503]
["bitfinex","BTCUSD",1718193652810,0.75609232,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193653010,0.76609232,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193653219,0.8382707,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193653427,1.2333947,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193653835,1.42170642,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193654254,1.65665179,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193654479,1.7210385,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718193654899,1.7210385,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718193655105,1.5260385,67768.0,67767.0,0.002]
["bitfinex","BTCUSD",1718193655316,0.174964,67758.0,67757.0,0.000946]
["bitfinex","BTCUSD",1718193655515,0.585964,67758.0,67757.0,0.000946]
["bitfinex","BTCUSD",1718193657513,0.894132,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193659249,1.82878793,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193659484,1.67277972,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193659693,1.81709965,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193660545,1.80909965,67758.0,67757.0,0.001946]
["bitfinex","BTCUSD",1718193660747,1.73799965,67758.0,67757.0,0.001946]
["bitfinex","BTCUSD",1718193660955,1.81809965,67758.0,67757.0,0.001946]
["bitfinex","BTCUSD",1718193661381,1.82309965,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193663536,1.29251172,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193663758,0.273964,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193663967,0.345064,67758.0,67757.0,0.002946]
["bitfinex","BTCUSD",1718193664811,0.331064,67758.0,67757.0,0.001946]
["bitfinex","BTCUSD",1718193665022,0.331064,67758.0,67757.0,0.000946]
["bitfinex","BTCUSD",1718193665236,0.105,67758.0,67757.0,0.000946]
["bitfinex","BTCUSD",1718193665436,0.105,67758.0,67757.0,0.078346]
["bitfinex","BTCUSD",1718193665437,0.01,67758.0,67757.0,0.078346]
["bitfinex","BTCUSD",1718193665649,0.005,67758.0,67757.0,0.078346]
["bitfinex","BTCUSD",1718193665849,0.005,67758.0,67757.0,0.2642752]
["bitfinex","BTCUSD",1718193666060,0.006,67758.0,67757.0,0.3764756]
["bitfinex","BTCUSD",1718193666270,0.00738,67758.0,67757.0,0.3764756]
["bitfinex","BTCUSD",1718193667100,0.01038,67758.0,67757.0,0.254046]
["bitfinex","BTCUSD",1718193667678,0.00738,67758.0,67757.0,0.254046]
["bitfinex","BTCUSD",1718193667929,0.00738,67758.0,67757.0,0.37647889]
["bitfinex","BTCUSD",1718193668143,0.00738,67758.0,67757.0,0.37747889]
["bitfinex","BTCUSD",1718193668564,0.00738,67758.0,67757.0,0.255046]
["bitfinex","BTCUSD",1718193668733,0.00738,67758.0,67757.0,0.257046]
["bitfinex","BTCUSD",1718193669368,0.00738,67758.0,67757.0,0.37747889]
["bitfinex","BTCUSD",1718193669549,0.00738,67758.0,67757.0,0.37947889]
["bitfinex","BTCUSD",1718193671794,0.00738,67758.0,67757.0,0.37209889]
["bitfinex","BTCUSD",1718193674975,0.00738,67758.0,67757.0,0.12543289]
["bitfinex","BTCUSD",1718193675146,0.7979059,67758.0,67757.0,0.12543289]
["bitfinex","BTCUSD",1718193675351,1.20832583,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1718193675680,1.48732583,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1718193675878,1.88249383,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718193676077,1.68839883,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718193676260,1.68939883,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718193676440,1.68839883,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718193676646,1.88839883,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718193676864,0.86531,67757.0,67756.0,0.000946]
["bitfinex","BTCUSD",1718193677244,1.48184986,67757.0,67756.0,0.000946]
["bitfinex","BTCUSD",1718193677667,1.68184986,67757.0,67756.0,0.000946]
["bitfinex","BTCUSD",1718193678223,1.77804986,67757.0,67756.0,0.001946]
["bitfinex","BTCUSD",1718193680003,1.51794986,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193680214,1.58904986,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193683186,2.08422186,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193685992,1.88422186,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193686503,1.66880193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193686711,1.73990193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193687084,1.63990193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193687292,1.73990193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193688910,1.63990193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193689115,1.73990193,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193689321,1.06141,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193690134,0.99031,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193690295,1.06141,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193691423,1.1681415,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193691906,0.95141,67757.0,67756.0,0.002946]
["bitfinex","BTCUSD",1718193692108,0.94141,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193692321,0.575138,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193692539,0.179966,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193692742,0.251066,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193693321,0.251066,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193693322,0.237066,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193693523,0.238066,67757.0,67756.0,0.164346]
["bitfinex","BTCUSD",1718193693730,0.249066,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193693932,0.177966,67757.0,67756.0,0.165346]
["bitfinex","BTCUSD",1718193694172,0.165966,67757.0,67756.0,0.164346]
["bitfinex","BTCUSD",1718193694375,0.165966,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193694376,0.00838,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193694591,0.00924,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193694817,0.00824,67757.0,67756.0,0.163346]
["bitfinex","BTCUSD",1718193695244,0.00086,67757.0,67756.0,0.2697652]
["bitfinex","BTCUSD",1718193695683,0.00086,67757.0,67756.0,0.39219883]
["bitfinex","BTCUSD",1718193695914,0.00086,67757.0,67756.0,0.39097963]
["bitfinex","BTCUSD",1718193696130,0.00086,67757.0,67756.0,0.53529956]
["bitfinex","BTCUSD",1718193696392,0.00086,67757.0,67756.0,0.73949195]
["bitfinex","BTCUSD",1718193696608,0.00086,67757.0,67756.0,0.59190395]
["bitfinex","BTCUSD",1718193696817,0.00924,67757.0,67756.0,0.59190395]
["bitfinex","BTCUSD",1718193697033,0.00924,67757.0,67756.0,0.53529956]
["bitfinex","BTCUSD",1718193697250,0.00824,67757.0,67756.0,0.36997963]
["bitfinex","BTCUSD",1718193697485,0.155826,67757.0,67756.0,0.36797963]
["bitfinex","BTCUSD",1718193697703,0.155826,67757.0,67756.0,0.40587219]
["bitfinex","BTCUSD",1718193697704,0.10738,67757.0,67756.0,0.40587219]
["bitfinex","BTCUSD",1718193697906,0.10738,67757.0,67756.0,0.40787219]
["bitfinex","BTCUSD",1718193698111,0.1,67757.0,67756.0,0.40787219]
["bitfinex","BTCUSD",1718193698523,0.10738,67757.0,67756.0,0.40787219]
["bitfinex","BTCUSD",1718193698971,0.00738,67757.0,67756.0,0.40787219]
["bitfinex","BTCUSD",1718193700029,0.1,67761.0,67756.0,0.40107219]
["bitfinex","BTCUSD",1718193700453,0.1,67761.0,67757.0,0.01538042]
["bitfinex","BTCUSD",1718193700659,0.1,67761.0,67757.0,0.13780944]
["bitfinex","BTCUSD",1718193700833,0.1,67761.0,67757.0,0.01538042]
["bitfinex","BTCUSD",1718193701459,0.00738,67760.0,67757.0,0.01538042]
["bitfinex","BTCUSD",1718193701662,0.00738,67759.0,67756.0,0.239746]
["bitfinex","BTCUSD",1718193701868,0.00738,67759.0,67757.0,0.1224291]
["bitfinex","BTCUSD",1718193702021,0.10738,67760.0,67757.0,0.1224291]
["bitfinex","BTCUSD",1718193702226,0.10738,67760.0,67757.0,0.1244291]
["bitfinex","BTCUSD",1718193702432,0.10738,67760.0,67757.0,0.002]
["bitfinex","BTCUSD",1718193702433,0.00738,67758.0,67757.0,0.002]
["bitfinex","BTCUSD",1718193702611,0.10738,67760.0,67757.0,0.12442925]
["bitfinex","BTCUSD",1718193702819,0.10738,67760.0,67757.0,0.002]
["bitfinex","BTCUSD",1718193703021,0.00738,67759.0,67757.0,0.002]
["bitfinex","BTCUSD",1718193703395,0.1,67760.0,67757.0,0.003]
["bitfinex","BTCUSD",1718193703396,0.00738,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1718193704085,0.00738,67758.0,67757.0,0.12242948]
["bitfinex","BTCUSD",1718193704287,0.00738,67758.0,67757.0,0.14642948]
["bitfinex","BTCUSD",1718193704870,0.00738,67758.0,67757.0,0.14742948]
["bitfinex","BTCUSD",1718193705322,0.00738,67758.0,67757.0,0.14842948]
["bitfinex","BTCUSD",1718193705521,0.00738,67758.0,67757.0,0.026]
["bitfinex","BTCUSD",1718193706419,0.10738,67758.0,67757.0,0.026]
["bitfinex","BTCUSD",1718193710327,0.10738,67758.0,67757.0,0.14842964]
["bitfinex","BTCUSD",1718193710914,0.1,67758.0,67757.0,0.53864957]
["bitfinex","BTCUSD",1718193711117,0.10738,67764.0,67758.0,0.2276]
["bitfinex","BTCUSD",1718193711324,0.00738,67763.0,67759.0,0.023]
["bitfinex","BTCUSD",1718193711585,0.147575,67762.0,67760.0,0.12242964]
["bitfinex","BTCUSD",1718193711721,0.1,67761.0,67760.0,0.12242964]
["bitfinex","BTCUSD",1718193712059,0.1,67761.0,67760.0,0.14542964]
["bitfinex","BTCUSD",1718193712465,0.1,67761.0,67760.0,0.14542463]
["bitfinex","BTCUSD",1718193712466,0.247577,67761.0,67760.0,0.14542463]
["bitfinex","BTCUSD",1718193713128,0.254957,67761.0,67760.0,0.14542463]
["bitfinex","BTCUSD",1718193714055,0.254957,67761.0,67760.0,0.023]
["bitfinex","BTCUSD",1718193714261,0.254957,67761.0,67759.0,0.14542482]
["bitfinex","BTCUSD",1718193714430,0.254957,67761.0,67760.0,0.12242482]
["bitfinex","BTCUSD",1718193714680,0.254957,67761.0,67760.0,0.14542482]
["bitfinex","BTCUSD",1718193715541,0.550112,67761.0,67760.0,0.12542482]
["bitfinex","BTCUSD",1718193715746,0.550112,67761.0,67760.0,0.003]
["bitfinex","BTCUSD",1718193715747,1.2998627,67761.0,67760.0,0.003]
["bitfinex","BTCUSD",1718193716368,1.44418263,67761.0,67760.0,0.003]
["bitfinex","BTCUSD",1718193716793,1.44418263,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193717203,1.44918263,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193717406,0.460171,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193717552,0.560171,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193717984,0.724971,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193718141,0.714971,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193719384,0.704971,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193720196,0.704971,67752.0,67751.0,0.002946]
["bitfinex","BTCUSD",1718193720608,0.704971,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193720808,0.254977,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193723565,0.1,67752.0,67751.0,0.1634152]
["bitfinex","BTCUSD",1718193723717,0.2372,67765.0,67751.0,0.1864152]
["bitfinex","BTCUSD",1718193723718,0.154968,67757.0,67751.0,0.1864152]
["bitfinex","BTCUSD",1718193723913,0.00738,67754.0,67752.0,0.14459524]
["bitfinex","BTCUSD",1718193724114,0.00738,67754.0,67753.0,0.12159524]
["bitfinex","BTCUSD",1718193724389,0.00738,67754.0,67753.0,0.14459524]
["bitfinex","BTCUSD",1718193726023,0.00738,67754.0,67753.0,0.14559524]
["bitfinex","BTCUSD",1718193726403,0.154972,67754.0,67753.0,0.14559524]
["bitfinex","BTCUSD",1718193726608,0.254972,67754.0,67753.0,0.14559524]
["bitfinex","BTCUSD",1718193727373,0.254972,67754.0,67753.0,0.12259524]
["bitfinex","BTCUSD",1718193727574,0.494972,67754.0,67753.0,0.12259524]
["bitfinex","BTCUSD",1718193727765,0.504972,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1718193728203,0.494972,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1718193728413,0.254972,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1718193728964,0.254972,67754.0,67753.0,0.2428]
["bitfinex","BTCUSD",1718193728965,0.10738,67754.0,67753.0,0.2428]
["bitfinex","BTCUSD",1718193730033,0.10738,67754.0,67753.0,0.2672692]
["bitfinex","BTCUSD",1718193731122,0.10738,67754.0,67753.0,0.38971658]
["bitfinex","BTCUSD",1718193731570,0.10738,67754.0,67753.0,0.36524171]
["bitfinex","BTCUSD",1718193732440,0.00738,67756.0,67753.0,0.38824171]
["bitfinex","BTCUSD",1718193732643,0.00738,67756.0,67754.0,0.12244171]
["bitfinex","BTCUSD",1718193732849,0.00738,67757.0,67754.0,0.12244171]
["bitfinex","BTCUSD",1718193733189,0.00738,67757.0,67755.0,0.023]
["bitfinex","BTCUSD",1718193733663,0.00738,67757.0,67756.0,0.12243921]
["bitfinex","BTCUSD",1718193733866,0.00738,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1718193734000,0.00738,67757.0,67756.0,0.14543921]
["bitfinex","BTCUSD",1718193734355,0.1,67759.0,67756.0,0.14543921]
["bitfinex","BTCUSD",1718193734562,0.1,67759.0,67757.0,0.38603921]
["bitfinex","BTCUSD",1718193734777,0.15496,67760.0,67757.0,0.38603921]
["bitfinex","BTCUSD",1718193734978,0.1,67759.0,67758.0,0.12243921]
["bitfinex","BTCUSD",1718193735184,0.1,67759.0,67758.0,0.14543921]
["bitfinex","BTCUSD",1718193736738,0.10086,67762.0,67758.0,0.14643921]
["bitfinex","BTCUSD",1718193736954,0.10824,67762.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193737361,0.00738,67761.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193737823,0.00738,67760.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193738477,0.255815,67762.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193738690,0.00738,67760.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193738888,0.00738,67760.0,67759.0,0.12443921]
["bitfinex","BTCUSD",1718193739096,0.10738,67760.0,67759.0,0.12443921]
["bitfinex","BTCUSD",1718193739728,0.10738,67760.0,67759.0,0.12543921]
["bitfinex","BTCUSD",1718193740332,0.254959,67760.0,67759.0,0.12443921]
["bitfinex","BTCUSD",1718193741107,0.254959,67760.0,67759.0,0.12243921]
["bitfinex","BTCUSD",1718193741272,0.00738,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1718193741472,0.00738,67759.0,67758.0,0.14543249]
["bitfinex","BTCUSD",1718193743292,0.154961,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193743491,0.254961,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193743733,0.254961,67759.0,67758.0,0.14543249]
["bitfinex","BTCUSD",1718193744050,0.254961,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193744678,0.254961,67759.0,67758.0,0.14843249]
["bitfinex","BTCUSD",1718193744932,0.254961,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193746102,0.254961,67759.0,67758.0,0.14543249]
["bitfinex","BTCUSD",1718193746508,0.254961,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193749012,0.326061,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193749522,0.326061,67759.0,67758.0,0.14543249]
["bitfinex","BTCUSD",1718193749871,0.326061,67759.0,67758.0,0.14643249]
["bitfinex","BTCUSD",1718193750449,0.326061,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1718193750619,0.326061,67759.0,67758.0,0.12243343]
["bitfinex","BTCUSD",1718193750877,0.326061,67759.0,67758.0,0.14643343]
["bitfinex","BTCUSD",1718193752034,0.326061,67759.0,67758.0,0.024]
["bitfinex","BTCUSD",1718193752231,0.247581,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718193752542,0.1,67759.0,67758.0,0.35763343]
["bitfinex","BTCUSD",1718193752734,0.148435,67762.0,67758.0,0.38063343]
["bitfinex","BTCUSD",1718193752735,0.00738,67761.0,67758.0,0.38063343]
["bitfinex","BTCUSD",1718193753137,0.00738,67761.0,67759.0,0.14543343]
["bitfinex","BTCUSD",1718193753138,0.1,67761.0,67759.0,0.14543343]
["bitfinex","BTCUSD",1718193753362,0.1,67761.0,67760.0,0.12243343]
["bitfinex","BTCUSD",1718193753572,0.1,67761.0,67760.0,0.14543343]
["bitfinex","BTCUSD",1718193753783,0.1,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193754432,0.10738,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193755948,0.10838,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193756168,0.10738,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193756374,0.10838,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193756580,0.103,67761.0,67760.0,0.14542734]
["bitfinex","BTCUSD",1718193757053,0.11038,67761.0,67760.0,0.14542667]
["bitfinex","BTCUSD",1718193757240,0.101,67761.0,67760.0,0.14542667]
["bitfinex","BTCUSD",1718193757447,0.1,67761.0,67760.0,0.14542667]
["bitfinex","BTCUSD",1718193757650,0.1,67761.0,67760.0,0.14642667]
["bitfinex","BTCUSD",1718193757851,0.10738,67761.0,67760.0,0.14642667]
["bitfinex","BTCUSD",1718193759332,0.10738,67761.0,67760.0,0.14542667]
["bitfinex","BTCUSD",1718193759686,0.10738,67761.0,67760.0,0.14642667]
["bitfinex","BTCUSD",1718193760627,0.254957,67761.0,67760.0,0.14642667]
["bitfinex","BTCUSD",1718193761245,0.326057,67761.0,67760.0,0.12342667]
["bitfinex","BTCUSD",1718193761446,0.9036037,67761.0,67760.0,0.12342667]
["bitfinex","BTCUSD",1718193761859,0.9036037,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193761860,1.2087587,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193762282,0.9136037,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193762907,0.883912,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1718193763086,0.154977,67752.0,67750.0,0.000946]
["bitfinex","BTCUSD",1718193763432,0.226077,67752.0,67751.0,0.12339853]
["bitfinex","BTCUSD",1718193764411,0.154977,67752.0,67751.0,0.12339853]
["bitfinex","BTCUSD",1718193764667,0.226077,67752.0,67751.0,0.12339853]
["bitfinex","BTCUSD",1718193765401,0.385977,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193765785,0.226077,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193766384,0.226077,67752.0,67751.0,0.001946]
["bitfinex","BTCUSD",1718193766788,0.226077,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193766995,0.570277,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193769045,0.326077,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193770994,0.254977,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193771821,0.1,67752.0,67751.0,0.003946]
["bitfinex","BTCUSD",1718193772065,0.00738,67753.0,67752.0,0.241]
["bitfinex","BTCUSD",1718193772525,0.00738,67753.0,67752.0,0.36344563]
["bitfinex","BTCUSD",1718193773851,0.00738,67753.0,67752.0,0.36444563]
["bitfinex","BTCUSD",1718193775423,0.10738,67754.0,67752.0,0.36444563]
["bitfinex","BTCUSD",1718193775590,0.10738,67754.0,67753.0,0.03702318]
["bitfinex","BTCUSD",1718193777178,0.00738,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1718193777361,0.00738,67753.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193777580,0.00738,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718193777694,0.00738,67752.0,67751.0,0.12339142]
["bitfinex","BTCUSD",1718193777895,0.00738,67752.0,67751.0,0.14639142]
["bitfinex","BTCUSD",1718193779159,0.00738,67752.0,67751.0,0.14839142]
["bitfinex","BTCUSD",1718193780117,0.00738,67753.0,67751.0,0.14839142]
["bitfinex","BTCUSD",1718193780260,0.00738,67753.0,67752.0,0.12244542]
["bitfinex","BTCUSD",1718193781228,0.00738,67753.0,67752.0,0.13737916]
["bitfinex","BTCUSD",1718193781442,0.00738,67754.0,67753.0,0.2305]
["bitfinex","BTCUSD",1718193781665,0.00738,67754.0,67753.0,0.35294542]
["bitfinex","BTCUSD",1718193782294,0.1,67755.0,67753.0,0.35294542]
["bitfinex","BTCUSD",1718193782506,0.1,67755.0,67753.0,0.2305]
["bitfinex","BTCUSD",1718193782955,0.001,67754.0,67753.0,0.2305]
["bitfinex","BTCUSD",1718193783167,0.1,67755.0,67753.0,0.35294044]
["bitfinex","BTCUSD",1718193783383,0.1,67755.0,67754.0,0.12244044]
["bitfinex","BTCUSD",1718193783603,0.1,67755.0,67754.0,0.4424004]
["bitfinex","BTCUSD",1718193783804,0.1,67758.0,67754.0,0.4654004]
["bitfinex","BTCUSD",1718193784012,0.1,67761.0,67755.0,0.14544044]
["bitfinex","BTCUSD",1718193784212,0.1,67761.0,67756.0,0.12244044]
["bitfinex","BTCUSD",1718193784443,0.1,67761.0,67757.0,0.12244044]
["bitfinex","BTCUSD",1718193784646,0.1,67761.0,67758.0,0.12244044]
["bitfinex","BTCUSD",1718193784816,0.1,67761.0,67759.0,0.12244044]
["bitfinex","BTCUSD",1718193785053,0.1,67761.0,67760.0,0.12244044]
["bitfinex","BTCUSD",1718193785491,0.00086,67762.0,67756.0,0.12444044]
["bitfinex","BTCUSD",1718193785606,0.00086,67762.0,67757.0,0.14544044]
["bitfinex","BTCUSD",1718193785811,0.00086,67762.0,67758.0,0.12244044]
["bitfinex","BTCUSD",1718193786016,0.00086,67762.0,67759.0,0.14744044]
["bitfinex","BTCUSD",1718193786221,0.00086,67762.0,67760.0,0.12244044]
["bitfinex","BTCUSD",1718193787077,0.00738,67761.0,67760.0,0.12244044]
["bitfinex","BTCUSD",1718193787281,0.10086,67762.0,67760.0,0.12244044]
["bitfinex","BTCUSD",1718193788172,0.10824,67762.0,67760.0,0.12344044]
["bitfinex","BTCUSD",1718193788373,0.10824,67762.0,67761.0,0.12244044]
["bitfinex","BTCUSD",1718193789285,0.255815,67762.0,67761.0,0.12244044]
["bitfinex","BTCUSD",1718193789606,0.256815,67762.0,67761.0,0.12244044]
["bitfinex","BTCUSD",1718193790087,0.00738,67761.0,67760.0,0.12242775]
["bitfinex","BTCUSD",1718193790208,0.00738,67761.0,67760.0,0.12242791]
["bitfinex","BTCUSD",1718193790409,0.00738,67760.0,67759.0,0.023]
["bitfinex","BTCUSD",1718193790611,0.249435,67762.0,67756.0,0.14542798]
["bitfinex","BTCUSD",1718193790612,0.256815,67762.0,67756.0,0.14542798]
["bitfinex","BTCUSD",1718193790843,0.249435,67762.0,67757.0,0.12242798]
["bitfinex","BTCUSD",1718193791053,0.249435,67762.0,67758.0,0.14542798]
["bitfinex","BTCUSD",1718193791258,0.10186,67762.0,67760.0,0.2396]
["bitfinex","BTCUSD",1718193791499,0.00186,67762.0,67761.0,0.36190787]
["bitfinex","BTCUSD",1718193791617,0.00186,67762.0,67761.0,0.60580787]
["bitfinex","BTCUSD",1718193792270,0.00186,67762.0,67761.0,0.64997367]
["bitfinex","BTCUSD",1718193792675,0.00086,67762.0,67761.0,0.64997367]
["bitfinex","BTCUSD",1718193793256,0.00086,67762.0,67761.0,0.66097367]
["bitfinex","BTCUSD",1718193793699,0.00086,67762.0,67761.0,0.66297367]
["bitfinex","BTCUSD",1718193793883,0.00086,67762.0,67761.0,0.65197367]
["bitfinex","BTCUSD",1718193794085,0.00086,67762.0,67761.0,0.64997367]
["bitfinex","BTCUSD",1718193794504,0.00086,67762.0,67761.0,0.65197367]
["bitfinex","BTCUSD",1718193795334,0.00086,67762.0,67761.0,0.76184269]
["bitfinex","BTCUSD",1718193795537,0.00086,67762.0,67757.0,0.38836936]
["bitfinex","BTCUSD",1718193795538,0.00086,67762.0,67758.0,0.1552]
["bitfinex","BTCUSD",1718193795710,0.00086,67762.0,67761.0,0.71541993]
["bitfinex","BTCUSD",1718193796091,0.00086,67762.0,67761.0,1.15815193]
["bitfinex","BTCUSD",1718193796293,0.00086,67762.0,67761.0,1.15915193]
["bitfinex","BTCUSD",1718193796538,0.00086,67762.0,67761.0,0.86399693]
["bitfinex","BTCUSD",1718193797300,0.00086,67762.0,67761.0,0.93017314]
["bitfinex","BTCUSD",1718193797495,0.00086,67762.0,67761.0,1.08537314]
["bitfinex","BTCUSD",1718193797701,0.00086,67762.0,67761.0,1.04219693]
["bitfinex","BTCUSD",1718193798136,0.00086,67762.0,67761.0,1.10835671]
["bitfinex","BTCUSD",1718193798794,0.00086,67762.0,67761.0,1.33765671]
["bitfinex","BTCUSD",1718193799207,0.00086,67762.0,67761.0,1.27149693]
["bitfinex","BTCUSD",1718193799409,0.00086,67762.0,67761.0,1.33765675]
["bitfinex","BTCUSD",1718193800151,0.00086,67762.0,67761.0,1.27149693]
["bitfinex","BTCUSD",1718193801460,0.00086,67762.0,67761.0,1.31557855]
["bitfinex","BTCUSD",1718193802613,0.00086,67762.0,67761.0,1.31557148]
["bitfinex","BTCUSD",1718193803591,0.00086,67762.0,67761.0,1.61072648]
["bitfinex","BTCUSD",1718193803807,0.00086,67762.0,67761.0,1.56665193]
["bitfinex","BTCUSD",1718193805379,0.00086,67762.0,67761.0,1.56865193]
["bitfinex","BTCUSD",1718193805577,0.00086,67762.0,67761.0,1.63374081]
["bitfinex","BTCUSD",1718193805981,0.00086,67762.0,67761.0,1.63474081]
["bitfinex","BTCUSD",1718193806438,0.00086,67762.0,67761.0,1.56765193]
["bitfinex","BTCUSD",1718193807068,0.00086,67762.0,67761.0,1.63374081]
["bitfinex","BTCUSD",1718193807243,0.00086,67762.0,67761.0,1.56865193]
["bitfinex","BTCUSD",1718193807423,0.00086,67762.0,67761.0,1.56665193]
["bitfinex","BTCUSD",1718193807862,0.00086,67762.0,67761.0,1.56865193]
["bitfinex","BTCUSD",1718193808062,0.00086,67762.0,67761.0,1.63274081]
["bitfinex","BTCUSD",1718193808463,0.00086,67762.0,67761.0,1.56665193]
["bitfinex","BTCUSD",1718193808717,0.00086,67762.0,67761.0,1.86180693]
["bitfinex","BTCUSD",1718193809110,0.00086,67762.0,67761.0,1.86380693]
["bitfinex","BTCUSD",1718193811274,0.00086,67762.0,67761.0,1.95192544]
["bitfinex","BTCUSD",1718193811478,0.00086,67762.0,67761.0,2.15896193]
["bitfinex","BTCUSD",1718193812280,0.00086,67762.0,67761.0,2.18558029]
["bitfinex","BTCUSD",1718193812430,0.00086,67762.0,67761.0,2.15796193]
["bitfinex","BTCUSD",1718193812653,0.00086,67762.0,67761.0,2.26698678]
["bitfinex","BTCUSD",1718193813061,0.00086,67762.0,67761.0,2.26598678]
["bitfinex","BTCUSD",1718193813424,0.00086,67762.0,67761.0,2.26698678]
["bitfinex","BTCUSD",1718193814378,0.00086,67762.0,67761.0,2.26898678]
["bitfinex","BTCUSD",1718193814579,0.00086,67762.0,67761.0,2.26698678]
["bitfinex","BTCUSD",1718193815380,0.00086,67762.0,67761.0,2.26898678]
["bitfinex","BTCUSD",1718193816378,0.00086,67762.0,67761.0,2.34005921]
["bitfinex","BTCUSD",1718193817233,0.00086,67762.0,67761.0,2.23003436]
["bitfinex","BTCUSD",1718193817619,0.00086,67762.0,67761.0,2.34005492]
["bitfinex","BTCUSD",1718193818243,0.00086,67762.0,67761.0,2.25765506]
["bitfinex","BTCUSD",1718193819994,0.00086,67762.0,67761.0,2.57790745]
["bitfinex","BTCUSD",1718193823038,0.00086,67762.0,67761.0,2.50683502]
["bitfinex","BTCUSD",1718193823273,0.00086,67762.0,67761.0,2.50405723]
["bitfinex","BTCUSD",1718193824171,0.00086,67762.0,67761.0,2.50400529]
["bitfinex","BTCUSD",1718193827382,0.00086,67762.0,67761.0,2.60400529]
["bitfinex","BTCUSD",1718193827567,0.00086,67762.0,67761.0,2.78511994]
["bitfinex","BTCUSD",1718193828110,0.00086,67762.0,67761.0,2.65294217]
["bitfinex","BTCUSD",1718193828987,0.00086,67762.0,67761.0,2.58069945]
["bitfinex","BTCUSD",1718193829164,0.00086,67762.0,67761.0,2.65179945]
["bitfinex","BTCUSD",1718193831316,0.00086,67762.0,67761.0,2.33437679]
["bitfinex","BTCUSD",1718193831559,0.00086,67762.0,67761.0,2.28658263]
["bitfinex","BTCUSD",1718193831767,0.00086,67762.0,67761.0,2.33465594]
["bitfinex","BTCUSD",1718193831975,0.00086,67762.0,67761.0,2.65840429]
["bitfinex","BTCUSD",1718193832625,0.00086,67762.0,67761.0,2.79061069]
["bitfinex","BTCUSD",1718193832843,0.00086,67762.0,67761.0,2.61033098]
["bitfinex","BTCUSD",1718193833195,0.00086,67762.0,67761.0,2.79441874]
["bitfinex","BTCUSD",1718193833783,0.00086,67762.0,67761.0,2.78983943]
["bitfinex","BTCUSD",1718193834198,0.00086,67762.0,67761.0,2.56053943]
["bitfinex","BTCUSD",1718193834407,0.00086,67762.0,67761.0,2.66731417]
["bitfinex","BTCUSD",1718193837765,0.00086,67762.0,67761.0,2.86260042]
["bitfinex","BTCUSD",1718193838519,0.00086,67762.0,67761.0,2.85935574]
["bitfinex","BTCUSD",1718193839271,0.00086,67762.0,67761.0,2.66388696]
["bitfinex","BTCUSD",1718193842608,0.00086,67762.0,67761.0,2.35338696]
["bitfinex","BTCUSD",1718193842849,0.00086,67762.0,67761.0,2.42448696]
["bitfinex","BTCUSD",1718193843275,0.07716,67762.0,67761.0,1.64007696]
["bitfinex","BTCUSD",1718193843486,0.23746,67762.0,67761.0,1.45339611]
["bitfinex","BTCUSD",1718193843696,0.23746,67762.0,67761.0,1.40536082]
["bitfinex","BTCUSD",1718193843897,0.23746,67762.0,67761.0,1.32901745]
["bitfinex","BTCUSD",1718193844139,0.23746,67762.0,67761.0,1.32801745]
["bitfinex","BTCUSD",1718193844345,0.23746,67762.0,67761.0,1.32601745]
["bitfinex","BTCUSD",1718193844561,0.00086,67762.0,67761.0,1.48250564]
["bitfinex","BTCUSD",1718193844734,0.00086,67762.0,67761.0,1.48450564]
["bitfinex","BTCUSD",1718193844937,0.00086,67762.0,67761.0,1.35001745]
["bitfinex","BTCUSD",1718193845362,0.00086,67762.0,67761.0,1.35201745]
["bitfinex","BTCUSD",1718193845769,0.00086,67762.0,67761.0,1.35001745]
["bitfinex","BTCUSD",1718193845978,0.00086,67762.0,67761.0,1.35101745]
["bitfinex","BTCUSD",1718193846392,0.00086,67762.0,67761.0,1.35201745]
["bitfinex","BTCUSD",1718193846939,0.00086,67762.0,67761.0,1.35101745]
["bitfinex","BTCUSD",1718193847350,0.00086,67762.0,67761.0,1.35201745]
["bitfinex","BTCUSD",1718193847577,0.00086,67762.0,67761.0,1.35001745]
["bitfinex","BTCUSD",1718193847772,0.00086,67762.0,67761.0,1.34901745]
["bitfinex","BTCUSD",1718193848217,0.00086,67762.0,67761.0,1.64417245]
["bitfinex","BTCUSD",1718193848418,0.00086,67762.0,67761.0,1.92018427]
["bitfinex","BTCUSD",1718193848901,0.00086,67762.0,67761.0,1.92218427]
["bitfinex","BTCUSD",1718193849346,0.00086,67762.0,67761.0,1.92118427]
["bitfinex","BTCUSD",1718193849561,0.00086,67762.0,67761.0,2.22816218]
["bitfinex","BTCUSD",1718193849765,0.00086,67762.0,67761.0,2.22716218]
["bitfinex","BTCUSD",1718193849980,0.00086,67762.0,67761.0,2.422815]
["bitfinex","BTCUSD",1718193850178,0.00086,67762.0,67761.0,2.187315]
["bitfinex","BTCUSD",1718193850381,0.00086,67762.0,67761.0,1.99166218]
["bitfinex","BTCUSD",1718193850586,0.00086,67762.0,67761.0,1.75578427]
["bitfinex","BTCUSD",1718193850810,0.15436,67762.0,67761.0,1.75478427]
["bitfinex","BTCUSD",1718193851006,0.15436,67762.0,67761.0,1.75678427]
["bitfinex","BTCUSD",1718193851187,0.23626,67762.0,67761.0,1.64517245]
["bitfinex","BTCUSD",1718193851399,0.23626,67762.0,67761.0,1.75578427]
["bitfinex","BTCUSD",1718193851715,0.23626,67762.0,67761.0,1.75778427]
["bitfinex","BTCUSD",1718193852298,0.00086,67762.0,67761.0,1.75778427]
["bitfinex","BTCUSD",1718193852698,0.00086,67762.0,67761.0,1.75746852]
["bitfinex","BTCUSD",1718193854992,0.00086,67762.0,67761.0,1.70194686]
["bitfinex","BTCUSD",1718193855192,0.00086,67762.0,67761.0,1.75800242]
["bitfinex","BTCUSD",1718193857599,0.00086,67762.0,67761.0,1.75800283]
["bitfinex","BTCUSD",1718193858020,0.00086,67762.0,67761.0,1.70194686]
["bitfinex","BTCUSD",1718193858383,0.00086,67762.0,67761.0,1.75800283]
["bitfinex","BTCUSD",1718193859692,0.00086,67762.0,67761.0,1.91367776]
["bitfinex","BTCUSD",1718193859863,0.00086,67762.0,67761.0,1.95381274]
["bitfinex","BTCUSD",1718193860106,0.00086,67762.0,67761.0,1.75800283]
["bitfinex","BTCUSD",1718193861559,0.00086,67762.0,67761.0,1.84120283]
["bitfinex","BTCUSD",1718193861765,0.00086,67762.0,67761.0,2.05315783]
["bitfinex","BTCUSD",1718193861982,0.00086,67762.0,67761.0,2.29135783]
["bitfinex","BTCUSD",1718193862602,0.00086,67762.0,67761.0,2.39135783]
["bitfinex","BTCUSD",1718193865774,0.00086,67762.0,67761.0,2.47498103]
["bitfinex","BTCUSD",1718193865915,0.00077401,67762.0,67761.0,2.47498103]
["bitfinex","BTCUSD",1718193866926,0.00077401,67762.0,67761.0,2.50450103]
["bitfinex","BTCUSD",1718193867485,0.00077401,67762.0,67761.0,2.50350103]
["bitfinex","BTCUSD",1718193867898,0.00077401,67762.0,67761.0,2.49197474]
["bitfinex","BTCUSD",1718193868305,0.00077401,67762.0,67761.0,2.48997474]
["bitfinex","BTCUSD",1718193868685,0.00077401,67762.0,67761.0,2.49197474]
["bitfinex","BTCUSD",1718193868886,0.00077401,67762.0,67761.0,2.48997474]
["bitfinex","BTCUSD",1718193869284,0.00077401,67762.0,67761.0,2.49197474]
["bitfinex","BTCUSD",1718193869506,0.00077401,67762.0,67761.0,2.49107597]
["bitfinex","BTCUSD",1718193869686,0.00077401,67762.0,67761.0,2.49207597]
["bitfinex","BTCUSD",1718193873947,0.00069661,67762.0,67761.0,2.49207597]
["bitfinex","BTCUSD",1718193878920,0.00069661,67762.0,67761.0,2.78723097]
["bitfinex","BTCUSD",1718193879262,0.00069661,67762.0,67761.0,2.93723097]
["bitfinex","BTCUSD",1718193879475,0.00086,67778.0,67777.0,1.592912]
["bitfinex","BTCUSD",1718193879476,0.23436,67778.0,67777.0,1.592912]
["bitfinex","BTCUSD",1718193879658,0.23436,67778.0,67777.0,2.80453618]
["bitfinex","BTCUSD",1718193879891,0.23436,67778.0,67777.0,2.83223115]
["bitfinex","BTCUSD",1718193880164,0.23436,67778.0,67777.0,2.69984172]
["bitfinex","BTCUSD",1718193880650,0.23436,67778.0,67777.0,2.83221883]
["bitfinex","BTCUSD",1718193880854,0.23436,67778.0,67777.0,2.83521883]
["bitfinex","BTCUSD",1718193882311,0.23436,67778.0,67777.0,2.83428858]
["bitfinex","BTCUSD",1718193884193,0.23436,67778.0,67777.0,2.70192491]
["bitfinex","BTCUSD",1718193885217,0.23436,67778.0,67777.0,2.67584252]
["bitfinex","BTCUSD",1718193885446,0.23436,67778.0,67777.0,2.60474252]
["bitfinex","BTCUSD",1718193885646,0.23436,67778.0,67777.0,2.67584252]
["bitfinex","BTCUSD",1718193886103,0.00086,67778.0,67777.0,2.67584252]
["bitfinex","BTCUSD",1718193886306,0.00086,67778.0,67777.0,2.83362708]
["bitfinex","BTCUSD",1718193886861,0.00086,67778.0,67777.0,2.70126341]
["bitfinex","BTCUSD",1718193888399,0.07606,67778.0,67777.0,2.70126341]
["bitfinex","BTCUSD",1718193888600,0.23046,67778.0,67777.0,2.83357127]
["bitfinex","BTCUSD",1718193888941,0.23046,67778.0,67777.0,2.70156373]
["bitfinex","BTCUSD",1718193889135,0.23046,67778.0,67777.0,2.67584252]
["bitfinex","BTCUSD",1718193889340,0.23046,67778.0,67777.0,2.67589418]
["bitfinex","BTCUSD",1718193892523,0.23046,67778.0,67777.0,2.83311709]
["bitfinex","BTCUSD",1718193894117,0.23046,67778.0,67777.0,2.74874646]
["bitfinex","BTCUSD",1718193894325,0.23046,67778.0,67777.0,2.83317899]
["bitfinex","BTCUSD",1718193894589,0.23046,67778.0,67777.0,2.20087113]
["bitfinex","BTCUSD",1718193894879,0.23046,67778.0,67777.0,2.83319497]
["bitfinex","BTCUSD",1718193895114,0.23046,67778.0,67777.0,2.70087113]
["bitfinex","BTCUSD",1718193895358,0.23046,67778.0,67777.0,2.83320033]
["bitfinex","BTCUSD",1718193895835,0.23046,67778.0,67777.0,2.70087113]
["bitfinex","BTCUSD",1718193896606,0.00086,67778.0,67777.0,2.70087113]
["bitfinex","BTCUSD",1718193897891,0.00086,67778.0,67777.0,2.83320767]
["bitfinex","BTCUSD",1718193898249,0.00086,67778.0,67777.0,2.83322362]
["bitfinex","BTCUSD",1718193898933,0.00086,67778.0,67777.0,2.70087113]
["bitfinex","BTCUSD",1718193899492,0.00086,67778.0,67777.0,2.36387113]
["bitfinex","BTCUSD",1718193901384,0.00086,67778.0,67777.0,2.65895613]
["bitfinex","BTCUSD",1718193901623,0.00086,67778.0,67777.0,3.43295613]
["bitfinex","BTCUSD",1718193901813,0.00086,67778.0,67777.0,3.66905613]
["bitfinex","BTCUSD",1718193901956,0.00086,67778.0,67777.0,3.43295613]
["bitfinex","BTCUSD",1718193903075,0.00086,67778.0,67777.0,3.43302315]
["bitfinex","BTCUSD",1718193904060,0.00086,67778.0,67777.0,3.62846639]
["bitfinex","BTCUSD",1718193904928,0.00086,67778.0,67777.0,3.43302315]
["bitfinex","BTCUSD",1718193905087,0.00086,67778.0,67777.0,3.62846639]
["bitfinex","BTCUSD",1718193905694,0.00086,67778.0,67777.0,3.43302315]
["bitfinex","BTCUSD",1718193907929,0.00086,67778.0,67777.0,3.66562315]
["bitfinex","BTCUSD",1718193909154,0.04681424,67788.0,67787.0,1.592802]
["bitfinex","BTCUSD",1718193909393,0.04681424,67788.0,67787.0,1.8043721]
["bitfinex","BTCUSD",1718193909694,0.00086,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1718193909813,0.00086,67789.0,67788.0,0.4600291]
["bitfinex","BTCUSD",1718193910015,0.00086,67789.0,67788.0,0.4324084]
["bitfinex","BTCUSD",1718193910290,0.24116,67789.0,67788.0,0.4324084]
["bitfinex","BTCUSD",1718193910687,0.46116,67789.0,67788.0,0.14057047]
["bitfinex","BTCUSD",1718193910888,0.02,67780.0,67778.0,0.63255235]
["bitfinex","BTCUSD",1718193911099,0.2339,67779.0,67778.0,0.5]
["bitfinex","BTCUSD",1718193911685,0.2339,67779.0,67778.0,0.56629091]
["bitfinex","BTCUSD",1718193911888,0.2339,67779.0,67778.0,0.5]
["bitfinex","BTCUSD",1718193912145,0.2339,67779.0,67778.0,0.61047865]
["bitfinex","BTCUSD",1718193912464,0.2339,67779.0,67778.0,0.5]
["bitfinex","BTCUSD",1718193913053,0.2339,67779.0,67778.0,0.523]
["bitfinex","BTCUSD",1718193913230,0.23133595,67779.0,67778.0,0.61235991]
["bitfinex","BTCUSD",1718193913822,0.23133595,67779.0,67778.0,0.61335991]
["bitfinex","BTCUSD",1718193914435,0.23133595,67779.0,67778.0,0.76089991]
["bitfinex","BTCUSD",1718193914825,0.23133595,67779.0,67778.0,0.67254]
["bitfinex","BTCUSD",1718193917274,0.23133595,67779.0,67778.0,0.73877922]
["bitfinex","BTCUSD",1718193917527,0.23133595,67779.0,67778.0,0.88309915]
["bitfinex","BTCUSD",1718193917915,0.23133595,67779.0,67778.0,0.9762966]
["bitfinex","BTCUSD",1718193918168,0.23133595,67779.0,67778.0,0.88795993]
["bitfinex","BTCUSD",1718193919098,0.0826,67779.0,67778.0,0.88795993]
["bitfinex","BTCUSD",1718193919297,0.2378,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1718193919519,0.2378,67782.0,67781.0,0.38595293]
["bitfinex","BTCUSD",1718193920738,0.2378,67782.0,67781.0,0.31485293]
["bitfinex","BTCUSD",1718193920892,0.2378,67782.0,67781.0,0.39134225]
["bitfinex","BTCUSD",1718193921104,0.2378,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193921504,0.2378,67782.0,67781.0,0.52642382]
["bitfinex","BTCUSD",1718193922062,0.2378,67782.0,67781.0,0.43711658]
["bitfinex","BTCUSD",1718193922268,0.2378,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193922470,0.23866,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193922605,0.23866,67782.0,67781.0,0.43711658]
["bitfinex","BTCUSD",1718193923024,0.23866,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193923866,0.23866,67782.0,67781.0,0.52641958]
["bitfinex","BTCUSD",1718193925278,0.23866,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193926733,0.23866,67782.0,67781.0,0.52641958]
["bitfinex","BTCUSD",1718193927091,0.23866,67782.0,67781.0,0.43811658]
["bitfinex","BTCUSD",1718193927728,0.23866,67782.0,67781.0,0.52641958]
["bitfinex","BTCUSD",1718193927937,0.23866,67782.0,67781.0,0.45193026]
["bitfinex","BTCUSD",1718193928113,0.23866,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193928791,0.45866,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193929617,0.23866,67782.0,67781.0,0.48217608]
["bitfinex","BTCUSD",1718193930136,0.23866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193930137,0.25866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193930577,0.23866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193930824,0.25866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193931065,0.23866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193931489,0.25866,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193931666,0.26332193,67782.0,67781.0,0.50425125]
["bitfinex","BTCUSD",1718193931845,0.24332193,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193932258,0.24332193,67782.0,67781.0,0.50424264]
["bitfinex","BTCUSD",1718193932463,0.24332193,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193932662,0.23866,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193932863,0.23866,67782.0,67781.0,0.50424264]
["bitfinex","BTCUSD",1718193933096,0.24332561,67782.0,67781.0,0.50424264]
["bitfinex","BTCUSD",1718193933277,0.23866,67782.0,67781.0,0.50424264]
["bitfinex","BTCUSD",1718193933476,0.23866,67782.0,67781.0,0.43802891]
["bitfinex","BTCUSD",1718193934736,0.23866,67782.0,67781.0,0.39160635]
["bitfinex","BTCUSD",1718193935028,0.23866,67782.0,67781.0,0.45782186]
["bitfinex","BTCUSD",1718193935576,0.23866,67782.0,67781.0,0.39160635]
["bitfinex","BTCUSD",1718193935846,0.23866,67782.0,67781.0,0.45782186]
["bitfinex","BTCUSD",1718193936261,0.23866,67782.0,67781.0,0.4798937]
["bitfinex","BTCUSD",1718193938442,0.23866,67782.0,67781.0,0.39160635]
["bitfinex","BTCUSD",1718193939646,0.08256,67782.0,67781.0,0.39160635]
["bitfinex","BTCUSD",1718193939847,0.00086,67782.0,67781.0,0.4798937]
["bitfinex","BTCUSD",1718193940892,0.00086,67782.0,67781.0,0.39160635]
["bitfinex","BTCUSD",1718193941414,0.00086,67782.0,67781.0,0.47989401]
["bitfinex","BTCUSD",1718193941630,0.00552566,67782.0,67781.0,0.47989401]
["bitfinex","BTCUSD",1718193945160,0.00552566,67782.0,67781.0,0.40514059]
["bitfinex","BTCUSD",1718193945375,0.00552566,67782.0,67781.0,0.39039576]
["bitfinex","BTCUSD",1718193945994,0.00086,67782.0,67781.0,0.4786937]
["bitfinex","BTCUSD",1718193946540,0.00086,67782.0,67781.0,0.39039576]
["bitfinex","BTCUSD",1718193947005,0.00086,67782.0,67781.0,0.57185495]
["bitfinex","BTCUSD",1718193948229,0.00086,67782.0,67781.0,0.86692195]
["bitfinex","BTCUSD",1718193949167,0.00086,67782.0,67781.0,0.75656276]
["bitfinex","BTCUSD",1718193949386,0.00086,67782.0,67781.0,0.78419426]
["bitfinex","BTCUSD",1718193950112,0.00086,67782.0,67781.0,0.48912726]
["bitfinex","BTCUSD",1718193950710,0.00086,67782.0,67781.0,0.41802726]
["bitfinex","BTCUSD",1718193950960,0.00086,67782.0,67781.0,0.50079618]
["bitfinex","BTCUSD",1718193951166,0.00533191,67782.0,67781.0,0.50079618]
["bitfinex","BTCUSD",1718193951601,0.00086,67782.0,67781.0,0.39039576]
["bitfinex","BTCUSD",1718193951849,0.00533268,67782.0,67781.0,0.39039576]
["bitfinex","BTCUSD",1718193952252,0.00086,67782.0,67781.0,0.50079618]
["bitfinex","BTCUSD",1718193952455,0.00533268,67782.0,67781.0,0.50079618]
["bitfinex","BTCUSD",1718193952608,0.00533268,67782.0,67781.0,0.47818919]
["bitfinex","BTCUSD",1718193952810,0.00533268,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193953037,0.29749264,67782.0,67781.0,0.47818919]
["bitfinex","BTCUSD",1718193953247,0.54009264,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193953459,0.54009264,67782.0,67781.0,0.43402821]
["bitfinex","BTCUSD",1718193953636,0.46793268,67782.0,67781.0,0.43402821]
["bitfinex","BTCUSD",1718193953851,0.46793268,67782.0,67781.0,0.43302821]
["bitfinex","BTCUSD",1718193954294,0.46793268,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193954741,0.46793268,67782.0,67781.0,0.38885046]
["bitfinex","BTCUSD",1718193954942,0.24793268,67782.0,67781.0,0.45511709]
["bitfinex","BTCUSD",1718193955358,0.46793268,67782.0,67781.0,0.45511709]
["bitfinex","BTCUSD",1718193955548,0.46793268,67782.0,67781.0,0.47718919]
["bitfinex","BTCUSD",1718193955756,0.26793268,67782.0,67781.0,0.47618919]
["bitfinex","BTCUSD",1718193955884,0.26793268,67782.0,67781.0,0.47718919]
["bitfinex","BTCUSD",1718193956089,0.46793268,67782.0,67781.0,0.47718919]
["bitfinex","BTCUSD",1718193956304,0.24793268,67782.0,67781.0,0.47718919]
["bitfinex","BTCUSD",1718193956966,0.24793268,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193957321,0.24793268,67782.0,67781.0,0.50025088]
["bitfinex","BTCUSD",1718193957644,0.24793268,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193960087,0.24793268,67782.0,67781.0,0.50025088]
["bitfinex","BTCUSD",1718193960320,0.46793268,67782.0,67781.0,0.50025088]
["bitfinex","BTCUSD",1718193960895,0.46793268,67782.0,67781.0,0.4782839]
["bitfinex","BTCUSD",1718193961554,0.46793268,67782.0,67781.0,0.38985046]
["bitfinex","BTCUSD",1718193962139,0.46793268,67782.0,67781.0,0.24553053]
["bitfinex","BTCUSD",1718193962306,0.46793268,67782.0,67781.0,0.07499753]
["bitfinex","BTCUSD",1718193962307,0.88656368,67782.0,67781.0,0.07499753]
["bitfinex","BTCUSD",1718193962511,0.89656368,67782.0,67781.0,0.07499753]
["bitfinex","BTCUSD",1718193962726,0.89656368,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1718193963343,0.89656368,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1718193963731,0.89656368,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1718193964155,1.19162668,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1718193964356,0.819036,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193964554,0.82332853,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193965173,0.92332853,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193965385,1.21840053,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193965789,1.42369914,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193966671,1.42569914,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193967506,1.72077114,67780.0,67779.0,0.001946]
["bitfinex","BTCUSD",1718193968104,1.71877114,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193968529,1.78987114,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718193968807,1.79487114,67780.0,67779.0,0.001946]
["bitfinex","BTCUSD",1718193969227,1.79987114,67780.0,67779.0,0.001946]
["bitfinex","BTCUSD",1718193969636,1.80487114,67780.0,67779.0,0.002946]
["bitfinex","BTCUSD",1718193970673,1.79487114,67780.0,67779.0,0.001946]
["bitfinex","BTCUSD",1718193971102,0.367575,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193971232,0.90043496,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193971434,0.90467276,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193972501,0.90467276,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193973626,0.90467276,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193974562,0.90467276,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193974967,0.90467276,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193975213,0.8225128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193975585,0.8325128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193975793,0.8225128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193975984,0.8225128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193977454,0.8325128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193977664,1.1276628,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193978326,1.27198273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193978526,1.56713273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193978727,1.66713273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193979291,1.66713273,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193979723,1.67013273,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193979993,1.81145266,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193980244,1.74635266,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193980423,1.81745266,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193981507,1.81945266,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193981739,1.67513273,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193981946,1.67313273,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193982447,1.68413273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193984392,1.31788273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193984576,1.520771,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193984819,1.38898273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193985462,1.37798273,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193985671,1.37198273,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193985896,1.37998273,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193986144,1.38598273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193986361,1.515981,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193986801,1.515981,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193986802,1.523981,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193987198,1.38598273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193991641,1.31488273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193991881,1.38598273,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193993236,0.4858128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193993473,0.6569128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193994520,0.5858128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193994746,0.6509128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193994950,0.6549128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193995536,0.6469128,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193995986,0.6499128,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193996404,0.6469128,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1718193996904,0.6429128,67762.0,67761.0,0.001946]
["bitfinex","BTCUSD",1718193997127,0.6429128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718193998726,0.5718128,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194000948,0.1042378,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194001180,0.1042378,67762.0,67761.0,0.240346]
["bitfinex","BTCUSD",1718194001406,0.1,67762.0,67761.0,0.240346]
["bitfinex","BTCUSD",1718194001604,0.32503914,67762.0,67761.0,0.240346]
["bitfinex","BTCUSD",1718194004933,0.10503914,67762.0,67761.0,0.240346]
["bitfinex","BTCUSD",1718194006648,0.32503914,67762.0,67761.0,0.240346]
["bitfinex","BTCUSD",1718194009231,0.49613914,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194009436,0.64371414,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194015584,0.64141182,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194015906,0.64360445,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194023247,0.37250445,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194023456,0.20492945,67762.0,67761.0,0.236846]
["bitfinex","BTCUSD",1718194023672,0.10492945,67762.0,67761.0,0.2605306]
["bitfinex","BTCUSD",1718194024777,0.32492945,67762.0,67761.0,0.2605306]
["bitfinex","BTCUSD",1718194024945,0.10492945,67762.0,67761.0,0.2605306]
["bitfinex","BTCUSD",1718194025919,0.17850161,67762.0,67761.0,0.236846]
["bitfinex","BTCUSD",1718194026275,0.39850161,67762.0,67761.0,0.236846]
["bitfinex","BTCUSD",1718194027382,0.39850161,67762.0,67761.0,0.159346]
["bitfinex","BTCUSD",1718194029067,0.39850161,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194032066,0.32634165,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194037827,0.47391665,67762.0,67761.0,0.002946]
["bitfinex","BTCUSD",1718194047285,0.47391665,67762.0,67761.0,0.492946]
["bitfinex","BTCUSD",1718194051681,0.47391665,67762.0,67761.0,0.53718477]
["bitfinex","BTCUSD",1718194054309,0.47391665,67762.0,67761.0,0.492946]
["bitfinex","BTCUSD",1718194054679,0.47391665,67762.0,67761.0,0.53720209]
["bitfinex","BTCUSD",1718194054918,0.47391665,67762.0,67761.0,0.61860209]
["bitfinex","BTCUSD",1718194055334,0.47391665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194055740,0.47477665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194055972,0.25477665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194056186,0.47477665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194056390,0.25477665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194056549,0.47477665,67762.0,67761.0,0.574346]
["bitfinex","BTCUSD",1718194056760,0.47477665,67762.0,67761.0,0.64070416]
["bitfinex","BTCUSD",1718194057158,0.25477665,67762.0,67761.0,0.64070416]
["bitfinex","BTCUSD",1718194057368,0.47477665,67762.0,67761.0,0.64070416]
["bitfinex","BTCUSD",1718194057924,0.47477665,67762.0,67761.0,0.87276593]
["bitfinex","BTCUSD",1718194057925,0.00720165,67762.0,67761.0,0.87276593]
["bitfinex","BTCUSD",1718194058131,0.00086,67762.0,67761.0,0.89576593]
["bitfinex","BTCUSD",1718194058543,0.00086,67762.0,67761.0,1.04334293]
["bitfinex","BTCUSD",1718194059139,0.00086,67762.0,67761.0,1.04234293]
["bitfinex","BTCUSD",1718194059542,0.00086,67762.0,67761.0,1.04134293]
["bitfinex","BTCUSD",1718194059713,0.00086,67762.0,67761.0,1.04234293]
["bitfinex","BTCUSD",1718194060933,0.00086,67762.0,67761.0,1.04334293]
["bitfinex","BTCUSD",1718194061634,0.00086,67762.0,67761.0,1.34933819]
["bitfinex","BTCUSD",1718194063276,0.00086,67762.0,67761.0,1.20176119]
["bitfinex","BTCUSD",1718194064096,0.00086,67762.0,67761.0,0.89576593]
["bitfinex","BTCUSD",1718194064304,0.00086,67762.0,67761.0,1.20176214]
["bitfinex","BTCUSD",1718194066001,0.00086,67762.0,67761.0,1.20176467]
["bitfinex","BTCUSD",1718194066208,0.22086,67762.0,67761.0,0.89576593]
["bitfinex","BTCUSD",1718194066420,0.22086,67762.0,67761.0,1.31223518]
["bitfinex","BTCUSD",1718194066958,0.22086,67762.0,67761.0,1.20176707]
["bitfinex","BTCUSD",1718194067463,0.00086,67762.0,67761.0,1.20176707]
["bitfinex","BTCUSD",1718194068065,0.00086,67762.0,67761.0,1.31223518]
["bitfinex","BTCUSD",1718194068268,0.00086,67762.0,67761.0,1.20176707]
["bitfinex","BTCUSD",1718194068479,0.00086,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194068698,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194068904,0.006737,67762.0,67761.0,0.82223518]
["bitfinex","BTCUSD",1718194069339,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194072441,0.006737,67762.0,67761.0,0.80011513]
["bitfinex","BTCUSD",1718194072957,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194073362,0.00086,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194074761,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194074994,0.00086,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194075375,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194075575,0.00086,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194075776,0.006737,67762.0,67761.0,0.71176707]
["bitfinex","BTCUSD",1718194075982,0.00086,67762.0,67761.0,0.85934407]
["bitfinex","BTCUSD",1718194076183,0.00672639,67762.0,67761.0,0.96981218]
["bitfinex","BTCUSD",1718194076389,0.00086,67762.0,67761.0,0.96981218]
["bitfinex","BTCUSD",1718194076694,0.00086,67762.0,67761.0,0.85934407]
["bitfinex","BTCUSD",1718194077089,0.00086,67762.0,67761.0,0.88697788]
["bitfinex","BTCUSD",1718194077292,0.00086,67762.0,67761.0,0.85934407]
["bitfinex","BTCUSD",1718194077526,0.00086,67762.0,67761.0,1.15449907]
["bitfinex","BTCUSD",1718194077704,0.00086,67762.0,67761.0,1.18213298]
["bitfinex","BTCUSD",1718194078243,0.00086,67762.0,67761.0,1.31458867]
["bitfinex","BTCUSD",1718194078929,0.00086,67762.0,67761.0,1.18213298]
["bitfinex","BTCUSD",1718194079303,0.00086,67762.0,67761.0,1.31456899]
["bitfinex","BTCUSD",1718194080068,0.00086,67762.0,67761.0,1.18213298]
["bitfinex","BTCUSD",1718194080234,0.00086,67762.0,67761.0,1.3145678]
["bitfinex","BTCUSD",1718194082084,0.00086,67762.0,67761.0,1.18213298]
["bitfinex","BTCUSD",1718194087122,0.00086,67762.0,67761.0,1.67213298]
["bitfinex","BTCUSD",1718194091493,0.00086,67762.0,67761.0,1.80449855]
["bitfinex","BTCUSD",1718194091701,0.00086,67762.0,67761.0,2.09965355]
["bitfinex","BTCUSD",1718194091945,0.00086,67762.0,67761.0,1.96728798]
["bitfinex","BTCUSD",1718194092112,0.00086,67762.0,67761.0,1.96720098]
["bitfinex","BTCUSD",1718194092313,0.00086,67762.0,67761.0,2.09956201]
["bitfinex","BTCUSD",1718194092528,0.00086,67762.0,67761.0,1.96720098]
["bitfinex","BTCUSD",1718194094982,0.00086,67762.0,67761.0,1.47720098]
["bitfinex","BTCUSD",1718194095607,0.00086,67762.0,67761.0,1.44783724]
["bitfinex","BTCUSD",1718194096019,0.00086,67762.0,67761.0,1.44777679]
["bitfinex","BTCUSD",1718194101685,0.00086,67762.0,67761.0,1.44259126]
["bitfinex","BTCUSD",1718194102962,0.00086,67762.0,67761.0,1.17119984]
["bitfinex","BTCUSD",1718194103163,0.00086,67762.0,67761.0,1.43941839]
["bitfinex","BTCUSD",1718194103594,0.00086,67762.0,67761.0,1.43935737]
["bitfinex","BTCUSD",1718194105647,0.00086,67762.0,67761.0,1.98971237]
["bitfinex","BTCUSD",1718194106951,0.00086,67762.0,67761.0,1.98871237]
["bitfinex","BTCUSD",1718194107558,0.00086,67762.0,67761.0,1.98771237]
["bitfinex","BTCUSD",1718194107956,0.00086,67762.0,67761.0,1.98871237]
["bitfinex","BTCUSD",1718194108586,0.00086,67762.0,67761.0,1.98971237]
["bitfinex","BTCUSD",1718194110275,0.00086,67762.0,67761.0,2.13971237]
["bitfinex","BTCUSD",1718194111151,0.00086,67762.0,67761.0,2.13871237]
["bitfinex","BTCUSD",1718194111727,0.00086,67762.0,67761.0,2.43486737]
["bitfinex","BTCUSD",1718194111925,0.00086,67762.0,67761.0,2.45921866]
["bitfinex","BTCUSD",1718194112130,0.00086,67762.0,67761.0,2.45821866]
["bitfinex","BTCUSD",1718194112537,0.00077401,67762.0,67761.0,2.45821866]
["bitfinex","BTCUSD",1718194117883,0.00077401,67762.0,67761.0,2.16306366]
["bitfinex","BTCUSD",1718194118113,0.00077401,67762.0,67761.0,2.13871237]
["bitfinex","BTCUSD",1718194118526,0.00077401,67762.0,67761.0,2.13771237]
["bitfinex","BTCUSD",1718194118732,0.00077401,67762.0,67761.0,2.13871237]
["bitfinex","BTCUSD",1718194120515,0.00069661,67762.0,67761.0,2.13871237]
["bitfinex","BTCUSD",1718194121060,0.00069661,67762.0,67761.0,2.13413405]
["bitfinex","BTCUSD",1718194121259,0.00069661,67762.0,67761.0,2.18060885]
["bitfinex","BTCUSD",1718194121462,0.00069661,67762.0,67761.0,2.26934672]
["bitfinex","BTCUSD",1718194121876,0.00069661,67762.0,67761.0,2.29214897]
["bitfinex","BTCUSD",1718194125857,0.00069661,67762.0,67761.0,2.36324897]
["bitfinex","BTCUSD",1718194126340,0.00069661,67762.0,67761.0,2.36324397]
["bitfinex","BTCUSD",1718194127047,0.00069661,67762.0,67761.0,2.36324399]
["bitfinex","BTCUSD",1718194128475,0.00062695,67762.0,67761.0,2.36324399]
["bitfinex","BTCUSD",1718194128680,0.00062695,67762.0,67761.0,2.65838984]
["bitfinex","BTCUSD",1718194128882,0.00062695,67762.0,67761.0,2.65801962]
["bitfinex","BTCUSD",1718194129305,0.00062695,67762.0,67761.0,2.58691962]
["bitfinex","BTCUSD",1718194129517,0.00062695,67762.0,67761.0,3.10246811]
["bitfinex","BTCUSD",1718194129731,0.00062695,67762.0,67761.0,2.78931698]
["bitfinex","BTCUSD",1718194129942,0.00051888,67762.0,67761.0,2.78931698]
["bitfinex","BTCUSD",1718194130353,0.00086,67777.0,67776.0,1.888011]
["bitfinex","BTCUSD",1718194130563,0.00086,67777.0,67776.0,3.54615705]
["bitfinex","BTCUSD",1718194130775,0.00086,67777.0,67776.0,3.88211043]
["bitfinex","BTCUSD",1718194131595,0.00086,67777.0,67776.0,3.79971043]
["bitfinex","BTCUSD",1718194131837,0.00086,67777.0,67776.0,4.07474449]
["bitfinex","BTCUSD",1718194132053,0.00086,67777.0,67776.0,4.22474449]
["bitfinex","BTCUSD",1718194132253,0.00086,67777.0,67776.0,4.22470909]
["bitfinex","BTCUSD",1718194133365,0.00086,67777.0,67776.0,4.22570909]
["bitfinex","BTCUSD",1718194133984,0.00086,67777.0,67776.0,3.72575627]
["bitfinex","BTCUSD",1718194134124,0.00086,67777.0,67776.0,4.2967469]
["bitfinex","BTCUSD",1718194134560,0.00086,67777.0,67776.0,4.2957469]
["bitfinex","BTCUSD",1718194135864,0.00086,67777.0,67776.0,4.0607469]
["bitfinex","BTCUSD",1718194136230,0.00086,67777.0,67776.0,4.0617469]
["bitfinex","BTCUSD",1718194139114,0.00086,67777.0,67776.0,4.2955469]
["bitfinex","BTCUSD",1718194139335,0.00086,67777.0,67776.0,4.00149135]
["bitfinex","BTCUSD",1718194139549,0.00086,67777.0,67776.0,4.09042719]
["bitfinex","BTCUSD",1718194139965,0.00086,67777.0,67776.0,4.0897451]
["bitfinex","BTCUSD",1718194140171,0.00086,67777.0,67776.0,4.04308474]
["bitfinex","BTCUSD",1718194141001,0.00086,67777.0,67776.0,4.04558842]
["bitfinex","BTCUSD",1718194141221,0.00086,67777.0,67776.0,4.04600439]
["bitfinex","BTCUSD",1718194143233,0.00086,67777.0,67776.0,4.34109339]
["bitfinex","BTCUSD",1718194143468,1e-08,67777.0,67776.0,4.34109339]
["bitfinex","BTCUSD",1718194146317,0.00086,67789.0,67788.0,2.117129]
["bitfinex","BTCUSD",1718194146528,0.00086,67789.0,67788.0,2.85365665]
["bitfinex","BTCUSD",1718194146749,0.00086,67789.0,67788.0,2.94754842]
["bitfinex","BTCUSD",1718194147231,0.00086,67789.0,67788.0,3.26199039]
["bitfinex","BTCUSD",1718194147904,0.00086,67789.0,67788.0,3.19089039]
["bitfinex","BTCUSD",1718194148115,0.24086,67789.0,67788.0,2.12261639]
["bitfinex","BTCUSD",1718194148321,0.24086,67789.0,67788.0,1.15788265]
["bitfinex","BTCUSD",1718194148563,0.24086,67789.0,67788.0,1.20134874]
["bitfinex","BTCUSD",1718194148564,0.24596047,67789.0,67788.0,1.20134874]
["bitfinex","BTCUSD",1718194148990,0.24086,67789.0,67788.0,1.20134874]
["bitfinex","BTCUSD",1718194149407,0.24086,67789.0,67788.0,1.28950919]
["bitfinex","BTCUSD",1718194149635,0.24086,67789.0,67788.0,1.20134874]
["bitfinex","BTCUSD",1718194149834,0.24086,67789.0,67788.0,1.22434874]
["bitfinex","BTCUSD",1718194150250,0.24086,67789.0,67788.0,1.31250919]
["bitfinex","BTCUSD",1718194150670,0.24086,67789.0,67788.0,1.22434874]
["bitfinex","BTCUSD",1718194150882,0.24086,67789.0,67788.0,1.25196432]
["bitfinex","BTCUSD",1718194152948,0.24086,67789.0,67788.0,1.40716432]
["bitfinex","BTCUSD",1718194152949,0.00086,67789.0,67788.0,1.40716432]
["bitfinex","BTCUSD",1718194153154,0.00086,67789.0,67788.0,1.70220132]
["bitfinex","BTCUSD",1718194155953,0.00086,67789.0,67788.0,1.63110132]
["bitfinex","BTCUSD",1718194156156,0.00086,67789.0,67788.0,1.70220132]
["bitfinex","BTCUSD",1718194156572,0.00086,67789.0,67788.0,1.67458574]
["bitfinex","BTCUSD",1718194157129,0.00086,67789.0,67788.0,1.70220422]
["bitfinex","BTCUSD",1718194157457,0.00086,67789.0,67788.0,1.45346473]
["bitfinex","BTCUSD",1718194157659,0.00086,67789.0,67788.0,1.69556501]
["bitfinex","BTCUSD",1718194157864,0.00086,67789.0,67788.0,1.17422801]
["bitfinex","BTCUSD",1718194158061,0.24006,67789.0,67788.0,1.12360953]
["bitfinex","BTCUSD",1718194158535,0.2451555,67789.0,67788.0,1.12360953]
["bitfinex","BTCUSD",1718194158939,0.2451555,67789.0,67788.0,1.23389838]
["bitfinex","BTCUSD",1718194159490,0.2451555,67789.0,67788.0,1.14660953]
["bitfinex","BTCUSD",1718194159752,0.2451555,67789.0,67788.0,1.05793821]
["bitfinex","BTCUSD",1718194159966,0.2451555,67789.0,67788.0,1.23556494]
["bitfinex","BTCUSD",1718194160167,0.2451555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194160595,0.2451555,67789.0,67788.0,1.25762425]
["bitfinex","BTCUSD",1718194160831,0.2451555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194160975,0.2451555,67789.0,67788.0,1.23556686]
["bitfinex","BTCUSD",1718194162723,0.2451555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194163293,0.2651555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194163505,0.2451555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194163903,0.2451555,67789.0,67788.0,1.23557197]
["bitfinex","BTCUSD",1718194164607,0.2451555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194165695,0.2651555,67789.0,67788.0,1.1473277]
["bitfinex","BTCUSD",1718194165906,0.4651555,67789.0,67788.0,0.9998097]
["bitfinex","BTCUSD",1718194166172,0.4651555,67789.0,67788.0,1.06600255]
["bitfinex","BTCUSD",1718194166392,0.4651555,67789.0,67788.0,0.9998097]
["bitfinex","BTCUSD",1718194166813,0.4651555,67789.0,67788.0,1.00069755]
["bitfinex","BTCUSD",1718194169167,0.4651555,67789.0,67788.0,1.0668904]
["bitfinex","BTCUSD",1718194169385,0.4651555,67789.0,67788.0,1.08895468]
["bitfinex","BTCUSD",1718194169840,0.4651555,67789.0,67788.0,1.00069755]
["bitfinex","BTCUSD",1718194169984,0.4651555,67789.0,67788.0,1.08895468]
["bitfinex","BTCUSD",1718194170187,0.2451555,67789.0,67788.0,1.08895468]
["bitfinex","BTCUSD",1718194170387,0.2451555,67789.0,67788.0,1.14821555]
["bitfinex","BTCUSD",1718194170593,0.4651555,67789.0,67788.0,1.14821555]
["bitfinex","BTCUSD",1718194170789,0.2651555,67789.0,67788.0,1.14821555]
["bitfinex","BTCUSD",1718194171380,0.4651555,67789.0,67788.0,1.14821555]
["bitfinex","BTCUSD",1718194171785,0.2651555,67789.0,67788.0,1.24290318]
["bitfinex","BTCUSD",1718194171984,0.2651555,67789.0,67788.0,1.15461849]
["bitfinex","BTCUSD",1718194172192,0.2451555,67789.0,67788.0,1.15461849]
["bitfinex","BTCUSD",1718194172605,0.4651555,67789.0,67788.0,1.15461849]
["bitfinex","BTCUSD",1718194172829,0.2451555,67789.0,67788.0,1.15461849]
["bitfinex","BTCUSD",1718194174250,0.2451555,67789.0,67788.0,1.24290318]
["bitfinex","BTCUSD",1718194175103,0.2451555,67789.0,67788.0,1.26491985]
["bitfinex","BTCUSD",1718194176138,0.24338229,67789.0,67788.0,1.26491985]
["bitfinex","BTCUSD",1718194177585,0.26338229,67789.0,67788.0,1.26491985]
["bitfinex","BTCUSD",1718194177792,0.26338229,67789.0,67788.0,1.1682993]
["bitfinex","BTCUSD",1718194177995,0.26338229,67789.0,67788.0,1.2651671]
["bitfinex","BTCUSD",1718194178862,0.24338229,67789.0,67788.0,1.2651671]
["bitfinex","BTCUSD",1718194180206,0.26338229,67789.0,67788.0,1.2651671]
["bitfinex","BTCUSD",1718194180420,0.46338229,67789.0,67788.0,1.2651671]
["bitfinex","BTCUSD",1718194181953,0.46338229,67789.0,67788.0,1.15480601]
["bitfinex","BTCUSD",1718194183993,0.46338229,67789.0,67788.0,1.15575201]
["bitfinex","BTCUSD",1718194184349,0.26424229,67789.0,67788.0,1.15575201]
["bitfinex","BTCUSD",1718194184603,0.46424229,67789.0,67788.0,1.15575201]
["bitfinex","BTCUSD",1718194185021,0.46424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194185252,0.26424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194186528,0.26424229,67789.0,67788.0,1.24609557]
["bitfinex","BTCUSD",1718194187495,0.26424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194188471,0.26424229,67789.0,67788.0,1.24609871]
["bitfinex","BTCUSD",1718194188925,0.26424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194189533,0.26424229,67789.0,67788.0,1.24609965]
["bitfinex","BTCUSD",1718194189691,0.26424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194191519,0.24424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194191691,0.26424229,67789.0,67788.0,1.15781818]
["bitfinex","BTCUSD",1718194192141,0.26424229,67789.0,67788.0,1.26816821]
["bitfinex","BTCUSD",1718194193151,0.46424229,67789.0,67788.0,1.26816821]
["bitfinex","BTCUSD",1718194193403,0.24424229,67789.0,67788.0,1.18544841]
["bitfinex","BTCUSD",1718194194867,0.24424229,67789.0,67788.0,1.24921907]
["bitfinex","BTCUSD",1718194195294,0.24424229,67789.0,67788.0,1.24921896]
["bitfinex","BTCUSD",1718194195500,0.0059555,67789.0,67788.0,1.24921834]
["bitfinex","BTCUSD",1718194195702,0.0059555,67789.0,67788.0,1.86035534]
["bitfinex","BTCUSD",1718194195921,0.00086,67789.0,67788.0,1.76142137]
["bitfinex","BTCUSD",1718194196130,0.00086,67789.0,67788.0,1.99819354]
["bitfinex","BTCUSD",1718194196545,0.00086,67789.0,67788.0,2.29323054]
["bitfinex","BTCUSD",1718194196754,0.00086,67789.0,67788.0,2.33882192]
["bitfinex","BTCUSD",1718194198032,0.00086,67789.0,67788.0,2.33777006]
["bitfinex","BTCUSD",1718194198430,0.00086,67789.0,67788.0,2.33877075]
["bitfinex","BTCUSD",1718194198791,0.00086,67789.0,67788.0,2.33777075]
["bitfinex","BTCUSD",1718194199204,0.00086,67789.0,67788.0,2.33877075]
["bitfinex","BTCUSD",1718194200605,0.00086,67789.0,67788.0,2.04373375]
["bitfinex","BTCUSD",1718194200807,0.00086,67789.0,67788.0,2.02092233]
["bitfinex","BTCUSD",1718194201009,0.00086,67789.0,67788.0,1.94982233]
["bitfinex","BTCUSD",1718194201217,0.00086,67789.0,67788.0,2.02092233]
["bitfinex","BTCUSD",1718194204264,0.00086,67789.0,67788.0,1.40978533]
["bitfinex","BTCUSD",1718194204665,0.00086,67789.0,67788.0,1.25458533]
["bitfinex","BTCUSD",1718194205277,0.00086,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194205486,0.00086,67789.0,67788.0,1.10706279]
["bitfinex","BTCUSD",1718194205708,0.00522021,67789.0,67788.0,1.10706279]
["bitfinex","BTCUSD",1718194205916,0.00522021,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194207073,0.00522021,67789.0,67788.0,1.0784371]
["bitfinex","BTCUSD",1718194207533,0.00522021,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194207667,0.22522021,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194207883,0.22086,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194208078,0.22522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194208580,0.22522079,67789.0,67788.0,1.18990099]
["bitfinex","BTCUSD",1718194209164,0.22522079,67789.0,67788.0,1.18890099]
["bitfinex","BTCUSD",1718194209364,0.22522079,67789.0,67788.0,1.0784371]
["bitfinex","BTCUSD",1718194209606,0.22522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194209999,0.22522079,67789.0,67788.0,1.0784371]
["bitfinex","BTCUSD",1718194210575,0.22522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194210786,0.00522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194210955,0.22522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194211165,0.22522079,67789.0,67788.0,1.18990099]
["bitfinex","BTCUSD",1718194212243,0.22522079,67789.0,67788.0,1.18890099]
["bitfinex","BTCUSD",1718194212459,0.02522079,67789.0,67788.0,1.18890099]
["bitfinex","BTCUSD",1718194212659,0.22522079,67789.0,67788.0,1.18990099]
["bitfinex","BTCUSD",1718194213036,0.22522079,67789.0,67788.0,1.18989206]
["bitfinex","BTCUSD",1718194213408,0.22522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194213817,0.02522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194214190,0.00522079,67789.0,67788.0,1.0794371]
["bitfinex","BTCUSD",1718194214406,0.00522079,67789.0,67788.0,1.2269551]
["bitfinex","BTCUSD",1718194214617,0.00086,67789.0,67788.0,1.5255551]
["bitfinex","BTCUSD",1718194215051,0.00086,67789.0,67788.0,1.52357268]
["bitfinex","BTCUSD",1718194215881,0.00086,67789.0,67788.0,1.68374804]
["bitfinex","BTCUSD",1718194216137,0.00086,67789.0,67788.0,1.68274804]
["bitfinex","BTCUSD",1718194216609,0.00086,67789.0,67788.0,1.55119772]
["bitfinex","BTCUSD",1718194217100,0.00086,67789.0,67788.0,1.55019772]
["bitfinex","BTCUSD",1718194217730,0.00086,67789.0,67788.0,1.55119772]
["bitfinex","BTCUSD",1718194218175,0.00086,67789.0,67788.0,1.52357268]
["bitfinex","BTCUSD",1718194218631,0.00086,67789.0,67788.0,1.55119799]
["bitfinex","BTCUSD",1718194219096,0.00086,67789.0,67788.0,1.68374831]
["bitfinex","BTCUSD",1718194219554,0.00086,67789.0,67788.0,1.54799457]
["bitfinex","BTCUSD",1718194220416,0.00086,67789.0,67788.0,1.32049457]
["bitfinex","BTCUSD",1718194220844,0.00086,67789.0,67788.0,1.29286926]
["bitfinex","BTCUSD",1718194222006,0.22086,67789.0,67788.0,1.29286926]
["bitfinex","BTCUSD",1718194222232,0.45836,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194222439,0.46308331,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194224381,0.24308331,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194224590,0.24308331,67789.0,67788.0,1.07548629]
["bitfinex","BTCUSD",1718194224889,0.24308331,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194225449,0.08198331,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194225650,0.00558331,67789.0,67788.0,1.07648629]
["bitfinex","BTCUSD",1718194225831,0.00558331,67789.0,67788.0,1.38610429]
["bitfinex","BTCUSD",1718194226037,0.00086,67789.0,67788.0,1.53710429]
["bitfinex","BTCUSD",1718194226717,0.00086,67789.0,67788.0,1.56472802]
["bitfinex","BTCUSD",1718194226919,0.00086,67789.0,67788.0,1.26135979]
["bitfinex","BTCUSD",1718194227122,0.00086,67789.0,67788.0,1.85067814]
["bitfinex","BTCUSD",1718194227299,0.00086,67789.0,67788.0,1.9832207]
["bitfinex","BTCUSD",1718194227439,0.00086,67789.0,67788.0,1.85067814]
["bitfinex","BTCUSD",1718194227640,0.00086,67789.0,67788.0,1.84967814]
["bitfinex","BTCUSD",1718194227842,0.00086,67789.0,67788.0,1.85067814]
["bitfinex","BTCUSD",1718194228306,0.00086,67789.0,67788.0,1.84967814]
["bitfinex","BTCUSD",1718194228506,0.00086,67789.0,67788.0,1.85374672]
["bitfinex","BTCUSD",1718194228678,0.00086,67789.0,67788.0,1.85474672]
["bitfinex","BTCUSD",1718194231092,0.00086,67789.0,67788.0,1.85449391]
["bitfinex","BTCUSD",1718194231552,0.00086,67789.0,67788.0,1.85449336]
["bitfinex","BTCUSD",1718194233100,0.00086,67789.0,67788.0,2.30637668]
["bitfinex","BTCUSD",1718194233373,0.00086,67789.0,67788.0,2.32920433]
["bitfinex","BTCUSD",1718194233530,0.00086,67789.0,67788.0,2.50204226]
["bitfinex","BTCUSD",1718194233734,0.00086,67789.0,67788.0,2.52486991]
["bitfinex","BTCUSD",1718194234362,0.00086,67789.0,67788.0,2.52386991]
["bitfinex","BTCUSD",1718194234786,0.00086,67789.0,67788.0,2.52486991]
["bitfinex","BTCUSD",1718194235421,0.00086,67789.0,67788.0,2.32920433]
["bitfinex","BTCUSD",1718194237085,0.00086,67789.0,67788.0,2.32919636]
["bitfinex","BTCUSD",1718194239300,0.00086,67789.0,67788.0,2.3290981]
["bitfinex","BTCUSD",1718194241137,0.00086,67789.0,67788.0,2.4290981]
["bitfinex","BTCUSD",1718194241337,0.00086,67789.0,67788.0,2.62699067]
["bitfinex","BTCUSD",1718194241543,0.00086,67789.0,67788.0,2.60745532]
["bitfinex","BTCUSD",1718194241743,0.00086,67789.0,67788.0,2.87769524]
["bitfinex","BTCUSD",1718194241953,0.00077401,67789.0,67788.0,2.87769524]
["bitfinex","BTCUSD",1718194242159,0.00077401,67789.0,67788.0,2.87669524]
["bitfinex","BTCUSD",1718194242364,0.00077401,67789.0,67788.0,2.87769524]
["bitfinex","BTCUSD",1718194242711,0.00077401,67789.0,67788.0,2.87669524]
["bitfinex","BTCUSD",1718194243146,0.00077401,67789.0,67788.0,2.87769524]
["bitfinex","BTCUSD",1718194249043,0.09102716,67800.0,67799.0,1.11792]
["bitfinex","BTCUSD",1718194249304,0.09102716,67800.0,67799.0,3.17658203]
["bitfinex","BTCUSD",1718194249812,0.09102716,67800.0,67799.0,3.19940171]
["bitfinex","BTCUSD",1718194250235,0.09102716,67800.0,67799.0,4.55682556]
["bitfinex","BTCUSD",1718194250456,0.09102716,67800.0,67799.0,4.75198685]
["bitfinex","BTCUSD",1718194250659,0.09102716,67800.0,67799.0,4.75098685]
["bitfinex","BTCUSD",1718194251519,0.09102716,67800.0,67799.0,4.55582556]
["bitfinex","BTCUSD",1718194251720,0.09102716,67800.0,67799.0,4.54324409]
["bitfinex","BTCUSD",1718194252085,0.09102716,67800.0,67799.0,4.54424409]
["bitfinex","BTCUSD",1718194252292,0.09102716,67800.0,67799.0,4.47314409]
["bitfinex","BTCUSD",1718194252678,0.09102716,67800.0,67799.0,4.46884409]
["bitfinex","BTCUSD",1718194253700,0.09102716,67800.0,67799.0,4.46784409]
["bitfinex","BTCUSD",1718194255318,0.09102716,67800.0,67799.0,4.46884409]
["bitfinex","BTCUSD",1718194255524,0.09102716,67800.0,67799.0,4.52781909]
["bitfinex","BTCUSD",1718194255725,0.09102716,67800.0,67799.0,4.52681909]
["bitfinex","BTCUSD",1718194256157,0.09102716,67800.0,67799.0,4.52781909]
["bitfinex","BTCUSD",1718194259443,0.09102716,67800.0,67799.0,4.6598985]
["bitfinex","BTCUSD",1718194259933,0.33052716,67800.0,67799.0,4.34719941]
["bitfinex","BTCUSD",1718194260136,0.09102716,67800.0,67799.0,4.40747875]
["bitfinex","BTCUSD",1718194260381,0.09102716,67800.0,67799.0,4.43023304]
["bitfinex","BTCUSD",1718194260606,0.09102716,67800.0,67799.0,4.33129468]
["bitfinex","BTCUSD",1718194260815,0.09102716,67800.0,67799.0,3.61146239]
["bitfinex","BTCUSD",1718194261023,0.09102716,67800.0,67799.0,3.58383866]
["bitfinex","BTCUSD",1718194261637,0.09102716,67800.0,67799.0,3.6114464]
["bitfinex","BTCUSD",1718194262040,0.09102716,67800.0,67799.0,3.6354464]
["bitfinex","BTCUSD",1718194262469,0.09102716,67800.0,67799.0,3.68231069]
["bitfinex","BTCUSD",1718194262766,0.09102716,67800.0,67799.0,3.68331069]
["bitfinex","BTCUSD",1718194262941,0.09102716,67800.0,67799.0,3.76579509]
["bitfinex","BTCUSD",1718194263590,0.09102716,67800.0,67799.0,3.65570295]
["bitfinex","BTCUSD",1718194264644,0.09102716,67800.0,67799.0,3.18961395]
["bitfinex","BTCUSD",1718194264645,0.55172716,67800.0,67799.0,3.18961395]
["bitfinex","BTCUSD",1718194264846,0.35172716,67800.0,67799.0,2.7919522]
["bitfinex","BTCUSD",1718194265049,0.55172716,67800.0,67799.0,2.7919522]
["bitfinex","BTCUSD",1718194266203,0.55172716,67800.0,67799.0,2.5919522]
["bitfinex","BTCUSD",1718194266367,0.55172716,67800.0,67799.0,2.0919522]
["bitfinex","BTCUSD",1718194266570,0.55172716,67800.0,67799.0,1.9624522]
["bitfinex","BTCUSD",1718194266737,0.55615307,67800.0,67799.0,1.9624522]
["bitfinex","BTCUSD",1718194266959,0.55615307,67800.0,67799.0,1.9634522]
["bitfinex","BTCUSD",1718194267376,0.55615307,67800.0,67799.0,1.9624522]
["bitfinex","BTCUSD",1718194268208,0.55615307,67800.0,67799.0,1.2889522]
["bitfinex","BTCUSD",1718194268447,0.98474507,67800.0,67799.0,0.9765839]
["bitfinex","BTCUSD",1718194268896,0.98474507,67800.0,67799.0,0.9775839]
["bitfinex","BTCUSD",1718194269101,0.98474507,67800.0,67799.0,0.67175796]
["bitfinex","BTCUSD",1718194269299,0.98474507,67800.0,67799.0,0.67075796]
["bitfinex","BTCUSD",1718194269749,0.98474507,67800.0,67799.0,0.61147862]
["bitfinex","BTCUSD",1718194269969,0.97474507,67800.0,67799.0,0.61147862]
["bitfinex","BTCUSD",1718194270177,0.90364507,67800.0,67799.0,0.61147862]
["bitfinex","BTCUSD",1718194270376,0.90364507,67800.0,67799.0,0.501]
["bitfinex","BTCUSD",1718194270605,0.80364507,67800.0,67799.0,0.501]
["bitfinex","BTCUSD",1718194270806,0.65615307,67800.0,67799.0,0.501]
["bitfinex","BTCUSD",1718194271009,0.65615307,67800.0,67799.0,0.61035148]
["bitfinex","BTCUSD",1718194271497,0.65615307,67800.0,67799.0,0.67054909]
["bitfinex","BTCUSD",1718194271739,0.65615307,67800.0,67799.0,0.61034979]
["bitfinex","BTCUSD",1718194272366,0.65615307,67800.0,67799.0,0.501]
["bitfinex","BTCUSD",1718194272678,0.65615307,67800.0,67799.0,0.63270365]
["bitfinex","BTCUSD",1718194272915,0.65615307,67800.0,67799.0,0.63370365]
["bitfinex","BTCUSD",1718194273764,0.65615307,67800.0,67799.0,0.63270365]
["bitfinex","BTCUSD",1718194273967,0.65615307,67800.0,67799.0,0.63370365]
["bitfinex","BTCUSD",1718194274818,0.66615307,67800.0,67799.0,0.63370365]
["bitfinex","BTCUSD",1718194275036,0.66615307,67800.0,67799.0,0.524]
["bitfinex","BTCUSD",1718194275421,0.83831303,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1718194275628,1.28079003,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1718194275833,0.98580503,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1718194276029,1.05690503,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1718194276232,0.02,67789.0,67782.0,0.11514505]
["bitfinex","BTCUSD",1718194276437,0.2536,67789.0,67788.0,0.11191433]
["bitfinex","BTCUSD",1718194276614,0.25799704,67789.0,67788.0,0.12751027]
["bitfinex","BTCUSD",1718194276819,0.25799704,67789.0,67788.0,0.15051027]
["bitfinex","BTCUSD",1718194277155,0.45799704,67789.0,67788.0,0.15051027]
["bitfinex","BTCUSD",1718194277549,0.45799704,67789.0,67788.0,0.15048867]
["bitfinex","BTCUSD",1718194277698,0.45799704,67789.0,67788.0,0.15148867]
["bitfinex","BTCUSD",1718194278565,0.45799704,67789.0,67788.0,0.15144074]
["bitfinex","BTCUSD",1718194278982,0.25799704,67789.0,67788.0,0.15144074]
["bitfinex","BTCUSD",1718194279155,0.45799704,67789.0,67788.0,0.15144074]
["bitfinex","BTCUSD",1718194279626,0.25799704,67789.0,67788.0,0.29576067]
["bitfinex","BTCUSD",1718194279828,0.45799704,67789.0,67788.0,0.29576067]
["bitfinex","BTCUSD",1718194281075,0.45799704,67789.0,67788.0,0.28016473]
["bitfinex","BTCUSD",1718194285727,0.45799704,67789.0,67788.0,0.58604841]
["bitfinex","BTCUSD",1718194286392,0.23799704,67789.0,67788.0,0.58604841]
["bitfinex","BTCUSD",1718194287027,0.00439704,67789.0,67788.0,0.58604841]
["bitfinex","BTCUSD",1718194287466,0.02,67790.0,67788.0,0.73356641]
["bitfinex","BTCUSD",1718194287693,0.02,67790.0,67789.0,0.58410241]
["bitfinex","BTCUSD",1718194288323,0.02,67790.0,67789.0,0.58410046]
["bitfinex","BTCUSD",1718194289394,0.02,67791.0,67789.0,0.58410046]
["bitfinex","BTCUSD",1718194289604,0.1785,67792.0,67790.0,0.41678053]
["bitfinex","BTCUSD",1718194289830,0.1785,67792.0,67791.0,0.27821873]
["bitfinex","BTCUSD",1718194290036,0.3985,67792.0,67791.0,0.27821873]
["bitfinex","BTCUSD",1718194290448,0.1785,67792.0,67791.0,0.58410036]
["bitfinex","BTCUSD",1718194290652,0.1,67792.0,67791.0,0.65520036]
["bitfinex","BTCUSD",1718194290863,0.1,67792.0,67791.0,0.81840036]
["bitfinex","BTCUSD",1718194291276,0.1,67792.0,67791.0,0.81654184]
["bitfinex","BTCUSD",1718194291909,0.02,67795.0,67793.0,0.5]
["bitfinex","BTCUSD",1718194292131,0.12,67796.0,67794.0,0.58224184]
["bitfinex","BTCUSD",1718194292370,0.12,67796.0,67795.0,0.41492191]
["bitfinex","BTCUSD",1718194292578,0.32,67796.0,67795.0,0.58224184]
["bitfinex","BTCUSD",1718194293005,0.12,67796.0,67795.0,0.58224184]
["bitfinex","BTCUSD",1718194293213,0.32,67796.0,67795.0,0.58224184]
["bitfinex","BTCUSD",1718194294291,0.32,67796.0,67795.0,0.58324184]
["bitfinex","BTCUSD",1718194294495,0.12,67796.0,67795.0,0.58324184]
["bitfinex","BTCUSD",1718194294701,0.32,67796.0,67795.0,0.58324184]
["bitfinex","BTCUSD",1718194295926,0.32,67796.0,67795.0,0.47420156]
["bitfinex","BTCUSD",1718194296131,0.32,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194296539,0.32,67796.0,67795.0,0.58259904]
["bitfinex","BTCUSD",1718194296937,0.32,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194297147,0.32,67796.0,67795.0,0.58259904]
["bitfinex","BTCUSD",1718194297705,0.32,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194298086,0.4023,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194298501,0.5621,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194300305,0.32,67796.0,67795.0,0.58359904]
["bitfinex","BTCUSD",1718194300521,0.5453,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194300739,0.702801,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194301360,0.702801,67796.0,67795.0,0.41527911]
["bitfinex","BTCUSD",1718194301749,0.702801,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194302545,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194303152,0.70721104,67796.0,67795.0,0.41527911]
["bitfinex","BTCUSD",1718194303578,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194304276,0.69721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194304481,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194308741,0.69721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194309021,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194309219,0.69721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194310007,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194310788,0.69721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194310992,0.70721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194311216,0.80721104,67796.0,67795.0,0.41627911]
["bitfinex","BTCUSD",1718194311991,0.80721104,67796.0,67795.0,0.11039748]
["bitfinex","BTCUSD",1718194313764,0.80807104,67796.0,67795.0,0.11039748]
["bitfinex","BTCUSD",1718194315804,0.80807104,67796.0,67795.0,0.11009561]
["bitfinex","BTCUSD",1718194317389,0.80807104,67796.0,67795.0,0.41598858]
["bitfinex","BTCUSD",1718194317840,0.80807104,67796.0,67795.0,0.11009561]
["bitfinex","BTCUSD",1718194320710,0.79807104,67796.0,67795.0,0.11009561]
["bitfinex","BTCUSD",1718194321120,0.80807104,67796.0,67795.0,0.11009561]
["bitfinex","BTCUSD",1718194324205,0.79807104,67796.0,67795.0,0.11009561]
["bitfinex","BTCUSD",1718194324402,0.79807104,67796.0,67795.0,0.41598822]
["bitfinex","BTCUSD",1718194324791,0.79807104,67796.0,67795.0,0.41598828]
["bitfinex","BTCUSD",1718194325000,0.32527004,67796.0,67795.0,0.41598828]
["bitfinex","BTCUSD",1718194325391,0.32527004,67796.0,67795.0,0.4599783]
["bitfinex","BTCUSD",1718194325589,0.32086,67796.0,67795.0,0.5391783]
["bitfinex","BTCUSD",1718194325781,0.32504819,67796.0,67795.0,0.5391783]
["bitfinex","BTCUSD",1718194326226,0.32504819,67796.0,67795.0,0.53916346]
["bitfinex","BTCUSD",1718194328418,0.32504819,67796.0,67795.0,0.58329337]
["bitfinex","BTCUSD",1718194328586,0.32504819,67796.0,67795.0,0.64927841]
["bitfinex","BTCUSD",1718194328798,0.32504819,67796.0,67795.0,0.64926836]
["bitfinex","BTCUSD",1718194329343,0.32504819,67796.0,67795.0,0.58328332]
["bitfinex","BTCUSD",1718194331336,0.32504819,67796.0,67795.0,0.62747868]
["bitfinex","BTCUSD",1718194331538,0.32504819,67796.0,67795.0,0.58328332]
["bitfinex","BTCUSD",1718194331996,0.32504819,67796.0,67795.0,0.64336177]
["bitfinex","BTCUSD",1718194332421,0.32504819,67796.0,67795.0,0.68755713]
["bitfinex","BTCUSD",1718194334456,0.32504819,67796.0,67795.0,0.70934681]
["bitfinex","BTCUSD",1718194334680,0.32504819,67796.0,67795.0,0.69294505]
["bitfinex","BTCUSD",1718194335518,0.32504819,67796.0,67795.0,0.69324897]
["bitfinex","BTCUSD",1718194335869,0.32504819,67796.0,67795.0,0.69324921]
["bitfinex","BTCUSD",1718194336480,0.32504819,67796.0,67795.0,0.62696001]
["bitfinex","BTCUSD",1718194337322,0.32504819,67796.0,67795.0,0.62493359]
["bitfinex","BTCUSD",1718194339167,0.33504819,67796.0,67795.0,0.62493359]
["bitfinex","BTCUSD",1718194341899,0.41224819,67796.0,67795.0,0.45761366]
["bitfinex","BTCUSD",1718194342145,0.55974919,67796.0,67795.0,0.45761366]
["bitfinex","BTCUSD",1718194342362,0.54974919,67796.0,67795.0,0.45761366]
["bitfinex","BTCUSD",1718194342558,0.55974919,67796.0,67795.0,0.47403284]
["bitfinex","BTCUSD",1718194342987,0.54974919,67796.0,67795.0,0.47403284]
["bitfinex","BTCUSD",1718194343673,0.55974919,67796.0,67795.0,0.4764769]
["bitfinex","BTCUSD",1718194343898,0.54974919,67796.0,67795.0,0.4764769]
["bitfinex","BTCUSD",1718194344268,0.55974919,67796.0,67795.0,0.4764769]
["bitfinex","BTCUSD",1718194344475,0.54974919,67796.0,67795.0,0.52068523]
["bitfinex","BTCUSD",1718194345207,0.47254919,67796.0,67795.0,0.52068523]
["bitfinex","BTCUSD",1718194345367,0.47254919,67796.0,67795.0,0.4764769]
["bitfinex","BTCUSD",1718194346039,0.47254919,67796.0,67795.0,0.54278939]
["bitfinex","BTCUSD",1718194347257,0.12504819,67796.0,67795.0,0.68694999]
["bitfinex","BTCUSD",1718194347454,0.32504819,67796.0,67795.0,1.10185299]
["bitfinex","BTCUSD",1718194347662,0.00504819,67796.0,67795.0,1.19505716]
["bitfinex","BTCUSD",1718194347858,0.00504819,67796.0,67795.0,1.1066405]
["bitfinex","BTCUSD",1718194348058,0.02086,67796.0,67795.0,1.1066405]
["bitfinex","BTCUSD",1718194348290,0.00086,67796.0,67795.0,1.1066405]
["bitfinex","BTCUSD",1718194348643,0.00086,67796.0,67795.0,1.10659335]
["bitfinex","BTCUSD",1718194348644,0.00538866,67796.0,67795.0,1.10659335]
["bitfinex","BTCUSD",1718194349040,0.00086,67796.0,67795.0,1.10559335]
["bitfinex","BTCUSD",1718194349500,0.00086,67796.0,67795.0,1.10659335]
["bitfinex","BTCUSD",1718194349703,0.00538866,67796.0,67795.0,1.10658979]
["bitfinex","BTCUSD",1718194349941,0.00086,67796.0,67795.0,1.10658979]
["bitfinex","BTCUSD",1718194350146,0.00538866,67796.0,67795.0,1.04641527]
["bitfinex","BTCUSD",1718194350278,0.00086,67796.0,67795.0,1.10658927]
["bitfinex","BTCUSD",1718194350682,0.00086,67796.0,67795.0,1.1074471]
["bitfinex","BTCUSD",1718194351406,0.00086,67796.0,67795.0,1.1064471]
["bitfinex","BTCUSD",1718194351612,0.00668257,67796.0,67795.0,1.1064471]
["bitfinex","BTCUSD",1718194351796,0.00668257,67796.0,67795.0,1.1074471]
["bitfinex","BTCUSD",1718194351985,0.00668257,67796.0,67795.0,1.1064471]
["bitfinex","BTCUSD",1718194352410,0.00668257,67796.0,67795.0,1.1074471]
["bitfinex","BTCUSD",1718194354200,0.00668257,67796.0,67795.0,0.80161261]
["bitfinex","BTCUSD",1718194354405,0.00668257,67796.0,67795.0,1.09474389]
["bitfinex","BTCUSD",1718194359665,0.00086,67796.0,67795.0,1.09463056]
["bitfinex","BTCUSD",1718194359991,0.00086,67796.0,67795.0,0.80149928]
["bitfinex","BTCUSD",1718194360241,0.00086,67796.0,67795.0,0.91520637]
["bitfinex","BTCUSD",1718194360442,0.00086,67796.0,67795.0,1.08928836]
["bitfinex","BTCUSD",1718194361515,0.00086,67796.0,67795.0,1.28928836]
["bitfinex","BTCUSD",1718194361714,0.00086,67796.0,67795.0,1.31690537]
["bitfinex","BTCUSD",1718194362142,0.00086,67796.0,67795.0,1.44828685]
["bitfinex","BTCUSD",1718194362338,0.00086,67796.0,67795.0,1.31590537]
["bitfinex","BTCUSD",1718194362543,0.00086,67796.0,67795.0,1.31690537]
["bitfinex","BTCUSD",1718194362862,0.00086,67796.0,67795.0,1.31590537]
["bitfinex","BTCUSD",1718194363059,0.00086,67796.0,67795.0,1.4482867]
["bitfinex","BTCUSD",1718194363269,0.00086,67796.0,67795.0,1.31690537]
["bitfinex","BTCUSD",1718194363463,0.00086,67796.0,67795.0,1.31727846]
["bitfinex","BTCUSD",1718194364273,0.00086,67796.0,67795.0,1.28966145]
["bitfinex","BTCUSD",1718194365710,0.00086,67796.0,67795.0,1.08966145]
["bitfinex","BTCUSD",1718194366086,0.22086,67796.0,67795.0,1.08962878]
["bitfinex","BTCUSD",1718194366806,0.00086,67796.0,67795.0,1.08962878]
["bitfinex","BTCUSD",1718194368706,0.00086,67796.0,67795.0,1.0885378]
["bitfinex","BTCUSD",1718194371421,0.00086,67796.0,67795.0,1.08851299]
["bitfinex","BTCUSD",1718194373272,0.00086,67796.0,67795.0,1.01741299]
["bitfinex","BTCUSD",1718194373488,0.00086,67796.0,67795.0,1.08851299]
["bitfinex","BTCUSD",1718194374062,0.00086,67796.0,67795.0,0.97516988]
["bitfinex","BTCUSD",1718194374267,0.00086,67796.0,67795.0,1.08827544]
["bitfinex","BTCUSD",1718194378493,0.00086,67796.0,67795.0,1.11589402]
["bitfinex","BTCUSD",1718194378699,0.00086,67796.0,67795.0,1.11540993]
["bitfinex","BTCUSD",1718194381083,0.02086,67796.0,67795.0,1.11540993]
["bitfinex","BTCUSD",1718194381294,0.00086,67796.0,67795.0,1.11540993]
["bitfinex","BTCUSD",1718194382770,0.02086,67796.0,67795.0,1.11540993]
["bitfinex","BTCUSD",1718194382916,0.22086,67796.0,67795.0,1.11540993]
["bitfinex","BTCUSD",1718194383329,0.22086,67796.0,67795.0,0.79990993]
["bitfinex","BTCUSD",1718194383529,0.22086,67796.0,67795.0,0.65240693]
["bitfinex","BTCUSD",1718194383747,0.22622629,67796.0,67795.0,0.65240693]
["bitfinex","BTCUSD",1718194384333,0.22622629,67796.0,67795.0,0.79990993]
["bitfinex","BTCUSD",1718194384734,0.00622629,67796.0,67795.0,0.79990993]
["bitfinex","BTCUSD",1718194385061,0.22622629,67796.0,67795.0,0.79990993]
["bitfinex","BTCUSD",1718194385650,0.22622629,67796.0,67795.0,0.79890993]
["bitfinex","BTCUSD",1718194385899,0.22622629,67796.0,67795.0,1.29990993]
["bitfinex","BTCUSD",1718194385900,0.30342629,67796.0,67795.0,1.29990993]
["bitfinex","BTCUSD",1718194386081,0.29806,67796.0,67795.0,1.36058465]
["bitfinex","BTCUSD",1718194386279,0.30342629,67796.0,67795.0,1.25023121]
["bitfinex","BTCUSD",1718194386683,0.30342629,67796.0,67795.0,1.25123121]
["bitfinex","BTCUSD",1718194387046,0.30342629,67796.0,67795.0,1.25023121]
["bitfinex","BTCUSD",1718194387478,0.30342629,67796.0,67795.0,1.33952451]
["bitfinex","BTCUSD",1718194387904,0.30342629,67796.0,67795.0,1.25123121]
["bitfinex","BTCUSD",1718194388531,0.30342629,67796.0,67795.0,1.24845582]
["bitfinex","BTCUSD",1718194388760,0.30342629,67796.0,67795.0,1.24745582]
["bitfinex","BTCUSD",1718194389136,0.30342629,67796.0,67795.0,1.35882245]
["bitfinex","BTCUSD",1718194389739,0.00622629,67796.0,67795.0,1.35882245]
["bitfinex","BTCUSD",1718194389945,0.02086,67796.0,67795.0,1.24845582]
["bitfinex","BTCUSD",1718194390128,0.22621402,67796.0,67795.0,1.24845582]
["bitfinex","BTCUSD",1718194391163,0.00621402,67796.0,67795.0,1.24845582]
["bitfinex","BTCUSD",1718194391568,0.22621402,67796.0,67795.0,1.24845582]
["bitfinex","BTCUSD",1718194393384,0.22621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194394005,0.00621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194394210,0.02621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194394665,0.22621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194394869,0.00621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194395434,0.01621402,67796.0,67795.0,1.27603331]
["bitfinex","BTCUSD",1718194395640,0.22621402,67796.0,67795.0,1.24841109]
["bitfinex","BTCUSD",1718194397261,0.22621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194398146,0.02621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194398349,0.22621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194399309,0.02621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194399464,0.22621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194399650,0.02621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194399857,0.22621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194400307,0.02621402,67796.0,67795.0,1.27603437]
["bitfinex","BTCUSD",1718194400640,0.22621402,67796.0,67795.0,1.27581964]
["bitfinex","BTCUSD",1718194401219,0.02621402,67796.0,67795.0,1.27581964]
["bitfinex","BTCUSD",1718194401381,0.22621402,67796.0,67795.0,1.27581964]
["bitfinex","BTCUSD",1718194401997,0.22621402,67796.0,67795.0,1.40841613]
["bitfinex","BTCUSD",1718194402597,0.22086,67796.0,67795.0,1.40841613]
["bitfinex","BTCUSD",1718194403513,0.121088,67796.0,67795.0,1.40841613]
["bitfinex","BTCUSD",1718194404577,0.121088,67796.0,67795.0,1.24819636]
["bitfinex","BTCUSD",1718194405005,0.121088,67796.0,67795.0,1.27582211]
["bitfinex","BTCUSD",1718194406414,0.121088,67796.0,67795.0,1.27613598]
["bitfinex","BTCUSD",1718194407691,0.121088,67798.0,67795.0,1.12863298]
["bitfinex","BTCUSD",1718194407880,0.121088,67798.0,67796.0,0.60000723]
["bitfinex","BTCUSD",1718194408105,0.00533933,67797.0,67796.0,0.31482093]
["bitfinex","BTCUSD",1718194408344,0.12642733,67797.0,67796.0,0.74833103]
["bitfinex","BTCUSD",1718194409308,0.12642733,67797.0,67796.0,0.74933103]
["bitfinex","BTCUSD",1718194409512,0.121088,67797.0,67796.0,0.74938109]
["bitfinex","BTCUSD",1718194409718,0.221088,67797.0,67796.0,0.60188009]
["bitfinex","BTCUSD",1718194409918,0.45312733,67797.0,67796.0,0.60188009]
["bitfinex","BTCUSD",1718194410555,0.45312733,67797.0,67796.0,0.60088009]
["bitfinex","BTCUSD",1718194411148,0.45312733,67797.0,67796.0,0.69030206]
["bitfinex","BTCUSD",1718194411339,0.47312733,67797.0,67796.0,0.69030206]
["bitfinex","BTCUSD",1718194411686,0.47398733,67797.0,67796.0,0.69030206]
["bitfinex","BTCUSD",1718194412293,0.45398733,67797.0,67796.0,0.68930206]
["bitfinex","BTCUSD",1718194412758,0.45398733,67797.0,67796.0,0.69030206]
["bitfinex","BTCUSD",1718194413157,0.47398733,67797.0,67796.0,0.69030206]
["bitfinex","BTCUSD",1718194413364,0.47398733,67797.0,67796.0,0.43456016]
["bitfinex","BTCUSD",1718194413797,1.01648433,67797.0,67796.0,0.43456016]
["bitfinex","BTCUSD",1718194413992,1.01648433,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1718194415590,1.01648433,67797.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194415591,0.167501,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194415772,0.530689,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194415975,0.53603435,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194417054,0.63903435,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194418694,0.73903435,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194421828,1.23403635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194422029,1.7488263,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194424109,1.5488263,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194425076,1.13403635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194425315,1.10513635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194425452,1.20513635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194426073,1.20213635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194427168,1.20413635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194430350,1.13303635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194430671,1.20413635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194432820,1.13303635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194433020,1.20413635,67796.0,67795.0,0.000946]
["bitfinex","BTCUSD",1718194434859,1.017808,67778.0,67777.0,1.0]
["bitfinex","BTCUSD",1718194435057,1.65614796,67778.0,67777.0,1.0]
["bitfinex","BTCUSD",1718194435424,0.722763,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194435643,0.793863,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194435856,0.79796386,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194436061,1.09311386,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194436825,1.19981386,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194437250,1.19981386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194437481,1.19981386,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194437840,1.19981386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194438244,1.02201386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194438484,0.65456386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194438666,0.37676386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194438866,0.39276386,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194439093,0.39276386,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194439316,0.37276386,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194439496,0.37276386,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194439497,0.37676386,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194440051,0.37276386,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194440385,0.37576386,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194440499,0.38076386,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194440937,0.37876386,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194441561,0.13218886,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194441766,0.11110086,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194441976,0.23218886,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194442185,0.11110086,67762.0,67761.0,0.25395994]
["bitfinex","BTCUSD",1718194442384,0.23218886,67762.0,67761.0,0.25395994]
["bitfinex","BTCUSD",1718194442744,0.23258927,67762.0,67761.0,0.25395994]
["bitfinex","BTCUSD",1718194442945,0.22658927,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194443275,0.22658927,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194443476,0.37416427,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194443686,0.37416427,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194443916,0.37416427,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194444120,0.37316427,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194444319,0.37316427,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194444431,0.37316427,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194444870,0.37316427,67762.0,67761.0,0.14517893]
["bitfinex","BTCUSD",1718194445287,0.37316427,67762.0,67761.0,0.14617893]
["bitfinex","BTCUSD",1718194446985,0.37316427,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194451670,0.39302929,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194454973,0.37302929,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194455344,0.39302929,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194456052,0.37302929,67762.0,67761.0,0.14717893]
["bitfinex","BTCUSD",1718194457149,0.37302929,67762.0,67761.0,0.002859]
["bitfinex","BTCUSD",1718194457150,1.07936222,67762.0,67761.0,0.002859]
["bitfinex","BTCUSD",1718194457573,1.37451222,67762.0,67761.0,0.002859]
["bitfinex","BTCUSD",1718194457793,1.37451222,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194457997,1.31742929,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194458207,1.31742929,67762.0,67761.0,0.002859]
["bitfinex","BTCUSD",1718194458671,1.31742929,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194458898,1.32142929,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194459127,1.32142929,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194459591,1.02627929,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194459818,0.37702929,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194460045,0.37702929,67762.0,67761.0,0.001859]
["bitfinex","BTCUSD",1718194460743,0.37297751,67762.0,67761.0,0.0243849]
["bitfinex","BTCUSD",1718194461189,0.37297751,67762.0,67761.0,0.0253849]
["bitfinex","BTCUSD",1718194461357,0.37297751,67762.0,67761.0,0.0243849]
["bitfinex","BTCUSD",1718194461696,0.37297751,67762.0,67761.0,0.0253849]
["bitfinex","BTCUSD",1718194462098,0.37297751,67762.0,67761.0,0.0243849]
["bitfinex","BTCUSD",1718194462332,0.37597751,67762.0,67761.0,0.13554227]
["bitfinex","BTCUSD",1718194462509,0.37597751,67762.0,67761.0,0.11301637]
["bitfinex","BTCUSD",1718194462948,0.37297751,67762.0,67761.0,0.11301637]
["bitfinex","BTCUSD",1718194463149,0.37297751,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194463722,0.37297751,67762.0,67761.0,0.11301637]
["bitfinex","BTCUSD",1718194463955,0.37297751,67762.0,67761.0,0.11201637]
["bitfinex","BTCUSD",1718194464169,0.37297751,67762.0,67761.0,0.11301637]
["bitfinex","BTCUSD",1718194464588,0.37297751,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194468504,0.37267405,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194470572,0.39267405,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194471902,0.95162405,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194472682,0.95162405,67762.0,67761.0,0.11301637]
["bitfinex","BTCUSD",1718194473089,0.95162405,67762.0,67761.0,0.11401637]
["bitfinex","BTCUSD",1718194473511,0.95162405,67762.0,67761.0,0.11201637]
["bitfinex","BTCUSD",1718194474521,0.95262405,67762.0,67761.0,0.11201637]
["bitfinex","BTCUSD",1718194476712,0.78882405,67762.0,67761.0,0.11201637]
["bitfinex","BTCUSD",1718194476925,0.85992405,67762.0,67761.0,0.11201637]
["bitfinex","BTCUSD",1718194477700,0.85992405,67762.0,67761.0,0.000859]
["bitfinex","BTCUSD",1718194477889,0.85992405,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194478464,0.86078405,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194478632,0.86151595,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194480424,0.44636595,67762.0,67761.0,0.12477761]
["bitfinex","BTCUSD",1718194480612,0.37526595,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194480783,0.37526595,67762.0,67761.0,0.27403419]
["bitfinex","BTCUSD",1718194480988,0.37526595,67762.0,67761.0,0.30584871]
["bitfinex","BTCUSD",1718194481467,0.390523,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194481708,0.39523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194482095,0.37523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194482492,0.39523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194482926,0.37523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194483272,0.39523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194484938,0.37523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194485155,0.44633817,67762.0,67761.0,0.12918871]
["bitfinex","BTCUSD",1718194486542,0.44633817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194488343,0.37523817,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194488563,0.37494226,67762.0,67761.0,0.11343419]
["bitfinex","BTCUSD",1718194488763,0.37494226,67762.0,67761.0,0.11460048]
["bitfinex","BTCUSD",1718194489041,0.37494226,67762.0,67761.0,0.23451381]
["bitfinex","BTCUSD",1718194489338,0.37494226,67762.0,67761.0,0.26901852]
["bitfinex","BTCUSD",1718194490328,0.37394226,67762.0,67761.0,0.26901852]
["bitfinex","BTCUSD",1718194490476,0.37394226,67762.0,67761.0,0.42241852]
["bitfinex","BTCUSD",1718194490684,0.37394226,67762.0,67761.0,0.42341852]
["bitfinex","BTCUSD",1718194492026,0.37394226,67762.0,67761.0,0.37920519]
["bitfinex","BTCUSD",1718194492480,0.37394226,67762.0,67761.0,0.34470048]
["bitfinex","BTCUSD",1718194493784,0.39394226,67762.0,67761.0,0.34470048]
["bitfinex","BTCUSD",1718194495326,0.37394226,67762.0,67761.0,0.34470048]
["bitfinex","BTCUSD",1718194501356,0.37394226,67762.0,67761.0,0.34484361]
["bitfinex","BTCUSD",1718194501801,0.37364687,67762.0,67761.0,0.34484348]
["bitfinex","BTCUSD",1718194502415,0.37364687,67762.0,67761.0,0.38827383]
["bitfinex","BTCUSD",1718194502925,0.37364687,67762.0,67761.0,0.37082375]
["bitfinex","BTCUSD",1718194502926,0.10498387,67762.0,67761.0,0.37082375]
["bitfinex","BTCUSD",1718194503144,0.22607187,67762.0,67761.0,0.60542375]
["bitfinex","BTCUSD",1718194503362,0.22607187,67762.0,67761.0,0.53909376]
["bitfinex","BTCUSD",1718194503586,0.22607187,67762.0,67761.0,0.62753374]
["bitfinex","BTCUSD",1718194503761,0.2213567,67762.0,67761.0,0.62753374]
["bitfinex","BTCUSD",1718194503966,0.2213567,67762.0,67761.0,0.53909376]
["bitfinex","BTCUSD",1718194504366,0.22615505,67762.0,67761.0,0.53909376]
["bitfinex","BTCUSD",1718194504596,0.22615505,67762.0,67761.0,0.62753374]
["bitfinex","BTCUSD",1718194506457,0.2213567,67762.0,67761.0,0.62753374]
["bitfinex","BTCUSD",1718194507115,0.22615839,67762.0,67761.0,0.62753374]
["bitfinex","BTCUSD",1718194507342,0.22615839,67762.0,67761.0,0.58412479]
["bitfinex","BTCUSD",1718194507547,0.22615839,67762.0,67761.0,0.63406974]
["bitfinex","BTCUSD",1718194508643,0.22586248,67762.0,67761.0,0.63406974]
["bitfinex","BTCUSD",1718194508841,0.22586248,67762.0,67761.0,0.38177893]
["bitfinex","BTCUSD",1718194509119,0.22586248,67762.0,67761.0,0.544218]
["bitfinex","BTCUSD",1718194509484,0.22586248,67762.0,67761.0,0.63266547]
["bitfinex","BTCUSD",1718194509880,0.22586248,67762.0,67761.0,0.55576547]
["bitfinex","BTCUSD",1718194511441,0.22586248,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194511642,0.22586248,67762.0,67761.0,0.55576547]
["bitfinex","BTCUSD",1718194513025,0.22586248,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194513223,0.10477448,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194513426,0.09997279,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194513623,0.10477522,67762.0,67761.0,0.57788579]
["bitfinex","BTCUSD",1718194514242,0.10477522,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194514446,0.22586322,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194514910,0.09997279,67762.0,67761.0,0.55574325]
["bitfinex","BTCUSD",1718194515239,0.22106079,67762.0,67761.0,0.55574325]
["bitfinex","BTCUSD",1718194518772,0.22076489,67762.0,67761.0,0.55574325]
["bitfinex","BTCUSD",1718194519178,0.22076489,67762.0,67761.0,0.467318]
["bitfinex","BTCUSD",1718194519931,0.22076489,67762.0,67761.0,0.46498087]
["bitfinex","BTCUSD",1718194520335,0.22076489,67762.0,67761.0,0.55339784]
["bitfinex","BTCUSD",1718194521842,0.09967689,67762.0,67761.0,0.46498087]
["bitfinex","BTCUSD",1718194522287,0.22076489,67762.0,67761.0,0.46498087]
["bitfinex","BTCUSD",1718194522491,0.09967689,67762.0,67761.0,0.46498087]
["bitfinex","BTCUSD",1718194522693,0.22076489,67762.0,67761.0,0.46498087]
["bitfinex","BTCUSD",1718194522895,0.09967689,67762.0,67761.0,0.57550209]
["bitfinex","BTCUSD",1718194523727,0.09967689,67762.0,67761.0,0.46837789]
["bitfinex","BTCUSD",1718194523931,0.09967689,67762.0,67761.0,0.55057789]
["bitfinex","BTCUSD",1718194524187,0.12135619,67762.0,67761.0,0.55057789]
["bitfinex","BTCUSD",1718194524322,0.09967689,67762.0,67761.0,0.55057789]
["bitfinex","BTCUSD",1718194524559,0.09967689,67762.0,67761.0,0.55027322]
["bitfinex","BTCUSD",1718194524770,0.00026819,67762.0,67761.0,0.55027322]
["bitfinex","BTCUSD",1718194524976,0.09967689,67762.0,67761.0,0.55027322]
["bitfinex","BTCUSD",1718194526045,0.09967689,67762.0,67761.0,0.66079444]
["bitfinex","BTCUSD",1718194526443,0.09967689,67762.0,67761.0,0.55027322]
["bitfinex","BTCUSD",1718194527610,0.09967689,67762.0,67761.0,0.66079444]
["bitfinex","BTCUSD",1718194528170,0.00026819,67762.0,67761.0,0.78895022]
["bitfinex","BTCUSD",1718194528377,0.00026819,67762.0,67761.0,0.86786222]
["bitfinex","BTCUSD",1718194528588,0.00026819,67762.0,67761.0,0.89571973]
["bitfinex","BTCUSD",1718194529017,0.00026819,67762.0,67761.0,0.89471973]
["bitfinex","BTCUSD",1718194529439,0.00026819,67762.0,67761.0,0.81480773]
["bitfinex","BTCUSD",1718194529709,0.00026819,67762.0,67761.0,0.81580773]
["bitfinex","BTCUSD",1718194529897,0.00026819,67762.0,67761.0,1.19741197]
["bitfinex","BTCUSD",1718194531276,0.00026819,67762.0,67761.0,1.19641197]
["bitfinex","BTCUSD",1718194531708,0.00026819,67762.0,67761.0,1.35171197]
["bitfinex","BTCUSD",1718194531852,0.00026819,67762.0,67761.0,1.27279997]
["bitfinex","BTCUSD",1718194539110,0.00026819,67762.0,67761.0,1.27344495]
["bitfinex","BTCUSD",1718194539311,0.00026819,67762.0,67761.0,1.40576561]
["bitfinex","BTCUSD",1718194540343,0.00026819,67762.0,67761.0,1.33466561]
["bitfinex","BTCUSD",1718194540544,0.00026819,67762.0,67761.0,1.40576561]
["bitfinex","BTCUSD",1718194540744,0.00026819,67762.0,67761.0,1.31466561]
["bitfinex","BTCUSD",1718194540983,0.00026819,67762.0,67761.0,1.3021472]
["bitfinex","BTCUSD",1718194541189,0.00026819,67762.0,67761.0,1.2310472]
["bitfinex","BTCUSD",1718194541348,0.00026819,67762.0,67761.0,1.3021472]
["bitfinex","BTCUSD",1718194541715,0.00026819,67762.0,67761.0,1.3021766]
["bitfinex","BTCUSD",1718194542859,0.00026819,67762.0,67761.0,1.2821766]
["bitfinex","BTCUSD",1718194543260,0.00026819,67762.0,67761.0,1.3021766]
["bitfinex","BTCUSD",1718194543854,0.00026819,67762.0,67761.0,1.32196673]
["bitfinex","BTCUSD",1718194544271,0.00026819,67762.0,67761.0,1.20786593]
["bitfinex","BTCUSD",1718194544480,0.00026819,67762.0,67761.0,1.32292801]
["bitfinex","BTCUSD",1718194545666,0.00026819,67762.0,67761.0,1.30292801]
["bitfinex","BTCUSD",1718194545866,0.00026819,67762.0,67761.0,1.32292801]
["bitfinex","BTCUSD",1718194548796,0.12106009,67770.0,67769.0,0.64756]
["bitfinex","BTCUSD",1718194549006,0.0994087,67773.0,67769.0,1.03959701]
["bitfinex","BTCUSD",1718194549007,0.12106009,67771.0,67769.0,1.03959701]
["bitfinex","BTCUSD",1718194549192,0.00650454,67770.0,67769.0,0.71374379]
["bitfinex","BTCUSD",1718194549388,0.12106009,67771.0,67769.0,0.95519572]
["bitfinex","BTCUSD",1718194549707,0.12106009,67771.0,67770.0,0.24145193]
["bitfinex","BTCUSD",1718194549910,0.12106009,67771.0,67770.0,0.29372491]
["bitfinex","BTCUSD",1718194550538,0.12106009,67771.0,67770.0,0.17901996]
["bitfinex","BTCUSD",1718194550743,0.12106009,67771.0,67770.0,0.29349278]
["bitfinex","BTCUSD",1718194550908,0.12106009,67771.0,67770.0,0.38553973]
["bitfinex","BTCUSD",1718194552831,0.12106009,67771.0,67770.0,0.38653973]
["bitfinex","BTCUSD",1718194553235,0.12106009,67771.0,67770.0,0.38753973]
["bitfinex","BTCUSD",1718194553846,0.12106009,67771.0,67770.0,0.53509673]
["bitfinex","BTCUSD",1718194554053,0.0994087,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1718194554274,0.0994087,67773.0,67772.0,0.38553973]
["bitfinex","BTCUSD",1718194554698,0.0994087,67780.0,67777.0,0.5]
["bitfinex","BTCUSD",1718194554916,0.0994087,67780.0,67779.0,0.0711]
["bitfinex","BTCUSD",1718194555132,0.0994087,67780.0,67779.0,0.45663973]
["bitfinex","BTCUSD",1718194555341,0.0994087,67780.0,67779.0,0.42966701]
["bitfinex","BTCUSD",1718194555522,0.0994087,67780.0,67779.0,0.45663973]
["bitfinex","BTCUSD",1718194555872,0.0994087,67780.0,67779.0,0.50076172]
["bitfinex","BTCUSD",1718194556294,0.0994087,67780.0,67779.0,0.50176172]
["bitfinex","BTCUSD",1718194556515,0.0994087,67780.0,67779.0,0.50291519]
["bitfinex","BTCUSD",1718194556735,0.0994087,67780.0,67779.0,0.50191519]
["bitfinex","BTCUSD",1718194556962,0.12106009,67781.0,67779.0,0.64945319]
["bitfinex","BTCUSD",1718194556963,0.0994087,67781.0,67779.0,0.64945319]
["bitfinex","BTCUSD",1718194557167,0.0994087,67781.0,67780.0,0.43081519]
["bitfinex","BTCUSD",1718194557405,0.0994087,67781.0,67780.0,0.38669413]
["bitfinex","BTCUSD",1718194557568,0.10335437,67781.0,67780.0,0.38669413]
["bitfinex","BTCUSD",1718194557766,0.0994087,67781.0,67780.0,0.38669413]
["bitfinex","BTCUSD",1718194557987,0.0994087,67781.0,67780.0,0.45288505]
["bitfinex","BTCUSD",1718194560132,0.0994087,67781.0,67780.0,0.60141905]
["bitfinex","BTCUSD",1718194560352,0.22046879,67786.0,67785.0,0.5]
["bitfinex","BTCUSD",1718194560553,0.22046879,67786.0,67785.0,0.88669413]
["bitfinex","BTCUSD",1718194560988,0.0994087,67786.0,67785.0,0.88669413]
["bitfinex","BTCUSD",1718194561398,0.0994087,67786.0,67785.0,0.93080937]
["bitfinex","BTCUSD",1718194561601,0.22046879,67786.0,67785.0,0.93080937]
["bitfinex","BTCUSD",1718194561758,0.2201734,67786.0,67785.0,0.93080937]
["bitfinex","BTCUSD",1718194562172,0.2201734,67786.0,67785.0,0.88669413]
["bitfinex","BTCUSD",1718194562387,0.09911331,67786.0,67785.0,0.88669413]
["bitfinex","BTCUSD",1718194562594,0.147509,67793.0,67785.0,0.88669413]
["bitfinex","BTCUSD",1718194562595,0.09911331,67792.0,67788.0,0.147516]
["bitfinex","BTCUSD",1718194565481,0.2201734,67793.0,67792.0,0.88689495]
["bitfinex","BTCUSD",1718194565802,0.2201734,67793.0,67792.0,0.88789495]
["bitfinex","BTCUSD",1718194566984,0.2201734,67793.0,67792.0,0.88788796]
["bitfinex","BTCUSD",1718194567408,0.2201734,67793.0,67792.0,0.77226074]
["bitfinex","BTCUSD",1718194567616,0.2201734,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194568044,0.22419218,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194568641,0.10043209,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194568863,0.22149218,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194570023,0.10043209,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194570426,0.22149218,67793.0,67792.0,0.89774854]
["bitfinex","BTCUSD",1718194570633,0.10043209,67793.0,67792.0,0.81906701]
["bitfinex","BTCUSD",1718194571032,0.22149218,67793.0,67792.0,0.89970809]
["bitfinex","BTCUSD",1718194571273,0.22149218,67793.0,67792.0,0.8997061]
["bitfinex","BTCUSD",1718194571472,0.10043209,67793.0,67792.0,0.8997061]
["bitfinex","BTCUSD",1718194571677,0.10013209,67793.0,67792.0,1.13336415]
["bitfinex","BTCUSD",1718194571917,0.2171734,67793.0,67792.0,0.89996415]
["bitfinex","BTCUSD",1718194575421,0.2171734,67793.0,67792.0,0.90091015]
["bitfinex","BTCUSD",1718194575947,0.2180334,67793.0,67792.0,0.90091015]
["bitfinex","BTCUSD",1718194576150,0.00086,67793.0,67792.0,0.90091015]
["bitfinex","BTCUSD",1718194577124,0.00086,67793.0,67792.0,0.84441432]
["bitfinex","BTCUSD",1718194577343,0.00086,67793.0,67792.0,0.90094798]
["bitfinex","BTCUSD",1718194578144,0.00086,67793.0,67792.0,1.04845798]
["bitfinex","BTCUSD",1718194578606,0.00086,67793.0,67792.0,1.17524167]
["bitfinex","BTCUSD",1718194579044,0.00086,67793.0,67792.0,1.13115798]
["bitfinex","BTCUSD",1718194579247,0.00086,67793.0,67792.0,1.17523143]
["bitfinex","BTCUSD",1718194579579,0.00086,67793.0,67792.0,1.13115798]
["bitfinex","BTCUSD",1718194580479,0.00086,67793.0,67792.0,1.17522166]
["bitfinex","BTCUSD",1718194580905,0.00086,67793.0,67792.0,1.36092166]
["bitfinex","BTCUSD",1718194581357,0.00086,67793.0,67792.0,1.3609184]
["bitfinex","BTCUSD",1718194581558,0.00086,67793.0,67792.0,1.36091733]
["bitfinex","BTCUSD",1718194581872,0.00086,67793.0,67792.0,1.67798816]
["bitfinex","BTCUSD",1718194582075,0.00086,67793.0,67792.0,1.90689798]
["bitfinex","BTCUSD",1718194582276,0.00086,67793.0,67792.0,2.00689798]
["bitfinex","BTCUSD",1718194582458,0.00086,67793.0,67792.0,2.16219798]
["bitfinex","BTCUSD",1718194582754,0.00086,67793.0,67792.0,2.16119798]
["bitfinex","BTCUSD",1718194583110,0.00086,67793.0,67792.0,2.26797167]
["bitfinex","BTCUSD",1718194583317,0.00086,67793.0,67792.0,2.24013789]
["bitfinex","BTCUSD",1718194583499,0.00086,67793.0,67792.0,2.26896938]
["bitfinex","BTCUSD",1718194583702,0.00086,67793.0,67792.0,2.09492642]
["bitfinex","BTCUSD",1718194583919,0.00086,67793.0,67792.0,2.19112073]
["bitfinex","BTCUSD",1718194584121,0.00086,67793.0,67792.0,2.19012073]
["bitfinex","BTCUSD",1718194584320,0.00086,67793.0,67792.0,2.19112073]
["bitfinex","BTCUSD",1718194585155,0.00086,67793.0,67792.0,2.17112073]
["bitfinex","BTCUSD",1718194585427,0.00086,67793.0,67792.0,1.17738073]
["bitfinex","BTCUSD",1718194585593,0.00086,67793.0,67792.0,1.23758228]
["bitfinex","BTCUSD",1718194585773,0.00491725,67793.0,67792.0,1.14954924]
["bitfinex","BTCUSD",1718194586159,0.00491725,67793.0,67792.0,1.22069055]
["bitfinex","BTCUSD",1718194586369,0.00491725,67793.0,67792.0,1.21969055]
["bitfinex","BTCUSD",1718194586613,0.00086,67793.0,67792.0,1.21969055]
["bitfinex","BTCUSD",1718194586904,0.00086,67793.0,67792.0,1.22069055]
["bitfinex","BTCUSD",1718194587170,0.00086,67793.0,67792.0,1.48069055]
["bitfinex","BTCUSD",1718194587377,0.00086,67793.0,67792.0,1.52371096]
["bitfinex","BTCUSD",1718194587543,0.00086,67793.0,67792.0,1.47969055]
["bitfinex","BTCUSD",1718194587686,0.00086,67793.0,67792.0,1.52371032]
["bitfinex","BTCUSD",1718194587894,0.00086,67793.0,67792.0,1.52471032]
["bitfinex","BTCUSD",1718194588246,0.00086,67793.0,67792.0,1.48069055]
["bitfinex","BTCUSD",1718194588580,0.00086,67793.0,67792.0,1.46069055]
["bitfinex","BTCUSD",1718194589183,0.00086,67793.0,67792.0,1.49180158]
["bitfinex","BTCUSD",1718194589536,0.00086,67793.0,67792.0,1.55783219]
["bitfinex","BTCUSD",1718194590144,0.00086,67793.0,67792.0,1.85285219]
["bitfinex","BTCUSD",1718194590570,0.00056399,67793.0,67792.0,1.78682158]
["bitfinex","BTCUSD",1718194590957,0.00056399,67793.0,67792.0,1.87485462]
["bitfinex","BTCUSD",1718194592311,0.00056399,67793.0,67792.0,1.87765055]
["bitfinex","BTCUSD",1718194592545,0.00056399,67793.0,67792.0,1.90549304]
["bitfinex","BTCUSD",1718194593449,0.00056399,67793.0,67792.0,1.81746]
["bitfinex","BTCUSD",1718194593667,0.00056399,67793.0,67792.0,2.11248]
["bitfinex","BTCUSD",1718194593879,0.00056399,67793.0,67792.0,2.02138]
["bitfinex","BTCUSD",1718194594063,0.00056399,67793.0,67792.0,2.15270237]
["bitfinex","BTCUSD",1718194594304,0.00056399,67793.0,67792.0,2.20054549]
["bitfinex","BTCUSD",1718194594440,0.00056399,67793.0,67792.0,2.11160933]
["bitfinex","BTCUSD",1718194595024,0.00056399,67793.0,67792.0,2.11260933]
["bitfinex","BTCUSD",1718194595234,0.00056399,67793.0,67792.0,2.22264814]
["bitfinex","BTCUSD",1718194595652,0.00056399,67793.0,67792.0,2.20164814]
["bitfinex","BTCUSD",1718194596074,0.00056399,67793.0,67792.0,1.9583874]
["bitfinex","BTCUSD",1718194596287,0.00056399,67793.0,67792.0,1.84834859]
["bitfinex","BTCUSD",1718194596506,0.00056399,67793.0,67792.0,1.9583874]
["bitfinex","BTCUSD",1718194596930,0.00056399,67793.0,67792.0,1.9593874]
["bitfinex","BTCUSD",1718194597342,0.00056399,67793.0,67792.0,1.84934859]
["bitfinex","BTCUSD",1718194597584,0.00056399,67793.0,67792.0,1.95949575]
["bitfinex","BTCUSD",1718194597867,0.00056399,67793.0,67792.0,1.95849575]
["bitfinex","BTCUSD",1718194598287,0.00056399,67793.0,67792.0,1.95949575]
["bitfinex","BTCUSD",1718194598497,0.00056399,67793.0,67792.0,1.88839575]
["bitfinex","BTCUSD",1718194598695,0.12162408,67793.0,67792.0,1.45432859]
["bitfinex","BTCUSD",1718194598848,0.12162408,67793.0,67792.0,1.09571802]
["bitfinex","BTCUSD",1718194598849,0.20152806,67793.0,67792.0,1.09571802]
["bitfinex","BTCUSD",1718194599025,0.20152806,67793.0,67792.0,1.11194992]
["bitfinex","BTCUSD",1718194599224,0.20152806,67793.0,67792.0,1.0678749]
["bitfinex","BTCUSD",1718194599225,0.20558005,67793.0,67792.0,1.0678749]
["bitfinex","BTCUSD",1718194599434,0.20558005,67793.0,67792.0,1.11194992]
["bitfinex","BTCUSD",1718194599633,0.20558005,67793.0,67792.0,1.12069455]
["bitfinex","BTCUSD",1718194600049,0.08451996,67793.0,67792.0,1.11969455]
["bitfinex","BTCUSD",1718194600463,0.08451996,67793.0,67792.0,1.07661953]
["bitfinex","BTCUSD",1718194600708,0.20558005,67793.0,67792.0,1.07661953]
["bitfinex","BTCUSD",1718194600921,0.20558005,67793.0,67792.0,1.07561953]
["bitfinex","BTCUSD",1718194601122,0.20558005,67793.0,67792.0,1.07661953]
["bitfinex","BTCUSD",1718194601564,0.20558005,67793.0,67792.0,1.07705597]
["bitfinex","BTCUSD",1718194601793,0.20558005,67793.0,67792.0,0.9693879]
["bitfinex","BTCUSD",1718194602013,0.20558005,67793.0,67792.0,1.072492]
["bitfinex","BTCUSD",1718194602669,0.20558005,67793.0,67792.0,1.13860453]
["bitfinex","BTCUSD",1718194602893,0.20558005,67793.0,67792.0,1.1388076]
["bitfinex","BTCUSD",1718194603105,0.35928005,67793.0,67792.0,0.9912976]
["bitfinex","BTCUSD",1718194603318,0.35928005,67793.0,67792.0,0.92518507]
["bitfinex","BTCUSD",1718194603520,0.35928005,67793.0,67792.0,0.82208097]
["bitfinex","BTCUSD",1718194603946,0.35928005,67793.0,67792.0,0.82108097]
["bitfinex","BTCUSD",1718194604385,0.35928005,67793.0,67792.0,0.82208097]
["bitfinex","BTCUSD",1718194604797,0.35928005,67793.0,67792.0,0.32108097]
["bitfinex","BTCUSD",1718194605205,0.35928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194605633,0.37928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194606012,0.35928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194606467,0.37928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194606594,0.35928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194608457,0.35928005,67793.0,67792.0,0.30456967]
["bitfinex","BTCUSD",1718194608858,0.35928005,67793.0,67792.0,0.17776104]
["bitfinex","BTCUSD",1718194609231,0.35928005,67793.0,67792.0,0.33124409]
["bitfinex","BTCUSD",1718194609930,0.00026797,67793.0,67792.0,1.21916402]
["bitfinex","BTCUSD",1718194610573,0.00026797,67793.0,67792.0,1.30731406]
["bitfinex","BTCUSD",1718194610750,0.00026797,67793.0,67792.0,1.18263088]
["bitfinex","BTCUSD",1718194610904,0.00026797,67793.0,67792.0,1.2067466]
["bitfinex","BTCUSD",1718194611116,0.00026797,67793.0,67792.0,1.3552566]
["bitfinex","BTCUSD",1718194611548,0.00026797,67793.0,67792.0,1.46544415]
["bitfinex","BTCUSD",1718194612119,0.00026797,67793.0,67792.0,1.3552566]
["bitfinex","BTCUSD",1718194612881,0.00026797,67793.0,67792.0,1.35729126]
["bitfinex","BTCUSD",1718194613136,0.12132806,67793.0,67792.0,1.35729126]
["bitfinex","BTCUSD",1718194613651,0.00026797,67793.0,67792.0,1.35729126]
["bitfinex","BTCUSD",1718194613856,0.00026797,67793.0,67792.0,1.44555021]
["bitfinex","BTCUSD",1718194614699,0.12132806,67793.0,67792.0,1.44555021]
["bitfinex","BTCUSD",1718194614904,0.12132806,67793.0,67792.0,1.20195021]
["bitfinex","BTCUSD",1718194615120,0.12132806,67793.0,67792.0,1.11369126]
["bitfinex","BTCUSD",1718194615286,0.12132806,67793.0,67792.0,1.08489139]
["bitfinex","BTCUSD",1718194615521,0.12132806,67793.0,67792.0,0.96367805]
["bitfinex","BTCUSD",1718194615691,0.12132806,67793.0,67792.0,1.00306772]
["bitfinex","BTCUSD",1718194615692,0.27542806,67793.0,67792.0,1.00306772]
["bitfinex","BTCUSD",1718194615890,0.27542806,67793.0,67792.0,0.93686661]
["bitfinex","BTCUSD",1718194616721,0.27513239,67793.0,67792.0,0.93686661]
["bitfinex","BTCUSD",1718194617801,0.27513239,67793.0,67792.0,0.81616805]
["bitfinex","BTCUSD",1718194617998,0.27513239,67793.0,67792.0,0.93689272]
["bitfinex","BTCUSD",1718194618144,0.27513239,67793.0,67792.0,0.93589272]
["bitfinex","BTCUSD",1718194618939,0.27513239,67793.0,67792.0,0.93689272]
["bitfinex","BTCUSD",1718194620755,0.27513239,67793.0,67792.0,0.93660547]
["bitfinex","BTCUSD",1718194621936,0.35053239,67793.0,67792.0,0.93660547]
["bitfinex","BTCUSD",1718194622345,0.35053239,67793.0,67792.0,0.95216883]
["bitfinex","BTCUSD",1718194623531,0.44163239,67793.0,67792.0,0.3078489]
["bitfinex","BTCUSD",1718194624225,0.7852527,67793.0,67792.0,0.3078489]
["bitfinex","BTCUSD",1718194624425,1.0802677,67793.0,67792.0,0.12238342]
["bitfinex","BTCUSD",1718194624924,1.0802677,67793.0,67792.0,0.001946]
["bitfinex","BTCUSD",1718194625343,1.0802677,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194626610,1.0822677,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194628190,1.0802677,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194628607,1.0832677,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194629045,1.07997171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194629479,1.08297171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194632451,0.78795671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194632657,0.56275671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194632878,0.63385671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194634184,0.64085671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194634390,0.80315671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194635165,0.80015671,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194636852,1.09517171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194637476,1.29517171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194637895,1.09517171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194640537,1.09603171,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194641958,1.09587271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194646877,1.29587271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194647415,1.09587271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194649291,0.95529531,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194649450,1.09587271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194650952,0.93357271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194651555,0.85117271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194653761,0.85117271,67793.0,67792.0,0.076546]
["bitfinex","BTCUSD",1718194654099,0.85117271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194654504,0.85117271,67793.0,67792.0,0.0088506]
["bitfinex","BTCUSD",1718194655357,0.85117271,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194659158,0.85087672,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194659668,0.85087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194660095,0.83087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194660710,0.85087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194661316,0.83087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194661561,0.85087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194664334,0.85087672,67793.0,67792.0,0.15802227]
["bitfinex","BTCUSD",1718194665361,0.85087672,67793.0,67792.0,0.12269297]
["bitfinex","BTCUSD",1718194669255,0.85087672,67793.0,67792.0,0.000946]
["bitfinex","BTCUSD",1718194669477,0.85087672,67793.0,67792.0,0.12275961]
["bitfinex","BTCUSD",1718194671334,0.77977672,67793.0,67792.0,0.12275961]
["bitfinex","BTCUSD",1718194671536,0.85087672,67793.0,67792.0,0.12275961]
["bitfinex","BTCUSD",1718194676124,0.83087672,67793.0,67792.0,0.12275961]
["bitfinex","BTCUSD",1718194676331,0.21755071,67793.0,67792.0,0.26707954]
["bitfinex","BTCUSD",1718194676540,0.21755071,67793.0,67792.0,0.51097954]
["bitfinex","BTCUSD",1718194676955,0.21755071,67793.0,67792.0,0.66738979]
["bitfinex","BTCUSD",1718194678201,0.21755071,67793.0,67792.0,0.66838979]
["bitfinex","BTCUSD",1718194678417,0.21755071,67793.0,67792.0,0.66738979]
["bitfinex","BTCUSD",1718194678787,0.21755071,67793.0,67792.0,0.68206839]
["bitfinex","BTCUSD",1718194679002,0.21755071,67793.0,67792.0,0.68306839]
["bitfinex","BTCUSD",1718194679806,0.23755071,67793.0,67792.0,0.36820663]
["bitfinex","BTCUSD",1718194679992,0.48505771,67793.0,67792.0,0.12430663]
["bitfinex","BTCUSD",1718194681008,0.48505771,67793.0,67792.0,0.12330663]
["bitfinex","BTCUSD",1718194681522,0.48505771,67793.0,67792.0,0.12430663]
["bitfinex","BTCUSD",1718194681723,0.48505771,67793.0,67792.0,0.12330663]
["bitfinex","BTCUSD",1718194682088,0.48505771,67793.0,67792.0,0.12430663]
["bitfinex","BTCUSD",1718194682327,0.63545771,67793.0,67792.0,0.12431534]
["bitfinex","BTCUSD",1718194683191,0.63545771,67793.0,67792.0,0.18136092]
["bitfinex","BTCUSD",1718194683826,0.48505771,67793.0,67792.0,0.18136092]
["bitfinex","BTCUSD",1718194685597,0.78007271,67793.0,67792.0,0.18130896]
["bitfinex","BTCUSD",1718194686277,0.76007271,67793.0,67792.0,0.18130896]
["bitfinex","BTCUSD",1718194686497,0.78007271,67793.0,67792.0,0.18130896]
["bitfinex","BTCUSD",1718194691516,0.76007271,67793.0,67792.0,0.20386113]
["bitfinex","BTCUSD",1718194691741,0.83117271,67793.0,67792.0,0.28356113]
["bitfinex","BTCUSD",1718194691956,0.53615771,67793.0,67792.0,0.28356113]
["bitfinex","BTCUSD",1718194692580,0.53615771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194693006,0.46505771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194693244,0.53615771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194693457,0.46505771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194693668,0.53615771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194693863,0.53615771,67793.0,67792.0,0.26000896]
["bitfinex","BTCUSD",1718194694270,0.53615771,67793.0,67792.0,0.26100896]
["bitfinex","BTCUSD",1718194694687,0.53615771,67793.0,67792.0,0.13839498]
["bitfinex","BTCUSD",1718194694892,0.53615771,67793.0,67792.0,0.25931715]
["bitfinex","BTCUSD",1718194695689,0.55615771,67793.0,67792.0,0.25931715]
["bitfinex","BTCUSD",1718194696231,0.53615771,67793.0,67792.0,0.25932635]
["bitfinex","BTCUSD",1718194696653,0.55615771,67793.0,67792.0,0.25932635]
["bitfinex","BTCUSD",1718194696918,0.53615771,67793.0,67792.0,0.25932635]
["bitfinex","BTCUSD",1718194697135,0.53615771,67793.0,67792.0,0.26027997]
["bitfinex","BTCUSD",1718194698294,0.36505771,67793.0,67792.0,0.25787997]
["bitfinex","BTCUSD",1718194698494,0.36505771,67793.0,67792.0,0.57580794]
["bitfinex","BTCUSD",1718194698762,0.36505771,67793.0,67792.0,0.62003237]
["bitfinex","BTCUSD",1718194699174,0.09697331,67793.0,67792.0,0.7643523]
["bitfinex","BTCUSD",1718194699504,0.09697331,67793.0,67792.0,0.5593999]
["bitfinex","BTCUSD",1718194699705,0.21755071,67793.0,67792.0,0.71705595]
["bitfinex","BTCUSD",1718194699901,0.00086,67793.0,67792.0,0.71705595]
["bitfinex","BTCUSD",1718194700164,0.00086,67793.0,67792.0,0.97512703]
["bitfinex","BTCUSD",1718194700504,0.00086,67793.0,67792.0,0.86456595]
["bitfinex","BTCUSD",1718194700715,0.00086,67793.0,67792.0,0.86356595]
["bitfinex","BTCUSD",1718194701081,0.00086,67793.0,67792.0,0.86451192]
["bitfinex","BTCUSD",1718194701294,0.00086,67793.0,67792.0,0.88451192]
["bitfinex","BTCUSD",1718194701499,0.00086,67793.0,67792.0,0.86451192]
["bitfinex","BTCUSD",1718194701873,0.00086,67793.0,67792.0,0.86351192]
["bitfinex","BTCUSD",1718194702086,0.00086,67793.0,67792.0,0.87502566]
["bitfinex","BTCUSD",1718194702295,0.00086,67793.0,67792.0,0.87554636]
["bitfinex","BTCUSD",1718194703179,0.00086,67793.0,67792.0,0.85554636]
["bitfinex","BTCUSD",1718194703389,0.00086,67793.0,67792.0,0.87554636]
["bitfinex","BTCUSD",1718194703835,0.00086,67793.0,67792.0,0.87454636]
["bitfinex","BTCUSD",1718194704894,0.00086,67793.0,67792.0,0.87554636]
["bitfinex","BTCUSD",1718194705117,0.00086,67793.0,67792.0,0.85554636]
["bitfinex","BTCUSD",1718194705341,0.00086,67793.0,67792.0,0.87554636]
["bitfinex","BTCUSD",1718194705548,0.00086,67793.0,67792.0,0.85554636]
["bitfinex","BTCUSD",1718194705955,0.00086,67793.0,67792.0,0.8547657]
["bitfinex","BTCUSD",1718194706163,0.1214374,67793.0,67792.0,0.7072557]
["bitfinex","BTCUSD",1718194706385,0.00086,67793.0,67792.0,0.7072557]
["bitfinex","BTCUSD",1718194706610,0.1214374,67793.0,67792.0,0.7072557]
["bitfinex","BTCUSD",1718194706819,0.1214374,67793.0,67792.0,0.75139829]
["bitfinex","BTCUSD",1718194707027,0.1214374,67793.0,67792.0,0.77247028]
["bitfinex","BTCUSD",1718194707478,0.1214374,67793.0,67792.0,0.77347028]
["bitfinex","BTCUSD",1718194707937,0.1214374,67793.0,67792.0,0.32843577]
["bitfinex","BTCUSD",1718194708172,0.1214374,67793.0,67792.0,0.37257529]
["bitfinex","BTCUSD",1718194708399,0.1214374,67793.0,67792.0,0.32743577]
["bitfinex","BTCUSD",1718194708618,0.1414374,67793.0,67792.0,0.17874528]
["bitfinex","BTCUSD",1718194708851,0.1414374,67793.0,67792.0,0.17974528]
["bitfinex","BTCUSD",1718194709115,0.1414374,67793.0,67792.0,0.17873361]
["bitfinex","BTCUSD",1718194709601,0.1214374,67793.0,67792.0,0.17873361]
["bitfinex","BTCUSD",1718194710286,0.48505771,67793.0,67792.0,0.17873361]
["bitfinex","BTCUSD",1718194710508,0.48505771,67793.0,67792.0,0.17973361]
["bitfinex","BTCUSD",1718194712074,0.46505771,67793.0,67792.0,0.17973361]
["bitfinex","BTCUSD",1718194712499,0.46505771,67793.0,67792.0,0.12293514]
["bitfinex","BTCUSD",1718194712717,0.46505771,67793.0,67792.0,0.17979371]
["bitfinex","BTCUSD",1718194718116,0.36505771,67793.0,67792.0,0.17979371]
["bitfinex","BTCUSD",1718194718743,0.21755071,67793.0,67792.0,0.17979371]
["bitfinex","BTCUSD",1718194718949,0.21755071,67793.0,67792.0,0.32386284]
["bitfinex","BTCUSD",1718194719160,0.21725469,67793.0,67792.0,0.32386284]
["bitfinex","BTCUSD",1718194719368,0.21695887,67793.0,67792.0,0.18073585]
["bitfinex","BTCUSD",1718194719576,0.21695887,67793.0,67792.0,0.56568632]
["bitfinex","BTCUSD",1718194722642,0.21695887,67793.0,67792.0,0.48868632]
["bitfinex","BTCUSD",1718194722825,0.21695887,67793.0,67792.0,0.48791851]
["bitfinex","BTCUSD",1718194727073,0.21695887,67793.0,67792.0,0.85064844]
["bitfinex","BTCUSD",1718194727509,0.12084556,67793.0,67792.0,0.85064844]
["bitfinex","BTCUSD",1718194727717,0.21695887,67793.0,67792.0,0.91686321]
["bitfinex","BTCUSD",1718194727929,0.21695887,67793.0,67792.0,0.85064844]
["bitfinex","BTCUSD",1718194728335,0.21695887,67793.0,67792.0,0.84964844]
["bitfinex","BTCUSD",1718194728759,0.21695887,67793.0,67792.0,0.85064844]
["bitfinex","BTCUSD",1718194729780,0.21695887,67793.0,67792.0,0.91686321]
["bitfinex","BTCUSD",1718194729988,0.09638147,67793.0,67792.0,0.91686321]
["bitfinex","BTCUSD",1718194730195,0.00026816,67793.0,67792.0,0.98796321]
["bitfinex","BTCUSD",1718194730409,0.00026816,67793.0,67792.0,1.0321064]
["bitfinex","BTCUSD",1718194730960,0.00026816,67793.0,67792.0,0.92174844]
["bitfinex","BTCUSD",1718194731176,0.00026816,67793.0,67792.0,0.92074844]
["bitfinex","BTCUSD",1718194731388,0.00026816,67793.0,67792.0,0.92174844]
["bitfinex","BTCUSD",1718194731562,0.00026816,67793.0,67792.0,0.96000205]
["bitfinex","BTCUSD",1718194732012,0.00026816,67793.0,67792.0,0.96100205]
["bitfinex","BTCUSD",1718194732250,0.00026816,67793.0,67792.0,0.93893467]
["bitfinex","BTCUSD",1718194732461,0.00026816,67793.0,67792.0,0.85064844]
["bitfinex","BTCUSD",1718194732881,0.00026816,67793.0,67792.0,0.85055819]
["bitfinex","BTCUSD",1718194733114,0.00026816,67793.0,67792.0,0.72927839]
["bitfinex","BTCUSD",1718194733330,0.00026816,67793.0,67792.0,0.84977434]
["bitfinex","BTCUSD",1718194733548,0.00026816,67793.0,67792.0,0.98013227]
["bitfinex","BTCUSD",1718194735302,0.00026816,67793.0,67792.0,0.9208981]
["bitfinex","BTCUSD",1718194735870,0.00026816,67793.0,67792.0,0.9408981]
["bitfinex","BTCUSD",1718194736273,0.00026816,67793.0,67792.0,0.76362041]
["bitfinex","BTCUSD",1718194736472,0.00026816,67793.0,67792.0,1.05142955]
["bitfinex","BTCUSD",1718194737234,0.00026816,67793.0,67792.0,1.03142955]
["bitfinex","BTCUSD",1718194738541,0.00026816,67793.0,67792.0,1.05142955]
["bitfinex","BTCUSD",1718194738740,0.00026816,67793.0,67792.0,1.03142955]
["bitfinex","BTCUSD",1718194739027,0.00026816,67793.0,67792.0,1.05143582]
["bitfinex","BTCUSD",1718194739235,0.00026816,67793.0,67792.0,1.03143582]
["bitfinex","BTCUSD",1718194739454,0.12140954,67796.0,67794.0,0.2348]
["bitfinex","BTCUSD",1718194739660,0.00083214,67796.0,67795.0,0.61491738]
["bitfinex","BTCUSD",1718194739885,0.00083214,67796.0,67795.0,0.92081738]
["bitfinex","BTCUSD",1718194740279,0.12140954,67796.0,67795.0,0.92081738]
["bitfinex","BTCUSD",1718194740489,0.00083214,67796.0,67795.0,1.03119366]
["bitfinex","BTCUSD",1718194740890,0.00083214,67796.0,67795.0,0.84971738]
["bitfinex","BTCUSD",1718194741295,0.12140954,67796.0,67795.0,0.84971738]
["bitfinex","BTCUSD",1718194741900,0.12140954,67796.0,67795.0,0.96009366]
["bitfinex","BTCUSD",1718194742639,0.12140954,67796.0,67795.0,0.85071738]
["bitfinex","BTCUSD",1718194743063,0.00083214,67796.0,67795.0,0.85071738]
["bitfinex","BTCUSD",1718194743393,0.00083214,67796.0,67795.0,0.96109366]
["bitfinex","BTCUSD",1718194743607,0.12140954,67796.0,67795.0,0.96109366]
["bitfinex","BTCUSD",1718194744581,0.00083214,67796.0,67795.0,0.96109366]
["bitfinex","BTCUSD",1718194745409,0.00083214,67796.0,67795.0,1.03219366]
["bitfinex","BTCUSD",1718194745833,0.00083214,67796.0,67795.0,0.96109366]
["bitfinex","BTCUSD",1718194747144,0.00083214,67796.0,67795.0,0.98109366]
["bitfinex","BTCUSD",1718194747364,0.00083214,67796.0,67795.0,0.96110631]
["bitfinex","BTCUSD",1718194747591,0.00083214,67796.0,67795.0,0.98110631]
["bitfinex","BTCUSD",1718194748209,0.00083214,67796.0,67795.0,0.98162622]
["bitfinex","BTCUSD",1718194748414,0.00083214,67796.0,67795.0,0.871238]
["bitfinex","BTCUSD",1718194749066,0.00083214,67796.0,67795.0,0.87144052]
["bitfinex","BTCUSD",1718194750362,0.00083214,67796.0,67795.0,1.16644752]
["bitfinex","BTCUSD",1718194751514,0.00083214,67796.0,67795.0,1.19427721]
["bitfinex","BTCUSD",1718194755066,0.00083214,67796.0,67795.0,1.0729582]
["bitfinex","BTCUSD",1718194755224,0.00083214,67796.0,67795.0,1.19476224]
["bitfinex","BTCUSD",1718194756451,0.00083214,67796.0,67795.0,1.48976924]
["bitfinex","BTCUSD",1718194757033,0.00083214,67796.0,67795.0,1.6221466]
["bitfinex","BTCUSD",1718194757388,0.00083214,67796.0,67795.0,1.62113782]
["bitfinex","BTCUSD",1718194757606,0.00083214,67796.0,67795.0,2.41856924]
["bitfinex","BTCUSD",1718194757812,0.00083214,67796.0,67795.0,2.58060967]
["bitfinex","BTCUSD",1718194758104,0.00083214,67796.0,67795.0,2.44824109]
["bitfinex","BTCUSD",1718194758447,0.00083214,67796.0,67795.0,2.44592229]
["bitfinex","BTCUSD",1718194759301,0.00054195,67796.0,67795.0,2.44492229]
["bitfinex","BTCUSD",1718194760346,0.00054195,67796.0,67795.0,2.44592229]
["bitfinex","BTCUSD",1718194763235,0.00054195,67796.0,67795.0,2.52534489]
["bitfinex","BTCUSD",1718194765305,0.00054195,67796.0,67795.0,2.44592229]
["bitfinex","BTCUSD",1718194765654,0.00054195,67796.0,67795.0,2.52534489]
["bitfinex","BTCUSD",1718194765854,0.00054195,67796.0,67795.0,2.82035189]
["bitfinex","BTCUSD",1718194766689,0.00054195,67796.0,67795.0,2.97035189]
["bitfinex","BTCUSD",1718194767143,0.00054195,67796.0,67795.0,2.96935189]
["bitfinex","BTCUSD",1718194767349,0.08222259,67800.0,67799.0,1.42328129]
["bitfinex","BTCUSD",1718194767552,0.08222259,67800.0,67799.0,2.32837013]
["bitfinex","BTCUSD",1718194767759,0.08222259,67800.0,67799.0,2.42309989]
["bitfinex","BTCUSD",1718194770147,0.08222259,67800.0,67799.0,2.34367729]
["bitfinex","BTCUSD",1718194770364,0.08222259,67800.0,67799.0,2.34467729]
["bitfinex","BTCUSD",1718194771118,0.08222259,67800.0,67799.0,2.42409989]
["bitfinex","BTCUSD",1718194771557,0.08222259,67800.0,67799.0,2.34467729]
["bitfinex","BTCUSD",1718194772011,0.08222259,67800.0,67799.0,2.14255878]
["bitfinex","BTCUSD",1718194772216,0.08222259,67800.0,67799.0,2.32050133]
["bitfinex","BTCUSD",1718194772402,0.08222259,67800.0,67799.0,2.42270456]
["bitfinex","BTCUSD",1718194772781,0.08222259,67800.0,67799.0,2.71769356]
["bitfinex","BTCUSD",1718194773199,0.08222259,67800.0,67799.0,2.63827096]
["bitfinex","BTCUSD",1718194773609,0.08222259,67800.0,67799.0,2.61827096]
["bitfinex","BTCUSD",1718194773785,0.08222259,67800.0,67799.0,2.63827096]
["bitfinex","BTCUSD",1718194774401,0.08222259,67800.0,67799.0,2.63827333]
["bitfinex","BTCUSD",1718194777036,0.08222259,67800.0,67799.0,2.6865267]
["bitfinex","BTCUSD",1718194777291,0.08192698,67800.0,67799.0,2.6865267]
["bitfinex","BTCUSD",1718194777724,0.029654,67800.0,67799.0,2.6865267]
["bitfinex","BTCUSD",1718194780302,0.029654,67800.0,67799.0,2.8365267]
["bitfinex","BTCUSD",1718194780652,0.029654,67800.0,67799.0,2.83621685]
["bitfinex","BTCUSD",1718194780851,0.029654,67800.0,67799.0,3.03149103]
["bitfinex","BTCUSD",1718194781048,0.029654,67800.0,67799.0,3.28010612]
["bitfinex","BTCUSD",1718194782636,0.029654,67800.0,67799.0,3.06420011]
["bitfinex","BTCUSD",1718194782765,0.029654,67800.0,67799.0,2.98477751]
["bitfinex","BTCUSD",1718194782971,0.029654,67800.0,67799.0,2.73829561]
["bitfinex","BTCUSD",1718194783571,0.029654,67800.0,67799.0,2.42330661]
["bitfinex","BTCUSD",1718194783773,0.029654,67800.0,67799.0,2.35220661]
["bitfinex","BTCUSD",1718194784026,0.269754,67800.0,67799.0,1.62539006]
["bitfinex","BTCUSD",1718194784361,0.269754,67800.0,67799.0,1.39761437]
["bitfinex","BTCUSD",1718194784594,0.269754,67800.0,67799.0,1.26535892]
["bitfinex","BTCUSD",1718194784803,0.269754,67800.0,67799.0,1.16642923]
["bitfinex","BTCUSD",1718194784804,0.3903314,67800.0,67799.0,1.16642923]
["bitfinex","BTCUSD",1718194785369,0.3903314,67800.0,67799.0,0.91893523]
["bitfinex","BTCUSD",1718194785548,0.3903314,67800.0,67799.0,0.52918845]
["bitfinex","BTCUSD",1718194785752,0.3903314,67800.0,67799.0,0.50714063]
["bitfinex","BTCUSD",1718194785968,0.3903314,67800.0,67799.0,0.41893523]
["bitfinex","BTCUSD",1718194786173,0.3903314,67800.0,67799.0,0.41793523]
["bitfinex","BTCUSD",1718194786613,0.3903314,67800.0,67799.0,0.41893523]
["bitfinex","BTCUSD",1718194786879,0.3903314,67800.0,67799.0,0.41793523]
["bitfinex","BTCUSD",1718194787030,0.3786314,67800.0,67799.0,0.41793523]
["bitfinex","BTCUSD",1718194787234,0.3786314,67800.0,67799.0,0.29714136]
["bitfinex","BTCUSD",1718194787464,0.3786314,67800.0,67799.0,0.41779105]
["bitfinex","BTCUSD",1718194787613,0.1502314,67800.0,67799.0,0.41779105]
["bitfinex","BTCUSD",1718194787845,0.1502314,67800.0,67799.0,0.56528505]
["bitfinex","BTCUSD",1718194788270,0.029654,67800.0,67799.0,0.56528505]
["bitfinex","BTCUSD",1718194788469,0.029654,67800.0,67799.0,1.28647405]
["bitfinex","BTCUSD",1718194788679,0.029654,67800.0,67799.0,0.76516565]
["bitfinex","BTCUSD",1718194788923,0.029654,67800.0,67799.0,0.87542646]
["bitfinex","BTCUSD",1718194789283,0.02935805,67800.0,67799.0,0.76531908]
["bitfinex","BTCUSD",1718194789514,0.02935805,67800.0,67799.0,0.76431908]
["bitfinex","BTCUSD",1718194789717,0.02935805,67800.0,67799.0,0.87458301]
["bitfinex","BTCUSD",1718194789937,0.02935805,67800.0,67799.0,0.87558301]
["bitfinex","BTCUSD",1718194790118,0.02935805,67800.0,67799.0,0.76531908]
["bitfinex","BTCUSD",1718194790335,0.02935805,67800.0,67799.0,1.52939708]
["bitfinex","BTCUSD",1718194790506,0.02935805,67800.0,67799.0,2.2011221]
["bitfinex","BTCUSD",1718194790712,0.02935805,67800.0,67799.0,2.22491719]
["bitfinex","BTCUSD",1718194790907,0.02935805,67800.0,67799.0,2.09645738]
["bitfinex","BTCUSD",1718194793296,0.02935805,67800.0,67799.0,2.17587998]
["bitfinex","BTCUSD",1718194793790,0.02935805,67800.0,67799.0,2.37024835]
["bitfinex","BTCUSD",1718194794017,0.02935805,67800.0,67799.0,2.52124835]
["bitfinex","BTCUSD",1718194794235,0.02935805,67800.0,67799.0,2.5116868]
["bitfinex","BTCUSD",1718194794454,0.02935805,67800.0,67799.0,2.39203711]
["bitfinex","BTCUSD",1718194794665,0.02935805,67800.0,67799.0,2.31751783]
["bitfinex","BTCUSD",1718194795084,0.02935805,67800.0,67799.0,2.23809523]
["bitfinex","BTCUSD",1718194795520,0.02935805,67800.0,67799.0,2.23661346]
["bitfinex","BTCUSD",1718194796665,0.02935805,67800.0,67799.0,2.14766759]
["bitfinex","BTCUSD",1718194796870,0.02935805,67800.0,67799.0,2.23483119]
["bitfinex","BTCUSD",1718194797163,0.02935805,67800.0,67799.0,2.23489794]
["bitfinex","BTCUSD",1718194797661,0.00086,67809.0,67808.0,0.98790929]
["bitfinex","BTCUSD",1718194797857,0.00086,67809.0,67808.0,2.42821911]
["bitfinex","BTCUSD",1718194798113,0.00086,67809.0,67808.0,2.73592354]
["bitfinex","BTCUSD",1718194798324,0.00086,67809.0,67808.0,2.65650094]
["bitfinex","BTCUSD",1718194798544,0.00086,67809.0,67808.0,3.54135094]
["bitfinex","BTCUSD",1718194798979,0.00086,67809.0,67808.0,3.54134205]
["bitfinex","BTCUSD",1718194799441,0.00056981,67809.0,67808.0,3.54134205]
["bitfinex","BTCUSD",1718194799663,0.00056981,67809.0,67808.0,3.54234205]
["bitfinex","BTCUSD",1718194799868,0.00056981,67809.0,67808.0,3.54134205]
["bitfinex","BTCUSD",1718194800339,0.00056981,67809.0,67808.0,3.51855051]
["bitfinex","BTCUSD",1718194800582,0.00056981,67809.0,67808.0,3.54133803]
["bitfinex","BTCUSD",1718194801215,0.00056981,67809.0,67808.0,3.4542013]
["bitfinex","BTCUSD",1718194801424,0.00056981,67809.0,67808.0,3.5336239]
["bitfinex","BTCUSD",1718194801648,0.00658981,67810.0,67809.0,1.32022029]
["bitfinex","BTCUSD",1718194801859,0.00658981,67810.0,67809.0,2.47373096]
["bitfinex","BTCUSD",1718194802069,0.00658981,67810.0,67809.0,2.55315356]
["bitfinex","BTCUSD",1718194802501,0.00658981,67810.0,67809.0,2.70435356]
["bitfinex","BTCUSD",1718194803140,0.00658981,67810.0,67809.0,2.62493096]
["bitfinex","BTCUSD",1718194803348,0.00658981,67810.0,67809.0,2.62593096]
["bitfinex","BTCUSD",1718194803754,0.00658981,67810.0,67809.0,2.70535356]
["bitfinex","BTCUSD",1718194804646,0.00658981,67810.0,67809.0,3.08249956]
["bitfinex","BTCUSD",1718194805056,0.00593083,67810.0,67809.0,3.08249956]
["bitfinex","BTCUSD",1718194805718,0.00593083,67810.0,67809.0,3.08149956]
["bitfinex","BTCUSD",1718194805889,8.3e-07,67810.0,67809.0,3.08149956]
["bitfinex","BTCUSD",1718194806120,8.3e-07,67810.0,67809.0,3.08249956]
["bitfinex","BTCUSD",1718194806783,8.3e-07,67810.0,67809.0,3.07380348]
["bitfinex","BTCUSD",1718194807242,8.3e-07,67810.0,67809.0,3.07480348]
["bitfinex","BTCUSD",1718194808078,8.3e-07,67810.0,67809.0,2.9957334]
["bitfinex","BTCUSD",1718194808262,8.3e-07,67810.0,67809.0,3.0761737]
["bitfinex","BTCUSD",1718194809441,0.00857,67819.0,67817.0,0.58314169]
["bitfinex","BTCUSD",1718194809644,0.00857,67819.0,67817.0,1.35242567]
["bitfinex","BTCUSD",1718194809885,0.00857,67819.0,67817.0,1.17226082]
["bitfinex","BTCUSD",1718194810091,0.00857,67819.0,67817.0,1.49976082]
["bitfinex","BTCUSD",1718194810342,0.00857,67819.0,67817.0,1.69466954]
["bitfinex","BTCUSD",1718194810541,0.00857,67819.0,67817.0,1.5225491]
["bitfinex","BTCUSD",1718194810827,0.00857,67819.0,67817.0,2.3872821]
["bitfinex","BTCUSD",1718194810988,0.00857,67819.0,67817.0,2.2097821]
["bitfinex","BTCUSD",1718194811224,0.00857,67819.0,67817.0,2.4072821]
["bitfinex","BTCUSD",1718194811340,0.00857,67819.0,67817.0,2.3777821]
["bitfinex","BTCUSD",1718194811758,0.00857,67819.0,67817.0,2.4072821]
["bitfinex","BTCUSD",1718194811962,0.00857,67819.0,67817.0,2.2297821]
["bitfinex","BTCUSD",1718194812173,0.00857,67819.0,67817.0,2.26643301]
["bitfinex","BTCUSD",1718194812421,0.00857,67819.0,67817.0,2.37919537]
["bitfinex","BTCUSD",1718194812621,0.00857,67819.0,67817.0,2.40869537]
["bitfinex","BTCUSD",1718194812848,0.00857,67819.0,67817.0,2.21219537]
["bitfinex","BTCUSD",1718194813077,0.00857,67819.0,67817.0,1.04788668]
["bitfinex","BTCUSD",1718194813265,0.3620474,67818.0,67817.0,1.54627304]
["bitfinex","BTCUSD",1718194813438,0.24147,67818.0,67817.0,1.61717304]
["bitfinex","BTCUSD",1718194813657,0.24147,67818.0,67817.0,1.62205973]
["bitfinex","BTCUSD",1718194813857,0.24147,67818.0,67817.0,1.6880564]
["bitfinex","BTCUSD",1718194814028,0.24147,67818.0,67817.0,1.6870564]
["bitfinex","BTCUSD",1718194814467,0.24147,67818.0,67817.0,1.72205973]
["bitfinex","BTCUSD",1718194814690,0.24147,67818.0,67817.0,1.72105973]
["bitfinex","BTCUSD",1718194814895,0.3620474,67818.0,67817.0,1.72105973]
["bitfinex","BTCUSD",1718194815098,0.3594874,67818.0,67817.0,1.72105973]
["bitfinex","BTCUSD",1718194815743,0.3594874,67818.0,67817.0,1.78704601]
["bitfinex","BTCUSD",1718194816176,0.3594874,67818.0,67817.0,1.64627304]
["bitfinex","BTCUSD",1718194816378,0.3594874,67818.0,67817.0,1.78315518]
["bitfinex","BTCUSD",1718194816835,0.3594874,67818.0,67817.0,1.71225518]
["bitfinex","BTCUSD",1718194817058,0.3594874,67818.0,67817.0,1.71325518]
["bitfinex","BTCUSD",1718194817482,0.3594874,67818.0,67817.0,1.77121918]
["bitfinex","BTCUSD",1718194818144,0.3594874,67818.0,67817.0,1.77221918]
["bitfinex","BTCUSD",1718194819439,0.3594874,67818.0,67817.0,1.77610587]
["bitfinex","BTCUSD",1718194819651,0.3594874,67818.0,67817.0,1.77727534]
["bitfinex","BTCUSD",1718194819856,0.3594874,67818.0,67817.0,1.78116203]
["bitfinex","BTCUSD",1718194820058,0.3594874,67818.0,67817.0,1.77727534]
["bitfinex","BTCUSD",1718194820301,0.3594874,67818.0,67817.0,1.78116203]
["bitfinex","BTCUSD",1718194820479,0.3594874,67818.0,67817.0,1.78016203]
["bitfinex","BTCUSD",1718194820890,0.3594874,67818.0,67817.0,1.78116203]
["bitfinex","BTCUSD",1718194821872,0.23891,67818.0,67817.0,1.78309189]
["bitfinex","BTCUSD",1718194822113,0.23891,67818.0,67817.0,1.71710975]
["bitfinex","BTCUSD",1718194822321,0.3594874,67818.0,67817.0,1.71710975]
["bitfinex","BTCUSD",1718194822538,0.23891,67818.0,67817.0,1.7171331]
["bitfinex","BTCUSD",1718194823408,0.08501,67818.0,67817.0,1.7171331]
["bitfinex","BTCUSD",1718194823621,0.08501,67818.0,67817.0,1.74491283]
["bitfinex","BTCUSD",1718194824054,0.08501,67818.0,67817.0,1.7171331]
["bitfinex","BTCUSD",1718194824279,0.2055874,67818.0,67817.0,1.7161331]
["bitfinex","BTCUSD",1718194824730,0.2055874,67818.0,67817.0,1.7171331]
["bitfinex","BTCUSD",1718194825149,0.2055874,67818.0,67817.0,2.0120441]
["bitfinex","BTCUSD",1718194825349,0.2055874,67818.0,67817.0,2.0398327]
["bitfinex","BTCUSD",1718194825572,0.2055874,67818.0,67817.0,1.7449217]
["bitfinex","BTCUSD",1718194825838,0.2055874,67818.0,67817.0,2.0398327]
["bitfinex","BTCUSD",1718194826047,0.08501,67818.0,67817.0,2.12777948]
["bitfinex","BTCUSD",1718194826272,0.2055874,67818.0,67817.0,1.80507988]
["bitfinex","BTCUSD",1718194826486,0.2055874,67818.0,67817.0,2.09999088]
["bitfinex","BTCUSD",1718194826694,0.2055874,67818.0,67817.0,2.12777707]
["bitfinex","BTCUSD",1718194827121,0.2055874,67818.0,67817.0,1.83286607]
["bitfinex","BTCUSD",1718194827580,0.2055874,67818.0,67817.0,2.0403274]
["bitfinex","BTCUSD",1718194827798,0.2055874,67818.0,67817.0,2.11799602]
["bitfinex","BTCUSD",1718194828009,0.00601,67818.0,67817.0,2.26799602]
["bitfinex","BTCUSD",1718194828447,0.00601,67818.0,67817.0,2.18004924]
["bitfinex","BTCUSD",1718194828881,0.00601,67818.0,67817.0,2.17904924]
["bitfinex","BTCUSD",1718194829106,0.00601,67818.0,67817.0,2.02904924]
["bitfinex","BTCUSD",1718194829322,0.00601,67818.0,67817.0,2.03004924]
["bitfinex","BTCUSD",1718194829555,0.12629721,67818.0,67817.0,2.10276556]
["bitfinex","BTCUSD",1718194829814,0.12629721,67818.0,67817.0,2.01870473]
["bitfinex","BTCUSD",1718194829815,0.36749721,67818.0,67817.0,2.01870473]
["bitfinex","BTCUSD",1718194830026,0.36749721,67818.0,67817.0,2.10694793]
["bitfinex","BTCUSD",1718194830440,0.24691981,67818.0,67817.0,2.10694793]
["bitfinex","BTCUSD",1718194830643,0.36749721,67818.0,67817.0,2.01899611]
["bitfinex","BTCUSD",1718194831962,0.00571981,67818.0,67817.0,2.59894475]
["bitfinex","BTCUSD",1718194832199,0.00571981,67818.0,67817.0,2.73963567]
["bitfinex","BTCUSD",1718194833655,0.00571981,67818.0,67817.0,2.73574898]
["bitfinex","BTCUSD",1718194833859,0.00571981,67818.0,67817.0,2.73963567]
["bitfinex","BTCUSD",1718194834065,0.00571981,67818.0,67817.0,2.76237609]
["bitfinex","BTCUSD",1718194834324,0.00571981,67818.0,67817.0,2.64168517]
["bitfinex","BTCUSD",1718194834548,0.00571981,67818.0,67817.0,2.7627674]
["bitfinex","BTCUSD",1718194834773,0.00571981,67818.0,67817.0,2.69615191]
["bitfinex","BTCUSD",1718194834992,0.00571981,67818.0,67817.0,2.61730593]
["bitfinex","BTCUSD",1718194835213,0.00571981,67818.0,67817.0,2.76222142]
["bitfinex","BTCUSD",1718194835651,0.00571981,67818.0,67817.0,2.70547134]
["bitfinex","BTCUSD",1718194835896,0.00571981,67818.0,67817.0,2.4672993]
["bitfinex","BTCUSD",1718194836194,0.00571981,67818.0,67817.0,2.4662993]
["bitfinex","BTCUSD",1718194836578,0.00571981,67818.0,67817.0,2.4462993]
["bitfinex","BTCUSD",1718194836987,0.00571981,67818.0,67817.0,2.3407993]
["bitfinex","BTCUSD",1718194838267,0.00571981,67818.0,67817.0,2.33331996]
["bitfinex","BTCUSD",1718194839013,0.00571981,67818.0,67817.0,2.35331996]
["bitfinex","BTCUSD",1718194839380,0.00571981,67818.0,67817.0,2.54830653]
["bitfinex","BTCUSD",1718194839762,0.00571981,67818.0,67817.0,2.52830653]
["bitfinex","BTCUSD",1718194839995,0.00571981,67818.0,67817.0,2.54830653]
["bitfinex","BTCUSD",1718194840626,0.00571981,67818.0,67817.0,2.4906737]
["bitfinex","BTCUSD",1718194840832,0.00571981,67818.0,67817.0,2.55324233]
["bitfinex","BTCUSD",1718194841523,0.00571981,67818.0,67817.0,2.33820287]
["bitfinex","BTCUSD",1718194841930,0.00571981,67818.0,67817.0,2.26730287]
["bitfinex","BTCUSD",1718194842133,0.00571981,67818.0,67817.0,2.33820287]
["bitfinex","BTCUSD",1718194842598,0.00571981,67818.0,67817.0,2.35820287]
["bitfinex","BTCUSD",1718194843022,0.00571981,67818.0,67817.0,2.33820287]
["bitfinex","BTCUSD",1718194843256,0.00571981,67818.0,67817.0,2.26730287]
["bitfinex","BTCUSD",1718194843456,0.00571981,67818.0,67817.0,2.10830287]
["bitfinex","BTCUSD",1718194843682,0.00571981,67818.0,67817.0,2.30367931]
["bitfinex","BTCUSD",1718194843896,0.00571981,67818.0,67817.0,2.10830287]
["bitfinex","BTCUSD",1718194844968,0.00571981,67818.0,67817.0,2.30367931]
["bitfinex","BTCUSD",1718194845336,0.00571981,67818.0,67817.0,2.10830287]
["bitfinex","BTCUSD",1718194845952,0.00571981,67818.0,67817.0,2.08555444]
["bitfinex","BTCUSD",1718194846212,0.12629721,67818.0,67817.0,2.28147272]
["bitfinex","BTCUSD",1718194846459,0.12629721,67818.0,67817.0,1.81396884]
["bitfinex","BTCUSD",1718194846653,0.12629721,67818.0,67817.0,2.08608456]
["bitfinex","BTCUSD",1718194846654,0.00571981,67818.0,67817.0,2.08608456]
["bitfinex","BTCUSD",1718194847050,0.00571981,67818.0,67817.0,2.28147272]
["bitfinex","BTCUSD",1718194847268,0.00571981,67818.0,67817.0,2.30147272]
["bitfinex","BTCUSD",1718194847403,0.00571981,67818.0,67817.0,2.08608456]
["bitfinex","BTCUSD",1718194847603,0.00571981,67818.0,67817.0,2.10608456]
["bitfinex","BTCUSD",1718194847810,0.00571981,67818.0,67817.0,2.08608456]
["bitfinex","BTCUSD",1718194848048,0.00571981,67818.0,67817.0,2.10608456]
["bitfinex","BTCUSD",1718194848398,0.00571981,67818.0,67817.0,2.08531602]
["bitfinex","BTCUSD",1718194849581,0.00571981,67818.0,67817.0,2.10531602]
["bitfinex","BTCUSD",1718194849582,0.00542962,67818.0,67817.0,2.10531602]
["bitfinex","BTCUSD",1718194849788,0.00542962,67818.0,67817.0,2.08531602]
["bitfinex","BTCUSD",1718194851051,0.00542962,67818.0,67817.0,2.10531602]
["bitfinex","BTCUSD",1718194852123,0.00542962,67818.0,67817.0,2.10975371]
["bitfinex","BTCUSD",1718194853224,0.00542962,67818.0,67817.0,2.26485371]
["bitfinex","BTCUSD",1718194853422,0.00542962,67818.0,67817.0,2.2876732]
["bitfinex","BTCUSD",1718194853840,0.00542962,67818.0,67817.0,2.2676732]
["bitfinex","BTCUSD",1718194854220,0.00542962,67818.0,67817.0,2.2876732]
["bitfinex","BTCUSD",1718194854630,0.00542962,67818.0,67817.0,2.28765608]
["bitfinex","BTCUSD",1718194855198,0.00542962,67818.0,67817.0,2.27515633]
["bitfinex","BTCUSD",1718194855399,0.00542962,67818.0,67817.0,2.25236105]
["bitfinex","BTCUSD",1718194856006,0.00542962,67818.0,67817.0,2.23236105]
["bitfinex","BTCUSD",1718194856681,0.00542962,67818.0,67817.0,2.17785448]
["bitfinex","BTCUSD",1718194856875,0.00542962,67818.0,67817.0,2.23450491]
["bitfinex","BTCUSD",1718194857272,0.00542962,67818.0,67817.0,2.17781358]
["bitfinex","BTCUSD",1718194857632,0.00542962,67818.0,67817.0,2.23452072]
["bitfinex","BTCUSD",1718194857825,0.00542962,67818.0,67817.0,2.25452072]
["bitfinex","BTCUSD",1718194858033,0.00542962,67818.0,67817.0,2.23452072]
["bitfinex","BTCUSD",1718194858361,0.00542962,67818.0,67817.0,2.19785036]
["bitfinex","BTCUSD",1718194858552,0.00542962,67818.0,67817.0,2.23539195]
["bitfinex","BTCUSD",1718194859398,0.00542962,67818.0,67817.0,2.08051117]
["bitfinex","BTCUSD",1718194859570,0.00542962,67818.0,67817.0,2.17735643]
["bitfinex","BTCUSD",1718194859973,0.00542962,67818.0,67817.0,2.23217596]
["bitfinex","BTCUSD",1718194860294,0.00542962,67818.0,67817.0,2.25217596]
["bitfinex","BTCUSD",1718194862609,0.00542962,67818.0,67817.0,2.24217596]
["bitfinex","BTCUSD",1718194862815,0.00542962,67818.0,67817.0,2.25217596]
["bitfinex","BTCUSD",1718194863603,0.00542962,67818.0,67817.0,2.78138696]
["bitfinex","BTCUSD",1718194863781,0.00542962,67818.0,67817.0,3.03322621]
["bitfinex","BTCUSD",1718194863982,0.00542962,67818.0,67817.0,2.95380361]
["bitfinex","BTCUSD",1718194864201,0.00542962,67818.0,67817.0,3.03322621]
["bitfinex","BTCUSD",1718194865797,0.00542962,67818.0,67817.0,3.35763721]
["bitfinex","BTCUSD",1718194866239,0.00542962,67818.0,67817.0,3.35663721]
["bitfinex","BTCUSD",1718194866473,0.00402966,67818.0,67817.0,3.35763721]
["bitfinex","BTCUSD",1718194866859,0.00402966,67818.0,67817.0,3.35663721]
["bitfinex","BTCUSD",1718194867005,0.00402966,67818.0,67817.0,3.1311348]
["bitfinex","BTCUSD",1718194867251,0.00402966,67818.0,67817.0,2.8069348]
["bitfinex","BTCUSD",1718194867451,0.00402966,67818.0,67817.0,2.72800361]
["bitfinex","BTCUSD",1718194867452,0.24112966,67818.0,67817.0,2.72800361]
["bitfinex","BTCUSD",1718194867684,0.24112966,67818.0,67817.0,2.57800361]
["bitfinex","BTCUSD",1718194867991,0.00402966,67818.0,67817.0,2.47950009]
["bitfinex","BTCUSD",1718194868313,0.00402966,67818.0,67817.0,2.28409261]
["bitfinex","BTCUSD",1718194868520,0.00402966,67818.0,67817.0,2.45381072]
["bitfinex","BTCUSD",1718194868721,0.00402966,67818.0,67817.0,2.25840324]
["bitfinex","BTCUSD",1718194868942,0.00402966,67818.0,67817.0,2.43102095]
["bitfinex","BTCUSD",1718194869145,0.12460706,67818.0,67817.0,2.43102095]
["bitfinex","BTCUSD",1718194869355,0.12460706,67818.0,67817.0,2.43002095]
["bitfinex","BTCUSD",1718194869688,0.12431687,67818.0,67817.0,2.25840324]
["bitfinex","BTCUSD",1718194869889,0.12431687,67818.0,67817.0,2.22730631]
["bitfinex","BTCUSD",1718194870117,0.12431687,67818.0,67817.0,2.22630631]
["bitfinex","BTCUSD",1718194870322,0.12431687,67818.0,67817.0,2.22730631]
["bitfinex","BTCUSD",1718194870672,0.12431687,67818.0,67817.0,2.22403112]
["bitfinex","BTCUSD",1718194870838,0.00373947,67818.0,67817.0,2.22403112]
["bitfinex","BTCUSD",1718194871047,0.12431687,67818.0,67817.0,2.22303112]
["bitfinex","BTCUSD",1718194871264,0.00373947,67818.0,67817.0,2.22303112]
["bitfinex","BTCUSD",1718194871504,0.00373947,67818.0,67817.0,2.10291068]
["bitfinex","BTCUSD",1718194871665,0.12431687,67818.0,67817.0,2.22204746]
["bitfinex","BTCUSD",1718194872339,0.12431687,67818.0,67817.0,2.41745494]
["bitfinex","BTCUSD",1718194872572,0.00373947,67818.0,67817.0,2.24483723]
["bitfinex","BTCUSD",1718194872897,0.00857,67819.0,67818.0,0.85704569]
["bitfinex","BTCUSD",1718194873102,0.00857,67824.0,67823.0,0.50337169]
["bitfinex","BTCUSD",1718194873308,0.00857,67824.0,67823.0,2.30533943]
["bitfinex","BTCUSD",1718194873478,0.00857,67824.0,67823.0,2.47816822]
["bitfinex","BTCUSD",1718194873722,0.00857,67824.0,67823.0,2.76279522]
["bitfinex","BTCUSD",1718194874179,0.00857,67824.0,67823.0,2.94191022]
["bitfinex","BTCUSD",1718194874395,0.3696474,67824.0,67823.0,3.01281022]
["bitfinex","BTCUSD",1718194874607,0.24907,67824.0,67823.0,2.98331022]
["bitfinex","BTCUSD",1718194874815,0.09157,67824.0,67823.0,2.98331022]
["bitfinex","BTCUSD",1718194875031,0.09157,67824.0,67823.0,3.17868333]
["bitfinex","BTCUSD",1718194875231,0.09157,67824.0,67823.0,3.47356833]
["bitfinex","BTCUSD",1718194875232,0.00857,67824.0,67823.0,3.47356833]
["bitfinex","BTCUSD",1718194875685,0.00857,67824.0,67823.0,2.98331022]
["bitfinex","BTCUSD",1718194876378,0.00857,67830.0,67823.0,2.98331022]
["bitfinex","BTCUSD",1718194876379,0.00857,67830.0,67824.0,0.17898669]
["bitfinex","BTCUSD",1718194876605,0.00857,67839.0,67838.0,0.7]
["bitfinex","BTCUSD",1718194876900,0.00857,67839.0,67838.0,2.63864815]
["bitfinex","BTCUSD",1718194877100,0.00857,67839.0,67838.0,3.15177815]
["bitfinex","BTCUSD",1718194877323,0.00857,67839.0,67838.0,3.17456821]
["bitfinex","BTCUSD",1718194877546,0.00857,67839.0,67838.0,3.10366821]
["bitfinex","BTCUSD",1718194877774,0.1291474,67839.0,67838.0,3.1275204]
["bitfinex","BTCUSD",1718194877982,0.1291474,67839.0,67838.0,2.88569877]
["bitfinex","BTCUSD",1718194878218,0.1291474,67839.0,67838.0,2.88669877]
["bitfinex","BTCUSD",1718194878442,0.00857,67839.0,67838.0,2.95449827]
["bitfinex","BTCUSD",1718194878885,0.00857,67839.0,67838.0,3.10664774]
["bitfinex","BTCUSD",1718194879134,0.00857,67839.0,67838.0,2.95449827]
["bitfinex","BTCUSD",1718194879629,0.00857,67839.0,67838.0,2.97349827]
["bitfinex","BTCUSD",1718194880069,0.00857,67839.0,67838.0,2.97449827]
["bitfinex","BTCUSD",1718194880527,0.00857,67839.0,67838.0,2.95449827]
["bitfinex","BTCUSD",1718194880752,0.00857,67839.0,67838.0,2.95549827]
["bitfinex","BTCUSD",1718194884590,0.00857,67839.0,67838.0,3.08988355]
["bitfinex","BTCUSD",1718194884794,0.3749474,67839.0,67838.0,2.56942249]
["bitfinex","BTCUSD",1718194885007,0.3749474,67839.0,67838.0,2.64032249]
["bitfinex","BTCUSD",1718194885209,0.3749474,67839.0,67838.0,2.72252764]
["bitfinex","BTCUSD",1718194885210,0.25437,67839.0,67838.0,2.72252764]
["bitfinex","BTCUSD",1718194885421,0.25437,67839.0,67838.0,2.6125363]
["bitfinex","BTCUSD",1718194885657,0.3749474,67839.0,67838.0,2.6125363]
["bitfinex","BTCUSD",1718194886084,0.3749474,67839.0,67838.0,2.58578197]
["bitfinex","BTCUSD",1718194886258,0.3749474,67839.0,67838.0,2.60973021]
["bitfinex","BTCUSD",1718194886726,0.3749474,67839.0,67838.0,2.60773021]
["bitfinex","BTCUSD",1718194886994,0.3749474,67839.0,67838.0,2.60873021]
["bitfinex","BTCUSD",1718194887200,0.3749474,67839.0,67838.0,2.60773021]
["bitfinex","BTCUSD",1718194887568,0.3749474,67839.0,67838.0,2.60873021]
["bitfinex","BTCUSD",1718194888585,0.25437,67839.0,67838.0,2.60873021]
["bitfinex","BTCUSD",1718194888800,0.3749474,67839.0,67838.0,2.60873021]
["bitfinex","BTCUSD",1718194889024,0.3749474,67839.0,67838.0,2.60766609]
["bitfinex","BTCUSD",1718194889242,0.25437,67839.0,67838.0,2.60766609]
["bitfinex","BTCUSD",1718194890057,0.3749474,67839.0,67838.0,2.60766609]
["bitfinex","BTCUSD",1718194890259,0.3749474,67839.0,67838.0,2.60593059]
["bitfinex","BTCUSD",1718194890912,0.25437,67839.0,67838.0,2.60493059]
["bitfinex","BTCUSD",1718194891465,0.25437,67839.0,67838.0,2.60593059]
["bitfinex","BTCUSD",1718194891662,0.25437,67839.0,67838.0,2.60493059]
["bitfinex","BTCUSD",1718194891993,0.00857,67839.0,67838.0,2.60493059]
["bitfinex","BTCUSD",1718194892231,0.1291474,67839.0,67838.0,2.60493059]
["bitfinex","BTCUSD",1718194892438,0.12885187,67839.0,67838.0,2.48751405]
["bitfinex","BTCUSD",1718194892637,0.12885187,67839.0,67838.0,2.60487966]
["bitfinex","BTCUSD",1718194892785,0.12885187,67839.0,67838.0,2.6048745]
["bitfinex","BTCUSD",1718194893393,0.12885187,67839.0,67838.0,2.6058745]
["bitfinex","BTCUSD",1718194893604,0.00827447,67839.0,67838.0,2.6058745]
["bitfinex","BTCUSD",1718194893809,0.00827447,67839.0,67838.0,2.6048745]
["bitfinex","BTCUSD",1718194894213,0.00827447,67839.0,67838.0,2.6058745]
["bitfinex","BTCUSD",1718194894643,0.00827447,67839.0,67838.0,2.58299554]
["bitfinex","BTCUSD",1718194895938,0.12885187,67839.0,67838.0,2.61074151]
["bitfinex","BTCUSD",1718194896165,0.00827447,67839.0,67838.0,2.4933759]
["bitfinex","BTCUSD",1718194896370,0.00827447,67839.0,67838.0,2.60950085]
["bitfinex","BTCUSD",1718194896567,0.00827447,67839.0,67838.0,3.19914085]
["bitfinex","BTCUSD",1718194896790,0.00827447,67839.0,67838.0,3.19814085]
["bitfinex","BTCUSD",1718194897471,0.00827447,67839.0,67838.0,3.19914085]
["bitfinex","BTCUSD",1718194897677,0.00827447,67839.0,67838.0,3.22201694]
["bitfinex","BTCUSD",1718194897888,0.00827447,67839.0,67838.0,3.26473839]
["bitfinex","BTCUSD",1718194898095,0.0054176,67839.0,67838.0,3.2408623]
["bitfinex","BTCUSD",1718194898321,0.0054176,67839.0,67838.0,3.24086104]
["bitfinex","BTCUSD",1718194898528,0.0054176,67839.0,67838.0,3.24186104]
["bitfinex","BTCUSD",1718194898742,0.0054176,67839.0,67838.0,3.22186104]
["bitfinex","BTCUSD",1718194899375,0.0054176,67839.0,67838.0,3.28284713]
["bitfinex","BTCUSD",1718194899591,0.0054176,67839.0,67838.0,3.35374713]
["bitfinex","BTCUSD",1718194899821,0.0054176,67839.0,67838.0,3.49939956]
["bitfinex","BTCUSD",1718194900031,0.0054176,67839.0,67838.0,3.20457956]
["bitfinex","BTCUSD",1718194900874,0.0054176,67839.0,67838.0,3.20357956]
["bitfinex","BTCUSD",1718194901273,0.0054176,67839.0,67838.0,3.20457956]
["bitfinex","BTCUSD",1718194901748,0.0054176,67839.0,67838.0,3.20357956]
["bitfinex","BTCUSD",1718194901970,0.0054176,67839.0,67838.0,3.36247956]
["bitfinex","BTCUSD",1718194902159,0.0054176,67839.0,67838.0,3.36347956]
["bitfinex","BTCUSD",1718194902376,0.0054176,67839.0,67838.0,3.36319819]
["bitfinex","BTCUSD",1718194903009,0.125995,67839.0,67838.0,3.13339819]
["bitfinex","BTCUSD",1718194903181,0.125995,67839.0,67838.0,3.20429819]
["bitfinex","BTCUSD",1718194903774,0.0054176,67839.0,67838.0,3.22717301]
["bitfinex","BTCUSD",1718194904644,0.0054176,67839.0,67838.0,3.36401501]
["bitfinex","BTCUSD",1718194904851,0.0054176,67839.0,67838.0,3.38401501]
["bitfinex","BTCUSD",1718194905516,0.0054176,67839.0,67838.0,3.9967217]
["bitfinex","BTCUSD",1718194905625,0.0054176,67839.0,67838.0,3.91470712]
["bitfinex","BTCUSD",1718194905882,0.0054176,67839.0,67838.0,4.04642218]
["bitfinex","BTCUSD",1718194906070,0.0054176,67839.0,67838.0,4.12584478]
["bitfinex","BTCUSD",1718194906491,0.00437585,67839.0,67838.0,4.10296996]
["bitfinex","BTCUSD",1718194906696,0.00437585,67839.0,67838.0,4.70602092]
["bitfinex","BTCUSD",1718194907135,0.00437585,67839.0,67838.0,4.55569832]
["bitfinex","BTCUSD",1718194907328,0.00437585,67839.0,67838.0,4.30832832]
["bitfinex","BTCUSD",1718194907543,0.00437585,67839.0,67838.0,4.35925832]
["bitfinex","BTCUSD",1718194907754,0.00437585,67839.0,67838.0,4.23074232]
["bitfinex","BTCUSD",1718194908000,0.00437585,67839.0,67838.0,4.04541432]
["bitfinex","BTCUSD",1718194908209,0.00437585,67839.0,67838.0,4.04641432]
["bitfinex","BTCUSD",1718194908443,0.00437585,67839.0,67838.0,3.78961432]
["bitfinex","BTCUSD",1718194908851,0.00437585,67839.0,67838.0,3.78861432]
["bitfinex","BTCUSD",1718194909264,0.00437585,67839.0,67838.0,3.80861432]
["bitfinex","BTCUSD",1718194910065,0.00437585,67839.0,67838.0,4.05551432]
["bitfinex","BTCUSD",1718194910419,0.00437585,67839.0,67838.0,4.05929237]
["bitfinex","BTCUSD",1718194910824,0.005,67840.0,67839.0,0.96151129]
["bitfinex","BTCUSD",1718194911037,0.005,67840.0,67839.0,1.54654497]
["bitfinex","BTCUSD",1718194911251,0.005,67840.0,67839.0,3.06532195]
["bitfinex","BTCUSD",1718194911442,0.005,67840.0,67839.0,2.73589935]
["bitfinex","BTCUSD",1718194911650,0.005,67840.0,67839.0,3.07365395]
["bitfinex","BTCUSD",1718194911848,0.005,67840.0,67839.0,2.70011435]
["bitfinex","BTCUSD",1718194912061,0.005,67840.0,67839.0,2.69378135]
["bitfinex","BTCUSD",1718194912453,0.005,67840.0,67839.0,2.54750275]
["bitfinex","BTCUSD",1718194912660,0.005,67840.0,67839.0,2.54650275]
["bitfinex","BTCUSD",1718194912941,0.005,67840.0,67839.0,2.68760275]
["bitfinex","BTCUSD",1718194913154,0.005,67840.0,67839.0,2.68860275]
["bitfinex","BTCUSD",1718194913549,0.005,67840.0,67839.0,2.62960089]
["bitfinex","BTCUSD",1718194914104,0.005,67840.0,67839.0,2.14723689]
["bitfinex","BTCUSD",1718194914683,0.00450001,67840.0,67839.0,2.14723689]
["bitfinex","BTCUSD",1718194914892,0.0039122,67840.0,67839.0,2.14723689]
["bitfinex","BTCUSD",1718194915736,0.0039122,67840.0,67839.0,2.14623689]
["bitfinex","BTCUSD",1718194916257,0.0039122,67840.0,67839.0,2.14723689]
["bitfinex","BTCUSD",1718194916477,0.0039122,67840.0,67839.0,2.14623689]
["bitfinex","BTCUSD",1718194916862,0.0039122,67840.0,67839.0,2.14723689]
["bitfinex","BTCUSD",1718194917537,0.0039122,67840.0,67839.0,2.52147449]
["bitfinex","BTCUSD",1718194917946,1e-06,67848.0,67847.0,1.86451929]
["bitfinex","BTCUSD",1718194918113,0.1205774,67869.0,67847.0,1.86451929]
["bitfinex","BTCUSD",1718194918114,0.1205774,67869.0,67860.0,1.142086]
["bitfinex","BTCUSD",1718194918345,0.1205774,67869.0,67860.0,3.27222637]
["bitfinex","BTCUSD",1718194918542,0.1205774,67869.0,67860.0,3.48740935]
["bitfinex","BTCUSD",1718194918752,0.0753,67871.0,67860.0,3.48740935]
["bitfinex","BTCUSD",1718194918753,0.1291474,67868.0,67860.0,3.64580671]
["bitfinex","BTCUSD",1718194919228,0.1205774,67862.0,67860.0,3.27799576]
["bitfinex","BTCUSD",1718194919440,0.1205774,67862.0,67860.0,3.40973736]
["bitfinex","BTCUSD",1718194919646,0.1205774,67863.0,67860.0,3.40973736]
["bitfinex","BTCUSD",1718194919851,0.1205774,67866.0,67860.0,3.40973736]
["bitfinex","BTCUSD",1718194920270,0.1205774,67865.0,67860.0,3.40973736]
["bitfinex","BTCUSD",1718194920496,0.1205774,67865.0,67860.0,3.41073736]
["bitfinex","BTCUSD",1718194920671,0.00857,67868.0,67860.0,3.40685067]
["bitfinex","BTCUSD",1718194920672,0.1291474,67868.0,67860.0,3.40685067]
["bitfinex","BTCUSD",1718194920824,0.00857,67868.0,67860.0,3.89004136]
["bitfinex","BTCUSD",1718194921035,0.1205774,67866.0,67860.0,3.74721748]
["bitfinex","BTCUSD",1718194921263,0.1291474,67864.0,67860.0,3.75884977]
["bitfinex","BTCUSD",1718194921448,0.00857,67864.0,67860.0,3.89057717]
["bitfinex","BTCUSD",1718194921672,0.00857,67864.0,67860.0,3.75615232]
["bitfinex","BTCUSD",1718194921880,0.00857,67864.0,67860.0,3.77784649]
["bitfinex","BTCUSD",1718194922362,0.00857,67864.0,67860.0,3.93924649]
["bitfinex","BTCUSD",1718194922779,0.00857,67864.0,67860.0,3.93824649]
["bitfinex","BTCUSD",1718194923184,0.00857,67864.0,67860.0,3.93924649]
["bitfinex","BTCUSD",1718194923492,0.00857,67864.0,67860.0,4.02074649]
["bitfinex","BTCUSD",1718194923665,0.00857,67864.0,67860.0,4.16974649]
["bitfinex","BTCUSD",1718194923874,0.00857,67864.0,67860.0,4.54389309]
["bitfinex","BTCUSD",1718194924086,0.00857,67864.0,67860.0,4.67639049]
["bitfinex","BTCUSD",1718194924219,0.00857,67864.0,67860.0,4.75581309]
["bitfinex","BTCUSD",1718194924424,0.00771301,67861.0,67860.0,4.75581309]
["bitfinex","BTCUSD",1718194925253,0.00771301,67861.0,67860.0,4.75481309]
["bitfinex","BTCUSD",1718194925462,0.00771301,67861.0,67860.0,4.67539049]
["bitfinex","BTCUSD",1718194925661,0.00771301,67861.0,67860.0,4.67639049]
["bitfinex","BTCUSD",1718194925866,0.00771301,67861.0,67860.0,4.95000757]
["bitfinex","BTCUSD",1718194926073,0.00771301,67861.0,67860.0,4.87058497]
["bitfinex","BTCUSD",1718194926277,0.00771301,67861.0,67860.0,4.53201988]
["bitfinex","BTCUSD",1718194926488,0.00771301,67861.0,67860.0,4.67623137]
["bitfinex","BTCUSD",1718194926696,0.00771301,67861.0,67860.0,4.75565397]
["bitfinex","BTCUSD",1718194926895,0.00771301,67861.0,67860.0,4.94978399]
["bitfinex","BTCUSD",1718194927349,0.00771301,67861.0,67860.0,4.75565397]
["bitfinex","BTCUSD",1718194928529,0.00771301,67861.0,67860.0,4.75563288]
["bitfinex","BTCUSD",1718194928732,0.00771301,67861.0,67860.0,4.47621028]
["bitfinex","BTCUSD",1718194928935,0.00771301,67861.0,67860.0,4.75563288]
["bitfinex","BTCUSD",1718194929994,1e-08,67861.0,67860.0,4.75563288]
["bitfinex","BTCUSD",1718194930410,1e-08,67861.0,67860.0,4.54471288]
["bitfinex","BTCUSD",1718194930616,1e-08,67861.0,67860.0,4.46529028]
["bitfinex","BTCUSD",1718194931080,1e-08,67861.0,67860.0,4.54471288]
["bitfinex","BTCUSD",1718194931954,1e-08,67861.0,67860.0,4.54371288]
["bitfinex","BTCUSD",1718194932166,0.00857,67868.0,67867.0,0.90846669]
["bitfinex","BTCUSD",1718194932387,0.00857,67868.0,67867.0,1.70977168]
["bitfinex","BTCUSD",1718194932579,0.00771301,67868.0,67867.0,2.63795559]
["bitfinex","BTCUSD",1718194932783,0.00771301,67868.0,67867.0,2.30918125]
["bitfinex","BTCUSD",1718194932982,0.00771301,67868.0,67867.0,2.33201473]
["bitfinex","BTCUSD",1718194933134,0.00771301,67868.0,67867.0,3.36344373]
["bitfinex","BTCUSD",1718194933366,0.00771301,67868.0,67867.0,3.57862671]
["bitfinex","BTCUSD",1718194933569,0.00771301,67868.0,67867.0,3.40152671]
["bitfinex","BTCUSD",1718194933784,0.00771301,67868.0,67867.0,3.57862671]
["bitfinex","BTCUSD",1718194933957,0.00771301,67868.0,67867.0,3.24738532]
["bitfinex","BTCUSD",1718194934166,0.00771301,67868.0,67867.0,3.19548532]
["bitfinex","BTCUSD",1718194934388,0.00771301,67868.0,67867.0,3.16031941]
["bitfinex","BTCUSD",1718194934607,0.00771301,67868.0,67867.0,2.43392375]
["bitfinex","BTCUSD",1718194934840,0.00771301,67868.0,67867.0,2.15102177]
["bitfinex","BTCUSD",1718194935046,0.00771301,67868.0,67867.0,2.32812177]
["bitfinex","BTCUSD",1718194935268,0.00771301,67868.0,67867.0,2.21874077]
["bitfinex","BTCUSD",1718194935668,0.00771301,67868.0,67867.0,2.21914489]
["bitfinex","BTCUSD",1718194935915,0.00771301,67868.0,67867.0,2.30665858]
["bitfinex","BTCUSD",1718194936040,0.00771301,67868.0,67867.0,2.19041557]
["bitfinex","BTCUSD",1718194936452,0.00771301,67868.0,67867.0,2.19141557]
["bitfinex","BTCUSD",1718194936703,0.00771301,67868.0,67867.0,2.2628623]
["bitfinex","BTCUSD",1718194936906,0.00771301,67868.0,67867.0,2.2618623]
["bitfinex","BTCUSD",1718194937080,0.00771301,67868.0,67867.0,2.34937599]
["bitfinex","BTCUSD",1718194937288,0.00771301,67868.0,67867.0,2.35037599]
["bitfinex","BTCUSD",1718194937529,0.00771301,67868.0,67867.0,2.3105612]
["bitfinex","BTCUSD",1718194939357,0.00771301,67868.0,67867.0,2.4605612]
["bitfinex","BTCUSD",1718194939551,0.00771301,67868.0,67867.0,2.75474418]
["bitfinex","BTCUSD",1718194939825,0.00771301,67868.0,67867.0,2.75574418]
["bitfinex","BTCUSD",1718194940230,0.00771301,67868.0,67867.0,2.75479161]
["bitfinex","BTCUSD",1718194940639,0.00771301,67868.0,67867.0,2.99061421]
["bitfinex","BTCUSD",1718194940832,0.00771301,67868.0,67867.0,3.23588561]
["bitfinex","BTCUSD",1718194941070,0.00771301,67868.0,67867.0,3.05878561]
["bitfinex","BTCUSD",1718194941215,0.00694171,67868.0,67867.0,3.20878561]
["bitfinex","BTCUSD",1718194942008,0.00694171,67868.0,67867.0,2.91409161]
["bitfinex","BTCUSD",1718194942214,0.00438122,67868.0,67867.0,2.99351421]
["bitfinex","BTCUSD",1718194942437,0.00438122,67868.0,67867.0,3.28820821]
["bitfinex","BTCUSD",1718194942637,0.00438122,67868.0,67867.0,2.99251421]
["bitfinex","BTCUSD",1718194942842,0.00438122,67868.0,67867.0,2.91309161]
["bitfinex","BTCUSD",1718194943017,0.00438122,67868.0,67867.0,2.91409161]
["bitfinex","BTCUSD",1718194943425,0.00438122,67868.0,67867.0,2.93570676]
["bitfinex","BTCUSD",1718194943665,0.00438122,67868.0,67867.0,2.93670676]
["bitfinex","BTCUSD",1718194943885,0.00438122,67868.0,67867.0,2.50869161]
["bitfinex","BTCUSD",1718194944078,0.00438122,67868.0,67867.0,2.37869161]
["bitfinex","BTCUSD",1718194944288,0.00438122,67868.0,67867.0,2.26680863]
["bitfinex","BTCUSD",1718194944508,0.00438122,67868.0,67867.0,2.24791246]
["bitfinex","BTCUSD",1718194944734,0.00438122,67868.0,67867.0,2.14461246]
["bitfinex","BTCUSD",1718194945794,0.00438122,67868.0,67867.0,2.16461246]
["bitfinex","BTCUSD",1718194946013,0.00438122,67868.0,67867.0,2.16361246]
["bitfinex","BTCUSD",1718194946491,0.00438122,67868.0,67867.0,2.04154877]
["bitfinex","BTCUSD",1718194946711,0.00438122,67868.0,67867.0,2.16338802]
["bitfinex","BTCUSD",1718194947133,0.00438122,67868.0,67867.0,2.16438802]
["bitfinex","BTCUSD",1718194947336,0.00438122,67868.0,67867.0,2.16338802]
["bitfinex","BTCUSD",1718194947614,0.00438122,67868.0,67867.0,2.16325151]
["bitfinex","BTCUSD",1718194947818,0.00438122,67868.0,67867.0,2.16425151]
["bitfinex","BTCUSD",1718194949144,0.00438122,67868.0,67867.0,2.45894551]
["bitfinex","BTCUSD",1718194949388,0.00438122,67868.0,67867.0,2.37943449]
["bitfinex","BTCUSD",1718194949745,0.00438122,67868.0,67867.0,2.66954349]
["bitfinex","BTCUSD",1718194949946,0.00438122,67868.0,67867.0,2.54675259]
["bitfinex","BTCUSD",1718194950157,0.00438122,67868.0,67867.0,2.15196961]
["bitfinex","BTCUSD",1718194950603,0.00438122,67868.0,67867.0,2.17196961]
["bitfinex","BTCUSD",1718194950804,0.00438122,67868.0,67867.0,2.17296961]
["bitfinex","BTCUSD",1718194950976,0.00438122,67868.0,67867.0,2.17196961]
["bitfinex","BTCUSD",1718194951184,0.00438122,67868.0,67867.0,2.171557]
["bitfinex","BTCUSD",1718194951537,0.00438122,67868.0,67867.0,2.172557]
["bitfinex","BTCUSD",1718194951939,0.00438122,67868.0,67867.0,2.337557]
["bitfinex","BTCUSD",1718194952372,0.00438122,67868.0,67867.0,2.70663642]
["bitfinex","BTCUSD",1718194952847,0.00438122,67868.0,67867.0,3.07453042]
["bitfinex","BTCUSD",1718194953067,0.00438122,67868.0,67867.0,2.77983642]
["bitfinex","BTCUSD",1718194953516,0.00438122,67868.0,67867.0,3.22482142]
["bitfinex","BTCUSD",1718194953741,0.00438122,67868.0,67867.0,2.87922696]
["bitfinex","BTCUSD",1718194953958,0.00438122,67868.0,67867.0,2.88022696]
["bitfinex","BTCUSD",1718194954171,0.00438122,67868.0,67867.0,3.01077934]
["bitfinex","BTCUSD",1718194954376,0.00438122,67868.0,67867.0,2.87922696]
["bitfinex","BTCUSD",1718194954584,0.00438122,67868.0,67867.0,3.17482991]
["bitfinex","BTCUSD",1718194954798,0.00438122,67868.0,67867.0,2.93681284]
["bitfinex","BTCUSD",1718194955014,0.00438122,67868.0,67867.0,3.25060758]
["bitfinex","BTCUSD",1718194955263,0.00438122,67868.0,67867.0,2.87649098]
["bitfinex","BTCUSD",1718194955689,0.00438122,67868.0,67867.0,3.17118498]
["bitfinex","BTCUSD",1718194955897,0.00438122,67868.0,67867.0,3.25060758]
["bitfinex","BTCUSD",1718194956104,0.0039431,67868.0,67867.0,3.25060758]
["bitfinex","BTCUSD",1718194957184,0.0039431,67868.0,67867.0,3.24960758]
["bitfinex","BTCUSD",1718194957610,1e-07,67868.0,67867.0,3.25060758]
["bitfinex","BTCUSD",1718194957826,1e-07,67868.0,67867.0,3.48060758]
["bitfinex","BTCUSD",1718194958033,0.00857,67877.0,67876.0,1.88720169]
["bitfinex","BTCUSD",1718194958202,0.00857,67877.0,67876.0,3.80346296]
["bitfinex","BTCUSD",1718194958462,0.00857,67877.0,67876.0,4.0378351]
["bitfinex","BTCUSD",1718194958670,0.00857,67877.0,67876.0,4.08820521]
["bitfinex","BTCUSD",1718194958880,0.00857,67877.0,67876.0,4.46632321]
["bitfinex","BTCUSD",1718194959508,0.00857,67877.0,67876.0,4.46700868]
["bitfinex","BTCUSD",1718194959727,0.00857,67877.0,67876.0,4.45550768]
["bitfinex","BTCUSD",1718194960338,0.00857,67877.0,67876.0,4.67066168]
["bitfinex","BTCUSD",1718194960566,0.00857,67877.0,67876.0,4.75008428]
["bitfinex","BTCUSD",1718194960779,0.00857,67877.0,67876.0,5.09446816]
["bitfinex","BTCUSD",1718194960982,0.00857,67877.0,67876.0,4.90008428]
["bitfinex","BTCUSD",1718194961211,0.00857,67877.0,67876.0,4.9324765]
["bitfinex","BTCUSD",1718194961435,0.00857,67877.0,67876.0,4.90008428]
["bitfinex","BTCUSD",1718194961652,1e-06,67877.0,67876.0,4.93253539]
["bitfinex","BTCUSD",1718194962784,1e-06,67878.0,67877.0,1.31916429]
["bitfinex","BTCUSD",1718194963052,1e-06,67878.0,67877.0,1.97415252]
["bitfinex","BTCUSD",1718194963256,1e-06,67878.0,67877.0,2.85626952]
["bitfinex","BTCUSD",1718194963971,0.0030367,67883.0,67882.0,1.23966469]
["bitfinex","BTCUSD",1718194964133,0.0030367,67883.0,67882.0,1.83365781]
["bitfinex","BTCUSD",1718194964558,0.0030367,67883.0,67882.0,1.81365781]
["bitfinex","BTCUSD",1718194964885,0.0030367,67883.0,67882.0,1.83365781]
["bitfinex","BTCUSD",1718194966493,0.0030367,67883.0,67882.0,2.48521841]
["bitfinex","BTCUSD",1718194966699,0.0030367,67883.0,67882.0,2.65555635]
["bitfinex","BTCUSD",1718194967253,7e-07,67883.0,67882.0,2.80655635]
["bitfinex","BTCUSD",1718194967438,7e-07,67883.0,67882.0,3.01808656]
["bitfinex","BTCUSD",1718194967657,0.2000774,67900.0,67885.0,1.93961869]
["bitfinex","BTCUSD",1718194967658,7e-07,67886.0,67885.0,1.93961869]
["bitfinex","BTCUSD",1718194967826,7e-07,67886.0,67885.0,2.4051597]
["bitfinex","BTCUSD",1718194968068,7e-07,67886.0,67885.0,2.66186042]
["bitfinex","BTCUSD",1718194968408,7e-07,67886.0,67885.0,2.68467541]
["bitfinex","BTCUSD",1718194968566,7e-07,67886.0,67885.0,2.89620562]
["bitfinex","BTCUSD",1718194968803,7e-07,67886.0,67885.0,2.81678302]
["bitfinex","BTCUSD",1718194969006,7e-07,67886.0,67885.0,2.4307803]
["bitfinex","BTCUSD",1718194969154,7e-07,67886.0,67885.0,2.4507803]
["bitfinex","BTCUSD",1718194969759,7e-07,67886.0,67885.0,2.4307803]
["bitfinex","BTCUSD",1718194969961,7e-07,67886.0,67885.0,2.4507803]
["bitfinex","BTCUSD",1718194970183,7e-07,67886.0,67885.0,2.4307803]
["bitfinex","BTCUSD",1718194970445,7e-07,67886.0,67885.0,2.4507803]
["bitfinex","BTCUSD",1718194970810,7e-07,67886.0,67885.0,2.4517803]
["bitfinex","BTCUSD",1718194972111,7e-07,67886.0,67885.0,2.5312029]
["bitfinex","BTCUSD",1718194972338,7e-07,67886.0,67885.0,2.6821029]
["bitfinex","BTCUSD",1718194972540,0.00857,67892.0,67885.0,2.6821029]
["bitfinex","BTCUSD",1718194972541,0.00857,67892.0,67891.0,0.94493869]
["bitfinex","BTCUSD",1718194972923,0.00857,67892.0,67891.0,2.9203921]
["bitfinex","BTCUSD",1718194973124,0.00857,67892.0,67891.0,3.69991847]
["bitfinex","BTCUSD",1718194973332,0.00857,67892.0,67891.0,4.04529194]
["bitfinex","BTCUSD",1718194973545,0.00857,67892.0,67891.0,4.26234899]
["bitfinex","BTCUSD",1718194973896,0.00857,67892.0,67891.0,4.24234899]
["bitfinex","BTCUSD",1718194974094,0.00857,67892.0,67891.0,3.88284546]
["bitfinex","BTCUSD",1718194974303,0.00857,67892.0,67891.0,3.86284546]
["bitfinex","BTCUSD",1718194974516,0.00857,67892.0,67891.0,3.55354646]
["bitfinex","BTCUSD",1718194974896,0.00857,67892.0,67891.0,3.55356034]
["bitfinex","BTCUSD",1718194975091,0.00857,67892.0,67891.0,3.55456034]
["bitfinex","BTCUSD",1718194975397,0.00857,67892.0,67891.0,3.33809434]
["bitfinex","BTCUSD",1718194975933,0.00857,67892.0,67891.0,3.46959701]
["bitfinex","BTCUSD",1718194976111,0.17437,67892.0,67891.0,3.46959701]
["bitfinex","BTCUSD",1718194976313,0.00857,67892.0,67891.0,3.33809434]
["bitfinex","BTCUSD",1718194976935,0.00857,67892.0,67891.0,3.33709434]
["bitfinex","BTCUSD",1718194977138,0.00857,67892.0,67891.0,3.01302534]
["bitfinex","BTCUSD",1718194977353,0.00857,67892.0,67891.0,2.99135551]
["bitfinex","BTCUSD",1718194977502,0.00857,67892.0,67891.0,2.99035551]
["bitfinex","BTCUSD",1718194977958,0.00857,67892.0,67891.0,2.99135551]
["bitfinex","BTCUSD",1718194978377,0.00857,67892.0,67891.0,2.99035551]
["bitfinex","BTCUSD",1718194978780,0.00857,67892.0,67891.0,2.99135551]
["bitfinex","BTCUSD",1718194978987,0.00857,67892.0,67891.0,2.99132918]
["bitfinex","BTCUSD",1718194979600,0.00857,67892.0,67891.0,3.28591818]
["bitfinex","BTCUSD",1718194979846,0.00857,67892.0,67891.0,3.28747806]
["bitfinex","BTCUSD",1718194980049,0.00857,67892.0,67891.0,3.44163063]
["bitfinex","BTCUSD",1718194980270,0.00857,67892.0,67891.0,3.31012796]
["bitfinex","BTCUSD",1718194980912,0.00857,67892.0,67891.0,3.30912796]
["bitfinex","BTCUSD",1718194981345,0.00857,67892.0,67891.0,3.46163063]
["bitfinex","BTCUSD",1718194981562,0.00857,67892.0,67891.0,3.44163063]
["bitfinex","BTCUSD",1718194982182,0.00857,67892.0,67891.0,3.22922708]
["bitfinex","BTCUSD",1718194982578,0.3755474,67892.0,67891.0,2.95908695]
["bitfinex","BTCUSD",1718194982763,0.3755474,67892.0,67891.0,2.72698961]
["bitfinex","BTCUSD",1718194982968,0.3755474,67892.0,67891.0,2.7498145]
["bitfinex","BTCUSD",1718194983195,0.3955474,67892.0,67891.0,2.65056335]
["bitfinex","BTCUSD",1718194983906,0.3755474,67892.0,67891.0,2.65056335]
["bitfinex","BTCUSD",1718194984114,0.3755474,67892.0,67891.0,2.82766335]
["bitfinex","BTCUSD",1718194984349,0.3755474,67892.0,67891.0,2.92666335]
["bitfinex","BTCUSD",1718194984533,0.3755474,67892.0,67891.0,3.25691707]
["bitfinex","BTCUSD",1718194984732,0.3755474,67892.0,67891.0,3.1483211]
["bitfinex","BTCUSD",1718194984987,0.3755474,67892.0,67891.0,3.19124928]
["bitfinex","BTCUSD",1718194985200,0.3755474,67892.0,67891.0,3.19024928]
["bitfinex","BTCUSD",1718194985411,0.3755474,67892.0,67891.0,2.66585528]
["bitfinex","BTCUSD",1718194985626,0.3755474,67892.0,67891.0,2.50678517]
["bitfinex","BTCUSD",1718194986068,0.3955474,67892.0,67891.0,2.41810053]
["bitfinex","BTCUSD",1718194986297,0.3755474,67892.0,67891.0,2.41810053]
["bitfinex","BTCUSD",1718194986513,0.3955474,67892.0,67891.0,2.41810053]
["bitfinex","BTCUSD",1718194986735,0.3955474,67892.0,67891.0,2.41910053]
["bitfinex","BTCUSD",1718194986972,0.3955474,67892.0,67891.0,2.26699752]
["bitfinex","BTCUSD",1718194987186,0.3955474,67892.0,67891.0,2.41910053]
["bitfinex","BTCUSD",1718194988037,0.3755474,67892.0,67891.0,2.56639453]
["bitfinex","BTCUSD",1718194988278,0.3755474,67892.0,67891.0,2.56539453]
["bitfinex","BTCUSD",1718194988668,0.3755474,67892.0,67891.0,2.61024541]
["bitfinex","BTCUSD",1718194989211,0.3755474,67892.0,67891.0,2.56539453]
["bitfinex","BTCUSD",1718194989623,0.3755474,67892.0,67891.0,2.52773846]
["bitfinex","BTCUSD",1718194989822,0.3955474,67892.0,67891.0,2.5716025]
["bitfinex","BTCUSD",1718194990027,0.3955474,67892.0,67891.0,2.59547842]
["bitfinex","BTCUSD",1718194990279,0.3755474,67892.0,67891.0,2.59547842]
["bitfinex","BTCUSD",1718194990937,0.3755474,67892.0,67891.0,2.55161438]
["bitfinex","BTCUSD",1718194991347,0.3755474,67892.0,67891.0,2.59547554]
["bitfinex","BTCUSD",1718194991563,0.3955474,67892.0,67891.0,2.55161438]
["bitfinex","BTCUSD",1718194991782,0.3955474,67892.0,67891.0,2.55061438]
["bitfinex","BTCUSD",1718194992194,0.3955474,67892.0,67891.0,2.55161438]
["bitfinex","BTCUSD",1718194992396,0.3755474,67892.0,67891.0,2.59547554]
["bitfinex","BTCUSD",1718194992928,0.3755474,67892.0,67891.0,2.62241438]
["bitfinex","BTCUSD",1718194993402,0.3755474,67892.0,67891.0,2.66628502]
["bitfinex","BTCUSD",1718194993950,0.3955474,67892.0,67891.0,2.62241438]
["bitfinex","BTCUSD",1718194994557,0.3955474,67892.0,67891.0,2.66629144]
["bitfinex","BTCUSD",1718194994728,0.3955474,67892.0,67891.0,2.16629144]
["bitfinex","BTCUSD",1718194994972,0.3955474,67892.0,67891.0,2.39951137]
["bitfinex","BTCUSD",1718194995178,0.3955474,67892.0,67891.0,2.24062337]
["bitfinex","BTCUSD",1718194995377,0.3955474,67892.0,67891.0,2.23962337]
["bitfinex","BTCUSD",1718194995821,0.3955474,67892.0,67891.0,2.24062337]
["bitfinex","BTCUSD",1718194996666,0.3955474,67892.0,67891.0,2.23962337]
["bitfinex","BTCUSD",1718194997088,0.3955474,67892.0,67891.0,2.24062337]
["bitfinex","BTCUSD",1718194997732,0.3755474,67892.0,67891.0,2.24062337]
["bitfinex","BTCUSD",1718194997981,0.3755474,67892.0,67891.0,2.24065439]
["bitfinex","BTCUSD",1718194998736,0.3755474,67892.0,67891.0,2.28454491]
["bitfinex","BTCUSD",1718194999378,0.3755474,67892.0,67891.0,2.23965439]
["bitfinex","BTCUSD",1718194999829,0.3755474,67892.0,67891.0,2.24065439]
["bitfinex","BTCUSD",1718195001475,0.3755474,67892.0,67891.0,2.30649018]
["bitfinex","BTCUSD",1718195005060,0.3755474,67892.0,67891.0,2.32844524]
["bitfinex","BTCUSD",1718195005313,0.3755474,67892.0,67891.0,2.23965439]
["bitfinex","BTCUSD",1718195005548,0.1291474,67892.0,67891.0,2.24065439]
["bitfinex","BTCUSD",1718195005785,0.1291474,67892.0,67891.0,2.11848985]
["bitfinex","BTCUSD",1718195006050,0.1291474,67892.0,67891.0,2.239496]
["bitfinex","BTCUSD",1718195006297,0.00857,67892.0,67891.0,2.240496]
["bitfinex","BTCUSD",1718195006517,0.1291474,67892.0,67891.0,2.239496]
["bitfinex","BTCUSD",1718195007411,0.1291474,67892.0,67891.0,2.34922231]
["bitfinex","BTCUSD",1718195007642,0.1291474,67892.0,67891.0,2.240496]
["bitfinex","BTCUSD",1718195008046,0.00857,67892.0,67891.0,2.340496]
["bitfinex","BTCUSD",1718195008476,0.1291474,67892.0,67891.0,2.36819774]
["bitfinex","BTCUSD",1718195008970,0.00857,67892.0,67891.0,2.36719774]
["bitfinex","BTCUSD",1718195009428,0.00857,67892.0,67891.0,2.36819774]
["bitfinex","BTCUSD",1718195009606,0.00857,67892.0,67891.0,2.36719774]
["bitfinex","BTCUSD",1718195010027,0.00857,67892.0,67891.0,2.36819774]
["bitfinex","BTCUSD",1718195010233,0.00857,67892.0,67891.0,2.36719774]
["bitfinex","BTCUSD",1718195010644,0.1291474,67892.0,67891.0,2.36819774]
["bitfinex","BTCUSD",1718195010848,0.1291474,67892.0,67891.0,2.39087549]
["bitfinex","BTCUSD",1718195011064,0.00857,67892.0,67891.0,2.68546449]
["bitfinex","BTCUSD",1718195011266,0.00857,67892.0,67891.0,2.81711212]
["bitfinex","BTCUSD",1718195012189,0.00857,67892.0,67891.0,2.81611212]
["bitfinex","BTCUSD",1718195012784,0.00857,67892.0,67891.0,2.81711212]
["bitfinex","BTCUSD",1718195012982,0.00857,67892.0,67891.0,2.81611212]
["bitfinex","BTCUSD",1718195013391,0.00857,67892.0,67891.0,2.81711212]
["bitfinex","BTCUSD",1718195013717,0.00857,67892.0,67891.0,2.81611212]
["bitfinex","BTCUSD",1718195014219,0.00857,67892.0,67891.0,2.81711212]
["bitfinex","BTCUSD",1718195014379,0.1291474,67892.0,67891.0,2.81711212]
["bitfinex","BTCUSD",1718195015360,0.1291474,67892.0,67891.0,2.66278674]
["bitfinex","BTCUSD",1718195016392,0.1291474,67892.0,67891.0,2.66178674]
["bitfinex","BTCUSD",1718195016604,0.1291474,67892.0,67891.0,2.66278674]
["bitfinex","BTCUSD",1718195016810,0.1291474,67892.0,67891.0,2.66178674]
["bitfinex","BTCUSD",1718195017145,0.1291474,67892.0,67891.0,2.66278674]
["bitfinex","BTCUSD",1718195018374,0.1291474,67892.0,67891.0,2.81715371]
["bitfinex","BTCUSD",1718195018582,0.1291474,67892.0,67891.0,2.68547503]
["bitfinex","BTCUSD",1718195018933,0.1291474,67892.0,67891.0,2.75627503]
["bitfinex","BTCUSD",1718195019354,0.1291474,67892.0,67891.0,2.88795371]
["bitfinex","BTCUSD",1718195020499,0.1291474,67892.0,67891.0,2.88695371]
["bitfinex","BTCUSD",1718195020915,0.1291474,67892.0,67891.0,2.88795371]
["bitfinex","BTCUSD",1718195021518,0.1291474,67892.0,67891.0,2.75627503]
["bitfinex","BTCUSD",1718195021873,0.00857,67892.0,67891.0,2.75627503]
["bitfinex","BTCUSD",1718195022085,0.3731474,67892.0,67891.0,2.39088603]
["bitfinex","BTCUSD",1718195022295,0.3731474,67892.0,67891.0,2.46168603]
["bitfinex","BTCUSD",1718195022517,0.3731474,67892.0,67891.0,2.43899774]
["bitfinex","BTCUSD",1718195022724,0.3931474,67892.0,67891.0,2.36819774]
["bitfinex","BTCUSD",1718195022932,0.3931474,67892.0,67891.0,2.45032678]
["bitfinex","BTCUSD",1718195023136,0.3931474,67892.0,67891.0,2.44932678]
["bitfinex","BTCUSD",1718195023349,0.3931474,67892.0,67891.0,2.31562008]
["bitfinex","BTCUSD",1718195023551,0.3931474,67892.0,67891.0,2.31662008]
["bitfinex","BTCUSD",1718195023966,0.3931474,67892.0,67891.0,2.42633462]
["bitfinex","BTCUSD",1718195024968,0.3931474,67892.0,67891.0,2.42502951]
["bitfinex","BTCUSD",1718195025165,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195025603,0.3731474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195025759,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195026122,0.3931474,67892.0,67891.0,2.44798018]
["bitfinex","BTCUSD",1718195026541,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195026742,0.3931474,67892.0,67891.0,2.44798018]
["bitfinex","BTCUSD",1718195026943,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195027725,0.3931474,67892.0,67891.0,2.44798018]
["bitfinex","BTCUSD",1718195028134,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195028713,0.3731474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195028931,0.3931474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195029131,0.3731474,67892.0,67891.0,2.3381494]
["bitfinex","BTCUSD",1718195029509,0.3731474,67892.0,67891.0,2.42519657]
["bitfinex","BTCUSD",1718195030342,0.3931474,67892.0,67891.0,2.42519657]
["bitfinex","BTCUSD",1718195030898,0.3931474,67892.0,67891.0,2.42419657]
["bitfinex","BTCUSD",1718195031099,0.3931474,67892.0,67891.0,2.31431497]
["bitfinex","BTCUSD",1718195031311,0.3931474,67892.0,67891.0,2.31531497]
["bitfinex","BTCUSD",1718195032112,0.3931474,67892.0,67891.0,2.19461393]
["bitfinex","BTCUSD",1718195032360,0.3931474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195032961,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195033404,0.3931474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195034288,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195035377,0.3931474,67892.0,67891.0,2.3135843]
["bitfinex","BTCUSD",1718195035777,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195037103,0.3731474,67892.0,67891.0,2.3135843]
["bitfinex","BTCUSD",1718195037529,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195037945,0.3731474,67892.0,67891.0,2.3135843]
["bitfinex","BTCUSD",1718195038119,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195038334,0.3931474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195038992,0.3731474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195039277,0.3931474,67892.0,67891.0,2.3145843]
["bitfinex","BTCUSD",1718195039606,0.3931474,67892.0,67891.0,2.31445883]
["bitfinex","BTCUSD",1718195040604,0.3731474,67892.0,67891.0,2.31445883]
["bitfinex","BTCUSD",1718195040806,0.3931474,67892.0,67891.0,2.31445883]
["bitfinex","BTCUSD",1718195041004,0.3931474,67892.0,67891.0,2.31345883]
["bitfinex","BTCUSD",1718195041494,0.3931474,67892.0,67891.0,2.31445883]
["bitfinex","BTCUSD",1718195041654,0.3931474,67892.0,67891.0,2.31345883]
["bitfinex","BTCUSD",1718195042110,0.3931474,67892.0,67891.0,2.31445883]
["bitfinex","BTCUSD",1718195042714,0.3931474,67892.0,67891.0,2.17703925]
["bitfinex","BTCUSD",1718195043152,0.3931474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195043373,0.39958445,67892.0,67891.0,2.111128]
["bitfinex","BTCUSD",1718195043585,0.3931474,67892.0,67891.0,2.111128]
["bitfinex","BTCUSD",1718195043806,0.39958286,67892.0,67891.0,2.111128]
["bitfinex","BTCUSD",1718195044449,0.3931474,67892.0,67891.0,2.111128]
["bitfinex","BTCUSD",1718195047124,0.3931474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195048953,0.2931474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195049447,0.2731474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195049653,0.2931474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195050283,0.2731474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195051349,0.2931474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195052622,0.2731474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195053309,0.0291474,67892.0,67891.0,2.06716483]
["bitfinex","BTCUSD",1718195053540,0.0291474,67892.0,67891.0,2.21445883]
["bitfinex","BTCUSD",1718195053985,0.0291474,67892.0,67891.0,2.30233011]
["bitfinex","BTCUSD",1718195054218,0.12526071,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1718195054445,0.12526071,67894.0,67893.0,0.41145483]
["bitfinex","BTCUSD",1718195055087,0.12526071,67894.0,67893.0,0.47733431]
["bitfinex","BTCUSD",1718195055491,0.35666071,67894.0,67893.0,0.47733431]
["bitfinex","BTCUSD",1718195055700,0.35666071,67894.0,67893.0,0.45537848]
["bitfinex","BTCUSD",1718195056312,0.12526071,67894.0,67893.0,0.45537848]
["bitfinex","BTCUSD",1718195057367,0.09611331,67894.0,67893.0,0.41145483]
["bitfinex","BTCUSD",1718195057601,0.0291474,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1718195057819,0.0291474,67896.0,67895.0,0.41145083]
["bitfinex","BTCUSD",1718195058038,0.0291474,67896.0,67895.0,0.54899869]
["bitfinex","BTCUSD",1718195058216,0.0291474,67896.0,67895.0,0.43915959]
["bitfinex","BTCUSD",1718195059072,0.0291474,67896.0,67895.0,0.52122893]
["bitfinex","BTCUSD",1718195059721,0.0291474,67896.0,67895.0,0.41145083]
["bitfinex","BTCUSD",1718195060176,0.0491474,67896.0,67895.0,0.26516483]
["bitfinex","BTCUSD",1718195060409,0.2896474,67896.0,67895.0,0.26516483]
["bitfinex","BTCUSD",1718195060651,0.2896474,67896.0,67895.0,0.33105656]
["bitfinex","BTCUSD",1718195060859,0.2896474,67896.0,67895.0,0.26516483]
["bitfinex","BTCUSD",1718195061071,0.2896474,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195061484,0.2896474,67896.0,67895.0,0.33005656]
["bitfinex","BTCUSD",1718195062157,0.2896474,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195062396,0.1263474,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195062597,0.0291474,67896.0,67895.0,0.26516483]
["bitfinex","BTCUSD",1718195062772,0.0291474,67896.0,67895.0,0.33106902]
["bitfinex","BTCUSD",1718195063103,0.0291474,67896.0,67895.0,0.35203708]
["bitfinex","BTCUSD",1718195063307,0.0291474,67896.0,67895.0,0.35303708]
["bitfinex","BTCUSD",1718195063448,0.0491474,67896.0,67895.0,0.35303708]
["bitfinex","BTCUSD",1718195063652,0.0500074,67896.0,67895.0,0.35203708]
["bitfinex","BTCUSD",1718195064038,0.0300074,67896.0,67895.0,0.35303708]
["bitfinex","BTCUSD",1718195064240,0.0500074,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195064515,0.0500074,67896.0,67895.0,0.33007957]
["bitfinex","BTCUSD",1718195064698,0.0500074,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195064910,0.0500074,67896.0,67895.0,0.30811218]
["bitfinex","BTCUSD",1718195065112,0.1309074,67896.0,67895.0,0.30811218]
["bitfinex","BTCUSD",1718195065306,0.1309074,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195065307,0.13736613,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195065507,0.23736613,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195065932,0.23736613,67896.0,67895.0,0.30911656]
["bitfinex","BTCUSD",1718195066114,0.11736613,67896.0,67895.0,0.30911656]
["bitfinex","BTCUSD",1718195066291,0.05646613,67896.0,67895.0,0.30811656]
["bitfinex","BTCUSD",1718195066476,0.0500074,67896.0,67895.0,0.26416483]
["bitfinex","BTCUSD",1718195066878,0.0500074,67896.0,67895.0,0.26516483]
["bitfinex","BTCUSD",1718195068114,0.0500074,67896.0,67895.0,0.33109243]
["bitfinex","BTCUSD",1718195069074,0.66556467,67896.0,67895.0,0.1208449]
["bitfinex","BTCUSD",1718195069219,0.97146467,67896.0,67895.0,0.1208449]
["bitfinex","BTCUSD",1718195069610,0.9779234,67896.0,67895.0,0.1208449]
["bitfinex","BTCUSD",1718195070346,0.9779234,67896.0,67895.0,0.1198449]
["bitfinex","BTCUSD",1718195070746,0.9779234,67896.0,67895.0,0.1208449]
["bitfinex","BTCUSD",1718195070986,0.9779234,67896.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195070987,0.82685271,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195071348,0.89765271,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195071538,0.90408618,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195071947,0.83328618,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195072149,0.90408618,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195072958,0.70408618,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195073201,0.48599418,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195073370,0.15169418,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195073789,0.13169418,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195073942,0.13269418,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195074351,0.15269418,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195074751,0.13169418,67892.0,67891.0,0.21606593]
["bitfinex","BTCUSD",1718195074979,0.13269418,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195076187,0.12626071,67892.0,67891.0,0.18923872]
["bitfinex","BTCUSD",1718195076381,0.12626071,67892.0,67891.0,0.19023872]
["bitfinex","BTCUSD",1718195076584,0.13268823,67892.0,67891.0,0.19023872]
["bitfinex","BTCUSD",1718195076828,0.13168823,67892.0,67891.0,0.19023872]
["bitfinex","BTCUSD",1718195077246,0.13168823,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195077835,0.15168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195077992,0.13168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195078600,0.15168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195078795,0.13168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195079260,0.15168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195079471,0.13168823,67892.0,67891.0,0.14626593]
["bitfinex","BTCUSD",1718195081117,0.13168823,67892.0,67891.0,0.24955214]
["bitfinex","BTCUSD",1718195081643,0.13168823,67892.0,67891.0,0.29348821]
["bitfinex","BTCUSD",1718195082084,0.13168823,67892.0,67891.0,0.24955214]
["bitfinex","BTCUSD",1718195083446,0.15168823,67892.0,67891.0,0.29348884]
["bitfinex","BTCUSD",1718195083692,0.15168823,67892.0,67891.0,0.24855214]
["bitfinex","BTCUSD",1718195083892,0.05557492,67892.0,67891.0,0.29248594]
["bitfinex","BTCUSD",1718195084098,0.05557492,67892.0,67891.0,0.24855214]
["bitfinex","BTCUSD",1718195084099,0.15168823,67892.0,67891.0,0.24855214]
["bitfinex","BTCUSD",1718195084315,0.13168823,67892.0,67891.0,0.24955214]
["bitfinex","BTCUSD",1718195084519,0.13168823,67892.0,67891.0,0.29318962]
["bitfinex","BTCUSD",1718195084949,0.15168823,67892.0,67891.0,0.24825582]
["bitfinex","BTCUSD",1718195085146,0.15168823,67892.0,67891.0,0.24925582]
["bitfinex","BTCUSD",1718195085441,0.15168823,67892.0,67891.0,0.24825582]
["bitfinex","BTCUSD",1718195087329,0.15168823,67892.0,67891.0,0.24925582]
["bitfinex","BTCUSD",1718195087746,0.15168823,67892.0,67891.0,0.24932448]
["bitfinex","BTCUSD",1718195087961,0.03557492,67892.0,67891.0,0.63991848]
["bitfinex","BTCUSD",1718195088181,0.03557492,67892.0,67891.0,0.43955454]
["bitfinex","BTCUSD",1718195088387,0.0291474,67892.0,67891.0,0.43955454]
["bitfinex","BTCUSD",1718195088615,0.0291474,67892.0,67891.0,0.39661848]
["bitfinex","BTCUSD",1718195088824,0.05504894,67892.0,67891.0,0.14526593]
["bitfinex","BTCUSD",1718195089041,0.03504894,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195089262,0.03504894,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195089476,0.05504894,67892.0,67891.0,0.33819221]
["bitfinex","BTCUSD",1718195089628,0.03504894,67892.0,67891.0,0.33819221]
["bitfinex","BTCUSD",1718195090451,0.03504894,67892.0,67891.0,0.33719221]
["bitfinex","BTCUSD",1718195090654,0.0291474,67892.0,67891.0,0.33719221]
["bitfinex","BTCUSD",1718195090880,0.0291474,67892.0,67891.0,0.31621796]
["bitfinex","BTCUSD",1718195091051,0.0491474,67892.0,67891.0,0.31621796]
["bitfinex","BTCUSD",1718195091317,0.0491474,67892.0,67891.0,0.31521796]
["bitfinex","BTCUSD",1718195091721,0.0491474,67892.0,67891.0,0.31621796]
["bitfinex","BTCUSD",1718195091953,0.0491474,67892.0,67891.0,0.31521796]
["bitfinex","BTCUSD",1718195092327,0.1491474,67892.0,67891.0,0.31621796]
["bitfinex","BTCUSD",1718195092533,0.51900471,67892.0,67891.0,0.17190421]
["bitfinex","BTCUSD",1718195092756,0.47966404,67892.0,67891.0,0.14994035]
["bitfinex","BTCUSD",1718195093099,0.67966404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195093300,0.47966404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195093636,0.62695604,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195094047,0.82695604,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195094472,0.82695604,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195094834,0.82695604,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195095037,0.82695604,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195095284,0.62695604,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195096038,0.62695604,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195096700,0.25116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195097741,0.23116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195097908,0.25116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195098325,0.25116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195098682,0.25116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195098929,0.25116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195101053,0.25116404,67892.0,67891.0,0.10700373]
["bitfinex","BTCUSD",1718195101871,0.25116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195102296,0.25116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195102506,0.13116404,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195103590,0.23116404,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195103816,0.13116404,67892.0,67891.0,0.39761766]
["bitfinex","BTCUSD",1718195104040,0.13116404,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195104257,0.15116404,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195104461,0.25116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195104696,0.23116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195104925,0.23116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195104926,0.25116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195105375,0.23116404,67892.0,67891.0,0.10500373]
["bitfinex","BTCUSD",1718195105601,0.23116404,67892.0,67891.0,0.10600373]
["bitfinex","BTCUSD",1718195105815,0.23116404,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195107571,0.23116404,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195107790,0.25116404,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195108412,0.25116404,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195108820,0.25116404,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195109587,0.24246704,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195111833,0.24246704,67892.0,67891.0,0.24932366]
["bitfinex","BTCUSD",1718195112263,0.24246704,67892.0,67891.0,0.25032366]
["bitfinex","BTCUSD",1718195114207,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195115501,0.24246704,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195115882,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195116127,0.24246704,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195116745,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195118147,0.24246704,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195118505,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195119191,0.22246704,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195119642,0.22246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195119866,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195120089,0.24246704,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195121602,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195122449,0.22246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195122662,0.22246704,67892.0,67891.0,0.4080507]
["bitfinex","BTCUSD",1718195124040,0.24246704,67892.0,67891.0,0.4080507]
["bitfinex","BTCUSD",1718195124582,0.22246704,67892.0,67891.0,0.4080507]
["bitfinex","BTCUSD",1718195124917,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195127464,0.22246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195127675,0.24246704,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195127897,0.23656371,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195128111,0.24177852,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195128537,0.24177852,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195128934,0.24177852,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195129183,0.24177852,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195129424,0.24263852,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195129643,0.24263852,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195130090,0.24263852,67892.0,67891.0,0.2455507]
["bitfinex","BTCUSD",1718195130296,0.24263852,67892.0,67891.0,0.2465507]
["bitfinex","BTCUSD",1718195130546,0.24263852,67892.0,67891.0,0.10223077]
["bitfinex","BTCUSD",1718195130547,0.73869437,67892.0,67891.0,0.10223077]
["bitfinex","BTCUSD",1718195130770,0.90883052,67892.0,67891.0,0.10223077]
["bitfinex","BTCUSD",1718195130996,0.90883052,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195132048,0.90883052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195132161,0.83803052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195132370,0.90883052,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195132777,0.90883052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195132983,0.90983052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195136343,0.83903052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195136483,0.90983052,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195139666,1.6671065,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195140102,1.54873545,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195140516,1.54773545,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195140961,1.55473545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195141587,1.54773545,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195141805,1.55473545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195142787,1.45473545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195143010,1.55473545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195143822,1.55673545,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195143980,1.54973545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195144180,1.64235453,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195144415,1.65135453,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195144615,1.55873545,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195145052,1.54973545,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718195147145,1.55573545,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195151565,1.85032045,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195151968,1.95032045,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195152380,2.09464038,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195153625,2.21172431,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195154073,2.21172446,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195154876,2.50630946,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195158641,2.66130946,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718195159618,2.66130946,67892.0,67886.0,1e-08]
["bitfinex","BTCUSD",1718195159619,1.37308071,67887.0,67886.0,1e-08]
["bitfinex","BTCUSD",1718195159824,2.05098472,67887.0,67886.0,1e-08]
["bitfinex","BTCUSD",1718195160170,2.05613406,67887.0,67886.0,1e-08]
["bitfinex","BTCUSD",1718195160909,2.06313406,67887.0,67886.0,0.00100001]
["bitfinex","BTCUSD",1718195161117,2.06413406,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195161328,2.20845399,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195164480,2.20877162,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195164664,2.50337862,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195165319,2.5473728,67887.0,67886.0,0.00100001]
["bitfinex","BTCUSD",1718195165627,2.49637862,67887.0,67886.0,0.00100001]
["bitfinex","BTCUSD",1718195165758,2.50537862,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195166198,2.2547687,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195166400,0.96041484,67887.0,67886.0,0.00200001]
["bitfinex","BTCUSD",1718195166608,0.51541776,67887.0,67886.0,0.00100001]
["bitfinex","BTCUSD",1718195166817,0.51541776,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195166818,0.46881605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195167021,0.46881605,67887.0,67886.0,0.23670001]
["bitfinex","BTCUSD",1718195167022,0.47881605,67887.0,67886.0,0.23670001]
["bitfinex","BTCUSD",1718195167238,0.67881605,67887.0,67886.0,0.23670001]
["bitfinex","BTCUSD",1718195167453,0.38901605,67887.0,67886.0,0.23470001]
["bitfinex","BTCUSD",1718195167662,0.46781605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195168058,0.46681605,67887.0,67886.0,0.23470001]
["bitfinex","BTCUSD",1718195168268,0.59601605,67887.0,67886.0,0.23470001]
["bitfinex","BTCUSD",1718195168486,0.66681605,67887.0,67886.0,0.23470001]
["bitfinex","BTCUSD",1718195168860,0.65981605,67887.0,67886.0,0.23470001]
["bitfinex","BTCUSD",1718195169042,0.65981605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195169671,0.38901605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195169875,0.45981605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195171686,0.36901605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195171885,0.38901605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195173042,0.36901605,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195173456,0.22171305,67887.0,67886.0,0.23570001]
["bitfinex","BTCUSD",1718195173656,0.22171305,67887.0,67886.0,0.99467882]
["bitfinex","BTCUSD",1718195174089,0.21656371,67887.0,67886.0,0.99467882]
["bitfinex","BTCUSD",1718195174307,0.11656371,67887.0,67886.0,0.99467882]
["bitfinex","BTCUSD",1718195174529,0.12064004,67887.0,67886.0,0.99467882]
["bitfinex","BTCUSD",1718195174727,0.12064004,67887.0,67886.0,0.99567882]
["bitfinex","BTCUSD",1718195174728,0.11656371,67887.0,67886.0,0.99567882]
["bitfinex","BTCUSD",1718195174903,0.11656371,67887.0,67886.0,1.30112233]
["bitfinex","BTCUSD",1718195175548,0.00086,67892.0,67889.0,0.2382]
["bitfinex","BTCUSD",1718195175549,0.09611331,67891.0,67889.0,0.2382]
["bitfinex","BTCUSD",1718195175764,0.09611331,67891.0,67890.0,0.45331993]
["bitfinex","BTCUSD",1718195175978,0.09611331,67891.0,67890.0,0.87341658]
["bitfinex","BTCUSD",1718195177005,0.09611331,67891.0,67890.0,0.80261658]
["bitfinex","BTCUSD",1718195177217,0.09611331,67891.0,67890.0,0.6889577]
["bitfinex","BTCUSD",1718195177392,0.09611331,67891.0,67890.0,0.80935896]
["bitfinex","BTCUSD",1718195177834,0.09611331,67891.0,67890.0,0.57115896]
["bitfinex","BTCUSD",1718195178043,0.09697331,67892.0,67891.0,0.2443]
["bitfinex","BTCUSD",1718195178253,0.09697331,67892.0,67891.0,0.81445896]
["bitfinex","BTCUSD",1718195179943,0.09697331,67892.0,67891.0,0.50902119]
["bitfinex","BTCUSD",1718195180070,0.19697331,67892.0,67891.0,0.50902119]
["bitfinex","BTCUSD",1718195180703,0.19697331,67892.0,67891.0,0.51002119]
["bitfinex","BTCUSD",1718195180903,0.19697331,67892.0,67891.0,0.51102119]
["bitfinex","BTCUSD",1718195181542,0.09697331,67892.0,67891.0,0.65731519]
["bitfinex","BTCUSD",1718195182169,0.00086,67892.0,67891.0,0.65731519]
["bitfinex","BTCUSD",1718195182401,0.09697331,67892.0,67891.0,0.65831519]
["bitfinex","BTCUSD",1718195184432,0.19697331,67892.0,67891.0,0.51136126]
["bitfinex","BTCUSD",1718195184899,0.19697331,67892.0,67891.0,0.50636126]
["bitfinex","BTCUSD",1718195185119,0.21697331,67892.0,67891.0,0.38561993]
["bitfinex","BTCUSD",1718195185510,0.21697331,67892.0,67891.0,0.38461993]
["bitfinex","BTCUSD",1718195185947,0.19697331,67892.0,67891.0,0.38461993]
["bitfinex","BTCUSD",1718195186195,0.09697331,67892.0,67891.0,0.38561993]
["bitfinex","BTCUSD",1718195186412,0.09697331,67892.0,67891.0,0.50613739]
["bitfinex","BTCUSD",1718195186788,0.09697331,67892.0,67891.0,0.65343139]
["bitfinex","BTCUSD",1718195188931,0.09697331,67892.0,67891.0,0.65357513]
["bitfinex","BTCUSD",1718195191466,0.09697331,67892.0,67891.0,0.53291393]
["bitfinex","BTCUSD",1718195191658,0.09697331,67892.0,67891.0,0.6533074]
["bitfinex","BTCUSD",1718195192737,0.00086,67892.0,67891.0,0.6533074]
["bitfinex","BTCUSD",1718195194306,0.09697331,67892.0,67891.0,0.95871231]
["bitfinex","BTCUSD",1718195195347,0.00086,67892.0,67891.0,0.95871231]
["bitfinex","BTCUSD",1718195195519,0.09697331,67892.0,67891.0,0.95871231]
["bitfinex","BTCUSD",1718195196614,0.00086,67892.0,67891.0,0.95871231]
["bitfinex","BTCUSD",1718195197900,0.09697331,67892.0,67891.0,0.83831884]
["bitfinex","BTCUSD",1718195198097,0.00086,67892.0,67891.0,0.95868293]
["bitfinex","BTCUSD",1718195198529,0.09697331,67892.0,67891.0,0.95868293]
["bitfinex","BTCUSD",1718195199164,0.09697331,67892.0,67891.0,0.95868741]
["bitfinex","BTCUSD",1718195199585,0.00086,67892.0,67891.0,0.83830561]
["bitfinex","BTCUSD",1718195199815,0.09697331,67892.0,67891.0,0.95866659]
["bitfinex","BTCUSD",1718195199996,0.00086,67892.0,67891.0,1.06865454]
["bitfinex","BTCUSD",1718195200198,0.00086,67892.0,67891.0,1.07865454]
["bitfinex","BTCUSD",1718195200818,0.00086,67892.0,67891.0,1.07765454]
["bitfinex","BTCUSD",1718195201046,0.00086,67892.0,67891.0,1.05665454]
["bitfinex","BTCUSD",1718195201259,0.00086,67892.0,67891.0,1.07665454]
["bitfinex","BTCUSD",1718195201454,0.00086,67892.0,67891.0,1.07765454]
["bitfinex","BTCUSD",1718195201923,0.00086,67892.0,67891.0,1.37224354]
["bitfinex","BTCUSD",1718195202574,0.00086,67892.0,67891.0,1.37324354]
["bitfinex","BTCUSD",1718195203583,0.00086,67892.0,67891.0,1.35324354]
["bitfinex","BTCUSD",1718195203864,0.00086,67892.0,67891.0,1.35322782]
["bitfinex","BTCUSD",1718195204061,0.00086,67892.0,67891.0,1.04786391]
["bitfinex","BTCUSD",1718195204335,0.00086,67892.0,67891.0,1.04782767]
["bitfinex","BTCUSD",1718195204568,0.00086,67892.0,67891.0,1.35319256]
["bitfinex","BTCUSD",1718195207646,0.00086,67892.0,67891.0,1.35277489]
["bitfinex","BTCUSD",1718195208528,0.00086,67892.0,67891.0,1.38050394]
["bitfinex","BTCUSD",1718195208954,0.00086,67892.0,67891.0,1.37277489]
["bitfinex","BTCUSD",1718195209390,0.00086,67892.0,67891.0,1.38050663]
["bitfinex","BTCUSD",1718195212264,0.00086,67892.0,67891.0,1.38132242]
["bitfinex","BTCUSD",1718195212944,0.00086,67892.0,67891.0,1.44712175]
["bitfinex","BTCUSD",1718195213184,0.00086,67892.0,67891.0,1.47223594]
["bitfinex","BTCUSD",1718195213337,0.00086,67892.0,67891.0,1.4445042]
["bitfinex","BTCUSD",1718195213537,0.00086,67892.0,67891.0,1.7668238]
["bitfinex","BTCUSD",1718195214302,0.00086,67892.0,67891.0,1.87664965]
["bitfinex","BTCUSD",1718195214514,0.00086,67892.0,67891.0,1.87564965]
["bitfinex","BTCUSD",1718195214683,0.00086,67892.0,67891.0,1.87464965]
["bitfinex","BTCUSD",1718195214920,0.00086,67892.0,67891.0,1.87564965]
["bitfinex","BTCUSD",1718195215124,0.00086,67892.0,67891.0,1.76698087]
["bitfinex","BTCUSD",1718195216012,0.00086,67892.0,67891.0,1.87669456]
["bitfinex","BTCUSD",1718195216228,0.00086,67892.0,67891.0,1.76698087]
["bitfinex","BTCUSD",1718195216437,0.00086,67892.0,67891.0,1.45239187]
["bitfinex","BTCUSD",1718195216928,0.00086,67892.0,67891.0,0.91850287]
["bitfinex","BTCUSD",1718195217084,0.00086,67892.0,67891.0,0.89077227]
["bitfinex","BTCUSD",1718195217284,0.00086,67892.0,67891.0,1.00052514]
["bitfinex","BTCUSD",1718195217603,0.00086,67892.0,67891.0,0.98468415]
["bitfinex","BTCUSD",1718195217740,0.00086,67892.0,67891.0,1.21003996]
["bitfinex","BTCUSD",1718195218177,0.00086,67892.0,67891.0,1.12220235]
["bitfinex","BTCUSD",1718195218409,0.00086,67892.0,67891.0,1.12222403]
["bitfinex","BTCUSD",1718195219450,0.00086,67892.0,67891.0,1.12222402]
["bitfinex","BTCUSD",1718195220332,0.00086,67892.0,67891.0,0.62501393]
["bitfinex","BTCUSD",1718195221055,0.00086,67892.0,67891.0,0.39361393]
["bitfinex","BTCUSD",1718195221596,0.00086,67892.0,67891.0,0.47081393]
["bitfinex","BTCUSD",1718195222026,0.00086,67892.0,67891.0,0.39361393]
["bitfinex","BTCUSD",1718195222422,0.00086,67892.0,67891.0,0.39261393]
["bitfinex","BTCUSD",1718195222803,0.00086,67892.0,67891.0,0.39361393]
["bitfinex","BTCUSD",1718195223220,0.00086,67892.0,67891.0,0.92000293]
["bitfinex","BTCUSD",1718195223610,0.00086,67892.0,67891.0,0.92100293]
["bitfinex","BTCUSD",1718195224285,0.00086,67892.0,67891.0,0.92000293]
["bitfinex","BTCUSD",1718195224628,0.00086,67892.0,67891.0,0.92100293]
["bitfinex","BTCUSD",1718195225447,0.00086,67892.0,67891.0,0.62641393]
["bitfinex","BTCUSD",1718195226081,0.00086,67892.0,67891.0,0.62541393]
["bitfinex","BTCUSD",1718195226484,0.00086,67892.0,67891.0,0.62641393]
["bitfinex","BTCUSD",1718195227058,0.00086,67892.0,67891.0,0.94100293]
["bitfinex","BTCUSD",1718195227243,0.00086,67892.0,67891.0,0.94000293]
["bitfinex","BTCUSD",1718195227380,0.00086,67892.0,67891.0,0.94100293]
["bitfinex","BTCUSD",1718195227582,0.00086,67892.0,67891.0,0.94194893]
["bitfinex","BTCUSD",1718195230377,0.00086,67892.0,67891.0,0.92194893]
["bitfinex","BTCUSD",1718195230584,0.00086,67892.0,67891.0,0.94194893]
["bitfinex","BTCUSD",1718195232874,0.00086,67892.0,67891.0,0.69815993]
["bitfinex","BTCUSD",1718195234254,0.00086,67892.0,67891.0,1.01274893]
["bitfinex","BTCUSD",1718195236964,0.00086,67892.0,67891.0,0.92194893]
["bitfinex","BTCUSD",1718195237173,0.00086,67892.0,67891.0,0.94194893]
["bitfinex","BTCUSD",1718195237737,0.00086,67892.0,67891.0,0.92194893]
["bitfinex","BTCUSD",1718195238298,0.00086,67892.0,67891.0,0.39455993]
["bitfinex","BTCUSD",1718195240298,0.00086,67892.0,67891.0,0.63145993]
["bitfinex","BTCUSD",1718195240884,0.00086,67892.0,67891.0,0.65145993]
["bitfinex","BTCUSD",1718195242054,0.00086,67892.0,67891.0,0.63145993]
["bitfinex","BTCUSD",1718195242463,0.00086,67892.0,67891.0,0.94604893]
["bitfinex","BTCUSD",1718195243294,0.00086,67892.0,67891.0,0.92604893]
["bitfinex","BTCUSD",1718195243962,0.00086,67892.0,67891.0,0.94604893]
["bitfinex","BTCUSD",1718195244143,0.00086,67892.0,67891.0,0.92604893]
["bitfinex","BTCUSD",1718195246249,0.00086,67892.0,67891.0,0.94604893]
["bitfinex","BTCUSD",1718195249982,0.00086,67892.0,67891.0,0.92604893]
["bitfinex","BTCUSD",1718195250361,0.00086,67892.0,67891.0,0.94604893]
["bitfinex","BTCUSD",1718195256300,0.00086,67892.0,67891.0,1.98963793]
["bitfinex","BTCUSD",1718195256473,0.00086,67892.0,67891.0,1.96963793]
["bitfinex","BTCUSD",1718195257657,0.00086,67892.0,67891.0,1.98963793]
["bitfinex","BTCUSD",1718195257873,0.00086,67892.0,67891.0,1.96963793]
["bitfinex","BTCUSD",1718195258092,0.00086,67892.0,67891.0,1.98963793]
["bitfinex","BTCUSD",1718195258764,0.00086,67892.0,67891.0,1.96963793]
["bitfinex","BTCUSD",1718195258943,0.00086,67892.0,67891.0,2.04043793]
["bitfinex","BTCUSD",1718195260043,0.00086,67892.0,67891.0,2.06043793]
["bitfinex","BTCUSD",1718195262964,0.00086,67892.0,67891.0,1.98963793]
["bitfinex","BTCUSD",1718195265287,0.00086,67892.0,67891.0,2.14463793]
["bitfinex","BTCUSD",1718195265509,1e-06,67892.0,67891.0,2.86211362]
["bitfinex","BTCUSD",1718195265732,0.00638222,67907.0,67906.0,0.847262]
["bitfinex","BTCUSD",1718195266032,0.00638222,67907.0,67906.0,2.39358193]
["bitfinex","BTCUSD",1718195267816,0.07854218,67907.0,67906.0,2.39358193]
["bitfinex","BTCUSD",1718195268240,0.07854218,67907.0,67906.0,2.39458193]
["bitfinex","BTCUSD",1718195268714,0.07854218,67907.0,67906.0,2.39358193]
["bitfinex","BTCUSD",1718195269775,0.07854218,67907.0,67906.0,2.39458193]
["bitfinex","BTCUSD",1718195269948,0.07854218,67907.0,67906.0,2.39358193]
["bitfinex","BTCUSD",1718195270544,0.07854218,67907.0,67906.0,2.39558193]
["bitfinex","BTCUSD",1718195270920,0.07854218,67907.0,67906.0,2.39458193]
["bitfinex","BTCUSD",1718195271135,0.07854218,67907.0,67906.0,2.39558193]
["bitfinex","BTCUSD",1718195272987,0.07854218,67907.0,67906.0,2.39458193]
["bitfinex","BTCUSD",1718195273460,0.07854218,67907.0,67906.0,2.39558193]
["bitfinex","BTCUSD",1718195273875,0.00638222,67907.0,67906.0,2.69010593]
["bitfinex","BTCUSD",1718195274861,0.00638222,67907.0,67906.0,2.76550593]
["bitfinex","BTCUSD",1718195275197,0.00638222,67907.0,67906.0,2.93670593]
["bitfinex","BTCUSD",1718195279820,0.00638222,67907.0,67906.0,3.23122993]
["bitfinex","BTCUSD",1718195282270,0.00638222,67907.0,67906.0,3.21122993]
["bitfinex","BTCUSD",1718195282470,0.08868222,67907.0,67906.0,2.19558193]
["bitfinex","BTCUSD",1718195282697,0.25508222,67907.0,67906.0,2.19558193]
["bitfinex","BTCUSD",1718195283251,0.25508222,67907.0,67906.0,1.69558193]
["bitfinex","BTCUSD",1718195283457,0.25993283,67907.0,67906.0,1.69558193]
["bitfinex","BTCUSD",1718195284441,0.27993283,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195284775,0.2815497,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195285395,0.1151497,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195285597,0.28342297,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195285813,0.25695549,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195286019,0.10249553,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195286462,0.10249553,67907.0,67906.0,1.44731993]
["bitfinex","BTCUSD",1718195286835,0.17979553,67907.0,67906.0,1.44831993]
["bitfinex","BTCUSD",1718195287060,0.00638222,67907.0,67906.0,1.59458193]
["bitfinex","BTCUSD",1718195287238,0.00638222,67907.0,67906.0,1.79458193]
["bitfinex","BTCUSD",1718195287443,0.00638222,67907.0,67906.0,1.89358193]
["bitfinex","BTCUSD",1718195287821,0.00638222,67907.0,67906.0,1.89458193]
["bitfinex","BTCUSD",1718195288018,0.00638222,67907.0,67906.0,1.89558193]
["bitfinex","BTCUSD",1718195288361,0.00638222,67907.0,67906.0,1.89458193]
["bitfinex","BTCUSD",1718195288557,0.00638222,67907.0,67906.0,2.18910593]
["bitfinex","BTCUSD",1718195289075,0.00638222,67907.0,67906.0,2.19010593]
["bitfinex","BTCUSD",1718195289626,0.00638222,67907.0,67906.0,2.18910593]
["bitfinex","BTCUSD",1718195290182,0.00638222,67907.0,67906.0,2.19010593]
["bitfinex","BTCUSD",1718195290388,0.00638222,67907.0,67906.0,2.18910593]
["bitfinex","BTCUSD",1718195291134,0.00638222,67907.0,67906.0,1.89558193]
["bitfinex","BTCUSD",1718195291531,0.00638222,67907.0,67906.0,1.69558193]
["bitfinex","BTCUSD",1718195292480,0.00638222,67907.0,67906.0,1.69458193]
["bitfinex","BTCUSD",1718195293087,0.00638222,67907.0,67906.0,1.69358193]
["bitfinex","BTCUSD",1718195293479,0.00638222,67907.0,67906.0,1.69452793]
["bitfinex","BTCUSD",1718195293815,0.00638222,67907.0,67906.0,1.69552793]
["bitfinex","BTCUSD",1718195293951,0.00638222,67907.0,67906.0,1.69652793]
["bitfinex","BTCUSD",1718195296535,0.00638222,67907.0,67906.0,1.69552793]
["bitfinex","BTCUSD",1718195296931,0.00638222,67907.0,67906.0,1.59552793]
["bitfinex","BTCUSD",1718195297133,0.00638222,67907.0,67906.0,1.59452793]
["bitfinex","BTCUSD",1718195297322,0.22249553,67907.0,67906.0,1.44826593]
["bitfinex","BTCUSD",1718195297500,0.22895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195297904,0.20895959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195298305,0.10895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195298514,0.10895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195298515,0.12895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195298716,0.22895959,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195300473,0.22895959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195300661,0.22895959,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195301040,0.22895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195301411,0.22895959,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195301614,0.22895959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195302060,0.22895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195303997,0.20895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195304212,0.20895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195305704,0.22895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195307958,0.20895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195308161,0.22895959,67907.0,67906.0,0.14726593]
["bitfinex","BTCUSD",1718195309074,0.22895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195309255,0.42895959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195310030,0.57621959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195312034,0.57621959,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195312279,0.37621959,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195312469,0.37621959,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195312898,0.57621959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195313300,0.58021959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195313500,0.38021959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195313723,0.58021959,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195314133,0.65631454,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195314353,1.29515447,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195314536,1.39515447,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195314736,1.322439,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195314993,1.317439,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195315189,1.313439,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195315636,1.318439,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195315835,1.319439,67907.0,67906.0,0.000946]
["bitfinex","BTCUSD",1718195316452,1.319439,67907.0,67906.0,0.001946]
["bitfinex","BTCUSD",1718195316769,1.4674559,67907.0,67906.0,0.002946]
["bitfinex","BTCUSD",1718195317288,0.56340531,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195317849,0.66340531,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195318109,1.10231024,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195318236,1.42254126,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718195318665,1.42254126,67892.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195318666,0.76341431,67888.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195318871,0.90773424,67888.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195320254,0.76341631,67887.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195320405,1.13182586,67887.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195321014,1.72103986,67887.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195321800,1.20234324,67887.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195322001,1.30234324,67887.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718195322889,1.31634324,67887.0,67886.0,0.00100001]
["bitfinex","BTCUSD",1718195325909,0.09414318,67839.0,67838.0,0.30115693]
["bitfinex","BTCUSD",1718195327507,0.09414318,67839.0,67838.0,0.50115693]
["bitfinex","BTCUSD",1718195327920,0.09414318,67848.0,67847.0,0.5]
["bitfinex","BTCUSD",1718195328120,0.09414318,67848.0,67847.0,0.64431993]
["bitfinex","BTCUSD",1718195331809,0.09414318,67848.0,67847.0,0.64631993]
["bitfinex","BTCUSD",1718195332156,0.21414318,67848.0,67847.0,0.002]
["bitfinex","BTCUSD",1718195332354,0.21414318,67848.0,67847.0,0.502]
["bitfinex","BTCUSD",1718195332753,0.21414318,67848.0,67847.0,0.002]
["bitfinex","BTCUSD",1718195333968,0.21114318,67848.0,67847.0,0.002]
["bitfinex","BTCUSD",1718195334576,0.09114318,67841.0,67840.0,0.5]
["bitfinex","BTCUSD",1718195334820,0.09114318,67841.0,67840.0,0.64431993]
["bitfinex","BTCUSD",1718195336247,0.19114318,67841.0,67840.0,0.64431993]
["bitfinex","BTCUSD",1718195336752,0.09114318,67841.0,67840.0,0.79172493]
["bitfinex","BTCUSD",1718195337685,0.09114318,67841.0,67840.0,0.81372493]
["bitfinex","BTCUSD",1718195337888,0.09114318,67848.0,67847.0,0.5]
["bitfinex","BTCUSD",1718195338095,0.09114318,67848.0,67847.0,0.64431993]
["bitfinex","BTCUSD",1718195338301,0.09114318,67848.0,67847.0,0.84431993]
["bitfinex","BTCUSD",1718195338757,0.09114318,67849.0,67847.0,0.84431993]
["bitfinex","BTCUSD",1718195338979,0.09114318,67848.0,67847.0,0.7]
["bitfinex","BTCUSD",1718195339179,0.19114318,67848.0,67847.0,0.5]
["bitfinex","BTCUSD",1718195339694,0.19114318,67848.0,67847.0,0.64431993]
["bitfinex","BTCUSD",1718195340221,0.19114318,67845.0,67844.0,0.6735]
["bitfinex","BTCUSD",1718195340427,0.09114318,67841.0,67840.0,0.501]
["bitfinex","BTCUSD",1718195340849,0.09114318,67841.0,67840.0,0.5]
["bitfinex","BTCUSD",1718195340994,0.09114318,67841.0,67840.0,0.64431993]
["bitfinex","BTCUSD",1718195342172,0.09114318,67841.0,67840.0,0.64631993]
["bitfinex","BTCUSD",1718195343375,0.09114318,67848.0,67847.0,0.5]
["bitfinex","BTCUSD",1718195343728,0.09114318,67848.0,67847.0,0.84431993]
["bitfinex","BTCUSD",1718195344725,0.1,67877.0,67855.0,0.5]
["bitfinex","BTCUSD",1718195344924,0.1,67869.0,67867.0,0.5]
["bitfinex","BTCUSD",1718195345262,0.1,67869.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195345415,0.12,67869.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195346139,0.1,67869.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195348675,0.12,67869.0,67868.0,0.14631993]
["bitfinex","BTCUSD",1718195348896,0.1,67869.0,67868.0,0.14631993]
["bitfinex","BTCUSD",1718195349101,0.1,67869.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195349307,0.02,67875.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195349308,0.1,67875.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195349507,0.02,67881.0,67868.0,0.14531993]
["bitfinex","BTCUSD",1718195349508,0.1,67876.0,67868.0,0.14531993]
["bitfinex","BTCUSD",1718195349824,0.1,67876.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195350128,0.02,67874.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718195350309,0.02,67869.0,67868.0,0.14531993]
["bitfinex","BTCUSD",1718195350518,0.1,67871.0,67868.0,0.14531993]
["bitfinex","BTCUSD",1718195350688,0.1,67875.0,67868.0,0.14531993]
["bitfinex","BTCUSD",1718195350894,0.1,67876.0,67874.0,0.5]
["bitfinex","BTCUSD",1718195351093,0.1,67882.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718195351502,0.1,67883.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718195352346,0.1,67883.0,67875.0,0.14631993]
["bitfinex","BTCUSD",1718195353043,0.1,67883.0,67875.0,0.14531993]
["bitfinex","BTCUSD",1718195353449,0.1,67883.0,67882.0,0.5]
["bitfinex","BTCUSD",1718195353645,0.1,67883.0,67882.0,0.64431993]
["bitfinex","BTCUSD",1718195355227,0.1,67892.0,67890.0,0.5]
["bitfinex","BTCUSD",1718195355443,0.1,67892.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718195355647,0.1,67898.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718195356173,0.1,67894.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718195356888,0.02,67893.0,67891.0,0.14731993]
["bitfinex","BTCUSD",1718195357093,0.1,67894.0,67891.0,0.14631993]
["bitfinex","BTCUSD",1718195357390,0.1,67894.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718195357596,0.1,67898.0,67891.0,0.14531993]
["bitfinex","BTCUSD",1718195358754,0.02,67896.0,67891.0,0.14531993]
["bitfinex","BTCUSD",1718195358961,0.02,67892.0,67891.0,0.14531993]
["bitfinex","BTCUSD",1718195359163,0.12,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1718195359707,0.1,67893.0,67891.0,0.14531993]
["bitfinex","BTCUSD",1718195359905,0.12,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1718195360247,0.12,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1718195360449,0.12,67893.0,67891.0,0.001]
["bitfinex","BTCUSD",1718195360654,0.1,67893.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718195360894,0.12,67893.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718195361498,0.07215996,67897.0,67890.0,0.5]
["bitfinex","BTCUSD",1718195361499,0.12,67891.0,67890.0,0.5]
["bitfinex","BTCUSD",1718195363223,0.1,67891.0,67890.0,0.5]
["bitfinex","BTCUSD",1718195363979,0.12,67891.0,67890.0,0.5]
["bitfinex","BTCUSD",1718195364188,0.1,67883.0,67876.0,0.647325]
["bitfinex","BTCUSD",1718195364385,0.07215996,67882.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195365397,0.1,67883.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195365598,0.12,67883.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195365997,0.02,67881.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195366447,0.1,67882.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195366823,0.02,67881.0,67877.0,0.14431993]
["bitfinex","BTCUSD",1718195367032,0.02,67878.0,67877.0,0.14531993]
["bitfinex","BTCUSD",1718195367306,0.12,67878.0,67877.0,0.001]
["bitfinex","BTCUSD",1718195367547,0.32,67878.0,67877.0,0.001]
["bitfinex","BTCUSD",1718195367761,0.1,67869.0,67860.0,0.5]
["bitfinex","BTCUSD",1718195368100,0.1,67869.0,67864.0,0.43295979]
["bitfinex","BTCUSD",1718195368243,0.1,67869.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718195369390,0.12,67869.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718195369585,0.09215996,67866.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718195369787,0.02,67866.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718195369988,0.1,67862.0,67860.0,0.7]
["bitfinex","BTCUSD",1718195370311,0.1,67862.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718195370873,0.1,67861.0,67852.0,0.647378]
["bitfinex","BTCUSD",1718195371071,0.1,67859.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718195371294,0.1,67863.0,67860.0,0.001]
["bitfinex","BTCUSD",1718195371493,0.02,67862.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718195371698,0.12,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1718195371924,0.12,67861.0,67860.0,0.001]
["bitfinex","BTCUSD",1718195372481,0.12,67861.0,67859.0,0.5]
["bitfinex","BTCUSD",1718195372915,0.1,67863.0,67860.0,0.14431993]
["bitfinex","BTCUSD",1718195373778,0.1,67861.0,67860.0,0.14431993]
["bitfinex","BTCUSD",1718195373984,0.12,67861.0,67860.0,0.14431993]
["bitfinex","BTCUSD",1718195374187,0.1,67861.0,67860.0,0.14531993]
["bitfinex","BTCUSD",1718195374475,0.1,67863.0,67860.0,0.14531993]
["bitfinex","BTCUSD",1718195374632,0.1,67903.0,67860.0,0.14531993]
["bitfinex","BTCUSD",1718195374633,0.1,67909.0,67884.0,0.00256171]
["bitfinex","BTCUSD",1718195374832,0.02,67905.0,67897.0,0.14431993]
["bitfinex","BTCUSD",1718195375055,0.02,67900.0,67897.0,0.14431993]
["bitfinex","BTCUSD",1718195375216,0.00638222,67907.0,67897.0,0.14431993]
["bitfinex","BTCUSD",1718195375393,0.02,67904.0,67898.0,0.00589031]
["bitfinex","BTCUSD",1718195375596,0.00638222,67907.0,67898.0,0.00589031]
["bitfinex","BTCUSD",1718195376045,0.00638222,67907.0,67900.0,0.147274]
["bitfinex","BTCUSD",1718195376400,0.00638222,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1718195376599,0.00638222,67907.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718195376715,0.01120021,67907.0,67906.0,0.15315204]
["bitfinex","BTCUSD",1718195376921,0.01120021,67907.0,67906.0,0.49747197]
["bitfinex","BTCUSD",1718195377115,0.00638222,67907.0,67906.0,0.49158193]
["bitfinex","BTCUSD",1718195377545,0.01538222,67907.0,67906.0,0.49158193]
["bitfinex","BTCUSD",1718195377756,0.01538222,67907.0,67906.0,0.62104193]
["bitfinex","BTCUSD",1718195378232,0.01538222,67907.0,67906.0,0.64104193]
["bitfinex","BTCUSD",1718195378400,0.00632508,67907.0,67906.0,0.64104193]
["bitfinex","BTCUSD",1718195378649,0.00857,67929.0,67915.0,0.831702]
["bitfinex","BTCUSD",1718195378838,0.00857,67929.0,67915.0,1.76952193]
["bitfinex","BTCUSD",1718195379037,0.00857,67929.0,67926.0,0.5]
["bitfinex","BTCUSD",1718195379249,0.00857,67929.0,67928.0,0.29153393]
["bitfinex","BTCUSD",1718195379379,0.00857,67929.0,67928.0,0.39153393]
["bitfinex","BTCUSD",1718195380004,0.00857,67929.0,67928.0,0.24431993]
["bitfinex","BTCUSD",1718195380208,0.00857,67929.0,67928.0,0.39153393]
["bitfinex","BTCUSD",1718195380818,0.00857,67929.0,67928.0,0.54653393]
["bitfinex","BTCUSD",1718195381018,0.00857,67929.0,67928.0,0.56653393]
["bitfinex","BTCUSD",1718195381220,0.00857,67936.0,67935.0,0.7]
["bitfinex","BTCUSD",1718195381398,0.00857,67936.0,67935.0,1.76501893]
["bitfinex","BTCUSD",1718195381605,0.00857,67936.0,67935.0,1.79447893]
["bitfinex","BTCUSD",1718195382868,0.00857,67936.0,67935.0,1.48745738]
["bitfinex","BTCUSD",1718195383172,0.00857,67936.0,67935.0,0.81781993]
["bitfinex","BTCUSD",1718195383370,0.00857,67936.0,67935.0,0.14431993]
["bitfinex","BTCUSD",1718195383546,0.00857,67936.0,67935.0,0.29151893]
["bitfinex","BTCUSD",1718195383959,0.00857,67936.0,67935.0,0.42097893]
["bitfinex","BTCUSD",1718195384355,0.00857,67936.0,67935.0,0.44097893]
["bitfinex","BTCUSD",1718195384777,0.00857,67936.0,67935.0,0.44197893]
["bitfinex","BTCUSD",1718195385119,0.00857,67936.0,67935.0,0.59697893]
["bitfinex","BTCUSD",1718195385828,0.00857,67936.0,67935.0,0.59797893]
["bitfinex","BTCUSD",1718195386484,0.00857,67936.0,67935.0,0.59697893]
["bitfinex","BTCUSD",1718195386857,0.00857,67936.0,67935.0,0.59797893]
["bitfinex","BTCUSD",1718195387883,0.00857,67936.0,67935.0,0.57797893]
["bitfinex","BTCUSD",1718195388086,0.00857,67936.0,67935.0,0.57697893]
["bitfinex","BTCUSD",1718195388671,0.00857,67936.0,67935.0,0.59697893]
["bitfinex","BTCUSD",1718195388864,0.00857,67936.0,67935.0,0.57697893]
["bitfinex","BTCUSD",1718195389069,0.00857,67936.0,67935.0,0.57797893]
["bitfinex","BTCUSD",1718195389270,0.00857,67936.0,67935.0,0.57697893]
["bitfinex","BTCUSD",1718195389670,0.00857,67936.0,67935.0,0.57797893]
["bitfinex","BTCUSD",1718195389848,0.00857,67936.0,67935.0,0.57697893]
["bitfinex","BTCUSD",1718195390374,0.00857,67936.0,67935.0,0.57797893]
["bitfinex","BTCUSD",1718195391098,0.00857,67936.0,67935.0,0.69797893]
["bitfinex","BTCUSD",1718195391876,0.00858,67944.0,67943.0,0.867182]
["bitfinex","BTCUSD",1718195392075,0.00858,67944.0,67943.0,1.92000193]
["bitfinex","BTCUSD",1718195392302,0.00858,67944.0,67943.0,1.76500193]
["bitfinex","BTCUSD",1718195393516,0.00858,67944.0,67943.0,1.76600193]
["bitfinex","BTCUSD",1718195394025,0.00858,67944.0,67943.0,1.76700193]
["bitfinex","BTCUSD",1718195394430,0.00858,67944.0,67943.0,1.56700193]
["bitfinex","BTCUSD",1718195395020,0.00806828,67944.0,67943.0,0.29350193]
["bitfinex","BTCUSD",1718195395401,0.10806828,67944.0,67943.0,0.14631993]
["bitfinex","BTCUSD",1718195395736,0.1114942,67944.0,67943.0,0.14631993]
["bitfinex","BTCUSD",1718195396068,0.00806828,67944.0,67943.0,0.14531993]
["bitfinex","BTCUSD",1718195396386,0.01149112,67944.0,67943.0,0.34531993]
["bitfinex","BTCUSD",1718195396597,0.00806828,67944.0,67943.0,0.44631993]
["bitfinex","BTCUSD",1718195397090,0.00806828,67944.0,67943.0,0.44531993]
["bitfinex","BTCUSD",1718195397256,0.00806828,67944.0,67943.0,0.44431993]
["bitfinex","BTCUSD",1718195397466,0.00806828,67944.0,67943.0,0.44531993]
["bitfinex","BTCUSD",1718195397695,0.00806828,67944.0,67943.0,0.14531993]
["bitfinex","BTCUSD",1718195398070,0.01149295,67944.0,67943.0,0.14531993]
["bitfinex","BTCUSD",1718195398288,0.01149295,67944.0,67943.0,0.29250193]
["bitfinex","BTCUSD",1718195398471,0.01149295,67944.0,67943.0,0.61250193]
["bitfinex","BTCUSD",1718195398472,0.00806828,67944.0,67943.0,0.61250193]
["bitfinex","BTCUSD",1718195398670,0.00857,67945.0,67944.0,0.28446]
["bitfinex","BTCUSD",1718195398909,0.00858,67950.0,67949.0,0.931629]
["bitfinex","BTCUSD",1718195399111,0.2,67992.0,67949.0,0.931629]
["bitfinex","BTCUSD",1718195399112,1e-07,67959.0,67958.0,0.5]
["bitfinex","BTCUSD",1718195399390,1e-07,67959.0,67958.0,0.931609]
["bitfinex","BTCUSD",1718195399550,1e-07,67960.0,67958.0,1.07592893]
["bitfinex","BTCUSD",1718195399766,0.1,67995.0,67974.0,0.941345]
["bitfinex","BTCUSD",1718195399979,0.1,68007.0,67996.0,0.441201]
["bitfinex","BTCUSD",1718195400222,0.08072996,68012.0,67996.0,0.176527]
["bitfinex","BTCUSD",1718195400223,0.1,68009.0,67996.0,0.176527]
["bitfinex","BTCUSD",1718195400446,0.00857,68012.0,67996.0,0.176527]
["bitfinex","BTCUSD",1718195400659,0.00017748,68024.0,67996.0,0.176527]
["bitfinex","BTCUSD",1718195400660,0.02,68070.0,68037.0,0.1]
["bitfinex","BTCUSD",1718195400898,0.02,68070.0,68006.0,0.52]
["bitfinex","BTCUSD",1718195400899,0.146807,68117.0,68072.0,0.1]
["bitfinex","BTCUSD",1718195401119,0.01734324,68141.0,68107.0,0.2]
["bitfinex","BTCUSD",1718195401330,0.146823,68109.0,68107.0,0.59143586]
["bitfinex","BTCUSD",1718195401567,0.01734324,68141.0,68128.0,0.19993586]
["bitfinex","BTCUSD",1718195401568,0.00610797,68129.0,68128.0,0.19993586]
["bitfinex","BTCUSD",1718195401789,1.42086795,68150.0,68149.0,0.12946]
["bitfinex","BTCUSD",1718195402014,0.08,68226.0,68172.0,0.09993586]
["bitfinex","BTCUSD",1718195402253,0.146626,68201.0,68189.0,0.29013586]
["bitfinex","BTCUSD",1718195402481,0.00017695,68227.0,68196.0,0.19013586]
["bitfinex","BTCUSD",1718195402724,0.00584305,68220.0,68218.0,0.19013586]
["bitfinex","BTCUSD",1718195402938,0.00584305,68220.0,68219.0,3.26495579]
["bitfinex","BTCUSD",1718195403161,0.00584305,68220.0,68219.0,4.49695579]
["bitfinex","BTCUSD",1718195403390,1.0,68242.0,68230.0,0.09993586]
["bitfinex","BTCUSD",1718195403607,1.0,68242.0,68219.0,5.76881993]
["bitfinex","BTCUSD",1718195403608,1.0,68242.0,68236.0,2.0425]
["bitfinex","BTCUSD",1718195403821,8.62737838,68244.0,68237.0,4.03413586]
["bitfinex","BTCUSD",1718195404039,8.62737838,68244.0,68243.0,0.07215996]
["bitfinex","BTCUSD",1718195404288,8.41802978,68244.0,68243.0,2.20701996]
["bitfinex","BTCUSD",1718195404495,7.49293312,68244.0,68243.0,3.43639082]
["bitfinex","BTCUSD",1718195404727,0.00035375,68255.0,68243.0,3.43639082]
["bitfinex","BTCUSD",1718195404728,0.53551165,68250.0,68249.0,0.17313586]
["bitfinex","BTCUSD",1718195404928,1.1e-07,68280.0,68279.0,0.25313586]
["bitfinex","BTCUSD",1718195405136,1.1e-07,68280.0,68279.0,5.45899286]
["bitfinex","BTCUSD",1718195405361,0.03,68391.0,68380.0,22.93040592]
["bitfinex","BTCUSD",1718195405570,0.43295979,68381.0,68380.0,22.79562584]
["bitfinex","BTCUSD",1718195405816,0.0286,68381.0,68380.0,22.79562584]
["bitfinex","BTCUSD",1718195406057,0.0286,68381.0,68380.0,23.87662584]
["bitfinex","BTCUSD",1718195406498,0.4721,68381.0,68380.0,19.79265989]
["bitfinex","BTCUSD",1718195406728,0.04856198,68381.0,68380.0,14.67098211]
["bitfinex","BTCUSD",1718195406936,0.06241318,68381.0,68380.0,14.56853905]
["bitfinex","BTCUSD",1718195407138,0.00753043,68393.0,68380.0,14.52398583]
["bitfinex","BTCUSD",1718195407380,0.04276989,68390.0,68380.0,14.19677752]
["bitfinex","BTCUSD",1718195407602,0.00753043,68393.0,68380.0,14.19677752]
["bitfinex","BTCUSD",1718195407818,0.0334558,68392.0,68387.0,0.1]
["bitfinex","BTCUSD",1718195408044,0.0254558,68392.0,68380.0,14.18877752]
["bitfinex","BTCUSD",1718195408253,0.00753043,68393.0,68385.0,0.43295979]
["bitfinex","BTCUSD",1718195408483,0.4435,68431.0,68380.0,14.18877752]
["bitfinex","BTCUSD",1718195408484,0.0286239,68412.0,68390.0,0.5]
["bitfinex","BTCUSD",1718195408747,0.033456,68415.0,68397.0,0.3745]
["bitfinex","BTCUSD",1718195408949,0.14615,68423.0,68398.0,1.498]
["bitfinex","BTCUSD",1718195409205,9.17999615,68444.0,68404.0,0.07215996]
["bitfinex","BTCUSD",1718195409428,9.17979615,68444.0,68419.0,0.03]
["bitfinex","BTCUSD",1718195409644,9.17979615,68444.0,68429.0,0.03]
["bitfinex","BTCUSD",1718195410079,0.14431993,68443.0,68442.0,0.10215996]
["bitfinex","BTCUSD",1718195410283,9.17979615,68444.0,68442.0,1.11265996]
["bitfinex","BTCUSD",1718195412653,0.4435,68409.0,68406.0,0.43295979]
["bitfinex","BTCUSD",1718195412860,0.07215996,68428.0,68392.0,0.05869612]
["bitfinex","BTCUSD",1718195413082,0.1,68408.0,68407.0,0.43295979]
["bitfinex","BTCUSD",1718195413286,0.146121,68437.0,68407.0,0.43295979]
["bitfinex","BTCUSD",1718195413287,9.0805785,68444.0,68407.0,0.674]
["bitfinex","BTCUSD",1718195413518,0.09984463,68442.0,68416.0,0.3745]
["bitfinex","BTCUSD",1718195413732,9.0805785,68444.0,68426.0,0.00015537]
["bitfinex","BTCUSD",1718195413935,9.0805785,68444.0,68419.0,0.43295979]
["bitfinex","BTCUSD",1718195413936,9.0805785,68444.0,68443.0,0.00015537]
["bitfinex","BTCUSD",1718195414088,9.0805785,68444.0,68443.0,1.30315537]
["bitfinex","BTCUSD",1718195414288,9.04294269,68444.0,68443.0,0.90497091]
["bitfinex","BTCUSD",1718195414495,9.04294269,68444.0,68443.0,1.04929084]
["bitfinex","BTCUSD",1718195414702,9.04294269,68444.0,68443.0,0.77365537]
["bitfinex","BTCUSD",1718195414703,4.17472181,68444.0,68443.0,0.77365537]
["bitfinex","BTCUSD",1718195414899,4.17472181,68444.0,68443.0,1.0179753]
["bitfinex","BTCUSD",1718195415221,2.23642515,68444.0,68443.0,0.80205846]
["bitfinex","BTCUSD",1718195415422,0.00496083,68465.0,68443.0,0.80205846]
["bitfinex","BTCUSD",1718195415423,0.00496083,68465.0,68464.0,0.10015537]
["bitfinex","BTCUSD",1718195415785,0.00496083,68465.0,68464.0,0.7729753]
["bitfinex","BTCUSD",1718195416005,0.00496083,68465.0,68464.0,0.00015537]
["bitfinex","BTCUSD",1718195416428,0.00496083,68465.0,68464.0,0.1444753]
["bitfinex","BTCUSD",1718195416635,0.00496083,68465.0,68464.0,0.4244753]
["bitfinex","BTCUSD",1718195416874,0.00496083,68465.0,68464.0,0.10015537]
["bitfinex","BTCUSD",1718195417089,0.00023811,68494.0,68478.0,0.10015537]
["bitfinex","BTCUSD",1718195417312,0.00023811,68494.0,68493.0,0.10015537]
["bitfinex","BTCUSD",1718195417545,0.0120947,68520.0,68512.0,0.28015537]
["bitfinex","BTCUSD",1718195417760,0.0120947,68520.0,68512.0,1.3166]
["bitfinex","BTCUSD",1718195417970,0.0120947,68520.0,68512.0,1.81837245]
["bitfinex","BTCUSD",1718195418219,0.0120947,68520.0,68512.0,2.09292998]
["bitfinex","BTCUSD",1718195418436,0.00028503,68567.0,68549.0,0.00015537]
["bitfinex","BTCUSD",1718195418654,1.403,68600.0,68549.0,0.00015537]
["bitfinex","BTCUSD",1718195418655,1.403,68600.0,68574.0,0.09484374]
["bitfinex","BTCUSD",1718195418870,1.403,68600.0,68549.0,7.96225104]
["bitfinex","BTCUSD",1718195418871,0.2,68632.0,68617.0,0.00015537]
["bitfinex","BTCUSD",1718195419091,0.02148707,68701.0,68591.0,0.01522683]
["bitfinex","BTCUSD",1718195419092,0.02148707,68701.0,68678.0,0.08]
["bitfinex","BTCUSD",1718195419308,0.02148707,68701.0,68699.0,0.26986919]
["bitfinex","BTCUSD",1718195419528,0.02148707,68701.0,68699.0,4.90422615]
["bitfinex","BTCUSD",1718195419743,0.02148707,68701.0,68699.0,2.69508745]
["bitfinex","BTCUSD",1718195419953,0.00560003,68701.0,68690.0,0.337]
["bitfinex","BTCUSD",1718195420191,0.00560003,68701.0,68690.0,0.3365]
["bitfinex","BTCUSD",1718195420401,0.00560003,68701.0,68638.0,0.5]
["bitfinex","BTCUSD",1718195420402,0.1,68682.0,68638.0,0.5]
["bitfinex","BTCUSD",1718195420582,0.00515626,68684.0,68635.0,0.07253572]
["bitfinex","BTCUSD",1718195421810,0.1,68675.0,68644.0,0.145678]
["bitfinex","BTCUSD",1718195422039,0.43295979,68683.0,68572.0,0.08]
["bitfinex","BTCUSD",1718195422040,0.1,68622.0,68572.0,0.08]
["bitfinex","BTCUSD",1718195422262,0.07215996,68662.0,68573.0,2.5085]
["bitfinex","BTCUSD",1718195422263,0.1,68607.0,68573.0,2.5085]
["bitfinex","BTCUSD",1718195422514,0.0048265,68621.0,68609.0,0.058315]
["bitfinex","BTCUSD",1718195422732,0.1,68632.0,68610.0,0.337]
["bitfinex","BTCUSD",1718195422940,0.01535597,68624.0,68622.0,0.07215996]
["bitfinex","BTCUSD",1718195423169,0.1,68695.0,68623.0,4.7121664]
["bitfinex","BTCUSD",1718195423380,0.00319884,68705.0,68659.0,2.41039756]
["bitfinex","BTCUSD",1718195423589,0.00319884,68705.0,68704.0,0.011]
["bitfinex","BTCUSD",1718195423796,0.00319884,68705.0,68698.0,0.2195]
["bitfinex","BTCUSD",1718195424049,0.00319884,68705.0,68685.0,1.498]
["bitfinex","BTCUSD",1718195424273,0.00319884,68705.0,68672.0,0.5]
["bitfinex","BTCUSD",1718195424274,2.384e-05,68705.0,68672.0,0.5]
["bitfinex","BTCUSD",1718195424565,2.384e-05,68705.0,68704.0,0.43295979]
["bitfinex","BTCUSD",1718195424790,2.384e-05,68705.0,68660.0,0.1]
["bitfinex","BTCUSD",1718195425015,2.384e-05,68705.0,68630.0,0.08]
["bitfinex","BTCUSD",1718195425016,2.384e-05,68705.0,68666.0,0.5]
["bitfinex","BTCUSD",1718195425244,2.384e-05,68705.0,68661.0,0.731288]
["bitfinex","BTCUSD",1718195425462,0.1,68694.0,68667.0,0.3745]
["bitfinex","BTCUSD",1718195425677,0.1,68703.0,68672.0,0.001]
["bitfinex","BTCUSD",1718195425890,2.384e-05,68705.0,68672.0,0.001]
["bitfinex","BTCUSD",1718195426109,0.00018,68725.0,68704.0,0.31647989]
["bitfinex","BTCUSD",1718195426329,0.17215996,68779.0,68718.0,0.14431993]
["bitfinex","BTCUSD",1718195426330,0.02093277,68740.0,68718.0,0.14431993]
["bitfinex","BTCUSD",1718195426562,0.14473354,68773.0,68729.0,0.738]
["bitfinex","BTCUSD",1718195426787,0.7,68797.0,68762.0,0.1]
["bitfinex","BTCUSD",1718195427015,0.07286111,68783.0,68767.0,0.1]
["bitfinex","BTCUSD",1718195427250,0.07286111,68783.0,68763.0,0.629]
["bitfinex","BTCUSD",1718195427251,0.000999,68811.0,68765.0,2.17490635]
["bitfinex","BTCUSD",1718195427482,0.058159,68847.0,68790.0,0.06805996]
["bitfinex","BTCUSD",1718195427706,0.01818067,68850.0,68797.0,0.07215996]
["bitfinex","BTCUSD",1718195427953,0.5,68835.0,68792.0,0.3635]
["bitfinex","BTCUSD",1718195428169,0.5,68835.0,68787.0,0.4529]
["bitfinex","BTCUSD",1718195428170,0.2758,68827.0,68764.0,0.43295979]
["bitfinex","BTCUSD",1718195428407,0.00851,68774.0,68772.0,0.3635]
["bitfinex","BTCUSD",1718195428652,0.00851,68774.0,68708.0,0.19308385]
["bitfinex","BTCUSD",1718195428868,0.439,68740.0,68718.0,0.001]
["bitfinex","BTCUSD",1718195429092,0.085,68739.0,68718.0,0.001]
["bitfinex","BTCUSD",1718195429306,0.0524,68738.0,68729.0,0.43295979]
["bitfinex","BTCUSD",1718195429538,0.00836302,68739.0,68682.0,0.1]
["bitfinex","BTCUSD",1718195429539,0.51115996,68730.0,68682.0,0.1]
["bitfinex","BTCUSD",1718195429746,0.439,68691.0,68685.0,0.43295979]
["bitfinex","BTCUSD",1718195429961,0.4959,68703.0,68685.0,0.43295979]
["bitfinex","BTCUSD",1718195430189,0.4959,68703.0,68649.0,0.2]
["bitfinex","BTCUSD",1718195430190,0.439,68709.0,68686.0,0.102288]
["bitfinex","BTCUSD",1718195430407,0.48507761,68727.0,68697.0,0.01615222]
["bitfinex","BTCUSD",1718195430623,0.48507761,68727.0,68690.0,0.2875]
["bitfinex","BTCUSD",1718195430624,0.7529,68773.0,68708.0,0.60239756]
["bitfinex","BTCUSD",1718195430856,0.7529,68773.0,68698.0,2.3025]
["bitfinex","BTCUSD",1718195430857,0.7379,68773.0,68718.0,0.3635]
["bitfinex","BTCUSD",1718195431065,0.2,68787.0,68709.0,1.49411834]
["bitfinex","BTCUSD",1718195431066,0.0145,68789.0,68727.0,0.01615222]
["bitfinex","BTCUSD",1718195431273,0.439,68772.0,68731.0,0.1]
["bitfinex","BTCUSD",1718195431481,0.0145,68792.0,68731.0,0.1]
["bitfinex","BTCUSD",1718195431482,0.439,68753.0,68731.0,0.1]
["bitfinex","BTCUSD",1718195431709,0.2828,68770.0,68714.0,0.5]
["bitfinex","BTCUSD",1718195431950,0.2828,68752.0,68718.0,0.43295979]
["bitfinex","BTCUSD",1718195432179,0.5,68777.0,68735.0,0.6505]
["bitfinex","BTCUSD",1718195432390,0.000213,68814.0,68758.0,0.1]
["bitfinex","BTCUSD",1718195432611,0.000213,68814.0,68813.0,0.1]
["bitfinex","BTCUSD",1718195433273,0.000213,68814.0,68803.0,0.09994332]
["bitfinex","BTCUSD",1718195433507,0.000213,68814.0,68813.0,0.011208]
["bitfinex","BTCUSD",1718195433763,0.5,68810.0,68757.0,0.09988664]
["bitfinex","BTCUSD",1718195433984,0.145395,68778.0,68756.0,0.09988664]
["bitfinex","BTCUSD",1718195434198,0.145353,68798.0,68768.0,0.09988664]
["bitfinex","BTCUSD",1718195434416,0.145353,68798.0,68763.0,0.3635]
["bitfinex","BTCUSD",1718195434417,0.00962312,68777.0,68776.0,0.09988664]
["bitfinex","BTCUSD",1718195434640,0.000213,68814.0,68813.0,0.09988664]
["bitfinex","BTCUSD",1718195434860,0.000213,68814.0,68801.0,0.102248]
["bitfinex","BTCUSD",1718195435083,0.000213,68814.0,68801.0,0.09988664]
["bitfinex","BTCUSD",1718195435084,0.14431993,68813.0,68801.0,0.09988664]
["bitfinex","BTCUSD",1718195435314,0.14431993,68813.0,68783.0,0.0145]
["bitfinex","BTCUSD",1718195435315,0.295,68812.0,68783.0,0.0145]
["bitfinex","BTCUSD",1718195435534,0.04556221,68812.0,68785.0,0.0145]
["bitfinex","BTCUSD",1718195435742,0.00666691,68812.0,68785.0,0.0145]
["bitfinex","BTCUSD",1718195435943,0.00666691,68812.0,68811.0,0.07215996]
["bitfinex","BTCUSD",1718195436155,0.00070324,68833.0,68813.0,0.1]
["bitfinex","BTCUSD",1718195436367,0.00070324,68833.0,68832.0,0.18]
["bitfinex","BTCUSD",1718195436567,0.0275446,68865.0,68841.0,0.1]
["bitfinex","BTCUSD",1718195436779,0.0275446,68865.0,68848.0,0.1]
["bitfinex","BTCUSD",1718195436977,0.0275446,68865.0,68833.0,0.0145]
["bitfinex","BTCUSD",1718195437186,0.1,68833.0,68783.0,0.1]
["bitfinex","BTCUSD",1718195437400,0.91448127,68854.0,68805.0,0.43295979]
["bitfinex","BTCUSD",1718195437608,0.00047271,68861.0,68821.0,0.2865]
["bitfinex","BTCUSD",1718195437821,0.00047271,68861.0,68827.0,0.1]
["bitfinex","BTCUSD",1718195438043,0.145226,68858.0,68822.0,0.63009716]
["bitfinex","BTCUSD",1718195438250,0.07215996,68827.0,68771.0,0.07215996]
["bitfinex","BTCUSD",1718195438464,0.439,68813.0,68797.0,0.43295979]
["bitfinex","BTCUSD",1718195438681,0.05,68849.0,68798.0,1.61900351]
["bitfinex","BTCUSD",1718195438892,0.439,68842.0,68785.0,0.03465996]
["bitfinex","BTCUSD",1718195439092,0.439,68842.0,68772.0,0.28312725]
["bitfinex","BTCUSD",1718195439093,0.7534,68798.0,68772.0,0.00567288]
["bitfinex","BTCUSD",1718195439326,0.145395,68778.0,68772.0,0.00567288]
["bitfinex","BTCUSD",1718195439525,0.5,68801.0,68772.0,0.00567288]
["bitfinex","BTCUSD",1718195439526,0.04103278,68816.0,68772.0,0.00567288]
["bitfinex","BTCUSD",1718195439789,0.09945566,68819.0,68784.0,0.1]
["bitfinex","BTCUSD",1718195439982,0.5,68868.0,68773.0,0.08]
["bitfinex","BTCUSD",1718195439983,0.058131,68860.0,68798.0,0.3635]
["bitfinex","BTCUSD",1718195440198,0.145296,68825.0,68776.0,0.749]
["bitfinex","BTCUSD",1718195440413,0.4774,68831.0,68771.0,0.33766664]
["bitfinex","BTCUSD",1718195440623,0.003,68842.0,68811.0,0.08]
["bitfinex","BTCUSD",1718195440860,0.003,68842.0,68805.0,0.29243052]
["bitfinex","BTCUSD",1718195441079,0.2692,68841.0,68808.0,0.1]
["bitfinex","BTCUSD",1718195441275,0.465,68823.0,68806.0,0.0145]
["bitfinex","BTCUSD",1718195441512,0.439,68812.0,68806.0,0.0145]
["bitfinex","BTCUSD",1718195441710,0.439,68812.0,68758.0,0.1]
["bitfinex","BTCUSD",1718195441711,0.465,68834.0,68797.0,0.3745]
["bitfinex","BTCUSD",1718195441913,0.003,68842.0,68812.0,0.363]
["bitfinex","BTCUSD",1718195442121,0.00963912,68833.0,68815.0,0.1]
["bitfinex","BTCUSD",1718195442332,0.05,68849.0,68814.0,0.1]
["bitfinex","BTCUSD",1718195442547,0.145259,68843.0,68815.0,0.1]
["bitfinex","BTCUSD",1718195442753,0.7574,68847.0,68815.0,0.1]
["bitfinex","BTCUSD",1718195442955,0.7574,68847.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195442956,0.00974184,68842.0,68794.0,0.1]
["bitfinex","BTCUSD",1718195443180,0.145367,68792.0,68774.0,0.1]
["bitfinex","BTCUSD",1718195443384,0.7713,68826.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195443590,0.1,68825.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195443877,0.439,68806.0,68774.0,0.1]
["bitfinex","BTCUSD",1718195444106,0.439,68806.0,68780.0,0.1]
["bitfinex","BTCUSD",1718195444317,0.439,68806.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195444534,0.1,68805.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195444755,0.2857,68785.0,68768.0,0.058177]
["bitfinex","BTCUSD",1718195445200,0.003,68850.0,68803.0,0.763]
["bitfinex","BTCUSD",1718195445416,0.003,68850.0,68835.0,0.1]
["bitfinex","BTCUSD",1718195445417,0.0393,68849.0,68835.0,0.1]
["bitfinex","BTCUSD",1718195445635,0.0393,68849.0,68804.0,0.63009716]
["bitfinex","BTCUSD",1718195445636,0.00799457,68849.0,68812.0,0.1]
["bitfinex","BTCUSD",1718195445855,0.0145,68848.0,68829.0,0.5]
["bitfinex","BTCUSD",1718195446059,0.0145,68848.0,68813.0,0.63009716]
["bitfinex","BTCUSD",1718195446281,0.0145,68848.0,68816.0,0.1]
["bitfinex","BTCUSD",1718195446486,0.14431993,68847.0,68828.0,0.09436937]
["bitfinex","BTCUSD",1718195446638,0.93215979,68887.0,68853.0,0.5]
["bitfinex","BTCUSD",1718195446855,0.4992,68887.0,68865.0,0.09436937]
["bitfinex","BTCUSD",1718195447027,0.48421249,68887.0,68865.0,0.43203601]
["bitfinex","BTCUSD",1718195447228,0.00563063,68872.0,68851.0,0.0145]
["bitfinex","BTCUSD",1718195447444,0.48421249,68887.0,68851.0,0.0145]
["bitfinex","BTCUSD",1718195447624,0.14431993,68871.0,68852.0,0.43295979]
["bitfinex","BTCUSD",1718195447835,0.14431993,68870.0,68851.0,0.0145]
["bitfinex","BTCUSD",1718195448039,0.07215996,68869.0,68851.0,0.0145]
["bitfinex","BTCUSD",1718195448230,0.0145,68882.0,68831.0,0.04000838]
["bitfinex","BTCUSD",1718195448431,10.005,68888.0,68842.0,0.09436937]
["bitfinex","BTCUSD",1718195448646,10.005,68888.0,68848.0,0.07215996]
["bitfinex","BTCUSD",1718195448855,10.005,68888.0,68849.0,0.29243052]
["bitfinex","BTCUSD",1718195449059,10.005,68888.0,68885.0,0.09436937]
["bitfinex","BTCUSD",1718195449275,10.005,68888.0,68885.0,0.3745]
["bitfinex","BTCUSD",1718195449494,10.005,68888.0,68873.0,0.04168149]
["bitfinex","BTCUSD",1718195449692,10.005,68888.0,68864.0,0.09436937]
["bitfinex","BTCUSD",1718195449915,0.014,68887.0,68880.0,0.07215996]
["bitfinex","BTCUSD",1718195450121,0.014,68887.0,68881.0,1.97826356]
["bitfinex","BTCUSD",1718195450414,9.67981875,68888.0,68882.0,0.07186696]
["bitfinex","BTCUSD",1718195450615,9.67981875,68888.0,68880.0,0.5]
["bitfinex","BTCUSD",1718195450823,9.67981875,68888.0,68885.0,0.09436937]
["bitfinex","BTCUSD",1718195451024,9.67981875,68888.0,68887.0,0.16652933]
["bitfinex","BTCUSD",1718195451229,6.11981875,68888.0,68887.0,1.89334926]
["bitfinex","BTCUSD",1718195451433,6.11981875,68888.0,68887.0,3.28905124]
["bitfinex","BTCUSD",1718195451663,6.11981875,68888.0,68887.0,3.13675093]
["bitfinex","BTCUSD",1718195451664,2.85138595,68888.0,68887.0,3.13675093]
["bitfinex","BTCUSD",1718195451838,0.91111006,68888.0,68887.0,4.07433641]
["bitfinex","BTCUSD",1718195452035,0.63639538,68888.0,68887.0,4.07797172]
["bitfinex","BTCUSD",1718195452238,0.01516437,68917.0,68887.0,4.07797172]
["bitfinex","BTCUSD",1718195452239,0.22412814,69000.0,68999.0,7.00267412]
["bitfinex","BTCUSD",1718195452489,0.22412814,69000.0,68999.0,7.1202045]
["bitfinex","BTCUSD",1718195452689,0.23422814,69000.0,68999.0,6.78253786]
["bitfinex","BTCUSD",1718195453112,0.00018,69023.0,68999.0,6.99953786]
["bitfinex","BTCUSD",1718195453337,0.07208884,69022.0,69011.0,0.07215996]
["bitfinex","BTCUSD",1718195453650,0.07208884,69022.0,69002.0,0.3165]
["bitfinex","BTCUSD",1718195453651,0.07208884,69022.0,69012.0,0.27550351]
["bitfinex","BTCUSD",1718195453854,0.07208884,69022.0,69012.0,0.0087315]
["bitfinex","BTCUSD",1718195454057,0.07208884,69022.0,69015.0,0.2845]
["bitfinex","BTCUSD",1718195454312,0.07208884,69022.0,69012.0,0.0087315]
["bitfinex","BTCUSD",1718195454612,0.07208884,69022.0,69002.0,0.652]
["bitfinex","BTCUSD",1718195454613,0.07208884,69022.0,69014.0,0.43295979]
["bitfinex","BTCUSD",1718195454809,0.07208884,69022.0,69015.0,0.43295979]
["bitfinex","BTCUSD",1718195455038,0.07208884,69022.0,69011.0,0.003]
["bitfinex","BTCUSD",1718195455454,0.07269851,69018.0,68999.0,6.8251426]
["bitfinex","BTCUSD",1718195455653,0.07212252,69009.0,68949.0,0.07215996]
["bitfinex","BTCUSD",1718195455915,0.07215996,69001.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456050,0.07212252,69009.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456051,0.144964,68983.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456281,0.8166,68982.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456491,0.00085,69000.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456492,0.07300996,69000.0,68981.0,0.058005]
["bitfinex","BTCUSD",1718195456695,0.00018,69023.0,69017.0,0.18]
["bitfinex","BTCUSD",1718195456939,0.00018,69023.0,69017.0,0.99360351]
["bitfinex","BTCUSD",1718195457140,0.00018,69023.0,69005.0,0.362]
["bitfinex","BTCUSD",1718195457141,0.00018,69023.0,69012.0,0.002]
["bitfinex","BTCUSD",1718195457381,0.00018,69023.0,69014.0,0.43295979]
["bitfinex","BTCUSD",1718195457592,0.00018,69023.0,69012.0,0.002]
["bitfinex","BTCUSD",1718195457924,0.00018,69023.0,69019.0,0.07215996]
["bitfinex","BTCUSD",1718195458128,0.003,69050.0,69021.0,0.8038]
["bitfinex","BTCUSD",1718195458341,0.003,69050.0,69034.0,0.07215996]
["bitfinex","BTCUSD",1718195458478,6.359e-05,69092.0,69046.0,0.21647989]
["bitfinex","BTCUSD",1718195458677,6.359e-05,69092.0,69063.0,0.07215996]
["bitfinex","BTCUSD",1718195458903,6.359e-05,69092.0,69060.0,0.362]
["bitfinex","BTCUSD",1718195459100,0.2,69131.0,69053.0,0.62310351]
["bitfinex","BTCUSD",1718195459101,0.00081735,69132.0,69112.0,0.1]
["bitfinex","BTCUSD",1718195459304,0.00081735,69132.0,69113.0,0.62310351]
["bitfinex","BTCUSD",1718195459543,0.00081735,69132.0,69109.0,0.98410351]
["bitfinex","BTCUSD",1718195459715,0.00081735,69132.0,69101.0,0.0480551]
["bitfinex","BTCUSD",1718195459927,0.00081735,69132.0,69125.0,0.07215996]
["bitfinex","BTCUSD",1718195460136,0.00081735,69132.0,69120.0,1.92739756]
["bitfinex","BTCUSD",1718195460137,0.00081735,69132.0,69128.0,0.284]
["bitfinex","BTCUSD",1718195460359,0.00081735,69132.0,69126.0,0.6675]
["bitfinex","BTCUSD",1718195460495,0.00081735,69132.0,69127.0,0.325]
["bitfinex","BTCUSD",1718195460696,0.00111742,69167.0,69127.0,0.325]
["bitfinex","BTCUSD",1718195460697,0.07224706,69182.0,69150.0,0.1]
["bitfinex","BTCUSD",1718195460940,0.001,69191.0,69182.0,0.08]
["bitfinex","BTCUSD",1718195460941,2.224,69189.0,69182.0,0.08]
["bitfinex","BTCUSD",1718195461094,2.224,69189.0,69188.0,0.27284378]
["bitfinex","BTCUSD",1718195461294,1.474,69189.0,69188.0,0.90420084]
["bitfinex","BTCUSD",1718195461591,0.09742857,69222.0,69188.0,1.12672095]
["bitfinex","BTCUSD",1718195461798,9.34214086,69244.0,69223.0,0.1]
["bitfinex","BTCUSD",1718195461978,9.34214086,69244.0,69227.0,0.08]
["bitfinex","BTCUSD",1718195462217,9.34214086,69244.0,69224.0,2.86641318]
["bitfinex","BTCUSD",1718195462218,7.95584743,69244.0,69243.0,0.1]
["bitfinex","BTCUSD",1718195462392,7.89767489,69244.0,69243.0,2.15947452]
["bitfinex","BTCUSD",1718195462633,7.84540392,69244.0,69243.0,2.09636224]
["bitfinex","BTCUSD",1718195462834,0.1,69236.0,69205.0,0.4504]
["bitfinex","BTCUSD",1718195463040,0.1,69195.0,69179.0,0.18293294]
["bitfinex","BTCUSD",1718195463184,8.28000392,69244.0,69182.0,1.92]
["bitfinex","BTCUSD",1718195463185,0.4346,69188.0,69182.0,1.92]
["bitfinex","BTCUSD",1718195463401,0.2,69183.0,69182.0,1.92]
["bitfinex","BTCUSD",1718195463606,0.2,69183.0,69103.0,0.07215996]
["bitfinex","BTCUSD",1718195463607,0.0145,69186.0,69120.0,0.5]
["bitfinex","BTCUSD",1718195463831,0.4346,69166.0,69121.0,1.031]
["bitfinex","BTCUSD",1718195464032,0.1,69200.0,69095.0,0.5]
["bitfinex","BTCUSD",1718195464033,0.244566,69173.0,69118.0,0.326]
["bitfinex","BTCUSD",1718195464237,0.1,69148.0,69118.0,0.326]
["bitfinex","BTCUSD",1718195464438,0.1,69142.0,69119.0,0.260359]
["bitfinex","BTCUSD",1718195464651,0.1,69166.0,69119.0,0.260359]
["bitfinex","BTCUSD",1718195464854,0.1,69179.0,69132.0,0.5]
["bitfinex","BTCUSD",1718195465058,0.4346,69177.0,69139.0,0.5]
["bitfinex","BTCUSD",1718195465263,0.1,69159.0,69119.0,0.057859]
["bitfinex","BTCUSD",1718195465490,0.3219,69204.0,69119.0,0.057859]
["bitfinex","BTCUSD",1718195465491,0.0488608,69186.0,69127.0,0.289319]
["bitfinex","BTCUSD",1718195465695,0.0145,69198.0,69191.0,0.144525]
["bitfinex","BTCUSD",1718195465696,0.0145,69193.0,69191.0,0.144525]
["bitfinex","BTCUSD",1718195465955,0.0145,69193.0,69161.0,0.02]
["bitfinex","BTCUSD",1718195465956,0.07243621,69257.0,69205.0,0.08]
["bitfinex","BTCUSD",1718195466192,0.07243621,69257.0,69193.0,0.4864]
["bitfinex","BTCUSD",1718195466193,0.4848,69290.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718195466409,0.07215996,69273.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718195466620,7.13834474,69244.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718195466825,5.20214474,69244.0,69243.0,1.47201993]
["bitfinex","BTCUSD",1718195467035,5.20214474,69244.0,69243.0,1.59050082]
["bitfinex","BTCUSD",1718195467036,4.8904721,69244.0,69243.0,1.59050082]
["bitfinex","BTCUSD",1718195467243,4.49019086,69244.0,69243.0,2.02481048]
["bitfinex","BTCUSD",1718195467474,2.84814834,69244.0,69243.0,2.25485346]
["bitfinex","BTCUSD",1718195467665,2.56163931,69244.0,69243.0,2.111978]
["bitfinex","BTCUSD",1718195467954,0.00856,69267.0,69266.0,0.935]
["bitfinex","BTCUSD",1718195468190,0.00856,69267.0,69266.0,1.8231]
["bitfinex","BTCUSD",1718195468445,0.00856,69267.0,69266.0,2.23662379]
["bitfinex","BTCUSD",1718195468658,0.02533379,69300.0,69267.0,0.31741733]
["bitfinex","BTCUSD",1718195468873,0.02533379,69300.0,69270.0,0.14431993]
["bitfinex","BTCUSD",1718195469307,0.02533379,69300.0,69266.0,1.8231]
["bitfinex","BTCUSD",1718195469545,0.1,69285.0,69270.0,0.43295979]
["bitfinex","BTCUSD",1718195469759,0.07215996,69296.0,69270.0,0.08]
["bitfinex","BTCUSD",1718195470004,0.07215996,69296.0,69266.0,1.0444]
["bitfinex","BTCUSD",1718195470218,0.00052388,69299.0,69270.0,0.43295979]
["bitfinex","BTCUSD",1718195470421,0.00052388,69299.0,69269.0,0.07215996]
["bitfinex","BTCUSD",1718195470634,0.00052388,69299.0,69268.0,0.7]
["bitfinex","BTCUSD",1718195470635,0.00052388,69299.0,69270.0,0.319708]
["bitfinex","BTCUSD",1718195470860,0.1,69292.0,69268.0,0.7]
["bitfinex","BTCUSD",1718195471060,0.1,69284.0,69246.0,0.4685]
["bitfinex","BTCUSD",1718195471291,0.00052388,69299.0,69248.0,0.43295979]
["bitfinex","BTCUSD",1718195471292,0.07215996,69256.0,69248.0,0.43295979]
["bitfinex","BTCUSD",1718195471519,0.14431993,69255.0,69249.0,0.649]
["bitfinex","BTCUSD",1718195471740,0.08071996,69314.0,69249.0,0.649]
["bitfinex","BTCUSD",1718195471741,0.1,69286.0,69249.0,0.649]
["bitfinex","BTCUSD",1718195471949,0.40421996,69314.0,69249.0,0.648709]
["bitfinex","BTCUSD",1718195471950,0.15,69305.0,69249.0,0.648709]
["bitfinex","BTCUSD",1718195472170,0.07215996,69290.0,69262.0,0.2]
["bitfinex","BTCUSD",1718195472383,0.17215996,69266.0,69260.0,0.5]
["bitfinex","BTCUSD",1718195472612,0.1,69261.0,69205.0,0.07215996]
["bitfinex","BTCUSD",1718195472817,0.1,69241.0,69240.0,0.43295979]
["bitfinex","BTCUSD",1718195473057,0.1,69241.0,69240.0,0.9725]
["bitfinex","BTCUSD",1718195473268,0.1,69309.0,69240.0,0.2021]
["bitfinex","BTCUSD",1718195473538,0.01711422,69274.0,69248.0,0.5]
["bitfinex","BTCUSD",1718195473765,0.01711422,69274.0,69249.0,1.1443]
["bitfinex","BTCUSD",1718195473985,0.01711422,69274.0,69249.0,0.6475]
["bitfinex","BTCUSD",1718195474222,0.14431993,69255.0,69248.0,0.5]
["bitfinex","BTCUSD",1718195474429,0.14431993,69255.0,69189.0,0.48436528]
["bitfinex","BTCUSD",1718195474430,0.14431993,69249.0,69225.0,0.5]
["bitfinex","BTCUSD",1718195474639,0.1,69267.0,69231.0,0.43295979]
["bitfinex","BTCUSD",1718195474850,0.3165,69272.0,69225.0,0.0009]
["bitfinex","BTCUSD",1718195475064,0.0991,69269.0,69225.0,0.0009]
["bitfinex","BTCUSD",1718195475271,0.4346,69255.0,69223.0,0.0009]
["bitfinex","BTCUSD",1718195475483,0.0991,69252.0,69224.0,0.0009]
["bitfinex","BTCUSD",1718195475703,0.1,69254.0,69224.0,0.0009]
["bitfinex","BTCUSD",1718195475704,0.0991,69254.0,69224.0,0.0009]
["bitfinex","BTCUSD",1718195475933,0.1,69271.0,69199.0,0.07215996]
["bitfinex","BTCUSD",1718195475934,0.0991,69265.0,69230.0,0.0009]
["bitfinex","BTCUSD",1718195476164,0.4509,69230.0,69216.0,0.5]
["bitfinex","BTCUSD",1718195476388,0.21647989,69231.0,69164.0,0.155]
["bitfinex","BTCUSD",1718195476389,0.4509,69216.0,69164.0,0.155]
["bitfinex","BTCUSD",1718195476604,0.4509,69216.0,69181.0,0.43295979]
["bitfinex","BTCUSD",1718195476605,0.07215996,69190.0,69181.0,0.43295979]
["bitfinex","BTCUSD",1718195476822,0.7894,69189.0,69160.0,0.0009]
["bitfinex","BTCUSD",1718195477032,0.4346,69180.0,69150.0,0.015]
["bitfinex","BTCUSD",1718195477238,0.07215996,69170.0,69153.0,0.43295979]
["bitfinex","BTCUSD",1718195477523,0.07215996,69163.0,69146.0,0.00818428]
["bitfinex","BTCUSD",1718195477765,0.4882,69162.0,69139.0,0.0009]
["bitfinex","BTCUSD",1718195477974,0.4882,69162.0,69161.0,0.0009]
["bitfinex","BTCUSD",1718195478199,0.0991,69199.0,69135.0,0.43295979]
["bitfinex","BTCUSD",1718195478200,0.1,69207.0,69181.0,0.0009]
["bitfinex","BTCUSD",1718195478412,0.0144,69212.0,69182.0,0.975]
["bitfinex","BTCUSD",1718195478623,0.14431993,69217.0,69208.0,0.0009]
["bitfinex","BTCUSD",1718195478624,0.12672597,69217.0,69208.0,0.0009]
["bitfinex","BTCUSD",1718195478847,0.12672597,69217.0,69200.0,0.3]
["bitfinex","BTCUSD",1718195478848,0.12672597,69217.0,69204.0,0.6495]
["bitfinex","BTCUSD",1718195479084,0.12172597,69217.0,69200.0,0.25772973]
["bitfinex","BTCUSD",1718195479289,0.12172597,69217.0,69200.0,0.2313718]
["bitfinex","BTCUSD",1718195479699,0.43295979,69213.0,69186.0,0.7]
["bitfinex","BTCUSD",1718195479904,0.07215996,69195.0,69161.0,0.43295979]
["bitfinex","BTCUSD",1718195480111,0.07215996,69209.0,69182.0,0.00567288]
["bitfinex","BTCUSD",1718195480323,0.4674,69195.0,69149.0,0.5]
["bitfinex","BTCUSD",1718195480533,0.43295979,69196.0,69129.0,0.43295979]
["bitfinex","BTCUSD",1718195480534,0.4674,69171.0,69129.0,0.43295979]
["bitfinex","BTCUSD",1718195480736,0.07215996,69148.0,69113.0,0.5]
["bitfinex","BTCUSD",1718195480888,0.7979,69131.0,69102.0,0.18093894]
["bitfinex","BTCUSD",1718195481097,0.7979,69131.0,69034.0,0.07252363]
["bitfinex","BTCUSD",1718195481098,0.087006,69130.0,69077.0,0.43295979]
["bitfinex","BTCUSD",1718195481300,0.7979,69131.0,69095.0,0.43295979]
["bitfinex","BTCUSD",1718195481498,0.43295979,69112.0,69081.0,0.18731462]
["bitfinex","BTCUSD",1718195481722,0.07215996,69097.0,69077.0,0.00567288]
["bitfinex","BTCUSD",1718195481991,0.07215996,69097.0,69028.0,0.08]
["bitfinex","BTCUSD",1718195481992,0.7993,69082.0,69014.0,0.5]
["bitfinex","BTCUSD",1718195482154,0.4346,69079.0,69026.0,0.5]
["bitfinex","BTCUSD",1718195482355,0.1,69065.0,68981.0,0.7]
["bitfinex","BTCUSD",1718195482529,0.43295979,69047.0,68997.0,0.43295979]
["bitfinex","BTCUSD",1718195482736,0.1,69015.0,68977.0,0.144975]
["bitfinex","BTCUSD",1718195482942,0.4833,69016.0,68971.0,0.43295979]
["bitfinex","BTCUSD",1718195483293,0.07215996,69015.0,69009.0,0.15]
["bitfinex","BTCUSD",1718195483499,0.1,69012.0,68960.0,0.5]
["bitfinex","BTCUSD",1718195483712,0.1,69012.0,68933.0,0.01043038]
["bitfinex","BTCUSD",1718195483713,0.323,68973.0,68947.0,0.0451]
["bitfinex","BTCUSD",1718195483932,0.1,68972.0,68968.0,0.43295979]
["bitfinex","BTCUSD",1718195484175,0.07215996,68992.0,68968.0,0.43295979]
["bitfinex","BTCUSD",1718195484176,0.15097428,68969.0,68968.0,0.43295979]
["bitfinex","BTCUSD",1718195484390,0.15097428,68969.0,68926.0,0.058001]
["bitfinex","BTCUSD",1718195484391,0.75606623,68969.0,68926.0,0.058001]
["bitfinex","BTCUSD",1718195484592,0.75606623,68969.0,68928.0,0.15]
["bitfinex","BTCUSD",1718195484781,0.75606623,68969.0,68904.0,0.2]
["bitfinex","BTCUSD",1718195484782,0.4346,68978.0,68898.0,0.6]
["bitfinex","BTCUSD",1718195484992,0.07215996,68962.0,68917.0,0.43295979]
["bitfinex","BTCUSD",1718195485221,0.07215996,68926.0,68920.0,0.00829669]
["bitfinex","BTCUSD",1718195485485,0.43295979,68953.0,68920.0,0.00829669]
["bitfinex","BTCUSD",1718195485486,0.07935,68977.0,68920.0,0.00829669]
["bitfinex","BTCUSD",1718195485684,0.16822665,68983.0,68918.0,0.1]
["bitfinex","BTCUSD",1718195485897,0.19946736,68989.0,68925.0,0.2]
["bitfinex","BTCUSD",1718195486097,0.1,68999.0,68931.0,0.1]
["bitfinex","BTCUSD",1718195486303,0.1602187,68987.0,68931.0,0.1]
["bitfinex","BTCUSD",1718195486521,0.08665996,69006.0,68931.0,0.1]
["bitfinex","BTCUSD",1718195486522,0.16762397,69005.0,68939.0,0.15]
["bitfinex","BTCUSD",1718195486752,0.16762397,69005.0,68976.0,0.07215996]
["bitfinex","BTCUSD",1718195486753,0.18887914,69005.0,68976.0,0.07215996]
["bitfinex","BTCUSD",1718195486958,0.18887914,69005.0,68952.0,0.43295979]
["bitfinex","BTCUSD",1718195486959,0.43295979,69004.0,68940.0,0.0455]
["bitfinex","BTCUSD",1718195487156,0.1,69008.0,68942.0,0.7115]
["bitfinex","BTCUSD",1718195487387,0.0144,68995.0,68942.0,0.7115]
["bitfinex","BTCUSD",1718195487602,0.1,68985.0,68928.0,0.0145]
["bitfinex","BTCUSD",1718195487808,0.1,68985.0,68882.0,0.07215996]
["bitfinex","BTCUSD",1718195487809,0.14431993,68929.0,68918.0,0.327]
["bitfinex","BTCUSD",1718195488079,0.14431993,68929.0,68908.0,0.43295979]
["bitfinex","BTCUSD",1718195488080,0.07215996,68928.0,68913.0,0.01363912]
["bitfinex","BTCUSD",1718195488315,0.07215996,68928.0,68861.0,0.2]
["bitfinex","BTCUSD",1718195488316,0.1,68911.0,68857.0,0.0011213]
["bitfinex","BTCUSD",1718195488559,0.7531,68876.0,68823.0,0.14642087]
["bitfinex","BTCUSD",1718195488780,0.1,68858.0,68807.0,0.1]
["bitfinex","BTCUSD",1718195489021,0.15275303,68865.0,68813.0,0.058101]
["bitfinex","BTCUSD",1718195489263,0.15275303,68865.0,68814.0,0.3295]
["bitfinex","BTCUSD",1718195489264,0.17084765,68865.0,68814.0,0.3295]
["bitfinex","BTCUSD",1718195489473,0.5,68887.0,68814.0,0.3295]
["bitfinex","BTCUSD",1718195489474,0.37509963,68875.0,68814.0,0.07215996]
["bitfinex","BTCUSD",1718195489678,0.37509963,68875.0,68794.0,0.08]
["bitfinex","BTCUSD",1718195489679,0.4564,68859.0,68798.0,0.145351]
["bitfinex","BTCUSD",1718195489882,0.05719325,68864.0,68782.0,0.32547501]
["bitfinex","BTCUSD",1718195489883,0.4564,68843.0,68799.0,0.15]
["bitfinex","BTCUSD",1718195490097,0.1,68840.0,68799.0,0.15]
["bitfinex","BTCUSD",1718195490303,0.09854742,68831.0,68793.0,0.058112]
["bitfinex","BTCUSD",1718195490544,0.18064013,68842.0,68806.0,0.00145258]
["bitfinex","BTCUSD",1718195490545,0.18461986,68841.0,68806.0,0.00145258]
["bitfinex","BTCUSD",1718195490790,0.18461986,68841.0,68793.0,0.058112]
["bitfinex","BTCUSD",1718195490791,0.9604558,68874.0,68830.0,0.00145258]
["bitfinex","BTCUSD",1718195491016,0.7901,68874.0,68848.0,0.00145258]
["bitfinex","BTCUSD",1718195491245,0.7901,68874.0,68810.0,0.00145258]
["bitfinex","BTCUSD",1718195491246,0.09854742,68858.0,68810.0,0.00145258]
["bitfinex","BTCUSD",1718195491460,0.09854742,68834.0,68797.0,0.0275446]
["bitfinex","BTCUSD",1718195491703,0.326,68832.0,68800.0,0.15]
["bitfinex","BTCUSD",1718195491911,0.3405,68847.0,68800.0,0.15]
["bitfinex","BTCUSD",1718195491912,0.4716,68847.0,68817.0,0.00145258]
["bitfinex","BTCUSD",1718195492125,0.4571,68847.0,68800.0,0.280347]
["bitfinex","BTCUSD",1718195492369,0.1865564,68845.0,68797.0,0.0275446]
["bitfinex","BTCUSD",1718195492581,0.1,68846.0,68782.0,0.00017501]
["bitfinex","BTCUSD",1718195492582,0.14431993,68798.0,68782.0,0.00017501]
["bitfinex","BTCUSD",1718195492831,0.38305996,68797.0,68780.0,0.02063124]
["bitfinex","BTCUSD",1718195493035,0.07215996,68781.0,68754.0,0.001123]
["bitfinex","BTCUSD",1718195493242,0.07215996,68781.0,68696.0,0.00136477]
["bitfinex","BTCUSD",1718195493243,0.462,68780.0,68711.0,0.5]
["bitfinex","BTCUSD",1718195493446,0.09854742,68762.0,68730.0,0.00145258]
["bitfinex","BTCUSD",1718195493683,0.07215996,68760.0,68718.0,0.00145258]
["bitfinex","BTCUSD",1718195493898,0.07215996,68752.0,68707.0,0.43295979]
["bitfinex","BTCUSD",1718195494163,0.3024,68759.0,68707.0,0.43295979]
["bitfinex","BTCUSD",1718195494164,0.38211412,68759.0,68751.0,0.43295979]
["bitfinex","BTCUSD",1718195494417,0.15441301,68777.0,68762.0,0.00145258]
["bitfinex","BTCUSD",1718195494616,0.44714175,68831.0,68706.0,0.02063124]
["bitfinex","BTCUSD",1718195494617,0.09854742,68787.0,68706.0,0.02063124]
["bitfinex","BTCUSD",1718195494823,0.09854742,68780.0,68736.0,0.058172]
["bitfinex","BTCUSD",1718195495036,0.09854742,68780.0,68731.0,0.145493]
["bitfinex","BTCUSD",1718195495037,0.0145,68785.0,68740.0,0.00145258]
["bitfinex","BTCUSD",1718195495251,0.18378348,68778.0,68740.0,0.00145258]
["bitfinex","BTCUSD",1718195495468,0.0145,68785.0,68748.0,0.00145258]
["bitfinex","BTCUSD",1718195495685,0.14431993,68770.0,68769.0,0.00145258]
["bitfinex","BTCUSD",1718195495901,0.0145,68785.0,68784.0,0.00145258]
["bitfinex","BTCUSD",1718195496122,0.11370674,68846.0,68792.0,0.00145258]
["bitfinex","BTCUSD",1718195496123,0.48,68840.0,68792.0,0.00145258]
["bitfinex","BTCUSD",1718195496357,0.058142,68846.0,68785.0,0.7]
["bitfinex","BTCUSD",1718195496358,0.058142,68846.0,68823.0,0.00145258]
["bitfinex","BTCUSD",1718195496568,0.07215996,68888.0,68847.0,0.00145258]
["bitfinex","BTCUSD",1718195496569,0.09854742,68873.0,68847.0,0.00145258]
["bitfinex","BTCUSD",1718195496820,0.3223,68896.0,68847.0,0.00145258]
["bitfinex","BTCUSD",1718195496821,0.07215996,68903.0,68856.0,0.21884254]
["bitfinex","BTCUSD",1718195497035,0.07215996,68903.0,68856.0,0.00145258]
["bitfinex","BTCUSD",1718195497036,0.07215996,68889.0,68856.0,0.00145258]
["bitfinex","BTCUSD",1718195497255,0.07215996,68889.0,68845.0,0.01962022]
["bitfinex","BTCUSD",1718195497256,0.058085,68872.0,68845.0,0.01962022]
["bitfinex","BTCUSD",1718195497463,0.5095,68857.0,68829.0,0.00145258]
["bitfinex","BTCUSD",1718195497690,0.5095,68857.0,68821.0,0.00145258]
["bitfinex","BTCUSD",1718195497896,0.058115,68856.0,68827.0,0.01962022]
["bitfinex","BTCUSD",1718195498131,0.058115,68856.0,68838.0,0.00145258]
["bitfinex","BTCUSD",1718195498362,0.14431993,68839.0,68825.0,0.00145258]
["bitfinex","BTCUSD",1718195498588,0.14431993,68839.0,68816.0,0.43295979]
["bitfinex","BTCUSD",1718195498800,0.09854742,68830.0,68800.0,2.0]
["bitfinex","BTCUSD",1718195499018,0.0145,68831.0,68812.0,0.00145258]
["bitfinex","BTCUSD",1718195499242,0.0145,68831.0,68821.0,0.4595]
["bitfinex","BTCUSD",1718195499501,0.0145,68831.0,68813.0,0.4715]
["bitfinex","BTCUSD",1718195499502,0.0145,68831.0,68823.0,0.07215996]
["bitfinex","BTCUSD",1718195499767,0.0145,68831.0,68828.0,0.00145258]
["bitfinex","BTCUSD",1718195499982,0.0145,68831.0,68830.0,1.0960658]
["bitfinex","BTCUSD",1718195500185,0.0145,68831.0,68830.0,1.15013758]
["bitfinex","BTCUSD",1718195500392,0.43295979,68873.0,68864.0,0.00145258]
["bitfinex","BTCUSD",1718195500606,0.14431993,68865.0,68864.0,0.00145258]
["bitfinex","BTCUSD",1718195500892,0.49106979,68890.0,68879.0,0.00145258]
["bitfinex","BTCUSD",1718195501111,0.43295979,68888.0,68872.0,0.00145258]
["bitfinex","BTCUSD",1718195501326,0.09854742,68905.0,68863.0,0.07215996]
["bitfinex","BTCUSD",1718195501327,0.4965,68915.0,68884.0,0.00145258]
["bitfinex","BTCUSD",1718195501543,0.058069,68912.0,68888.0,0.00145258]
["bitfinex","BTCUSD",1718195501747,0.058069,68912.0,68891.0,0.00145258]
["bitfinex","BTCUSD",1718195501955,0.4965,68915.0,68873.0,0.07215996]
["bitfinex","BTCUSD",1718195501956,0.14431993,68896.0,68895.0,0.00145258]
["bitfinex","BTCUSD",1718195502171,0.14431993,68896.0,68873.0,0.07215996]
["bitfinex","BTCUSD",1718195502397,0.4965,68915.0,68896.0,0.00145258]
["bitfinex","BTCUSD",1718195502599,0.13021796,68923.0,68893.0,0.03932822]
["bitfinex","BTCUSD",1718195502600,0.14431993,68909.0,68907.0,0.00116058]
["bitfinex","BTCUSD",1718195502801,0.14431993,68909.0,68893.0,0.0207808]
["bitfinex","BTCUSD",1718195503015,0.14431993,68909.0,68900.0,0.00116058]
["bitfinex","BTCUSD",1718195503237,0.14431993,68909.0,68895.0,0.07215996]
["bitfinex","BTCUSD",1718195503238,0.4828,68933.0,68902.0,0.07215996]
["bitfinex","BTCUSD",1718195503440,0.43295979,68928.0,68915.0,0.07215996]
["bitfinex","BTCUSD",1718195503646,0.14431993,68927.0,68917.0,0.01962022]
["bitfinex","BTCUSD",1718195503858,0.16080153,68962.0,68928.0,0.019708]
["bitfinex","BTCUSD",1718195503859,0.43295979,68962.0,68928.0,0.019708]
["bitfinex","BTCUSD",1718195504084,0.43295979,68962.0,68939.0,0.019708]
["bitfinex","BTCUSD",1718195504309,0.4802,68974.0,68941.0,0.01962022]
["bitfinex","BTCUSD",1718195504535,0.4802,68974.0,68945.0,0.07215996]
["bitfinex","BTCUSD",1718195504955,0.4802,68974.0,68940.0,0.01979483]
["bitfinex","BTCUSD",1718195504956,0.14431993,68946.0,68940.0,0.00017461]
["bitfinex","BTCUSD",1718195505161,0.1,68965.0,68942.0,0.43295979]
["bitfinex","BTCUSD",1718195505376,0.1,68965.0,68930.0,0.2]
["bitfinex","BTCUSD",1718195505377,0.3078,68944.0,68904.0,0.01962022]
["bitfinex","BTCUSD",1718195505593,0.3078,68944.0,68889.0,0.14516]
["bitfinex","BTCUSD",1718195505594,0.3078,68936.0,68882.0,0.00061383]
["bitfinex","BTCUSD",1718195505836,0.3078,68890.0,68846.0,0.00252289]
["bitfinex","BTCUSD",1718195506051,0.488,68889.0,68855.0,0.058078]
["bitfinex","BTCUSD",1718195506258,0.4346,68885.0,68855.0,0.058078]
["bitfinex","BTCUSD",1718195506494,0.53666825,68889.0,68861.0,0.01962022]
["bitfinex","BTCUSD",1718195506697,0.449,68904.0,68861.0,0.01962022]
["bitfinex","BTCUSD",1718195506698,0.04322319,68910.0,68892.0,0.01962022]
["bitfinex","BTCUSD",1718195506901,0.1,68961.0,68888.0,0.2]
["bitfinex","BTCUSD",1718195506902,0.3115,68924.0,68888.0,0.07215996]
["bitfinex","BTCUSD",1718195507381,0.15266162,68923.0,68870.0,0.01962022]
["bitfinex","BTCUSD",1718195507591,0.1,68897.0,68867.0,0.058061]
["bitfinex","BTCUSD",1718195507796,0.38385996,68893.0,68877.0,0.43295979]
["bitfinex","BTCUSD",1718195508018,0.3117,68893.0,68865.0,0.43295979]
["bitfinex","BTCUSD",1718195508221,0.3117,68893.0,68864.0,9.0]
["bitfinex","BTCUSD",1718195508484,0.1,68891.0,68864.0,8.9998]
["bitfinex","BTCUSD",1718195508696,0.15807734,68882.0,68864.0,8.98158004]
["bitfinex","BTCUSD",1718195508899,0.1,68876.0,68864.0,8.98158004]
["bitfinex","BTCUSD",1718195509114,0.1,68873.0,68864.0,8.98158004]
["bitfinex","BTCUSD",1718195509324,0.32377853,68865.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195509539,0.31,68872.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195510005,0.4604,68879.0,68865.0,0.07215996]
["bitfinex","BTCUSD",1718195510217,0.4997,68894.0,68875.0,0.07215996]
["bitfinex","BTCUSD",1718195510430,0.3189,68908.0,68893.0,0.07215996]
["bitfinex","BTCUSD",1718195510636,0.07215996,68900.0,68865.0,0.07215996]
["bitfinex","BTCUSD",1718195510851,0.15401996,68907.0,68877.0,0.43295979]
["bitfinex","BTCUSD",1718195510852,0.08186,68907.0,68877.0,0.43295979]
["bitfinex","BTCUSD",1718195511077,0.1,68905.0,68872.0,0.07215996]
["bitfinex","BTCUSD",1718195511290,0.1,68905.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195511503,0.1,68884.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195511727,0.7765,68883.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195511927,0.14431993,68865.0,68864.0,8.34737619]
["bitfinex","BTCUSD",1718195512136,0.35073099,68865.0,68864.0,7.93346138]
["bitfinex","BTCUSD",1718195512379,0.46523099,68865.0,68864.0,7.93346138]
["bitfinex","BTCUSD",1718195512588,0.20411566,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195512805,0.11519815,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195513027,0.01445489,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195514349,0.01445489,68865.0,68864.0,8.09125424]
["bitfinex","BTCUSD",1718195514779,0.01445489,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195515037,0.4677,68913.0,68869.0,0.019708]
["bitfinex","BTCUSD",1718195515242,0.4677,68913.0,68864.0,7.87154624]
["bitfinex","BTCUSD",1718195515243,0.1,68909.0,68878.0,0.07215996]
["bitfinex","BTCUSD",1718195515444,0.23061949,68912.0,68878.0,0.07215996]
["bitfinex","BTCUSD",1718195515660,0.18416503,68911.0,68892.0,0.07215996]
["bitfinex","BTCUSD",1718195515874,0.579,68937.0,68892.0,0.07215996]
["bitfinex","BTCUSD",1718195516090,0.579,68937.0,68910.0,0.01962022]
["bitfinex","BTCUSD",1718195516091,0.16664259,68933.0,68910.0,0.01962022]
["bitfinex","BTCUSD",1718195516317,0.479,68937.0,68892.0,0.07215996]
["bitfinex","BTCUSD",1718195516318,0.14431993,68911.0,68899.0,0.07215996]
["bitfinex","BTCUSD",1718195516525,0.14431993,68911.0,68873.0,0.029]
["bitfinex","BTCUSD",1718195516526,1.1304,68910.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195516730,0.17977372,68900.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195516932,0.3154,68910.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195517152,0.415,68899.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195517373,0.1,68893.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195517614,0.1,68888.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195517823,0.18877811,68886.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195518052,0.14431993,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195518518,0.62978355,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195518953,0.32012359,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195519155,0.42012359,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195519360,0.14431993,68865.0,68864.0,7.85192602]
["bitfinex","BTCUSD",1718195520066,0.65963927,68865.0,68864.0,7.83716531]
["bitfinex","BTCUSD",1718195520295,0.65963927,68865.0,68864.0,7.83811131]
["bitfinex","BTCUSD",1718195520526,0.65963927,68865.0,68864.0,7.74743839]
["bitfinex","BTCUSD",1718195520738,0.65963927,68865.0,68864.0,4.28436432]
["bitfinex","BTCUSD",1718195520739,0.78394735,68865.0,68864.0,4.28436432]
["bitfinex","BTCUSD",1718195520953,0.03141381,68891.0,68864.0,4.28436432]
["bitfinex","BTCUSD",1718195521153,0.1,68949.0,68883.0,0.1]
["bitfinex","BTCUSD",1718195521418,0.5,68933.0,68891.0,0.1]
["bitfinex","BTCUSD",1718195521631,0.19740706,68932.0,68893.0,0.099708]
["bitfinex","BTCUSD",1718195521843,0.18850632,68920.0,68874.0,0.099708]
["bitfinex","BTCUSD",1718195522066,0.4602,68921.0,68900.0,0.43295979]
["bitfinex","BTCUSD",1718195522067,0.92244646,68919.0,68900.0,0.43295979]
["bitfinex","BTCUSD",1718195522277,0.0145,68931.0,68921.0,0.099708]
["bitfinex","BTCUSD",1718195522485,0.46878,68934.0,68906.0,0.07215996]
["bitfinex","BTCUSD",1718195522486,0.00858,68934.0,68926.0,0.099708]
["bitfinex","BTCUSD",1718195522767,0.00858,68934.0,68930.0,0.07215996]
["bitfinex","BTCUSD",1718195522980,0.058022,68973.0,68956.0,0.099708]
["bitfinex","BTCUSD",1718195523188,0.60721894,69010.0,68993.0,0.099708]
["bitfinex","BTCUSD",1718195523389,0.43295979,69010.0,68993.0,0.099708]
["bitfinex","BTCUSD",1718195523592,0.19719143,69037.0,68993.0,0.119708]
["bitfinex","BTCUSD",1718195523804,0.05798,69024.0,68993.0,1.278096]
["bitfinex","BTCUSD",1718195524032,0.05798,69024.0,68993.0,1.368096]
["bitfinex","BTCUSD",1718195524240,0.0101,69000.0,68993.0,1.378096]
["bitfinex","BTCUSD",1718195524453,0.0101,69000.0,68993.0,0.948388]
["bitfinex","BTCUSD",1718195524665,0.14435993,68994.0,68993.0,0.948388]
["bitfinex","BTCUSD",1718195524873,0.0101,69000.0,68993.0,1.0432268]
["bitfinex","BTCUSD",1718195525083,0.0101,69000.0,68999.0,0.50157596]
["bitfinex","BTCUSD",1718195525333,0.0101,69000.0,68999.0,0.60157596]
["bitfinex","BTCUSD",1718195525537,0.43295979,69045.0,69044.0,0.099708]
["bitfinex","BTCUSD",1718195525940,0.000292,69060.0,69021.0,0.02888]
["bitfinex","BTCUSD",1718195526144,0.19100173,69050.0,68996.0,0.43295979]
["bitfinex","BTCUSD",1718195526356,0.4776,69049.0,68999.0,0.099708]
["bitfinex","BTCUSD",1718195526593,0.14431993,69010.0,68997.0,0.099708]
["bitfinex","BTCUSD",1718195526805,0.89459072,69049.0,69019.0,0.099708]
["bitfinex","BTCUSD",1718195526806,0.03837837,69048.0,69019.0,0.099708]
["bitfinex","BTCUSD",1718195527023,0.16788768,69062.0,69043.0,0.099708]
["bitfinex","BTCUSD",1718195527240,0.16788768,69062.0,69061.0,0.099708]
["bitfinex","BTCUSD",1718195527454,0.00858,69069.0,69055.0,0.07215996]
["bitfinex","BTCUSD",1718195527658,0.14431993,69062.0,69048.0,0.4869]
["bitfinex","BTCUSD",1718195527894,0.14431993,69062.0,69028.0,0.4838]
["bitfinex","BTCUSD",1718195528104,0.04565822,69061.0,69047.0,0.099708]
["bitfinex","BTCUSD",1718195530383,0.14544233,69064.0,69063.0,0.099708]
["bitfinex","BTCUSD",1718195530608,0.00858,69069.0,69063.0,0.099708]
["bitfinex","BTCUSD",1718195530609,0.00858,69069.0,69063.0,0.509708]
["bitfinex","BTCUSD",1718195530769,0.00857,69086.0,69085.0,0.099416]
["bitfinex","BTCUSD",1718195531005,0.00112186,69098.0,69097.0,0.099416]
["bitfinex","BTCUSD",1718195531209,0.00112186,69098.0,69091.0,0.17157596]
["bitfinex","BTCUSD",1718195531415,0.00112186,69098.0,69097.0,0.099416]
["bitfinex","BTCUSD",1718195531629,0.14544179,69098.0,69097.0,0.099416]
["bitfinex","BTCUSD",1718195531847,0.14544179,69098.0,69077.0,0.099416]
["bitfinex","BTCUSD",1718195532058,0.14431993,69081.0,69076.0,0.099416]
["bitfinex","BTCUSD",1718195532268,0.00112186,69098.0,69087.0,0.099416]
["bitfinex","BTCUSD",1718195532466,0.00112186,69098.0,69069.0,0.119708]
["bitfinex","BTCUSD",1718195532467,0.43295979,69093.0,69077.0,0.099416]
["bitfinex","BTCUSD",1718195532634,0.00112186,69098.0,69086.0,0.099416]
["bitfinex","BTCUSD",1718195532983,0.00112186,69098.0,69067.0,0.099416]
["bitfinex","BTCUSD",1718195533181,0.14431993,69086.0,69077.0,0.099416]
["bitfinex","BTCUSD",1718195533394,0.14431993,69086.0,69083.0,0.099416]
["bitfinex","BTCUSD",1718195533598,0.14431993,69084.0,69083.0,0.099416]
["bitfinex","BTCUSD",1718195534132,0.14431993,69084.0,69078.0,0.057903]
["bitfinex","BTCUSD",1718195534133,0.00112186,69098.0,69078.0,0.057903]
["bitfinex","BTCUSD",1718195534348,0.00112186,69098.0,69060.0,0.07215996]
["bitfinex","BTCUSD",1718195534349,0.11534639,69098.0,69060.0,0.07215996]
["bitfinex","BTCUSD",1718195534541,0.11534639,69098.0,69079.0,0.099416]
["bitfinex","BTCUSD",1718195534747,0.00112186,69098.0,69074.0,0.057907]
["bitfinex","BTCUSD",1718195535002,0.00112186,69098.0,69083.0,0.099416]
["bitfinex","BTCUSD",1718195535251,0.14431993,69084.0,69083.0,0.099416]
["bitfinex","BTCUSD",1718195535468,0.00112186,69098.0,69083.0,0.099416]
["bitfinex","BTCUSD",1718195535685,0.14431993,69094.0,69076.0,0.07215996]
["bitfinex","BTCUSD",1718195535895,0.14431993,69094.0,69093.0,0.099416]
["bitfinex","BTCUSD",1718195536102,0.00112186,69098.0,69095.0,0.099416]
["bitfinex","BTCUSD",1718195536307,0.00112186,69098.0,69097.0,0.099416]
["bitfinex","BTCUSD",1718195536525,0.00112186,69098.0,69097.0,0.419124]
["bitfinex","BTCUSD",1718195536728,0.00112186,69098.0,69097.0,0.56344393]
["bitfinex","BTCUSD",1718195536937,0.00106186,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1718195537139,0.00106186,69098.0,69097.0,0.563848]
["bitfinex","BTCUSD",1718195537342,0.43408107,69133.0,69127.0,0.099416]
["bitfinex","BTCUSD",1718195537546,0.14431993,69132.0,69127.0,0.099416]
["bitfinex","BTCUSD",1718195537957,0.14431993,69130.0,69127.0,0.09648015]
["bitfinex","BTCUSD",1718195538132,0.00112128,69133.0,69132.0,0.09648015]
["bitfinex","BTCUSD",1718195538602,0.00112128,69133.0,69126.0,0.09648015]
["bitfinex","BTCUSD",1718195538809,0.07215996,69132.0,69099.0,0.4633]
["bitfinex","BTCUSD",1718195539019,0.07215996,69132.0,69107.0,0.43295979]
["bitfinex","BTCUSD",1718195539224,0.14431993,69108.0,69091.0,0.1]
["bitfinex","BTCUSD",1718195539463,0.00112128,69133.0,69085.0,0.55978015]
["bitfinex","BTCUSD",1718195539671,0.00112128,69133.0,69084.0,0.07215996]
["bitfinex","BTCUSD",1718195539672,0.4641,69127.0,69100.0,0.09648015]
["bitfinex","BTCUSD",1718195539870,0.4641,69127.0,69098.0,0.09648015]
["bitfinex","BTCUSD",1718195540140,0.4641,69127.0,69083.0,0.09648015]
["bitfinex","BTCUSD",1718195540141,0.07215996,69099.0,69083.0,0.09648015]
["bitfinex","BTCUSD",1718195540344,0.07215996,69097.0,69085.0,0.43295979]
["bitfinex","BTCUSD",1718195540584,0.07215996,69097.0,69079.0,0.09648015]
["bitfinex","BTCUSD",1718195540585,0.0011,69092.0,69067.0,0.09648015]
["bitfinex","BTCUSD",1718195540794,0.489,69091.0,69044.0,0.09648015]
["bitfinex","BTCUSD",1718195540971,0.489,69091.0,69039.0,0.5925]
["bitfinex","BTCUSD",1718195540972,0.45972453,69090.0,69052.0,0.8162]
["bitfinex","BTCUSD",1718195541169,0.0288,69101.0,69094.0,0.09648015]
["bitfinex","BTCUSD",1718195541370,0.0288,69101.0,69061.0,0.01]
["bitfinex","BTCUSD",1718195541371,0.43295979,69095.0,69075.0,0.09648015]
["bitfinex","BTCUSD",1718195541571,0.92244646,69113.0,69089.0,0.09648015]
["bitfinex","BTCUSD",1718195541783,0.43295979,69096.0,69069.0,0.144781]
["bitfinex","BTCUSD",1718195541991,0.14431993,69077.0,69064.0,0.09502731]
["bitfinex","BTCUSD",1718195542159,0.07215996,69095.0,69060.0,0.15294531]
["bitfinex","BTCUSD",1718195542160,0.4982,69074.0,69060.0,0.15294531]
["bitfinex","BTCUSD",1718195542373,0.4982,69074.0,69043.0,0.09502731]
["bitfinex","BTCUSD",1718195542577,0.4982,69074.0,69039.0,0.56965996]
["bitfinex","BTCUSD",1718195542578,0.14431993,69061.0,69058.0,0.09502731]
["bitfinex","BTCUSD",1718195542782,0.11422453,69082.0,69058.0,0.09502731]
["bitfinex","BTCUSD",1718195542783,0.11422453,69082.0,69079.0,0.09502731]
["bitfinex","BTCUSD",1718195543082,0.1,69130.0,69102.0,0.09502731]
["bitfinex","BTCUSD",1718195543083,0.4761,69120.0,69102.0,0.09502731]
["bitfinex","BTCUSD",1718195543263,0.18821854,69130.0,69108.0,0.09502731]
["bitfinex","BTCUSD",1718195543500,0.43295979,69129.0,69123.0,0.09502731]
["bitfinex","BTCUSD",1718195543685,0.43295979,69129.0,69111.0,0.1]
["bitfinex","BTCUSD",1718195543904,0.43295979,69128.0,69108.0,0.09502731]
["bitfinex","BTCUSD",1718195544120,0.16080666,69132.0,69123.0,0.09502731]
["bitfinex","BTCUSD",1718195544389,0.16080666,69132.0,69109.0,0.07215996]
["bitfinex","BTCUSD",1718195544390,0.00858,69134.0,69132.0,0.09502731]
["bitfinex","BTCUSD",1718195545046,0.00858,69134.0,69132.0,0.33934724]
["bitfinex","BTCUSD",1718195545259,0.00858,69134.0,69132.0,0.71216454]
["bitfinex","BTCUSD",1718195545470,0.43295979,69156.0,69139.0,1.43424461]
["bitfinex","BTCUSD",1718195545715,0.43295979,69156.0,69139.0,1.29349254]
["bitfinex","BTCUSD",1718195545894,0.43295979,69156.0,69139.0,1.18338061]
["bitfinex","BTCUSD",1718195546099,0.14449454,69140.0,69139.0,0.8243]
["bitfinex","BTCUSD",1718195546308,0.14449454,69140.0,69106.0,0.4963]
["bitfinex","BTCUSD",1718195546462,0.14449454,69140.0,69121.0,0.43295979]
["bitfinex","BTCUSD",1718195546662,0.14449454,69140.0,69120.0,0.09473661]
["bitfinex","BTCUSD",1718195546663,0.00946812,69139.0,69120.0,0.09473661]
["bitfinex","BTCUSD",1718195546886,0.00946812,69139.0,69134.0,0.09473661]
["bitfinex","BTCUSD",1718195547075,0.00017461,69140.0,69138.0,0.09473661]
["bitfinex","BTCUSD",1718195547283,0.14431993,69139.0,69138.0,0.09473661]
["bitfinex","BTCUSD",1718195547686,0.15064553,69139.0,69138.0,0.09473661]
["bitfinex","BTCUSD",1718195547911,0.14431993,69139.0,69135.0,0.09473661]
["bitfinex","BTCUSD",1718195548106,0.14431993,69138.0,69137.0,0.09473661]
["bitfinex","BTCUSD",1718195548581,0.15063799,69138.0,69137.0,0.09473661]
["bitfinex","BTCUSD",1718195548783,0.00017461,69140.0,69139.0,0.09473661]
["bitfinex","BTCUSD",1718195549203,0.00017461,69140.0,69139.0,0.41444461]
["bitfinex","BTCUSD",1718195549405,0.00017461,69140.0,69139.0,0.87203661]
["bitfinex","BTCUSD",1718195549607,0.00112073,69167.0,69139.0,0.87203661]
["bitfinex","BTCUSD",1718195549608,0.00112073,69167.0,69161.0,0.09473661]
["bitfinex","BTCUSD",1718195549942,0.15287993,69162.0,69161.0,0.09473661]
["bitfinex","BTCUSD",1718195550149,0.15287993,69162.0,69151.0,0.09473661]
["bitfinex","BTCUSD",1718195550348,0.15287993,69162.0,69144.0,0.0144]
["bitfinex","BTCUSD",1718195550349,0.14431993,69155.0,69154.0,0.09473661]
["bitfinex","BTCUSD",1718195550841,0.00856,69162.0,69161.0,0.09444561]
["bitfinex","BTCUSD",1718195551576,0.00856,69162.0,69145.0,0.09444561]
["bitfinex","BTCUSD",1718195551851,0.00856,69162.0,69150.0,0.09444561]
["bitfinex","BTCUSD",1718195552078,0.00856,69162.0,69127.0,0.019708]
["bitfinex","BTCUSD",1718195552079,0.14431993,69151.0,69138.0,0.09444561]
["bitfinex","BTCUSD",1718195552207,0.07215996,69161.0,69142.0,0.09444561]
["bitfinex","BTCUSD",1718195552208,0.14431993,69150.0,69142.0,0.09444561]
["bitfinex","BTCUSD",1718195552605,0.14431993,69143.0,69127.0,0.09444561]
["bitfinex","BTCUSD",1718195552804,0.07215996,69135.0,69117.0,0.09444561]
["bitfinex","BTCUSD",1718195553028,0.07215996,69135.0,69116.0,0.43295979]
["bitfinex","BTCUSD",1718195553029,0.07215996,69128.0,69119.0,0.43295979]
["bitfinex","BTCUSD",1718195553300,0.07215996,69128.0,69095.0,0.09444561]
["bitfinex","BTCUSD",1718195553301,0.17215996,69120.0,69057.0,0.3137]
["bitfinex","BTCUSD",1718195553450,0.17215996,69120.0,69030.0,0.5]
["bitfinex","BTCUSD",1718195553451,0.4515,69095.0,69029.0,0.4659]
["bitfinex","BTCUSD",1718195553623,0.144745,69087.0,69029.0,0.4659]
["bitfinex","BTCUSD",1718195553979,0.07215996,69069.0,69046.0,0.43295979]
["bitfinex","BTCUSD",1718195554199,0.07215996,69069.0,69030.0,0.057924]
["bitfinex","BTCUSD",1718195554200,0.14431993,69051.0,69030.0,0.057924]
["bitfinex","BTCUSD",1718195554404,0.14431993,69051.0,69037.0,0.1]
["bitfinex","BTCUSD",1718195554623,0.14431993,69051.0,69024.0,0.3137]
["bitfinex","BTCUSD",1718195554827,0.07215996,69050.0,69024.0,0.3137]
["bitfinex","BTCUSD",1718195555034,0.14431993,69051.0,69024.0,0.3137]
["bitfinex","BTCUSD",1718195555234,0.14431993,69051.0,69028.0,0.1]
["bitfinex","BTCUSD",1718195555439,0.14431993,69051.0,69036.0,0.1]
["bitfinex","BTCUSD",1718195555653,0.4773,69108.0,69064.0,0.144792]
["bitfinex","BTCUSD",1718195555866,0.4773,69108.0,69067.0,0.1]
["bitfinex","BTCUSD",1718195555867,0.43295979,69082.0,69067.0,0.1]
["bitfinex","BTCUSD",1718195556074,0.4773,69108.0,69065.0,0.07215996]
["bitfinex","BTCUSD",1718195556311,0.4773,69108.0,69067.0,0.17215996]
["bitfinex","BTCUSD",1718195556312,0.07215996,69104.0,69067.0,0.17215996]
["bitfinex","BTCUSD",1718195556525,0.07215996,69104.0,69067.0,0.07215996]
["bitfinex","BTCUSD",1718195556750,0.14431993,69103.0,69084.0,0.1]
["bitfinex","BTCUSD",1718195556968,0.14431993,69103.0,69085.0,0.7963]
["bitfinex","BTCUSD",1718195557185,0.07215996,69092.0,69072.0,0.4652]
["bitfinex","BTCUSD",1718195557394,0.14431993,69089.0,69073.0,0.57773279]
["bitfinex","BTCUSD",1718195557598,0.07215996,69107.0,69073.0,0.144773]
["bitfinex","BTCUSD",1718195557803,0.07215996,69107.0,69056.0,0.1579]
["bitfinex","BTCUSD",1718195557804,0.07215996,69085.0,69056.0,0.1579]
["bitfinex","BTCUSD",1718195558009,0.07215996,69085.0,69065.0,0.43295979]
["bitfinex","BTCUSD",1718195558214,0.14431993,69071.0,69049.0,0.019708]
["bitfinex","BTCUSD",1718195558414,0.14431993,69066.0,69047.0,0.43295979]
["bitfinex","BTCUSD",1718195558632,0.4846,69088.0,69047.0,0.43295979]
["bitfinex","BTCUSD",1718195558842,0.43295979,69108.0,69080.0,0.1]
["bitfinex","BTCUSD",1718195559064,0.92244646,69117.0,69080.0,0.1]
["bitfinex","BTCUSD",1718195559276,0.057907,69109.0,69095.0,0.1]
["bitfinex","BTCUSD",1718195559488,0.057907,69109.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718195559713,0.22265074,69143.0,69108.0,0.07215996]
["bitfinex","BTCUSD",1718195559920,0.14431993,69109.0,69108.0,0.07215996]
["bitfinex","BTCUSD",1718195560134,0.14431993,69109.0,69103.0,0.1]
["bitfinex","BTCUSD",1718195560338,0.14431993,69105.0,69103.0,0.1]
["bitfinex","BTCUSD",1718195560546,0.14431993,69104.0,69093.0,0.07215996]
["bitfinex","BTCUSD",1718195560761,0.14431993,69094.0,69065.0,0.43295979]
["bitfinex","BTCUSD",1718195561062,0.057889,69122.0,69083.0,0.43295979]
["bitfinex","BTCUSD",1718195561063,0.326,69101.0,69083.0,0.43295979]
["bitfinex","BTCUSD",1718195561332,0.326,69101.0,69069.0,0.1]
["bitfinex","BTCUSD",1718195561333,0.16188245,69096.0,69069.0,0.1]
["bitfinex","BTCUSD",1718195561577,0.144667,69125.0,69091.0,0.07215996]
["bitfinex","BTCUSD",1718195561796,0.14495064,69161.0,69114.0,0.07215996]
["bitfinex","BTCUSD",1718195561797,0.0144,69138.0,69114.0,0.07215996]
["bitfinex","BTCUSD",1718195562020,0.07215996,69161.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195562021,0.0232,69133.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195562249,0.0232,69133.0,69128.0,0.07215996]
["bitfinex","BTCUSD",1718195562466,0.0232,69133.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195562467,0.0232,69133.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718195562902,0.6,69182.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718195562903,0.0232,69166.0,69139.0,0.099709]
["bitfinex","BTCUSD",1718195563117,0.0232,69166.0,69150.0,0.07215996]
["bitfinex","BTCUSD",1718195563118,0.057863,69158.0,69150.0,0.07215996]
["bitfinex","BTCUSD",1718195563351,0.057863,69158.0,69144.0,0.099709]
["bitfinex","BTCUSD",1718195563574,0.0232,69181.0,69150.0,0.17186896]
["bitfinex","BTCUSD",1718195563795,0.02432016,69201.0,69150.0,0.65786896]
["bitfinex","BTCUSD",1718195564025,0.057842,69190.0,69150.0,0.65786896]
["bitfinex","BTCUSD",1718195564247,0.00112016,69201.0,69166.0,0.099709]
["bitfinex","BTCUSD",1718195564706,0.00112016,69201.0,69167.0,0.49157696]
["bitfinex","BTCUSD",1718195564921,0.00112016,69201.0,69167.0,1.05502466]
["bitfinex","BTCUSD",1718195565138,0.00112016,69201.0,69167.0,0.97387696]
["bitfinex","BTCUSD",1718195565348,0.00112016,69201.0,69167.0,0.77387696]
["bitfinex","BTCUSD",1718195565563,0.01222383,69200.0,69167.0,0.65416896]
["bitfinex","BTCUSD",1718195565772,0.00112016,69201.0,69167.0,0.79874596]
["bitfinex","BTCUSD",1718195565976,0.00112016,69201.0,69187.0,0.099709]
["bitfinex","BTCUSD",1718195566192,0.14551993,69188.0,69187.0,0.099709]
["bitfinex","BTCUSD",1718195566621,0.0012,69188.0,69187.0,0.885509]
["bitfinex","BTCUSD",1718195566825,0.0012,69188.0,69187.0,1.149752]
["bitfinex","BTCUSD",1718195567034,0.0012,69188.0,69187.0,1.4847272]
["bitfinex","BTCUSD",1718195567244,0.0012,69188.0,69187.0,1.349752]
["bitfinex","BTCUSD",1718195567454,0.0012,69188.0,69187.0,0.885509]
["bitfinex","BTCUSD",1718195567661,0.14551993,69188.0,69187.0,0.099709]
["bitfinex","BTCUSD",1718195567877,0.14551993,69188.0,69180.0,0.07215996]
["bitfinex","BTCUSD",1718195568091,0.14431993,69181.0,69180.0,0.07215996]
["bitfinex","BTCUSD",1718195568306,0.14431993,69181.0,69169.0,0.099709]
["bitfinex","BTCUSD",1718195568307,0.14431993,69181.0,69161.0,0.099709]
["bitfinex","BTCUSD",1718195568516,0.14431993,69168.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195568727,0.0086,69167.0,69136.0,0.07215996]
["bitfinex","BTCUSD",1718195568935,0.04102383,69166.0,69152.0,0.43295979]
["bitfinex","BTCUSD",1718195569145,0.01222383,69165.0,69136.0,0.07215996]
["bitfinex","BTCUSD",1718195569347,0.01222383,69165.0,69151.0,0.43295979]
["bitfinex","BTCUSD",1718195569520,0.0288,69166.0,69143.0,0.07215996]
["bitfinex","BTCUSD",1718195569764,0.01222383,69165.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195569969,0.14431993,69160.0,69143.0,0.07215996]
["bitfinex","BTCUSD",1718195570172,0.14431993,69160.0,69157.0,0.07215996]
["bitfinex","BTCUSD",1718195570587,0.14431993,69160.0,69159.0,0.099709]
["bitfinex","BTCUSD",1718195570962,0.14431993,69160.0,69151.0,0.17157796]
["bitfinex","BTCUSD",1718195571236,0.5,69168.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195571237,0.01222383,69167.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195571483,0.5,69168.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718195571729,0.5,69168.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195571730,0.01222383,69167.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195572196,0.5,69168.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718195572409,0.14431993,69167.0,69159.0,0.07215996]
["bitfinex","BTCUSD",1718195572632,0.0244,69159.0,69121.0,0.17186896]
["bitfinex","BTCUSD",1718195572841,0.01222383,69158.0,69135.0,0.07215996]
["bitfinex","BTCUSD",1718195573051,0.10636754,69158.0,69141.0,0.099709]
["bitfinex","BTCUSD",1718195573253,0.10636754,69158.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195573254,0.10636754,69157.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195573429,0.123,69157.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195573672,0.0144,69159.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718195573900,0.10636754,69159.0,69158.0,0.07215996]
["bitfinex","BTCUSD",1718195574118,0.03662383,69160.0,69158.0,0.07215996]
["bitfinex","BTCUSD",1718195574330,0.03662383,69160.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718195574549,0.14431993,69150.0,69136.0,0.07215996]
["bitfinex","BTCUSD",1718195574801,0.1,69167.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718195574802,0.0144,69166.0,69140.0,0.43295979]
["bitfinex","BTCUSD",1718195574998,0.1,69156.0,69130.0,0.099709]
["bitfinex","BTCUSD",1718195575218,0.1,69156.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718195575219,0.0144,69158.0,69156.0,0.1446]
["bitfinex","BTCUSD",1718195575485,0.3455,69172.0,69155.0,0.17186896]
["bitfinex","BTCUSD",1718195575486,0.10636754,69182.0,69163.0,0.099709]
["bitfinex","BTCUSD",1718195575723,0.49975563,69168.0,69167.0,0.07215996]
["bitfinex","BTCUSD",1718195575938,0.49975563,69168.0,69167.0,0.17186896]
["bitfinex","BTCUSD",1718195576122,0.49975563,69168.0,69167.0,1.00525696]
["bitfinex","BTCUSD",1718195576401,0.49975563,69168.0,69167.0,1.51659896]
["bitfinex","BTCUSD",1718195576615,0.3234408,69168.0,69167.0,1.48553082]
["bitfinex","BTCUSD",1718195576822,0.3234408,69168.0,69167.0,1.76091889]
["bitfinex","BTCUSD",1718195577239,0.3234408,69168.0,69167.0,1.66091889]
["bitfinex","BTCUSD",1718195577442,0.3234408,69168.0,69167.0,1.36159896]
["bitfinex","BTCUSD",1718195577642,0.3234408,69168.0,69167.0,1.19689096]
["bitfinex","BTCUSD",1718195577853,0.3234408,69168.0,69167.0,1.04189096]
["bitfinex","BTCUSD",1718195578076,0.0012,69188.0,69187.0,0.244244]
["bitfinex","BTCUSD",1718195578540,0.0012,69188.0,69187.0,0.399244]
["bitfinex","BTCUSD",1718195578762,0.0012,69188.0,69187.0,1.439852]
["bitfinex","BTCUSD",1718195578982,0.0012,69188.0,69187.0,1.062344]
["bitfinex","BTCUSD",1718195579200,0.0012,69188.0,69187.0,1.182052]
["bitfinex","BTCUSD",1718195579651,0.0012,69188.0,69187.0,1.54937193]
["bitfinex","BTCUSD",1718195579879,0.00855,69207.0,69200.0,0.244217]
["bitfinex","BTCUSD",1718195580100,0.00855,69207.0,69198.0,0.07215996]
["bitfinex","BTCUSD",1718195580101,0.14544009,69201.0,69198.0,0.07215996]
["bitfinex","BTCUSD",1718195580320,0.14431993,69199.0,69188.0,0.07215996]
["bitfinex","BTCUSD",1718195580536,0.14431993,69199.0,69173.0,0.099709]
["bitfinex","BTCUSD",1718195580537,0.14431993,69189.0,69175.0,0.07215996]
["bitfinex","BTCUSD",1718195580755,0.00112016,69201.0,69188.0,0.43295979]
["bitfinex","BTCUSD",1718195581004,0.00112016,69201.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718195581005,0.00112016,69201.0,69200.0,0.244217]
["bitfinex","BTCUSD",1718195581220,0.00112016,69201.0,69200.0,0.099709]
["bitfinex","BTCUSD",1718195581442,0.00668016,69203.0,69202.0,0.244213]
["bitfinex","BTCUSD",1718195581654,0.00668016,69203.0,69202.0,0.419417]
["bitfinex","BTCUSD",1718195581823,0.00668016,69203.0,69191.0,0.099709]
["bitfinex","BTCUSD",1718195582024,0.00668016,69203.0,69199.0,0.099709]
["bitfinex","BTCUSD",1718195582246,0.00668016,69203.0,69202.0,0.099709]
["bitfinex","BTCUSD",1718195582463,0.00668016,69203.0,69199.0,0.099709]
["bitfinex","BTCUSD",1718195582708,0.00668016,69203.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718195582895,0.0012,69202.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718195583104,0.0012,69202.0,69155.0,0.21676196]
["bitfinex","BTCUSD",1718195583105,0.10636754,69182.0,69166.0,0.018745]
["bitfinex","BTCUSD",1718195583280,0.07884012,69203.0,69166.0,0.018745]
["bitfinex","BTCUSD",1718195583281,0.00668016,69203.0,69179.0,0.17215996]
["bitfinex","BTCUSD",1718195583488,0.00668016,69203.0,69184.0,0.099709]
["bitfinex","BTCUSD",1718195583489,0.0144,69202.0,69184.0,0.099709]
["bitfinex","BTCUSD",1718195583693,0.00668016,69203.0,69188.0,0.099709]
["bitfinex","BTCUSD",1718195583912,0.00668016,69203.0,69179.0,0.07215996]
["bitfinex","BTCUSD",1718195583913,0.00668016,69203.0,69202.0,0.099709]
["bitfinex","BTCUSD",1718195584121,0.00668016,69203.0,69202.0,0.363921]
["bitfinex","BTCUSD",1718195584279,0.00668016,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1718195584490,0.00668016,69203.0,69199.0,0.099709]
["bitfinex","BTCUSD",1718195584755,0.00668016,69203.0,69202.0,0.31637296]
["bitfinex","BTCUSD",1718195584950,0.00668016,69203.0,69202.0,0.49157696]
["bitfinex","BTCUSD",1718195585157,0.00668016,69203.0,69202.0,0.17186896]
["bitfinex","BTCUSD",1718195585356,0.00668016,69203.0,69179.0,0.099709]
["bitfinex","BTCUSD",1718195585528,0.00668016,69203.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718195585734,0.14431993,69198.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718195586216,0.14431993,69191.0,69189.0,9.0]
["bitfinex","BTCUSD",1718195586430,0.2883275,69190.0,69189.0,9.0]
["bitfinex","BTCUSD",1718195586634,0.54270747,69190.0,69189.0,9.0]
["bitfinex","BTCUSD",1718195586836,0.53381647,69190.0,69189.0,9.0]
["bitfinex","BTCUSD",1718195587043,0.53290747,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195587257,0.53261647,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195587668,0.52013436,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195587898,0.49713436,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195588150,0.55050536,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195588392,0.70095436,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195588630,0.70596536,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195588841,0.49742536,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195589050,0.70838936,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195589276,0.21520536,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195589701,0.10883782,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195590388,0.36002536,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195590595,0.35973436,69190.0,69189.0,7.2115363]
["bitfinex","BTCUSD",1718195590806,0.37413436,69190.0,69189.0,7.2112453]
["bitfinex","BTCUSD",1718195591030,0.22960536,69190.0,69189.0,7.2112453]
["bitfinex","BTCUSD",1718195591305,0.10883782,69190.0,69189.0,7.2112453]
["bitfinex","BTCUSD",1718195591526,0.14431993,69190.0,69189.0,7.2112453]
["bitfinex","BTCUSD",1718195591746,0.03548211,69190.0,69189.0,7.2112453]
["bitfinex","BTCUSD",1718195591958,0.03548211,69190.0,69189.0,7.3109543]
["bitfinex","BTCUSD",1718195592171,0.00668016,69203.0,69192.0,0.099709]
["bitfinex","BTCUSD",1718195592375,0.00668016,69203.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718195592601,0.43295979,69215.0,69206.0,0.099709]
["bitfinex","BTCUSD",1718195592800,0.43295979,69215.0,69210.0,0.07215996]
["bitfinex","BTCUSD",1718195593002,0.04254702,69219.0,69207.0,0.07215996]
["bitfinex","BTCUSD",1718195593211,0.16306573,69211.0,69207.0,0.07215996]
["bitfinex","BTCUSD",1718195593421,0.14431993,69210.0,69207.0,0.07215996]
["bitfinex","BTCUSD",1718195593619,0.0006,69220.0,69216.0,0.099709]
["bitfinex","BTCUSD",1718195593961,0.4570327,69236.0,69229.0,0.099709]
["bitfinex","BTCUSD",1718195593962,0.04254702,69234.0,69229.0,0.099709]
["bitfinex","BTCUSD",1718195594187,0.00112291,69236.0,69219.0,0.07215996]
["bitfinex","BTCUSD",1718195594399,0.00112291,69236.0,69219.0,0.17186896]
["bitfinex","BTCUSD",1718195594400,0.051097,69230.0,69219.0,0.17186896]
["bitfinex","BTCUSD",1718195594604,0.051097,69230.0,69226.0,0.07215996]
["bitfinex","BTCUSD",1718195594848,0.00855,69230.0,69226.0,0.07215996]
["bitfinex","BTCUSD",1718195595054,0.00855,69230.0,69228.0,0.07215996]
["bitfinex","BTCUSD",1718195595265,0.04254702,69229.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718195595474,0.000291,69224.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718195595688,0.0012,69226.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718195595689,1.67394646,69223.0,69192.0,0.07215996]
["bitfinex","BTCUSD",1718195595884,0.144477,69215.0,69206.0,0.07215996]
["bitfinex","BTCUSD",1718195596032,0.14431993,69210.0,69192.0,0.07215996]
["bitfinex","BTCUSD",1718195596240,0.04254702,69208.0,69151.0,0.099709]
["bitfinex","BTCUSD",1718195596464,0.04254702,69190.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195596668,0.0144,69194.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195596832,0.04254702,69194.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195597261,0.04254702,69193.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195597625,0.14431993,69190.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195597850,0.24431993,69190.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195598463,0.91581993,69190.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195598629,0.26503483,69190.0,69189.0,7.18184584]
["bitfinex","BTCUSD",1718195598868,2.29836929,69190.0,69189.0,6.91767107]
["bitfinex","BTCUSD",1718195599074,1.23582831,69190.0,69189.0,6.91678107]
["bitfinex","BTCUSD",1718195599278,1.22142831,69190.0,69189.0,6.91678107]
["bitfinex","BTCUSD",1718195599390,1.33611931,69190.0,69189.0,6.85184721]
["bitfinex","BTCUSD",1718195599596,1.53611931,69190.0,69189.0,6.51434991]
["bitfinex","BTCUSD",1718195599842,0.144605,69154.0,69134.0,0.43295979]
["bitfinex","BTCUSD",1718195599996,1.19536849,69153.0,69152.0,0.42909076]
["bitfinex","BTCUSD",1718195600203,1.15056281,69153.0,69134.0,0.43059311]
["bitfinex","BTCUSD",1718195600413,0.04254702,69150.0,69123.0,0.099709]
["bitfinex","BTCUSD",1718195600616,0.04254702,69152.0,69123.0,0.099709]
["bitfinex","BTCUSD",1718195600992,0.12686778,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195601295,0.12686778,69126.0,69122.0,0.099709]
["bitfinex","BTCUSD",1718195601548,0.12686778,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195601768,0.12686778,69126.0,69121.0,0.099709]
["bitfinex","BTCUSD",1718195601964,0.12452791,69126.0,69121.0,0.099709]
["bitfinex","BTCUSD",1718195602383,0.12452791,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195602384,0.0402938,69136.0,69128.0,0.099709]
["bitfinex","BTCUSD",1718195602592,0.04254702,69152.0,69140.0,0.099418]
["bitfinex","BTCUSD",1718195602828,0.43415979,69164.0,69150.0,0.099418]
["bitfinex","BTCUSD",1718195603030,0.14431993,69163.0,69156.0,0.07215996]
["bitfinex","BTCUSD",1718195603235,0.14431993,69163.0,69150.0,0.099418]
["bitfinex","BTCUSD",1718195603443,0.14431993,69154.0,69135.0,0.07215996]
["bitfinex","BTCUSD",1718195603654,1.06676639,69162.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195603861,0.00162263,69170.0,69156.0,0.07215996]
["bitfinex","BTCUSD",1718195604058,0.10361548,69160.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195604259,0.0144,69161.0,69150.0,0.099418]
["bitfinex","BTCUSD",1718195604593,0.10361548,69169.0,69142.0,0.07215996]
["bitfinex","BTCUSD",1718195604790,0.14431993,69158.0,69142.0,0.07215996]
["bitfinex","BTCUSD",1718195604990,0.10361548,69169.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195604991,0.14431993,69153.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195605198,0.14431993,69152.0,69136.0,0.099418]
["bitfinex","BTCUSD",1718195605379,0.14431993,69152.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195605581,0.0012,69151.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195605783,0.144639,69138.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195605987,0.14431993,69120.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195606637,0.10361548,69127.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195606820,0.14207436,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195607034,0.14207436,69126.0,69120.0,0.07215996]
["bitfinex","BTCUSD",1718195607168,0.14431993,69135.0,69126.0,0.099418]
["bitfinex","BTCUSD",1718195607369,0.14431993,69135.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718195607582,0.14431993,69135.0,69127.0,0.07215996]
["bitfinex","BTCUSD",1718195607583,0.10361548,69159.0,69137.0,0.099418]
["bitfinex","BTCUSD",1718195607793,0.10361548,69159.0,69154.0,0.07215996]
["bitfinex","BTCUSD",1718195608133,0.43295979,69160.0,69138.0,0.3248]
["bitfinex","BTCUSD",1718195608134,0.14431993,69158.0,69138.0,0.3248]
["bitfinex","BTCUSD",1718195608308,0.0144,69175.0,69137.0,0.099418]
["bitfinex","BTCUSD",1718195608309,0.14431993,69154.0,69137.0,0.099418]
["bitfinex","BTCUSD",1718195608521,0.14431993,69150.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195608697,0.14431993,69149.0,69135.0,0.07215996]
["bitfinex","BTCUSD",1718195608902,0.14431993,69148.0,69142.0,0.07215996]
["bitfinex","BTCUSD",1718195609139,0.14431993,69148.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195609301,0.0144,69160.0,69153.0,0.099418]
["bitfinex","BTCUSD",1718195609523,0.14431993,69159.0,69153.0,0.099418]
["bitfinex","BTCUSD",1718195609756,0.0144,69176.0,69155.0,0.07215996]
["bitfinex","BTCUSD",1718195609915,0.43295979,69169.0,69153.0,0.099418]
["bitfinex","BTCUSD",1718195610116,0.14431993,69161.0,69142.0,0.17157796]
["bitfinex","BTCUSD",1718195610364,0.10361548,69160.0,69135.0,0.07215996]
["bitfinex","BTCUSD",1718195610515,0.0144,69160.0,69136.0,0.07215996]
["bitfinex","BTCUSD",1718195610721,0.10361548,69156.0,69119.0,0.108812]
["bitfinex","BTCUSD",1718195610887,0.144626,69144.0,69119.0,0.108812]
["bitfinex","BTCUSD",1718195611088,0.10361548,69143.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195611342,0.144636,69139.0,69119.0,0.108812]
["bitfinex","BTCUSD",1718195611548,0.1,69138.0,69119.0,0.108812]
["bitfinex","BTCUSD",1718195611762,0.0144,69143.0,69132.0,0.099127]
["bitfinex","BTCUSD",1718195611965,0.14431993,69135.0,69124.0,0.099127]
["bitfinex","BTCUSD",1718195612173,0.14431993,69134.0,69128.0,0.17128696]
["bitfinex","BTCUSD",1718195612378,0.14431993,69134.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195612554,0.14431993,69132.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195612697,0.0400921,69130.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195612912,0.0400921,69132.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718195613114,0.14431993,69131.0,69127.0,0.099127]
["bitfinex","BTCUSD",1718195613363,0.14431993,69131.0,69119.0,0.108521]
["bitfinex","BTCUSD",1718195613534,0.14431993,69131.0,69125.0,0.099127]
["bitfinex","BTCUSD",1718195613912,0.14431993,69131.0,69119.0,0.108521]
["bitfinex","BTCUSD",1718195614116,0.14431993,69131.0,69125.0,0.099127]
["bitfinex","BTCUSD",1718195614318,0.14431993,69131.0,69119.0,0.108521]
["bitfinex","BTCUSD",1718195614739,0.0400921,69130.0,69121.0,0.07215996]
["bitfinex","BTCUSD",1718195614937,0.14431993,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195615147,0.14431993,69120.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195615476,0.0144,69132.0,69119.0,0.108521]
["bitfinex","BTCUSD",1718195615682,0.144662,69127.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195615911,0.14431993,69126.0,69119.0,0.009394]
["bitfinex","BTCUSD",1718195616085,0.14431993,69122.0,69107.0,0.07918081]
["bitfinex","BTCUSD",1718195616289,0.144683,69117.0,69109.0,0.07918081]
["bitfinex","BTCUSD",1718195616487,0.14431993,69116.0,69107.0,0.06265568]
["bitfinex","BTCUSD",1718195616791,0.0400921,69129.0,69113.0,0.06265568]
["bitfinex","BTCUSD",1718195616792,0.14431993,69115.0,69113.0,0.06265568]
["bitfinex","BTCUSD",1718195616990,0.14431993,69115.0,69114.0,0.06265568]
["bitfinex","BTCUSD",1718195617195,0.14431993,69115.0,69100.0,0.07215996]
["bitfinex","BTCUSD",1718195617401,0.14431993,69114.0,69109.0,0.06265568]
["bitfinex","BTCUSD",1718195617606,0.14431993,69114.0,69103.0,0.06265568]
["bitfinex","BTCUSD",1718195618010,0.1,69121.0,69108.0,0.07215996]
["bitfinex","BTCUSD",1718195618217,0.92244646,69128.0,69106.0,0.06265568]
["bitfinex","BTCUSD",1718195618218,0.14431993,69113.0,69106.0,0.06265568]
["bitfinex","BTCUSD",1718195618565,0.18441203,69113.0,69103.0,0.06265568]
["bitfinex","BTCUSD",1718195618886,0.14431993,69111.0,69091.0,0.07215996]
["bitfinex","BTCUSD",1718195619114,0.0400921,69110.0,69091.0,0.07215996]
["bitfinex","BTCUSD",1718195619323,0.14431993,69109.0,69091.0,0.07215996]
["bitfinex","BTCUSD",1718195619453,0.14431993,69109.0,69099.0,0.06265568]
["bitfinex","BTCUSD",1718195619651,0.14431993,69109.0,69100.0,0.07215996]
["bitfinex","BTCUSD",1718195619878,0.6715,69121.0,69103.0,0.06265568]
["bitfinex","BTCUSD",1718195620087,0.0144,69132.0,69123.0,0.06265568]
["bitfinex","BTCUSD",1718195620299,3.14431993,69131.0,69127.0,0.06265568]
["bitfinex","BTCUSD",1718195620500,3.0,69131.0,69127.0,0.06265568]
["bitfinex","BTCUSD",1718195620878,3.0,69131.0,69128.0,0.07215996]
["bitfinex","BTCUSD",1718195621061,3.0,69131.0,69127.0,0.06265568]
["bitfinex","BTCUSD",1718195621278,3.0,69131.0,69130.0,0.06265568]
["bitfinex","BTCUSD",1718195621463,3.0,69131.0,69130.0,0.81088361]
["bitfinex","BTCUSD",1718195621464,2.54038747,69131.0,69130.0,0.81088361]
["bitfinex","BTCUSD",1718195621748,2.54038747,69131.0,69130.0,0.54685568]
["bitfinex","BTCUSD",1718195622132,2.54038747,69131.0,69130.0,0.69117561]
["bitfinex","BTCUSD",1718195622352,0.0400921,69171.0,69162.0,0.06265568]
["bitfinex","BTCUSD",1718195622552,0.57727972,69163.0,69156.0,0.06236511]
["bitfinex","BTCUSD",1718195622751,0.57727972,69163.0,69141.0,0.07215996]
["bitfinex","BTCUSD",1718195622752,0.14431993,69162.0,69148.0,0.06236511]
["bitfinex","BTCUSD",1718195623044,0.14431993,69152.0,69142.0,0.06236511]
["bitfinex","BTCUSD",1718195623479,0.14431993,69152.0,69127.0,0.06236511]
["bitfinex","BTCUSD",1718195623480,0.07820613,69150.0,69127.0,0.06236511]
["bitfinex","BTCUSD",1718195623655,0.07820613,69150.0,69136.0,0.06236511]
["bitfinex","BTCUSD",1718195624040,0.07820613,69148.0,69136.0,0.06236511]
["bitfinex","BTCUSD",1718195624285,0.14431993,69147.0,69136.0,0.06236511]
["bitfinex","BTCUSD",1718195624439,0.07820613,69140.0,69131.0,0.06236511]
["bitfinex","BTCUSD",1718195624645,0.07820613,69138.0,69132.0,0.06236511]
["bitfinex","BTCUSD",1718195624846,0.07820613,69136.0,69123.0,0.06236511]
["bitfinex","BTCUSD",1718195625048,0.14431993,69130.0,69111.0,0.06236511]
["bitfinex","BTCUSD",1718195625253,0.14431993,69130.0,69116.0,0.06236511]
["bitfinex","BTCUSD",1718195625254,0.14466,69128.0,69116.0,0.06236511]
["bitfinex","BTCUSD",1718195625456,0.07820613,69127.0,69116.0,0.06236511]
["bitfinex","BTCUSD",1718195625661,0.14431993,69124.0,69111.0,0.06236511]
["bitfinex","BTCUSD",1718195625860,0.14431993,69118.0,69106.0,0.06236511]
["bitfinex","BTCUSD",1718195626064,0.144704,69107.0,69095.0,0.06236511]
["bitfinex","BTCUSD",1718195626266,0.07820613,69106.0,69086.0,0.43295979]
["bitfinex","BTCUSD",1718195626474,0.14431993,69108.0,69074.0,0.4776]
["bitfinex","BTCUSD",1718195626475,0.14431993,69108.0,69107.0,0.06236511]
["bitfinex","BTCUSD",1718195626686,0.14431993,69108.0,69102.0,0.06236511]
["bitfinex","BTCUSD",1718195626934,0.14431993,69108.0,69094.0,0.07215996]
["bitfinex","BTCUSD",1718195626935,0.7,69108.0,69107.0,0.13452507]
["bitfinex","BTCUSD",1718195627077,0.07820613,69136.0,69114.0,0.06236511]
["bitfinex","BTCUSD",1718195627280,0.07820613,69136.0,69112.0,0.06236511]
["bitfinex","BTCUSD",1718195627281,0.14431993,69127.0,69112.0,0.06236511]
["bitfinex","BTCUSD",1718195627479,0.14431993,69126.0,69120.0,0.06236511]
["bitfinex","BTCUSD",1718195627696,0.14431993,69126.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718195627697,0.14431993,69126.0,69121.0,0.06236511]
["bitfinex","BTCUSD",1718195627905,0.7,69119.0,69118.0,0.06236511]
["bitfinex","BTCUSD",1718195628720,0.84431993,69119.0,69118.0,0.06236511]
["bitfinex","BTCUSD",1718195629202,0.7,69119.0,69118.0,0.06236511]
["bitfinex","BTCUSD",1718195629409,0.02888,69169.0,69136.0,0.06236511]
["bitfinex","BTCUSD",1718195629609,0.02888,69169.0,69118.0,0.93341993]
["bitfinex","BTCUSD",1718195629610,0.14431993,69149.0,69148.0,0.06207411]
["bitfinex","BTCUSD",1718195630199,0.14431993,69149.0,69141.0,0.06207411]
["bitfinex","BTCUSD",1718195630409,0.0144,69166.0,69156.0,0.06207411]
["bitfinex","BTCUSD",1718195630618,0.4595,69188.0,69167.0,0.06207411]
["bitfinex","BTCUSD",1718195630619,0.07820613,69186.0,69167.0,0.06207411]
["bitfinex","BTCUSD",1718195630852,0.07215996,69213.0,69160.0,0.07215996]
["bitfinex","BTCUSD",1718195630853,0.07820613,69194.0,69179.0,0.06207411]
["bitfinex","BTCUSD",1718195631292,0.14431993,69193.0,69179.0,0.06207411]
["bitfinex","BTCUSD",1718195631748,0.14431993,69182.0,69169.0,0.06207411]
["bitfinex","BTCUSD",1718195631946,0.14431993,69192.0,69171.0,0.06207411]
["bitfinex","BTCUSD",1718195632213,0.14431993,69181.0,69176.0,0.06207411]
["bitfinex","BTCUSD",1718195632449,0.153111,69199.0,69176.0,0.06207411]
["bitfinex","BTCUSD",1718195632676,0.153111,69199.0,69160.0,0.07215996]
["bitfinex","BTCUSD",1718195632677,0.14431993,69180.0,69169.0,0.06207411]
["bitfinex","BTCUSD",1718195632881,0.14431993,69179.0,69157.0,0.43295979]
["bitfinex","BTCUSD",1718195633098,0.92244646,69190.0,69151.0,0.06207411]
["bitfinex","BTCUSD",1718195633099,0.14431993,69172.0,69151.0,0.06207411]
["bitfinex","BTCUSD",1718195633300,0.14431993,69172.0,69150.0,0.06207411]
["bitfinex","BTCUSD",1718195633513,0.14431993,69172.0,69140.0,0.3102]
["bitfinex","BTCUSD",1718195633514,0.7691,69169.0,69151.0,0.06207411]
["bitfinex","BTCUSD",1718195633915,0.7691,69169.0,69138.0,0.43295979]
["bitfinex","BTCUSD",1718195633916,0.14431993,69159.0,69138.0,0.43295979]
["bitfinex","BTCUSD",1718195634129,0.14431993,69153.0,69146.0,0.07186896]
["bitfinex","BTCUSD",1718195634354,0.14431993,69152.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718195634557,0.92244646,69164.0,69148.0,0.06207411]
["bitfinex","BTCUSD",1718195634751,0.10226139,69162.0,69140.0,0.13423407]
["bitfinex","BTCUSD",1718195634956,0.10226139,69162.0,69105.0,0.07215996]
["bitfinex","BTCUSD",1718195634957,0.14431993,69153.0,69105.0,0.07215996]
["bitfinex","BTCUSD",1718195635152,0.14431993,69153.0,69128.0,0.06207411]
["bitfinex","BTCUSD",1718195635353,0.14431993,69153.0,69119.0,0.1]
["bitfinex","BTCUSD",1718195635354,0.10226139,69150.0,69132.0,0.06207411]
["bitfinex","BTCUSD",1718195635567,0.1,69152.0,69132.0,0.06207411]
["bitfinex","BTCUSD",1718195635568,0.14462,69147.0,69132.0,0.06207411]
["bitfinex","BTCUSD",1718195635745,0.144627,69144.0,69132.0,0.06207411]
["bitfinex","BTCUSD",1718195636000,0.43295979,69163.0,69148.0,0.06207411]
["bitfinex","BTCUSD",1718195636205,0.10226139,69162.0,69136.0,0.07215996]
["bitfinex","BTCUSD",1718195636423,0.92244646,69175.0,69144.0,0.13423407]
["bitfinex","BTCUSD",1718195636650,0.144593,69160.0,69145.0,0.07215996]
["bitfinex","BTCUSD",1718195636872,0.10226139,69159.0,69136.0,0.13423407]
["bitfinex","BTCUSD",1718195637104,0.14431993,69149.0,69133.0,0.06207411]
["bitfinex","BTCUSD",1718195637319,0.315,69161.0,69144.0,0.13423407]
["bitfinex","BTCUSD",1718195637320,0.10226139,69160.0,69144.0,0.13423407]
["bitfinex","BTCUSD",1718195637522,0.10226139,69160.0,69139.0,0.4609]
["bitfinex","BTCUSD",1718195637523,0.14431993,69159.0,69153.0,0.06207411]
["bitfinex","BTCUSD",1718195637635,0.14431993,69159.0,69139.0,0.4609]
["bitfinex","BTCUSD",1718195637636,0.14431993,69159.0,69148.0,0.06207411]
["bitfinex","BTCUSD",1718195637837,0.494,69166.0,69148.0,0.06207411]
["bitfinex","BTCUSD",1718195638053,0.92244646,69177.0,69164.0,0.13423407]
["bitfinex","BTCUSD",1718195638252,0.494,69197.0,69179.0,0.06207411]
["bitfinex","BTCUSD",1718195638253,0.10226139,69188.0,69179.0,0.06207411]
["bitfinex","BTCUSD",1718195638504,0.92244646,69190.0,69164.0,0.06207411]
["bitfinex","BTCUSD",1718195638843,0.0144,69191.0,69185.0,0.06207411]
["bitfinex","BTCUSD",1718195639051,0.0086,69199.0,69185.0,0.06207411]
["bitfinex","BTCUSD",1718195639216,0.0086,69199.0,69188.0,0.18178211]
["bitfinex","BTCUSD",1718195639424,0.0086,69199.0,69186.0,0.07215996]
["bitfinex","BTCUSD",1718195639425,0.0086,69199.0,69198.0,0.13423407]
["bitfinex","BTCUSD",1718195639621,0.0086,69199.0,69198.0,0.35394207]
["bitfinex","BTCUSD",1718195639786,0.0086,69199.0,69198.0,0.642774]
["bitfinex","BTCUSD",1718195640002,0.0086,69199.0,69198.0,0.92973407]
["bitfinex","BTCUSD",1718195640200,0.0086,69199.0,69198.0,1.17938407]
["bitfinex","BTCUSD",1718195640844,0.0086,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195641244,0.15291993,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195641668,0.144523,69193.0,69179.0,0.0145]
["bitfinex","BTCUSD",1718195641877,0.14431993,69192.0,69180.0,0.07215996]
["bitfinex","BTCUSD",1718195642084,0.1086,69199.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718195642335,0.10226139,69198.0,69179.0,0.07657411]
["bitfinex","BTCUSD",1718195642529,0.10226139,69196.0,69179.0,0.0145]
["bitfinex","BTCUSD",1718195642739,0.1,69197.0,69179.0,0.0145]
["bitfinex","BTCUSD",1718195642950,0.14431993,69192.0,69164.0,0.06207411]
["bitfinex","BTCUSD",1718195643150,0.0144,69198.0,69192.0,0.06207411]
["bitfinex","BTCUSD",1718195643368,0.0086,69199.0,69192.0,0.06207411]
["bitfinex","BTCUSD",1718195643521,0.0086,69199.0,69198.0,0.13423407]
["bitfinex","BTCUSD",1718195644178,0.0086,69199.0,69198.0,0.278554]
["bitfinex","BTCUSD",1718195644320,0.0086,69199.0,69198.0,0.13423407]
["bitfinex","BTCUSD",1718195644555,0.1,69190.0,69183.0,0.01]
["bitfinex","BTCUSD",1718195644754,0.2,69187.0,69173.0,0.02888]
["bitfinex","BTCUSD",1718195644954,0.3,69190.0,69174.0,0.5782]
["bitfinex","BTCUSD",1718195645152,0.0086,69199.0,69187.0,0.155]
["bitfinex","BTCUSD",1718195645352,0.43295979,69198.0,69188.0,0.57813]
["bitfinex","BTCUSD",1718195645606,0.0086,69199.0,69189.0,0.14431993]
["bitfinex","BTCUSD",1718195645733,0.0086,69199.0,69190.0,0.57812]
["bitfinex","BTCUSD",1718195645939,0.1086,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1718195646142,0.1086,69201.0,69200.0,0.72234993]
["bitfinex","BTCUSD",1718195646343,0.0086,69201.0,69200.0,0.86656749]
["bitfinex","BTCUSD",1718195646545,0.00660829,69201.0,69200.0,0.86656749]
["bitfinex","BTCUSD",1718195646747,0.00408529,69201.0,69200.0,0.86656749]
["bitfinex","BTCUSD",1718195647232,0.00408529,69201.0,69200.0,1.05044749]
["bitfinex","BTCUSD",1718195647431,0.00408529,69201.0,69200.0,1.06044749]
["bitfinex","BTCUSD",1718195647738,0.00408529,69201.0,69200.0,1.85774749]
["bitfinex","BTCUSD",1718195648155,0.00408529,69201.0,69200.0,1.84774749]
["bitfinex","BTCUSD",1718195648365,0.00408529,69201.0,69200.0,1.70323949]
["bitfinex","BTCUSD",1718195648573,0.00408529,69201.0,69200.0,1.67435949]
["bitfinex","BTCUSD",1718195648772,0.10408529,69201.0,69200.0,0.57773956]
["bitfinex","BTCUSD",1718195648975,0.10408529,69201.0,69200.0,0.72205949]
["bitfinex","BTCUSD",1718195649615,0.00408529,69201.0,69200.0,0.72205949]
["bitfinex","BTCUSD",1718195649824,0.00408529,69201.0,69200.0,0.88705949]
["bitfinex","BTCUSD",1718195650242,0.00408529,69201.0,69200.0,0.88555949]
["bitfinex","BTCUSD",1718195650447,0.2,69206.0,69203.0,0.155]
["bitfinex","BTCUSD",1718195650648,0.2,69206.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195650649,0.01,69206.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195650856,0.01,69205.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195651064,0.1,69205.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195651270,0.22770936,69205.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195651688,0.37202929,69205.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195651895,0.47202929,69205.0,69204.0,0.20783804]
["bitfinex","BTCUSD",1718195652155,0.01,69171.0,69169.0,0.3009]
["bitfinex","BTCUSD",1718195652375,0.07215996,69170.0,69169.0,0.3009]
["bitfinex","BTCUSD",1718195652796,0.07215996,69184.0,69169.0,1.03419]
["bitfinex","BTCUSD",1718195653034,0.07215996,69184.0,69169.0,0.87919]
["bitfinex","BTCUSD",1718195653035,0.07215996,69174.0,69169.0,0.87919]
["bitfinex","BTCUSD",1718195653268,0.07215996,69184.0,69177.0,0.144556]
["bitfinex","BTCUSD",1718195653461,0.08215996,69184.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195653671,0.01,69181.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195653869,0.07215996,69184.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195654080,0.19770936,69179.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195654509,0.21647989,69184.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195654510,0.07215996,69184.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195654711,0.01,69179.0,69178.0,0.57822]
["bitfinex","BTCUSD",1718195654926,0.07215996,69184.0,69179.0,0.14455]
["bitfinex","BTCUSD",1718195655133,0.07215996,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1718195655365,0.07215996,69183.0,69182.0,0.72250993]
["bitfinex","BTCUSD",1718195655859,0.09770936,69195.0,69182.0,0.72250993]
["bitfinex","BTCUSD",1718195655860,0.09770936,69195.0,69186.0,0.144536]
["bitfinex","BTCUSD",1718195656069,0.08215996,69198.0,69187.0,0.72245993]
["bitfinex","BTCUSD",1718195656286,0.09770936,69195.0,69187.0,0.57814]
["bitfinex","BTCUSD",1718195656495,0.06983987,69191.0,69187.0,0.57814]
["bitfinex","BTCUSD",1718195656725,0.1,69188.0,69187.0,0.57814]
["bitfinex","BTCUSD",1718195656962,0.37202929,69188.0,69187.0,0.57814]
["bitfinex","BTCUSD",1718195657410,0.06983987,69191.0,69187.0,0.72245993]
["bitfinex","BTCUSD",1718195657610,0.06983987,69191.0,69187.0,0.57814]
["bitfinex","BTCUSD",1718195657812,0.07215996,69198.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718195658023,0.07215996,69198.0,69163.0,0.4705]
["bitfinex","BTCUSD",1718195658024,0.08215996,69190.0,69189.0,0.57813]
["bitfinex","BTCUSD",1718195658274,0.07215996,69190.0,69189.0,0.57813]
["bitfinex","BTCUSD",1718195658900,0.07215996,69190.0,69189.0,0.72244993]
["bitfinex","BTCUSD",1718195659090,0.01,69196.0,69189.0,0.57813]
["bitfinex","BTCUSD",1718195659238,0.07215996,69190.0,69189.0,0.732661]
["bitfinex","BTCUSD",1718195659694,0.07215996,69198.0,69195.0,0.01]
["bitfinex","BTCUSD",1718195659869,0.00086,69205.0,69200.0,0.144508]
["bitfinex","BTCUSD",1718195660067,0.01,69203.0,69201.0,0.57803]
["bitfinex","BTCUSD",1718195660242,0.07215996,69204.0,69201.0,0.72234993]
["bitfinex","BTCUSD",1718195660456,0.01,69202.0,69201.0,0.57803]
["bitfinex","BTCUSD",1718195661742,0.20770936,69202.0,69201.0,0.57803]
["bitfinex","BTCUSD",1718195661908,0.10770936,69202.0,69201.0,0.57803]
["bitfinex","BTCUSD",1718195662118,0.00086,69205.0,69201.0,0.57803]
["bitfinex","BTCUSD",1718195662338,0.00086,69205.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195662339,0.01086,69205.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195662769,0.1,69204.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195662969,0.01086,69205.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195662970,0.11,69202.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195663173,0.1,69204.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195663375,0.01,69202.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195663578,0.00086,69205.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195664064,0.01,69202.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195664509,0.00086,69205.0,69201.0,0.47803]
["bitfinex","BTCUSD",1718195665488,0.07215996,69202.0,69201.0,0.477739]
["bitfinex","BTCUSD",1718195665692,0.07987567,69202.0,69201.0,0.477739]
["bitfinex","BTCUSD",1718195666091,0.06987567,69202.0,69201.0,0.477739]
["bitfinex","BTCUSD",1718195666761,0.00086,69205.0,69201.0,0.67114633]
["bitfinex","BTCUSD",1718195666963,0.00086,69205.0,69202.0,0.29641993]
["bitfinex","BTCUSD",1718195667116,0.00086,69205.0,69204.0,0.1621]
["bitfinex","BTCUSD",1718195667332,0.00086,69205.0,69204.0,1.77878993]
["bitfinex","BTCUSD",1718195667529,0.0029274,69214.0,69205.0,0.02888]
["bitfinex","BTCUSD",1718195667730,0.07215996,69209.0,69207.0,0.02888]
["bitfinex","BTCUSD",1718195667933,0.0029274,69214.0,69209.0,0.1521]
["bitfinex","BTCUSD",1718195667934,0.07215996,69210.0,69209.0,0.1521]
["bitfinex","BTCUSD",1718195668134,0.07215996,69210.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195668885,0.0029274,69214.0,69209.0,0.97466993]
["bitfinex","BTCUSD",1718195669061,0.07215996,69210.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195669406,0.0029274,69214.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195669622,0.07215996,69210.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195670071,0.08215996,69210.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195670281,0.44418925,69210.0,69209.0,0.67825]
["bitfinex","BTCUSD",1718195671094,1.08410644,69210.0,69209.0,0.11600827]
["bitfinex","BTCUSD",1718195671335,1.11410644,69210.0,69209.0,0.11600827]
["bitfinex","BTCUSD",1718195671511,1.11410644,69210.0,69209.0,0.03796581]
["bitfinex","BTCUSD",1718195671714,0.27986932,69210.0,69209.0,0.03796581]
["bitfinex","BTCUSD",1718195671916,0.17215996,69210.0,69209.0,0.03796581]
["bitfinex","BTCUSD",1718195672120,0.08215996,69210.0,69209.0,0.03796581]
["bitfinex","BTCUSD",1718195672724,0.08215996,69210.0,69209.0,0.06684581]
["bitfinex","BTCUSD",1718195672924,0.0029274,69214.0,69209.0,0.21116574]
["bitfinex","BTCUSD",1718195673127,0.0029274,69214.0,69211.0,0.02888]
["bitfinex","BTCUSD",1718195673380,0.01,69213.0,69212.0,1.34738]
["bitfinex","BTCUSD",1718195673629,0.0029274,69214.0,69212.0,1.34738]
["bitfinex","BTCUSD",1718195673886,0.0029274,69214.0,69213.0,0.02888]
["bitfinex","BTCUSD",1718195674099,0.0086,69217.0,69216.0,0.19098]
["bitfinex","BTCUSD",1718195674304,0.00855,69230.0,69228.0,0.64163]
["bitfinex","BTCUSD",1718195674507,0.00112291,69236.0,69235.0,0.18098]
["bitfinex","BTCUSD",1718195674724,0.3098,69269.0,69243.0,0.03888]
["bitfinex","BTCUSD",1718195674962,0.01,69265.0,69253.0,0.01]
["bitfinex","BTCUSD",1718195675169,0.01,69265.0,69257.0,0.1521]
["bitfinex","BTCUSD",1718195675293,0.01,69265.0,69259.0,0.1521]
["bitfinex","BTCUSD",1718195675497,0.0086,69271.0,69261.0,0.18098]
["bitfinex","BTCUSD",1718195675730,0.1,69266.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195675930,0.21770936,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195676136,0.22770936,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195676311,0.11,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195676493,0.20770936,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195676696,0.01,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195677517,0.22770936,69263.0,69262.0,1.3181]
["bitfinex","BTCUSD",1718195677725,0.37202929,69263.0,69262.0,1.2781]
["bitfinex","BTCUSD",1718195677926,1.17042929,69263.0,69262.0,0.9448]
["bitfinex","BTCUSD",1718195678127,0.01,69225.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195678341,0.01,69242.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195678342,0.07215996,69219.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195678566,0.01,69212.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195678814,0.00315626,69232.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195679024,0.07215996,69221.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195679236,0.00315626,69217.0,69212.0,0.14431993]
["bitfinex","BTCUSD",1718195679672,0.00315626,69212.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195680090,0.00315626,69213.0,69211.0,0.00017392]
["bitfinex","BTCUSD",1718195680299,0.07531622,69221.0,69211.0,0.14449385]
["bitfinex","BTCUSD",1718195680510,0.00315626,69221.0,69213.0,0.1521]
["bitfinex","BTCUSD",1718195680741,0.00315626,69221.0,69211.0,0.01462331]
["bitfinex","BTCUSD",1718195680742,0.00315626,69237.0,69220.0,0.14431993]
["bitfinex","BTCUSD",1718195680971,0.00315626,69231.0,69230.0,0.1521]
["bitfinex","BTCUSD",1718195681190,0.07215996,69242.0,69232.0,0.1521]
["bitfinex","BTCUSD",1718195681191,0.00315626,69237.0,69232.0,0.1521]
["bitfinex","BTCUSD",1718195681418,0.00315626,69237.0,69234.0,0.1521]
["bitfinex","BTCUSD",1718195681628,0.00315626,69237.0,69235.0,0.44085493]
["bitfinex","BTCUSD",1718195681843,0.00315626,69237.0,69235.0,0.57774]
["bitfinex","BTCUSD",1718195682061,0.07215996,69249.0,69236.0,0.1500963]
["bitfinex","BTCUSD",1718195682276,0.07215996,69249.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195682277,0.1,69240.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195682531,0.07215996,69242.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195682964,0.1,69240.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195683164,0.1,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195683378,0.34202929,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195683623,0.36202929,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195683833,0.53520936,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195684048,0.67952929,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195684466,0.67263445,69238.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195684919,0.07215996,69242.0,69237.0,0.57773]
["bitfinex","BTCUSD",1718195685164,0.16526512,69256.0,69238.0,0.14431993]
["bitfinex","BTCUSD",1718195685370,0.09310516,69251.0,69239.0,0.57771]
["bitfinex","BTCUSD",1718195685597,0.09310516,69252.0,69243.0,0.144417]
["bitfinex","BTCUSD",1718195685809,0.09310516,69252.0,69244.0,0.57767]
["bitfinex","BTCUSD",1718195686020,0.09310516,69264.0,69245.0,0.00577606]
["bitfinex","BTCUSD",1718195686244,0.09310516,69264.0,69244.0,0.79418892]
["bitfinex","BTCUSD",1718195686245,0.07215996,69259.0,69246.0,0.86638093]
["bitfinex","BTCUSD",1718195686467,0.07215996,69259.0,69247.0,0.15787547]
["bitfinex","BTCUSD",1718195686674,0.07215996,69259.0,69247.0,0.14431993]
["bitfinex","BTCUSD",1718195686902,0.07215996,69259.0,69247.0,0.15431993]
["bitfinex","BTCUSD",1718195687124,0.07215996,69259.0,69247.0,0.14431993]
["bitfinex","BTCUSD",1718195687338,0.07215996,69259.0,69248.0,0.00577566]
["bitfinex","BTCUSD",1718195687533,0.07215996,69252.0,69249.0,0.14431993]
["bitfinex","BTCUSD",1718195687783,0.07215996,69252.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195687784,0.16526512,69252.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195687985,0.07215996,69252.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195688433,0.07215996,69259.0,69247.0,0.14431993]
["bitfinex","BTCUSD",1718195688643,0.0086,69271.0,69250.0,0.1521]
["bitfinex","BTCUSD",1718195688644,0.07215996,69258.0,69250.0,0.1521]
["bitfinex","BTCUSD",1718195688904,0.07215996,69258.0,69240.0,0.01]
["bitfinex","BTCUSD",1718195688905,0.08310516,69257.0,69251.0,0.50545004]
["bitfinex","BTCUSD",1718195689117,0.07215996,69258.0,69251.0,0.50545004]
["bitfinex","BTCUSD",1718195689118,0.08310516,69252.0,69251.0,0.50545004]
["bitfinex","BTCUSD",1718195689329,0.07215996,69258.0,69251.0,0.50545004]
["bitfinex","BTCUSD",1718195689760,0.08215996,69268.0,69253.0,0.144396]
["bitfinex","BTCUSD",1718195689761,0.09770936,69265.0,69253.0,0.144396]
["bitfinex","BTCUSD",1718195689966,0.0086,69271.0,69265.0,0.144372]
["bitfinex","BTCUSD",1718195690111,0.0086,69271.0,69266.0,0.95183416]
["bitfinex","BTCUSD",1718195690319,0.0086,69271.0,69269.0,0.144363]
["bitfinex","BTCUSD",1718195690523,0.0086,69271.0,69270.0,0.95180376]
["bitfinex","BTCUSD",1718195690842,0.0086,69271.0,69270.0,0.94602993]
["bitfinex","BTCUSD",1718195691050,0.0086,69271.0,69270.0,0.97490993]
["bitfinex","BTCUSD",1718195691274,0.0086,69271.0,69270.0,0.96717193]
["bitfinex","BTCUSD",1718195691493,0.0086,69271.0,69270.0,1.11927193]
["bitfinex","BTCUSD",1718195692123,0.0086,69271.0,69270.0,0.97717193]
["bitfinex","BTCUSD",1718195692319,0.0086,69271.0,69270.0,0.97490993]
["bitfinex","BTCUSD",1718195692523,0.00859,69280.0,69279.0,0.173223]
["bitfinex","BTCUSD",1718195692727,0.00859,69280.0,69279.0,0.82273993]
["bitfinex","BTCUSD",1718195693001,0.00859,69280.0,69279.0,0.83273993]
["bitfinex","BTCUSD",1718195693203,0.00859,69280.0,69279.0,0.82273993]
["bitfinex","BTCUSD",1718195693402,0.00859,69280.0,69279.0,0.96708293]
["bitfinex","BTCUSD",1718195693615,0.09770936,69298.0,69281.0,0.02888]
["bitfinex","BTCUSD",1718195693752,0.00052388,69299.0,69280.0,0.3277]
["bitfinex","BTCUSD",1718195693753,0.25297448,69297.0,69287.0,0.02888]
["bitfinex","BTCUSD",1718195693962,0.00052388,69299.0,69280.0,0.3277]
["bitfinex","BTCUSD",1718195693963,0.09770936,69294.0,69288.0,0.67849]
["bitfinex","BTCUSD",1718195694167,0.00052388,69299.0,69288.0,0.67849]
["bitfinex","BTCUSD",1718195694168,0.07770936,69298.0,69290.0,0.1732]
["bitfinex","BTCUSD",1718195694428,0.07770936,69298.0,69292.0,0.02888]
["bitfinex","BTCUSD",1718195694650,0.07770936,69297.0,69293.0,0.64957]
["bitfinex","BTCUSD",1718195695048,0.08310516,69294.0,69293.0,0.64957]
["bitfinex","BTCUSD",1718195695184,0.16022848,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195695384,0.07712332,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195695611,0.07712332,69297.0,69293.0,0.79380664]
["bitfinex","BTCUSD",1718195695845,0.00052388,69299.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195695846,0.07712332,69296.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195696175,0.08310516,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195696394,0.14928328,69295.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195697148,0.23238844,69295.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195697362,0.14928328,69295.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195698242,0.07215996,69295.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195698442,0.18022848,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195698643,0.16022848,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195699007,0.15526512,69295.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195699116,0.07712332,69294.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195699324,0.08362904,69299.0,69293.0,0.64948671]
["bitfinex","BTCUSD",1718195699325,0.07712332,69297.0,69293.0,0.85875531]
["bitfinex","BTCUSD",1718195699530,0.07712332,69297.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718195699728,0.07712332,69297.0,69295.0,0.64964]
["bitfinex","BTCUSD",1718195700208,0.07215996,69296.0,69295.0,0.64964]
["bitfinex","BTCUSD",1718195700406,0.14928328,69296.0,69295.0,0.64964]
["bitfinex","BTCUSD",1718195700887,0.14928328,69296.0,69295.0,0.54964]
["bitfinex","BTCUSD",1718195701059,0.00052388,69299.0,69295.0,0.74892393]
["bitfinex","BTCUSD",1718195701256,0.00052388,69299.0,69296.0,0.15009135]
["bitfinex","BTCUSD",1718195701470,0.00052388,69299.0,69298.0,0.296404]
["bitfinex","BTCUSD",1718195701676,0.00052388,69299.0,69298.0,1.23007205]
["bitfinex","BTCUSD",1718195701882,0.00052388,69299.0,69298.0,0.74962]
["bitfinex","BTCUSD",1718195702303,0.10362904,69299.0,69298.0,0.74962]
["bitfinex","BTCUSD",1718195702506,1.04184897,69299.0,69298.0,0.47922073]
["bitfinex","BTCUSD",1718195702723,1.4075515,69299.0,69298.0,0.47922073]
["bitfinex","BTCUSD",1718195703333,1.2075515,69299.0,69298.0,0.47922073]
["bitfinex","BTCUSD",1718195703547,1.2075515,69299.0,69261.0,0.43295979]
["bitfinex","BTCUSD",1718195703548,0.09310516,69262.0,69261.0,0.43279924]
["bitfinex","BTCUSD",1718195703764,0.77412509,69262.0,69261.0,0.43279924]
["bitfinex","BTCUSD",1718195704001,0.02,69242.0,69231.0,0.3197]
["bitfinex","BTCUSD",1718195704169,0.02,69242.0,69228.0,0.057759]
["bitfinex","BTCUSD",1718195704401,0.01,69232.0,69228.0,0.057759]
["bitfinex","BTCUSD",1718195704601,0.07215996,69245.0,69228.0,0.1108749]
["bitfinex","BTCUSD",1718195704602,0.08310516,69245.0,69228.0,0.1108749]
["bitfinex","BTCUSD",1718195704831,0.08310516,69248.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195704998,0.09310516,69230.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195705204,0.08310516,69230.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195705420,0.06283987,69253.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195705421,0.01,69253.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195705741,0.01,69249.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195705911,0.08310516,69239.0,69229.0,0.57778]
["bitfinex","BTCUSD",1718195706118,0.08310516,69244.0,69230.0,0.3135]
["bitfinex","BTCUSD",1718195706313,0.16526512,69253.0,69231.0,0.72800014]
["bitfinex","BTCUSD",1718195706699,0.07215996,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718195706910,0.09215996,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718195707125,0.15526512,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718195707336,0.01,69245.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718195707581,0.01,69247.0,69232.0,0.20787478]
["bitfinex","BTCUSD",1718195707831,0.07215996,69257.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718195708045,0.07215996,69264.0,69246.0,0.14431993]
["bitfinex","BTCUSD",1718195708252,0.07215996,69264.0,69247.0,0.58341515]
["bitfinex","BTCUSD",1718195708470,0.07215996,69250.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195708683,0.01,69249.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195709107,0.01,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195709319,0.10310516,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195709541,1.04102509,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195709766,0.02,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195709974,0.08215996,69250.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195710202,0.10310516,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195710659,0.02,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195710865,0.24742509,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195711090,0.02,69248.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195711260,0.01,69249.0,69247.0,0.57764]
["bitfinex","BTCUSD",1718195711519,0.10310516,69248.0,69247.0,0.57615224]
["bitfinex","BTCUSD",1718195711978,0.44742509,69248.0,69247.0,0.57615224]
["bitfinex","BTCUSD",1718195712179,0.44742509,69248.0,69247.0,0.51331237]
["bitfinex","BTCUSD",1718195712388,1.70376496,69248.0,69247.0,0.51331237]
["bitfinex","BTCUSD",1718195712604,1.70376496,69248.0,69216.0,0.43295979]
["bitfinex","BTCUSD",1718195712605,0.08310516,69217.0,69216.0,0.43295979]
["bitfinex","BTCUSD",1718195712816,0.32110516,69217.0,69216.0,0.43295979]
["bitfinex","BTCUSD",1718195713070,0.09310516,69210.0,69196.0,0.43295979]
["bitfinex","BTCUSD",1718195713288,0.09310516,69214.0,69196.0,0.43295979]
["bitfinex","BTCUSD",1718195713499,0.08310516,69227.0,69210.0,0.14431993]
["bitfinex","BTCUSD",1718195713712,0.07215996,69235.0,69216.0,0.1521]
["bitfinex","BTCUSD",1718195713930,0.08310516,69245.0,69219.0,0.29641993]
["bitfinex","BTCUSD",1718195714159,0.07215996,69250.0,69232.0,0.1521]
["bitfinex","BTCUSD",1718195714367,0.08310516,69266.0,69241.0,0.144421]
["bitfinex","BTCUSD",1718195714582,0.08215996,69273.0,69246.0,0.1521]
["bitfinex","BTCUSD",1718195714583,0.07215996,69256.0,69246.0,0.1521]
["bitfinex","BTCUSD",1718195714791,0.08310516,69253.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195715200,0.08215996,69256.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195715425,0.08310516,69251.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195715632,0.08561516,69247.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195715837,0.00251,69247.0,69246.0,0.57765]
["bitfinex","BTCUSD",1718195716061,0.00251,69247.0,69246.0,0.87392401]
["bitfinex","BTCUSD",1718195716279,0.00251,69247.0,69246.0,1.65652401]
["bitfinex","BTCUSD",1718195716493,0.08310516,69280.0,69267.0,0.144366]
["bitfinex","BTCUSD",1718195716705,0.08310516,69280.0,69247.0,0.07215996]
["bitfinex","BTCUSD",1718195716706,0.43295979,69289.0,69269.0,0.14431993]
["bitfinex","BTCUSD",1718195716923,0.08310516,69298.0,69281.0,0.1521]
["bitfinex","BTCUSD",1718195717141,0.08310516,69298.0,69280.0,0.7726]
["bitfinex","BTCUSD",1718195717142,0.00052388,69299.0,69289.0,0.1521]
["bitfinex","BTCUSD",1718195717354,0.00052388,69299.0,69291.0,0.1521]
["bitfinex","BTCUSD",1718195717572,0.08310516,69298.0,69292.0,0.57742]
["bitfinex","BTCUSD",1718195717816,0.10310516,69293.0,69292.0,0.57742]
["bitfinex","BTCUSD",1718195718267,0.84530516,69293.0,69292.0,0.50275004]
["bitfinex","BTCUSD",1718195718468,1.06530516,69293.0,69292.0,0.50275004]
["bitfinex","BTCUSD",1718195718675,0.08310516,69248.0,69236.0,0.90715979]
["bitfinex","BTCUSD",1718195718890,0.01,69242.0,69236.0,0.43295979]
["bitfinex","BTCUSD",1718195719154,0.08310516,69240.0,69234.0,0.328]
["bitfinex","BTCUSD",1718195719387,0.08293147,69235.0,69220.0,0.02888]
["bitfinex","BTCUSD",1718195719646,0.08293147,69232.0,69222.0,0.02888]
["bitfinex","BTCUSD",1718195719874,0.08293147,69226.0,69223.0,0.60672]
["bitfinex","BTCUSD",1718195720104,0.08293147,69227.0,69223.0,0.60672]
["bitfinex","BTCUSD",1718195720374,0.08293147,69234.0,69223.0,0.75103993]
["bitfinex","BTCUSD",1718195720597,0.07215996,69226.0,69223.0,0.60672]
["bitfinex","BTCUSD",1718195720837,0.09293147,69234.0,69223.0,0.75103993]
["bitfinex","BTCUSD",1718195721101,0.01,69224.0,69223.0,0.60672]
["bitfinex","BTCUSD",1718195721322,0.08293147,69230.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195721536,0.07215996,69231.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195721779,0.15509143,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195722253,0.24308563,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195722463,0.15509143,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195722682,0.01,69226.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195722908,0.08293147,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195723130,0.09293147,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195723394,0.01,69234.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195723612,0.01,69231.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195724050,0.07215996,69232.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195724276,0.07215996,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195724480,0.08215996,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195724692,0.21647989,69224.0,69223.0,0.57784]
["bitfinex","BTCUSD",1718195724908,1.26173789,69224.0,69223.0,0.48490853]
["bitfinex","BTCUSD",1718195725122,0.01,69194.0,69181.0,0.0144]
["bitfinex","BTCUSD",1718195725347,0.08215996,69182.0,69181.0,0.0144]
["bitfinex","BTCUSD",1718195725528,0.22647989,69182.0,69181.0,0.0144]
["bitfinex","BTCUSD",1718195725806,0.01,69186.0,69181.0,0.59259]
["bitfinex","BTCUSD",1718195726036,0.01,69185.0,69181.0,0.59259]
["bitfinex","BTCUSD",1718195726256,0.13671743,69203.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718195726257,0.07215996,69203.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718195726467,0.07215996,69194.0,69183.0,0.57818]
["bitfinex","BTCUSD",1718195726710,0.11132186,69203.0,69183.0,0.72249993]
["bitfinex","BTCUSD",1718195726916,0.03405758,69228.0,69183.0,0.72249993]
["bitfinex","BTCUSD",1718195726917,0.50511975,69217.0,69197.0,0.306613]
["bitfinex","BTCUSD",1718195727133,0.07215996,69209.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195727547,0.01,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195727761,0.07215996,69209.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195727965,0.08215996,69209.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195728181,0.01,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195728422,0.15431993,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195728833,0.01,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718195729679,0.01,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195729888,0.15431993,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195730095,0.29103736,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195730319,0.49103736,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195730519,0.29103736,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195730942,0.49103736,69199.0,69198.0,0.56995648]
["bitfinex","BTCUSD",1718195731158,0.37098989,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195731377,0.29103736,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195731622,0.22647989,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195732088,0.01,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195732291,0.15431993,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195732914,0.14431993,69199.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195733150,0.01,69202.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195733384,0.07215996,69208.0,69198.0,0.5698364]
["bitfinex","BTCUSD",1718195733589,0.01,69211.0,69200.0,0.01]
["bitfinex","BTCUSD",1718195733781,0.4998,69223.0,69201.0,0.58624]
["bitfinex","BTCUSD",1718195733782,0.01,69214.0,69201.0,0.58624]
["bitfinex","BTCUSD",1718195733920,0.01,69211.0,69201.0,0.59624]
["bitfinex","BTCUSD",1718195734122,0.01,69212.0,69201.0,0.58624]
["bitfinex","BTCUSD",1718195734348,0.01,69213.0,69201.0,0.58624]
["bitfinex","BTCUSD",1718195734502,0.01,69212.0,69201.0,0.58624]
["bitfinex","BTCUSD",1718195734701,0.01,69214.0,69206.0,0.01]
["bitfinex","BTCUSD",1718195734915,0.01,69214.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195735115,0.01,69217.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195735316,0.01,69217.0,69207.0,0.730682]
["bitfinex","BTCUSD",1718195735519,0.01,69212.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195735716,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195735955,0.14431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195736161,0.15431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195736363,0.14431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195736569,0.07215996,69211.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195736776,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195736973,0.15431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195737711,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195737929,0.01,69215.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195738379,0.01,69211.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195738550,0.07215996,69216.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195738551,0.01,69212.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195738757,0.01,69215.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195739114,0.01,69211.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195739312,0.14431993,69210.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195739513,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195739718,0.15431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195740095,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195740968,0.15431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195741845,0.60951993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195742058,0.90951993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195742321,1.05401093,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195742532,1.02761993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195742750,0.15431993,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195743180,0.01,69208.0,69207.0,0.58619]
["bitfinex","BTCUSD",1718195743649,0.057798,69220.0,69207.0,0.644809]
["bitfinex","BTCUSD",1718195743864,0.01,69230.0,69208.0,0.00577896]
["bitfinex","BTCUSD",1718195744073,0.01,69216.0,69209.0,0.58617]
["bitfinex","BTCUSD",1718195744304,0.01,69212.0,69209.0,0.58617]
["bitfinex","BTCUSD",1718195744516,0.01,69210.0,69209.0,0.58617]
["bitfinex","BTCUSD",1718195744965,0.01,69210.0,69209.0,0.58517]
["bitfinex","BTCUSD",1718195745610,0.49880693,69210.0,69209.0,0.58517]
["bitfinex","BTCUSD",1718195746038,0.59880693,69210.0,69209.0,0.58517]
["bitfinex","BTCUSD",1718195746676,0.64787061,69210.0,69209.0,0.58517]
["bitfinex","BTCUSD",1718195746887,0.01,69183.0,69179.0,0.009449]
["bitfinex","BTCUSD",1718195747110,0.01,69180.0,69179.0,0.009449]
["bitfinex","BTCUSD",1718195747347,0.07215996,69196.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195747348,0.01,69183.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195747568,0.01,69185.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195747798,0.01,69180.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195747998,0.01,69184.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195748250,0.07215996,69188.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195748251,0.01,69180.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195748940,0.15431993,69180.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195749589,0.01,69192.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195749815,0.01,69185.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195750027,0.01,69186.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195750236,0.01,69184.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195750454,0.01,69180.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195750699,0.316,69186.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195750700,0.04906368,69207.0,69179.0,0.6473698]
["bitfinex","BTCUSD",1718195750909,0.43295979,69198.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195751151,0.07215996,69197.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195751573,0.14431993,69196.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195751780,0.2,69195.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752013,0.07215996,69197.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752014,0.14431993,69194.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752462,0.07215996,69181.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752774,0.27215996,69197.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752775,0.07215996,69187.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195752979,0.14431993,69196.0,69179.0,0.587659]
["bitfinex","BTCUSD",1718195753465,0.44425979,69199.0,69182.0,0.02]
["bitfinex","BTCUSD",1718195753466,0.0113,69199.0,69182.0,0.02]
["bitfinex","BTCUSD",1718195753705,2.0,69200.0,69190.0,0.02]
["bitfinex","BTCUSD",1718195753943,2.0,69200.0,69198.0,0.07215996]
["bitfinex","BTCUSD",1718195754177,2.0,69200.0,69199.0,1.17585]
["bitfinex","BTCUSD",1718195754384,2.0,69200.0,69199.0,1.22473]
["bitfinex","BTCUSD",1718195754561,2.0,69200.0,69199.0,1.20473]
["bitfinex","BTCUSD",1718195754778,2.0,69200.0,69199.0,1.37683]
["bitfinex","BTCUSD",1718195754946,2.0,69200.0,69199.0,1.52114993]
["bitfinex","BTCUSD",1718195755115,2.0,69200.0,69199.0,1.17565993]
["bitfinex","BTCUSD",1718195755352,2.0,69200.0,69199.0,1.19565993]
["bitfinex","BTCUSD",1718195755560,2.0,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195756178,2.14431993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195756379,2.92271993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195756807,3.12271993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195757139,2.92271993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195757348,2.14431993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195758422,2.20331993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195758647,2.43843919,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195759104,2.58294719,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195759343,2.43843919,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195759591,2.23843919,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195760032,2.13843919,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195760236,2.10331993,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195760462,1.959,69200.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718195761598,2.30331993,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195761818,2.10331993,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195762260,2.91413919,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195762480,3.3342857,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195762700,3.78249082,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195762917,3.46297322,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195763143,3.32785396,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195763393,2.42346644,69200.0,69199.0,0.55304]
["bitfinex","BTCUSD",1718195763603,2.76797444,69200.0,69199.0,0.25440015]
["bitfinex","BTCUSD",1718195763831,2.76797444,69200.0,69190.0,0.000946]
["bitfinex","BTCUSD",1718195763832,0.2,69194.0,69190.0,0.000946]
["bitfinex","BTCUSD",1718195764039,0.2,69194.0,69191.0,0.50594004]
["bitfinex","BTCUSD",1718195764040,0.1449893,69192.0,69191.0,0.50594004]
["bitfinex","BTCUSD",1718195764260,1.11263163,69192.0,69191.0,0.50594004]
["bitfinex","BTCUSD",1718195764712,1.30064254,69192.0,69191.0,0.50594004]
["bitfinex","BTCUSD",1718195764919,1.43823455,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195765166,1.1350983,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195765353,0.7684854,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195765565,0.32020225,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195765995,0.7684057,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195766444,0.91362763,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195766882,0.59362693,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195767093,0.91272563,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195767316,1.01272563,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195767534,0.91272563,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195767766,0.7684057,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195767975,0.46452218,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195768879,0.91272563,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195769092,0.46452218,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195769301,0.76837052,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195769559,0.91269045,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195769765,0.76837052,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195769985,0.4493505,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195770420,0.32015438,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195770650,0.46443158,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195770853,0.95971947,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195771057,0.91258789,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195771478,0.76826796,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195771690,0.91366509,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195771919,0.91258789,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195772133,0.93558789,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195772344,0.81175387,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195772575,1.00320538,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195772807,0.95971947,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195773031,0.91365372,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195773267,0.76826796,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195773475,1.23558789,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195773687,1.07405381,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195773898,0.81063642,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195774187,0.76826796,69192.0,69191.0,0.49882204]
["bitfinex","BTCUSD",1718195774410,0.06461526,69193.0,69192.0,0.02]
["bitfinex","BTCUSD",1718195774636,0.04307347,69196.0,69195.0,0.02]
["bitfinex","BTCUSD",1718195774845,1.959,69200.0,69196.0,0.1721]
["bitfinex","BTCUSD",1718195775047,1.959,69200.0,69199.0,0.02]
["bitfinex","BTCUSD",1718195775249,1.959,69200.0,69199.0,0.82163993]
["bitfinex","BTCUSD",1718195775457,1.959,69200.0,69199.0,1.17689119]
["bitfinex","BTCUSD",1718195775693,4e-05,69210.0,69209.0,0.1808198]
["bitfinex","BTCUSD",1718195775930,0.00086,69214.0,69213.0,0.1808198]
["bitfinex","BTCUSD",1718195776134,0.10769211,69230.0,69229.0,0.0187198]
["bitfinex","BTCUSD",1718195776135,0.12240326,69230.0,69229.0,0.0187198]
["bitfinex","BTCUSD",1718195776352,0.057788,69230.0,69229.0,0.82010973]
["bitfinex","BTCUSD",1718195776579,0.04304646,69247.0,69241.0,0.0187198]
["bitfinex","BTCUSD",1718195776796,0.57727972,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195777002,0.46419448,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195777208,0.04301908,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195777424,0.31992917,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195777637,0.42744519,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195777876,0.04300576,69243.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195778081,0.21647989,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195778271,0.10078276,69246.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195778505,0.06450864,69242.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195778714,0.1366686,69243.0,69241.0,0.65697]
["bitfinex","BTCUSD",1718195778943,0.14431993,69242.0,69241.0,0.61391968]
["bitfinex","BTCUSD",1718195779161,0.80859738,69242.0,69241.0,0.61391968]
["bitfinex","BTCUSD",1718195779362,1.2869415,69242.0,69241.0,0.61391968]
["bitfinex","BTCUSD",1718195779724,1.2869415,69242.0,69207.0,0.43295979]
["bitfinex","BTCUSD",1718195779725,0.23846592,69228.0,69207.0,0.43295979]
["bitfinex","BTCUSD",1718195779923,0.07215996,69216.0,69207.0,0.43295979]
["bitfinex","BTCUSD",1718195780126,0.31062588,69216.0,69197.0,0.0187198]
["bitfinex","BTCUSD",1718195780337,0.31062588,69216.0,69186.0,0.4774]
["bitfinex","BTCUSD",1718195780338,0.07215996,69201.0,69186.0,0.4774]
["bitfinex","BTCUSD",1718195780596,0.62111,69200.0,69198.0,0.57798]
["bitfinex","BTCUSD",1718195780803,0.1,69199.0,69166.0,0.4914]
["bitfinex","BTCUSD",1718195780943,0.1,69199.0,69187.0,0.0187198]
["bitfinex","BTCUSD",1718195780944,0.04302278,69195.0,69187.0,0.0187198]
["bitfinex","BTCUSD",1718195781142,0.04302278,69197.0,69189.0,0.0187198]
["bitfinex","BTCUSD",1718195781445,0.1,69207.0,69169.0,0.07215996]
["bitfinex","BTCUSD",1718195781446,0.04301842,69206.0,69194.0,0.4914]
["bitfinex","BTCUSD",1718195781681,0.07215996,69204.0,69195.0,0.55808]
["bitfinex","BTCUSD",1718195781854,0.04301842,69207.0,69195.0,0.55808]
["bitfinex","BTCUSD",1718195782253,0.04301842,69207.0,69201.0,0.0187198]
["bitfinex","BTCUSD",1718195782477,0.04301842,69207.0,69202.0,0.57302]
["bitfinex","BTCUSD",1718195782639,0.04976592,69219.0,69202.0,0.57302]
["bitfinex","BTCUSD",1718195782640,0.08604556,69222.0,69202.0,0.57302]
["bitfinex","BTCUSD",1718195783036,0.43295979,69219.0,69203.0,0.0187198]
["bitfinex","BTCUSD",1718195783267,0.43295979,69219.0,69190.0,0.1521]
["bitfinex","BTCUSD",1718195783268,0.14431993,69218.0,69206.0,0.0187198]
["bitfinex","BTCUSD",1718195783521,0.08604556,69228.0,69201.0,0.2]
["bitfinex","BTCUSD",1718195783522,0.4939,69224.0,69207.0,0.62298]
["bitfinex","BTCUSD",1718195783733,0.08604556,69227.0,69214.0,0.0187198]
["bitfinex","BTCUSD",1718195783960,0.28981456,69242.0,69214.0,0.0187198]
["bitfinex","BTCUSD",1718195783961,0.08604556,69237.0,69221.0,0.0187198]
["bitfinex","BTCUSD",1718195784179,0.43295979,69235.0,69227.0,0.1631708]
["bitfinex","BTCUSD",1718195784463,0.07215996,69234.0,69228.0,0.6228]
["bitfinex","BTCUSD",1718195784678,0.06455747,69242.0,69228.0,0.6228]
["bitfinex","BTCUSD",1718195784897,0.057777,69246.0,69228.0,0.6415198]
["bitfinex","BTCUSD",1718195785115,0.14431993,69245.0,69229.0,0.0187198]
["bitfinex","BTCUSD",1718195785331,0.14431993,69245.0,69230.0,0.62278]
["bitfinex","BTCUSD",1718195785549,0.057777,69246.0,69230.0,0.6228]
["bitfinex","BTCUSD",1718195785760,0.20209693,69246.0,69233.0,0.0187198]
["bitfinex","BTCUSD",1718195785983,0.20209693,69246.0,69234.0,0.64275]
["bitfinex","BTCUSD",1718195785984,0.07215996,69243.0,69234.0,0.64275]
["bitfinex","BTCUSD",1718195786181,0.057777,69246.0,69234.0,0.64275]
["bitfinex","BTCUSD",1718195787048,0.057777,69246.0,69235.0,0.0187198]
["bitfinex","BTCUSD",1718195787258,0.057777,69246.0,69218.0,0.01]
["bitfinex","BTCUSD",1718195787259,0.14431993,69245.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195787704,0.07215996,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195787909,0.28103736,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195788335,0.2318774,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195788562,0.60744646,69242.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195788772,0.057777,69246.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195788999,0.14431993,69245.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195789263,0.07215996,69238.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195789473,0.14431993,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195790123,0.09431993,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195790346,0.057777,69246.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195790558,0.23172532,69245.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195790977,0.2088774,69240.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195791183,0.123,69239.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195791456,0.06455747,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195791707,0.2088774,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195791921,0.14431993,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195792335,0.14517993,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195792554,0.00086,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195792990,0.14517993,69237.0,69236.0,0.64273]
["bitfinex","BTCUSD",1718195793617,1.37443391,69237.0,69236.0,0.59377204]
["bitfinex","BTCUSD",1718195793825,1.69442939,69237.0,69236.0,0.59377204]
["bitfinex","BTCUSD",1718195794037,0.3,69225.0,69203.0,0.43295979]
["bitfinex","BTCUSD",1718195794251,0.04293387,69220.0,69203.0,0.43295979]
["bitfinex","BTCUSD",1718195794455,0.04293387,69218.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195794665,0.14431993,69217.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795076,0.023,69216.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795290,0.14431993,69215.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795716,0.02582298,69219.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795717,0.04294818,69219.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795924,1.02981691,69225.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195795925,0.07215996,69224.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195796145,0.14431993,69223.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195796546,0.14431993,69220.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195796953,0.04294818,69217.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195797297,0.14431993,69216.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195797504,0.06442227,69220.0,69204.0,0.57792]
["bitfinex","BTCUSD",1718195797505,0.04294818,69220.0,69207.0,0.0187198]
["bitfinex","BTCUSD",1718195797788,0.06442227,69222.0,69210.0,0.0087198]
["bitfinex","BTCUSD",1718195797789,0.04294818,69222.0,69210.0,0.0087198]
["bitfinex","BTCUSD",1718195798007,0.04294818,69230.0,69214.0,0.1631988]
["bitfinex","BTCUSD",1718195798243,1.08589636,69234.0,69227.0,0.0187198]
["bitfinex","BTCUSD",1718195798244,1.0,69234.0,69227.0,0.0187198]
["bitfinex","BTCUSD",1718195798455,1.0,69234.0,69228.0,0.5778]
["bitfinex","BTCUSD",1718195798679,1.0,69234.0,69230.0,0.0187198]
["bitfinex","BTCUSD",1718195798875,1.0,69234.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718195799448,1.0,69234.0,69233.0,0.1631588]
["bitfinex","BTCUSD",1718195799623,1.0,69234.0,69233.0,0.722199]
["bitfinex","BTCUSD",1718195799845,1.0,69234.0,69233.0,0.7409188]
["bitfinex","BTCUSD",1718195800256,1.0,69234.0,69233.0,0.5964798]
["bitfinex","BTCUSD",1718195800813,1.0,69234.0,69233.0,0.88523873]
["bitfinex","BTCUSD",1718195801173,1.0,69234.0,69233.0,0.5964798]
["bitfinex","BTCUSD",1718195801376,1.0,69234.0,69233.0,0.7409188]
["bitfinex","BTCUSD",1718195802744,1.0,69234.0,69233.0,0.74079973]
["bitfinex","BTCUSD",1718195802970,1.0,69234.0,69233.0,0.7409188]
["bitfinex","BTCUSD",1718195803249,1.0,69234.0,69233.0,0.57776]
["bitfinex","BTCUSD",1718195803466,1.0,69234.0,69233.0,0.7409188]
["bitfinex","BTCUSD",1718195804343,1.0,69234.0,69233.0,0.722199]
["bitfinex","BTCUSD",1718195804594,1.0,69234.0,69233.0,0.7409188]
["bitfinex","BTCUSD",1718195804815,1.0,69234.0,69233.0,0.57776]
["bitfinex","BTCUSD",1718195805027,1.0,69234.0,69233.0,0.5964798]
["bitfinex","BTCUSD",1718195805456,1.0,69234.0,69233.0,0.88523873]
["bitfinex","BTCUSD",1718195805682,1.0,69234.0,69233.0,0.9747626]
["bitfinex","BTCUSD",1718195805929,1.0,69234.0,69233.0,0.9847626]
["bitfinex","BTCUSD",1718195806151,1.0,69234.0,69233.0,1.33673873]
["bitfinex","BTCUSD",1718195807061,0.04290372,69260.0,69236.0,0.1631528]
["bitfinex","BTCUSD",1718195807294,0.057772,69249.0,69236.0,0.88520273]
["bitfinex","BTCUSD",1718195807759,0.00086,69264.0,69236.0,0.88520273]
["bitfinex","BTCUSD",1718195807980,0.057772,69250.0,69236.0,0.88520273]
["bitfinex","BTCUSD",1718195808433,0.00086,69264.0,69258.0,0.0187198]
["bitfinex","BTCUSD",1718195808658,0.00086,69264.0,69259.0,0.57754]
["bitfinex","BTCUSD",1718195808884,0.05776,69263.0,69259.0,0.57754]
["bitfinex","BTCUSD",1718195809534,0.00086,69264.0,69263.0,0.0187198]
["bitfinex","BTCUSD",1718195809770,0.00086,69264.0,69263.0,1.0524298]
["bitfinex","BTCUSD",1718195809999,0.00086,69264.0,69263.0,1.18474973]
["bitfinex","BTCUSD",1718195810235,0.00086,69264.0,69263.0,1.0404298]
["bitfinex","BTCUSD",1718195810681,0.00086,69264.0,69263.0,0.5842298]
["bitfinex","BTCUSD",1718195811345,0.00086,69264.0,69263.0,0.57751]
["bitfinex","BTCUSD",1718195811572,0.00086,69264.0,69263.0,0.72854973]
["bitfinex","BTCUSD",1718195812043,0.00086,69264.0,69263.0,0.9835647]
["bitfinex","BTCUSD",1718195812366,0.00859,69270.0,69269.0,0.0067198]
["bitfinex","BTCUSD",1718195812581,0.00859,69284.0,69283.0,0.1588198]
["bitfinex","BTCUSD",1718195812802,0.00859,69284.0,69283.0,1.27273969]
["bitfinex","BTCUSD",1718195813020,0.00859,69284.0,69283.0,1.19057973]
["bitfinex","BTCUSD",1718195813240,0.00859,69284.0,69283.0,0.8841598]
["bitfinex","BTCUSD",1718195813449,0.00859,69284.0,69283.0,1.5264948]
["bitfinex","BTCUSD",1718195813669,0.00859,69284.0,69283.0,1.8151658]
["bitfinex","BTCUSD",1718195813874,0.00859,69284.0,69283.0,1.67081473]
["bitfinex","BTCUSD",1718195814093,0.00859,69284.0,69283.0,1.95948573]
["bitfinex","BTCUSD",1718195814351,0.00859,69284.0,69283.0,1.16138573]
["bitfinex","BTCUSD",1718195814532,0.00859,69284.0,69283.0,0.87271473]
["bitfinex","BTCUSD",1718195814743,0.00859,69284.0,69283.0,0.86599493]
["bitfinex","BTCUSD",1718195814963,0.00859,69284.0,69283.0,0.87271473]
["bitfinex","BTCUSD",1718195815193,0.00859,69284.0,69283.0,0.7283948]
["bitfinex","BTCUSD",1718195815412,0.00859,69284.0,69283.0,0.5840598]
["bitfinex","BTCUSD",1718195815620,0.00859,69284.0,69283.0,0.87271473]
["bitfinex","BTCUSD",1718195815844,0.00859,69284.0,69283.0,0.872567]
["bitfinex","BTCUSD",1718195816540,0.00859,69285.0,69284.0,0.0167198]
["bitfinex","BTCUSD",1718195816758,0.00859,69285.0,69284.0,0.97855091]
["bitfinex","BTCUSD",1718195817219,0.00859,69285.0,69284.0,0.97277969]
["bitfinex","BTCUSD",1718195817445,0.00859,69285.0,69284.0,1.11709962]
["bitfinex","BTCUSD",1718195817665,0.02433379,69300.0,69298.0,0.3031238]
["bitfinex","BTCUSD",1718195817888,0.00859,69307.0,69298.0,0.3031238]
["bitfinex","BTCUSD",1718195817889,0.00859,69307.0,69304.0,0.1710108]
["bitfinex","BTCUSD",1718195818103,0.00859,69307.0,69306.0,0.1510068]
["bitfinex","BTCUSD",1718195818328,0.00859,69307.0,69306.0,0.5840198]
["bitfinex","BTCUSD",1718195818567,0.00859,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195819536,0.01859,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195819766,0.26135009,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195820017,0.21860383,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195820256,0.17590993,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195820469,0.57284663,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195820708,0.59418214,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195820915,0.50883161,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195821133,0.32823148,69307.0,69306.0,0.5773]
["bitfinex","BTCUSD",1718195821352,0.00859,69307.0,69306.0,0.5840198]
["bitfinex","BTCUSD",1718195821579,0.00859,69307.0,69306.0,0.63242178]
["bitfinex","BTCUSD",1718195821828,0.00859,69307.0,69306.0,0.92102871]
["bitfinex","BTCUSD",1718195822068,0.00859,69307.0,69306.0,1.40647917]
["bitfinex","BTCUSD",1718195822287,0.00859,69307.0,69306.0,1.34807719]
["bitfinex","BTCUSD",1718195822515,0.00018,69323.0,69322.0,0.0067198]
["bitfinex","BTCUSD",1718195822742,0.00018,69323.0,69322.0,0.0167198]
["bitfinex","BTCUSD",1718195822984,0.00018,69323.0,69322.0,0.59232]
["bitfinex","BTCUSD",1718195823205,0.16449993,69323.0,69322.0,0.59232]
["bitfinex","BTCUSD",1718195823416,0.98339262,69323.0,69322.0,0.59232]
["bitfinex","BTCUSD",1718195823648,0.99006139,69323.0,69322.0,0.59215133]
["bitfinex","BTCUSD",1718195823867,0.9473887,69323.0,69322.0,0.59215133]
["bitfinex","BTCUSD",1718195824113,0.00684877,69323.0,69322.0,0.59215133]
["bitfinex","BTCUSD",1718195824638,0.057711,69326.0,69323.0,0.00972]
["bitfinex","BTCUSD",1718195824853,0.0005014,69333.0,69324.0,0.60247]
["bitfinex","BTCUSD",1718195824854,0.01,69332.0,69324.0,0.60247]
["bitfinex","BTCUSD",1718195825084,0.0005014,69333.0,69324.0,0.60247]
["bitfinex","BTCUSD",1718195825085,0.0005014,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1718195825327,0.001,69350.0,69338.0,0.154221]
["bitfinex","BTCUSD",1718195825571,0.01,69345.0,69338.0,0.736571]
["bitfinex","BTCUSD",1718195825787,0.001,69350.0,69338.0,0.59235]
["bitfinex","BTCUSD",1718195825788,0.210267,69339.0,69338.0,0.59235]
["bitfinex","BTCUSD",1718195826026,0.21739317,69339.0,69338.0,0.59235]
["bitfinex","BTCUSD",1718195826503,0.3617131,69339.0,69338.0,0.59235]
["bitfinex","BTCUSD",1718195826939,0.3847131,69339.0,69338.0,0.34235]
["bitfinex","BTCUSD",1718195827179,0.24998438,69339.0,69338.0,0.34235]
["bitfinex","BTCUSD",1718195827414,0.21739317,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195827657,0.29955313,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195828107,0.21739317,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195828541,0.3617131,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195828755,0.3847131,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195829175,0.21739317,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195830280,0.1614461,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195830514,0.17685071,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195830744,0.24455671,69339.0,69338.0,0.30840093]
["bitfinex","BTCUSD",1718195830966,0.24455671,69339.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195830967,0.01,69325.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195831180,0.01,69322.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195831442,0.01,69308.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195831655,0.4553,69311.0,69301.0,0.57711]
["bitfinex","BTCUSD",1718195831876,0.14431993,69310.0,69301.0,0.53511001]
["bitfinex","BTCUSD",1718195832103,0.023,69321.0,69302.0,0.01]
["bitfinex","BTCUSD",1718195832351,0.01,69325.0,69287.0,0.3168]
["bitfinex","BTCUSD",1718195832352,0.49878591,69326.0,69303.0,0.61918]
["bitfinex","BTCUSD",1718195832569,0.17215996,69334.0,69303.0,0.61918]
["bitfinex","BTCUSD",1718195832570,0.04245358,69337.0,69325.0,0.01]
["bitfinex","BTCUSD",1718195832793,0.04245358,69337.0,69304.0,0.703818]
["bitfinex","BTCUSD",1718195832794,0.43295979,69330.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195833004,0.03846592,69337.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195833262,0.314,69338.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195833263,0.14431993,69330.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195833481,0.44431993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195833964,0.54431993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195834168,0.60977351,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195834380,0.56731993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195834793,0.87801993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195835026,0.74169588,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195835271,0.77801993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195835474,1.07011993,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195835690,1.11080452,69327.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195835926,0.10612659,69331.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195836152,0.4921,69336.0,69326.0,0.61898]
["bitfinex","BTCUSD",1718195836153,0.14431993,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195836369,0.03846592,69335.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195836586,0.04431993,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195836803,0.08278585,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195837935,0.51488585,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195838152,0.5321,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195838378,0.90087492,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195838592,0.60166009,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195838809,0.55920578,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195839246,1.07420578,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195839452,2.19776543,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195839662,2.09776543,69327.0,69326.0,0.81898]
["bitfinex","BTCUSD",1718195839871,1.97466279,69327.0,69326.0,0.80873424]
["bitfinex","BTCUSD",1718195840082,2.07466279,69327.0,69326.0,0.79651777]
["bitfinex","BTCUSD",1718195840305,2.07466279,69327.0,69326.0,0.78051777]
["bitfinex","BTCUSD",1718195840306,2.74326267,69327.0,69326.0,0.78051777]
["bitfinex","BTCUSD",1718195840556,0.38275083,69327.0,69326.0,0.78051777]
["bitfinex","BTCUSD",1718195840772,0.8762691,69327.0,69326.0,0.78051777]
["bitfinex","BTCUSD",1718195840989,0.83374112,69327.0,69326.0,0.75551777]
["bitfinex","BTCUSD",1718195841855,0.83374112,69327.0,69326.0,0.55551777]
["bitfinex","BTCUSD",1718195841856,1.85474333,69327.0,69326.0,0.55551777]
["bitfinex","BTCUSD",1718195842084,0.3004,69301.0,69284.0,0.1]
["bitfinex","BTCUSD",1718195842304,0.08,69304.0,69280.0,0.43295979]
["bitfinex","BTCUSD",1718195842305,0.144306,69297.0,69280.0,0.43295979]
["bitfinex","BTCUSD",1718195842521,0.24431993,69296.0,69279.0,0.02]
["bitfinex","BTCUSD",1718195842726,0.24431993,69296.0,69263.0,0.10291497]
["bitfinex","BTCUSD",1718195842727,0.15167753,69296.0,69284.0,0.02]
["bitfinex","BTCUSD",1718195842916,0.15167753,69296.0,69285.0,0.57733]
["bitfinex","BTCUSD",1718195843538,0.0073576,69296.0,69286.0,0.1]
["bitfinex","BTCUSD",1718195843754,0.0073576,69296.0,69287.0,0.57731]
["bitfinex","BTCUSD",1718195843957,0.92244646,69300.0,69290.0,0.1]
["bitfinex","BTCUSD",1718195844209,0.92244646,69300.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195844210,0.00644201,69295.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195844474,0.92244646,69300.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195844713,0.00632288,69294.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195844941,0.14431993,69299.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195845144,0.02,69298.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195845269,0.18185781,69297.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195845472,0.16524693,69297.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195845704,0.023,69296.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195845882,0.09215996,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195846083,0.21702738,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195846292,0.02088945,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195846492,0.1506715,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195846744,0.00635157,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195846971,0.20588545,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195847179,0.19371883,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195847392,0.05218733,69292.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195847636,0.34220869,69295.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195847874,0.09983428,69297.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195847875,0.01453788,69297.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195848084,0.14431993,69296.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195848332,0.06402136,69303.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718195848535,0.07855924,69305.0,69291.0,0.67728]
["bitfinex","BTCUSD",1718195848743,0.01453788,69305.0,69293.0,0.09853057]
["bitfinex","BTCUSD",1718195848973,0.01453788,69305.0,69282.0,0.4639]
["bitfinex","BTCUSD",1718195848974,0.01453788,69305.0,69298.0,0.09853057]
["bitfinex","BTCUSD",1718195849189,0.06402136,69309.0,69299.0,0.57721]
["bitfinex","BTCUSD",1718195849406,0.06402136,69310.0,69299.0,0.57721]
["bitfinex","BTCUSD",1718195849614,0.06402136,69310.0,69303.0,0.09853057]
["bitfinex","BTCUSD",1718195849838,0.14431993,69310.0,69299.0,0.57721]
["bitfinex","BTCUSD",1718195850044,0.92244646,69315.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195850245,0.14431993,69314.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195850889,0.02,69306.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195851090,0.27885781,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195851328,0.59854381,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195851539,0.93134381,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195851746,0.96648113,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195851955,1.05916551,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718195852167,1.05916551,69305.0,69261.0,0.02]
["bitfinex","BTCUSD",1718195852168,0.144321,69290.0,69274.0,0.09853057]
["bitfinex","BTCUSD",1718195852372,0.144321,69290.0,69265.0,0.469]
["bitfinex","BTCUSD",1718195852373,0.06433316,69285.0,69275.0,0.09853057]
["bitfinex","BTCUSD",1718195852599,0.06433316,69288.0,69277.0,0.09853057]
["bitfinex","BTCUSD",1718195852806,0.09947048,69289.0,69279.0,0.09853057]
["bitfinex","BTCUSD",1718195853012,0.20564683,69288.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195853218,0.15013509,69287.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195853478,0.1624093,69286.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195853696,0.06433316,69284.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195853902,0.09159271,69282.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195854127,0.5498521,69281.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195854347,0.31977937,69281.0,69280.0,0.57737]
["bitfinex","BTCUSD",1718195854576,0.10722193,69284.0,69283.0,0.09853057]
["bitfinex","BTCUSD",1718195854577,0.06438412,69284.0,69283.0,0.09853057]
["bitfinex","BTCUSD",1718195854794,0.06438412,69286.0,69283.0,0.92556892]
["bitfinex","BTCUSD",1718195855034,0.08577755,69287.0,69283.0,0.92556892]
["bitfinex","BTCUSD",1718195855035,0.06438412,69297.0,69295.0,0.14431]
["bitfinex","BTCUSD",1718195855311,0.54018172,69303.0,69285.0,0.14433]
["bitfinex","BTCUSD",1718195855312,0.06438412,69302.0,69285.0,0.14433]
["bitfinex","BTCUSD",1718195855514,0.14431993,69301.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195855738,0.00581516,69300.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195855983,0.18482637,69301.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195855984,0.04050644,69301.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195856200,0.08577755,69304.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195856201,0.06438412,69304.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195856416,0.14431993,69300.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195856621,0.7694,69299.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195856826,0.14431993,69298.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857045,0.00581516,69297.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857280,0.04050644,69297.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857489,0.10722193,69304.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857490,0.06438412,69300.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857702,0.00581516,69305.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857703,0.0429409,69299.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195857905,0.04875606,69305.0,69296.0,0.77429]
["bitfinex","BTCUSD",1718195858138,0.10722193,69310.0,69298.0,0.144303]
["bitfinex","BTCUSD",1718195858139,0.04050644,69304.0,69298.0,0.144303]
["bitfinex","BTCUSD",1718195858348,0.92244646,69313.0,69299.0,1.25047]
["bitfinex","BTCUSD",1718195858553,0.14431993,69312.0,69299.0,1.394771]
["bitfinex","BTCUSD",1718195858968,0.14431993,69312.0,69299.0,0.77427]
["bitfinex","BTCUSD",1718195859400,0.0429409,69306.0,69299.0,0.77427]
["bitfinex","BTCUSD",1718195859603,0.18726083,69305.0,69299.0,0.77427]
["bitfinex","BTCUSD",1718195860023,0.44749741,69322.0,69304.0,0.07215996]
["bitfinex","BTCUSD",1718195860236,0.28843,69341.0,69304.0,0.07215996]
["bitfinex","BTCUSD",1718195860237,0.44737948,69353.0,69352.0,0.1]
["bitfinex","BTCUSD",1718195860449,0.26125946,69370.0,69352.0,0.1]
["bitfinex","BTCUSD",1718195860450,8.3e-07,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1718195860712,8.3e-07,69365.0,69364.0,0.917897]
["bitfinex","BTCUSD",1718195860963,0.05,69370.0,69369.0,0.468656]
["bitfinex","BTCUSD",1718195861168,0.05,69370.0,69369.0,1.818146]
["bitfinex","BTCUSD",1718195861383,0.00879412,69396.0,69376.0,1.1088]
["bitfinex","BTCUSD",1718195861591,0.00879412,69396.0,69376.0,2.5658235]
["bitfinex","BTCUSD",1718195861798,0.00879412,69396.0,69376.0,2.84966022]
["bitfinex","BTCUSD",1718195862013,0.00879412,69396.0,69395.0,1.000802]
["bitfinex","BTCUSD",1718195862234,0.00879412,69396.0,69395.0,1.74039233]
["bitfinex","BTCUSD",1718195862443,0.01734324,69407.0,69406.0,0.264079]
["bitfinex","BTCUSD",1718195862648,0.01734324,69407.0,69406.0,1.49017893]
["bitfinex","BTCUSD",1718195862873,0.01734324,69407.0,69406.0,1.51017893]
["bitfinex","BTCUSD",1718195863078,0.01734324,69407.0,69406.0,2.02199886]
["bitfinex","BTCUSD",1718195863289,0.00858,69440.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718195863551,0.00858,69440.0,69420.0,1.06162993]
["bitfinex","BTCUSD",1718195863978,0.00858,69440.0,69420.0,1.54101584]
["bitfinex","BTCUSD",1718195864426,0.0388454,69435.0,69430.0,0.144029]
["bitfinex","BTCUSD",1718195864643,0.0388454,69435.0,69431.0,0.77317]
["bitfinex","BTCUSD",1718195864875,0.0388454,69435.0,69431.0,0.91748993]
["bitfinex","BTCUSD",1718195865086,0.0388454,69435.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718195865312,0.0388454,69435.0,69432.0,0.07215996]
["bitfinex","BTCUSD",1718195865313,0.00858,69440.0,69437.0,0.144015]
["bitfinex","BTCUSD",1718195865530,0.00185261,69449.0,69437.0,0.91743993]
["bitfinex","BTCUSD",1718195865771,0.00185261,69449.0,69446.0,0.07215996]
["bitfinex","BTCUSD",1718195866019,0.00185261,69449.0,69448.0,0.78091193]
["bitfinex","BTCUSD",1718195866231,0.00185261,69449.0,69448.0,0.92314159]
["bitfinex","BTCUSD",1718195866460,0.00185261,69449.0,69448.0,1.40994993]
["bitfinex","BTCUSD",1718195866896,0.00185261,69449.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195867115,0.0005031,69465.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195867116,0.02,69456.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195867529,0.02,69455.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195867757,0.14431993,69454.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195868245,0.02,69452.0,69448.0,0.77303]
["bitfinex","BTCUSD",1718195868477,0.14431993,69451.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195868724,0.01104879,69465.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195868931,0.1,69464.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195869140,0.01104879,69465.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195869352,0.01104879,69456.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195869571,0.1,69468.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195869790,0.01104879,69467.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195870439,0.11104879,69468.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195870652,0.02,69454.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195870879,0.143986,69452.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195871152,0.14431993,69451.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195871366,0.01104879,69452.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195871580,0.1,69466.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195871581,0.79314879,69467.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195871803,0.02,69465.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195872030,0.14431993,69464.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195872255,0.02,69461.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195872511,0.15536872,69464.0,69448.0,0.76845927]
["bitfinex","BTCUSD",1718195872725,0.31594278,69469.0,69449.0,0.22223897]
["bitfinex","BTCUSD",1718195872935,0.02790861,69468.0,69450.0,0.77758]
["bitfinex","BTCUSD",1718195873159,0.057608,69471.0,69454.0,0.14431993]
["bitfinex","BTCUSD",1718195873369,0.057608,69471.0,69455.0,0.77754]
["bitfinex","BTCUSD",1718195873574,0.314,69480.0,69456.0,0.14431993]
["bitfinex","BTCUSD",1718195873788,0.314,69480.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195873789,0.02,69473.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874007,0.00790861,69473.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874263,0.02,69469.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874480,0.00790861,69469.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874701,0.01,69471.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874702,0.15222854,69468.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195874914,0.02,69465.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195875151,0.01790861,69466.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195875364,0.2,69473.0,69457.0,0.77753]
["bitfinex","BTCUSD",1718195875365,0.00808238,69475.0,69458.0,0.14431993]
["bitfinex","BTCUSD",1718195875591,0.00808238,69475.0,69459.0,0.77751]
["bitfinex","BTCUSD",1718195875805,0.00017377,69475.0,69460.0,0.15007827]
["bitfinex","BTCUSD",1718195876024,0.00017377,69475.0,69461.0,1.66080712]
["bitfinex","BTCUSD",1718195876294,0.00017377,69475.0,69461.0,1.56229]
["bitfinex","BTCUSD",1718195876510,0.00017377,69475.0,69462.0,0.00575776]
["bitfinex","BTCUSD",1718195876730,0.00017377,69475.0,69463.0,0.92179993]
["bitfinex","BTCUSD",1718195877834,0.00017377,69475.0,69464.0,0.14431993]
["bitfinex","BTCUSD",1718195878044,0.00017377,69475.0,69465.0,0.77746]
["bitfinex","BTCUSD",1718195878259,0.00017377,69475.0,69466.0,0.14431993]
["bitfinex","BTCUSD",1718195878465,0.00017377,69475.0,69467.0,0.77744]
["bitfinex","BTCUSD",1718195878675,0.00017377,69475.0,69468.0,0.14290876]
["bitfinex","BTCUSD",1718195878893,0.00017377,69475.0,69469.0,0.77607072]
["bitfinex","BTCUSD",1718195879112,0.00017377,69475.0,69470.0,0.14431993]
["bitfinex","BTCUSD",1718195879328,0.00017377,69475.0,69469.0,0.77607072]
["bitfinex","BTCUSD",1718195879530,0.00017377,69475.0,69453.0,0.43295979]
["bitfinex","BTCUSD",1718195879531,0.00017377,69475.0,69471.0,0.77877]
["bitfinex","BTCUSD",1718195879782,0.00017377,69475.0,69472.0,0.14431993]
["bitfinex","BTCUSD",1718195879994,0.00017377,69475.0,69473.0,1.57665]
["bitfinex","BTCUSD",1718195880245,0.00017377,69475.0,69474.0,0.00575727]
["bitfinex","BTCUSD",1718195880483,0.143964,69462.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195880697,0.21367377,69475.0,69451.0,0.43295979]
["bitfinex","BTCUSD",1718195880698,0.00017377,69475.0,69451.0,0.43295979]
["bitfinex","BTCUSD",1718195880909,0.00017377,69475.0,69465.0,0.143956]
["bitfinex","BTCUSD",1718195881122,0.00017377,69475.0,69466.0,0.65373713]
["bitfinex","BTCUSD",1718195881374,0.00017377,69475.0,69467.0,0.14431993]
["bitfinex","BTCUSD",1718195881603,0.00017377,69475.0,69450.0,0.52]
["bitfinex","BTCUSD",1718195881604,0.00017377,69475.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882082,0.00575727,69474.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882290,0.31594278,69486.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882291,0.07215996,69485.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882510,0.00790861,69483.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882742,0.16731993,69482.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195882963,0.00979272,69477.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195883186,0.143941,69473.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195883405,0.17215996,69485.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195883615,0.143933,69477.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195883846,0.80239272,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884065,0.143947,69470.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884277,1.03869272,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884278,0.22309272,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884498,0.143935,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884712,0.1,69485.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884713,0.15871343,69475.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195884933,0.2,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195885155,0.86909873,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195885366,0.2422788,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195885592,1.2079278,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195885850,1.45224773,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195886072,0.28659873,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195886290,0.3422788,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195886790,0.1422788,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195887028,0.57275869,69469.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195887245,1.37449873,69469.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195887462,1.38349873,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195887691,1.39749873,69469.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195887875,1.19749873,69469.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195888097,0.1422788,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195888315,0.6595,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195888542,0.1422788,69479.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195889039,0.2133,69478.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195889478,0.143949,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195889709,0.00979272,69471.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195889937,0.00979272,69476.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195890157,0.1422788,69479.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195890598,0.21647989,69478.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195890813,0.011,69469.0,69468.0,0.5768]
["bitfinex","BTCUSD",1718195891276,0.011,69469.0,69468.0,0.5758]
["bitfinex","BTCUSD",1718195891500,0.011,69469.0,69468.0,0.57168]
["bitfinex","BTCUSD",1718195891948,0.011,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195891949,0.28826893,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195892169,0.32106165,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195892394,0.52106165,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195892640,0.29806165,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195892876,0.00086,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195893322,0.144809,69469.0,69468.0,0.57068]
["bitfinex","BTCUSD",1718195893560,0.144809,69469.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195893561,0.143986,69451.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195893794,0.14431993,69451.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195894017,0.12323702,69451.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195894286,0.29022302,69451.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195894748,1.57129502,69451.0,69450.0,0.5]
["bitfinex","BTCUSD",1718195894975,0.34399,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718195895190,0.34399,69449.0,69425.0,0.02]
["bitfinex","BTCUSD",1718195895191,0.144028,69431.0,69425.0,0.02]
["bitfinex","BTCUSD",1718195895404,0.56993877,69449.0,69415.0,0.4989]
["bitfinex","BTCUSD",1718195895405,0.0422788,69442.0,69430.0,0.43295979]
["bitfinex","BTCUSD",1718195895637,0.0422788,69442.0,69438.0,0.02]
["bitfinex","BTCUSD",1718195895851,0.0422788,69442.0,69430.0,0.14431993]
["bitfinex","BTCUSD",1718195895852,0.00391709,69448.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195896326,0.16731993,69447.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195896534,0.144009,69440.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195896782,0.144007,69441.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195897227,0.22039698,69440.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195897481,0.14823702,69440.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195897700,0.47123702,69440.0,69439.0,0.57604]
["bitfinex","BTCUSD",1718195897925,0.47123702,69440.0,69395.0,0.1120802]
["bitfinex","BTCUSD",1718195897926,0.4948,69425.0,69412.0,0.43295979]
["bitfinex","BTCUSD",1718195898153,0.144053,69419.0,69412.0,0.43295979]
["bitfinex","BTCUSD",1718195898394,0.14431993,69424.0,69396.0,0.164099]
["bitfinex","BTCUSD",1718195898395,0.20391709,69423.0,69396.0,0.02]
["bitfinex","BTCUSD",1718195898636,0.00391709,69417.0,69406.0,0.01]
["bitfinex","BTCUSD",1718195898846,0.1,69431.0,69397.0,0.72060993]
["bitfinex","BTCUSD",1718195898847,0.466211,69439.0,69427.0,0.02]
["bitfinex","BTCUSD",1718195899094,0.43295979,69436.0,69432.0,0.02]
["bitfinex","BTCUSD",1718195899317,0.014,69440.0,69433.0,0.57609]
["bitfinex","BTCUSD",1718195899532,0.00391709,69439.0,69433.0,0.57609]
["bitfinex","BTCUSD",1718195899742,0.014,69440.0,69433.0,0.59609]
["bitfinex","BTCUSD",1718195899971,0.014,69440.0,69433.0,0.57609]
["bitfinex","BTCUSD",1718195900176,0.014,69440.0,69434.0,0.4936]
["bitfinex","BTCUSD",1718195900398,0.014,69440.0,69436.0,0.01]
["bitfinex","BTCUSD",1718195900631,0.014,69440.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195900632,0.8147,69439.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195900846,0.14793009,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195901277,0.63595609,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195901431,0.45895609,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195901671,0.45895609,69438.0,69392.0,0.4618]
["bitfinex","BTCUSD",1718195901672,0.144074,69409.0,69394.0,0.43295979]
["bitfinex","BTCUSD",1718195902130,0.00391709,69412.0,69392.0,0.4518]
["bitfinex","BTCUSD",1718195902275,0.2,69407.0,69392.0,0.4518]
["bitfinex","BTCUSD",1718195902478,0.1,69406.0,69393.0,0.57635]
["bitfinex","BTCUSD",1718195902689,0.00391709,69411.0,69393.0,0.72066993]
["bitfinex","BTCUSD",1718195902886,0.00391709,69411.0,69402.0,0.02]
["bitfinex","BTCUSD",1718195903094,0.0422788,69414.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195903384,0.0621279,69414.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195903610,0.0422788,69414.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195903977,0.00744246,69431.0,69408.0,0.02]
["bitfinex","BTCUSD",1718195904194,0.43295979,69427.0,69409.0,0.72060993]
["bitfinex","BTCUSD",1718195904411,0.0422788,69433.0,69412.0,0.02]
["bitfinex","BTCUSD",1718195904606,0.00744246,69436.0,69428.0,0.02]
["bitfinex","BTCUSD",1718195904822,0.00744246,69442.0,69429.0,0.57613]
["bitfinex","BTCUSD",1718195905029,0.14402,69435.0,69429.0,0.57613]
["bitfinex","BTCUSD",1718195905323,0.00744246,69447.0,69429.0,0.57613]
["bitfinex","BTCUSD",1718195905554,0.144015,69437.0,69429.0,0.57613]
["bitfinex","BTCUSD",1718195905738,0.144015,69437.0,69429.0,0.59613]
["bitfinex","BTCUSD",1718195905955,0.001,69436.0,69429.0,0.57613]
["bitfinex","BTCUSD",1718195906387,0.001,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718195906557,0.001,69436.0,69435.0,0.57608]
["bitfinex","BTCUSD",1718195906780,0.001,69436.0,69435.0,0.59608]
["bitfinex","BTCUSD",1718195907180,0.001,69436.0,69435.0,0.74039993]
["bitfinex","BTCUSD",1718195907615,0.001,69436.0,69435.0,0.59608]
["bitfinex","BTCUSD",1718195908093,0.00744246,69453.0,69436.0,0.02]
["bitfinex","BTCUSD",1718195908297,0.014,69447.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195908443,0.2133,69443.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195908657,0.144013,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195909060,0.28833293,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195909262,0.31133293,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195909535,1.04163773,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195909684,1.19352288,69438.0,69437.0,0.57606]
["bitfinex","BTCUSD",1718195909898,0.288091,69423.0,69396.0,0.3432]
["bitfinex","BTCUSD",1718195910276,0.00744246,69417.0,69408.0,0.43295979]
["bitfinex","BTCUSD",1718195910476,0.144057,69417.0,69397.0,0.02]
["bitfinex","BTCUSD",1718195910718,0.00744246,69421.0,69396.0,0.3232]
["bitfinex","BTCUSD",1718195910719,0.00744246,69421.0,69408.0,0.07215996]
["bitfinex","BTCUSD",1718195910927,0.0422788,69423.0,69418.0,0.02]
["bitfinex","BTCUSD",1718195911134,0.0422788,69423.0,69421.0,0.02]
["bitfinex","BTCUSD",1718195911353,0.22074246,69434.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195911354,0.144034,69428.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195911541,0.2133,69434.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195911542,0.144042,69424.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195911800,0.00744246,69433.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195912013,0.14431993,69423.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195912229,0.14431993,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195912230,0.39404119,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195912436,0.51704119,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195912676,0.46108519,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195912883,1.04245289,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195913099,0.94917319,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195913317,0.94917319,69423.0,69422.0,0.57518018]
["bitfinex","BTCUSD",1718195913318,0.96247319,69423.0,69422.0,0.57518018]
["bitfinex","BTCUSD",1718195913548,1.16247319,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195913748,3.15404312,69423.0,69422.0,0.57418018]
["bitfinex","BTCUSD",1718195913956,2.38488112,69423.0,69422.0,0.31448855]
["bitfinex","BTCUSD",1718195914168,1.95247319,69423.0,69422.0,0.31448855]
["bitfinex","BTCUSD",1718195914378,0.14409,69401.0,69387.0,0.02]
["bitfinex","BTCUSD",1718195914633,0.14409,69401.0,69384.0,0.02]
["bitfinex","BTCUSD",1718195914634,0.15385357,69401.0,69384.0,0.02]
["bitfinex","BTCUSD",1718195914842,0.4211735,69401.0,69400.0,0.99690274]
["bitfinex","BTCUSD",1718195915057,1.46521873,69401.0,69400.0,0.99690274]
["bitfinex","BTCUSD",1718195915280,2.0455562,69401.0,69400.0,0.99690274]
["bitfinex","BTCUSD",1718195915492,1.97921097,69401.0,69400.0,0.99062886]
["bitfinex","BTCUSD",1718195915713,1.97921097,69401.0,69372.0,0.43295979]
["bitfinex","BTCUSD",1718195915714,0.144133,69380.0,69372.0,0.43295979]
["bitfinex","BTCUSD",1718195916135,0.1540835,69379.0,69367.0,0.02]
["bitfinex","BTCUSD",1718195916346,0.1540835,69379.0,69362.0,0.4675]
["bitfinex","BTCUSD",1718195916613,0.1770835,69379.0,69358.0,0.3232]
["bitfinex","BTCUSD",1718195916828,0.1770835,69379.0,69358.0,0.3432]
["bitfinex","BTCUSD",1718195917065,0.1770835,69379.0,69357.0,0.02]
["bitfinex","BTCUSD",1718195917292,0.1770835,69379.0,69338.0,0.07215996]
["bitfinex","BTCUSD",1718195917293,0.144167,69364.0,69354.0,0.02]
["bitfinex","BTCUSD",1718195917511,0.50178693,69364.0,69354.0,0.02]
["bitfinex","BTCUSD",1718195917712,0.50178693,69364.0,69340.0,0.43295979]
["bitfinex","BTCUSD",1718195917713,0.68192948,69364.0,69341.0,0.07215996]
["bitfinex","BTCUSD",1718195917925,0.6345505,69364.0,69363.0,0.586086]
["bitfinex","BTCUSD",1718195918126,0.6345505,69364.0,69363.0,0.57866883]
["bitfinex","BTCUSD",1718195918127,0.15393057,69364.0,69363.0,0.57866883]
["bitfinex","BTCUSD",1718195918332,0.3212505,69364.0,69363.0,0.57866883]
["bitfinex","BTCUSD",1718195918769,0.15393057,69364.0,69363.0,0.57866883]
["bitfinex","BTCUSD",1718195918990,0.0422788,69369.0,69363.0,0.57866883]
["bitfinex","BTCUSD",1718195919224,0.08,69391.0,69365.0,0.02]
["bitfinex","BTCUSD",1718195919225,0.2,69389.0,69365.0,0.02]
["bitfinex","BTCUSD",1718195919427,0.97574873,69388.0,69373.0,0.02]
["bitfinex","BTCUSD",1718195919656,0.00976357,69384.0,69374.0,0.57658]
["bitfinex","BTCUSD",1718195919888,0.00976357,69384.0,69378.0,0.02]
["bitfinex","BTCUSD",1718195920067,0.00976357,69389.0,69379.0,0.57654]
["bitfinex","BTCUSD",1718195920327,0.3256,69402.0,69379.0,0.57654]
["bitfinex","BTCUSD",1718195920328,0.12785342,69412.0,69388.0,0.07215996]
["bitfinex","BTCUSD",1718195920557,0.43295979,69408.0,69407.0,0.02]
["bitfinex","BTCUSD",1718195920798,0.7683,69430.0,69407.0,0.02]
["bitfinex","BTCUSD",1718195920799,0.00976357,69424.0,69407.0,0.57631]
["bitfinex","BTCUSD",1718195921006,0.00976357,69424.0,69407.0,0.89511]
["bitfinex","BTCUSD",1718195921213,0.15380657,69424.0,69407.0,0.89511]
["bitfinex","BTCUSD",1718195921637,0.0422788,69432.0,69413.0,0.02]
["bitfinex","BTCUSD",1718195921853,0.07017788,69431.0,69414.0,0.86463193]
["bitfinex","BTCUSD",1718195922101,0.07017788,69431.0,69421.0,0.02]
["bitfinex","BTCUSD",1718195922305,0.00976357,69426.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195922512,0.14431993,69426.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195922726,0.144042,69424.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195922949,0.14431993,69423.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195923577,0.00976357,69425.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195923795,0.144041,69425.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195924019,0.0422788,69432.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718195924459,0.6595,69436.0,69423.0,0.07215996]
["bitfinex","BTCUSD",1718195924460,0.00976357,69430.0,69423.0,0.07215996]
["bitfinex","BTCUSD",1718195924716,0.00976357,69448.0,69424.0,0.91427]
["bitfinex","BTCUSD",1718195924929,0.14431993,69447.0,69424.0,0.91427]
["bitfinex","BTCUSD",1718195925145,0.00976357,69441.0,69424.0,0.91427]
["bitfinex","BTCUSD",1718195925356,0.14431993,69440.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195925559,0.144026,69432.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195925768,0.14431993,69431.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195926000,0.00976357,69429.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195926205,0.144039,69426.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195926428,0.14431993,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195926837,1.08871993,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195927054,1.58841993,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195928511,0.74431993,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195928652,1.03267986,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718195928865,0.91125993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195929487,0.41125993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195929696,0.25721993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195929907,0.24421993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195930326,0.40225993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195930536,0.35225993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195931646,1.57104828,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195931883,2.57104828,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195932093,2.36771993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195932345,2.39071993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195932556,2.37671993,69425.0,69424.0,0.56432395]
["bitfinex","BTCUSD",1718195932766,2.37671993,69425.0,69424.0,0.51603847]
["bitfinex","BTCUSD",1718195932767,2.47071993,69425.0,69424.0,0.51603847]
["bitfinex","BTCUSD",1718195933194,2.45671993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195933679,2.47071993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195933890,1.95671993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195934328,1.89071993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195934546,1.86771993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195934767,1.014,69425.0,69424.0,0.53406561]
["bitfinex","BTCUSD",1718195934991,1.014,69425.0,69424.0,0.99796561]
["bitfinex","BTCUSD",1718195935664,1.014,69425.0,69424.0,1.14228554]
["bitfinex","BTCUSD",1718195935883,1.0,69425.0,69424.0,1.14228554]
["bitfinex","BTCUSD",1718195936316,1.014,69425.0,69424.0,1.14228554]
["bitfinex","BTCUSD",1718195936726,1.014,69425.0,69424.0,0.99796561]
["bitfinex","BTCUSD",1718195936949,1.014,69425.0,69424.0,0.97796561]
["bitfinex","BTCUSD",1718195937170,1.014,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195937171,1.14431993,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195937381,1.00390543,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195937622,1.00390543,69425.0,69424.0,0.51506561]
["bitfinex","BTCUSD",1718195938300,1.14431993,69425.0,69424.0,0.51506561]
["bitfinex","BTCUSD",1718195938513,1.48061993,69425.0,69424.0,0.51506561]
["bitfinex","BTCUSD",1718195938732,1.62884529,69425.0,69424.0,0.51506561]
["bitfinex","BTCUSD",1718195939013,1.62884529,69425.0,69424.0,0.51406561]
["bitfinex","BTCUSD",1718195939235,1.62884529,69425.0,69380.0,0.02]
["bitfinex","BTCUSD",1718195939236,0.1,69405.0,69380.0,0.02]
["bitfinex","BTCUSD",1718195939460,0.1,69405.0,69379.0,0.4587]
["bitfinex","BTCUSD",1718195939461,0.00390543,69401.0,69398.0,0.43295979]
["bitfinex","BTCUSD",1718195939688,0.00390543,69401.0,69399.0,0.57638]
["bitfinex","BTCUSD",1718195939689,0.28841193,69400.0,69399.0,0.57638]
["bitfinex","BTCUSD",1718195939908,0.39231736,69400.0,69399.0,0.57638]
["bitfinex","BTCUSD",1718195940122,0.00390543,69400.0,69399.0,0.57638]
["bitfinex","BTCUSD",1718195940577,0.0422788,69404.0,69399.0,0.57638]
["bitfinex","BTCUSD",1718195940801,0.04618423,69404.0,69403.0,0.02]
["bitfinex","BTCUSD",1718195941016,0.04618423,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195941017,0.0422788,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195941467,0.33068173,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195941683,0.0422788,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195942362,0.0422788,69404.0,69403.0,0.59634]
["bitfinex","BTCUSD",1718195942579,0.0422788,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195942818,0.18659873,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718195943049,0.18659873,69404.0,69364.0,0.02889]
["bitfinex","BTCUSD",1718195943050,0.288185,69400.0,69364.0,0.02889]
["bitfinex","BTCUSD",1718195943258,0.288175,69403.0,69359.0,0.02]
["bitfinex","BTCUSD",1718195943259,0.144144,69375.0,69359.0,0.02]
["bitfinex","BTCUSD",1718195943483,0.03433,69374.0,69359.0,0.02]
["bitfinex","BTCUSD",1718195943693,0.03433,69374.0,69354.0,0.43295979]
["bitfinex","BTCUSD",1718195943694,0.19515996,69374.0,69354.0,0.43295979]
["bitfinex","BTCUSD",1718195943920,0.19515996,69374.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718195943921,0.29515996,69374.0,69338.0,0.3179]
["bitfinex","BTCUSD",1718195944136,0.29515996,69374.0,69353.0,0.02]
["bitfinex","BTCUSD",1718195944137,0.30200693,69374.0,69353.0,0.02]
["bitfinex","BTCUSD",1718195944349,0.32500693,69374.0,69358.0,0.02]
["bitfinex","BTCUSD",1718195944565,0.35933693,69374.0,69353.0,0.02]
["bitfinex","BTCUSD",1718195944994,0.35933693,69374.0,69338.0,0.462119]
["bitfinex","BTCUSD",1718195944995,0.77511616,69374.0,69349.0,0.02]
["bitfinex","BTCUSD",1718195945211,0.724167,69364.0,69338.0,0.3179]
["bitfinex","BTCUSD",1718195945429,1.79098604,69364.0,69343.0,0.02]
["bitfinex","BTCUSD",1718195945651,2.40030172,69364.0,69338.0,0.3179]
["bitfinex","BTCUSD",1718195945867,2.72972665,69364.0,69338.0,0.3179]
["bitfinex","BTCUSD",1718195946094,2.72972665,69364.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718195946095,0.5,69353.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718195946310,0.144205,69346.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718195946602,0.144205,69346.0,69339.0,0.02]
["bitfinex","BTCUSD",1718195946822,0.144205,69346.0,69335.0,0.57687]
["bitfinex","BTCUSD",1718195946823,0.14431993,69345.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195947048,0.00742031,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195947285,0.57443665,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195947503,0.61743665,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195947725,1.27465065,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195947943,1.63583166,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195948169,1.34321612,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195948647,1.30888612,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195948867,0.97458871,69341.0,69340.0,0.57687]
["bitfinex","BTCUSD",1718195949094,1.23795424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195949303,1.77579463,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195949523,1.23195424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195949732,0.59895424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195949945,0.39595424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195950827,1.38995424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195951070,1.37595424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195951278,1.38995424,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195951495,1.70138324,69341.0,69340.0,0.57567]
["bitfinex","BTCUSD",1718195951708,1.71538324,69341.0,69340.0,0.52484949]
["bitfinex","BTCUSD",1718195952135,1.84570317,69341.0,69340.0,0.52484949]
["bitfinex","BTCUSD",1718195952370,2.13413217,69341.0,69340.0,0.47241377]
["bitfinex","BTCUSD",1718195952581,0.98,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195952801,1.86771011,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195953072,2.16771011,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195953501,3.19708511,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195953720,2.85379511,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195953941,2.73539511,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195954426,1.28171011,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195954652,0.72109018,69334.0,69333.0,0.00735008]
["bitfinex","BTCUSD",1718195954865,0.014,69334.0,69333.0,0.02735008]
["bitfinex","BTCUSD",1718195955098,0.028,69334.0,69333.0,0.47345008]
["bitfinex","BTCUSD",1718195955723,0.028,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195955724,2.39486031,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195955937,2.66931831,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195956155,3.08359831,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195956359,3.15171031,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195956566,2.28486031,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195956778,1.17066031,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195956990,1.60589124,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195957197,1.30766031,69334.0,69333.0,0.58427008]
["bitfinex","BTCUSD",1718195957417,1.30766031,69334.0,69295.0,0.15431]
["bitfinex","BTCUSD",1718195957418,0.2,69332.0,69304.0,0.07711908]
["bitfinex","BTCUSD",1718195957613,0.144264,69318.0,69304.0,0.07711908]
["bitfinex","BTCUSD",1718195957827,0.2,69330.0,69304.0,0.07711908]
["bitfinex","BTCUSD",1718195957828,0.14431993,69317.0,69304.0,0.07711908]
["bitfinex","BTCUSD",1718195958032,0.5,69316.0,69304.0,0.07711908]
["bitfinex","BTCUSD",1718195958243,0.5,69316.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195958244,0.5,69308.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195958455,0.14431993,69315.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195958456,0.00531138,69306.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195958676,0.144285,69307.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195959249,0.00531138,69314.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195959460,0.00531138,69320.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195959667,0.14431993,69319.0,69305.0,0.432825]
["bitfinex","BTCUSD",1718195959867,0.144263,69318.0,69307.0,0.07215996]
["bitfinex","BTCUSD",1718195960320,0.144263,69318.0,69305.0,0.57714493]
["bitfinex","BTCUSD",1718195960321,0.144263,69318.0,69308.0,0.72142]
["bitfinex","BTCUSD",1718195960593,0.144263,69318.0,69309.0,0.4611]
["bitfinex","BTCUSD",1718195960836,0.144263,69318.0,69310.0,0.72142]
["bitfinex","BTCUSD",1718195961392,0.00531138,69327.0,69311.0,0.22225101]
["bitfinex","BTCUSD",1718195961608,0.00531138,69339.0,69312.0,1.0302]
["bitfinex","BTCUSD",1718195961990,0.14424,69329.0,69313.0,0.14431993]
["bitfinex","BTCUSD",1718195962207,0.2133,69345.0,69327.0,0.07215996]
["bitfinex","BTCUSD",1718195962412,0.14963131,69344.0,69328.0,0.4769]
["bitfinex","BTCUSD",1718195962625,0.14431993,69344.0,69328.0,1.19816]
["bitfinex","BTCUSD",1718195962849,0.144228,69335.0,69328.0,1.19816]
["bitfinex","BTCUSD",1718195963060,0.144238,69330.0,69328.0,0.72126]
["bitfinex","BTCUSD",1718195963913,0.00657674,69343.0,69328.0,0.72126]
["bitfinex","BTCUSD",1718195963914,0.014,69339.0,69329.0,0.07215996]
["bitfinex","BTCUSD",1718195964133,0.014,69339.0,69337.0,0.40365996]
["bitfinex","BTCUSD",1718195964343,0.014,69339.0,69338.0,1.18858]
["bitfinex","BTCUSD",1718195965246,0.144196,69350.0,69338.0,1.33289993]
["bitfinex","BTCUSD",1718195965939,0.144196,69350.0,69339.0,0.07215996]
["bitfinex","BTCUSD",1718195966170,0.0289202,69362.0,69346.0,0.07215996]
["bitfinex","BTCUSD",1718195966397,0.00657674,69363.0,69347.0,0.7211]
["bitfinex","BTCUSD",1718195966622,0.144188,69354.0,69347.0,0.7211]
["bitfinex","BTCUSD",1718195966885,0.00657674,69363.0,69348.0,0.07215996]
["bitfinex","BTCUSD",1718195967089,0.00086,69364.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718195967295,0.00086,69364.0,69356.0,1.54342]
["bitfinex","BTCUSD",1718195967749,0.144173,69361.0,69356.0,1.54342]
["bitfinex","BTCUSD",1718195968224,0.144181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195968456,1.055844,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195968785,0.845844,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195968998,0.60180093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195969494,0.457481,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195969729,0.144181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195970008,0.158181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195970547,0.144181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195970762,0.158181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195971647,0.31650093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195972147,1.65981402,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195972386,1.02980093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195972537,0.52980093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195972730,0.51580093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195972975,0.158181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195973384,0.172181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195973628,0.158181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195973858,0.144181,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195974028,0.30250093,69357.0,69356.0,0.72102]
["bitfinex","BTCUSD",1718195974280,0.172181,69357.0,69356.0,0.72202]
["bitfinex","BTCUSD",1718195974492,0.172181,69357.0,69326.0,0.01]
["bitfinex","BTCUSD",1718195974493,0.08,69331.0,69301.0,0.43295979]
["bitfinex","BTCUSD",1718195974702,0.288486,69328.0,69319.0,0.43295979]
["bitfinex","BTCUSD",1718195974906,0.288486,69328.0,69300.0,0.1]
["bitfinex","BTCUSD",1718195974907,0.144272,69314.0,69300.0,0.1]
["bitfinex","BTCUSD",1718195975324,0.144273,69313.0,69300.0,0.1]
["bitfinex","BTCUSD",1718195975974,0.144273,69313.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718195976403,0.00581753,69327.0,69308.0,0.30496523]
["bitfinex","BTCUSD",1718195976613,0.43295979,69318.0,69309.0,1.05643]
["bitfinex","BTCUSD",1718195976828,0.00581753,69335.0,69316.0,0.07215996]
["bitfinex","BTCUSD",1718195977046,0.00581753,69335.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195977047,0.144233,69332.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195977495,0.15923805,69332.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195978396,0.00581753,69335.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195978610,0.15013746,69335.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979064,0.15013746,69334.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979260,0.14425,69325.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979376,0.00581753,69333.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979572,0.6695,69338.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979573,0.144249,69325.0,69317.0,0.57706]
["bitfinex","BTCUSD",1718195979987,0.00581753,69331.0,69318.0,0.07215996]
["bitfinex","BTCUSD",1718195980208,0.2133,69340.0,69318.0,0.07215996]
["bitfinex","BTCUSD",1718195980209,0.2133,69352.0,69327.0,0.78]
["bitfinex","BTCUSD",1718195980417,0.2133,69352.0,69328.0,0.57697]
["bitfinex","BTCUSD",1718195980418,0.43295979,69337.0,69328.0,0.57697]
["bitfinex","BTCUSD",1718195980624,0.144219,69339.0,69328.0,0.57697]
["bitfinex","BTCUSD",1718195981037,0.15013746,69351.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718195981240,0.2133,69352.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718195981241,0.2133,69352.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195981467,0.144198,69349.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195982098,0.5,69360.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195982300,0.144208,69344.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195982920,0.012,69337.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983121,0.144208,69344.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983122,0.144215,69341.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983321,0.00627305,69349.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983555,0.014,69344.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983760,0.011,69339.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195983957,0.144223,69337.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195984159,0.158223,69337.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195985697,0.00627305,69341.0,69336.0,0.5519]
["bitfinex","BTCUSD",1718195985904,0.144223,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195986106,0.28854293,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195986309,0.57698893,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195986519,0.71367709,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195986742,1.38720419,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195986958,1.63494609,69337.0,69336.0,0.6119]
["bitfinex","BTCUSD",1718195987405,1.63494609,69337.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195987406,0.144275,69312.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195987616,0.144292,69304.0,69300.0,0.01]
["bitfinex","BTCUSD",1718195987832,0.144283,69309.0,69308.0,0.01]
["bitfinex","BTCUSD",1718195988037,0.00627305,69316.0,69307.0,0.01]
["bitfinex","BTCUSD",1718195988286,0.14431993,69315.0,69307.0,0.01]
["bitfinex","BTCUSD",1718195988544,0.144289,69305.0,69301.0,0.01]
["bitfinex","BTCUSD",1718195988751,0.144289,69305.0,69304.0,0.114477]
["bitfinex","BTCUSD",1718195989202,0.144278,69311.0,69310.0,0.114477]
["bitfinex","BTCUSD",1718195990100,0.2133,69321.0,69313.0,0.01]
["bitfinex","BTCUSD",1718195990305,0.2133,69321.0,69316.0,0.01]
["bitfinex","BTCUSD",1718195990306,0.144262,69318.0,69316.0,0.01]
["bitfinex","BTCUSD",1718195990514,0.144262,69318.0,69297.0,0.07215996]
["bitfinex","BTCUSD",1718195990515,0.00627305,69316.0,69309.0,0.01]
["bitfinex","BTCUSD",1718195990719,0.00627305,69316.0,69308.0,0.01]
["bitfinex","BTCUSD",1718195990720,0.00727305,69316.0,69308.0,0.01]
["bitfinex","BTCUSD",1718195990931,0.00727305,69316.0,69309.0,0.01]
["bitfinex","BTCUSD",1718195991149,0.00727305,69316.0,69310.0,0.001]
["bitfinex","BTCUSD",1718195991150,0.002,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1718195991362,0.29686998,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1718195991797,0.04300506,69338.0,69311.0,0.806]
["bitfinex","BTCUSD",1718195992032,0.04057425,69339.0,69336.0,0.114477]
["bitfinex","BTCUSD",1718195992033,0.05115525,69337.0,69336.0,0.114477]
["bitfinex","BTCUSD",1718195992303,0.43295979,69339.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195992533,0.3239,69357.0,69346.0,0.01]
["bitfinex","BTCUSD",1718195992534,0.00627305,69356.0,69346.0,0.01]
["bitfinex","BTCUSD",1718195992773,0.00627305,69356.0,69336.0,0.5769]
["bitfinex","BTCUSD",1718195992774,0.144198,69349.0,69347.0,0.57681]
["bitfinex","BTCUSD",1718195993541,0.144198,69349.0,69348.0,0.114477]
["bitfinex","BTCUSD",1718195993781,0.144198,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1718195994281,0.28851793,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1718195994509,0.30551767,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1718195995166,0.41651767,69349.0,69348.0,0.5778]
["bitfinex","BTCUSD",1718195995397,0.17219774,69349.0,69348.0,0.5778]
["bitfinex","BTCUSD",1718195995816,0.15019774,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1718195996038,0.59793344,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1718195996310,0.59793344,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195996311,0.30551767,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195996546,0.29451767,69349.0,69348.0,0.6768]
["bitfinex","BTCUSD",1718195996959,0.30551767,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195997125,0.29451767,69349.0,69348.0,0.6768]
["bitfinex","BTCUSD",1718195997359,0.29451767,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195997360,0.30751767,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195997568,0.31851767,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195997725,0.72991367,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195997935,0.71691367,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195998417,0.97477101,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195998542,1.96869001,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195998751,2.86139001,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195998934,2.97114034,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195999168,3.13700446,69349.0,69348.0,0.6778]
["bitfinex","BTCUSD",1718195999367,3.12759346,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195999569,2.1969262,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718195999771,2.09025265,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196000014,0.80839895,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196000211,0.56537501,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196000635,0.85377101,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196000852,0.85302915,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196001059,0.56463315,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196001263,0.85302915,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196001493,0.95302915,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196001698,0.87602915,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196001896,0.56463315,69349.0,69348.0,0.6788]
["bitfinex","BTCUSD",1718196002106,0.66463315,69349.0,69348.0,0.1788]
["bitfinex","BTCUSD",1718196002355,1.34142515,69349.0,69348.0,0.1788]
["bitfinex","BTCUSD",1718196002535,1.36442515,69349.0,69348.0,0.1788]
["bitfinex","BTCUSD",1718196002763,1.5370386,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196002892,1.17636425,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196003105,1.09860643,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196003513,1.0555761,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196004180,1.4494951,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196004347,1.54877783,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196004544,1.50574255,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196004746,1.48627755,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196004947,0.66312755,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196005148,0.6068801,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196005373,0.20956017,69349.0,69348.0,0.102]
["bitfinex","BTCUSD",1718196005584,0.20956017,69349.0,69348.0,0.216477]
["bitfinex","BTCUSD",1718196005789,0.17619774,69349.0,69348.0,0.216477]
["bitfinex","BTCUSD",1718196006014,0.026,69349.0,69348.0,1.025977]
["bitfinex","BTCUSD",1718196006338,0.145044,69356.0,69355.0,0.114477]
["bitfinex","BTCUSD",1718196006339,0.00086,69356.0,69355.0,0.114477]
["bitfinex","BTCUSD",1718196006766,0.00086,69356.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196007456,0.00086,69356.0,69355.0,0.57674]
["bitfinex","BTCUSD",1718196007457,0.29817993,69356.0,69355.0,0.57674]
["bitfinex","BTCUSD",1718196007659,0.44236293,69356.0,69355.0,0.57674]
["bitfinex","BTCUSD",1718196007865,0.47730396,69356.0,69355.0,0.57674]
["bitfinex","BTCUSD",1718196008096,0.15386,69356.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196008304,0.00086,69356.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196008520,0.298043,69356.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196008958,0.145043,69356.0,69355.0,0.58674]
["bitfinex","BTCUSD",1718196009171,0.145043,69356.0,69355.0,0.57774]
["bitfinex","BTCUSD",1718196009388,0.39552666,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196009594,0.39552666,69356.0,69355.0,0.51816478]
["bitfinex","BTCUSD",1718196010050,0.39552666,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196010051,0.43055495,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196010262,0.43055495,69356.0,69355.0,0.51816478]
["bitfinex","BTCUSD",1718196010466,0.43055495,69356.0,69355.0,0.63264178]
["bitfinex","BTCUSD",1718196010467,0.00702373,69356.0,69355.0,0.63264178]
["bitfinex","BTCUSD",1718196010678,0.00702373,69356.0,69355.0,0.63364178]
["bitfinex","BTCUSD",1718196010679,0.145043,69356.0,69355.0,0.63364178]
["bitfinex","BTCUSD",1718196011100,0.145043,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196011321,0.28936293,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196011534,0.29552666,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196011742,0.29552666,69356.0,69355.0,0.52816478]
["bitfinex","BTCUSD",1718196011978,0.145043,69356.0,69355.0,0.52816478]
["bitfinex","BTCUSD",1718196012192,0.145043,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196012408,0.28936293,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196012608,0.29552666,69356.0,69355.0,0.51816478]
["bitfinex","BTCUSD",1718196013074,0.29552666,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196013316,0.32869389,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196013525,0.68389366,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196013730,0.71706155,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196014190,0.71706155,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196014191,0.42869455,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196014425,0.42869455,69356.0,69355.0,0.51816478]
["bitfinex","BTCUSD",1718196014687,0.42869455,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196014907,0.42869455,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196014908,0.28437462,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196015120,0.39552666,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196015357,0.76389366,69356.0,69355.0,0.51916478]
["bitfinex","BTCUSD",1718196015561,0.76389366,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196015562,0.79719302,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196015801,0.89719302,69356.0,69355.0,0.52016478]
["bitfinex","BTCUSD",1718196016007,1.29108302,69356.0,69355.0,0.43814387]
["bitfinex","BTCUSD",1718196016211,1.70048302,69356.0,69355.0,0.38166635]
["bitfinex","BTCUSD",1718196016463,1.75744372,69356.0,69355.0,0.37503125]
["bitfinex","BTCUSD",1718196016707,2.77314372,69356.0,69355.0,0.01079681]
["bitfinex","BTCUSD",1718196016913,0.144239,69329.0,69326.0,0.01]
["bitfinex","BTCUSD",1718196017148,0.144239,69329.0,69315.0,0.4605]
["bitfinex","BTCUSD",1718196017149,0.28855893,69329.0,69319.0,0.01]
["bitfinex","BTCUSD",1718196017580,0.28855893,69329.0,69321.0,0.01]
["bitfinex","BTCUSD",1718196018207,0.28855893,69329.0,69322.0,0.01]
["bitfinex","BTCUSD",1718196018440,0.28855893,69329.0,69324.0,0.01]
["bitfinex","BTCUSD",1718196018666,0.29462426,69329.0,69328.0,0.11565063]
["bitfinex","BTCUSD",1718196018889,0.29462426,69329.0,69328.0,0.00217363]
["bitfinex","BTCUSD",1718196019109,0.29462426,69329.0,69328.0,0.01117363]
["bitfinex","BTCUSD",1718196019332,0.31802136,69329.0,69328.0,0.00117363]
["bitfinex","BTCUSD",1718196019565,0.32408669,69329.0,69328.0,0.00217363]
["bitfinex","BTCUSD",1718196019987,0.39462426,69329.0,69328.0,0.00217363]
["bitfinex","BTCUSD",1718196020216,0.89720326,69329.0,69328.0,0.00217363]
["bitfinex","BTCUSD",1718196020433,0.89720326,69329.0,69328.0,0.00117363]
["bitfinex","BTCUSD",1718196020434,1.62850041,69329.0,69328.0,0.00117363]
["bitfinex","BTCUSD",1718196020879,1.99256933,69329.0,69328.0,0.00017363]
["bitfinex","BTCUSD",1718196021097,2.24341226,69329.0,69328.0,0.00017363]
["bitfinex","BTCUSD",1718196021927,2.24341226,69329.0,69309.0,0.1]
["bitfinex","BTCUSD",1718196021928,0.91754219,69329.0,69321.0,0.01]
["bitfinex","BTCUSD",1718196022149,0.144252,69323.0,69322.0,0.114477]
["bitfinex","BTCUSD",1718196022560,0.014,69329.0,69327.0,0.114477]
["bitfinex","BTCUSD",1718196022737,0.014,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1718196022899,0.158239,69329.0,69328.0,0.114477]
["bitfinex","BTCUSD",1718196023098,0.158239,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1718196023099,0.144239,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1718196023493,0.144239,69329.0,69322.0,0.3253]
["bitfinex","BTCUSD",1718196023494,0.06252475,69330.0,69329.0,0.114477]
["bitfinex","BTCUSD",1718196023665,0.06252475,69330.0,69329.0,0.25879693]
["bitfinex","BTCUSD",1718196023909,0.06252475,69330.0,69329.0,0.114477]
["bitfinex","BTCUSD",1718196025642,0.07352475,69330.0,69329.0,0.40403593]
["bitfinex","BTCUSD",1718196025865,0.43295979,69350.0,69349.0,0.114477]
["bitfinex","BTCUSD",1718196026080,0.43295979,69350.0,69349.0,0.691267]
["bitfinex","BTCUSD",1718196026292,0.145027,69364.0,69355.0,0.114477]
["bitfinex","BTCUSD",1718196026526,0.00086,69364.0,69355.0,0.114477]
["bitfinex","BTCUSD",1718196026733,0.00086,69364.0,69355.0,0.83553693]
["bitfinex","BTCUSD",1718196026939,0.02257417,69363.0,69355.0,0.83553693]
["bitfinex","BTCUSD",1718196027158,0.02257417,69363.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196027377,0.00086,69364.0,69355.0,0.691217]
["bitfinex","BTCUSD",1718196027579,0.00086,69364.0,69355.0,0.83553693]
["bitfinex","BTCUSD",1718196027993,0.01486,69356.0,69355.0,0.84653693]
["bitfinex","BTCUSD",1718196028207,0.00086,69364.0,69363.0,0.114477]
["bitfinex","BTCUSD",1718196028409,0.01,69380.0,69379.0,0.114477]
["bitfinex","BTCUSD",1718196028622,0.01,69380.0,69379.0,0.691017]
["bitfinex","BTCUSD",1718196029099,0.01,69380.0,69379.0,0.57654]
["bitfinex","BTCUSD",1718196029278,0.01,69380.0,69379.0,0.691017]
["bitfinex","BTCUSD",1718196029909,0.154133,69380.0,69379.0,0.57654]
["bitfinex","BTCUSD",1718196030120,0.154133,69380.0,69379.0,0.56926641]
["bitfinex","BTCUSD",1718196030365,0.154133,69380.0,69379.0,0.56426641]
["bitfinex","BTCUSD",1718196030779,0.29845293,69380.0,69379.0,0.56426641]
["bitfinex","BTCUSD",1718196031009,0.29845293,69380.0,69379.0,0.54349632]
["bitfinex","BTCUSD",1718196031010,0.3045773,69380.0,69379.0,0.54349632]
["bitfinex","BTCUSD",1718196031213,0.3045773,69380.0,69379.0,0.54449632]
["bitfinex","BTCUSD",1718196031214,0.6986773,69380.0,69379.0,0.54449632]
["bitfinex","BTCUSD",1718196031426,0.6986773,69380.0,69379.0,0.54349632]
["bitfinex","BTCUSD",1718196031640,0.6986773,69380.0,69379.0,0.54449632]
["bitfinex","BTCUSD",1718196031641,0.7056773,69380.0,69379.0,0.54449632]
["bitfinex","BTCUSD",1718196031862,0.7056773,69380.0,69379.0,0.54549632]
["bitfinex","BTCUSD",1718196032098,0.4045773,69380.0,69379.0,0.54449632]
["bitfinex","BTCUSD",1718196032310,0.254133,69380.0,69379.0,0.55449632]
["bitfinex","BTCUSD",1718196032517,0.022,69380.0,69379.0,0.66587065]
["bitfinex","BTCUSD",1718196032719,0.022,69380.0,69379.0,0.59997332]
["bitfinex","BTCUSD",1718196033166,0.022,69380.0,69379.0,0.59897332]
["bitfinex","BTCUSD",1718196033374,0.01,69380.0,69379.0,0.59797332]
["bitfinex","BTCUSD",1718196034251,0.01,69380.0,69379.0,0.48449632]
["bitfinex","BTCUSD",1718196034460,0.15431993,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196035364,0.01,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196035599,0.015,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196035807,0.30345293,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196036018,0.34379822,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196036242,0.30454188,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196036452,0.40454188,69380.0,69379.0,0.48349632]
["bitfinex","BTCUSD",1718196036657,0.41454188,69380.0,69379.0,0.45941808]
["bitfinex","BTCUSD",1718196036860,0.41454188,69380.0,69379.0,0.46041808]
["bitfinex","BTCUSD",1718196037235,0.70280888,69380.0,69379.0,0.45941808]
["bitfinex","BTCUSD",1718196037430,0.41454188,69380.0,69379.0,0.45941808]
["bitfinex","BTCUSD",1718196037770,0.41454188,69380.0,69379.0,0.46041808]
["bitfinex","BTCUSD",1718196038131,0.40454188,69380.0,69379.0,0.45941808]
["bitfinex","BTCUSD",1718196038451,0.41554188,69380.0,69379.0,0.56041808]
["bitfinex","BTCUSD",1718196038658,0.265133,69380.0,69379.0,0.56041808]
["bitfinex","BTCUSD",1718196038889,0.154133,69380.0,69379.0,0.56941808]
["bitfinex","BTCUSD",1718196039106,0.154133,69380.0,69379.0,0.55941808]
["bitfinex","BTCUSD",1718196039324,0.154133,69380.0,69379.0,0.56941808]
["bitfinex","BTCUSD",1718196039692,0.154133,69380.0,69379.0,0.67389508]
["bitfinex","BTCUSD",1718196040043,0.32486623,69380.0,69379.0,0.56041808]
["bitfinex","BTCUSD",1718196040248,0.32486623,69380.0,69379.0,0.55941808]
["bitfinex","BTCUSD",1718196040471,0.30945293,69380.0,69379.0,0.55941808]
["bitfinex","BTCUSD",1718196040679,0.165133,69380.0,69379.0,0.67489508]
["bitfinex","BTCUSD",1718196040903,0.021,69380.0,69379.0,0.67489508]
["bitfinex","BTCUSD",1718196041095,0.021,69380.0,69379.0,0.67389508]
["bitfinex","BTCUSD",1718196041403,0.01,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196041552,0.01,69380.0,69379.0,0.08841808]
["bitfinex","BTCUSD",1718196041800,0.021,69380.0,69379.0,0.19389508]
["bitfinex","BTCUSD",1718196041983,0.021,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196042196,0.154133,69380.0,69379.0,0.08841808]
["bitfinex","BTCUSD",1718196042362,0.154133,69380.0,69379.0,0.19289508]
["bitfinex","BTCUSD",1718196042588,0.165133,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196042980,0.165133,69380.0,69379.0,0.19389508]
["bitfinex","BTCUSD",1718196043195,0.154133,69380.0,69379.0,0.19289508]
["bitfinex","BTCUSD",1718196043421,0.154133,69380.0,69379.0,0.07841808]
["bitfinex","BTCUSD",1718196043913,0.154133,69380.0,69379.0,0.08941808]
["bitfinex","BTCUSD",1718196044160,0.154133,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196044431,0.29845293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196044627,0.32914623,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196044889,0.34014623,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196045148,0.30945293,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196045373,0.29845293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196045594,0.29845293,69380.0,69379.0,0.07841808]
["bitfinex","BTCUSD",1718196045821,0.30945293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196046253,0.30945293,69380.0,69379.0,0.07841808]
["bitfinex","BTCUSD",1718196046254,0.29845293,69380.0,69379.0,0.07841808]
["bitfinex","BTCUSD",1718196046701,0.30945293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196047175,0.30945293,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196047423,0.30945293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196047878,0.30945293,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196048102,0.29845293,69380.0,69379.0,0.07841808]
["bitfinex","BTCUSD",1718196048316,0.30945293,69380.0,69379.0,0.07941808]
["bitfinex","BTCUSD",1718196048530,0.30945293,69380.0,69379.0,0.08041808]
["bitfinex","BTCUSD",1718196048761,0.165133,69380.0,69379.0,0.18984352]
["bitfinex","BTCUSD",1718196048991,0.154133,69380.0,69379.0,0.50494352]
["bitfinex","BTCUSD",1718196049197,0.154133,69380.0,69379.0,0.50594352]
["bitfinex","BTCUSD",1718196049477,0.12257088,69399.0,69385.0,0.114477]
["bitfinex","BTCUSD",1718196049478,0.02257088,69399.0,69385.0,0.114477]
["bitfinex","BTCUSD",1718196049724,0.1528,69401.0,69386.0,0.01]
["bitfinex","BTCUSD",1718196049959,0.057668,69390.0,69389.0,0.114477]
["bitfinex","BTCUSD",1718196050193,0.152712,69395.0,69394.0,0.114477]
["bitfinex","BTCUSD",1718196050414,0.152712,69395.0,69394.0,0.690897]
["bitfinex","BTCUSD",1718196050415,0.210377,69395.0,69394.0,0.690897]
["bitfinex","BTCUSD",1718196050839,0.152712,69395.0,69394.0,0.690897]
["bitfinex","BTCUSD",1718196051093,0.00861,69395.0,69394.0,0.690897]
["bitfinex","BTCUSD",1718196051322,0.43295979,69413.0,69412.0,0.01]
["bitfinex","BTCUSD",1718196051547,0.43295979,69413.0,69412.0,0.58627]
["bitfinex","BTCUSD",1718196051755,0.057644,69424.0,69412.0,0.58627]
["bitfinex","BTCUSD",1718196051756,0.1528,69420.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196052065,0.144063,69414.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196052496,0.46781993,69413.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196052721,0.14431993,69413.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196053240,0.24431993,69413.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196053415,0.25542463,69413.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196053722,0.86412463,69413.0,69412.0,0.57627]
["bitfinex","BTCUSD",1718196053991,0.86412463,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196054204,1.05964763,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196054428,1.49184263,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196054692,2.09740563,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196054927,1.53624004,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196055143,1.49184263,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196055348,0.68761963,69413.0,69412.0,0.54521791]
["bitfinex","BTCUSD",1718196055592,0.88761963,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196055771,0.68861963,69413.0,69412.0,0.54521791]
["bitfinex","BTCUSD",1718196056272,0.68861963,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196056504,0.68761963,69413.0,69412.0,0.54421791]
["bitfinex","BTCUSD",1718196056745,0.68861963,69413.0,69412.0,0.54521791]
["bitfinex","BTCUSD",1718196056975,0.68861963,69413.0,69412.0,0.53026909]
["bitfinex","BTCUSD",1718196057206,0.68761963,69413.0,69412.0,0.51811621]
["bitfinex","BTCUSD",1718196057412,0.68761963,69413.0,69412.0,0.61711621]
["bitfinex","BTCUSD",1718196058084,0.58761963,69413.0,69412.0,0.61811621]
["bitfinex","BTCUSD",1718196058284,0.58761963,69413.0,69412.0,0.61711621]
["bitfinex","BTCUSD",1718196058511,0.58761963,69413.0,69412.0,0.61811621]
["bitfinex","BTCUSD",1718196058997,0.58861963,69413.0,69412.0,0.61911621]
["bitfinex","BTCUSD",1718196059209,0.84293956,69413.0,69412.0,0.61911621]
["bitfinex","BTCUSD",1718196059427,0.84293956,69413.0,69412.0,0.61811621]
["bitfinex","BTCUSD",1718196059428,0.93746256,69413.0,69412.0,0.61811621]
["bitfinex","BTCUSD",1718196059632,0.69761963,69413.0,69412.0,0.61811621]
["bitfinex","BTCUSD",1718196059857,0.58861963,69413.0,69412.0,0.61911621]
["bitfinex","BTCUSD",1718196060078,0.58861963,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196060289,0.98674963,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196060489,1.34084463,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196060921,1.25406956,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196061111,0.92114704,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196061372,0.97674963,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196061792,0.58879202,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196062220,0.97692202,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196062438,0.68879202,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196062645,1.12124195,69413.0,69412.0,0.61796083]
["bitfinex","BTCUSD",1718196062861,0.99992202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196063098,1.00992202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196063312,1.10544502,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196063545,1.00992202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196063757,0.58879202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196064402,0.69431502,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196064613,0.58879202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196064869,0.59879202,69413.0,69412.0,0.60340473]
["bitfinex","BTCUSD",1718196065086,1.24976495,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196065514,0.72179202,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196065699,0.59879202,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196066178,0.58879202,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196066394,0.44447209,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196066596,0.15634209,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196066802,0.145065,69413.0,69412.0,0.60124161]
["bitfinex","BTCUSD",1718196067015,0.145065,69413.0,69412.0,0.61124161]
["bitfinex","BTCUSD",1718196067242,0.001,69413.0,69412.0,0.71571861]
["bitfinex","BTCUSD",1718196067699,0.001,69413.0,69412.0,0.61124161]
["bitfinex","BTCUSD",1718196067905,0.145065,69413.0,69412.0,0.71571861]
["bitfinex","BTCUSD",1718196068321,0.001,69413.0,69412.0,0.71471861]
["bitfinex","BTCUSD",1718196069010,0.210444,69424.0,69421.0,0.01]
["bitfinex","BTCUSD",1718196069263,0.1,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196070157,0.244044,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196070390,0.67645193,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196070598,0.68645193,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196070804,0.67645193,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196071020,0.69769307,69423.0,69422.0,0.509168]
["bitfinex","BTCUSD",1718196071228,3.01630407,69423.0,69422.0,0.49557945]
["bitfinex","BTCUSD",1718196071470,3.01630407,69423.0,69422.0,0.47467399]
["bitfinex","BTCUSD",1718196071471,3.28689672,69423.0,69422.0,0.47467399]
["bitfinex","BTCUSD",1718196071676,3.28689672,69423.0,69412.0,0.09467503]
["bitfinex","BTCUSD",1718196071677,1.410325,69413.0,69412.0,0.09467503]
["bitfinex","BTCUSD",1718196071889,1.76706232,69413.0,69412.0,0.08970782]
["bitfinex","BTCUSD",1718196072103,0.96893232,69413.0,69412.0,0.08970782]
["bitfinex","BTCUSD",1718196072345,0.96893232,69413.0,69412.0,0.07892947]
["bitfinex","BTCUSD",1718196072346,0.44800232,69413.0,69412.0,0.07892947]
["bitfinex","BTCUSD",1718196072584,0.144046,69422.0,69421.0,0.01]
["bitfinex","BTCUSD",1718196072845,0.004,69423.0,69421.0,0.57619]
["bitfinex","BTCUSD",1718196073071,0.004,69423.0,69422.0,0.01]
["bitfinex","BTCUSD",1718196073287,0.004,69423.0,69422.0,0.432144]
["bitfinex","BTCUSD",1718196073495,0.148044,69423.0,69422.0,0.432144]
["bitfinex","BTCUSD",1718196073704,0.152654,69423.0,69422.0,0.432144]
["bitfinex","BTCUSD",1718196074315,0.00861,69426.0,69424.0,0.01]
["bitfinex","BTCUSD",1718196074519,0.00861,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196074724,0.210287,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196074940,0.64268293,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196075164,0.36071203,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196075391,1.03686403,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196075635,0.76015296,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196075865,0.74878803,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196076587,1.13502283,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196076794,1.13533173,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196077002,0.2105959,69426.0,69425.0,0.57617]
["bitfinex","BTCUSD",1718196077215,0.2105959,69426.0,69425.0,0.678002]
["bitfinex","BTCUSD",1718196077216,0.1529569,69426.0,69425.0,0.678002]
["bitfinex","BTCUSD",1718196077440,0.1569569,69426.0,69425.0,0.678002]
["bitfinex","BTCUSD",1718196077661,0.1569569,69426.0,69425.0,0.573525]
["bitfinex","BTCUSD",1718196077875,0.1569569,69426.0,69425.0,0.574525]
["bitfinex","BTCUSD",1718196078314,0.1569569,69426.0,69425.0,0.573525]
["bitfinex","BTCUSD",1718196078521,0.30127683,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196078743,0.35891783,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196078982,0.2105979,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196079189,0.2105979,69426.0,69425.0,0.562525]
["bitfinex","BTCUSD",1718196079426,0.35891783,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196079638,0.63277762,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196079847,0.60771783,69426.0,69425.0,0.562525]
["bitfinex","BTCUSD",1718196080336,0.61171783,69426.0,69425.0,0.563525]
["bitfinex","BTCUSD",1718196080550,0.61171783,69426.0,69425.0,0.564525]
["bitfinex","BTCUSD",1718196080776,0.60771783,69426.0,69425.0,0.55954611]
["bitfinex","BTCUSD",1718196081738,1.83398619,69426.0,69425.0,0.55954611]
["bitfinex","BTCUSD",1718196081951,2.10605899,69426.0,69425.0,0.55954611]
["bitfinex","BTCUSD",1718196082163,2.10605899,69426.0,69425.0,0.56054611]
["bitfinex","BTCUSD",1718196082164,2.87810999,69426.0,69425.0,0.56054611]
["bitfinex","BTCUSD",1718196082384,4.33062337,69426.0,69425.0,0.54445027]
["bitfinex","BTCUSD",1718196082603,4.1157376,69426.0,69425.0,0.54545027]
["bitfinex","BTCUSD",1718196082809,3.5301776,69426.0,69425.0,0.54645027]
["bitfinex","BTCUSD",1718196083036,3.5301776,69426.0,69425.0,0.54545027]
["bitfinex","BTCUSD",1718196083037,3.50066026,69426.0,69425.0,0.54545027]
["bitfinex","BTCUSD",1718196083267,3.42066326,69426.0,69425.0,0.54545027]
["bitfinex","BTCUSD",1718196083487,3.42466326,69426.0,69425.0,0.54645027]
["bitfinex","BTCUSD",1718196083725,3.42466326,69426.0,69412.0,0.07892947]
["bitfinex","BTCUSD",1718196083726,0.817718,69413.0,69412.0,0.07484155]
["bitfinex","BTCUSD",1718196083939,2.8894072,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196084230,3.08598424,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196084440,2.6615244,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196084656,1.38494338,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196084867,0.38538131,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196085099,0.32312442,69413.0,69412.0,5.5e-07]
["bitfinex","BTCUSD",1718196085310,0.17457662,69413.0,69412.0,0.00100055]
["bitfinex","BTCUSD",1718196085536,0.149065,69413.0,69412.0,0.00100055]
["bitfinex","BTCUSD",1718196085962,0.005,69413.0,69412.0,0.00100055]
["bitfinex","BTCUSD",1718196086192,0.1528,69422.0,69419.0,0.01]
["bitfinex","BTCUSD",1718196086193,0.144049,69421.0,69419.0,0.01]
["bitfinex","BTCUSD",1718196086408,0.1528,69422.0,69421.0,0.01]
["bitfinex","BTCUSD",1718196086692,0.296846,69422.0,69421.0,0.114477]
["bitfinex","BTCUSD",1718196086893,0.296846,69422.0,69418.0,0.01]
["bitfinex","BTCUSD",1718196086894,0.1528,69422.0,69418.0,0.01]
["bitfinex","BTCUSD",1718196087119,0.144048,69421.0,69420.0,0.114477]
["bitfinex","BTCUSD",1718196087358,0.144048,69421.0,69391.0,0.4658]
["bitfinex","BTCUSD",1718196087359,0.08,69409.0,69391.0,0.4658]
["bitfinex","BTCUSD",1718196087583,0.288105,69419.0,69384.0,0.3007]
["bitfinex","BTCUSD",1718196087584,0.1528,69401.0,69384.0,0.3007]
["bitfinex","BTCUSD",1718196087809,0.14431993,69408.0,69384.0,0.3007]
["bitfinex","BTCUSD",1718196087810,0.144101,69396.0,69384.0,0.3007]
["bitfinex","BTCUSD",1718196088053,0.144101,69396.0,69391.0,0.57641]
["bitfinex","BTCUSD",1718196088361,0.15042044,69408.0,69392.0,0.07792403]
["bitfinex","BTCUSD",1718196088362,0.144088,69402.0,69392.0,0.07792403]
["bitfinex","BTCUSD",1718196088568,0.00610051,69408.0,69395.0,0.4658]
["bitfinex","BTCUSD",1718196088569,0.144076,69408.0,69395.0,0.4658]
["bitfinex","BTCUSD",1718196088809,0.144076,69408.0,69396.0,0.88286318]
["bitfinex","BTCUSD",1718196089045,0.1528,69417.0,69396.0,0.88286318]
["bitfinex","BTCUSD",1718196089046,0.019,69422.0,69407.0,0.7665]
["bitfinex","BTCUSD",1718196089248,0.013,69422.0,69408.0,0.72061993]
["bitfinex","BTCUSD",1718196089467,0.013,69422.0,69408.0,0.77647462]
["bitfinex","BTCUSD",1718196089709,0.013,69422.0,69409.0,0.02]
["bitfinex","BTCUSD",1718196089920,0.013,69422.0,69410.0,0.57629]
["bitfinex","BTCUSD",1718196090099,0.013,69422.0,69413.0,0.07215996]
["bitfinex","BTCUSD",1718196090314,0.013,69422.0,69409.0,0.02]
["bitfinex","BTCUSD",1718196090315,0.0089189,69426.0,69414.0,0.72056993]
["bitfinex","BTCUSD",1718196091192,0.0089189,69426.0,69414.0,0.57625]
["bitfinex","BTCUSD",1718196091659,0.006,69422.0,69414.0,0.57625]
["bitfinex","BTCUSD",1718196091907,0.0169189,69426.0,69415.0,0.07215996]
["bitfinex","BTCUSD",1718196092112,0.0169189,69426.0,69416.0,0.58200155]
["bitfinex","BTCUSD",1718196092342,0.14404,69425.0,69417.0,0.00576156]
["bitfinex","BTCUSD",1718196092545,0.0089189,69426.0,69418.0,0.72053993]
["bitfinex","BTCUSD",1718196092763,0.0089189,69426.0,69420.0,0.4798]
["bitfinex","BTCUSD",1718196092990,0.0089189,69426.0,69422.0,0.3022]
["bitfinex","BTCUSD",1718196093244,0.0089189,69426.0,69423.0,0.57618]
["bitfinex","BTCUSD",1718196094101,0.1529579,69426.0,69423.0,0.57618]
["bitfinex","BTCUSD",1718196094557,1.38304919,69424.0,69423.0,0.57618]
["bitfinex","BTCUSD",1718196094789,1.16304919,69424.0,69423.0,0.57818]
["bitfinex","BTCUSD",1718196095019,1.4471719,69424.0,69423.0,0.57818]
["bitfinex","BTCUSD",1718196095224,1.47374588,69424.0,69423.0,0.57818]
["bitfinex","BTCUSD",1718196095431,1.32942595,69424.0,69423.0,0.57818]
["bitfinex","BTCUSD",1718196095871,1.32942595,69424.0,69423.0,0.57718]
["bitfinex","BTCUSD",1718196096100,1.11110602,69424.0,69423.0,0.57818]
["bitfinex","BTCUSD",1718196096305,0.57080324,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196096511,0.56480324,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196096736,0.17671924,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196096935,0.15014526,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196097174,0.15014526,69424.0,69423.0,0.67618]
["bitfinex","BTCUSD",1718196097175,0.144042,69424.0,69423.0,0.67618]
["bitfinex","BTCUSD",1718196097646,0.144042,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196097647,0.158042,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196098106,0.144042,69424.0,69423.0,0.67618]
["bitfinex","BTCUSD",1718196098331,0.144042,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196098524,0.24013991,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196098797,0.164042,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196099013,0.158042,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196099228,0.158042,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196099444,0.164042,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196099941,0.16296228,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196100603,0.16296228,69424.0,69423.0,0.73788378]
["bitfinex","BTCUSD",1718196100833,0.16296228,69424.0,69423.0,0.67818]
["bitfinex","BTCUSD",1718196101718,0.14896228,69424.0,69423.0,0.67718]
["bitfinex","BTCUSD",1718196101936,0.006,69424.0,69423.0,1.46688]
["bitfinex","BTCUSD",1718196102153,0.014,69424.0,69423.0,1.61119993]
["bitfinex","BTCUSD",1718196102589,0.02,69424.0,69423.0,1.61219993]
["bitfinex","BTCUSD",1718196102805,0.02,69424.0,69423.0,1.46788]
["bitfinex","BTCUSD",1718196103027,0.014,69424.0,69423.0,1.46688]
["bitfinex","BTCUSD",1718196103244,0.014,69424.0,69423.0,1.47188]
["bitfinex","BTCUSD",1718196103458,0.0089189,69426.0,69423.0,1.61519993]
["bitfinex","BTCUSD",1718196103704,0.0089189,69426.0,69423.0,1.61019993]
["bitfinex","BTCUSD",1718196103930,0.0089189,69426.0,69424.0,0.15008082]
["bitfinex","BTCUSD",1718196104132,0.0089189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196105885,0.1529569,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196106179,0.0089189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196106406,0.0089189,69426.0,69425.0,0.57716]
["bitfinex","BTCUSD",1718196106627,0.0089189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196106841,0.0119189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196107054,0.0179189,69426.0,69425.0,0.57716]
["bitfinex","BTCUSD",1718196107279,0.0149189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196107498,0.03207611,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196107739,0.0189189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196108183,0.0149189,69426.0,69425.0,0.57616]
["bitfinex","BTCUSD",1718196108614,0.0149189,69426.0,69425.0,0.57716]
["bitfinex","BTCUSD",1718196108824,0.1589569,69426.0,69425.0,0.57716]
["bitfinex","BTCUSD",1718196109037,0.3442569,69426.0,69425.0,0.57716]
["bitfinex","BTCUSD",1718196109471,0.39112517,69426.0,69425.0,0.52816846]
["bitfinex","BTCUSD",1718196109686,0.38112517,69426.0,69425.0,0.52816846]
["bitfinex","BTCUSD",1718196109915,0.1529569,69426.0,69425.0,0.52816846]
["bitfinex","BTCUSD",1718196110133,0.1589569,69426.0,69425.0,0.52816846]
["bitfinex","BTCUSD",1718196110353,0.1589569,69426.0,69425.0,0.52916846]
["bitfinex","BTCUSD",1718196110996,0.01761709,69428.0,69426.0,0.1910431]
["bitfinex","BTCUSD",1718196111268,0.288055,69432.0,69427.0,0.481094]
["bitfinex","BTCUSD",1718196111476,0.144034,69428.0,69427.0,0.481094]
["bitfinex","BTCUSD",1718196113471,0.144034,69428.0,69427.0,0.482094]
["bitfinex","BTCUSD",1718196113682,0.156034,69428.0,69427.0,0.482094]
["bitfinex","BTCUSD",1718196114084,0.156034,69428.0,69427.0,0.483094]
["bitfinex","BTCUSD",1718196114329,0.144034,69428.0,69427.0,0.482094]
["bitfinex","BTCUSD",1718196114564,0.144034,69428.0,69427.0,0.481094]
["bitfinex","BTCUSD",1718196114798,0.151034,69428.0,69427.0,0.482094]
["bitfinex","BTCUSD",1718196115253,0.007,69428.0,69427.0,1.12561393]
["bitfinex","BTCUSD",1718196115690,0.007,69428.0,69427.0,1.22561393]
["bitfinex","BTCUSD",1718196116363,0.0176776,69433.0,69428.0,0.02]
["bitfinex","BTCUSD",1718196116580,0.057623,69440.0,69432.0,0.02]
["bitfinex","BTCUSD",1718196116796,0.04293308,69457.0,69436.0,0.02]
["bitfinex","BTCUSD",1718196116797,0.01700317,69442.0,69436.0,0.02]
["bitfinex","BTCUSD",1718196117023,0.1853,69462.0,69439.0,0.2719]
["bitfinex","BTCUSD",1718196117024,0.057616,69449.0,69439.0,0.2719]
["bitfinex","BTCUSD",1718196117271,0.057616,69449.0,69440.0,1.37524875]
["bitfinex","BTCUSD",1718196117488,0.43295979,69463.0,69445.0,0.1519]
["bitfinex","BTCUSD",1718196117712,0.01768267,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1718196117943,0.057609,69458.0,69448.0,0.91331993]
["bitfinex","BTCUSD",1718196118177,0.43295979,69463.0,69449.0,0.14431993]
["bitfinex","BTCUSD",1718196118424,0.00461,69450.0,69449.0,0.91330993]
["bitfinex","BTCUSD",1718196118922,0.00461,69450.0,69449.0,0.76899]
["bitfinex","BTCUSD",1718196119322,0.00461,69450.0,69449.0,0.91330993]
["bitfinex","BTCUSD",1718196119539,0.02165212,69450.0,69449.0,0.76899]
["bitfinex","BTCUSD",1718196119752,0.00461,69450.0,69449.0,0.76899]
["bitfinex","BTCUSD",1718196120407,0.00461,69450.0,69449.0,0.77799]
["bitfinex","BTCUSD",1718196120829,0.00461,69450.0,69449.0,0.76899]
["bitfinex","BTCUSD",1718196121273,0.00461,69450.0,69449.0,0.77299]
["bitfinex","BTCUSD",1718196121562,0.148598,69450.0,69449.0,0.75001916]
["bitfinex","BTCUSD",1718196121771,0.148598,69450.0,69449.0,0.72001916]
["bitfinex","BTCUSD",1718196122211,0.148598,69450.0,69449.0,0.82001916]
["bitfinex","BTCUSD",1718196122453,0.148598,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196122674,0.00461,69450.0,69449.0,0.89762108]
["bitfinex","BTCUSD",1718196122881,0.00461,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196123108,0.00252577,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196123345,0.00652577,69450.0,69449.0,0.96033909]
["bitfinex","BTCUSD",1718196123571,0.00652577,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196123572,0.02363731,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196124008,0.16762531,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196124681,0.16362531,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196125133,0.16762531,69450.0,69449.0,0.81601916]
["bitfinex","BTCUSD",1718196125622,0.16762531,69450.0,69449.0,0.68300046]
["bitfinex","BTCUSD",1718196125623,0.59992124,69450.0,69449.0,0.68300046]
["bitfinex","BTCUSD",1718196125834,0.59992124,69450.0,69449.0,0.66468046]
["bitfinex","BTCUSD",1718196126073,0.59992124,69450.0,69449.0,0.61961046]
["bitfinex","BTCUSD",1718196126289,0.70992124,69450.0,69449.0,0.35445192]
["bitfinex","BTCUSD",1718196126516,0.82411538,69450.0,69449.0,0.32685192]
["bitfinex","BTCUSD",1718196126752,0.80411538,69450.0,69449.0,0.32685192]
["bitfinex","BTCUSD",1718196126971,0.80411538,69450.0,69436.0,0.15]
["bitfinex","BTCUSD",1718196126972,0.144015,69437.0,69436.0,0.15]
["bitfinex","BTCUSD",1718196127418,0.144015,69437.0,69436.0,0.72607]
["bitfinex","BTCUSD",1718196128275,0.144004,69443.0,69436.0,0.72607]
["bitfinex","BTCUSD",1718196128485,0.01963731,69450.0,69437.0,0.95361993]
["bitfinex","BTCUSD",1718196128722,0.01963731,69450.0,69438.0,0.57605]
["bitfinex","BTCUSD",1718196128937,0.01963731,69450.0,69439.0,0.15431993]
["bitfinex","BTCUSD",1718196129205,0.01963731,69450.0,69440.0,0.57604]
["bitfinex","BTCUSD",1718196130058,0.144007,69441.0,69440.0,0.57604]
["bitfinex","BTCUSD",1718196130820,0.444407,69441.0,69440.0,0.57026296]
["bitfinex","BTCUSD",1718196131281,0.732421,69441.0,69440.0,0.57026296]
["bitfinex","BTCUSD",1718196131525,0.98696298,69441.0,69440.0,0.33255596]
["bitfinex","BTCUSD",1718196131771,1.10096298,69441.0,69440.0,0.33455596]
["bitfinex","BTCUSD",1718196131972,1.13805417,69441.0,69440.0,0.33355596]
["bitfinex","BTCUSD",1718196132191,1.13805417,69441.0,69440.0,0.001]
["bitfinex","BTCUSD",1718196132410,1.13805417,69441.0,69440.0,0.002]
["bitfinex","BTCUSD",1718196132411,1.43058291,69441.0,69440.0,0.002]
["bitfinex","BTCUSD",1718196132622,1.28626298,69441.0,69440.0,0.002]
["bitfinex","BTCUSD",1718196132829,1.28626298,69441.0,69438.0,0.04884772]
["bitfinex","BTCUSD",1718196132830,0.432033,69439.0,69438.0,0.04884772]
["bitfinex","BTCUSD",1718196133054,0.68657498,69439.0,69438.0,0.04884772]
["bitfinex","BTCUSD",1718196133258,0.78657498,69439.0,69438.0,0.04684772]
["bitfinex","BTCUSD",1718196133690,0.78657498,69439.0,69436.0,0.11684772]
["bitfinex","BTCUSD",1718196133691,0.432045,69437.0,69436.0,0.11684772]
["bitfinex","BTCUSD",1718196133899,0.68658698,69437.0,69436.0,0.11001772]
["bitfinex","BTCUSD",1718196134111,0.68658698,69437.0,69436.0,0.05801772]
["bitfinex","BTCUSD",1718196134112,0.98461698,69437.0,69436.0,0.05801772]
["bitfinex","BTCUSD",1718196134361,0.99461698,69437.0,69436.0,0.004228]
["bitfinex","BTCUSD",1718196134572,0.99461698,69437.0,69426.0,0.12733899]
["bitfinex","BTCUSD",1718196134573,1.12628236,69427.0,69426.0,0.12733899]
["bitfinex","BTCUSD",1718196134797,0.432213,69410.0,69409.0,0.073846]
["bitfinex","BTCUSD",1718196135016,0.432213,69410.0,69390.0,0.00013867]
["bitfinex","BTCUSD",1718196135017,0.33572229,69410.0,69390.0,0.00013867]
["bitfinex","BTCUSD",1718196135235,0.08,69413.0,69390.0,0.00013867]
["bitfinex","BTCUSD",1718196135236,0.144087,69403.0,69390.0,0.01013867]
["bitfinex","BTCUSD",1718196135443,0.04299562,69422.0,69403.0,0.01]
["bitfinex","BTCUSD",1718196135681,0.10492888,69421.0,69409.0,0.01]
["bitfinex","BTCUSD",1718196135903,0.10492888,69421.0,69406.0,0.01]
["bitfinex","BTCUSD",1718196135904,0.57698179,69434.0,69419.0,0.07215996]
["bitfinex","BTCUSD",1718196136116,0.43295979,69434.0,69413.0,0.1619]
["bitfinex","BTCUSD",1718196136341,0.81713519,69437.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718196136342,0.8,69437.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718196136555,0.144034,69428.0,69421.0,0.00576119]
["bitfinex","BTCUSD",1718196136768,0.1438607,69428.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718196137474,0.02619251,69437.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718196137475,0.144036,69427.0,69422.0,0.57619]
["bitfinex","BTCUSD",1718196138142,0.144036,69427.0,69422.0,0.58619]
["bitfinex","BTCUSD",1718196138372,0.144036,69427.0,69423.0,0.059619]
["bitfinex","BTCUSD",1718196138586,0.014,69428.0,69426.0,0.01]
["bitfinex","BTCUSD",1718196138798,0.0169611,69437.0,69436.0,0.01]
["bitfinex","BTCUSD",1718196139017,0.0169611,69437.0,69436.0,0.59182985]
["bitfinex","BTCUSD",1718196139237,0.3132,69454.0,69437.0,0.01]
["bitfinex","BTCUSD",1718196139453,0.01701816,69449.0,69441.0,0.01]
["bitfinex","BTCUSD",1718196139717,0.3132,69454.0,69442.0,0.58177955]
["bitfinex","BTCUSD",1718196139939,0.02827346,69450.0,69442.0,0.58177955]
["bitfinex","BTCUSD",1718196140179,0.02827346,69450.0,69442.0,0.57602]
["bitfinex","BTCUSD",1718196140180,0.03667312,69450.0,69442.0,0.57602]
["bitfinex","BTCUSD",1718196140400,0.03667312,69450.0,69442.0,0.46391272]
["bitfinex","BTCUSD",1718196140401,0.4882,69443.0,69442.0,0.46391272]
["bitfinex","BTCUSD",1718196140619,0.64251993,69443.0,69442.0,0.43088872]
["bitfinex","BTCUSD",1718196140856,1.65163461,69443.0,69442.0,0.32157872]
["bitfinex","BTCUSD",1718196141091,1.65163461,69443.0,69442.0,0.31437872]
["bitfinex","BTCUSD",1718196141092,1.32568835,69443.0,69442.0,0.31437872]
["bitfinex","BTCUSD",1718196141298,1.69362779,69443.0,69442.0,0.31537872]
["bitfinex","BTCUSD",1718196141565,1.78362779,69443.0,69442.0,0.31537872]
["bitfinex","BTCUSD",1718196141779,1.85464925,69443.0,69442.0,0.30115034]
["bitfinex","BTCUSD",1718196142021,1.85464925,69443.0,69442.0,0.27515034]
["bitfinex","BTCUSD",1718196142267,1.23837828,69443.0,69442.0,0.22715034]
["bitfinex","BTCUSD",1718196142505,0.29240286,69443.0,69442.0,0.22815034]
["bitfinex","BTCUSD",1718196142958,0.158002,69443.0,69442.0,0.32815034]
["bitfinex","BTCUSD",1718196143845,0.144002,69443.0,69442.0,0.32715034]
["bitfinex","BTCUSD",1718196144732,0.144002,69443.0,69442.0,0.32815034]
["bitfinex","BTCUSD",1718196144733,0.158002,69443.0,69442.0,0.32815034]
["bitfinex","BTCUSD",1718196145183,0.1752056,69443.0,69442.0,0.32815034]
["bitfinex","BTCUSD",1718196145391,0.1462056,69443.0,69442.0,0.33715034]
["bitfinex","BTCUSD",1718196145621,0.1502056,69443.0,69442.0,0.33715034]
["bitfinex","BTCUSD",1718196145840,0.1502056,69443.0,69442.0,0.32715034]
["bitfinex","BTCUSD",1718196146800,0.0212036,69443.0,69442.0,0.32715034]
["bitfinex","BTCUSD",1718196147033,0.0172036,69443.0,69442.0,0.48147027]
["bitfinex","BTCUSD",1718196147255,0.0172036,69443.0,69442.0,0.47147027]
["bitfinex","BTCUSD",1718196147486,0.00252577,69450.0,69446.0,0.01]
["bitfinex","BTCUSD",1718196147723,0.00252577,69450.0,69447.0,1.06916993]
["bitfinex","BTCUSD",1718196148645,0.00252577,69450.0,69447.0,1.07916993]
["bitfinex","BTCUSD",1718196148856,0.00252577,69450.0,69449.0,0.9998]
["bitfinex","BTCUSD",1718196149102,0.00252577,69450.0,69449.0,2.06894993]
["bitfinex","BTCUSD",1718196150586,0.01152577,69450.0,69449.0,1.86894993]
["bitfinex","BTCUSD",1718196151036,0.01152577,69450.0,69449.0,1.85894993]
["bitfinex","BTCUSD",1718196151246,0.00252577,69450.0,69449.0,1.70463]
["bitfinex","BTCUSD",1718196151460,0.00252577,69450.0,69449.0,1.72463]
["bitfinex","BTCUSD",1718196151673,0.00352577,69450.0,69449.0,0.93483]
["bitfinex","BTCUSD",1718196151886,0.2918337,69450.0,69449.0,0.93199111]
["bitfinex","BTCUSD",1718196152117,0.58591185,69450.0,69449.0,0.70104373]
["bitfinex","BTCUSD",1718196152615,0.14751377,69450.0,69449.0,0.70104373]
["bitfinex","BTCUSD",1718196153484,0.14751377,69450.0,69449.0,0.69104373]
["bitfinex","BTCUSD",1718196153485,0.16386196,69450.0,69449.0,0.69104373]
["bitfinex","BTCUSD",1718196153752,0.16386196,69450.0,69449.0,0.70004373]
["bitfinex","BTCUSD",1718196153980,0.16386196,69450.0,69449.0,0.60839373]
["bitfinex","BTCUSD",1718196153981,0.78245789,69450.0,69449.0,0.60839373]
["bitfinex","BTCUSD",1718196154192,0.92665617,69450.0,69449.0,0.60839373]
["bitfinex","BTCUSD",1718196154411,0.92665617,69450.0,69449.0,0.57239373]
["bitfinex","BTCUSD",1718196154412,0.92949579,69450.0,69449.0,0.57239373]
["bitfinex","BTCUSD",1718196154631,0.92949579,69450.0,69449.0,0.47339373]
["bitfinex","BTCUSD",1718196154632,0.78756017,69450.0,69449.0,0.47339373]
["bitfinex","BTCUSD",1718196154852,0.9418049,69450.0,69449.0,0.47439373]
["bitfinex","BTCUSD",1718196155093,0.9418049,69450.0,69449.0,0.45039373]
["bitfinex","BTCUSD",1718196155295,0.51358417,69450.0,69449.0,0.45039373]
["bitfinex","BTCUSD",1718196155508,0.49958417,69450.0,69449.0,0.44939373]
["bitfinex","BTCUSD",1718196156167,0.78756017,69450.0,69449.0,0.42759673]
["bitfinex","BTCUSD",1718196156392,1.84522975,69450.0,69449.0,0.29117673]
["bitfinex","BTCUSD",1718196156609,1.96822975,69450.0,69449.0,0.29117673]
["bitfinex","BTCUSD",1718196156829,1.55725375,69450.0,69449.0,0.29117673]
["bitfinex","BTCUSD",1718196157032,1.53553019,69450.0,69449.0,0.29217673]
["bitfinex","BTCUSD",1718196157248,1.59762491,69450.0,69449.0,0.29217673]
["bitfinex","BTCUSD",1718196157511,1.60762491,69450.0,69449.0,0.29217673]
["bitfinex","BTCUSD",1718196157737,1.58362491,69450.0,69449.0,0.29117673]
["bitfinex","BTCUSD",1718196157960,1.58362491,69450.0,69449.0,0.29217673]
["bitfinex","BTCUSD",1718196157961,1.11542491,69450.0,69449.0,0.29217673]
["bitfinex","BTCUSD",1718196158397,1.11542491,69450.0,69449.0,0.29210751]
["bitfinex","BTCUSD",1718196158398,1.07909739,69450.0,69449.0,0.29210751]
["bitfinex","BTCUSD",1718196158612,1.07909739,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196158828,0.92732737,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196158996,0.34794909,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196159657,0.63592509,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196159872,0.34794909,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196160112,0.48011847,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196160292,0.34794909,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196161395,0.48974397,69450.0,69449.0,0.29190543]
["bitfinex","BTCUSD",1718196161654,0.77771997,69450.0,69449.0,0.21390543]
["bitfinex","BTCUSD",1718196162080,0.48974397,69450.0,69449.0,0.21390543]
["bitfinex","BTCUSD",1718196162292,0.20371254,69450.0,69449.0,0.21390543]
["bitfinex","BTCUSD",1718196162505,0.18636435,69450.0,69449.0,0.21390543]
["bitfinex","BTCUSD",1718196162721,0.16059715,69450.0,69449.0,0.21390543]
["bitfinex","BTCUSD",1718196163189,0.16059715,69450.0,69449.0,0.31390543]
["bitfinex","BTCUSD",1718196163433,0.16059715,69450.0,69449.0,1.15969597]
["bitfinex","BTCUSD",1718196163633,0.01660915,69450.0,69449.0,1.15969597]
["bitfinex","BTCUSD",1718196163867,0.03398483,69450.0,69449.0,1.12830543]
["bitfinex","BTCUSD",1718196164073,0.00260915,69450.0,69449.0,1.12730543]
["bitfinex","BTCUSD",1718196164662,0.06370728,69460.0,69449.0,1.12730543]
["bitfinex","BTCUSD",1718196164663,0.057605,69460.0,69451.0,0.01]
["bitfinex","BTCUSD",1718196164861,0.201573,69460.0,69452.0,1.6577]
["bitfinex","BTCUSD",1718196165066,0.0748908,69460.0,69452.0,1.6577]
["bitfinex","BTCUSD",1718196165268,0.143979,69455.0,69453.0,0.02558096]
["bitfinex","BTCUSD",1718196165444,0.143979,69455.0,69454.0,1.6577]
["bitfinex","BTCUSD",1718196166073,0.29829893,69455.0,69454.0,1.6577]
["bitfinex","BTCUSD",1718196166703,0.37829893,69455.0,69454.0,1.6577]
["bitfinex","BTCUSD",1718196166923,0.96059761,69455.0,69454.0,1.59145966]
["bitfinex","BTCUSD",1718196167138,0.96049269,69455.0,69454.0,1.59145966]
["bitfinex","BTCUSD",1718196167804,0.96049269,69455.0,69454.0,1.51245966]
["bitfinex","BTCUSD",1718196168016,1.06949269,69455.0,69454.0,1.51345966]
["bitfinex","BTCUSD",1718196168447,0.96049269,69455.0,69454.0,1.61245966]
["bitfinex","BTCUSD",1718196168661,1.46049269,69455.0,69454.0,1.61245966]
["bitfinex","BTCUSD",1718196168888,1.46049269,69455.0,69454.0,1.18794659]
["bitfinex","BTCUSD",1718196168889,2.06485614,69455.0,69454.0,1.18794659]
["bitfinex","BTCUSD",1718196169111,1.77690014,69455.0,69454.0,1.18794659]
["bitfinex","BTCUSD",1718196169356,1.77690014,69455.0,69423.0,0.3154]
["bitfinex","BTCUSD",1718196169357,0.234034,69428.0,69409.0,0.2]
["bitfinex","BTCUSD",1718196169570,0.234034,69428.0,69427.0,0.22854781]
["bitfinex","BTCUSD",1718196169571,0.2401362,69428.0,69427.0,0.22854781]
["bitfinex","BTCUSD",1718196169796,0.2401362,69428.0,69427.0,0.21714171]
["bitfinex","BTCUSD",1718196170003,0.2401362,69428.0,69427.0,0.79328171]
["bitfinex","BTCUSD",1718196170247,0.38939185,69428.0,69427.0,0.79328171]
["bitfinex","BTCUSD",1718196170481,1.76813775,69428.0,69427.0,0.66252171]
["bitfinex","BTCUSD",1718196170700,1.76813775,69428.0,69409.0,0.04821006]
["bitfinex","BTCUSD",1718196170701,0.622213,69410.0,69409.0,0.04821006]
["bitfinex","BTCUSD",1718196170908,0.622213,69410.0,69409.0,0.01644087]
["bitfinex","BTCUSD",1718196170909,0.48449313,69410.0,69409.0,0.01644087]
["bitfinex","BTCUSD",1718196171125,0.46286507,69410.0,69409.0,0.01644087]
["bitfinex","BTCUSD",1718196171341,0.42375465,69410.0,69409.0,0.01644087]
["bitfinex","BTCUSD",1718196171552,0.45286507,69410.0,69409.0,0.59273087]
["bitfinex","BTCUSD",1718196171758,0.46286507,69410.0,69409.0,0.59273087]
["bitfinex","BTCUSD",1718196172167,0.58586507,69410.0,69409.0,0.56073087]
["bitfinex","BTCUSD",1718196172381,0.58586507,69410.0,69409.0,0.54438399]
["bitfinex","BTCUSD",1718196172610,0.48586507,69410.0,69409.0,0.54438399]
["bitfinex","BTCUSD",1718196173061,0.94616703,69410.0,69409.0,0.45494087]
["bitfinex","BTCUSD",1718196173293,0.97400707,69410.0,69409.0,0.37788012]
["bitfinex","BTCUSD",1718196173509,0.97400707,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196173510,0.98400707,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196173747,0.8158596,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196173963,0.7158596,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196174170,0.58586507,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196174375,0.44127741,69410.0,69409.0,0.22908435]
["bitfinex","BTCUSD",1718196174590,0.49782006,69410.0,69409.0,0.23008435]
["bitfinex","BTCUSD",1718196174801,0.49782006,69410.0,69409.0,0.22998435]
["bitfinex","BTCUSD",1718196175026,0.44527741,69410.0,69409.0,0.22998435]
["bitfinex","BTCUSD",1718196175254,0.03152276,69410.0,69409.0,0.22998435]
["bitfinex","BTCUSD",1718196175427,0.01752276,69410.0,69409.0,0.22898435]
["bitfinex","BTCUSD",1718196175688,0.01752276,69410.0,69409.0,0.25188279]
["bitfinex","BTCUSD",1718196175904,0.014,69410.0,69409.0,0.22998435]
["bitfinex","BTCUSD",1718196176125,0.014,69410.0,69409.0,0.70228435]
["bitfinex","BTCUSD",1718196176337,0.014,69410.0,69409.0,0.71228435]
["bitfinex","BTCUSD",1718196176569,0.014,69410.0,69409.0,0.70228435]
["bitfinex","BTCUSD",1718196177056,0.30239093,69410.0,69409.0,0.22998435]
["bitfinex","BTCUSD",1718196177268,0.30239093,69410.0,69409.0,0.22198435]
["bitfinex","BTCUSD",1718196177269,0.31239093,69410.0,69409.0,0.22198435]
["bitfinex","BTCUSD",1718196177482,0.34363002,69410.0,69409.0,0.22198435]
["bitfinex","BTCUSD",1718196177705,0.30849318,69410.0,69409.0,0.22198435]
["bitfinex","BTCUSD",1718196177976,0.01,69418.0,69409.0,0.22098435]
["bitfinex","BTCUSD",1718196177977,0.01721066,69411.0,69409.0,0.22098435]
["bitfinex","BTCUSD",1718196178196,0.30239093,69410.0,69409.0,0.32198435]
["bitfinex","BTCUSD",1718196178404,0.014,69410.0,69409.0,0.32198435]
["bitfinex","BTCUSD",1718196178834,0.0522788,69421.0,69409.0,0.32198435]
["bitfinex","BTCUSD",1718196178835,0.0522788,69421.0,69409.0,0.32098435]
["bitfinex","BTCUSD",1718196179054,0.01,69416.0,69409.0,0.32098435]
["bitfinex","BTCUSD",1718196179291,0.011,69410.0,69409.0,0.32198435]
["bitfinex","BTCUSD",1718196179733,0.14431993,69416.0,69409.0,0.32098435]
["bitfinex","BTCUSD",1718196180596,0.0598538,69421.0,69410.0,0.08792285]
["bitfinex","BTCUSD",1718196180832,0.3455,69430.0,69414.0,0.01]
["bitfinex","BTCUSD",1718196181061,0.144038,69426.0,69415.0,0.94155]
["bitfinex","BTCUSD",1718196181268,0.01,69421.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196181497,0.15431993,69420.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196181721,0.01,69418.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196181942,0.01,69416.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196182172,0.14431993,69416.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196182430,0.15431993,69416.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196183193,0.29837893,69416.0,69415.0,0.93155]
["bitfinex","BTCUSD",1718196183541,0.29837893,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196184648,0.30337893,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196185101,0.40637893,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196185309,0.69177893,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196185522,1.07334276,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196185725,1.18334276,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196185938,1.28728726,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196186153,1.79728726,69416.0,69415.0,1.03155]
["bitfinex","BTCUSD",1718196186371,1.79220576,69416.0,69415.0,1.03255]
["bitfinex","BTCUSD",1718196186793,1.80220576,69416.0,69415.0,1.03255]
["bitfinex","BTCUSD",1718196187017,1.68234276,69416.0,69415.0,1.03255]
["bitfinex","BTCUSD",1718196187465,1.67834276,69416.0,69415.0,1.02883311]
["bitfinex","BTCUSD",1718196187676,1.67834276,69416.0,69415.0,1.02130556]
["bitfinex","BTCUSD",1718196187677,2.3277469,69416.0,69415.0,1.02130556]
["bitfinex","BTCUSD",1718196187886,2.98312697,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196188096,3.60172197,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196188548,3.43449354,69416.0,69415.0,0.9952975]
["bitfinex","BTCUSD",1718196188762,3.43449354,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196188763,3.34339697,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196188973,3.55202857,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196189186,3.01554657,69416.0,69415.0,0.9962975]
["bitfinex","BTCUSD",1718196189410,2.70364057,69416.0,69415.0,0.99341415]
["bitfinex","BTCUSD",1718196189655,1.92324919,69416.0,69415.0,0.99341415]
["bitfinex","BTCUSD",1718196189893,1.92324919,69416.0,69415.0,0.99241415]
["bitfinex","BTCUSD",1718196189894,0.39955138,69416.0,69415.0,0.99241415]
["bitfinex","BTCUSD",1718196190125,0.144017,69437.0,69423.0,0.01]
["bitfinex","BTCUSD",1718196190352,0.43295979,69434.0,69427.0,0.07215996]
["bitfinex","BTCUSD",1718196190562,0.144017,69437.0,69428.0,0.97058]
["bitfinex","BTCUSD",1718196190777,0.01,69436.0,69428.0,0.97058]
["bitfinex","BTCUSD",1718196190975,0.144017,69437.0,69428.0,0.97058]
["bitfinex","BTCUSD",1718196191676,0.144018,69436.0,69428.0,0.97058]
["bitfinex","BTCUSD",1718196191912,0.144011,69439.0,69429.0,0.07215996]
["bitfinex","BTCUSD",1718196192139,0.08610222,69445.0,69430.0,1.75006]
["bitfinex","BTCUSD",1718196192140,0.28832093,69444.0,69430.0,1.75006]
["bitfinex","BTCUSD",1718196192395,0.001,69436.0,69430.0,1.75006]
["bitfinex","BTCUSD",1718196192854,0.001,69436.0,69431.0,0.08215996]
["bitfinex","BTCUSD",1718196193088,0.01,69442.0,69432.0,0.98054]
["bitfinex","BTCUSD",1718196193307,0.144015,69437.0,69432.0,0.97054]
["bitfinex","BTCUSD",1718196193563,0.08,69445.0,69432.0,0.97054]
["bitfinex","BTCUSD",1718196193789,0.14401,69440.0,69433.0,0.01]
["bitfinex","BTCUSD",1718196194012,0.28832993,69440.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196194226,0.14431993,69440.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196194445,0.144012,69439.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196194661,0.144015,69438.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196195327,0.145018,69436.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196195739,0.144018,69436.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196195978,0.154018,69436.0,69434.0,0.97053]
["bitfinex","BTCUSD",1718196196205,0.144018,69436.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196196651,0.144007,69441.0,69434.0,1.08053]
["bitfinex","BTCUSD",1718196196865,0.144007,69441.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196197088,0.005,69436.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196197782,0.01,69435.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196198229,0.15431993,69435.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196198698,0.15431993,69435.0,69434.0,1.07153]
["bitfinex","BTCUSD",1718196198926,0.27731993,69435.0,69434.0,1.07153]
["bitfinex","BTCUSD",1718196199138,0.25431993,69435.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196199570,0.27431993,69435.0,69434.0,1.07253]
["bitfinex","BTCUSD",1718196199996,0.25431993,69435.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196201483,0.14431993,69435.0,69434.0,1.07053]
["bitfinex","BTCUSD",1718196201741,0.16731993,69435.0,69434.0,1.07153]
["bitfinex","BTCUSD",1718196201965,0.18131993,69435.0,69434.0,1.07238748]
["bitfinex","BTCUSD",1718196203523,0.34646395,69435.0,69434.0,1.07238748]
["bitfinex","BTCUSD",1718196203746,0.41431993,69435.0,69434.0,1.07238748]
["bitfinex","BTCUSD",1718196203969,0.50438756,69435.0,69434.0,1.07238748]
["bitfinex","BTCUSD",1718196204863,0.50438756,69435.0,69434.0,1.07038748]
["bitfinex","BTCUSD",1718196205301,0.39438756,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196205522,0.37138756,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196205984,0.32814402,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196206283,0.48436572,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196206515,0.49346189,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196206980,0.3596378,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196207204,0.18131993,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196208348,0.17131993,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196208566,0.32533893,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196210246,0.037,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196210476,0.32533893,69435.0,69434.0,1.06922926]
["bitfinex","BTCUSD",1718196210698,0.32533893,69435.0,69434.0,0.77638468]
["bitfinex","BTCUSD",1718196210699,1.60587793,69435.0,69434.0,0.77638468]
["bitfinex","BTCUSD",1718196210916,1.80546957,69435.0,69434.0,0.77638468]
["bitfinex","BTCUSD",1718196211156,2.09350857,69435.0,69434.0,0.72238468]
["bitfinex","BTCUSD",1718196211365,2.41398855,69435.0,69434.0,0.72238468]
["bitfinex","BTCUSD",1718196211585,2.43076962,69435.0,69434.0,0.72138468]
["bitfinex","BTCUSD",1718196211798,0.81629062,69435.0,69434.0,0.72138468]
["bitfinex","BTCUSD",1718196212022,0.70881064,69435.0,69434.0,0.72238468]
["bitfinex","BTCUSD",1718196212245,1.09284964,69435.0,69434.0,0.72138468]
["bitfinex","BTCUSD",1718196212719,0.69581064,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196212938,0.69762868,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196213385,0.31510875,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196213600,0.41233893,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196214306,0.49625394,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196214523,0.34193401,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196214704,0.268019,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196214879,0.158019,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196215095,0.182019,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196215458,0.31233893,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196215663,0.37833893,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196215901,0.44757188,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196216109,0.57557188,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196216306,0.86361088,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196216527,0.78361088,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196216740,0.94581088,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196217380,0.65777188,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196217587,0.64377188,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196217791,0.6608189,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196218058,0.6748189,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196218263,0.61966521,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196218478,0.67568284,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196219124,0.67568368,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196219575,0.96372268,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196219963,0.82552268,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196220216,1.26176168,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196220421,0.99672268,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196220856,2.34856168,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196221067,2.49288161,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196221275,2.55737707,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196221482,2.49286009,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196221701,2.58084102,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196222239,2.63702511,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196222689,2.19466618,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196222927,1.65288525,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196223129,1.59670116,69435.0,69434.0,0.72023726]
["bitfinex","BTCUSD",1718196223340,1.59670116,69435.0,69434.0,0.72008721]
["bitfinex","BTCUSD",1718196223541,1.65289049,69435.0,69434.0,0.72008721]
["bitfinex","BTCUSD",1718196223754,1.71741248,69435.0,69434.0,0.72008721]
["bitfinex","BTCUSD",1718196224187,1.65289049,69435.0,69434.0,0.72008721]
["bitfinex","BTCUSD",1718196224391,1.14289049,69435.0,69434.0,0.72008721]
["bitfinex","BTCUSD",1718196224600,0.622096,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196224838,0.9087837,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196225052,1.13931201,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196225321,1.09482298,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196225535,1.1291525,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196225765,1.0087837,69429.0,69428.0,0.08757]
["bitfinex","BTCUSD",1718196225989,1.0227837,69429.0,69428.0,0.088516]
["bitfinex","BTCUSD",1718196226203,1.2968477,69429.0,69428.0,0.088516]
["bitfinex","BTCUSD",1718196226423,1.60437601,69429.0,69428.0,0.088516]
["bitfinex","BTCUSD",1718196226639,1.40437601,69429.0,69428.0,0.088516]
["bitfinex","BTCUSD",1718196226859,1.78571723,69429.0,69428.0,0.088516]
["bitfinex","BTCUSD",1718196227075,1.78571723,69429.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196227076,0.522177,69416.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196227281,0.84657314,69416.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196227496,0.87567537,69416.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196227950,1.26379337,69416.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196228171,0.24302012,69418.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196228172,0.04302012,69417.0,69415.0,0.2]
["bitfinex","BTCUSD",1718196228394,0.014,69429.0,69418.0,0.7534]
["bitfinex","BTCUSD",1718196228606,0.01692084,69429.0,69420.0,0.4531]
["bitfinex","BTCUSD",1718196228821,0.08,69422.0,69421.0,0.432142]
["bitfinex","BTCUSD",1718196229074,0.154046,69422.0,69421.0,0.37351234]
["bitfinex","BTCUSD",1718196229322,0.154045,69423.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196229756,0.01,69422.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196230176,0.154045,69423.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196230399,0.014,69422.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196230821,0.024,69422.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196231872,0.027,69422.0,69421.0,0.82441234]
["bitfinex","BTCUSD",1718196232078,0.013,69422.0,69421.0,0.92441234]
["bitfinex","BTCUSD",1718196232278,0.01,69422.0,69421.0,0.92441234]
["bitfinex","BTCUSD",1718196232494,0.01,69422.0,69421.0,0.20502462]
["bitfinex","BTCUSD",1718196232495,0.018,69422.0,69421.0,0.20502462]
["bitfinex","BTCUSD",1718196232712,0.26331993,69422.0,69421.0,0.20502462]
["bitfinex","BTCUSD",1718196232922,1.31732821,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196233140,0.29053569,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196233350,0.07720469,69422.0,69421.0,0.62322462]
["bitfinex","BTCUSD",1718196233563,0.009,69422.0,69421.0,0.62322462]
["bitfinex","BTCUSD",1718196233787,0.021,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196234005,0.15631993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196234228,0.19806394,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196234460,0.18831993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196234681,0.20831993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196234890,0.19931993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196235115,0.16731993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196235341,0.20131993,69422.0,69421.0,0.14902462]
["bitfinex","BTCUSD",1718196235576,0.31502808,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196235828,0.41502808,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196236059,0.47123481,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196236487,0.45723481,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196236748,0.47123481,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196236963,0.61555474,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196237189,0.5648721,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196237819,0.5508721,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196238036,0.5648721,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196238246,0.49366481,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196238473,0.42477762,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196238702,0.53188867,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196238916,0.35510741,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196239353,0.47510741,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196239764,0.49663487,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196240181,0.5958864,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196240392,0.51125955,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196240601,0.65557948,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196240810,0.96322569,69422.0,69421.0,0.11192868]
["bitfinex","BTCUSD",1718196241028,0.96322569,69422.0,69415.0,0.27918068]
["bitfinex","BTCUSD",1718196241029,1.52759989,69416.0,69415.0,0.27918068]
["bitfinex","BTCUSD",1718196241237,2.23123782,69416.0,69415.0,0.27918068]
["bitfinex","BTCUSD",1718196241454,2.58143453,69416.0,69415.0,0.23718068]
["bitfinex","BTCUSD",1718196241665,2.36179881,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196241896,2.12746929,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196242137,2.41558729,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196242344,1.62424611,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196242554,1.63824611,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196242756,1.14480134,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196242974,1.40388534,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196243195,1.15080134,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196243406,1.12327084,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196243601,1.10927084,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196243883,1.12927084,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196244096,1.28759077,69416.0,69415.0,0.2027352]
["bitfinex","BTCUSD",1718196244337,1.15726119,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196244734,1.05714611,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196245183,1.05114611,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196245407,1.07442518,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196245607,0.75230718,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196245813,0.5329823,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196246018,0.48240588,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196246228,0.51640588,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196246436,0.54545353,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196246679,0.8551003,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196246896,1.01342023,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196247125,0.5379823,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196247342,0.45940588,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196247600,0.21508595,69416.0,69415.0,1.0985752]
["bitfinex","BTCUSD",1718196247819,0.19536599,69416.0,69415.0,1.0985752]
["bitfinex","BTCUSD",1718196248056,0.28837893,69416.0,69415.0,1.0985752]
["bitfinex","BTCUSD",1718196248334,0.28837893,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196248582,0.33634426,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196249130,0.84679309,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196249617,0.79372732,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196249619,0.44856473,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196249841,0.75668273,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196250059,0.81372732,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196250281,0.75668273,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196250508,0.95719055,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196250748,0.97119055,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196250961,1.05728484,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196251408,0.81287062,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196251613,0.82687062,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196251832,0.80687062,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196252102,0.89143157,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196252346,0.89896491,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196252566,0.81287062,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196252792,0.58183122,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196253236,0.51062987,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196253477,0.45442699,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196253919,0.44042699,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196254285,0.49746314,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196254937,1.21101167,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196255095,1.23401167,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196255508,1.4467659,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196255727,1.38221167,69416.0,69415.0,0.7789752]
["bitfinex","BTCUSD",1718196255966,1.52222367,69416.0,69415.0,0.77577129]
["bitfinex","BTCUSD",1718196256203,1.41808854,69416.0,69415.0,0.77577129]
["bitfinex","BTCUSD",1718196256419,1.61808854,69416.0,69415.0,0.77577129]
["bitfinex","BTCUSD",1718196256659,1.72570003,69416.0,69415.0,0.77577129]
["bitfinex","BTCUSD",1718196256877,1.72570003,69416.0,69415.0,0.74128129]
["bitfinex","BTCUSD",1718196256878,2.49738854,69416.0,69415.0,0.74128129]
["bitfinex","BTCUSD",1718196257097,2.50169647,69416.0,69415.0,0.7387294]
["bitfinex","BTCUSD",1718196257317,3.18900547,69416.0,69415.0,0.72996867]
["bitfinex","BTCUSD",1718196257525,3.27007469,69416.0,69415.0,0.72996867]
["bitfinex","BTCUSD",1718196257749,3.10071876,69416.0,69415.0,0.72996867]
["bitfinex","BTCUSD",1718196258587,3.38883676,69416.0,69415.0,0.67931667]
["bitfinex","BTCUSD",1718196259011,3.38883676,69416.0,69415.0,0.67803001]
["bitfinex","BTCUSD",1718196259720,3.69946022,69416.0,69415.0,0.67803001]
["bitfinex","BTCUSD",1718196259872,3.57033676,69416.0,69415.0,0.67897601]
["bitfinex","BTCUSD",1718196260106,3.71465669,69416.0,69415.0,0.67897601]
["bitfinex","BTCUSD",1718196260308,3.61551669,69416.0,69415.0,0.67897601]
["bitfinex","BTCUSD",1718196260526,3.71551669,69416.0,69415.0,0.67897601]
["bitfinex","BTCUSD",1718196260729,3.71551669,69416.0,69415.0,0.66716852]
["bitfinex","BTCUSD",1718196260966,3.63401669,69416.0,69415.0,0.63257622]
["bitfinex","BTCUSD",1718196261169,3.39669511,69416.0,69415.0,0.63257622]
["bitfinex","BTCUSD",1718196261381,3.39669511,69416.0,69415.0,0.60157622]
["bitfinex","BTCUSD",1718196261382,3.50708956,69416.0,69415.0,0.60157622]
["bitfinex","BTCUSD",1718196261590,2.62333863,69416.0,69415.0,0.57048624]
["bitfinex","BTCUSD",1718196261793,2.62333863,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196261794,2.56068822,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196262007,2.80302922,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196262221,1.61328902,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196262434,1.76148902,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196262664,1.82570815,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196262870,1.91178528,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196263080,2.01621363,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196263288,2.08951822,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196263496,1.86928655,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196263889,1.88856834,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196264091,1.98856834,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196264313,2.08856834,69416.0,69415.0,0.53648624]
["bitfinex","BTCUSD",1718196264492,2.34075727,69416.0,69415.0,0.48834099]
["bitfinex","BTCUSD",1718196264730,2.12527215,69416.0,69415.0,0.43151799]
["bitfinex","BTCUSD",1718196264954,2.12527215,69416.0,69410.0,0.02]
["bitfinex","BTCUSD",1718196265156,2.12527215,69416.0,69385.0,0.73535979]
["bitfinex","BTCUSD",1718196265157,0.144121,69386.0,69385.0,0.73535979]
["bitfinex","BTCUSD",1718196265365,0.144121,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196265366,0.58674491,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196265570,0.68674491,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196265986,0.44242498,69386.0,69385.0,0.76390851]
["bitfinex","BTCUSD",1718196266195,0.15418298,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196266385,0.144121,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196266788,0.57668293,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196267230,0.5865335,69386.0,69385.0,0.65115319]
["bitfinex","BTCUSD",1718196267903,0.144121,69386.0,69385.0,0.76390851]
["bitfinex","BTCUSD",1718196268132,0.005,69386.0,69385.0,1.24360851]
["bitfinex","BTCUSD",1718196268359,0.013,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196268580,0.144121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196269017,0.158121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196269461,0.30244093,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196269700,0.40244093,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196269949,0.16804243,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196270395,0.144121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196270835,0.152121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196271058,0.162121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196271284,0.154121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196271496,0.1595331,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196271723,0.159121,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196271930,0.16007107,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196272388,0.17107107,69386.0,69385.0,1.13085319]
["bitfinex","BTCUSD",1718196272814,0.603633,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196273022,0.597633,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196273459,0.61574347,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196273904,0.63907299,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196274129,0.61014297,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196274343,0.64614297,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196274555,0.78014297,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196274766,0.74714297,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196275009,0.73314297,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196275461,0.27758104,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196275677,0.29158104,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196275882,0.260121,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196276098,0.274121,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196276304,0.71657337,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196276504,0.73057337,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196276714,0.74772355,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718196276921,0.74772355,69386.0,69385.0,0.57532825]
["bitfinex","BTCUSD",1718196277143,0.70572355,69386.0,69385.0,0.57532825]
["bitfinex","BTCUSD",1718196277352,0.71972355,69386.0,69385.0,0.57532825]
["bitfinex","BTCUSD",1718196277562,0.75635434,69386.0,69385.0,0.56832825]
["bitfinex","BTCUSD",1718196277767,0.61772355,69386.0,69385.0,0.56832825]
["bitfinex","BTCUSD",1718196277976,0.17116162,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196278201,0.18516162,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196278418,0.17527118,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196279047,0.18927118,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196279683,0.31959111,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196279890,0.33359111,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196280334,0.31959111,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196280552,0.30559111,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196280772,0.71783311,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196280981,0.72837706,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196281200,0.40713506,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196281610,0.42113506,69386.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196282926,0.00411047,69392.0,69385.0,0.56332825]
["bitfinex","BTCUSD",1718196283128,0.144111,69391.0,69385.0,1.38802825]
["bitfinex","BTCUSD",1718196283352,0.144111,69391.0,69386.0,0.02]
["bitfinex","BTCUSD",1718196283561,0.144111,69391.0,69387.0,0.02]
["bitfinex","BTCUSD",1718196283791,0.08,69407.0,69390.0,0.02]
["bitfinex","BTCUSD",1718196284086,0.08,69407.0,69395.0,0.3272]
["bitfinex","BTCUSD",1718196284087,0.14409,69401.0,69395.0,0.3272]
["bitfinex","BTCUSD",1718196284295,0.14409,69401.0,69393.0,0.02]
["bitfinex","BTCUSD",1718196284296,0.08236,69416.0,69401.0,0.02]
["bitfinex","BTCUSD",1718196284497,0.08236,69416.0,69406.0,0.01]
["bitfinex","BTCUSD",1718196284498,0.43295979,69413.0,69406.0,0.01]
["bitfinex","BTCUSD",1718196284713,0.2443055,69416.0,69407.0,0.58947]
["bitfinex","BTCUSD",1718196284958,0.2443055,69416.0,69407.0,0.60947]
["bitfinex","BTCUSD",1718196284959,0.14407,69411.0,69407.0,0.60947]
["bitfinex","BTCUSD",1718196285127,0.08236,69416.0,69413.0,0.02]
["bitfinex","BTCUSD",1718196285435,0.08236,69416.0,69414.0,0.89081]
["bitfinex","BTCUSD",1718196285436,0.00086,69416.0,69414.0,0.89081]
["bitfinex","BTCUSD",1718196285630,0.00586,69416.0,69415.0,0.45606169]
["bitfinex","BTCUSD",1718196285840,0.00586,69416.0,69415.0,1.20214886]
["bitfinex","BTCUSD",1718196286052,0.00586,69416.0,69415.0,1.06546169]
["bitfinex","BTCUSD",1718196286496,0.00363595,69431.0,69420.0,0.01]
["bitfinex","BTCUSD",1718196286497,0.144039,69426.0,69420.0,0.01]
["bitfinex","BTCUSD",1718196286701,0.144039,69426.0,69422.0,0.01]
["bitfinex","BTCUSD",1718196286928,0.00363595,69431.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196286929,0.14404,69425.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196287144,0.00363595,69431.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196287361,0.14431993,69430.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196288005,0.432126,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196288234,0.69008188,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196288711,0.39199788,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196289983,0.144042,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196290157,0.157042,69424.0,69423.0,1.37614]
["bitfinex","BTCUSD",1718196290633,0.144042,69424.0,69423.0,1.37514]
["bitfinex","BTCUSD",1718196291056,0.152042,69424.0,69423.0,1.36714]
["bitfinex","BTCUSD",1718196291264,0.152042,69424.0,69423.0,1.37714]
["bitfinex","BTCUSD",1718196291476,0.152042,69424.0,69423.0,1.36614]
["bitfinex","BTCUSD",1718196291687,0.153042,69424.0,69423.0,1.36614]
["bitfinex","BTCUSD",1718196292337,0.28936193,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196292543,0.28836193,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196292756,0.28836193,69424.0,69423.0,0.59034]
["bitfinex","BTCUSD",1718196293412,0.28836193,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196293413,0.33528259,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196293626,1.11545059,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196294084,1.11545059,69424.0,69423.0,0.58834]
["bitfinex","BTCUSD",1718196294085,1.31745059,69424.0,69423.0,0.58834]
["bitfinex","BTCUSD",1718196294331,1.61424002,69424.0,69423.0,0.58834]
["bitfinex","BTCUSD",1718196294542,2.1696648,69424.0,69423.0,0.58834]
["bitfinex","BTCUSD",1718196294747,1.4353248,69424.0,69423.0,0.58834]
["bitfinex","BTCUSD",1718196294966,1.0526578,69424.0,69423.0,0.58934]
["bitfinex","BTCUSD",1718196295230,1.03515602,69424.0,69423.0,0.58603544]
["bitfinex","BTCUSD",1718196295446,0.40728259,69424.0,69423.0,0.58698144]
["bitfinex","BTCUSD",1718196295658,0.40414259,69424.0,69423.0,0.58698144]
["bitfinex","BTCUSD",1718196295873,0.40022193,69424.0,69423.0,0.58798144]
["bitfinex","BTCUSD",1718196296102,0.40022193,69424.0,69423.0,0.58898144]
["bitfinex","BTCUSD",1718196296103,0.282902,69424.0,69423.0,0.58898144]
["bitfinex","BTCUSD",1718196296538,0.282902,69424.0,69423.0,0.58798144]
["bitfinex","BTCUSD",1718196296539,0.269902,69424.0,69423.0,0.58798144]
["bitfinex","BTCUSD",1718196296769,0.169902,69424.0,69423.0,0.58798144]
["bitfinex","BTCUSD",1718196297201,0.158902,69424.0,69423.0,0.59798144]
["bitfinex","BTCUSD",1718196297654,0.1,69433.0,69427.0,0.01]
["bitfinex","BTCUSD",1718196297873,0.00086,69435.0,69427.0,0.01]
["bitfinex","BTCUSD",1718196297874,0.10086,69435.0,69428.0,0.69802549]
["bitfinex","BTCUSD",1718196298124,0.10086,69435.0,69430.0,0.01]
["bitfinex","BTCUSD",1718196298125,0.144027,69431.0,69430.0,0.01]
["bitfinex","BTCUSD",1718196298336,0.14431993,69431.0,69430.0,0.448558]
["bitfinex","BTCUSD",1718196298794,0.144027,69431.0,69430.0,0.448558]
["bitfinex","BTCUSD",1718196299892,0.158027,69431.0,69430.0,0.449558]
["bitfinex","BTCUSD",1718196300998,0.158027,69431.0,69430.0,0.5065138]
["bitfinex","BTCUSD",1718196301227,0.00086,69435.0,69434.0,0.02]
["bitfinex","BTCUSD",1718196301469,0.43295979,69453.0,69444.0,0.8154]
["bitfinex","BTCUSD",1718196301680,0.143986,69451.0,69448.0,0.01]
["bitfinex","BTCUSD",1718196301912,0.143986,69451.0,69450.0,0.01]
["bitfinex","BTCUSD",1718196302119,0.143986,69451.0,69450.0,0.75645]
["bitfinex","BTCUSD",1718196302365,0.143986,69451.0,69450.0,0.73645]
["bitfinex","BTCUSD",1718196302568,0.143986,69451.0,69450.0,0.74645]
["bitfinex","BTCUSD",1718196302787,0.143986,69451.0,69450.0,0.822095]
["bitfinex","BTCUSD",1718196303000,0.143986,69451.0,69450.0,0.832095]
["bitfinex","BTCUSD",1718196303219,0.143976,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1718196303446,0.143976,69456.0,69455.0,0.74641]
["bitfinex","BTCUSD",1718196303664,0.143976,69456.0,69455.0,0.73641]
["bitfinex","BTCUSD",1718196303882,0.143976,69456.0,69455.0,0.812051]
["bitfinex","BTCUSD",1718196304142,0.28829593,69456.0,69455.0,0.73641]
["bitfinex","BTCUSD",1718196305030,0.28829593,69456.0,69455.0,0.73741]
["bitfinex","BTCUSD",1718196305523,0.28829593,69456.0,69455.0,0.74641]
["bitfinex","BTCUSD",1718196305524,0.143976,69456.0,69455.0,0.74641]
["bitfinex","BTCUSD",1718196305773,0.057605,69460.0,69455.0,0.73641]
["bitfinex","BTCUSD",1718196305986,0.057605,69460.0,69456.0,0.01]
["bitfinex","BTCUSD",1718196306195,0.057605,69460.0,69459.0,0.01]
["bitfinex","BTCUSD",1718196306412,0.057605,69460.0,69459.0,0.73638]
["bitfinex","BTCUSD",1718196306867,0.057605,69460.0,69459.0,0.821118]
["bitfinex","BTCUSD",1718196307113,0.201573,69460.0,69459.0,0.73638]
["bitfinex","BTCUSD",1718196307357,0.204573,69460.0,69459.0,0.73638]
["bitfinex","BTCUSD",1718196307794,0.201573,69460.0,69459.0,0.73638]
["bitfinex","BTCUSD",1718196308250,0.34589293,69460.0,69459.0,0.73638]
["bitfinex","BTCUSD",1718196308464,0.35589293,69460.0,69459.0,0.73738]
["bitfinex","BTCUSD",1718196308910,0.34589293,69460.0,69459.0,0.73738]
["bitfinex","BTCUSD",1718196309557,0.34789293,69460.0,69459.0,0.73838]
["bitfinex","BTCUSD",1718196311134,0.35789293,69460.0,69459.0,0.73838]
["bitfinex","BTCUSD",1718196311367,1.64252793,69460.0,69459.0,0.73695034]
["bitfinex","BTCUSD",1718196311576,1.62252793,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196311818,0.44689293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196312276,0.47989293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196312504,0.46989293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196312763,0.46789293,69460.0,69459.0,0.72919026]
["bitfinex","BTCUSD",1718196312981,0.44489293,69460.0,69459.0,0.72919026]
["bitfinex","BTCUSD",1718196313192,0.44489293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196313193,0.45489293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196313412,0.35489293,69460.0,69459.0,0.73119026]
["bitfinex","BTCUSD",1718196313631,0.35489293,69460.0,69459.0,0.83019026]
["bitfinex","BTCUSD",1718196313632,0.200573,69460.0,69459.0,0.83019026]
["bitfinex","BTCUSD",1718196313842,0.200573,69460.0,69459.0,0.97451019]
["bitfinex","BTCUSD",1718196314283,0.200573,69460.0,69459.0,0.83019026]
["bitfinex","BTCUSD",1718196314722,0.210573,69460.0,69459.0,0.83019026]
["bitfinex","BTCUSD",1718196315382,0.210573,69460.0,69459.0,0.84019026]
["bitfinex","BTCUSD",1718196315611,0.224573,69460.0,69459.0,0.84119026]
["bitfinex","BTCUSD",1718196316046,0.224573,69460.0,69459.0,0.85119026]
["bitfinex","BTCUSD",1718196316260,0.224573,69460.0,69459.0,0.83119026]
["bitfinex","BTCUSD",1718196316697,0.236573,69460.0,69459.0,0.84219026]
["bitfinex","BTCUSD",1718196316939,0.222573,69460.0,69459.0,0.84119026]
["bitfinex","BTCUSD",1718196317167,0.212573,69460.0,69459.0,0.85019026]
["bitfinex","BTCUSD",1718196317388,0.222573,69460.0,69459.0,0.85119026]
["bitfinex","BTCUSD",1718196317614,0.222573,69460.0,69459.0,0.84119026]
["bitfinex","BTCUSD",1718196317830,0.212573,69460.0,69459.0,0.84019026]
["bitfinex","BTCUSD",1718196318047,0.212573,69460.0,69459.0,0.85019026]
["bitfinex","BTCUSD",1718196318257,0.232573,69460.0,69459.0,0.85219026]
["bitfinex","BTCUSD",1718196318474,0.232573,69460.0,69459.0,0.84219026]
["bitfinex","BTCUSD",1718196318684,0.232573,69460.0,69459.0,0.85219026]
["bitfinex","BTCUSD",1718196319100,0.088605,69460.0,69459.0,0.84219026]
["bitfinex","BTCUSD",1718196319314,0.088605,69460.0,69459.0,0.99651019]
["bitfinex","BTCUSD",1718196319491,0.032,69460.0,69459.0,0.99551019]
["bitfinex","BTCUSD",1718196319746,0.01,69460.0,69459.0,0.99451019]
["bitfinex","BTCUSD",1718196319981,0.02,69460.0,69459.0,0.99551019]
["bitfinex","BTCUSD",1718196320216,0.01,69460.0,69459.0,0.84019026]
["bitfinex","BTCUSD",1718196320455,0.019,69460.0,69459.0,0.85119026]
["bitfinex","BTCUSD",1718196322113,0.019,69460.0,69459.0,0.83119026]
["bitfinex","BTCUSD",1718196322401,0.019,69460.0,69459.0,0.84119026]
["bitfinex","BTCUSD",1718196322610,0.019,69460.0,69459.0,0.83119026]
["bitfinex","BTCUSD",1718196323061,0.009,69460.0,69459.0,0.84019026]
["bitfinex","BTCUSD",1718196323341,0.001,69460.0,69459.0,0.84519026]
["bitfinex","BTCUSD",1718196323549,0.002,69460.0,69459.0,0.85219026]
["bitfinex","BTCUSD",1718196323767,0.002,69460.0,69459.0,0.83619026]
["bitfinex","BTCUSD",1718196324200,0.001,69460.0,69459.0,0.83219026]
["bitfinex","BTCUSD",1718196324419,0.001,69460.0,69459.0,0.84719026]
["bitfinex","BTCUSD",1718196325111,0.001,69460.0,69459.0,0.84219026]
["bitfinex","BTCUSD",1718196325585,0.057603,69465.0,69461.0,0.01]
["bitfinex","BTCUSD",1718196325821,0.057603,69465.0,69462.0,0.75354]
["bitfinex","BTCUSD",1718196326037,0.057603,69465.0,69463.0,0.01]
["bitfinex","BTCUSD",1718196326254,0.057603,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196326500,0.057603,69465.0,69464.0,0.829283]
["bitfinex","BTCUSD",1718196326709,0.057603,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196327192,0.057603,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196328300,0.059603,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196328534,0.002,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196329012,0.006,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196329230,0.149957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196329705,0.151957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196330143,0.153957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196330589,0.151957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196330997,0.153957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196331217,0.153957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196331635,0.16025899,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196332308,0.16025899,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196332741,0.153957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196332949,0.00379083,69482.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196333165,0.15028199,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196333385,0.143957,69465.0,69464.0,0.75353]
["bitfinex","BTCUSD",1718196333804,0.143957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196334448,0.143957,69465.0,69464.0,0.74453]
["bitfinex","BTCUSD",1718196334931,0.28827693,69465.0,69464.0,0.74453]
["bitfinex","BTCUSD",1718196335138,0.31127693,69465.0,69464.0,0.74453]
["bitfinex","BTCUSD",1718196335338,0.31759936,69465.0,69464.0,0.74453]
["bitfinex","BTCUSD",1718196335544,0.31759936,69465.0,69464.0,0.74553]
["bitfinex","BTCUSD",1718196335757,0.31759936,69465.0,69464.0,0.79674835]
["bitfinex","BTCUSD",1718196335758,0.15027943,69465.0,69464.0,0.79674835]
["bitfinex","BTCUSD",1718196335966,0.15027943,69465.0,69464.0,0.79474835]
["bitfinex","BTCUSD",1718196336240,0.143957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196336390,0.145957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196337054,0.143957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196337275,0.28827693,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196337507,0.29127693,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196337747,0.29759936,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196338117,0.29759936,69465.0,69464.0,0.8379776]
["bitfinex","BTCUSD",1718196338118,0.15327943,69465.0,69464.0,0.8379776]
["bitfinex","BTCUSD",1718196338502,0.15327943,69465.0,69464.0,0.8579776]
["bitfinex","BTCUSD",1718196338503,0.146957,69465.0,69464.0,0.8579776]
["bitfinex","BTCUSD",1718196338716,0.146957,69465.0,69464.0,0.8379776]
["bitfinex","BTCUSD",1718196338926,0.146957,69465.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196339142,0.057601,69473.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196339348,0.287857,69479.0,69464.0,0.74353]
["bitfinex","BTCUSD",1718196339349,0.143928,69479.0,69476.0,0.01]
["bitfinex","BTCUSD",1718196339562,0.14431993,69478.0,69477.0,0.74342]
["bitfinex","BTCUSD",1718196339791,0.14431993,69478.0,69477.0,0.869342]
["bitfinex","BTCUSD",1718196339792,0.28824993,69478.0,69477.0,0.869342]
["bitfinex","BTCUSD",1718196339998,0.29454875,69478.0,69477.0,0.74342]
["bitfinex","BTCUSD",1718196340655,0.28824993,69478.0,69477.0,0.74342]
["bitfinex","BTCUSD",1718196342699,0.14693,69478.0,69477.0,0.74342]
["bitfinex","BTCUSD",1718196343152,0.057592,69485.0,69482.0,0.7984]
["bitfinex","BTCUSD",1718196343153,0.14392,69483.0,69482.0,0.7984]
["bitfinex","BTCUSD",1718196343387,0.00859,69486.0,69482.0,0.7984]
["bitfinex","BTCUSD",1718196343388,0.00859,69486.0,69483.0,0.1]
["bitfinex","BTCUSD",1718196343606,0.008408,69486.0,69485.0,0.1]
["bitfinex","BTCUSD",1718196343828,0.008408,69486.0,69485.0,0.84335]
["bitfinex","BTCUSD",1718196344520,1.495236,69494.0,69493.0,0.1]
["bitfinex","BTCUSD",1718196344740,1.63955593,69494.0,69493.0,0.599391]
["bitfinex","BTCUSD",1718196345026,1.78975175,69494.0,69493.0,0.599391]
["bitfinex","BTCUSD",1718196345263,1.78975175,69494.0,69493.0,0.54928313]
["bitfinex","BTCUSD",1718196345264,2.78862956,69494.0,69493.0,0.54928313]
["bitfinex","BTCUSD",1718196345476,2.05859507,69494.0,69493.0,0.51604109]
["bitfinex","BTCUSD",1718196345697,2.14463624,69494.0,69493.0,0.51604109]
["bitfinex","BTCUSD",1718196345910,2.13463624,69494.0,69493.0,0.51604109]
["bitfinex","BTCUSD",1718196346125,3.30362835,69494.0,69493.0,0.51604109]
["bitfinex","BTCUSD",1718196346339,3.30362835,69494.0,69493.0,0.51704109]
["bitfinex","BTCUSD",1718196346340,2.57777025,69494.0,69493.0,0.51704109]
["bitfinex","BTCUSD",1718196346759,2.77777025,69494.0,69493.0,0.51704109]
["bitfinex","BTCUSD",1718196346977,2.67550363,69494.0,69493.0,0.51604109]
["bitfinex","BTCUSD",1718196347197,3.50188444,69494.0,69493.0,0.51704109]
["bitfinex","BTCUSD",1718196347404,3.2829059,69494.0,69493.0,0.51804109]
["bitfinex","BTCUSD",1718196347849,3.4020199,69494.0,69493.0,0.51804109]
["bitfinex","BTCUSD",1718196348086,3.72937256,69494.0,69493.0,0.51904109]
["bitfinex","BTCUSD",1718196348537,3.74307616,69494.0,69493.0,0.51804109]
["bitfinex","BTCUSD",1718196348758,3.94307616,69494.0,69493.0,0.51804109]
["bitfinex","BTCUSD",1718196349000,3.94307616,69494.0,69467.0,0.5407815]
["bitfinex","BTCUSD",1718196349001,0.143934,69476.0,69467.0,0.5407815]
["bitfinex","BTCUSD",1718196349217,0.00629882,69472.0,69467.0,0.5407815]
["bitfinex","BTCUSD",1718196349441,0.29856765,69475.0,69467.0,0.5407815]
["bitfinex","BTCUSD",1718196349442,0.00629882,69468.0,69467.0,0.5407815]
["bitfinex","BTCUSD",1718196349655,0.143939,69474.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196349656,0.04302452,69474.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196349880,0.143949,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196350059,0.28826893,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196350329,0.58685024,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196350526,1.07216971,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196350997,0.66716621,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196351215,1.0528633,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196351432,1.41488481,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196351678,1.42488481,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196351906,1.61518222,69469.0,69468.0,0.56949118]
["bitfinex","BTCUSD",1718196352134,1.61518222,69469.0,69468.0,0.51205989]
["bitfinex","BTCUSD",1718196352135,2.32258222,69469.0,69468.0,0.51205989]
["bitfinex","BTCUSD",1718196352352,2.42192698,69469.0,69468.0,0.51205989]
["bitfinex","BTCUSD",1718196352789,2.10495856,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196353002,2.47372563,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196353230,2.08822563,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196353442,1.12404129,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196353895,1.10451289,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196354080,1.30772694,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196354289,1.30772694,69469.0,69468.0,0.50585989]
["bitfinex","BTCUSD",1718196354499,1.51072694,69469.0,69468.0,0.50585989]
["bitfinex","BTCUSD",1718196354719,1.43982032,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196354941,2.34366349,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196355162,2.34366349,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196355163,2.68646003,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196355446,3.31352075,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196355682,3.31352075,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196355683,1.49470277,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196355892,1.5743421,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196356107,1.6543421,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196356332,1.5503421,69469.0,69468.0,0.50385989]
["bitfinex","BTCUSD",1718196356540,1.2624441,69469.0,69468.0,0.50485989]
["bitfinex","BTCUSD",1718196356788,1.2624441,69469.0,69443.0,0.3017]
["bitfinex","BTCUSD",1718196356789,0.01,69466.0,69430.0,0.01]
["bitfinex","BTCUSD",1718196357015,0.144027,69431.0,69430.0,0.01]
["bitfinex","BTCUSD",1718196357235,0.00589926,69431.0,69430.0,0.7856]
["bitfinex","BTCUSD",1718196357472,0.04303451,69447.0,69430.0,1.36172]
["bitfinex","BTCUSD",1718196357473,0.04303451,69435.0,69430.0,1.36172]
["bitfinex","BTCUSD",1718196357697,0.04303451,69434.0,69430.0,1.36172]
["bitfinex","BTCUSD",1718196357942,0.144027,69431.0,69430.0,1.36172]
["bitfinex","BTCUSD",1718196358151,0.144027,69431.0,69430.0,1.36272]
["bitfinex","BTCUSD",1718196358592,0.28834693,69431.0,69430.0,0.58712]
["bitfinex","BTCUSD",1718196358813,0.40191977,69431.0,69430.0,0.58712]
["bitfinex","BTCUSD",1718196359033,1.10373175,69431.0,69430.0,0.55144074]
["bitfinex","BTCUSD",1718196359270,0.84907669,69431.0,69430.0,0.55144074]
["bitfinex","BTCUSD",1718196359492,0.80766381,69431.0,69430.0,0.55144074]
["bitfinex","BTCUSD",1718196359699,0.80866381,69431.0,69430.0,0.55044074]
["bitfinex","BTCUSD",1718196360172,0.79032256,69431.0,69430.0,0.47277303]
["bitfinex","BTCUSD",1718196360397,1.11654337,69431.0,69430.0,0.47377303]
["bitfinex","BTCUSD",1718196360623,1.63936771,69431.0,69430.0,0.47377303]
["bitfinex","BTCUSD",1718196360832,1.63936771,69431.0,69430.0,0.45777303]
["bitfinex","BTCUSD",1718196360833,1.58510647,69431.0,69430.0,0.45777303]
["bitfinex","BTCUSD",1718196361040,1.90742663,69431.0,69430.0,0.45877303]
["bitfinex","BTCUSD",1718196361273,0.68870553,69431.0,69430.0,0.45877303]
["bitfinex","BTCUSD",1718196361487,1.07984699,69431.0,69430.0,0.45777303]
["bitfinex","BTCUSD",1718196361708,1.08582123,69431.0,69430.0,0.45677303]
["bitfinex","BTCUSD",1718196361919,1.22808964,69431.0,69430.0,0.43877303]
["bitfinex","BTCUSD",1718196362116,1.53791279,69431.0,69430.0,0.43977303]
["bitfinex","BTCUSD",1718196362425,1.4519537,69431.0,69430.0,0.43977303]
["bitfinex","BTCUSD",1718196362630,1.22810511,69431.0,69430.0,0.43877303]
["bitfinex","BTCUSD",1718196362847,2.11498969,69431.0,69430.0,0.43877303]
["bitfinex","BTCUSD",1718196363061,1.98497001,69431.0,69430.0,0.44077303]
["bitfinex","BTCUSD",1718196363307,2.12528994,69431.0,69430.0,0.42277303]
["bitfinex","BTCUSD",1718196363514,2.71324531,69431.0,69430.0,0.42277303]
["bitfinex","BTCUSD",1718196363727,2.30876102,69431.0,69430.0,0.40577303]
["bitfinex","BTCUSD",1718196363951,2.16393302,69431.0,69430.0,0.40677303]
["bitfinex","BTCUSD",1718196364147,2.07548474,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196364411,3.09940716,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196364617,2.97833165,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196364832,2.61099865,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196365038,2.69672559,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196365241,2.69672559,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196365242,3.1382557,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196365473,2.79760096,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196365720,2.81160096,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196365933,2.82012275,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196366144,2.55586784,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196366358,2.35730433,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196366581,2.40030084,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196366800,1.27978184,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196367078,1.87304033,69431.0,69430.0,0.39875303]
["bitfinex","BTCUSD",1718196367307,1.87304033,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196367308,2.26256584,69431.0,69430.0,0.39975303]
["bitfinex","BTCUSD",1718196367532,2.32897803,69431.0,69430.0,0.38322703]
["bitfinex","BTCUSD",1718196367769,2.32897803,69431.0,69404.0,0.43295979]
["bitfinex","BTCUSD",1718196367770,0.01,69417.0,69393.0,0.4779]
["bitfinex","BTCUSD",1718196367985,0.288136,69412.0,69402.0,0.43295979]
["bitfinex","BTCUSD",1718196368204,0.288136,69412.0,69394.0,0.009449]
["bitfinex","BTCUSD",1718196368205,0.1441,69396.0,69394.0,0.009449]
["bitfinex","BTCUSD",1718196368423,0.1441,69396.0,69395.0,0.00576349]
["bitfinex","BTCUSD",1718196369061,0.1441,69396.0,69394.0,0.01521248]
["bitfinex","BTCUSD",1718196369279,0.1441,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196369930,0.1451,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196370814,0.1379,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196371261,0.1389,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196371478,0.1379,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196371696,0.83151093,69396.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718196371922,1.06171084,69396.0,69395.0,0.57841]
["bitfinex","BTCUSD",1718196372169,1.06171084,69396.0,69395.0,0.37466615]
["bitfinex","BTCUSD",1718196372170,1.53902184,69396.0,69395.0,0.37466615]
["bitfinex","BTCUSD",1718196372400,2.23629492,69396.0,69395.0,0.29861165]
["bitfinex","BTCUSD",1718196372643,2.23629492,69396.0,69395.0,0.23151165]
["bitfinex","BTCUSD",1718196372644,1.65047862,69396.0,69395.0,0.23151165]
["bitfinex","BTCUSD",1718196372881,1.58602002,69396.0,69395.0,0.23151165]
["bitfinex","BTCUSD",1718196373094,2.13147174,69396.0,69395.0,0.23151165]
["bitfinex","BTCUSD",1718196373302,2.13147174,69396.0,69395.0,0.22276487]
["bitfinex","BTCUSD",1718196373303,2.61967274,69396.0,69395.0,0.22276487]
["bitfinex","BTCUSD",1718196373487,0.3,69390.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718196373733,0.3,69390.0,69362.0,0.4573]
["bitfinex","BTCUSD",1718196373734,0.01,69374.0,69362.0,0.4573]
["bitfinex","BTCUSD",1718196373968,0.18659873,69373.0,69362.0,0.4573]
["bitfinex","BTCUSD",1718196374180,0.18659873,69373.0,69359.0,0.3155]
["bitfinex","BTCUSD",1718196374181,0.144162,69366.0,69359.0,0.3155]
["bitfinex","BTCUSD",1718196374390,0.28848193,69366.0,69359.0,0.3155]
["bitfinex","BTCUSD",1718196374594,0.35019036,69366.0,69359.0,0.3155]
["bitfinex","BTCUSD",1718196374779,0.20587043,69366.0,69359.0,0.3155]
["bitfinex","BTCUSD",1718196375066,0.01078807,69366.0,69365.0,0.640849]
["bitfinex","BTCUSD",1718196375282,0.144162,69367.0,69365.0,0.469149]
["bitfinex","BTCUSD",1718196375496,0.144162,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718196376182,0.33940229,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718196376816,0.28848193,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718196377029,0.28848193,69367.0,69366.0,0.4322435]
["bitfinex","BTCUSD",1718196377030,0.33940229,69367.0,69366.0,0.4322435]
["bitfinex","BTCUSD",1718196377267,0.34940229,69367.0,69366.0,0.4322435]
["bitfinex","BTCUSD",1718196377470,1.00162867,69367.0,69366.0,0.4322435]
["bitfinex","BTCUSD",1718196377688,1.17210616,69367.0,69366.0,0.42519351]
["bitfinex","BTCUSD",1718196377899,1.19210616,69367.0,69366.0,0.42519351]
["bitfinex","BTCUSD",1718196378128,1.39210616,69367.0,69366.0,0.42519351]
["bitfinex","BTCUSD",1718196378336,1.20610616,69367.0,69366.0,0.42619351]
["bitfinex","BTCUSD",1718196378588,0.45340229,69367.0,69366.0,0.42619351]
["bitfinex","BTCUSD",1718196378834,0.45340229,69367.0,69366.0,0.42519351]
["bitfinex","BTCUSD",1718196378835,1.12198808,69367.0,69366.0,0.42519351]
["bitfinex","BTCUSD",1718196379048,1.12198808,69367.0,69366.0,0.32443102]
["bitfinex","BTCUSD",1718196379049,1.11598808,69367.0,69366.0,0.32443102]
["bitfinex","BTCUSD",1718196379272,1.17949346,69367.0,69366.0,0.31919094]
["bitfinex","BTCUSD",1718196379487,1.17349346,69367.0,69366.0,0.26872031]
["bitfinex","BTCUSD",1718196379759,1.19349346,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196379986,0.66869257,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196380222,0.76650712,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196380439,0.81612923,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196380645,0.76650712,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196381144,1.06678154,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196381550,1.01450854,69367.0,69366.0,0.26509031]
["bitfinex","BTCUSD",1718196382245,0.00864917,69389.0,69370.0,0.1517]
["bitfinex","BTCUSD",1718196382465,0.43295979,69397.0,69375.0,0.01]
["bitfinex","BTCUSD",1718196382727,0.0422788,69398.0,69381.0,0.1517]
["bitfinex","BTCUSD",1718196382951,0.144115,69389.0,69382.0,0.88908]
["bitfinex","BTCUSD",1718196383209,0.0422788,69398.0,69382.0,0.88908]
["bitfinex","BTCUSD",1718196383429,0.14431993,69397.0,69383.0,0.12521474]
["bitfinex","BTCUSD",1718196383661,0.14431993,69397.0,69384.0,0.88906]
["bitfinex","BTCUSD",1718196383880,0.144123,69385.0,69384.0,0.88906]
["bitfinex","BTCUSD",1718196384986,1.11313493,69385.0,69384.0,0.88906]
["bitfinex","BTCUSD",1718196385208,0.144123,69385.0,69384.0,0.88906]
["bitfinex","BTCUSD",1718196385435,0.144123,69385.0,69384.0,1.20976]
["bitfinex","BTCUSD",1718196385641,0.149123,69385.0,69384.0,1.20976]
["bitfinex","BTCUSD",1718196385858,0.149123,69385.0,69384.0,1.20676]
["bitfinex","BTCUSD",1718196386071,0.144123,69385.0,69384.0,1.20776]
["bitfinex","BTCUSD",1718196386344,0.170123,69385.0,69384.0,1.20876]
["bitfinex","BTCUSD",1718196386573,0.58968893,69385.0,69384.0,0.89006]
["bitfinex","BTCUSD",1718196387005,0.88793493,69385.0,69384.0,0.89006]
["bitfinex","BTCUSD",1718196387230,0.59968893,69385.0,69384.0,0.89006]
["bitfinex","BTCUSD",1718196387458,0.59668893,69385.0,69384.0,0.88906]
["bitfinex","BTCUSD",1718196387645,0.43333516,69384.0,69372.0,0.37497336]
["bitfinex","BTCUSD",1718196387909,0.144148,69373.0,69372.0,0.37497336]
["bitfinex","BTCUSD",1718196388764,0.144135,69380.0,69374.0,0.01]
["bitfinex","BTCUSD",1718196389048,0.144135,69380.0,69375.0,0.58656]
["bitfinex","BTCUSD",1718196389249,0.144138,69378.0,69375.0,0.16564785]
["bitfinex","BTCUSD",1718196389458,0.144138,69378.0,69375.0,0.09039199]
["bitfinex","BTCUSD",1718196389690,0.144138,69378.0,69375.0,0.10039199]
["bitfinex","BTCUSD",1718196389902,0.144138,69378.0,69377.0,0.01]
["bitfinex","BTCUSD",1718196390121,0.144138,69378.0,69377.0,1.0727]
["bitfinex","BTCUSD",1718196390330,0.144138,69378.0,69377.0,1.0627]
["bitfinex","BTCUSD",1718196390538,0.144138,69378.0,69377.0,0.67733283]
["bitfinex","BTCUSD",1718196390755,0.144138,69378.0,69377.0,0.98763283]
["bitfinex","BTCUSD",1718196391171,0.201811,69378.0,69377.0,1.13195276]
["bitfinex","BTCUSD",1718196391389,0.201811,69378.0,69377.0,0.98763283]
["bitfinex","BTCUSD",1718196391829,0.057673,69378.0,69377.0,1.14933283]
["bitfinex","BTCUSD",1718196392060,0.144128,69383.0,69377.0,1.41178307]
["bitfinex","BTCUSD",1718196392277,0.01,69387.0,69379.0,0.1517]
["bitfinex","BTCUSD",1718196392487,0.144124,69385.0,69381.0,0.1517]
["bitfinex","BTCUSD",1718196392724,0.144124,69385.0,69382.0,1.6677]
["bitfinex","BTCUSD",1718196392956,0.144127,69383.0,69382.0,1.6677]
["bitfinex","BTCUSD",1718196393190,0.154127,69383.0,69382.0,1.6677]
["bitfinex","BTCUSD",1718196394126,0.98858569,69383.0,69382.0,1.66063734]
["bitfinex","BTCUSD",1718196394354,1.06155566,69383.0,69382.0,1.47784732]
["bitfinex","BTCUSD",1718196394576,1.38191562,69383.0,69382.0,1.47784732]
["bitfinex","BTCUSD",1718196394802,1.23759569,69383.0,69382.0,1.47784732]
["bitfinex","BTCUSD",1718196395021,1.13759569,69383.0,69382.0,1.47784732]
["bitfinex","BTCUSD",1718196395456,1.13759569,69383.0,69382.0,1.47884732]
["bitfinex","BTCUSD",1718196395657,1.13759569,69383.0,69382.0,1.47162732]
["bitfinex","BTCUSD",1718196395870,1.13859569,69383.0,69382.0,1.47062732]
["bitfinex","BTCUSD",1718196396301,1.15159569,69383.0,69382.0,1.47162732]
["bitfinex","BTCUSD",1718196396564,1.08043573,69383.0,69382.0,1.47262732]
["bitfinex","BTCUSD",1718196396821,1.15259569,69383.0,69382.0,1.47262732]
["bitfinex","BTCUSD",1718196397032,1.56729569,69383.0,69382.0,1.47262732]
["bitfinex","BTCUSD",1718196397253,2.13991562,69383.0,69382.0,1.47262732]
["bitfinex","BTCUSD",1718196397464,2.53512341,69383.0,69382.0,1.47162732]
["bitfinex","BTCUSD",1718196397743,2.91150635,69383.0,69382.0,1.44991085]
["bitfinex","BTCUSD",1718196397950,2.91150635,69383.0,69382.0,1.45191085]
["bitfinex","BTCUSD",1718196397951,2.25148642,69383.0,69382.0,1.45191085]
["bitfinex","BTCUSD",1718196398156,2.16323142,69383.0,69382.0,1.45191085]
["bitfinex","BTCUSD",1718196398390,2.16147255,69383.0,69382.0,1.45091085]
["bitfinex","BTCUSD",1718196398604,2.93576218,69383.0,69382.0,1.45091085]
["bitfinex","BTCUSD",1718196398813,2.57811818,69383.0,69382.0,1.44758699]
["bitfinex","BTCUSD",1718196399014,2.32186255,69383.0,69382.0,1.44758699]
["bitfinex","BTCUSD",1718196399236,2.52086255,69383.0,69382.0,1.44658699]
["bitfinex","BTCUSD",1718196399444,2.52086255,69383.0,69382.0,1.44558699]
["bitfinex","BTCUSD",1718196399445,2.57091679,69383.0,69382.0,1.44558699]
["bitfinex","BTCUSD",1718196399684,2.57191679,69383.0,69382.0,1.44658699]
["bitfinex","BTCUSD",1718196399901,3.6865278,69383.0,69382.0,0.40098699]
["bitfinex","BTCUSD",1718196400115,3.6865278,69383.0,69382.0,0.37378699]
["bitfinex","BTCUSD",1718196400354,3.6865278,69383.0,69358.0,0.009449]
["bitfinex","BTCUSD",1718196400355,0.154177,69359.0,69358.0,0.009449]
["bitfinex","BTCUSD",1718196400586,0.154177,69359.0,69358.0,0.00819477]
["bitfinex","BTCUSD",1718196400799,0.16283138,69359.0,69358.0,0.00819477]
["bitfinex","BTCUSD",1718196401226,0.29849693,69359.0,69358.0,0.00819477]
["bitfinex","BTCUSD",1718196401434,0.29849693,69359.0,69350.0,0.499749]
["bitfinex","BTCUSD",1718196401435,0.144194,69351.0,69350.0,0.499749]
["bitfinex","BTCUSD",1718196402094,0.144194,69351.0,69350.0,0.13570204]
["bitfinex","BTCUSD",1718196402945,0.144194,69351.0,69350.0,0.71248204]
["bitfinex","BTCUSD",1718196403371,0.144194,69351.0,69350.0,0.71548204]
["bitfinex","BTCUSD",1718196403580,0.4433249,69351.0,69350.0,0.71548204]
["bitfinex","BTCUSD",1718196403798,0.4433249,69351.0,69350.0,0.55669387]
["bitfinex","BTCUSD",1718196404000,0.144194,69351.0,69350.0,0.55669387]
["bitfinex","BTCUSD",1718196404873,0.154194,69351.0,69350.0,0.55669387]
["bitfinex","BTCUSD",1718196405082,0.154194,69351.0,69350.0,0.56069387]
["bitfinex","BTCUSD",1718196405290,0.292394,69351.0,69350.0,0.41635881]
["bitfinex","BTCUSD",1718196405513,0.302394,69351.0,69350.0,0.41635881]
["bitfinex","BTCUSD",1718196406811,0.302394,69351.0,69342.0,0.009449]
["bitfinex","BTCUSD",1718196406812,0.01,69344.0,69342.0,0.42954214]
["bitfinex","BTCUSD",1718196407039,0.1482,69351.0,69342.0,0.42954214]
["bitfinex","BTCUSD",1718196407040,0.01,69343.0,69342.0,0.42954214]
["bitfinex","BTCUSD",1718196407263,0.00865586,69350.0,69343.0,0.56684]
["bitfinex","BTCUSD",1718196407485,0.144206,69346.0,69343.0,0.56684]
["bitfinex","BTCUSD",1718196407712,0.00865586,69350.0,69343.0,0.56684]
["bitfinex","BTCUSD",1718196407713,0.1482,69345.0,69343.0,0.56684]
["bitfinex","BTCUSD",1718196407923,0.144208,69344.0,69343.0,0.56684]
["bitfinex","BTCUSD",1718196408804,0.144208,69344.0,69343.0,0.42219152]
["bitfinex","BTCUSD",1718196409026,0.145208,69344.0,69343.0,0.42219152]
["bitfinex","BTCUSD",1718196409445,0.144208,69344.0,69343.0,0.42219152]
["bitfinex","BTCUSD",1718196409873,0.151208,69344.0,69343.0,0.42319152]
["bitfinex","BTCUSD",1718196410981,0.151208,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196411204,0.54272793,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196411427,0.53672793,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196411653,0.55072793,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196412110,0.53672793,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196412292,0.68560225,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196412544,0.94785911,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196412747,0.94785911,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196412748,0.84514493,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196412966,0.83114493,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196413222,0.82514493,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196413442,0.92381262,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196413651,0.92781262,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196413868,0.83914493,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196414078,0.82514493,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196414295,0.83514493,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196414512,0.91961136,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196414960,0.90961136,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196415172,1.11961136,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196415393,0.91961136,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196415814,0.90561136,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196416052,0.89561136,69344.0,69343.0,0.42060443]
["bitfinex","BTCUSD",1718196416265,0.92961136,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196416487,0.40252793,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196416705,0.19504786,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196417140,0.63167286,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196417361,0.62767286,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196417803,3.19712786,69344.0,69343.0,0.42160443]
["bitfinex","BTCUSD",1718196418009,1.24718527,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196418251,1.23718527,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196418520,3.80664027,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196418738,3.89664027,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196418950,4.18505727,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196419167,0.83216,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196419374,0.82350227,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196419594,0.83350227,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196419798,0.84350227,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196420460,1.04350227,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196420676,1.24202427,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196420910,1.7939165,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196421137,1.5839165,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196421341,0.8753945,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196421573,0.8853945,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196421785,0.82350227,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196422001,0.25122291,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196422216,0.40076534,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196422439,0.55508527,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196422655,0.53508527,69344.0,69343.0,0.42260443]
["bitfinex","BTCUSD",1718196422910,0.53508527,69344.0,69343.0,0.40260443]
["bitfinex","BTCUSD",1718196423116,0.60922054,69344.0,69343.0,0.40260443]
["bitfinex","BTCUSD",1718196423325,0.63166086,69344.0,69343.0,0.40260443]
["bitfinex","BTCUSD",1718196423564,0.63166086,69344.0,69343.0,0.40121304]
["bitfinex","BTCUSD",1718196423565,1.12007786,69344.0,69343.0,0.40121304]
["bitfinex","BTCUSD",1718196423786,0.91007786,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196423995,1.26498186,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196424201,1.24254154,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196424457,1.08510154,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196424668,1.28510154,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196425596,1.13690154,69344.0,69343.0,0.40215904]
["bitfinex","BTCUSD",1718196425842,1.13690154,69344.0,69316.0,0.14991117]
["bitfinex","BTCUSD",1718196425843,0.144244,69327.0,69316.0,0.14991117]
["bitfinex","BTCUSD",1718196426109,0.144244,69327.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718196426769,0.144244,69327.0,69317.0,0.57702]
["bitfinex","BTCUSD",1718196426984,0.01,69330.0,69317.0,0.57702]
["bitfinex","BTCUSD",1718196427231,0.01,69329.0,69317.0,0.57702]
["bitfinex","BTCUSD",1718196427443,0.01,69329.0,69289.0,0.28450064]
["bitfinex","BTCUSD",1718196427444,0.2,69313.0,69289.0,0.28450064]
["bitfinex","BTCUSD",1718196427717,0.2,69313.0,69280.0,0.00946]
["bitfinex","BTCUSD",1718196427718,0.1,69313.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718196427925,0.02,69324.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718196427926,0.2,69315.0,69298.0,0.144303]
["bitfinex","BTCUSD",1718196428136,0.02,69320.0,69298.0,0.144303]
["bitfinex","BTCUSD",1718196428137,0.1,69313.0,69299.0,0.58298011]
["bitfinex","BTCUSD",1718196428346,0.1,69313.0,69300.0,0.1517]
["bitfinex","BTCUSD",1718196428552,0.2,69312.0,69302.0,0.1517]
["bitfinex","BTCUSD",1718196428758,0.1,69313.0,69306.0,0.1517]
["bitfinex","BTCUSD",1718196428759,0.2,69311.0,69306.0,0.1517]
["bitfinex","BTCUSD",1718196428963,0.1,69313.0,69308.0,0.1517]
["bitfinex","BTCUSD",1718196429166,0.1,69313.0,69310.0,0.1517]
["bitfinex","BTCUSD",1718196429167,0.2,69311.0,69310.0,0.1517]
["bitfinex","BTCUSD",1718196429375,0.1,69313.0,69304.0,0.4822]
["bitfinex","BTCUSD",1718196429376,0.06278952,69305.0,69304.0,0.4822]
["bitfinex","BTCUSD",1718196430022,0.06278952,69305.0,69304.0,1.05936]
["bitfinex","BTCUSD",1718196430699,0.06278952,69305.0,69304.0,0.84558616]
["bitfinex","BTCUSD",1718196430912,0.26278952,69305.0,69304.0,0.84558616]
["bitfinex","BTCUSD",1718196431121,0.26278952,69305.0,69304.0,0.59558616]
["bitfinex","BTCUSD",1718196431555,0.06278952,69305.0,69304.0,0.67031478]
["bitfinex","BTCUSD",1718196431760,0.26278952,69305.0,69304.0,0.59558616]
["bitfinex","BTCUSD",1718196432186,0.28278952,69305.0,69304.0,0.59558616]
["bitfinex","BTCUSD",1718196432436,0.28278952,69305.0,69304.0,0.57716]
["bitfinex","BTCUSD",1718196432649,0.28278952,69305.0,69304.0,0.51429636]
["bitfinex","BTCUSD",1718196433087,0.38378952,69305.0,69304.0,0.51929636]
["bitfinex","BTCUSD",1718196433306,0.38478952,69305.0,69304.0,0.51929636]
["bitfinex","BTCUSD",1718196433509,0.38378952,69305.0,69304.0,0.51429636]
["bitfinex","BTCUSD",1718196433988,0.87239845,69305.0,69304.0,0.51429636]
["bitfinex","BTCUSD",1718196434417,0.88105668,69305.0,69304.0,0.51429636]
["bitfinex","BTCUSD",1718196434690,0.73573675,69305.0,69304.0,0.51429636]
["bitfinex","BTCUSD",1718196434897,0.37144775,69305.0,69304.0,1.23718589]
["bitfinex","BTCUSD",1718196435104,0.36678952,69305.0,69304.0,1.23718589]
["bitfinex","BTCUSD",1718196435325,0.36678952,69305.0,69304.0,0.42454981]
["bitfinex","BTCUSD",1718196435326,0.548289,69305.0,69304.0,0.42454981]
["bitfinex","BTCUSD",1718196435535,0.548289,69305.0,69304.0,0.39309637]
["bitfinex","BTCUSD",1718196435536,0.572289,69305.0,69304.0,0.39309637]
["bitfinex","BTCUSD",1718196435759,1.13190893,69305.0,69304.0,0.39309637]
["bitfinex","BTCUSD",1718196435974,1.49764789,69305.0,69304.0,0.36937331]
["bitfinex","BTCUSD",1718196436195,1.42120029,69305.0,69304.0,0.36937331]
["bitfinex","BTCUSD",1718196436423,1.83609922,69305.0,69304.0,0.19310528]
["bitfinex","BTCUSD",1718196436636,1.83609922,69305.0,69304.0,0.02006528]
["bitfinex","BTCUSD",1718196436637,3.14186822,69305.0,69304.0,0.02006528]
["bitfinex","BTCUSD",1718196436855,3.14186822,69305.0,69280.0,0.00946]
["bitfinex","BTCUSD",1718196436856,0.564339,69281.0,69280.0,0.00946]
["bitfinex","BTCUSD",1718196437529,1.09733793,69281.0,69280.0,0.00946]
["bitfinex","BTCUSD",1718196437750,0.42,69268.0,69267.0,0.42508148]
["bitfinex","BTCUSD",1718196437959,0.4,69268.0,69267.0,0.42508148]
["bitfinex","BTCUSD",1718196438159,0.42,69268.0,69267.0,0.42508148]
["bitfinex","BTCUSD",1718196438373,0.42,69268.0,69260.0,0.3203]
["bitfinex","BTCUSD",1718196438374,0.2,69263.0,69260.0,0.3203]
["bitfinex","BTCUSD",1718196438586,0.1,69264.0,69260.0,0.3203]
["bitfinex","BTCUSD",1718196438587,0.2,69261.0,69260.0,0.3203]
["bitfinex","BTCUSD",1718196439074,0.3,69261.0,69260.0,0.3203]
["bitfinex","BTCUSD",1718196439290,0.2,69256.0,69241.0,0.3203]
["bitfinex","BTCUSD",1718196439536,0.1,69269.0,69243.0,0.1517]
["bitfinex","BTCUSD",1718196439537,0.1,69244.0,69243.0,0.1517]
["bitfinex","BTCUSD",1718196439773,0.2,69248.0,69233.0,0.3213]
["bitfinex","BTCUSD",1718196439774,0.1,69234.0,69233.0,0.3213]
["bitfinex","BTCUSD",1718196440206,0.2,69237.0,69233.0,0.3213]
["bitfinex","BTCUSD",1718196440425,0.2,69236.0,69234.0,0.00577655]
["bitfinex","BTCUSD",1718196440639,0.1,69237.0,69233.0,0.473]
["bitfinex","BTCUSD",1718196440838,0.1,69237.0,69234.0,0.6364]
["bitfinex","BTCUSD",1718196441046,0.2,69235.0,69234.0,0.6364]
["bitfinex","BTCUSD",1718196441250,0.4,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196441468,0.564439,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196441913,0.1,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196442151,0.3,69236.0,69233.0,0.1517]
["bitfinex","BTCUSD",1718196442625,0.1,69239.0,69233.0,0.1517]
["bitfinex","BTCUSD",1718196442626,0.2,69237.0,69233.0,0.1517]
["bitfinex","BTCUSD",1718196442887,0.1,69249.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196442888,0.2,69247.0,69235.0,0.1517]
["bitfinex","BTCUSD",1718196443111,0.75415979,69262.0,69235.0,0.1517]
["bitfinex","BTCUSD",1718196443112,0.1,69258.0,69244.0,0.1517]
["bitfinex","BTCUSD",1718196443338,0.2,69263.0,69236.0,1.41684996]
["bitfinex","BTCUSD",1718196443339,0.1,69263.0,69252.0,0.1517]
["bitfinex","BTCUSD",1718196443544,0.02,69269.0,69251.0,0.36088089]
["bitfinex","BTCUSD",1718196443545,0.02,69269.0,69254.0,0.1517]
["bitfinex","BTCUSD",1718196443782,0.1,69277.0,69258.0,0.1517]
["bitfinex","BTCUSD",1718196443783,0.01,69270.0,69258.0,0.1517]
["bitfinex","BTCUSD",1718196444020,0.12,69277.0,69260.0,0.1517]
["bitfinex","BTCUSD",1718196444242,0.12,69277.0,69257.0,0.3179]
["bitfinex","BTCUSD",1718196444243,0.1,69283.0,69262.0,0.1517]
["bitfinex","BTCUSD",1718196444455,0.02,69281.0,69264.0,0.1517]
["bitfinex","BTCUSD",1718196444697,0.02,69264.0,69263.0,1.03641]
["bitfinex","BTCUSD",1718196444928,0.01,69282.0,69253.0,0.05125809]
["bitfinex","BTCUSD",1718196444929,0.1,69266.0,69265.0,0.49855874]
["bitfinex","BTCUSD",1718196445400,0.24437,69266.0,69265.0,0.49855874]
["bitfinex","BTCUSD",1718196445856,0.56084989,69266.0,69265.0,0.49855874]
["bitfinex","BTCUSD",1718196446088,3.02407216,69266.0,69265.0,0.49855874]
["bitfinex","BTCUSD",1718196446314,3.24572703,69266.0,69265.0,0.49151875]
["bitfinex","BTCUSD",1718196446523,3.02645003,69266.0,69265.0,0.49151875]
["bitfinex","BTCUSD",1718196446759,2.5581712,69266.0,69265.0,0.49151875]
["bitfinex","BTCUSD",1718196446982,2.65033116,69266.0,69265.0,0.49151875]
["bitfinex","BTCUSD",1718196447216,3.29118003,69266.0,69265.0,0.49151875]
["bitfinex","BTCUSD",1718196447455,3.43549996,69266.0,69265.0,0.46059418]
["bitfinex","BTCUSD",1718196447693,3.74419996,69266.0,69265.0,0.46059418]
["bitfinex","BTCUSD",1718196447923,4.16178096,69266.0,69265.0,0.38296337]
["bitfinex","BTCUSD",1718196448172,4.16178096,69266.0,69265.0,0.36051406]
["bitfinex","BTCUSD",1718196448173,4.71225739,69266.0,69265.0,0.36051406]
["bitfinex","BTCUSD",1718196448417,0.095,69235.0,69232.0,0.44243079]
["bitfinex","BTCUSD",1718196448629,0.095,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196450938,0.50724093,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196451366,0.218482,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196451615,0.204482,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196452055,0.232482,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196452276,0.52124093,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196452483,0.49324093,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196452931,0.362921,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196453167,0.376921,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196453369,0.50724093,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196454931,0.52124093,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196455360,0.50724093,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1718196455790,0.246482,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196455997,0.39080193,69233.0,69232.0,0.010471]
["bitfinex","BTCUSD",1718196456199,0.095,69218.0,69217.0,0.0003089]
["bitfinex","BTCUSD",1718196457446,0.239471,69218.0,69217.0,0.0003089]
["bitfinex","BTCUSD",1718196458617,0.243471,69218.0,69217.0,0.0003089]
["bitfinex","BTCUSD",1718196458824,0.343471,69218.0,69217.0,0.0003089]
["bitfinex","BTCUSD",1718196459044,0.347471,69218.0,69217.0,0.0003089]
["bitfinex","BTCUSD",1718196459429,0.353471,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196459847,0.53179093,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196460056,0.53415504,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196460279,3.05531904,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196460462,2.31995897,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196460664,2.10595897,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196460873,3.62373897,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196461077,3.43773897,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196461280,3.27041904,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1718196461489,0.1,69191.0,69178.0,0.43295979]
["bitfinex","BTCUSD",1718196461686,0.1,69191.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718196461687,0.1,69191.0,69179.0,0.15010052]
["bitfinex","BTCUSD",1718196461890,0.1,69191.0,69180.0,0.1517]
["bitfinex","BTCUSD",1718196462110,0.02,69198.0,69179.0,0.15010052]
["bitfinex","BTCUSD",1718196462111,0.1,69204.0,69184.0,0.1517]
["bitfinex","BTCUSD",1718196462314,0.1,69201.0,69186.0,0.1167]
["bitfinex","BTCUSD",1718196462510,0.1,69201.0,69188.0,0.0817]
["bitfinex","BTCUSD",1718196462722,0.1,69207.0,69194.0,0.0817]
["bitfinex","BTCUSD",1718196462922,0.1,69207.0,69197.0,0.0817]
["bitfinex","BTCUSD",1718196463141,0.1,69207.0,69192.0,0.3145]
["bitfinex","BTCUSD",1718196463142,0.2,69200.0,69198.0,0.57805]
["bitfinex","BTCUSD",1718196463357,0.1,69203.0,69198.0,0.72975]
["bitfinex","BTCUSD",1718196463562,0.1,69207.0,69199.0,0.37018443]
["bitfinex","BTCUSD",1718196463774,0.001,69201.0,69200.0,0.72973]
["bitfinex","BTCUSD",1718196463979,0.1,69209.0,69200.0,0.89704993]
["bitfinex","BTCUSD",1718196464241,0.1,69207.0,69202.0,0.1517]
["bitfinex","BTCUSD",1718196464436,0.1,69207.0,69199.0,0.068385]
["bitfinex","BTCUSD",1718196464437,0.1,69207.0,69205.0,0.2403]
["bitfinex","BTCUSD",1718196464653,0.1,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196464847,0.3,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196465336,0.1,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196465542,0.3,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196465750,0.30082612,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196465977,0.30082612,69207.0,69206.0,0.826678]
["bitfinex","BTCUSD",1718196466187,0.40082612,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196466395,0.41982612,69207.0,69206.0,0.72968]
["bitfinex","BTCUSD",1718196466617,0.42582612,69207.0,69206.0,0.57788]
["bitfinex","BTCUSD",1718196467253,0.42982612,69207.0,69206.0,0.57788]
["bitfinex","BTCUSD",1718196467457,0.41982612,69207.0,69206.0,0.57788]
["bitfinex","BTCUSD",1718196467661,0.42182612,69207.0,69206.0,0.57788]
["bitfinex","BTCUSD",1718196468142,0.66632012,69207.0,69206.0,0.57788]
["bitfinex","BTCUSD",1718196468343,0.66632012,69207.0,69206.0,0.51550486]
["bitfinex","BTCUSD",1718196468562,0.52182612,69207.0,69206.0,0.51550486]
["bitfinex","BTCUSD",1718196468769,0.09982612,69213.0,69206.0,1.25357528]
["bitfinex","BTCUSD",1718196468977,0.2,69212.0,69207.0,0.14431993]
["bitfinex","BTCUSD",1718196469212,0.09982612,69213.0,69208.0,0.64045]
["bitfinex","BTCUSD",1718196469213,0.27215996,69209.0,69208.0,0.64045]
["bitfinex","BTCUSD",1718196469426,0.49198608,69209.0,69208.0,0.64045]
["bitfinex","BTCUSD",1718196469846,0.37198608,69209.0,69208.0,0.64045]
["bitfinex","BTCUSD",1718196470059,0.29982612,69209.0,69208.0,0.79215]
["bitfinex","BTCUSD",1718196470264,0.29982612,69209.0,69208.0,0.93646993]
["bitfinex","BTCUSD",1718196470265,0.39982612,69209.0,69208.0,0.93646993]
["bitfinex","BTCUSD",1718196470515,0.1,69209.0,69208.0,0.93646993]
["bitfinex","BTCUSD",1718196470731,0.1,69209.0,69208.0,1.03011692]
["bitfinex","BTCUSD",1718196470960,0.1,69223.0,69208.0,0.78476993]
["bitfinex","BTCUSD",1718196471165,0.014,69209.0,69208.0,1.08096093]
["bitfinex","BTCUSD",1718196471367,0.014,69209.0,69208.0,0.93646993]
["bitfinex","BTCUSD",1718196471582,0.014,69209.0,69208.0,1.62806702]
["bitfinex","BTCUSD",1718196471831,0.014,69209.0,69208.0,1.46064709]
["bitfinex","BTCUSD",1718196472055,0.014,69209.0,69208.0,1.62796702]
["bitfinex","BTCUSD",1718196472257,0.014,69209.0,69208.0,0.93636993]
["bitfinex","BTCUSD",1718196472471,0.015,69209.0,69208.0,0.93636993]
["bitfinex","BTCUSD",1718196472682,0.015,69209.0,69208.0,0.95936993]
["bitfinex","BTCUSD",1718196472893,0.014,69209.0,69208.0,0.95936993]
["bitfinex","BTCUSD",1718196473102,0.2,69225.0,69208.0,0.95936993]
["bitfinex","BTCUSD",1718196473325,0.001,69209.0,69208.0,0.81505]
["bitfinex","BTCUSD",1718196473557,0.007,69209.0,69208.0,1.66396093]
["bitfinex","BTCUSD",1718196473775,0.006,69209.0,69208.0,1.66396093]
["bitfinex","BTCUSD",1718196473985,0.43295979,69226.0,69217.0,0.7118]
["bitfinex","BTCUSD",1718196474187,0.63295979,69226.0,69219.0,0.1517]
["bitfinex","BTCUSD",1718196474421,0.2,69227.0,69221.0,0.1517]
["bitfinex","BTCUSD",1718196474632,0.2,69226.0,69223.0,0.1517]
["bitfinex","BTCUSD",1718196474834,0.2,69226.0,69225.0,0.1517]
["bitfinex","BTCUSD",1718196475037,0.2,69226.0,69225.0,0.93642993]
["bitfinex","BTCUSD",1718196475284,0.3,69226.0,69225.0,0.93642993]
["bitfinex","BTCUSD",1718196475496,0.009482,69233.0,69225.0,1.05537292]
["bitfinex","BTCUSD",1718196475718,0.2,69235.0,69227.0,0.1517]
["bitfinex","BTCUSD",1718196475924,0.2,69234.0,69229.0,0.1517]
["bitfinex","BTCUSD",1718196476133,0.2,69234.0,69231.0,0.1517]
["bitfinex","BTCUSD",1718196476350,0.29215996,69233.0,69232.0,0.79205]
["bitfinex","BTCUSD",1718196476554,0.27215996,69233.0,69232.0,0.79205]
["bitfinex","BTCUSD",1718196477210,0.29215996,69233.0,69232.0,0.79205]
["bitfinex","BTCUSD",1718196477441,0.29215996,69233.0,69232.0,0.88568699]
["bitfinex","BTCUSD",1718196477442,0.27215996,69233.0,69232.0,0.88568699]
["bitfinex","BTCUSD",1718196477872,0.005,69234.0,69232.0,0.88568699]
["bitfinex","BTCUSD",1718196477873,0.005,69234.0,69233.0,0.1517]
["bitfinex","BTCUSD",1718196478075,0.005,69234.0,69233.0,1.50455993]
["bitfinex","BTCUSD",1718196478300,0.005,69234.0,69233.0,1.63046324]
["bitfinex","BTCUSD",1718196478506,0.2,69238.0,69233.0,1.63046324]
["bitfinex","BTCUSD",1718196478725,0.2,69238.0,69235.0,0.1517]
["bitfinex","BTCUSD",1718196478948,0.2,69237.0,69236.0,0.64031]
["bitfinex","BTCUSD",1718196479160,0.22,69237.0,69236.0,0.64031]
["bitfinex","BTCUSD",1718196479648,0.07215996,69242.0,69236.0,1.00046093]
["bitfinex","BTCUSD",1718196479649,0.2,69238.0,69236.0,1.00046093]
["bitfinex","BTCUSD",1718196479853,0.057787,69245.0,69236.0,1.00046093]
["bitfinex","BTCUSD",1718196479854,0.2,69240.0,69237.0,0.60301993]
["bitfinex","BTCUSD",1718196480061,0.2,69239.0,69238.0,0.78461993]
["bitfinex","BTCUSD",1718196480280,0.3,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196480694,0.32,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196480898,0.8809,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196481115,0.32,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196481536,0.564427,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196482197,1.46714693,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196482449,1.90834761,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196482654,1.54005621,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196482948,1.83891021,69239.0,69238.0,0.6403]
["bitfinex","BTCUSD",1718196483407,0.963293,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196483620,2.04159814,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196483826,1.84159814,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196484034,4.16022435,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196484248,3.36050035,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196484507,3.21618042,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1718196484756,3.21618042,69237.0,69190.0,0.144529]
["bitfinex","BTCUSD",1718196484757,0.32,69209.0,69191.0,0.43295979]
["bitfinex","BTCUSD",1718196484979,0.2,69197.0,69191.0,0.43295979]
["bitfinex","BTCUSD",1718196485228,0.1,69196.0,69192.0,0.57727972]
["bitfinex","BTCUSD",1718196485433,0.2,69205.0,69192.0,0.15009945]
["bitfinex","BTCUSD",1718196485650,0.2,69206.0,69193.0,1.67946993]
["bitfinex","BTCUSD",1718196485873,0.2,69205.0,69196.0,0.28883593]
["bitfinex","BTCUSD",1718196486111,0.2,69202.0,69197.0,0.72237993]
["bitfinex","BTCUSD",1718196486331,0.2,69205.0,69198.0,0.14431993]
["bitfinex","BTCUSD",1718196486541,0.2,69205.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718196486542,0.2,69201.0,69199.0,0.57804]
["bitfinex","BTCUSD",1718196486752,0.2,69201.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718196486978,0.001,69205.0,69200.0,0.35803]
["bitfinex","BTCUSD",1718196487692,0.001,69205.0,69200.0,0.35793]
["bitfinex","BTCUSD",1718196487894,0.001,69205.0,69200.0,0.393723]
["bitfinex","BTCUSD",1718196487895,0.002,69205.0,69200.0,0.393723]
["bitfinex","BTCUSD",1718196488104,0.17215996,69206.0,69200.0,0.393723]
["bitfinex","BTCUSD",1718196488321,0.16495996,69206.0,69200.0,0.35793]
["bitfinex","BTCUSD",1718196488540,0.001,69205.0,69200.0,0.35793]
["bitfinex","BTCUSD",1718196489204,0.16495996,69206.0,69200.0,0.35793]
["bitfinex","BTCUSD",1718196489427,0.16495996,69206.0,69200.0,0.29674645]
["bitfinex","BTCUSD",1718196489640,0.16495996,69206.0,69200.0,0.30174645]
["bitfinex","BTCUSD",1718196489908,0.16495996,69206.0,69201.0,0.03017465]
["bitfinex","BTCUSD",1718196490128,0.16495996,69206.0,69202.0,0.8593]
["bitfinex","BTCUSD",1718196490602,0.53295979,69203.0,69202.0,0.8593]
["bitfinex","BTCUSD",1718196490863,0.53295979,69203.0,69202.0,0.78597865]
["bitfinex","BTCUSD",1718196490864,0.31337803,69203.0,69202.0,0.78597865]
["bitfinex","BTCUSD",1718196491082,0.16887603,69203.0,69202.0,0.93767865]
["bitfinex","BTCUSD",1718196491300,0.1,69203.0,69202.0,0.93767865]
["bitfinex","BTCUSD",1718196491968,0.1,69203.0,69202.0,1.17626644]
["bitfinex","BTCUSD",1718196492220,0.8024,69226.0,69203.0,0.7935]
["bitfinex","BTCUSD",1718196492435,0.07215996,69230.0,69208.0,0.01]
["bitfinex","BTCUSD",1718196492656,0.1,69235.0,69215.0,0.3106]
["bitfinex","BTCUSD",1718196492926,0.43295979,69236.0,69221.0,0.1517]
["bitfinex","BTCUSD",1718196492927,0.53295979,69236.0,69221.0,0.1517]
["bitfinex","BTCUSD",1718196493160,0.53295979,69236.0,69223.0,0.14468]
["bitfinex","BTCUSD",1718196493161,0.07215996,69233.0,69223.0,0.14468]
["bitfinex","BTCUSD",1718196493384,0.07215996,69233.0,69222.0,1.07676993]
["bitfinex","BTCUSD",1718196493385,0.07215996,69233.0,69225.0,0.13766]
["bitfinex","BTCUSD",1718196493590,0.07215996,69233.0,69227.0,0.13766]
["bitfinex","BTCUSD",1718196493844,0.0001,69239.0,69229.0,0.13766]
["bitfinex","BTCUSD",1718196494077,0.0001,69239.0,69233.0,0.13766]
["bitfinex","BTCUSD",1718196494313,0.0001,69239.0,69235.0,0.13766]
["bitfinex","BTCUSD",1718196494538,0.0001,69239.0,69232.0,0.3106]
["bitfinex","BTCUSD",1718196494539,0.057787,69242.0,69239.0,0.13766]
["bitfinex","BTCUSD",1718196494742,0.057787,69242.0,69238.0,0.4829]
["bitfinex","BTCUSD",1718196494743,0.43295979,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196494996,0.1,69247.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196495206,0.17215996,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196495419,1.17377296,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196495632,1.3936988,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196495871,1.23937887,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196496080,0.19555587,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196496320,0.15779,69241.0,69240.0,1.02643]
["bitfinex","BTCUSD",1718196496764,0.15779,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196496977,0.25779,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196497185,0.54653293,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196497407,0.46895947,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196497867,0.48295947,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196498081,0.48295947,69241.0,69240.0,0.9333]
["bitfinex","BTCUSD",1718196498563,0.56653293,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196498858,1.37317574,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196499076,1.49234927,69241.0,69240.0,0.9333]
["bitfinex","BTCUSD",1718196499307,1.35202934,69241.0,69240.0,0.9333]
["bitfinex","BTCUSD",1718196499523,0.96196951,69241.0,69240.0,0.9323]
["bitfinex","BTCUSD",1718196499760,0.87187598,69241.0,69240.0,0.9333]
["bitfinex","BTCUSD",1718196499992,0.72878987,69241.0,69240.0,0.9333]
["bitfinex","BTCUSD",1718196500207,0.25246687,69241.0,69240.0,0.93325]
["bitfinex","BTCUSD",1718196500433,0.18579,69241.0,69240.0,0.93325]
["bitfinex","BTCUSD",1718196500856,0.17179,69241.0,69240.0,0.93325]
["bitfinex","BTCUSD",1718196501058,0.15779,69241.0,69240.0,0.93225]
["bitfinex","BTCUSD",1718196501268,0.17179,69241.0,69240.0,0.93225]
["bitfinex","BTCUSD",1718196501705,0.07179,69241.0,69240.0,1.026475]
["bitfinex","BTCUSD",1718196501918,0.07179,69241.0,69240.0,1.17079493]
["bitfinex","BTCUSD",1718196502125,0.08579,69241.0,69240.0,1.17079493]
["bitfinex","BTCUSD",1718196502343,0.09979,69241.0,69240.0,1.17179493]
["bitfinex","BTCUSD",1718196502619,0.08579,69241.0,69240.0,1.17179493]
["bitfinex","BTCUSD",1718196502840,0.07215996,69251.0,69240.0,1.19279493]
["bitfinex","BTCUSD",1718196503050,0.057784,69246.0,69241.0,0.26969042]
["bitfinex","BTCUSD",1718196503262,0.07215996,69259.0,69242.0,1.076749]
["bitfinex","BTCUSD",1718196503462,0.07215996,69244.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718196503687,0.07215996,69252.0,69243.0,0.93233]
["bitfinex","BTCUSD",1718196503897,0.07215996,69244.0,69243.0,0.93233]
["bitfinex","BTCUSD",1718196504130,0.17215996,69244.0,69243.0,0.93233]
["bitfinex","BTCUSD",1718196504369,0.62285996,69244.0,69243.0,0.93233]
["bitfinex","BTCUSD",1718196504587,0.76727596,69244.0,69243.0,0.87154648]
["bitfinex","BTCUSD",1718196505016,0.86727596,69244.0,69243.0,0.87154648]
["bitfinex","BTCUSD",1718196505260,1.68596404,69244.0,69243.0,0.87154648]
["bitfinex","BTCUSD",1718196505472,1.92493824,69244.0,69243.0,0.87154648]
["bitfinex","BTCUSD",1718196505683,1.92493824,69244.0,69243.0,0.03824648]
["bitfinex","BTCUSD",1718196505684,2.38693117,69244.0,69243.0,0.03824648]
["bitfinex","BTCUSD",1718196505912,2.5067734,69244.0,69243.0,0.0108366]
["bitfinex","BTCUSD",1718196506140,2.2069404,69244.0,69243.0,0.0118366]
["bitfinex","BTCUSD",1718196506377,2.2069404,69244.0,69243.0,0.001]
["bitfinex","BTCUSD",1718196506378,2.25261124,69244.0,69243.0,0.001]
["bitfinex","BTCUSD",1718196506588,2.27561124,69244.0,69243.0,0.001]
["bitfinex","BTCUSD",1718196506817,0.1,69222.0,69209.0,0.1517]
["bitfinex","BTCUSD",1718196507056,0.1,69217.0,69210.0,0.00577831]
["bitfinex","BTCUSD",1718196507269,0.07215996,69214.0,69211.0,0.1517]
["bitfinex","BTCUSD",1718196507684,0.07215996,69214.0,69200.0,0.4573]
["bitfinex","BTCUSD",1718196507685,0.17215996,69214.0,69200.0,0.4573]
["bitfinex","BTCUSD",1718196507907,0.07215996,69206.0,69190.0,0.7833]
["bitfinex","BTCUSD",1718196508374,0.07215996,69206.0,69191.0,0.57805]
["bitfinex","BTCUSD",1718196508591,0.07215996,69206.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718196508798,0.07215996,69206.0,69193.0,0.72979]
["bitfinex","BTCUSD",1718196509056,0.07215996,69207.0,69195.0,0.1517]
["bitfinex","BTCUSD",1718196509287,0.1,69208.0,69197.0,0.1517]
["bitfinex","BTCUSD",1718196509525,0.07215996,69206.0,69199.0,0.1517]
["bitfinex","BTCUSD",1718196509749,0.07215996,69206.0,69201.0,0.1517]
["bitfinex","BTCUSD",1718196509968,0.07215996,69206.0,69203.0,0.1517]
["bitfinex","BTCUSD",1718196510177,0.07215996,69206.0,69205.0,0.1517]
["bitfinex","BTCUSD",1718196510643,0.07315996,69206.0,69205.0,0.1517]
["bitfinex","BTCUSD",1718196511051,0.17215996,69206.0,69205.0,0.1517]
["bitfinex","BTCUSD",1718196511270,0.17215996,69206.0,69204.0,0.578]
["bitfinex","BTCUSD",1718196511481,0.17415996,69206.0,69204.0,0.578]
["bitfinex","BTCUSD",1718196511696,0.17315996,69206.0,69204.0,0.578]
["bitfinex","BTCUSD",1718196511919,0.17215996,69206.0,69204.0,0.578]
["bitfinex","BTCUSD",1718196512135,0.18015996,69206.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196512352,0.18515996,69206.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196512565,0.17715996,69206.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196512790,0.1,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196512995,0.344498,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196513204,0.344498,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196513439,0.1,69205.0,69204.0,0.81342076]
["bitfinex","BTCUSD",1718196513653,0.1,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196513654,0.2,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196514545,0.344498,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196514970,0.344498,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196514971,0.214,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196515173,0.225,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196515425,0.225,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196515426,0.211,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196515632,0.225,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196515861,0.236,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196516073,0.211,69205.0,69204.0,0.51740083]
["bitfinex","BTCUSD",1718196516284,0.2,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196516703,0.1,69205.0,69204.0,0.51640083]
["bitfinex","BTCUSD",1718196517139,0.1,69205.0,69204.0,0.5069414]
["bitfinex","BTCUSD",1718196517358,0.1,69205.0,69204.0,0.45530132]
["bitfinex","BTCUSD",1718196517767,0.127,69205.0,69204.0,0.45630132]
["bitfinex","BTCUSD",1718196518224,0.213,69205.0,69204.0,0.45630132]
["bitfinex","BTCUSD",1718196518439,0.1,69205.0,69204.0,0.45530132]
["bitfinex","BTCUSD",1718196518649,0.358498,69205.0,69204.0,0.45530132]
["bitfinex","BTCUSD",1718196518867,0.355498,69205.0,69204.0,0.45630132]
["bitfinex","BTCUSD",1718196519290,0.358498,69205.0,69204.0,0.45530132]
["bitfinex","BTCUSD",1718196519532,0.50281793,69205.0,69204.0,0.45279288]
["bitfinex","BTCUSD",1718196519779,0.51581793,69205.0,69204.0,0.45379288]
["bitfinex","BTCUSD",1718196519990,0.57684461,69205.0,69204.0,0.45379288]
["bitfinex","BTCUSD",1718196520219,1.24483661,69205.0,69204.0,0.44910289]
["bitfinex","BTCUSD",1718196520422,1.39915654,69205.0,69204.0,0.44910289]
["bitfinex","BTCUSD",1718196520670,1.39915654,69205.0,69204.0,0.45004889]
["bitfinex","BTCUSD",1718196520900,1.95470961,69205.0,69204.0,0.45004889]
["bitfinex","BTCUSD",1718196521122,1.94256961,69205.0,69204.0,0.44904889]
["bitfinex","BTCUSD",1718196521334,1.94256961,69205.0,69204.0,0.44861124]
["bitfinex","BTCUSD",1718196521335,1.95356961,69205.0,69204.0,0.44861124]
["bitfinex","BTCUSD",1718196521570,1.93956961,69205.0,69204.0,0.44861124]
["bitfinex","BTCUSD",1718196521795,1.93956961,69205.0,69165.0,0.14458]
["bitfinex","BTCUSD",1718196521796,0.1,69167.0,69154.0,0.1517]
["bitfinex","BTCUSD",1718196522028,0.1,69171.0,69166.0,0.58465979]
["bitfinex","BTCUSD",1718196522240,0.1,69171.0,69167.0,0.5783]
["bitfinex","BTCUSD",1718196522885,0.1,69173.0,69167.0,0.5783]
["bitfinex","BTCUSD",1718196522886,0.1,69173.0,69168.0,0.00578233]
["bitfinex","BTCUSD",1718196523090,0.17215996,69173.0,69169.0,0.22527823]
["bitfinex","BTCUSD",1718196523297,0.1,69173.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718196523510,0.17215996,69181.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718196523511,0.1,69180.0,69171.0,0.72998]
["bitfinex","BTCUSD",1718196523734,0.07215996,69174.0,69171.0,0.72998]
["bitfinex","BTCUSD",1718196523944,0.07215996,69174.0,69172.0,0.00578205]
["bitfinex","BTCUSD",1718196523945,0.1,69174.0,69172.0,0.00578205]
["bitfinex","BTCUSD",1718196524157,0.1,69174.0,69171.0,0.72998]
["bitfinex","BTCUSD",1718196524158,0.07215996,69174.0,69171.0,0.72998]
["bitfinex","BTCUSD",1718196524390,0.1,69176.0,69173.0,0.72996]
["bitfinex","BTCUSD",1718196524596,0.17215996,69180.0,69175.0,0.1517]
["bitfinex","BTCUSD",1718196524825,0.17215996,69180.0,69177.0,0.1517]
["bitfinex","BTCUSD",1718196525461,0.07215996,69180.0,69177.0,0.1517]
["bitfinex","BTCUSD",1718196526184,0.1,69182.0,69178.0,0.72992]
["bitfinex","BTCUSD",1718196526397,0.01867664,69198.0,69178.0,0.72992]
["bitfinex","BTCUSD",1718196526398,0.019,69180.0,69178.0,0.87423993]
["bitfinex","BTCUSD",1718196526606,0.019,69180.0,69179.0,1.20371879]
["bitfinex","BTCUSD",1718196526830,0.019,69180.0,69179.0,1.92624872]
["bitfinex","BTCUSD",1718196526831,0.008,69180.0,69179.0,1.92624872]
["bitfinex","BTCUSD",1718196527298,0.1,69201.0,69179.0,1.78169672]
["bitfinex","BTCUSD",1718196527553,0.07215996,69195.0,69185.0,0.1517]
["bitfinex","BTCUSD",1718196527764,0.07215996,69195.0,69184.0,0.144541]
["bitfinex","BTCUSD",1718196527765,0.07215996,69195.0,69187.0,0.1517]
["bitfinex","BTCUSD",1718196527982,0.07215996,69188.0,69187.0,0.1517]
["bitfinex","BTCUSD",1718196528229,0.07215996,69188.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196529366,0.244535,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196529809,0.1,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196530257,0.2,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196530457,0.244535,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196530673,0.344535,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196531113,0.97655493,69187.0,69186.0,0.57815]
["bitfinex","BTCUSD",1718196531343,0.01,69186.0,69165.0,0.1517]
["bitfinex","BTCUSD",1718196531588,0.1,69170.0,69165.0,0.1517]
["bitfinex","BTCUSD",1718196532495,0.1,69167.0,69162.0,0.1517]
["bitfinex","BTCUSD",1718196532708,0.1,69167.0,69165.0,0.001]
["bitfinex","BTCUSD",1718196532918,0.1,69167.0,69165.0,0.00678268]
["bitfinex","BTCUSD",1718196533129,0.1,69167.0,69165.0,0.00578268]
["bitfinex","BTCUSD",1718196533372,0.057849,69169.0,69167.0,0.1517]
["bitfinex","BTCUSD",1718196533786,0.057849,69169.0,69168.0,0.5783]
["bitfinex","BTCUSD",1718196534228,0.257849,69169.0,69168.0,0.5783]
["bitfinex","BTCUSD",1718196534446,0.157849,69169.0,69168.0,0.5783]
["bitfinex","BTCUSD",1718196534674,0.257849,69169.0,69168.0,0.5783]
["bitfinex","BTCUSD",1718196536212,0.257849,69169.0,69168.0,0.51916156]
["bitfinex","BTCUSD",1718196536699,0.402422,69169.0,69168.0,0.51916156]
["bitfinex","BTCUSD",1718196536925,0.412422,69169.0,69168.0,0.51916156]
["bitfinex","BTCUSD",1718196537190,0.144617,69148.0,69147.0,0.00948199]
["bitfinex","BTCUSD",1718196537421,0.97977696,69148.0,69147.0,0.00948199]
["bitfinex","BTCUSD",1718196537636,1.07977696,69148.0,69147.0,0.00948199]
["bitfinex","BTCUSD",1718196538149,0.60287696,69148.0,69147.0,0.00948199]
["bitfinex","BTCUSD",1718196538366,0.45825996,69148.0,69147.0,0.00930099]
["bitfinex","BTCUSD",1718196539244,0.60287696,69148.0,69147.0,0.00930099]
["bitfinex","BTCUSD",1718196539668,0.74719689,69148.0,69147.0,0.00930099]
["bitfinex","BTCUSD",1718196540120,1.13352201,69148.0,69147.0,0.00930099]
["bitfinex","BTCUSD",1718196540337,1.66950233,69148.0,69147.0,0.01030099]
["bitfinex","BTCUSD",1718196540551,1.58141121,69148.0,69147.0,0.00294737]
["bitfinex","BTCUSD",1718196540773,1.58141121,69148.0,69147.0,0.00194737]
["bitfinex","BTCUSD",1718196540774,1.94204769,69148.0,69147.0,0.00194737]
["bitfinex","BTCUSD",1718196541063,0.32669822,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196541275,1.85016443,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196541489,2.00556691,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196541700,1.71629491,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196541911,1.65089243,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196542330,1.67389243,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196542536,1.78900443,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196542758,2.01033029,69139.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196542976,0.26464,69137.0,69136.0,0.00948199]
["bitfinex","BTCUSD",1718196543207,0.1,69108.0,69104.0,0.4597]
["bitfinex","BTCUSD",1718196543431,0.1,69107.0,69104.0,0.4597]
["bitfinex","BTCUSD",1718196543872,0.1,69104.0,69095.0,0.4549]
["bitfinex","BTCUSD",1718196544101,0.1,69104.0,69058.0,0.07215996]
["bitfinex","BTCUSD",1718196544102,0.38902893,69104.0,69084.0,0.3107]
["bitfinex","BTCUSD",1718196544372,0.38902893,69104.0,69067.0,0.01]
["bitfinex","BTCUSD",1718196544373,0.1,69077.0,69062.0,0.01]
["bitfinex","BTCUSD",1718196544609,0.1,69077.0,69066.0,0.92991993]
["bitfinex","BTCUSD",1718196544835,0.1,69073.0,69066.0,0.7856]
["bitfinex","BTCUSD",1718196545062,0.1,69086.0,69070.0,0.01]
["bitfinex","BTCUSD",1718196545271,0.43295979,69084.0,69071.0,0.26406097]
["bitfinex","BTCUSD",1718196545539,0.1,69089.0,69072.0,0.5078]
["bitfinex","BTCUSD",1718196545779,0.1,69077.0,69066.0,0.3107]
["bitfinex","BTCUSD",1718196545995,0.07215996,69087.0,69067.0,0.1517]
["bitfinex","BTCUSD",1718196545996,0.1,69073.0,69067.0,0.1517]
["bitfinex","BTCUSD",1718196546673,0.1,69066.0,69048.0,0.3223]
["bitfinex","BTCUSD",1718196546899,0.07215996,69053.0,69037.0,0.26]
["bitfinex","BTCUSD",1718196547118,0.1861,69061.0,69043.0,0.4817]
["bitfinex","BTCUSD",1718196547119,0.09970661,69059.0,69043.0,0.4817]
["bitfinex","BTCUSD",1718196547385,0.07215996,69051.0,69040.0,0.01]
["bitfinex","BTCUSD",1718196547570,0.07215996,69051.0,69037.0,0.39431993]
["bitfinex","BTCUSD",1718196547571,0.09970661,69041.0,69037.0,0.25]
["bitfinex","BTCUSD",1718196548242,0.1,69054.0,69040.0,0.01]
["bitfinex","BTCUSD",1718196548453,0.09970661,69062.0,69047.0,0.01]
["bitfinex","BTCUSD",1718196548703,0.09970661,69062.0,69049.0,0.1267]
["bitfinex","BTCUSD",1718196548911,0.09970661,69062.0,69051.0,0.1017]
["bitfinex","BTCUSD",1718196549126,0.09970661,69062.0,69053.0,0.1017]
["bitfinex","BTCUSD",1718196549127,0.001,69059.0,69053.0,0.1017]
["bitfinex","BTCUSD",1718196549348,0.001,69059.0,69052.0,0.57927]
["bitfinex","BTCUSD",1718196549573,0.09350661,69062.0,69053.0,0.14431993]
["bitfinex","BTCUSD",1718196549790,0.09350661,69062.0,69054.0,0.07235899]
["bitfinex","BTCUSD",1718196550031,0.001,69062.0,69055.0,0.4783]
["bitfinex","BTCUSD",1718196550307,0.001,69062.0,69057.0,0.1517]
["bitfinex","BTCUSD",1718196550525,0.09350661,69069.0,69059.0,0.1617]
["bitfinex","BTCUSD",1718196550730,0.09350661,69070.0,69061.0,0.1517]
["bitfinex","BTCUSD",1718196550964,0.09350661,69069.0,69063.0,0.1517]
["bitfinex","BTCUSD",1718196551198,0.1861,69074.0,69063.0,0.1517]
["bitfinex","BTCUSD",1718196551199,0.27960661,69074.0,69065.0,0.1517]
["bitfinex","BTCUSD",1718196551434,0.09350661,69080.0,69067.0,0.1517]
["bitfinex","BTCUSD",1718196551667,0.09350661,69085.0,69069.0,0.1517]
["bitfinex","BTCUSD",1718196551881,0.07215996,69086.0,69068.0,1.17405993]
["bitfinex","BTCUSD",1718196551882,0.09350661,69083.0,69071.0,0.1517]
["bitfinex","BTCUSD",1718196552106,0.07215996,69079.0,69073.0,0.1517]
["bitfinex","BTCUSD",1718196552323,0.07215996,69079.0,69072.0,0.57911]
["bitfinex","BTCUSD",1718196552324,0.09350661,69073.0,69072.0,0.57911]
["bitfinex","BTCUSD",1718196552963,0.09320284,69079.0,69072.0,0.637021]
["bitfinex","BTCUSD",1718196553181,0.1653628,69078.0,69072.0,0.637021]
["bitfinex","BTCUSD",1718196553385,0.1,69077.0,69073.0,0.1517]
["bitfinex","BTCUSD",1718196553594,0.1,69077.0,69073.0,0.1527]
["bitfinex","BTCUSD",1718196554274,0.006,69079.0,69075.0,0.4575]
["bitfinex","BTCUSD",1718196554487,0.006,69079.0,69077.0,0.1517]
["bitfinex","BTCUSD",1718196554707,0.006,69079.0,69078.0,0.40612192]
["bitfinex","BTCUSD",1718196554921,0.006,69079.0,69078.0,0.99097138]
["bitfinex","BTCUSD",1718196555390,0.09320284,69091.0,69078.0,0.87507993]
["bitfinex","BTCUSD",1718196555823,0.09320284,69091.0,69079.0,0.0057891]
["bitfinex","BTCUSD",1718196556035,0.09320284,69098.0,69081.0,0.1517]
["bitfinex","BTCUSD",1718196556252,0.16225932,69112.0,69081.0,0.1517]
["bitfinex","BTCUSD",1718196556253,0.09320284,69102.0,69083.0,0.1517]
["bitfinex","BTCUSD",1718196556508,0.09320284,69102.0,69085.0,0.1517]
["bitfinex","BTCUSD",1718196556713,0.09320284,69102.0,69087.0,0.1517]
["bitfinex","BTCUSD",1718196556933,0.13889787,69111.0,69090.0,0.4596]
["bitfinex","BTCUSD",1718196556934,0.09320284,69105.0,69090.0,0.4596]
["bitfinex","BTCUSD",1718196557144,0.09320284,69106.0,69094.0,0.01]
["bitfinex","BTCUSD",1718196557367,0.09320284,69106.0,69091.0,1.32111861]
["bitfinex","BTCUSD",1718196557368,0.09320284,69112.0,69097.0,0.01]
["bitfinex","BTCUSD",1718196557581,0.09320284,69112.0,69092.0,0.01]
["bitfinex","BTCUSD",1718196557582,0.07215996,69111.0,69099.0,0.1517]
["bitfinex","BTCUSD",1718196557812,0.09320284,69112.0,69098.0,0.7289972]
["bitfinex","BTCUSD",1718196557813,0.09320284,69118.0,69101.0,0.1517]
["bitfinex","BTCUSD",1718196558041,0.00861,69119.0,69103.0,0.1517]
["bitfinex","BTCUSD",1718196558255,0.00861,69119.0,69102.0,0.64770681]
["bitfinex","BTCUSD",1718196558256,0.00861,69119.0,69106.0,0.01]
["bitfinex","BTCUSD",1718196558475,0.00861,69119.0,69108.0,0.1517]
["bitfinex","BTCUSD",1718196558692,0.00861,69119.0,69110.0,0.1517]
["bitfinex","BTCUSD",1718196558908,0.00861,69119.0,69112.0,0.1517]
["bitfinex","BTCUSD",1718196559138,0.00861,69119.0,69109.0,0.13629553]
["bitfinex","BTCUSD",1718196559139,0.00861,69119.0,69114.0,0.1517]
["bitfinex","BTCUSD",1718196559376,0.09320284,69116.0,69115.0,0.57875]
["bitfinex","BTCUSD",1718196559596,0.09320284,69117.0,69115.0,0.57875]
["bitfinex","BTCUSD",1718196560229,0.07215996,69116.0,69115.0,0.57875]
["bitfinex","BTCUSD",1718196560465,0.1653628,69116.0,69115.0,0.57875]
["bitfinex","BTCUSD",1718196560887,0.16528922,69116.0,69115.0,0.57875]
["bitfinex","BTCUSD",1718196561101,0.1,69116.0,69115.0,0.788825]
["bitfinex","BTCUSD",1718196561320,0.1,69116.0,69115.0,0.93314493]
["bitfinex","BTCUSD",1718196561551,0.00861,69119.0,69115.0,0.93314493]
["bitfinex","BTCUSD",1718196561902,0.00861,69119.0,69117.0,0.1522]
["bitfinex","BTCUSD",1718196562118,0.00861,69119.0,69115.0,0.73095]
["bitfinex","BTCUSD",1718196562342,0.10861,69119.0,69115.0,0.73095]
["bitfinex","BTCUSD",1718196562585,0.144659,69128.0,69115.0,0.73095]
["bitfinex","BTCUSD",1718196562586,0.09146759,69147.0,69126.0,0.1522]
["bitfinex","BTCUSD",1718196562813,0.00861,69150.0,69125.0,0.7957]
["bitfinex","BTCUSD",1718196562814,0.00861,69150.0,69138.0,0.01]
["bitfinex","BTCUSD",1718196563022,0.00861,69150.0,69139.0,0.00578356]
["bitfinex","BTCUSD",1718196563203,0.00861,69150.0,69140.0,0.1522]
["bitfinex","BTCUSD",1718196563459,0.00861,69150.0,69142.0,0.1522]
["bitfinex","BTCUSD",1718196563698,0.00861,69150.0,69144.0,0.1522]
["bitfinex","BTCUSD",1718196563953,0.00861,69150.0,69146.0,0.1522]
["bitfinex","BTCUSD",1718196564166,0.00861,69150.0,69148.0,0.1522]
["bitfinex","BTCUSD",1718196564390,0.00861,69150.0,69149.0,0.74644319]
["bitfinex","BTCUSD",1718196564604,0.07215996,69167.0,69149.0,0.97592425]
["bitfinex","BTCUSD",1718196564815,0.07215996,69167.0,69153.0,0.1522]
["bitfinex","BTCUSD",1718196565031,0.07215996,69167.0,69155.0,0.1622]
["bitfinex","BTCUSD",1718196565242,0.07215996,69167.0,69157.0,0.1522]
["bitfinex","BTCUSD",1718196565454,0.07215996,69167.0,69159.0,0.1522]
["bitfinex","BTCUSD",1718196565672,0.07215996,69167.0,69159.0,0.29651993]
["bitfinex","BTCUSD",1718196566101,0.07215996,69167.0,69161.0,0.1522]
["bitfinex","BTCUSD",1718196566523,0.07215996,69167.0,69163.0,0.1522]
["bitfinex","BTCUSD",1718196566982,0.07215996,69167.0,69162.0,0.57835]
["bitfinex","BTCUSD",1718196566983,0.09320284,69166.0,69162.0,0.57835]
["bitfinex","BTCUSD",1718196567198,0.09320284,69164.0,69162.0,0.57835]
["bitfinex","BTCUSD",1718196567641,0.1,69166.0,69162.0,0.73055]
["bitfinex","BTCUSD",1718196567865,0.17215996,69166.0,69164.0,0.1522]
["bitfinex","BTCUSD",1718196568088,0.17215996,69166.0,69165.0,0.87484993]
["bitfinex","BTCUSD",1718196568310,0.17215996,69166.0,69165.0,0.92876301]
["bitfinex","BTCUSD",1718196568535,0.07215996,69166.0,69165.0,0.92876301]
["bitfinex","BTCUSD",1718196568768,0.17215996,69166.0,69165.0,0.87484993]
["bitfinex","BTCUSD",1718196568995,0.1,69166.0,69165.0,0.87484993]
["bitfinex","BTCUSD",1718196570139,0.1,69173.0,69165.0,0.87584993]
["bitfinex","BTCUSD",1718196570359,0.1,69173.0,69167.0,0.1492]
["bitfinex","BTCUSD",1718196570573,0.1,69173.0,69168.0,0.87460201]
["bitfinex","BTCUSD",1718196571045,0.1,69173.0,69168.0,0.86881993]
["bitfinex","BTCUSD",1718196571046,0.07215996,69172.0,69168.0,0.86881993]
["bitfinex","BTCUSD",1718196571286,0.1,69171.0,69168.0,0.86881993]
["bitfinex","BTCUSD",1718196571513,0.07215996,69181.0,69168.0,0.89181993]
["bitfinex","BTCUSD",1718196571733,0.07215996,69181.0,69168.0,0.90181993]
["bitfinex","BTCUSD",1718196571955,0.05784,69175.0,69171.0,0.1462]
["bitfinex","BTCUSD",1718196572178,0.00861,69189.0,69173.0,0.1462]
["bitfinex","BTCUSD",1718196572394,0.00861,69189.0,69175.0,0.1462]
["bitfinex","BTCUSD",1718196572613,0.07215996,69181.0,69177.0,0.1462]
["bitfinex","BTCUSD",1718196572827,0.07215996,69181.0,69179.0,0.1462]
["bitfinex","BTCUSD",1718196573276,0.07215996,69181.0,69154.0,0.43295979]
["bitfinex","BTCUSD",1718196573277,0.3099108,69181.0,69180.0,0.5782]
["bitfinex","BTCUSD",1718196573532,0.1653628,69181.0,69180.0,0.5782]
["bitfinex","BTCUSD",1718196573740,0.07215996,69181.0,69180.0,0.5782]
["bitfinex","BTCUSD",1718196574171,0.1,69182.0,69180.0,0.7304]
["bitfinex","BTCUSD",1718196574385,0.057837,69187.0,69180.0,0.7304]
["bitfinex","BTCUSD",1718196574386,0.157837,69187.0,69181.0,0.29651993]
["bitfinex","BTCUSD",1718196574602,0.157837,69187.0,69183.0,0.6279]
["bitfinex","BTCUSD",1718196574813,0.157837,69187.0,69185.0,0.1522]
["bitfinex","BTCUSD",1718196575018,0.157837,69187.0,69186.0,0.73035]
["bitfinex","BTCUSD",1718196575694,0.157837,69187.0,69186.0,0.87466993]
["bitfinex","BTCUSD",1718196575917,0.057837,69187.0,69186.0,0.87466993]
["bitfinex","BTCUSD",1718196576349,0.057837,69187.0,69186.0,0.73035]
["bitfinex","BTCUSD",1718196576773,0.057837,69187.0,69186.0,0.834025]
["bitfinex","BTCUSD",1718196576981,0.057837,69187.0,69186.0,0.73035]
["bitfinex","BTCUSD",1718196577223,0.057837,69187.0,69186.0,0.73935]
["bitfinex","BTCUSD",1718196577668,0.057837,69187.0,69186.0,0.73035]
["bitfinex","BTCUSD",1718196578112,0.057837,69187.0,69186.0,0.87866993]
["bitfinex","BTCUSD",1718196578283,0.057837,69187.0,69186.0,0.96653692]
["bitfinex","BTCUSD",1718196578745,0.057837,69187.0,69186.0,0.96253692]
["bitfinex","BTCUSD",1718196578961,0.057837,69187.0,69186.0,0.87466993]
["bitfinex","BTCUSD",1718196579187,0.057837,69187.0,69186.0,0.66894851]
["bitfinex","BTCUSD",1718196579840,0.057837,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196580068,0.29557484,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196580505,0.29557484,69187.0,69186.0,0.52074851]
["bitfinex","BTCUSD",1718196580506,0.39557484,69187.0,69186.0,0.52074851]
["bitfinex","BTCUSD",1718196581182,0.39557484,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196581621,0.86357484,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196581831,1.15264584,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196582483,1.16264584,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196582694,1.29637684,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196583339,1.92976777,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196583556,2.12976777,69187.0,69186.0,0.51674851]
["bitfinex","BTCUSD",1718196583777,1.79603677,69187.0,69186.0,0.49673669]
["bitfinex","BTCUSD",1718196583994,2.12923677,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196584214,3.47985477,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196584429,3.56811475,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196584651,3.56511475,69187.0,69186.0,0.49673669]
["bitfinex","BTCUSD",1718196584872,3.56511475,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196584873,1.27503482,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196585117,1.19677484,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196585330,1.18677484,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196586236,0.305372,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196586458,0.060837,69187.0,69186.0,0.49773669]
["bitfinex","BTCUSD",1718196586887,0.057837,69187.0,69186.0,0.64893669]
["bitfinex","BTCUSD",1718196587335,0.060837,69187.0,69186.0,0.79425662]
["bitfinex","BTCUSD",1718196588046,0.057837,69187.0,69186.0,0.79325662]
["bitfinex","BTCUSD",1718196588262,0.057837,69187.0,69186.0,0.65493669]
["bitfinex","BTCUSD",1718196588488,0.15103984,69187.0,69186.0,0.50273669]
["bitfinex","BTCUSD",1718196588744,0.29557484,69187.0,69186.0,0.50368269]
["bitfinex","BTCUSD",1718196588942,0.057837,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196589161,0.15189984,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196589375,0.058697,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196589829,0.058697,69187.0,69186.0,0.79420262]
["bitfinex","BTCUSD",1718196590940,0.058697,69187.0,69186.0,0.87362288]
["bitfinex","BTCUSD",1718196591159,0.058697,69187.0,69186.0,0.79420262]
["bitfinex","BTCUSD",1718196591403,0.058697,69187.0,69186.0,0.80820262]
["bitfinex","BTCUSD",1718196591951,0.058697,69187.0,69186.0,0.79420262]
["bitfinex","BTCUSD",1718196592772,0.058697,69187.0,69186.0,0.79520262]
["bitfinex","BTCUSD",1718196592966,0.058697,69187.0,69186.0,0.64988269]
["bitfinex","BTCUSD",1718196593178,0.058697,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196593179,0.74663484,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196593397,0.84663484,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196593893,0.303232,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196594372,0.39643484,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196594840,0.39643484,69187.0,69186.0,0.49868269]
["bitfinex","BTCUSD",1718196595493,0.45399952,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196595914,0.39943484,69187.0,69186.0,0.49868269]
["bitfinex","BTCUSD",1718196596133,0.68850584,69187.0,69186.0,0.49868269]
["bitfinex","BTCUSD",1718196596334,0.45679999,69187.0,69186.0,0.49868269]
["bitfinex","BTCUSD",1718196596561,0.45379999,69187.0,69186.0,0.49768269]
["bitfinex","BTCUSD",1718196597431,0.45379999,69187.0,69186.0,0.49568469]
["bitfinex","BTCUSD",1718196597891,0.303232,69187.0,69186.0,0.49568469]
["bitfinex","BTCUSD",1718196598322,0.306232,69187.0,69186.0,0.49668469]
["bitfinex","BTCUSD",1718196598952,0.158697,69187.0,69186.0,0.49568469]
["bitfinex","BTCUSD",1718196599420,0.158697,69187.0,69186.0,0.49668469]
["bitfinex","BTCUSD",1718196599421,0.306232,69187.0,69186.0,0.49668469]
["bitfinex","BTCUSD",1718196599850,0.306232,69187.0,69186.0,0.59668469]
["bitfinex","BTCUSD",1718196600568,0.303232,69187.0,69186.0,0.59568469]
["bitfinex","BTCUSD",1718196601441,0.303232,69187.0,69186.0,0.5939287]
["bitfinex","BTCUSD",1718196601894,0.70550584,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196602137,1.45209677,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196602359,1.91619677,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196602558,2.78779448,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196602771,2.60575948,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196603023,2.48357948,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196603245,2.48337754,69187.0,69186.0,0.58648816]
["bitfinex","BTCUSD",1718196603461,2.48337754,69187.0,69186.0,0.58748816]
["bitfinex","BTCUSD",1718196603462,2.28802354,69187.0,69186.0,0.58748816]
["bitfinex","BTCUSD",1718196603680,2.19994508,69187.0,69186.0,0.58748816]
["bitfinex","BTCUSD",1718196603895,2.29502477,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196604106,2.62737677,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196604338,2.61737677,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196604563,2.29502477,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196605014,1.84163384,69187.0,69186.0,0.63768518]
["bitfinex","BTCUSD",1718196605259,1.3896997,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196605474,0.58303484,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196605927,0.87210584,69187.0,69186.0,0.5797138]
["bitfinex","BTCUSD",1718196606150,1.02942577,69187.0,69186.0,0.5735138]
["bitfinex","BTCUSD",1718196606372,1.13639897,69187.0,69186.0,0.5735138]
["bitfinex","BTCUSD",1718196606580,0.69300804,69187.0,69186.0,0.5735138]
["bitfinex","BTCUSD",1718196606787,0.59303484,69187.0,69186.0,0.5725138]
["bitfinex","BTCUSD",1718196606992,0.58303484,69187.0,69186.0,0.5725138]
["bitfinex","BTCUSD",1718196607219,0.58603484,69187.0,69186.0,0.63076518]
["bitfinex","BTCUSD",1718196607435,0.58603484,69187.0,69186.0,0.5735138]
["bitfinex","BTCUSD",1718196607905,0.203232,69187.0,69186.0,0.5725138]
["bitfinex","BTCUSD",1718196608184,0.203232,69187.0,69186.0,0.86903373]
["bitfinex","BTCUSD",1718196608185,0.058697,69187.0,69186.0,0.86903373]
["bitfinex","BTCUSD",1718196609701,0.061697,69187.0,69186.0,0.87003373]
["bitfinex","BTCUSD",1718196610341,0.058697,69187.0,69186.0,0.86903373]
["bitfinex","BTCUSD",1718196611017,0.058697,69187.0,69186.0,0.87003373]
["bitfinex","BTCUSD",1718196611689,0.00861,69189.0,69188.0,0.6407]
["bitfinex","BTCUSD",1718196611966,0.00861,69189.0,69188.0,1.34841]
["bitfinex","BTCUSD",1718196612162,0.00861,69189.0,69188.0,1.64651]
["bitfinex","BTCUSD",1718196612609,0.066433,69189.0,69188.0,1.15801]
["bitfinex","BTCUSD",1718196613111,0.066433,69189.0,69188.0,1.45475752]
["bitfinex","BTCUSD",1718196613586,0.00861,69189.0,69188.0,1.45475752]
["bitfinex","BTCUSD",1718196613823,0.00861,69189.0,69188.0,1.44275752]
["bitfinex","BTCUSD",1718196613824,0.066438,69189.0,69188.0,1.44275752]
["bitfinex","BTCUSD",1718196614289,0.066438,69189.0,69188.0,1.45075752]
["bitfinex","BTCUSD",1718196614544,0.066438,69189.0,69188.0,1.31032993]
["bitfinex","BTCUSD",1718196615179,0.066438,69189.0,69188.0,0.84491]
["bitfinex","BTCUSD",1718196615395,0.066438,69189.0,69188.0,0.69271]
["bitfinex","BTCUSD",1718196615396,0.15964084,69189.0,69188.0,0.69271]
["bitfinex","BTCUSD",1718196615873,0.32336217,69189.0,69188.0,0.69271]
["bitfinex","BTCUSD",1718196616094,0.38815356,69189.0,69188.0,0.69271]
["bitfinex","BTCUSD",1718196616312,0.38815356,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196616758,0.32336217,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196617191,0.16626404,69189.0,69188.0,0.69671]
["bitfinex","BTCUSD",1718196617613,0.16626404,69189.0,69188.0,0.84891]
["bitfinex","BTCUSD",1718196617828,0.16626404,69189.0,69188.0,0.83691]
["bitfinex","BTCUSD",1718196618065,0.16626404,69189.0,69188.0,0.9683556]
["bitfinex","BTCUSD",1718196618279,0.06626404,69189.0,69188.0,1.11267553]
["bitfinex","BTCUSD",1718196618534,0.00843604,69189.0,69188.0,1.11267553]
["bitfinex","BTCUSD",1718196618773,0.00843604,69189.0,69188.0,1.12267553]
["bitfinex","BTCUSD",1718196619008,0.00843604,69189.0,69188.0,1.41777553]
["bitfinex","BTCUSD",1718196620340,0.00843604,69189.0,69188.0,1.42777553]
["bitfinex","BTCUSD",1718196620555,0.00843604,69189.0,69188.0,1.42977553]
["bitfinex","BTCUSD",1718196620777,0.00843604,69189.0,69188.0,1.45277553]
["bitfinex","BTCUSD",1718196621230,0.00843604,69189.0,69188.0,1.46077553]
["bitfinex","BTCUSD",1718196621441,0.00843604,69189.0,69188.0,1.92817553]
["bitfinex","BTCUSD",1718196621643,0.00843604,69189.0,69188.0,1.92917553]
["bitfinex","BTCUSD",1718196621853,0.00843604,69189.0,69188.0,1.93917553]
["bitfinex","BTCUSD",1718196622061,0.00843604,69189.0,69188.0,1.91917553]
["bitfinex","BTCUSD",1718196622275,0.00843604,69189.0,69188.0,1.78772993]
["bitfinex","BTCUSD",1718196622695,0.00843604,69189.0,69188.0,0.84791]
["bitfinex","BTCUSD",1718196622942,0.06626304,69189.0,69188.0,0.99222993]
["bitfinex","BTCUSD",1718196623376,0.00843604,69189.0,69188.0,0.98122993]
["bitfinex","BTCUSD",1718196623882,0.00843604,69189.0,69188.0,0.84791]
["bitfinex","BTCUSD",1718196624312,0.00843604,69189.0,69188.0,1.10852553]
["bitfinex","BTCUSD",1718196624526,0.00843604,69189.0,69188.0,1.09752553]
["bitfinex","BTCUSD",1718196625003,0.00843604,69189.0,69188.0,1.10852553]
["bitfinex","BTCUSD",1718196625932,0.00843604,69189.0,69188.0,1.09752553]
["bitfinex","BTCUSD",1718196626159,0.15296704,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196626693,0.49048981,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196626974,1.33339949,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196627186,1.40769882,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196627424,1.23221583,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196627661,1.2115678,69189.0,69188.0,0.68471]
["bitfinex","BTCUSD",1718196627894,1.2115678,69189.0,69188.0,0.68842001]
["bitfinex","BTCUSD",1718196628443,1.35588773,69189.0,69188.0,0.67742001]
["bitfinex","BTCUSD",1718196628685,1.2135678,69189.0,69188.0,0.67842001]
["bitfinex","BTCUSD",1718196628913,1.19107956,69189.0,69188.0,0.67842001]
["bitfinex","BTCUSD",1718196629720,0.32247672,69189.0,69188.0,0.67842001]
["bitfinex","BTCUSD",1718196629935,0.11043604,69189.0,69188.0,0.74635661]
["bitfinex","BTCUSD",1718196630167,0.01043604,69189.0,69188.0,1.04287654]
["bitfinex","BTCUSD",1718196630957,0.00843604,69189.0,69188.0,1.04187654]
["bitfinex","BTCUSD",1718196631423,0.01243604,69189.0,69188.0,1.04187654]
["bitfinex","BTCUSD",1718196631666,0.01243604,69189.0,69188.0,1.73153994]
["bitfinex","BTCUSD",1718196632199,0.00843604,69189.0,69188.0,1.73153994]
["bitfinex","BTCUSD",1718196632691,0.00843604,69189.0,69188.0,1.74153994]
["bitfinex","BTCUSD",1718196634370,0.00843604,69189.0,69188.0,1.73153994]
["bitfinex","BTCUSD",1718196634581,0.00843604,69189.0,69188.0,1.87585987]
["bitfinex","BTCUSD",1718196634794,0.00843604,69189.0,69188.0,1.88685987]
["bitfinex","BTCUSD",1718196635217,0.00843604,69189.0,69188.0,1.87585987]
["bitfinex","BTCUSD",1718196635837,0.00843604,69189.0,69188.0,1.88685987]
["bitfinex","BTCUSD",1718196636548,0.00843604,69189.0,69188.0,1.91985987]
["bitfinex","BTCUSD",1718196636774,0.00843604,69189.0,69188.0,1.92985987]
["bitfinex","BTCUSD",1718196637005,0.00843604,69189.0,69188.0,1.90985987]
["bitfinex","BTCUSD",1718196637237,0.00843604,69189.0,69188.0,1.91985987]
["bitfinex","BTCUSD",1718196637468,0.00843604,69189.0,69188.0,1.92985987]
["bitfinex","BTCUSD",1718196637989,0.00843604,69189.0,69188.0,1.90985987]
["bitfinex","BTCUSD",1718196638258,0.00843604,69189.0,69188.0,0.84062001]
["bitfinex","BTCUSD",1718196638472,0.00843604,69189.0,69188.0,0.82962001]
["bitfinex","BTCUSD",1718196638699,0.00843604,69189.0,69188.0,0.97393994]
["bitfinex","BTCUSD",1718196639000,0.00843604,69189.0,69188.0,0.98493994]
["bitfinex","BTCUSD",1718196639215,0.00843604,69189.0,69188.0,0.68842001]
["bitfinex","BTCUSD",1718196639431,0.00843604,69189.0,69188.0,0.82962001]
["bitfinex","BTCUSD",1718196639849,0.01288057,69189.0,69188.0,0.84262001]
["bitfinex","BTCUSD",1718196640274,0.01288057,69189.0,69188.0,0.98693994]
["bitfinex","BTCUSD",1718196640492,0.01288057,69189.0,69188.0,1.08572853]
["bitfinex","BTCUSD",1718196640710,0.00843604,69189.0,69188.0,0.98693994]
["bitfinex","BTCUSD",1718196642045,0.00843604,69189.0,69188.0,0.97393994]
["bitfinex","BTCUSD",1718196642475,0.00843604,69189.0,69188.0,0.98293994]
["bitfinex","BTCUSD",1718196642714,0.00843604,69189.0,69188.0,1.08232853]
["bitfinex","BTCUSD",1718196642925,0.00843604,69189.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196643594,0.00843604,69189.0,69188.0,1.08432853]
["bitfinex","BTCUSD",1718196645111,0.00843604,69189.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196645985,0.00843604,69189.0,69188.0,1.08732853]
["bitfinex","BTCUSD",1718196646677,0.00843604,69189.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196646881,0.00843604,69189.0,69188.0,1.08732853]
["bitfinex","BTCUSD",1718196648357,0.00843604,69189.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196648775,0.00843604,69189.0,69188.0,1.08732853]
["bitfinex","BTCUSD",1718196649417,0.00843604,69189.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196649844,0.202318,69203.0,69188.0,1.07332853]
["bitfinex","BTCUSD",1718196649845,0.057816,69203.0,69197.0,0.01]
["bitfinex","BTCUSD",1718196650052,0.00086,69205.0,69204.0,0.01]
["bitfinex","BTCUSD",1718196650293,0.00086,69205.0,69204.0,0.98838993]
["bitfinex","BTCUSD",1718196650505,0.00086,69205.0,69204.0,1.01138993]
["bitfinex","BTCUSD",1718196650708,0.00086,69205.0,69204.0,1.03138993]
["bitfinex","BTCUSD",1718196650916,0.00086,69205.0,69204.0,1.06088362]
["bitfinex","BTCUSD",1718196651130,0.28289238,69242.0,69204.0,1.06088362]
["bitfinex","BTCUSD",1718196651131,0.07215996,69229.0,69214.0,0.1622]
["bitfinex","BTCUSD",1718196651342,0.07215996,69228.0,69224.0,0.14431993]
["bitfinex","BTCUSD",1718196651560,0.07215996,69228.0,69225.0,0.8669]
["bitfinex","BTCUSD",1718196651785,0.07215996,69228.0,69227.0,0.1522]
["bitfinex","BTCUSD",1718196651985,0.07215996,69228.0,69227.0,1.08702192]
["bitfinex","BTCUSD",1718196652512,0.057795,69233.0,69227.0,1.08702192]
["bitfinex","BTCUSD",1718196652767,0.0214572,69243.0,69229.0,0.1522]
["bitfinex","BTCUSD",1718196653022,0.12995196,69236.0,69231.0,0.1522]
["bitfinex","BTCUSD",1718196653278,0.07215996,69245.0,69227.0,0.09882199]
["bitfinex","BTCUSD",1718196653279,0.07215996,69245.0,69233.0,0.1522]
["bitfinex","BTCUSD",1718196653493,0.07215996,69245.0,69235.0,0.1522]
["bitfinex","BTCUSD",1718196653717,0.07215996,69245.0,69236.0,0.8438]
["bitfinex","BTCUSD",1718196653718,0.057787,69242.0,69236.0,0.8438]
["bitfinex","BTCUSD",1718196655095,0.057787,69242.0,69236.0,0.98811993]
["bitfinex","BTCUSD",1718196656111,0.09320284,69241.0,69236.0,0.8438]
["bitfinex","BTCUSD",1718196656318,0.01807316,69237.0,69236.0,0.8438]
["bitfinex","BTCUSD",1718196656522,0.00861,69237.0,69236.0,0.8578]
["bitfinex","BTCUSD",1718196656751,0.33587316,69237.0,69236.0,0.8578]
["bitfinex","BTCUSD",1718196657167,0.48030416,69237.0,69236.0,0.8438]
["bitfinex","BTCUSD",1718196657380,0.48030416,69237.0,69236.0,0.6986]
["bitfinex","BTCUSD",1718196657606,0.573507,69237.0,69236.0,0.6986]
["bitfinex","BTCUSD",1718196657814,1.031507,69237.0,69236.0,0.6986]
["bitfinex","BTCUSD",1718196658075,1.031507,69237.0,69236.0,0.6916]
["bitfinex","BTCUSD",1718196658076,1.131507,69237.0,69236.0,0.6916]
["bitfinex","BTCUSD",1718196658257,1.28582693,69237.0,69236.0,0.6916]
["bitfinex","BTCUSD",1718196658500,1.64461756,69237.0,69236.0,0.6916]
["bitfinex","BTCUSD",1718196658734,0.144494,69207.0,69204.0,0.02949369]
["bitfinex","BTCUSD",1718196658943,0.07215996,69205.0,69190.0,0.3003]
["bitfinex","BTCUSD",1718196659176,0.07215996,69205.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718196659580,0.00932818,69204.0,69198.0,0.15797956]
["bitfinex","BTCUSD",1718196659807,0.00932818,69204.0,69200.0,0.1522]
["bitfinex","BTCUSD",1718196660027,0.00932818,69204.0,69199.0,0.18032945]
["bitfinex","BTCUSD",1718196660028,0.144477,69215.0,69202.0,0.1522]
["bitfinex","BTCUSD",1718196660239,0.07215996,69211.0,69204.0,0.1522]
["bitfinex","BTCUSD",1718196660460,0.07215996,69211.0,69206.0,0.1522]
["bitfinex","BTCUSD",1718196660692,0.07215996,69211.0,69199.0,0.03022995]
["bitfinex","BTCUSD",1718196660693,0.00937853,69210.0,69208.0,0.1522]
["bitfinex","BTCUSD",1718196660915,0.00937853,69210.0,69197.0,0.014]
["bitfinex","BTCUSD",1718196660916,0.09320284,69208.0,69197.0,0.014]
["bitfinex","BTCUSD",1718196661131,0.00937853,69210.0,69197.0,0.014]
["bitfinex","BTCUSD",1718196661132,0.07215996,69198.0,69197.0,0.014]
["bitfinex","BTCUSD",1718196661567,0.00924612,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718196661827,0.07215996,69201.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718196662054,0.1653628,69211.0,69198.0,0.29651993]
["bitfinex","BTCUSD",1718196662269,0.1,69210.0,69200.0,0.1522]
["bitfinex","BTCUSD",1718196662494,0.19320284,69215.0,69202.0,0.1622]
["bitfinex","BTCUSD",1718196662495,0.1,69215.0,69202.0,0.1622]
["bitfinex","BTCUSD",1718196662729,0.1,69215.0,69204.0,0.1522]
["bitfinex","BTCUSD",1718196662943,0.07215996,69218.0,69208.0,0.1522]
["bitfinex","BTCUSD",1718196663183,0.07215996,69218.0,69210.0,0.1522]
["bitfinex","BTCUSD",1718196663397,0.07215996,69218.0,69211.0,0.14431993]
["bitfinex","BTCUSD",1718196663606,0.07215996,69218.0,69212.0,0.1522]
["bitfinex","BTCUSD",1718196663853,0.07215996,69218.0,69214.0,0.1522]
["bitfinex","BTCUSD",1718196664069,0.07215996,69218.0,69209.0,0.09975099]
["bitfinex","BTCUSD",1718196664070,0.07215996,69226.0,69216.0,0.1522]
["bitfinex","BTCUSD",1718196664310,0.07215996,69226.0,69210.0,0.01]
["bitfinex","BTCUSD",1718196664311,0.07215996,69231.0,69218.0,0.1522]
["bitfinex","BTCUSD",1718196664519,0.07215996,69231.0,69220.0,0.1522]
["bitfinex","BTCUSD",1718196664737,0.07215996,69231.0,69222.0,0.1522]
["bitfinex","BTCUSD",1718196664738,0.07215996,69224.0,69222.0,0.1522]
["bitfinex","BTCUSD",1718196664961,0.07215996,69224.0,69223.0,0.87435993]
["bitfinex","BTCUSD",1718196665181,0.07215996,69231.0,69223.0,0.87435993]
["bitfinex","BTCUSD",1718196665400,0.07215996,69224.0,69223.0,0.87435993]
["bitfinex","BTCUSD",1718196665866,0.07215996,69231.0,69223.0,0.87435993]
["bitfinex","BTCUSD",1718196666097,0.07215996,69231.0,69224.0,0.00577735]
["bitfinex","BTCUSD",1718196666314,0.00758278,69230.0,69226.0,0.1522]
["bitfinex","BTCUSD",1718196666524,0.00758278,69230.0,69228.0,0.1522]
["bitfinex","BTCUSD",1718196666746,0.00758278,69230.0,69229.0,0.30229736]
["bitfinex","BTCUSD",1718196666951,0.00758278,69230.0,69229.0,0.87430993]
["bitfinex","BTCUSD",1718196667163,0.07215996,69235.0,69229.0,0.87430993]
["bitfinex","BTCUSD",1718196667386,0.05,69236.0,69229.0,0.87430993]
["bitfinex","BTCUSD",1718196667599,0.05,69236.0,69231.0,0.1522]
["bitfinex","BTCUSD",1718196667821,0.07215996,69235.0,69233.0,0.1522]
["bitfinex","BTCUSD",1718196668030,0.07215996,69235.0,69234.0,0.87426993]
["bitfinex","BTCUSD",1718196668490,0.07215996,69235.0,69234.0,0.72995]
["bitfinex","BTCUSD",1718196669109,0.05,69236.0,69234.0,0.87426993]
["bitfinex","BTCUSD",1718196669323,0.05,69236.0,69235.0,0.38394692]
["bitfinex","BTCUSD",1718196669562,0.05,69236.0,69235.0,0.87425993]
["bitfinex","BTCUSD",1718196671080,0.46752277,69236.0,69235.0,0.57774]
["bitfinex","BTCUSD",1718196671288,0.46752277,69236.0,69188.0,0.04214129]
["bitfinex","BTCUSD",1718196671289,0.09320284,69211.0,69203.0,0.43295979]
["bitfinex","BTCUSD",1718196671515,0.07215996,69204.0,69199.0,0.43295979]
["bitfinex","BTCUSD",1718196671730,0.07215996,69204.0,69191.0,0.4522]
["bitfinex","BTCUSD",1718196671731,0.00948963,69210.0,69204.0,0.4126172]
["bitfinex","BTCUSD",1718196671945,0.144498,69205.0,69204.0,0.4126172]
["bitfinex","BTCUSD",1718196673489,0.2119,69211.0,69204.0,0.5648172]
["bitfinex","BTCUSD",1718196673712,0.07215996,69209.0,69204.0,0.5648172]
["bitfinex","BTCUSD",1718196673922,0.21664996,69209.0,69204.0,0.5648172]
["bitfinex","BTCUSD",1718196674139,0.21664996,69209.0,69205.0,0.05648172]
["bitfinex","BTCUSD",1718196674140,0.07215996,69209.0,69205.0,0.05648172]
["bitfinex","BTCUSD",1718196674792,0.07215996,69209.0,69204.0,0.5658172]
["bitfinex","BTCUSD",1718196675010,0.144494,69207.0,69204.0,0.5658172]
["bitfinex","BTCUSD",1718196675224,0.144494,69207.0,69204.0,0.5648172]
["bitfinex","BTCUSD",1718196675641,0.144494,69207.0,69205.0,0.001]
["bitfinex","BTCUSD",1718196677209,0.07215996,69209.0,69204.0,0.5648172]
["bitfinex","BTCUSD",1718196677425,0.1,69217.0,69206.0,0.29651993]
["bitfinex","BTCUSD",1718196677652,0.1,69224.0,69206.0,0.29651993]
["bitfinex","BTCUSD",1718196677853,0.14446,69224.0,69208.0,0.1522]
["bitfinex","BTCUSD",1718196678069,0.00764499,69223.0,69210.0,0.1522]
["bitfinex","BTCUSD",1718196678277,0.00764499,69223.0,69212.0,0.1522]
["bitfinex","BTCUSD",1718196678497,0.144461,69223.0,69214.0,0.1522]
["bitfinex","BTCUSD",1718196678723,0.00764499,69222.0,69216.0,0.1522]
["bitfinex","BTCUSD",1718196679154,0.00764499,69222.0,69209.0,0.88763993]
["bitfinex","BTCUSD",1718196679155,0.07215996,69218.0,69209.0,0.74332]
["bitfinex","BTCUSD",1718196679361,0.144484,69212.0,69209.0,0.74332]
["bitfinex","BTCUSD",1718196679575,0.00951301,69211.0,69209.0,0.74332]
["bitfinex","BTCUSD",1718196680296,0.1,69224.0,69210.0,0.1500989]
["bitfinex","BTCUSD",1718196680508,0.144464,69221.0,69211.0,0.25676189]
["bitfinex","BTCUSD",1718196680735,0.1,69220.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196680954,0.25211199,69220.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196681503,0.07215996,69218.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196681955,0.00763665,69217.0,69213.0,0.25618399]
["bitfinex","BTCUSD",1718196682341,0.00763665,69217.0,69215.0,0.1522]
["bitfinex","BTCUSD",1718196682545,0.14446,69223.0,69215.0,0.29651993]
["bitfinex","BTCUSD",1718196682751,0.1076263,69222.0,69215.0,0.29651993]
["bitfinex","BTCUSD",1718196683579,0.0076263,69222.0,69217.0,0.1522]
["bitfinex","BTCUSD",1718196683787,0.07215996,69231.0,69219.0,0.1522]
["bitfinex","BTCUSD",1718196683788,0.21660296,69231.0,69219.0,0.1522]
["bitfinex","BTCUSD",1718196684177,0.15208372,69230.0,69221.0,0.1522]
["bitfinex","BTCUSD",1718196684385,0.15208372,69230.0,69223.0,0.1522]
["bitfinex","BTCUSD",1718196684567,0.15208372,69230.0,69225.0,0.1522]
["bitfinex","BTCUSD",1718196685281,0.15208372,69230.0,69227.0,0.1522]
["bitfinex","BTCUSD",1718196685713,0.00763772,69230.0,69229.0,0.1522]
["bitfinex","BTCUSD",1718196685862,0.00763772,69230.0,69229.0,0.29651993]
["bitfinex","BTCUSD",1718196686033,0.05,69236.0,69229.0,0.29651993]
["bitfinex","BTCUSD",1718196686233,0.05,69236.0,69227.0,0.02965199]
["bitfinex","BTCUSD",1718196686234,0.05,69236.0,69231.0,0.1522]
["bitfinex","BTCUSD",1718196686430,0.05,69236.0,69227.0,0.02965199]
["bitfinex","BTCUSD",1718196686431,0.00766621,69235.0,69233.0,0.1522]
["bitfinex","BTCUSD",1718196686639,0.00766621,69235.0,69234.0,0.32617192]
["bitfinex","BTCUSD",1718196687064,0.10766621,69235.0,69234.0,0.32617192]
["bitfinex","BTCUSD",1718196687865,0.144447,69230.0,69228.0,0.1522]
["bitfinex","BTCUSD",1718196688256,0.07980412,69229.0,69228.0,0.1522]
["bitfinex","BTCUSD",1718196688469,0.07980412,69229.0,69204.0,0.144499]
["bitfinex","BTCUSD",1718196688713,0.07215996,69221.0,69210.0,0.14431993]
["bitfinex","BTCUSD",1718196688921,0.144467,69220.0,69211.0,0.29651993]
["bitfinex","BTCUSD",1718196689144,0.144467,69220.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196689354,0.144469,69219.0,69215.0,0.1522]
["bitfinex","BTCUSD",1718196689496,0.144469,69219.0,69215.0,0.29651993]
["bitfinex","BTCUSD",1718196690304,0.144469,69219.0,69215.0,0.34060392]
["bitfinex","BTCUSD",1718196690715,0.144469,69219.0,69215.0,0.29651993]
["bitfinex","BTCUSD",1718196690864,0.8908,69228.0,69217.0,0.1522]
["bitfinex","BTCUSD",1718196691067,0.8908,69228.0,69219.0,0.1522]
["bitfinex","BTCUSD",1718196691068,0.05992886,69227.0,69219.0,0.1522]
["bitfinex","BTCUSD",1718196691276,0.00764044,69227.0,69221.0,0.1522]
["bitfinex","BTCUSD",1718196691483,0.00764044,69227.0,69223.0,0.1522]
["bitfinex","BTCUSD",1718196691687,0.17215996,69234.0,69225.0,0.1522]
["bitfinex","BTCUSD",1718196691903,0.17215996,69234.0,69225.0,0.29651993]
["bitfinex","BTCUSD",1718196692100,0.06758333,69233.0,69225.0,0.29651993]
["bitfinex","BTCUSD",1718196692355,0.05992297,69232.0,69225.0,0.29651993]
["bitfinex","BTCUSD",1718196692565,0.00765162,69231.0,69225.0,0.29651993]
["bitfinex","BTCUSD",1718196692974,0.17215996,69234.0,69225.0,0.29651993]
["bitfinex","BTCUSD",1718196693326,0.144468,69220.0,69212.0,0.1522]
["bitfinex","BTCUSD",1718196693520,0.144468,69220.0,69214.0,0.1522]
["bitfinex","BTCUSD",1718196693798,0.144468,69220.0,69216.0,0.1522]
["bitfinex","BTCUSD",1718196693972,0.144468,69220.0,69211.0,0.14431993]
["bitfinex","BTCUSD",1718196693973,0.144468,69220.0,69218.0,0.1522]
["bitfinex","BTCUSD",1718196694199,0.144468,69220.0,69218.0,0.29651993]
["bitfinex","BTCUSD",1718196694382,0.07215996,69227.0,69211.0,0.29651993]
["bitfinex","BTCUSD",1718196694564,0.144474,69217.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196694762,0.144475,69216.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196695039,0.07215996,69220.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196695245,0.144471,69218.0,69213.0,0.1522]
["bitfinex","BTCUSD",1718196695447,0.144474,69217.0,69214.0,0.27061599]
["bitfinex","BTCUSD",1718196696023,0.07215996,69220.0,69214.0,0.1522]
["bitfinex","BTCUSD",1718196696694,0.07215996,69220.0,69214.0,0.1552]
["bitfinex","BTCUSD",1718196696909,0.144477,69215.0,69214.0,0.003]
["bitfinex","BTCUSD",1718196697142,0.144486,69211.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196697371,0.22617729,69210.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196698419,0.15401733,69210.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196698871,0.144487,69210.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196701595,0.07215996,69220.0,69209.0,1.03983993]
["bitfinex","BTCUSD",1718196701841,0.144477,69216.0,69211.0,0.1522]
["bitfinex","BTCUSD",1718196702052,0.07215996,69213.0,69211.0,0.25618399]
["bitfinex","BTCUSD",1718196702264,0.07215996,69213.0,69211.0,0.10398399]
["bitfinex","BTCUSD",1718196702489,0.07215996,69213.0,69209.0,0.74332]
["bitfinex","BTCUSD",1718196702490,0.144487,69210.0,69209.0,0.74332]
["bitfinex","BTCUSD",1718196702915,0.144487,69210.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196702916,0.00939581,69210.0,69209.0,0.89552]
["bitfinex","BTCUSD",1718196703133,0.00939581,69210.0,69209.0,0.985072]
["bitfinex","BTCUSD",1718196703350,0.1,69219.0,69209.0,0.985072]
["bitfinex","BTCUSD",1718196703558,0.05993269,69218.0,69209.0,0.985072]
["bitfinex","BTCUSD",1718196703784,0.144481,69214.0,69209.0,0.985072]
["bitfinex","BTCUSD",1718196703997,0.07215996,69213.0,69209.0,0.985072]
["bitfinex","BTCUSD",1718196704213,0.07215996,69213.0,69210.0,0.0985072]
["bitfinex","BTCUSD",1718196705112,0.10941413,69218.0,69214.0,0.29651993]
["bitfinex","BTCUSD",1718196705560,0.10941413,69218.0,69216.0,0.1522]
["bitfinex","BTCUSD",1718196705561,0.00941413,69218.0,69216.0,0.1522]
["bitfinex","BTCUSD",1718196705768,0.00941413,69218.0,69217.0,0.29651993]
["bitfinex","BTCUSD",1718196705994,0.07215996,69226.0,69217.0,0.29651993]
["bitfinex","BTCUSD",1718196706867,0.07215996,69226.0,69219.0,0.1522]
["bitfinex","BTCUSD",1718196707109,0.07215996,69226.0,69221.0,0.1522]
["bitfinex","BTCUSD",1718196707342,0.07215996,69226.0,69221.0,0.29651993]
["bitfinex","BTCUSD",1718196707560,0.1,69233.0,69223.0,0.1522]
["bitfinex","BTCUSD",1718196707561,0.244441,69233.0,69223.0,0.1522]
["bitfinex","BTCUSD",1718196707781,0.05991818,69232.0,69225.0,0.1522]
["bitfinex","BTCUSD",1718196707991,0.00948013,69232.0,69226.0,0.22708173]
["bitfinex","BTCUSD",1718196708202,0.00948013,69232.0,69226.0,0.97026173]
["bitfinex","BTCUSD",1718196708439,0.244441,69233.0,69226.0,0.97026173]
["bitfinex","BTCUSD",1718196708690,0.05086,69236.0,69226.0,0.97026173]
["bitfinex","BTCUSD",1718196708691,0.05086,69236.0,69228.0,0.1522]
["bitfinex","BTCUSD",1718196708930,0.05086,69236.0,69230.0,0.1522]
["bitfinex","BTCUSD",1718196709143,0.00952078,69235.0,69232.0,0.1522]
["bitfinex","BTCUSD",1718196709343,0.05086,69236.0,69227.0,0.09702617]
["bitfinex","BTCUSD",1718196709344,0.05086,69236.0,69235.0,0.6286]
["bitfinex","BTCUSD",1718196709568,0.05086,69236.0,69235.0,1.66033986]
["bitfinex","BTCUSD",1718196709794,0.05086,69236.0,69235.0,1.98493986]
["bitfinex","BTCUSD",1718196711133,0.05086,69236.0,69235.0,2.17237486]
["bitfinex","BTCUSD",1718196712453,0.05086,69236.0,69235.0,2.18637486]
["bitfinex","BTCUSD",1718196712869,0.05086,69236.0,69235.0,2.17237486]
["bitfinex","BTCUSD",1718196713299,0.05086,69236.0,69235.0,2.15237486]
["bitfinex","BTCUSD",1718196713516,0.05086,69236.0,69235.0,2.17237486]
["bitfinex","BTCUSD",1718196713735,0.05086,69236.0,69235.0,2.15237486]
["bitfinex","BTCUSD",1718196713948,0.05086,69236.0,69235.0,2.17237486]
["bitfinex","BTCUSD",1718196714647,0.05086,69236.0,69235.0,2.16637486]
["bitfinex","BTCUSD",1718196714861,0.05086,69236.0,69235.0,1.99893986]
["bitfinex","BTCUSD",1718196715357,0.05086,69236.0,69235.0,1.05361993]
["bitfinex","BTCUSD",1718196717356,0.05086,69236.0,69235.0,0.9093]
["bitfinex","BTCUSD",1718196717792,0.05086,69236.0,69235.0,0.8953]
["bitfinex","BTCUSD",1718196718455,0.05884023,69236.0,69235.0,0.9093]
["bitfinex","BTCUSD",1718196719821,0.05884023,69236.0,69235.0,1.05361993]
["bitfinex","BTCUSD",1718196720049,0.05086,69236.0,69235.0,1.15898192]
["bitfinex","BTCUSD",1718196720535,0.05086,69236.0,69235.0,1.01466199]
["bitfinex","BTCUSD",1718196720762,0.05086,69236.0,69235.0,0.9093]
["bitfinex","BTCUSD",1718196721251,0.05751441,69236.0,69235.0,0.9093]
["bitfinex","BTCUSD",1718196721509,0.05086,69236.0,69235.0,0.7571]
["bitfinex","BTCUSD",1718196721779,0.72063989,69236.0,69235.0,0.7571]
["bitfinex","BTCUSD",1718196721999,0.27411322,69236.0,69235.0,0.7571]
["bitfinex","BTCUSD",1718196722218,0.37411322,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196722649,0.37411322,69236.0,69235.0,0.7571]
["bitfinex","BTCUSD",1718196724520,0.37411322,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196724945,0.37511322,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196725386,0.37411322,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196725865,0.30195326,69236.0,69235.0,0.81741]
["bitfinex","BTCUSD",1718196726298,0.30195326,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196726299,0.30395326,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196727002,0.15952026,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196727436,0.05952026,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196727653,0.05752026,69236.0,69235.0,0.7431]
["bitfinex","BTCUSD",1718196727865,0.05752026,69236.0,69235.0,1.11392993]
["bitfinex","BTCUSD",1718196728085,0.05852026,69236.0,69235.0,1.11392993]
["bitfinex","BTCUSD",1718196728319,0.05186,69236.0,69235.0,2.06006493]
["bitfinex","BTCUSD",1718196728531,0.05086,69236.0,69235.0,2.18306493]
["bitfinex","BTCUSD",1718196728991,0.05086,69236.0,69235.0,2.18506493]
["bitfinex","BTCUSD",1718196729433,0.0086,69251.0,69249.0,0.40104]
["bitfinex","BTCUSD",1718196729651,0.0086,69257.0,69256.0,0.980191]
["bitfinex","BTCUSD",1718196729873,0.0086,69257.0,69256.0,2.22304093]
["bitfinex","BTCUSD",1718196730101,0.0086,69257.0,69256.0,2.44604093]
["bitfinex","BTCUSD",1718196730313,0.0086,69257.0,69256.0,2.54604093]
["bitfinex","BTCUSD",1718196731014,0.00086,69277.0,69274.0,0.9791]
["bitfinex","BTCUSD",1718196731230,0.00086,69277.0,69274.0,1.97410993]
["bitfinex","BTCUSD",1718196731690,0.00086,69277.0,69274.0,1.99710993]
["bitfinex","BTCUSD",1718196731907,0.00086,69277.0,69274.0,2.09710993]
["bitfinex","BTCUSD",1718196733000,0.00086,69277.0,69274.0,2.11110993]
["bitfinex","BTCUSD",1718196733463,0.00139,69275.0,69274.0,2.31110993]
["bitfinex","BTCUSD",1718196733930,0.00139,69275.0,69274.0,2.11110993]
["bitfinex","BTCUSD",1718196735467,0.00139,69275.0,69274.0,2.25546393]
["bitfinex","BTCUSD",1718196736522,0.00139,69275.0,69274.0,2.45546393]
["bitfinex","BTCUSD",1718196736729,0.00139,69275.0,69274.0,2.11110993]
["bitfinex","BTCUSD",1718196736927,0.00139,69275.0,69274.0,2.25546393]
["bitfinex","BTCUSD",1718196737821,0.00139,69275.0,69274.0,1.42856393]
["bitfinex","BTCUSD",1718196738025,0.00139,69275.0,69274.0,1.32856393]
["bitfinex","BTCUSD",1718196738465,0.00139,69275.0,69274.0,1.34856393]
["bitfinex","BTCUSD",1718196738666,0.00139,69275.0,69274.0,1.31456393]
["bitfinex","BTCUSD",1718196738878,0.00139,69275.0,69274.0,1.33456393]
["bitfinex","BTCUSD",1718196739093,0.00139,69275.0,69274.0,1.43456393]
["bitfinex","BTCUSD",1718196739535,0.00139,69275.0,69274.0,1.44856393]
["bitfinex","BTCUSD",1718196740636,0.00862,69303.0,69289.0,0.2722]
["bitfinex","BTCUSD",1718196740841,0.00862,69303.0,69289.0,1.82539293]
["bitfinex","BTCUSD",1718196741106,0.07215996,69299.0,69289.0,1.03916993]
["bitfinex","BTCUSD",1718196741635,0.07215996,69299.0,69289.0,1.05916993]
["bitfinex","BTCUSD",1718196741874,0.07215996,69299.0,69289.0,1.03916993]
["bitfinex","BTCUSD",1718196742215,0.00862,69303.0,69289.0,1.25780293]
["bitfinex","BTCUSD",1718196742388,0.07215996,69298.0,69289.0,1.11347993]
["bitfinex","BTCUSD",1718196743164,0.07215996,69298.0,69289.0,0.74265]
["bitfinex","BTCUSD",1718196743165,0.48499,69290.0,69289.0,0.74265]
["bitfinex","BTCUSD",1718196743384,0.55714996,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196743595,0.70864632,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196744227,0.01576636,69290.0,69289.0,1.04416993]
["bitfinex","BTCUSD",1718196744437,0.01576636,69290.0,69289.0,1.14858692]
["bitfinex","BTCUSD",1718196745057,0.00859,69290.0,69289.0,0.99926699]
["bitfinex","BTCUSD",1718196745292,0.01577675,69290.0,69289.0,0.74265]
["bitfinex","BTCUSD",1718196745518,0.01577675,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196745519,0.65739675,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196745725,0.00859,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196745924,0.0157781,69290.0,69289.0,0.74765]
["bitfinex","BTCUSD",1718196746059,0.0157781,69290.0,69289.0,0.74265]
["bitfinex","BTCUSD",1718196746340,0.0157781,69290.0,69289.0,1.13365493]
["bitfinex","BTCUSD",1718196746548,0.0157781,69290.0,69289.0,1.04416993]
["bitfinex","BTCUSD",1718196746741,0.00859,69290.0,69289.0,1.04416993]
["bitfinex","BTCUSD",1718196746973,0.01576802,69290.0,69289.0,1.04416993]
["bitfinex","BTCUSD",1718196747423,0.01576802,69290.0,69289.0,1.41756993]
["bitfinex","BTCUSD",1718196747583,0.00859,69290.0,69289.0,1.51756993]
["bitfinex","BTCUSD",1718196747836,0.00859,69290.0,69289.0,1.66188986]
["bitfinex","BTCUSD",1718196748178,0.00859,69290.0,69289.0,1.80621286]
["bitfinex","BTCUSD",1718196748580,0.00859,69290.0,69289.0,1.80121286]
["bitfinex","BTCUSD",1718196749168,0.00859,69290.0,69289.0,1.81121286]
["bitfinex","BTCUSD",1718196750663,0.00859,69294.0,69293.0,0.416514]
["bitfinex","BTCUSD",1718196750874,0.00859,69294.0,69293.0,1.32645393]
["bitfinex","BTCUSD",1718196751082,0.00859,69294.0,69293.0,1.80105393]
["bitfinex","BTCUSD",1718196751290,0.00863,69297.0,69296.0,1.091108]
["bitfinex","BTCUSD",1718196751495,0.00863,69297.0,69296.0,1.80101793]
["bitfinex","BTCUSD",1718196751696,0.00863,69297.0,69296.0,1.8640372]
["bitfinex","BTCUSD",1718196751908,0.00863,69297.0,69296.0,1.5997292]
["bitfinex","BTCUSD",1718196752321,0.00863,69297.0,69296.0,1.1021292]
["bitfinex","BTCUSD",1718196752496,0.00863,69297.0,69296.0,1.3464372]
["bitfinex","BTCUSD",1718196752990,0.00863,69297.0,69296.0,1.3804372]
["bitfinex","BTCUSD",1718196753519,0.00863,69297.0,69296.0,1.3694372]
["bitfinex","BTCUSD",1718196753755,0.00863,69297.0,69296.0,1.3894372]
["bitfinex","BTCUSD",1718196753957,0.00863,69297.0,69296.0,1.3694372]
["bitfinex","BTCUSD",1718196754161,0.00863,69297.0,69296.0,1.1251292]
["bitfinex","BTCUSD",1718196754385,0.00863,69297.0,69296.0,1.1021292]
["bitfinex","BTCUSD",1718196755369,0.00863,69297.0,69296.0,1.1161292]
["bitfinex","BTCUSD",1718196756008,0.00863,69297.0,69296.0,1.1021292]
["bitfinex","BTCUSD",1718196756211,0.00863,69297.0,69296.0,1.1161292]
["bitfinex","BTCUSD",1718196756849,0.00863,69297.0,69296.0,1.1021292]
["bitfinex","BTCUSD",1718196757232,0.00863,69297.0,69296.0,1.1161292]
["bitfinex","BTCUSD",1718196757969,0.00863,69297.0,69296.0,1.05310993]
["bitfinex","BTCUSD",1718196758865,0.00863,69297.0,69296.0,1.03910993]
["bitfinex","BTCUSD",1718196759073,0.00863,69297.0,69296.0,1.18341793]
["bitfinex","BTCUSD",1718196759292,0.00863,69297.0,69296.0,1.19741793]
["bitfinex","BTCUSD",1718196759498,0.00863,69297.0,69296.0,1.21741793]
["bitfinex","BTCUSD",1718196759704,0.00863,69297.0,69296.0,1.94185972]
["bitfinex","BTCUSD",1718196759922,0.00863,69297.0,69296.0,2.54934517]
["bitfinex","BTCUSD",1718196760138,0.00863,69304.0,69302.0,0.264295]
["bitfinex","BTCUSD",1718196760343,0.00863,69304.0,69302.0,1.42304038]
["bitfinex","BTCUSD",1718196760777,0.00863,69304.0,69302.0,1.92304038]
["bitfinex","BTCUSD",1718196760982,0.00863,69304.0,69302.0,1.99863779]
["bitfinex","BTCUSD",1718196762615,0.00863,69304.0,69302.0,2.29863779]
["bitfinex","BTCUSD",1718196763030,0.00863,69304.0,69302.0,1.23434279]
["bitfinex","BTCUSD",1718196763228,0.00863,69304.0,69302.0,1.37863779]
["bitfinex","BTCUSD",1718196763433,0.00863,69304.0,69302.0,1.39295234]
["bitfinex","BTCUSD",1718196764806,0.00863,69304.0,69302.0,1.37295234]
["bitfinex","BTCUSD",1718196765012,0.00863,69304.0,69302.0,1.39295234]
["bitfinex","BTCUSD",1718196765489,0.00863,69304.0,69302.0,1.37895234]
["bitfinex","BTCUSD",1718196765887,0.00863,69304.0,69302.0,1.39295234]
["bitfinex","BTCUSD",1718196766571,0.00863,69304.0,69302.0,1.37895234]
["bitfinex","BTCUSD",1718196766933,0.00863,69304.0,69302.0,1.51262449]
["bitfinex","BTCUSD",1718196767148,0.00863,69304.0,69302.0,1.39295234]
["bitfinex","BTCUSD",1718196767319,0.00863,69304.0,69302.0,1.12865734]
["bitfinex","BTCUSD",1718196768057,0.00863,69304.0,69302.0,2.02595734]
["bitfinex","BTCUSD",1718196768268,0.00863,69304.0,69302.0,2.22595734]
["bitfinex","BTCUSD",1718196768467,0.00863,69304.0,69302.0,2.58992289]
["bitfinex","BTCUSD",1718196768668,0.00863,69304.0,69302.0,2.77851389]
["bitfinex","BTCUSD",1718196768881,0.00863,69304.0,69302.0,2.87851389]
["bitfinex","BTCUSD",1718196770690,0.00859,69306.0,69305.0,0.764289]
["bitfinex","BTCUSD",1718196770895,0.00859,69306.0,69305.0,1.922743]
["bitfinex","BTCUSD",1718196771069,0.00859,69306.0,69305.0,2.04241355]
["bitfinex","BTCUSD",1718196771533,0.00859,69306.0,69305.0,2.33099255]
["bitfinex","BTCUSD",1718196772481,0.00859,69306.0,69305.0,2.05641355]
["bitfinex","BTCUSD",1718196772907,0.00859,69306.0,69305.0,2.34499255]
["bitfinex","BTCUSD",1718196773565,0.00859,69306.0,69305.0,3.12697155]
["bitfinex","BTCUSD",1718196773771,0.00859,69306.0,69305.0,3.63422685]
["bitfinex","BTCUSD",1718196773970,0.00859,69306.0,69305.0,3.55017155]
["bitfinex","BTCUSD",1718196774416,0.00859,69306.0,69305.0,3.5145563]
["bitfinex","BTCUSD",1718196774619,0.00859,69306.0,69305.0,3.65071289]
["bitfinex","BTCUSD",1718196775047,0.00859,69306.0,69305.0,3.07355489]
["bitfinex","BTCUSD",1718196775255,0.00859,69306.0,69305.0,3.02777358]
["bitfinex","BTCUSD",1718196775454,0.00859,69306.0,69305.0,2.97298557]
["bitfinex","BTCUSD",1718196776412,0.00859,69306.0,69305.0,2.95898557]
["bitfinex","BTCUSD",1718196776861,0.00859,69306.0,69305.0,2.97298557]
["bitfinex","BTCUSD",1718196777478,0.00859,69306.0,69305.0,3.55014357]
["bitfinex","BTCUSD",1718196777706,0.00859,69306.0,69305.0,3.26156457]
["bitfinex","BTCUSD",1718196777862,0.00859,69306.0,69305.0,3.27807859]
["bitfinex","BTCUSD",1718196778063,0.00859,69306.0,69305.0,3.27808761]
["bitfinex","BTCUSD",1718196778468,0.00859,69306.0,69305.0,3.85524561]
["bitfinex","BTCUSD",1718196778671,0.00859,69306.0,69305.0,3.83872493]
["bitfinex","BTCUSD",1718196779241,0.00859,69306.0,69305.0,3.93872493]
["bitfinex","BTCUSD",1718196779448,0.50511975,69332.0,69331.0,0.2722]
["bitfinex","BTCUSD",1718196779679,0.43295979,69332.0,69331.0,1.15881993]
["bitfinex","BTCUSD",1718196779895,1.0,69333.0,69332.0,0.1522]
["bitfinex","BTCUSD",1718196780105,1.0,69333.0,69332.0,1.03880993]
["bitfinex","BTCUSD",1718196781473,1.144231,69333.0,69332.0,1.03880993]
["bitfinex","BTCUSD",1718196781666,1.144231,69333.0,69332.0,1.11440734]
["bitfinex","BTCUSD",1718196782501,1.0,69333.0,69332.0,1.11440734]
["bitfinex","BTCUSD",1718196782705,1.0,69333.0,69332.0,1.03880993]
["bitfinex","BTCUSD",1718196782906,1.940931,69333.0,69332.0,0.74229]
["bitfinex","BTCUSD",1718196783347,2.040931,69333.0,69332.0,0.74229]
["bitfinex","BTCUSD",1718196783650,2.040931,69333.0,69332.0,0.40899]
["bitfinex","BTCUSD",1718196783651,1.849493,69333.0,69332.0,0.40899]
["bitfinex","BTCUSD",1718196784111,1.849493,69333.0,69332.0,0.05963]
["bitfinex","BTCUSD",1718196784112,2.049493,69333.0,69332.0,0.05963]
["bitfinex","BTCUSD",1718196784273,2.445755,69333.0,69332.0,0.05963]
["bitfinex","BTCUSD",1718196784663,2.7449582,69333.0,69332.0,0.05963]
["bitfinex","BTCUSD",1718196784867,2.7449582,69333.0,69304.0,0.00017369]
["bitfinex","BTCUSD",1718196784868,0.02,69313.0,69304.0,0.00017369]
["bitfinex","BTCUSD",1718196785246,0.144281,69309.0,69307.0,0.43295979]
["bitfinex","BTCUSD",1718196785450,0.17215996,69323.0,69308.0,0.29651993]
["bitfinex","BTCUSD",1718196785451,0.02,69322.0,69308.0,0.29651993]
["bitfinex","BTCUSD",1718196785657,0.07215996,69315.0,69308.0,0.32618929]
["bitfinex","BTCUSD",1718196785868,0.144275,69312.0,69308.0,0.29651993]
["bitfinex","BTCUSD",1718196786081,0.5828,69311.0,69308.0,0.29651993]
["bitfinex","BTCUSD",1718196786508,0.5828,69311.0,69309.0,0.72932]
["bitfinex","BTCUSD",1718196786721,0.5828,69311.0,69309.0,0.87363993]
["bitfinex","BTCUSD",1718196787564,0.5828,69311.0,69309.0,0.57712]
["bitfinex","BTCUSD",1718196788006,0.5828,69311.0,69309.0,0.58412]
["bitfinex","BTCUSD",1718196788497,0.1,69311.0,69309.0,0.88063993]
["bitfinex","BTCUSD",1718196788735,0.02011689,69324.0,69309.0,0.88063993]
["bitfinex","BTCUSD",1718196788736,1.4761,69333.0,69316.0,0.1522]
["bitfinex","BTCUSD",1718196788951,0.144236,69331.0,69318.0,0.1522]
["bitfinex","BTCUSD",1718196789166,0.144236,69331.0,69320.0,0.1522]
["bitfinex","BTCUSD",1718196789375,0.144236,69331.0,69322.0,0.1522]
["bitfinex","BTCUSD",1718196789580,0.144236,69331.0,69324.0,0.1522]
["bitfinex","BTCUSD",1718196789797,1.4761,69333.0,69326.0,0.1522]
["bitfinex","BTCUSD",1718196790010,1.4761,69333.0,69328.0,0.1522]
["bitfinex","BTCUSD",1718196790248,1.4761,69333.0,69330.0,0.1522]
["bitfinex","BTCUSD",1718196790457,1.4761,69333.0,69329.0,0.81497584]
["bitfinex","BTCUSD",1718196790458,1.4761,69333.0,69332.0,0.1522]
["bitfinex","BTCUSD",1718196790663,1.4761,69333.0,69332.0,0.87344993]
["bitfinex","BTCUSD",1718196791801,1.0,69333.0,69332.0,0.87344993]
["bitfinex","BTCUSD",1718196793535,1.144231,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196795184,1.86475093,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196795392,1.720431,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196796030,1.4562,69333.0,69332.0,0.72124993]
["bitfinex","BTCUSD",1718196796242,1.4562,69333.0,69332.0,0.87344993]
["bitfinex","BTCUSD",1718196799342,1.4562,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196799543,1.600431,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196800470,1.4562,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196801287,1.4562,69333.0,69332.0,0.72124993]
["bitfinex","BTCUSD",1718196801929,1.0,69333.0,69332.0,0.94557492]
["bitfinex","BTCUSD",1718196802893,1.0,69333.0,69332.0,0.87344993]
["bitfinex","BTCUSD",1718196803517,1.144231,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196804168,1.164231,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196805010,1.144231,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196806919,1.16179969,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196808000,1.18179969,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196808423,1.16179969,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196808854,1.45659969,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196809069,1.74506169,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196809271,2.22356169,69333.0,69332.0,0.57693]
["bitfinex","BTCUSD",1718196809703,2.22356169,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196809704,2.42356169,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196810184,2.48819325,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196810642,2.50407082,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196810851,2.70407082,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196811082,2.57267755,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196811302,2.205993,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196811507,2.57251743,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196811735,2.77251743,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196811951,2.77251743,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196812172,2.1294383,69333.0,69332.0,0.62793493]
["bitfinex","BTCUSD",1718196812381,2.1294383,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196812382,1.76291387,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196812597,2.33983787,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196812814,1.26441387,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196813034,1.75501387,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196813205,1.73501387,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196813843,1.73501387,69333.0,69332.0,0.62683493]
["bitfinex","BTCUSD",1718196813844,1.63501387,69333.0,69332.0,0.62683493]
["bitfinex","BTCUSD",1718196814055,1.63501387,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196814056,1.16441387,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196814533,1.0,69333.0,69332.0,0.57084994]
["bitfinex","BTCUSD",1718196814746,1.0,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196815181,1.075,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196816069,1.219231,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196816284,1.239231,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196816849,1.527693,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196817055,2.004093,69333.0,69332.0,0.56984994]
["bitfinex","BTCUSD",1718196817896,2.22202243,69333.0,69332.0,0.55057744]
["bitfinex","BTCUSD",1718196818370,2.178893,69333.0,69332.0,0.55057744]
["bitfinex","BTCUSD",1718196818710,2.178893,69333.0,69332.0,0.55157744]
["bitfinex","BTCUSD",1718196818915,2.004093,69333.0,69332.0,0.55157744]
["bitfinex","BTCUSD",1718196819295,2.004093,69333.0,69332.0,0.55057744]
["bitfinex","BTCUSD",1718196819699,2.004093,69333.0,69332.0,0.55157744]
["bitfinex","BTCUSD",1718196820320,2.204093,69333.0,69332.0,0.55157744]
["bitfinex","BTCUSD",1718196820537,2.68000332,69333.0,69332.0,0.55157744]
["bitfinex","BTCUSD",1718196820912,2.68000332,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196820913,3.04538229,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196821115,3.04538229,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196821338,2.9384213,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196821540,3.08574123,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196822085,2.73956593,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196822268,2.04807653,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196822730,2.05107653,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196822940,2.007953,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196823144,2.004953,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196823344,2.04807531,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196823739,2.204953,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196824092,2.0696383,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196824298,2.71592671,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196824694,2.74283502,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196824896,2.76297993,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196825415,2.61566,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196825626,2.70375111,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196825827,2.68021369,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196826447,2.68021369,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196826448,2.59096042,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196826833,2.59396042,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196828302,2.70594297,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196828722,2.68021369,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196828940,2.68020749,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196829419,2.90977545,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196829861,2.23337545,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196830283,2.14712838,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196830493,2.20371485,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196830705,2.23168149,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196831560,2.22868149,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196831995,2.23168149,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196832390,1.83715991,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196832616,1.83415991,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196832822,2.23009471,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196833025,1.90184986,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196833462,1.83715991,69333.0,69332.0,0.55252344]
["bitfinex","BTCUSD",1718196833666,2.09884906,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196834315,2.03415991,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196834548,1.97847984,69333.0,69332.0,0.55152344]
["bitfinex","BTCUSD",1718196834750,2.1152691,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196835159,2.3152691,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196835394,1.83415991,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196835817,2.09884975,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196836038,1.91184975,69333.0,69332.0,0.54534344]
["bitfinex","BTCUSD",1718196836696,1.90884975,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196837165,1.91184975,69333.0,69332.0,0.54534344]
["bitfinex","BTCUSD",1718196837375,2.33562191,69333.0,69332.0,0.54534344]
["bitfinex","BTCUSD",1718196837593,2.34275323,69333.0,69332.0,0.54434344]
["bitfinex","BTCUSD",1718196837808,3.54426069,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196838010,3.70729626,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196838224,3.85161619,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196838432,3.90800404,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196838854,3.76368411,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196839066,3.86262911,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196839274,3.76262911,69333.0,69332.0,0.47743344]
["bitfinex","BTCUSD",1718196839486,3.70924126,69333.0,69332.0,0.47843344]
["bitfinex","BTCUSD",1718196839911,3.70924126,69333.0,69332.0,0.44943344]
["bitfinex","BTCUSD",1718196839912,3.57073883,69333.0,69332.0,0.44943344]
["bitfinex","BTCUSD",1718196840136,3.75480743,69333.0,69332.0,0.44843344]
["bitfinex","BTCUSD",1718196840352,4.03103243,69333.0,69332.0,0.41543344]
["bitfinex","BTCUSD",1718196840795,4.03103243,69333.0,69332.0,0.36778344]
["bitfinex","BTCUSD",1718196840796,4.02543059,69333.0,69332.0,0.36778344]
["bitfinex","BTCUSD",1718196841480,3.99815436,69333.0,69332.0,0.34797525]
["bitfinex","BTCUSD",1718196841898,3.87655752,69333.0,69332.0,0.34797525]
["bitfinex","BTCUSD",1718196842112,3.87655752,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196842330,3.50165752,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196842555,3.54439552,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196842771,3.42843252,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196842980,2.81697052,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196843188,2.37945059,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196843409,2.32305802,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196843623,2.38660039,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196843839,2.38660039,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196843840,2.08150405,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196844070,1.77304205,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196844289,1.77604205,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196844508,1.81917271,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196845375,1.64427271,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196845586,1.60114205,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196845791,1.59814205,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196846235,1.60114205,69333.0,69332.0,0.29297525]
["bitfinex","BTCUSD",1718196846627,1.30968005,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196847033,1.31268005,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196847661,1.30968005,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196849441,1.31268005,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196849642,1.31268005,69333.0,69332.0,0.32117278]
["bitfinex","BTCUSD",1718196849938,1.25283967,69333.0,69332.0,0.78337278]
["bitfinex","BTCUSD",1718196850127,1.25283967,69333.0,69332.0,0.75417525]
["bitfinex","BTCUSD",1718196850255,1.3126676,69333.0,69332.0,0.75417525]
["bitfinex","BTCUSD",1718196850674,1.3126676,69333.0,69332.0,1.06917525]
["bitfinex","BTCUSD",1718196850919,1.25283967,69333.0,69332.0,1.06917525]
["bitfinex","BTCUSD",1718196852277,1.31266988,69333.0,69332.0,1.06917525]
["bitfinex","BTCUSD",1718196852739,1.31266988,69333.0,69332.0,0.60697525]
["bitfinex","BTCUSD",1718196853189,1.29292121,69333.0,69332.0,0.60697525]
["bitfinex","BTCUSD",1718196853411,1.29292121,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196853841,1.233091,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196854485,1.25082608,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196857411,1.15082608,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196857616,1.15082608,69333.0,69332.0,0.77129518]
["bitfinex","BTCUSD",1718196857819,1.15082608,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196858432,1.15082608,69333.0,69332.0,0.8922547]
["bitfinex","BTCUSD",1718196860266,1.15082608,69333.0,69332.0,0.75129518]
["bitfinex","BTCUSD",1718196860366,1.43928808,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196860574,1.15082608,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196861012,1.21065982,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196861229,1.21065982,69333.0,69332.0,0.43629518]
["bitfinex","BTCUSD",1718196861437,1.15082608,69333.0,69332.0,0.43629518]
["bitfinex","BTCUSD",1718196862437,1.15082608,69333.0,69332.0,0.29197525]
["bitfinex","BTCUSD",1718196863604,1.15082608,69333.0,69332.0,0.43629518]
["bitfinex","BTCUSD",1718196863872,1.15082608,69333.0,69332.0,1.2571247]
["bitfinex","BTCUSD",1718196864109,1.133091,69333.0,69332.0,1.21349518]
["bitfinex","BTCUSD",1718196864555,1.133091,69333.0,69332.0,1.23349518]
["bitfinex","BTCUSD",1718196865013,1.133091,69333.0,69332.0,1.38519518]
["bitfinex","BTCUSD",1718196865237,0.98886,69333.0,69332.0,1.38519518]
["bitfinex","BTCUSD",1718196865444,0.98886,69333.0,69332.0,1.52951511]
["bitfinex","BTCUSD",1718196866141,0.65556,69333.0,69332.0,1.52951511]
["bitfinex","BTCUSD",1718196866361,0.05,69336.0,69335.0,0.415927]
["bitfinex","BTCUSD",1718196866635,0.05,69336.0,69335.0,2.42475693]
["bitfinex","BTCUSD",1718196866854,0.00859,69345.0,69344.0,0.1717]
["bitfinex","BTCUSD",1718196867094,0.00859,69345.0,69344.0,1.96594993]
["bitfinex","BTCUSD",1718196867342,0.00859,69345.0,69344.0,2.21015793]
["bitfinex","BTCUSD",1718196867559,0.00859,69345.0,69344.0,2.23315793]
["bitfinex","BTCUSD",1718196867788,0.00859,69345.0,69344.0,2.43315793]
["bitfinex","BTCUSD",1718196868011,0.00859,69345.0,69344.0,2.47019759]
["bitfinex","BTCUSD",1718196868463,0.08074996,69360.0,69358.0,0.976]
["bitfinex","BTCUSD",1718196868464,0.00859,69360.0,69358.0,0.976]
["bitfinex","BTCUSD",1718196868683,0.00859,69360.0,69358.0,1.98293993]
["bitfinex","BTCUSD",1718196870487,0.00859,69360.0,69358.0,2.10593993]
["bitfinex","BTCUSD",1718196870705,0.00859,69360.0,69358.0,2.25025986]
["bitfinex","BTCUSD",1718196871772,0.00859,69360.0,69358.0,1.96293993]
["bitfinex","BTCUSD",1718196872068,0.144777,69359.0,69358.0,0.87662]
["bitfinex","BTCUSD",1718196873170,0.264777,69359.0,69358.0,0.87662]
["bitfinex","BTCUSD",1718196873579,0.244777,69359.0,69358.0,0.87662]
["bitfinex","BTCUSD",1718196873787,0.244777,69359.0,69358.0,0.86262]
["bitfinex","BTCUSD",1718196874197,0.244777,69359.0,69358.0,0.87662]
["bitfinex","BTCUSD",1718196874402,0.264777,69359.0,69358.0,0.87662]
["bitfinex","BTCUSD",1718196874847,0.264777,69359.0,69358.0,0.86262]
["bitfinex","BTCUSD",1718196875070,0.553131,69359.0,69358.0,0.86262]
["bitfinex","BTCUSD",1718196875478,0.553131,69359.0,69358.0,0.86362]
["bitfinex","BTCUSD",1718196875727,1.841385,69359.0,69358.0,0.86362]
["bitfinex","BTCUSD",1718196875943,1.841385,69359.0,69358.0,0.85650158]
["bitfinex","BTCUSD",1718196876156,1.98570493,69359.0,69358.0,0.85650158]
["bitfinex","BTCUSD",1718196876363,2.78570493,69359.0,69358.0,0.71246158]
["bitfinex","BTCUSD",1718196876575,2.88570493,69359.0,69358.0,0.65746158]
["bitfinex","BTCUSD",1718196876789,2.90870493,69359.0,69358.0,0.65746158]
["bitfinex","BTCUSD",1718196876988,3.12456977,69359.0,69358.0,0.65746158]
["bitfinex","BTCUSD",1718196877209,3.08154258,69359.0,69358.0,0.65646158]
["bitfinex","BTCUSD",1718196877419,2.82456977,69359.0,69358.0,0.65646158]
["bitfinex","BTCUSD",1718196877628,1.80066865,69359.0,69358.0,0.65646158]
["bitfinex","BTCUSD",1718196878014,1.627831,69359.0,69358.0,0.64843158]
["bitfinex","BTCUSD",1718196878256,1.627831,69359.0,69358.0,0.64943158]
["bitfinex","BTCUSD",1718196878257,1.82794878,69359.0,69358.0,0.64943158]
["bitfinex","BTCUSD",1718196878636,1.82794878,69359.0,69358.0,0.64792158]
["bitfinex","BTCUSD",1718196878842,2.60294264,69359.0,69358.0,0.64280158]
["bitfinex","BTCUSD",1718196879051,2.74624593,69359.0,69358.0,0.62814158]
["bitfinex","BTCUSD",1718196879239,2.74824593,69359.0,69358.0,0.62914158]
["bitfinex","BTCUSD",1718196879427,2.69121057,69359.0,69358.0,0.62914158]
["bitfinex","BTCUSD",1718196879578,2.62389064,69359.0,69358.0,0.62276158]
["bitfinex","BTCUSD",1718196879787,1.67345207,69359.0,69358.0,0.62276158]
["bitfinex","BTCUSD",1718196879991,1.67345207,69359.0,69358.0,0.57224158]
["bitfinex","BTCUSD",1718196880168,1.84825207,69359.0,69358.0,0.57224158]
["bitfinex","BTCUSD",1718196880376,1.84672838,69359.0,69358.0,0.57224158]
["bitfinex","BTCUSD",1718196880574,1.84672838,69359.0,69358.0,0.57124158]
["bitfinex","BTCUSD",1718196880779,2.04472838,69359.0,69358.0,0.57124158]
["bitfinex","BTCUSD",1718196881009,1.74483808,69359.0,69358.0,0.57124158]
["bitfinex","BTCUSD",1718196881179,1.84583808,69359.0,69358.0,0.57224158]
["bitfinex","BTCUSD",1718196881796,1.64813429,69359.0,69358.0,0.57124158]
["bitfinex","BTCUSD",1718196882011,2.28080822,69359.0,69358.0,0.55719994]
["bitfinex","BTCUSD",1718196882240,2.47856311,69359.0,69358.0,0.44084208]
["bitfinex","BTCUSD",1718196882651,2.62288304,69359.0,69358.0,0.44084208]
["bitfinex","BTCUSD",1718196882867,2.66586584,69359.0,69358.0,0.44084208]
["bitfinex","BTCUSD",1718196883119,2.27856311,69359.0,69358.0,0.44084208]
["bitfinex","BTCUSD",1718196883324,2.47013047,69359.0,69358.0,0.44084208]
["bitfinex","BTCUSD",1718196883532,2.37013047,69359.0,69358.0,0.40684208]
["bitfinex","BTCUSD",1718196883750,2.47013047,69359.0,69358.0,0.40684208]
["bitfinex","BTCUSD",1718196884168,2.47013047,69359.0,69358.0,0.40584208]
["bitfinex","BTCUSD",1718196884169,2.44882718,69359.0,69358.0,0.40584208]
["bitfinex","BTCUSD",1718196884395,2.51428974,69359.0,69358.0,0.40684208]
["bitfinex","BTCUSD",1718196884806,2.44982718,69359.0,69358.0,0.40684208]
["bitfinex","BTCUSD",1718196885029,2.44732718,69359.0,69358.0,0.40684208]
["bitfinex","BTCUSD",1718196885443,2.7381349,69359.0,69358.0,0.37542162]
["bitfinex","BTCUSD",1718196885898,2.51184346,69359.0,69358.0,0.37636762]
["bitfinex","BTCUSD",1718196886122,2.44818718,69359.0,69358.0,0.37636762]
["bitfinex","BTCUSD",1718196886363,2.24818718,69359.0,69358.0,0.37636762]
["bitfinex","BTCUSD",1718196886585,2.44818718,69359.0,69358.0,0.37636762]
["bitfinex","BTCUSD",1718196887023,0.144231,69333.0,69331.0,0.4553]
["bitfinex","BTCUSD",1718196887241,0.144231,69333.0,69332.0,0.43390579]
["bitfinex","BTCUSD",1718196887448,0.144231,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196888321,0.144231,69333.0,69332.0,0.014946]
["bitfinex","BTCUSD",1718196890837,0.144213,69342.0,69332.0,0.33466054]
["bitfinex","BTCUSD",1718196891037,0.1,69341.0,69335.0,0.02]
["bitfinex","BTCUSD",1718196891251,0.1,69341.0,69336.0,0.16431993]
["bitfinex","BTCUSD",1718196891465,0.1,69341.0,69337.0,0.41508605]
["bitfinex","BTCUSD",1718196891679,0.1,69341.0,69338.0,0.14431993]
["bitfinex","BTCUSD",1718196891885,0.1,69341.0,69338.0,0.16431993]
["bitfinex","BTCUSD",1718196892092,0.1,69345.0,69339.0,0.57687]
["bitfinex","BTCUSD",1718196892298,0.1,69345.0,69340.0,0.14431993]
["bitfinex","BTCUSD",1718196892516,0.144205,69346.0,69342.0,0.4561]
["bitfinex","BTCUSD",1718196892713,0.144205,69346.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196893567,0.07215996,69354.0,69344.0,0.14431993]
["bitfinex","BTCUSD",1718196894201,0.07215996,69347.0,69344.0,0.14431993]
["bitfinex","BTCUSD",1718196894626,0.144206,69345.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196895052,0.144206,69345.0,69344.0,0.009]
["bitfinex","BTCUSD",1718196895696,0.144206,69345.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196895907,0.144208,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196896114,0.07215996,69347.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196897158,0.144208,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196897371,0.07215996,69347.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196897597,0.21636296,69347.0,69343.0,0.58584]
["bitfinex","BTCUSD",1718196898016,0.21636296,69347.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196898017,0.144208,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196898514,0.144208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196899382,0.07215996,69347.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196899595,0.144207,69345.0,69343.0,0.642224]
["bitfinex","BTCUSD",1718196899812,0.144207,69345.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196900233,0.144208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196900657,0.144208,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196901093,0.144208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196901524,0.144208,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718196901968,0.144208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196906203,0.244208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196906643,0.264208,69344.0,69343.0,0.58384]
["bitfinex","BTCUSD",1718196906863,0.866125,69344.0,69343.0,0.56822748]
["bitfinex","BTCUSD",1718196907081,0.452693,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196907295,0.69965296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196907503,0.79965296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196907957,0.77965296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196908167,0.79965296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196908631,0.87961826,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196908842,0.79965296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196909277,0.80165296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196909704,0.78165296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196909925,0.60685296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196910137,0.78165296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196910515,0.85981826,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196911142,0.87932553,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196911343,0.89932553,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196911571,0.82116023,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196912440,0.84360032,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196912583,0.82360032,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196912848,0.84360032,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196913031,0.82360032,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196913206,0.80409305,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196913471,0.80165296,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196913893,0.94152096,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196914368,0.94134743,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718196914753,0.144273,69313.0,69311.0,0.7686]
["bitfinex","BTCUSD",1718196914984,0.144275,69312.0,69311.0,0.7686]
["bitfinex","BTCUSD",1718196916044,0.144275,69312.0,69311.0,0.3046]
["bitfinex","BTCUSD",1718196916246,0.144275,69312.0,69311.0,0.3166]
["bitfinex","BTCUSD",1718196916902,0.144275,69312.0,69311.0,0.012]
["bitfinex","BTCUSD",1718196917729,0.144283,69308.0,69306.0,0.4791]
["bitfinex","BTCUSD",1718196918896,0.144285,69307.0,69306.0,0.4791]
["bitfinex","BTCUSD",1718196919099,0.144285,69307.0,69306.0,0.4881]
["bitfinex","BTCUSD",1718196920293,0.144285,69307.0,69306.0,0.009]
["bitfinex","BTCUSD",1718196920947,0.1948,69313.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196921153,0.07215996,69306.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196921814,0.144291,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196922050,0.244291,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196922254,0.244291,69304.0,69303.0,0.010946]
["bitfinex","BTCUSD",1718196922879,0.244291,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196923090,0.5665191,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196923547,0.532874,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196924007,0.552874,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196924430,0.553874,69304.0,69303.0,0.010946]
["bitfinex","BTCUSD",1718196925284,0.552874,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196925717,0.552874,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196926340,0.59448981,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196926553,0.61184418,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196926762,1.03766411,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196926960,0.73616411,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196927172,0.30326118,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196927384,0.244291,69304.0,69303.0,0.004946]
["bitfinex","BTCUSD",1718196927672,0.244291,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1718196928081,0.244291,69304.0,69303.0,0.001946]
["bitfinex","BTCUSD",1718196928953,0.26352986,69304.0,69303.0,0.001946]
["bitfinex","BTCUSD",1718196930539,0.26352986,69304.0,69279.0,0.2]
["bitfinex","BTCUSD",1718196930540,0.144341,69281.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196930741,0.04161581,69288.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196930999,0.144345,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196932575,0.244345,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196932780,0.245345,69278.0,69277.0,0.006946]
["bitfinex","BTCUSD",1718196933447,0.67835593,69278.0,69277.0,0.006946]
["bitfinex","BTCUSD",1718196933673,0.534036,69278.0,69277.0,0.006946]
["bitfinex","BTCUSD",1718196933877,0.6718056,69278.0,69277.0,0.006946]
["bitfinex","BTCUSD",1718196934089,0.6708056,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196934497,0.535036,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196935976,0.98933704,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196936648,0.94633704,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196936857,0.80201711,69278.0,69277.0,0.000946]
["bitfinex","BTCUSD",1718196937070,0.144352,69275.0,69274.0,0.009449]
["bitfinex","BTCUSD",1718196937274,0.244352,69275.0,69274.0,0.009449]
["bitfinex","BTCUSD",1718196938740,0.244352,69275.0,69274.0,0.011449]
["bitfinex","BTCUSD",1718196938941,0.64591708,69275.0,69274.0,0.011449]
["bitfinex","BTCUSD",1718196939367,0.64591708,69275.0,69270.0,0.2]
["bitfinex","BTCUSD",1718196939368,0.02,69272.0,69270.0,0.2]
["bitfinex","BTCUSD",1718196939574,1.21740093,69271.0,69270.0,0.2]
["bitfinex","BTCUSD",1718196939937,0.24436,69271.0,69270.0,0.2]
["bitfinex","BTCUSD",1718196940119,0.24436,69271.0,69270.0,0.22]
["bitfinex","BTCUSD",1718196940273,0.24436,69271.0,69270.0,0.2]
["bitfinex","BTCUSD",1718196940869,0.24436,69271.0,69270.0,1.0143]
["bitfinex","BTCUSD",1718196941389,0.24436,69271.0,69270.0,0.9143]
["bitfinex","BTCUSD",1718196941790,0.144352,69275.0,69270.0,0.9143]
["bitfinex","BTCUSD",1718196941989,0.144352,69275.0,69270.0,1.00773]
["bitfinex","BTCUSD",1718196942265,0.003,69271.0,69270.0,1.00773]
["bitfinex","BTCUSD",1718196942446,0.003,69271.0,69270.0,1.02773]
["bitfinex","BTCUSD",1718196942676,0.003,69271.0,69270.0,0.9143]
["bitfinex","BTCUSD",1718196943087,0.003,69271.0,69270.0,0.4273]
["bitfinex","BTCUSD",1718196943088,0.14736,69271.0,69270.0,0.4273]
["bitfinex","BTCUSD",1718196943269,0.14736,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196943412,0.33901333,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196943857,0.33601333,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196944073,0.62473433,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196944281,0.33601333,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196944508,0.73420216,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196944714,1.16724309,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196944930,1.62344309,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196945131,1.64544309,69271.0,69270.0,0.1]
["bitfinex","BTCUSD",1718196945338,1.53597526,69271.0,69270.0,0.06688099]
["bitfinex","BTCUSD",1718196945671,1.57697526,69271.0,69270.0,0.06688099]
["bitfinex","BTCUSD",1718196946240,1.61625204,69271.0,69270.0,0.06688099]
["bitfinex","BTCUSD",1718196946442,2.09168204,69271.0,69270.0,0.05088099]
["bitfinex","BTCUSD",1718196946802,2.09168204,69271.0,69270.0,0.00288099]
["bitfinex","BTCUSD",1718196946803,2.32647304,69271.0,69270.0,0.00288099]
["bitfinex","BTCUSD",1718196947002,0.144377,69263.0,69262.0,0.00552116]
["bitfinex","BTCUSD",1718196947198,0.144377,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196947199,0.86620493,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196947406,1.6335458,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196948140,1.7335458,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196948357,2.0409458,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196948558,2.09453034,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196948993,2.07453034,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196949395,2.09453034,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196949632,2.0409458,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196950479,0.244377,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196950684,0.244377,69263.0,69262.0,0.31908756]
["bitfinex","BTCUSD",1718196951018,0.14437,69267.0,69262.0,0.33908756]
["bitfinex","BTCUSD",1718196951215,0.01775698,69271.0,69262.0,0.33908756]
["bitfinex","BTCUSD",1718196951216,0.01775698,69271.0,69269.0,0.02]
["bitfinex","BTCUSD",1718196951447,0.04962387,69286.0,69269.0,0.02]
["bitfinex","BTCUSD",1718196951448,0.144338,69282.0,69270.0,0.39525996]
["bitfinex","BTCUSD",1718196951655,0.144321,69290.0,69281.0,0.3031]
["bitfinex","BTCUSD",1718196951887,0.144321,69290.0,69281.0,0.3231]
["bitfinex","BTCUSD",1718196952101,0.01717532,69290.0,69269.0,0.02685877]
["bitfinex","BTCUSD",1718196952308,0.01717532,69290.0,69270.0,0.8201]
["bitfinex","BTCUSD",1718196952309,0.144336,69283.0,69270.0,0.8201]
["bitfinex","BTCUSD",1718196952515,0.09706825,69289.0,69270.0,0.8201]
["bitfinex","BTCUSD",1718196952516,0.07215996,69287.0,69270.0,0.8201]
["bitfinex","BTCUSD",1718196952729,0.07215996,69287.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196952730,0.50511975,69271.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196952935,0.144377,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196953383,0.1961827,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196953568,0.24112793,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196953778,0.2961827,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196954198,0.244377,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196954405,0.244377,69263.0,69262.0,0.78608756]
["bitfinex","BTCUSD",1718196954633,0.244377,69263.0,69262.0,0.86469632]
["bitfinex","BTCUSD",1718196954829,0.244377,69263.0,69262.0,0.78608756]
["bitfinex","BTCUSD",1718196956369,0.245377,69263.0,69262.0,0.79408756]
["bitfinex","BTCUSD",1718196956985,0.244377,69263.0,69262.0,0.78608756]
["bitfinex","BTCUSD",1718196957479,0.2961827,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196957690,0.74925663,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196957910,0.77225663,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196958130,1.30798976,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196958342,1.30798976,69263.0,69262.0,0.00608756]
["bitfinex","BTCUSD",1718196958343,1.59674376,69263.0,69262.0,0.00608756]
["bitfinex","BTCUSD",1718196958556,1.89674376,69263.0,69262.0,0.00608756]
["bitfinex","BTCUSD",1718196958768,2.68114472,69263.0,69262.0,0.00608756]
["bitfinex","BTCUSD",1718196959040,2.68114472,69263.0,69262.0,0.00108756]
["bitfinex","BTCUSD",1718196959252,2.68114472,69263.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196959253,0.433206,69251.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196959465,0.144421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196961598,0.29890478,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196962224,0.244421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196962441,0.244421,69242.0,69241.0,0.011449]
["bitfinex","BTCUSD",1718196963099,0.244421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196963539,0.249421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196963751,0.005,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196963960,0.005,69242.0,69241.0,1.16596893]
["bitfinex","BTCUSD",1718196964204,0.144398,69253.0,69252.0,0.02]
["bitfinex","BTCUSD",1718196964415,0.144388,69258.0,69253.0,0.02]
["bitfinex","BTCUSD",1718196964620,0.05448378,69264.0,69243.0,0.00577623]
["bitfinex","BTCUSD",1718196964621,0.144378,69263.0,69259.0,0.3015]
["bitfinex","BTCUSD",1718196964833,0.28871,69274.0,69259.0,0.3015]
["bitfinex","BTCUSD",1718196964834,0.14437,69267.0,69260.0,0.02]
["bitfinex","BTCUSD",1718196965043,0.14437,69267.0,69259.0,0.3015]
["bitfinex","BTCUSD",1718196965044,0.07215996,69268.0,69262.0,0.01]
["bitfinex","BTCUSD",1718196965252,0.07215996,69268.0,69240.0,0.02]
["bitfinex","BTCUSD",1718196965253,0.07215996,69261.0,69240.0,0.02]
["bitfinex","BTCUSD",1718196965472,0.05448378,69267.0,69250.0,0.02]
["bitfinex","BTCUSD",1718196965684,0.144376,69264.0,69256.0,0.02]
["bitfinex","BTCUSD",1718196965890,0.144376,69264.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718196966530,0.144376,69264.0,69258.0,0.02]
["bitfinex","BTCUSD",1718196966984,0.144376,69264.0,69257.0,0.16431993]
["bitfinex","BTCUSD",1718196967199,0.1,69263.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718196967404,0.31653796,69263.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718196968324,0.144393,69255.0,69254.0,0.327]
["bitfinex","BTCUSD",1718196969439,0.288767,69260.0,69247.0,0.4648]
["bitfinex","BTCUSD",1718196969678,0.07215996,69256.0,69247.0,0.4648]
["bitfinex","BTCUSD",1718196970747,0.144421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196973248,0.144408,69249.0,69241.0,0.15376893]
["bitfinex","BTCUSD",1718196973469,0.07215996,69255.0,69242.0,0.11559959]
["bitfinex","BTCUSD",1718196973470,0.1,69248.0,69242.0,0.11559959]
["bitfinex","BTCUSD",1718196973675,0.144413,69246.0,69241.0,0.16376893]
["bitfinex","BTCUSD",1718196974124,0.144414,69245.0,69241.0,0.16376893]
["bitfinex","BTCUSD",1718196974323,0.144414,69245.0,69241.0,0.15376893]
["bitfinex","BTCUSD",1718196974611,0.144417,69244.0,69241.0,0.16376893]
["bitfinex","BTCUSD",1718196974814,0.001,69249.0,69241.0,0.16376893]
["bitfinex","BTCUSD",1718196974815,0.07215996,69243.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196975029,0.144421,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196975243,0.144421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196975672,0.244421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196977164,0.244421,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196977583,0.244421,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196978032,0.244421,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196978033,0.245421,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196987552,0.2452472,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196991256,0.58782992,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196991476,0.5715227,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196992657,0.5515227,69242.0,69241.0,0.019449]
["bitfinex","BTCUSD",1718196993368,0.5505227,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196993847,0.5505227,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718196994534,0.5505227,69242.0,69241.0,0.009449]
["bitfinex","BTCUSD",1718196995024,0.5565227,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718196999362,0.8453647,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718196999599,0.8653647,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197000832,0.8453647,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197000835,0.8279312,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197001296,0.87191554,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197001523,0.8279312,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197002232,0.84773523,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197003796,0.55889323,69242.0,69241.0,0.010449]
["bitfinex","BTCUSD",1718197004894,0.17005123,69242.0,69241.0,0.24595653]
["bitfinex","BTCUSD",1718197005069,0.006,69242.0,69241.0,0.65966893]
["bitfinex","BTCUSD",1718197005338,0.00086,69250.0,69249.0,0.02]
["bitfinex","BTCUSD",1718197005549,0.00086,69250.0,69249.0,0.93911993]
["bitfinex","BTCUSD",1718197006261,0.41347782,69274.0,69257.0,0.02]
["bitfinex","BTCUSD",1718197006262,0.08637782,69274.0,69257.0,0.02]
["bitfinex","BTCUSD",1718197006471,0.08637782,69274.0,69256.0,0.7954]
["bitfinex","BTCUSD",1718197006472,0.01967434,69267.0,69261.0,0.02]
["bitfinex","BTCUSD",1718197006683,0.057768,69270.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718197006894,0.43381979,69277.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718197007104,0.144371,69266.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718197007309,0.144371,69266.0,69263.0,0.02258599]
["bitfinex","BTCUSD",1718197007955,0.07215996,69272.0,69258.0,0.08154]
["bitfinex","BTCUSD",1718197007956,0.144385,69259.0,69258.0,0.08154]
["bitfinex","BTCUSD",1718197008163,0.144385,69259.0,69256.0,0.7954]
["bitfinex","BTCUSD",1718197008366,0.144385,69259.0,69256.0,0.93971993]
["bitfinex","BTCUSD",1718197009387,0.144375,69264.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718197009545,0.02034694,69277.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718197009546,0.1,69274.0,69260.0,0.02]
["bitfinex","BTCUSD",1718197009749,0.144366,69269.0,69261.0,0.16431993]
["bitfinex","BTCUSD",1718197009913,0.1,69268.0,69263.0,0.02]
["bitfinex","BTCUSD",1718197010128,0.244368,69268.0,69264.0,0.16431993]
["bitfinex","BTCUSD",1718197010365,0.144369,69267.0,69264.0,0.14431993]
["bitfinex","BTCUSD",1718197010569,0.1,69266.0,69264.0,0.14431993]
["bitfinex","BTCUSD",1718197011327,0.1,69266.0,69265.0,0.02]
["bitfinex","BTCUSD",1718197011532,0.144356,69273.0,69267.0,0.02]
["bitfinex","BTCUSD",1718197011742,0.144356,69273.0,69269.0,0.02]
["bitfinex","BTCUSD",1718197011945,0.144356,69273.0,69270.0,0.14431993]
["bitfinex","BTCUSD",1718197012153,0.07215996,69272.0,69270.0,0.14431993]
["bitfinex","BTCUSD",1718197012359,0.21651796,69272.0,69270.0,0.14431993]
["bitfinex","BTCUSD",1718197012576,0.14436,69271.0,69270.0,0.14431993]
["bitfinex","BTCUSD",1718197013057,0.14437,69266.0,69265.0,0.78301892]
["bitfinex","BTCUSD",1718197013268,0.14437,69266.0,69265.0,0.3052]
["bitfinex","BTCUSD",1718197014102,0.144381,69261.0,69260.0,0.4701]
["bitfinex","BTCUSD",1718197015996,0.145381,69261.0,69260.0,0.4831]
["bitfinex","BTCUSD",1718197016602,0.144381,69261.0,69260.0,0.4701]
["bitfinex","BTCUSD",1718197016760,0.145381,69261.0,69260.0,0.4811]
["bitfinex","BTCUSD",1718197017520,0.001,69261.0,69260.0,0.79711993]
["bitfinex","BTCUSD",1718197017747,0.001,69261.0,69260.0,1.53846192]
["bitfinex","BTCUSD",1718197017962,0.00086,69277.0,69273.0,0.7913]
["bitfinex","BTCUSD",1718197018159,0.00086,69277.0,69274.0,0.14431993]
["bitfinex","BTCUSD",1718197018346,0.00086,69277.0,69263.0,0.802]
["bitfinex","BTCUSD",1718197018595,0.00086,69277.0,69264.0,0.16431993]
["bitfinex","BTCUSD",1718197018820,0.00086,69277.0,69266.0,0.02]
["bitfinex","BTCUSD",1718197018821,0.144354,69274.0,69266.0,0.02]
["bitfinex","BTCUSD",1718197019070,0.144354,69274.0,69268.0,0.02]
["bitfinex","BTCUSD",1718197019303,0.144354,69274.0,69269.0,0.14431993]
["bitfinex","BTCUSD",1718197019508,0.00086,69277.0,69269.0,0.14431993]
["bitfinex","BTCUSD",1718197019509,0.14436,69271.0,69269.0,0.14431993]
["bitfinex","BTCUSD",1718197019711,0.144362,69270.0,69269.0,0.14431993]
["bitfinex","BTCUSD",1718197019835,0.00086,69277.0,69263.0,0.802]
["bitfinex","BTCUSD",1718197020044,0.144373,69265.0,69264.0,0.09973]
["bitfinex","BTCUSD",1718197020403,0.00086,69277.0,69264.0,0.09973]
["bitfinex","BTCUSD",1718197020404,0.001,69274.0,69266.0,0.014]
["bitfinex","BTCUSD",1718197020601,0.001,69274.0,69267.0,0.14431993]
["bitfinex","BTCUSD",1718197020825,0.00086,69277.0,69268.0,0.00577403]
["bitfinex","BTCUSD",1718197020986,0.144352,69275.0,69272.0,0.01]
["bitfinex","BTCUSD",1718197021191,0.00086,69277.0,69269.0,0.30601993]
["bitfinex","BTCUSD",1718197021192,0.00086,69277.0,69274.0,0.02]
["bitfinex","BTCUSD",1718197021353,0.00086,69277.0,69275.0,0.95891993]
["bitfinex","BTCUSD",1718197021567,0.10086,69277.0,69275.0,0.95891993]
["bitfinex","BTCUSD",1718197021769,0.21650996,69276.0,69275.0,0.75382911]
["bitfinex","BTCUSD",1718197022174,0.07215996,69276.0,69275.0,0.3229]
["bitfinex","BTCUSD",1718197022587,0.00086,69277.0,69275.0,0.3229]
["bitfinex","BTCUSD",1718197022803,0.00086,69277.0,69275.0,0.33855285]
["bitfinex","BTCUSD",1718197023023,0.14435,69276.0,69275.0,0.33855285]
["bitfinex","BTCUSD",1718197023251,0.14435,69276.0,69275.0,0.01565285]
["bitfinex","BTCUSD",1718197023452,0.14435,69276.0,69275.0,0.002]
["bitfinex","BTCUSD",1718197024024,0.144362,69270.0,69269.0,0.332]
["bitfinex","BTCUSD",1718197024551,0.07215996,69274.0,69259.0,0.3144]
["bitfinex","BTCUSD",1718197024771,0.144381,69261.0,69260.0,0.62051993]
["bitfinex","BTCUSD",1718197025018,0.144381,69261.0,69260.0,0.73118192]
["bitfinex","BTCUSD",1718197025655,0.144373,69265.0,69260.0,0.73118192]
["bitfinex","BTCUSD",1718197025867,0.07215996,69274.0,69260.0,0.73118192]
["bitfinex","BTCUSD",1718197026079,0.17215996,69274.0,69260.0,0.73118192]
["bitfinex","BTCUSD",1718197026790,0.144381,69261.0,69260.0,0.73118192]
["bitfinex","BTCUSD",1718197027017,0.144381,69261.0,69260.0,0.62051993]
["bitfinex","BTCUSD",1718197028347,0.144381,69261.0,69260.0,0.63451993]
["bitfinex","BTCUSD",1718197028773,0.145381,69261.0,69260.0,0.64451993]
["bitfinex","BTCUSD",1718197031736,0.145381,69261.0,69260.0,0.024]
["bitfinex","BTCUSD",1718197033427,0.145381,69261.0,69260.0,0.16831993]
["bitfinex","BTCUSD",1718197033638,0.145381,69261.0,69260.0,0.65032948]
["bitfinex","BTCUSD",1718197033857,0.145381,69261.0,69260.0,0.98472948]
["bitfinex","BTCUSD",1718197034059,0.145381,69261.0,69260.0,0.96372948]
["bitfinex","BTCUSD",1718197034265,0.144381,69261.0,69260.0,0.96372948]
["bitfinex","BTCUSD",1718197034474,0.144381,69261.0,69260.0,0.95572948]
["bitfinex","BTCUSD",1718197035082,0.144381,69261.0,69260.0,0.97472948]
["bitfinex","BTCUSD",1718197035083,0.145381,69261.0,69260.0,0.97472948]
["bitfinex","BTCUSD",1718197035536,0.144381,69261.0,69260.0,0.96672948]
["bitfinex","BTCUSD",1718197035863,0.144381,69261.0,69260.0,0.97172948]
["bitfinex","BTCUSD",1718197036809,0.144381,69261.0,69260.0,0.95972948]
["bitfinex","BTCUSD",1718197037037,0.144381,69261.0,69260.0,0.97972948]
["bitfinex","BTCUSD",1718197037207,0.144381,69261.0,69260.0,0.96372948]
["bitfinex","BTCUSD",1718197037412,0.144381,69261.0,69260.0,1.17088444]
["bitfinex","BTCUSD",1718197037614,0.144381,69261.0,69260.0,1.19088444]
["bitfinex","BTCUSD",1718197037615,0.001,69261.0,69260.0,1.19088444]
["bitfinex","BTCUSD",1718197037816,0.001,69261.0,69260.0,1.17488444]
["bitfinex","BTCUSD",1718197038197,0.001,69261.0,69260.0,1.81588444]
["bitfinex","BTCUSD",1718197038396,0.00086,69277.0,69260.0,1.81588444]
["bitfinex","BTCUSD",1718197038397,0.00086,69277.0,69275.0,0.01]
["bitfinex","BTCUSD",1718197038647,0.00086,69277.0,69276.0,0.91621993]
["bitfinex","BTCUSD",1718197038850,0.00086,69277.0,69276.0,1.00984192]
["bitfinex","BTCUSD",1718197039129,0.00086,69277.0,69276.0,1.20514192]
["bitfinex","BTCUSD",1718197039738,0.00086,69277.0,69276.0,1.35684192]
["bitfinex","BTCUSD",1718197041305,0.01086,69277.0,69276.0,1.33884192]
["bitfinex","BTCUSD",1718197041505,0.00086,69277.0,69276.0,1.26421993]
["bitfinex","BTCUSD",1718197041893,0.00586,69277.0,69276.0,1.26421993]
["bitfinex","BTCUSD",1718197043210,0.00586,69277.0,69276.0,1.24421993]
["bitfinex","BTCUSD",1718197043407,0.00586,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197047705,0.22236796,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197047929,0.32236796,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197048757,0.250208,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197048968,0.10586,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197049188,0.250208,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197050898,0.24747168,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1718197051106,0.24747168,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1718197052105,0.24733767,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1718197052370,0.70423767,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1718197053158,0.70423767,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197056098,0.72407579,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197057106,1.01277179,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197058707,1.01261282,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197059164,0.72391682,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197059882,0.26701682,69277.0,69276.0,0.002365]
["bitfinex","BTCUSD",1718197061075,0.1028307,69277.0,69276.0,0.784565]
["bitfinex","BTCUSD",1718197061279,0.1028307,69277.0,69276.0,0.8850215]
["bitfinex","BTCUSD",1718197061447,0.0028307,69277.0,69276.0,1.02934143]
["bitfinex","BTCUSD",1718197062072,0.0028307,69277.0,69276.0,1.45634143]
["bitfinex","BTCUSD",1718197062273,0.0028307,69277.0,69276.0,1.90069143]
["bitfinex","BTCUSD",1718197062479,0.49070279,69300.0,69295.0,0.02]
["bitfinex","BTCUSD",1718197062683,0.49070279,69300.0,69296.0,0.22611993]
["bitfinex","BTCUSD",1718197062920,0.07215996,69306.0,69296.0,0.22611993]
["bitfinex","BTCUSD",1718197062921,0.01909346,69302.0,69296.0,0.22611993]
["bitfinex","BTCUSD",1718197063341,0.05774,69305.0,69296.0,0.22611993]
["bitfinex","BTCUSD",1718197063545,0.144298,69301.0,69296.0,0.22611993]
["bitfinex","BTCUSD",1718197063665,0.07215996,69297.0,69287.0,0.02]
["bitfinex","BTCUSD",1718197063865,0.144312,69295.0,69287.0,0.02]
["bitfinex","BTCUSD",1718197064166,0.144313,69294.0,69287.0,0.02]
["bitfinex","BTCUSD",1718197064559,0.144313,69294.0,69289.0,0.02]
["bitfinex","BTCUSD",1718197064788,0.144313,69294.0,69290.0,0.02]
["bitfinex","BTCUSD",1718197064990,0.057742,69305.0,69291.0,0.16431993]
["bitfinex","BTCUSD",1718197064991,0.1443,69300.0,69291.0,0.16431993]
["bitfinex","BTCUSD",1718197065215,0.14397,69300.0,69292.0,0.80193199]
["bitfinex","BTCUSD",1718197065453,0.001,69294.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718197065696,0.001,69294.0,69292.0,0.78193199]
["bitfinex","BTCUSD",1718197065901,0.144305,69298.0,69292.0,0.92625192]
["bitfinex","BTCUSD",1718197066071,0.144305,69298.0,69292.0,0.90981993]
["bitfinex","BTCUSD",1718197066256,0.07215996,69299.0,69292.0,0.92981993]
["bitfinex","BTCUSD",1718197066463,0.07215996,69299.0,69293.0,0.02]
["bitfinex","BTCUSD",1718197066682,0.07215996,69299.0,69292.0,0.90981993]
["bitfinex","BTCUSD",1718197066890,0.244299,69301.0,69293.0,0.23730192]
["bitfinex","BTCUSD",1718197067099,0.244299,69301.0,69295.0,0.02]
["bitfinex","BTCUSD",1718197067300,0.244299,69301.0,69296.0,0.14431993]
["bitfinex","BTCUSD",1718197067504,0.144299,69301.0,69298.0,0.02]
["bitfinex","BTCUSD",1718197067707,0.144299,69301.0,69297.0,0.02]
["bitfinex","BTCUSD",1718197067971,0.144299,69301.0,69298.0,0.04573019]
["bitfinex","BTCUSD",1718197068181,0.144299,69301.0,69299.0,0.02]
["bitfinex","BTCUSD",1718197068385,0.144299,69301.0,69300.0,0.02]
["bitfinex","BTCUSD",1718197068588,0.144299,69301.0,69300.0,0.00041898]
["bitfinex","BTCUSD",1718197068972,0.144299,69301.0,69300.0,0.02041898]
["bitfinex","BTCUSD",1718197069187,0.53295979,69318.0,69300.0,0.02041898]
["bitfinex","BTCUSD",1718197069188,0.02673,69311.0,69303.0,0.02]
["bitfinex","BTCUSD",1718197069407,0.02673,69311.0,69307.0,0.02]
["bitfinex","BTCUSD",1718197069635,0.14427,69315.0,69309.0,0.02]
["bitfinex","BTCUSD",1718197069636,0.1,69314.0,69309.0,0.02]
["bitfinex","BTCUSD",1718197069825,0.1,69314.0,69310.0,0.02]
["bitfinex","BTCUSD",1718197070248,0.1,69314.0,69309.0,0.00041898]
["bitfinex","BTCUSD",1718197070249,0.1,69314.0,69311.0,0.02]
["bitfinex","BTCUSD",1718197070476,0.1,69314.0,69309.0,0.00041898]
["bitfinex","BTCUSD",1718197070477,0.1,69314.0,69309.0,0.02041898]
["bitfinex","BTCUSD",1718197070710,0.1,69314.0,69309.0,0.04893108]
["bitfinex","BTCUSD",1718197070918,0.1,69314.0,69311.0,0.02]
["bitfinex","BTCUSD",1718197071130,0.0170937,69315.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718197071342,0.0086,69320.0,69318.0,0.02]
["bitfinex","BTCUSD",1718197071554,0.0086,69320.0,69314.0,0.7716]
["bitfinex","BTCUSD",1718197071555,0.0086,69320.0,69319.0,0.24924968]
["bitfinex","BTCUSD",1718197071781,0.0086,69320.0,69319.0,1.12868968]
["bitfinex","BTCUSD",1718197072195,0.0086,69320.0,69319.0,1.12291993]
["bitfinex","BTCUSD",1718197072423,0.0086,69320.0,69319.0,0.95121993]
["bitfinex","BTCUSD",1718197072600,0.0086,69320.0,69319.0,0.45851993]
["bitfinex","BTCUSD",1718197072753,0.0086,69320.0,69319.0,0.36005199]
["bitfinex","BTCUSD",1718197072962,0.0086,69320.0,69319.0,0.04585199]
["bitfinex","BTCUSD",1718197073175,0.15286,69320.0,69313.0,0.00041896]
["bitfinex","BTCUSD",1718197073411,0.15286,69320.0,69315.0,0.02]
["bitfinex","BTCUSD",1718197073412,0.0086,69320.0,69315.0,0.02]
["bitfinex","BTCUSD",1718197073621,0.0086,69320.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718197074001,0.0086,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1718197074613,0.0086,69320.0,69319.0,0.04483199]
["bitfinex","BTCUSD",1718197074818,0.0086,69320.0,69319.0,0.03183199]
["bitfinex","BTCUSD",1718197075030,0.0086,69320.0,69319.0,0.05183199]
["bitfinex","BTCUSD",1718197075235,0.0086,69320.0,69319.0,0.03983199]
["bitfinex","BTCUSD",1718197075445,0.0086,69320.0,69319.0,0.18415192]
["bitfinex","BTCUSD",1718197075653,0.0086,69320.0,69319.0,0.19615192]
["bitfinex","BTCUSD",1718197076303,0.0086,69320.0,69319.0,0.18215192]
["bitfinex","BTCUSD",1718197076504,0.0086,69320.0,69319.0,0.97105192]
["bitfinex","BTCUSD",1718197076753,0.0086,69320.0,69319.0,1.32275192]
["bitfinex","BTCUSD",1718197076960,0.0086,69329.0,69328.0,0.7822]
["bitfinex","BTCUSD",1718197077175,0.0086,69329.0,69328.0,1.27821993]
["bitfinex","BTCUSD",1718197077344,0.0086,69329.0,69328.0,1.25351993]
["bitfinex","BTCUSD",1718197077849,0.0086,69329.0,69328.0,1.83047993]
["bitfinex","BTCUSD",1718197078060,0.0086,69329.0,69328.0,1.97479986]
["bitfinex","BTCUSD",1718197078469,0.0086,69329.0,69328.0,1.98679986]
["bitfinex","BTCUSD",1718197079014,0.0086,69329.0,69328.0,1.97479986]
["bitfinex","BTCUSD",1718197079663,0.0086,69329.0,69328.0,1.98879986]
["bitfinex","BTCUSD",1718197079866,0.0086,69329.0,69328.0,2.18879986]
["bitfinex","BTCUSD",1718197080095,0.0086,69329.0,69328.0,1.97479986]
["bitfinex","BTCUSD",1718197080299,0.0086,69329.0,69328.0,1.96679986]
["bitfinex","BTCUSD",1718197080507,0.0086,69329.0,69328.0,2.00079986]
["bitfinex","BTCUSD",1718197080715,0.0086,69331.0,69330.0,0.1717]
["bitfinex","BTCUSD",1718197080921,0.0086,69331.0,69330.0,1.13636554]
["bitfinex","BTCUSD",1718197081137,0.0086,69331.0,69330.0,1.23636554]
["bitfinex","BTCUSD",1718197081345,0.0086,69331.0,69330.0,2.14336554]
["bitfinex","BTCUSD",1718197081766,0.0086,69331.0,69330.0,2.1437844]
["bitfinex","BTCUSD",1718197081965,0.0086,69331.0,69330.0,2.3290844]
["bitfinex","BTCUSD",1718197082178,0.0086,69331.0,69330.0,2.32908439]
["bitfinex","BTCUSD",1718197082876,0.0086,69331.0,69330.0,2.47332139]
["bitfinex","BTCUSD",1718197083079,0.0086,69331.0,69330.0,2.47332138]
["bitfinex","BTCUSD",1718197083288,0.0086,69331.0,69330.0,2.27332138]
["bitfinex","BTCUSD",1718197083486,0.0086,69331.0,69330.0,2.48732138]
["bitfinex","BTCUSD",1718197084116,0.0086,69331.0,69330.0,2.48732137]
["bitfinex","BTCUSD",1718197085075,0.0086,69331.0,69330.0,2.31202137]
["bitfinex","BTCUSD",1718197085281,0.0086,69331.0,69330.0,2.48732137]
["bitfinex","BTCUSD",1718197085715,0.0086,69331.0,69330.0,2.48732136]
["bitfinex","BTCUSD",1718197086651,0.0086,69334.0,69333.0,1.489331]
["bitfinex","BTCUSD",1718197086866,0.0086,69334.0,69333.0,2.35183173]
["bitfinex","BTCUSD",1718197087638,0.0086,69334.0,69333.0,2.35183172]
["bitfinex","BTCUSD",1718197088037,0.0086,69334.0,69333.0,2.02883172]
["bitfinex","BTCUSD",1718197088248,0.0086,69334.0,69333.0,2.41713172]
["bitfinex","BTCUSD",1718197088444,0.0086,69334.0,69333.0,2.44013171]
["bitfinex","BTCUSD",1718197088685,0.0086,69334.0,69333.0,2.71559371]
["bitfinex","BTCUSD",1718197088891,0.0086,69334.0,69333.0,2.72959371]
["bitfinex","BTCUSD",1718197089572,0.0086,69334.0,69333.0,2.7295937]
["bitfinex","BTCUSD",1718197090135,0.0086,69334.0,69333.0,2.7415937]
["bitfinex","BTCUSD",1718197090337,0.0086,69334.0,69333.0,2.7155937]
["bitfinex","BTCUSD",1718197090535,0.0086,69334.0,69333.0,2.7295937]
["bitfinex","BTCUSD",1718197090711,0.0086,69334.0,69333.0,2.8611931]
["bitfinex","BTCUSD",1718197090913,0.0086,69334.0,69333.0,2.96119309]
["bitfinex","BTCUSD",1718197091116,0.00859,69346.0,69340.0,1.004349]
["bitfinex","BTCUSD",1718197091481,0.00859,69346.0,69340.0,2.82098969]
["bitfinex","BTCUSD",1718197091636,0.00859,69346.0,69340.0,2.94057788]
["bitfinex","BTCUSD",1718197091960,0.00859,69346.0,69340.0,3.14057787]
["bitfinex","BTCUSD",1718197092920,0.00859,69346.0,69340.0,3.14057786]
["bitfinex","BTCUSD",1718197093892,0.00859,69346.0,69340.0,3.16757786]
["bitfinex","BTCUSD",1718197094399,0.00859,69346.0,69345.0,0.564206]
["bitfinex","BTCUSD",1718197094667,0.00859,69346.0,69345.0,2.93749579]
["bitfinex","BTCUSD",1718197095216,0.00859,69346.0,69345.0,2.93749578]
["bitfinex","BTCUSD",1718197096415,0.00859,69346.0,69345.0,2.93749577]
["bitfinex","BTCUSD",1718197097063,0.00859,69346.0,69345.0,2.95149577]
["bitfinex","BTCUSD",1718197097273,0.00859,69346.0,69345.0,2.96449577]
["bitfinex","BTCUSD",1718197097665,0.00859,69346.0,69345.0,3.25290877]
["bitfinex","BTCUSD",1718197098138,0.00859,69346.0,69345.0,3.13332057]
["bitfinex","BTCUSD",1718197098290,0.00859,69346.0,69345.0,3.25289217]
["bitfinex","BTCUSD",1718197099138,0.00859,69346.0,69345.0,3.42819217]
["bitfinex","BTCUSD",1718197099332,0.00859,69346.0,69345.0,3.42819216]
["bitfinex","BTCUSD",1718197100321,0.00645,69363.0,69362.0,0.4717]
["bitfinex","BTCUSD",1718197100525,0.00645,69363.0,69362.0,1.46799993]
["bitfinex","BTCUSD",1718197100927,0.00645,69363.0,69362.0,1.38756393]
["bitfinex","BTCUSD",1718197101326,0.00645,69363.0,69362.0,1.73173493]
["bitfinex","BTCUSD",1718197101749,0.00645,69363.0,69362.0,1.74573493]
["bitfinex","BTCUSD",1718197101948,0.00645,69363.0,69362.0,1.77656692]
["bitfinex","BTCUSD",1718197102164,0.00645,69363.0,69362.0,1.63000292]
["bitfinex","BTCUSD",1718197102417,0.00645,69363.0,69362.0,1.74956494]
["bitfinex","BTCUSD",1718197102848,0.00645,69363.0,69362.0,1.54956494]
["bitfinex","BTCUSD",1718197103051,0.00645,69363.0,69362.0,1.74956494]
["bitfinex","BTCUSD",1718197103258,0.00645,69363.0,69362.0,2.13790694]
["bitfinex","BTCUSD",1718197103646,0.00645,69363.0,69362.0,2.15190694]
["bitfinex","BTCUSD",1718197103919,0.02,69403.0,69362.0,2.02073594]
["bitfinex","BTCUSD",1718197104136,0.00859,69404.0,69390.0,0.02]
["bitfinex","BTCUSD",1718197104137,0.4771,69396.0,69390.0,0.02]
["bitfinex","BTCUSD",1718197104345,0.00859,69399.0,69390.0,0.02]
["bitfinex","BTCUSD",1718197104346,0.00859,69399.0,69398.0,0.02]
["bitfinex","BTCUSD",1718197104594,0.00859,69399.0,69396.0,0.1441]
["bitfinex","BTCUSD",1718197104806,0.00859,69399.0,69391.0,0.57644]
["bitfinex","BTCUSD",1718197105059,0.00859,69399.0,69398.0,0.1753]
["bitfinex","BTCUSD",1718197105480,0.00859,69399.0,69398.0,0.2753]
["bitfinex","BTCUSD",1718197106132,0.00859,69399.0,69398.0,0.1753]
["bitfinex","BTCUSD",1718197106302,0.00859,69399.0,69394.0,0.1]
["bitfinex","BTCUSD",1718197106543,0.00859,69399.0,69395.0,0.57641]
["bitfinex","BTCUSD",1718197106746,0.00859,69399.0,69396.0,0.144098]
["bitfinex","BTCUSD",1718197106952,0.00859,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1718197107160,0.00859,69399.0,69397.0,0.59639]
["bitfinex","BTCUSD",1718197107161,0.00859,69399.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718197107400,0.00859,69399.0,69397.0,0.59639]
["bitfinex","BTCUSD",1718197107809,0.00859,69399.0,69398.0,0.02]
["bitfinex","BTCUSD",1718197108020,0.00859,69399.0,69398.0,0.322796]
["bitfinex","BTCUSD",1718197108268,0.00859,69399.0,69398.0,0.007]
["bitfinex","BTCUSD",1718197108431,0.00859,69399.0,69398.0,0.027]
["bitfinex","BTCUSD",1718197108558,0.00859,69399.0,69398.0,0.02]
["bitfinex","BTCUSD",1718197108760,0.00859,69399.0,69398.0,0.339396]
["bitfinex","BTCUSD",1718197109165,0.00859,69399.0,69398.0,0.341396]
["bitfinex","BTCUSD",1718197109768,0.00859,69399.0,69398.0,0.321396]
["bitfinex","BTCUSD",1718197110198,0.00859,69399.0,69398.0,0.341396]
["bitfinex","BTCUSD",1718197111215,0.00859,69399.0,69398.0,0.348396]
["bitfinex","BTCUSD",1718197111418,0.00859,69399.0,69398.0,0.61036453]
["bitfinex","BTCUSD",1718197111832,0.00859,69399.0,69398.0,1.73906453]
["bitfinex","BTCUSD",1718197112047,0.00859,69399.0,69398.0,2.51545453]
["bitfinex","BTCUSD",1718197112256,0.00859,69399.0,69398.0,2.61545453]
["bitfinex","BTCUSD",1718197112669,0.00859,69399.0,69398.0,2.63845453]
["bitfinex","BTCUSD",1718197113513,0.00859,69404.0,69400.0,0.715792]
["bitfinex","BTCUSD",1718197113744,0.00859,69404.0,69400.0,1.55948193]
["bitfinex","BTCUSD",1718197114152,0.00859,69404.0,69400.0,1.23648193]
["bitfinex","BTCUSD",1718197114379,0.00859,69404.0,69400.0,1.61178193]
["bitfinex","BTCUSD",1718197114795,0.00859,69404.0,69400.0,1.62478193]
["bitfinex","BTCUSD",1718197115020,0.00859,69404.0,69400.0,1.44261392]
["bitfinex","BTCUSD",1718197115216,0.00859,69404.0,69400.0,1.64261392]
["bitfinex","BTCUSD",1718197115435,0.00859,69404.0,69400.0,1.44261392]
["bitfinex","BTCUSD",1718197115648,0.00859,69404.0,69400.0,1.65661392]
["bitfinex","BTCUSD",1718197115985,0.00859,69404.0,69400.0,1.74361392]
["bitfinex","BTCUSD",1718197116321,0.00859,69404.0,69400.0,1.59131392]
["bitfinex","BTCUSD",1718197116529,0.00859,69404.0,69400.0,1.76661392]
["bitfinex","BTCUSD",1718197116953,0.00859,69404.0,69403.0,0.42]
["bitfinex","BTCUSD",1718197117154,0.00859,69404.0,69403.0,1.53644493]
["bitfinex","BTCUSD",1718197117982,0.00859,69404.0,69403.0,1.33644493]
["bitfinex","BTCUSD",1718197118193,0.00859,69404.0,69403.0,1.53644493]
["bitfinex","BTCUSD",1718197118422,0.00859,69404.0,69403.0,1.55044493]
["bitfinex","BTCUSD",1718197118610,0.00859,69404.0,69403.0,1.69109353]
["bitfinex","BTCUSD",1718197119053,0.00859,69404.0,69403.0,1.67709353]
["bitfinex","BTCUSD",1718197119264,0.00859,69404.0,69403.0,1.97826453]
["bitfinex","BTCUSD",1718197119899,0.00859,69404.0,69403.0,2.15356453]
["bitfinex","BTCUSD",1718197120358,0.00859,69404.0,69403.0,1.84239353]
["bitfinex","BTCUSD",1718197120562,0.00859,69404.0,69403.0,1.85639353]
["bitfinex","BTCUSD",1718197120765,0.00859,69404.0,69403.0,1.84339353]
["bitfinex","BTCUSD",1718197120969,0.00859,69404.0,69403.0,1.62939353]
["bitfinex","BTCUSD",1718197121178,0.00859,69404.0,69403.0,1.46709353]
["bitfinex","BTCUSD",1718197121411,0.00859,69404.0,69403.0,1.84239353]
["bitfinex","BTCUSD",1718197121981,0.00859,69404.0,69403.0,1.85639353]
["bitfinex","BTCUSD",1718197122391,0.48409,69404.0,69403.0,0.91174493]
["bitfinex","BTCUSD",1718197122595,0.00859,69404.0,69403.0,1.11174493]
["bitfinex","BTCUSD",1718197122813,0.00859,69404.0,69403.0,1.21174493]
["bitfinex","BTCUSD",1718197123579,0.00859,69404.0,69403.0,1.34944493]
["bitfinex","BTCUSD",1718197123784,0.00859,69404.0,69403.0,1.36344493]
["bitfinex","BTCUSD",1718197124026,0.00859,69404.0,69403.0,1.59476486]
["bitfinex","BTCUSD",1718197124233,0.00859,69404.0,69403.0,1.60776486]
["bitfinex","BTCUSD",1718197124477,0.00859,69404.0,69403.0,1.89926486]
["bitfinex","BTCUSD",1718197124613,0.00859,69404.0,69403.0,2.49046486]
["bitfinex","BTCUSD",1718197124817,0.00859,69404.0,69403.0,2.50446486]
["bitfinex","BTCUSD",1718197125024,0.00859,69404.0,69403.0,2.51746486]
["bitfinex","BTCUSD",1718197125228,0.00859,69404.0,69403.0,2.50346486]
["bitfinex","BTCUSD",1718197125424,0.00859,69416.0,69410.0,0.615771]
["bitfinex","BTCUSD",1718197125629,0.4997,69415.0,69410.0,1.25795803]
["bitfinex","BTCUSD",1718197125819,0.4997,69415.0,69410.0,0.84060993]
["bitfinex","BTCUSD",1718197127348,0.00859,69416.0,69410.0,1.33638093]
["bitfinex","BTCUSD",1718197127548,0.00859,69416.0,69410.0,1.13638093]
["bitfinex","BTCUSD",1718197127845,0.00859,69416.0,69410.0,1.33638093]
["bitfinex","BTCUSD",1718197128049,0.00859,69416.0,69410.0,1.48070086]
["bitfinex","BTCUSD",1718197128197,0.00859,69416.0,69410.0,1.49370086]
["bitfinex","BTCUSD",1718197128398,0.00859,69416.0,69410.0,1.29470086]
["bitfinex","BTCUSD",1718197128800,0.00859,69416.0,69410.0,1.29370086]
["bitfinex","BTCUSD",1718197129002,0.00859,69416.0,69410.0,1.28070086]
["bitfinex","BTCUSD",1718197129233,0.00859,69416.0,69410.0,2.29150086]
["bitfinex","BTCUSD",1718197129441,0.00859,69416.0,69410.0,1.39470086]
["bitfinex","BTCUSD",1718197129736,0.48509,69416.0,69410.0,1.37470086]
["bitfinex","BTCUSD",1718197129946,0.07215996,69415.0,69410.0,0.97868093]
["bitfinex","BTCUSD",1718197130909,0.07215996,69415.0,69410.0,0.99868093]
["bitfinex","BTCUSD",1718197131127,0.07215996,69415.0,69410.0,0.98468093]
["bitfinex","BTCUSD",1718197131334,0.07215996,69415.0,69410.0,0.97768093]
["bitfinex","BTCUSD",1718197131559,0.07215996,69415.0,69410.0,0.96254802]
["bitfinex","BTCUSD",1718197131759,0.07215996,69415.0,69410.0,0.86254802]
["bitfinex","BTCUSD",1718197132016,0.07215996,69415.0,69410.0,0.74760993]
["bitfinex","BTCUSD",1718197132743,0.07215996,69415.0,69410.0,0.60329]
["bitfinex","BTCUSD",1718197133684,0.34179,69411.0,69410.0,0.60329]
["bitfinex","BTCUSD",1718197133845,0.954059,69411.0,69410.0,0.60329]
["bitfinex","BTCUSD",1718197134653,0.80999,69411.0,69410.0,0.663619]
["bitfinex","BTCUSD",1718197134866,0.80999,69411.0,69410.0,0.649619]
["bitfinex","BTCUSD",1718197135279,0.80999,69411.0,69410.0,0.650619]
["bitfinex","BTCUSD",1718197135733,0.80999,69411.0,69410.0,0.661619]
["bitfinex","BTCUSD",1718197135962,0.80999,69411.0,69410.0,0.58729]
["bitfinex","BTCUSD",1718197136397,0.954059,69411.0,69410.0,0.58729]
["bitfinex","BTCUSD",1718197136623,0.954059,69411.0,69410.0,0.59029]
["bitfinex","BTCUSD",1718197137940,0.954059,69411.0,69410.0,0.57629]
["bitfinex","BTCUSD",1718197138155,0.954059,69411.0,69410.0,0.59929]
["bitfinex","BTCUSD",1718197138363,0.954059,69411.0,69410.0,0.647919]
["bitfinex","BTCUSD",1718197138579,0.954059,69411.0,69410.0,0.59029]
["bitfinex","BTCUSD",1718197138800,0.974059,69411.0,69410.0,0.57629]
["bitfinex","BTCUSD",1718197139000,0.974059,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197139655,0.954059,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197139982,0.974059,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197140184,1.01353089,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197140634,0.954059,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197140799,0.974059,69411.0,69410.0,0.59329]
["bitfinex","BTCUSD",1718197142488,0.974059,69411.0,69402.0,0.00041842]
["bitfinex","BTCUSD",1718197142489,1.148556,69403.0,69402.0,0.00041842]
["bitfinex","BTCUSD",1718197142705,1.46503589,69403.0,69402.0,0.00041842]
["bitfinex","BTCUSD",1718197142925,1.79267878,69403.0,69402.0,0.00041842]
["bitfinex","BTCUSD",1718197143153,1.79267878,69403.0,69376.0,0.43295979]
["bitfinex","BTCUSD",1718197143363,0.4749,69382.0,69377.0,0.05531333]
["bitfinex","BTCUSD",1718197143584,0.4749,69382.0,69376.0,0.57727972]
["bitfinex","BTCUSD",1718197143798,0.4749,69382.0,69376.0,0.14431993]
["bitfinex","BTCUSD",1718197144688,0.4749,69382.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197145132,0.144128,69383.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197145989,0.001,69382.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197146205,0.07215996,69380.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197146884,0.07215996,69380.0,69377.0,0.59054]
["bitfinex","BTCUSD",1718197147090,0.21629396,69380.0,69377.0,0.59054]
["bitfinex","BTCUSD",1718197147928,0.07215996,69380.0,69377.0,0.59054]
["bitfinex","BTCUSD",1718197148346,0.07215996,69380.0,69377.0,0.58954]
["bitfinex","BTCUSD",1718197148555,0.144137,69378.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197148763,0.144137,69378.0,69377.0,0.59054]
["bitfinex","BTCUSD",1718197148993,0.002,69380.0,69377.0,0.60154]
["bitfinex","BTCUSD",1718197149199,0.001,69380.0,69377.0,0.58754]
["bitfinex","BTCUSD",1718197149661,0.002,69380.0,69377.0,0.60154]
["bitfinex","BTCUSD",1718197149876,0.001,69380.0,69377.0,0.59054]
["bitfinex","BTCUSD",1718197150085,0.001,69380.0,69377.0,0.65271135]
["bitfinex","BTCUSD",1718197150297,0.001,69378.0,69377.0,0.60154]
["bitfinex","BTCUSD",1718197150700,0.145137,69378.0,69377.0,0.60154]
["bitfinex","BTCUSD",1718197151440,0.860937,69378.0,69377.0,0.60154]
["bitfinex","BTCUSD",1718197151663,0.859937,69378.0,69377.0,0.57654]
["bitfinex","BTCUSD",1718197151895,0.859937,69378.0,69361.0,0.43295979]
["bitfinex","BTCUSD",1718197151896,0.7158,69377.0,69348.0,0.22187]
["bitfinex","BTCUSD",1718197152069,0.95212896,69363.0,69341.0,0.43295979]
["bitfinex","BTCUSD",1718197152335,0.93212896,69363.0,69342.0,0.1]
["bitfinex","BTCUSD",1718197152554,0.859969,69363.0,69353.0,0.02]
["bitfinex","BTCUSD",1718197152796,0.859969,69363.0,69350.0,0.3038]
["bitfinex","BTCUSD",1718197152797,0.6942,69372.0,69361.0,0.02]
["bitfinex","BTCUSD",1718197152975,0.1,69377.0,69360.0,0.4537]
["bitfinex","BTCUSD",1718197152976,0.4778,69377.0,69366.0,0.02]
["bitfinex","BTCUSD",1718197153219,0.001,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1718197154664,0.145137,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1718197154896,1.03691689,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1718197155118,0.144163,69366.0,69353.0,0.02]
["bitfinex","BTCUSD",1718197155319,0.4589,69365.0,69362.0,0.013946]
["bitfinex","BTCUSD",1718197155960,0.4589,69365.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197156171,0.603065,69365.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197156595,0.603065,69365.0,69362.0,0.007946]
["bitfinex","BTCUSD",1718197156825,0.603065,69365.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197157303,0.604065,69365.0,69362.0,0.007946]
["bitfinex","BTCUSD",1718197157509,0.2164,69364.0,69362.0,0.007946]
["bitfinex","BTCUSD",1718197157925,0.28855996,69364.0,69362.0,0.007946]
["bitfinex","BTCUSD",1718197158139,0.2164,69364.0,69362.0,0.007946]
["bitfinex","BTCUSD",1718197158535,0.002,69365.0,69362.0,0.018946]
["bitfinex","BTCUSD",1718197158776,0.001,69365.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197158877,0.08215996,69370.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197159079,0.08215996,69370.0,69362.0,0.006946]
["bitfinex","BTCUSD",1718197159080,0.001,69364.0,69362.0,0.006946]
["bitfinex","BTCUSD",1718197159389,0.21631496,69370.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197159595,0.001,69364.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197159805,0.002,69364.0,69362.0,0.017946]
["bitfinex","BTCUSD",1718197160027,0.001,69364.0,69362.0,0.006946]
["bitfinex","BTCUSD",1718197160412,0.75925996,69363.0,69362.0,0.017946]
["bitfinex","BTCUSD",1718197160790,0.75925996,69363.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197161752,0.77925996,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197162181,0.87160266,69363.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197162395,0.8237609,69363.0,69362.0,0.017946]
["bitfinex","BTCUSD",1718197162597,0.8237609,69363.0,69362.0,0.011946]
["bitfinex","BTCUSD",1718197162814,0.8237609,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197163043,0.8237609,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1718197163244,0.8037609,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1718197163487,0.77925996,69363.0,69362.0,0.005946]
["bitfinex","BTCUSD",1718197163697,0.77925996,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197163910,0.78025996,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197164123,0.77925996,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197164359,0.92342896,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1718197164571,0.92342896,69363.0,69362.0,6.128e-05]
["bitfinex","BTCUSD",1718197164572,1.57142979,69363.0,69362.0,6.128e-05]
["bitfinex","BTCUSD",1718197164846,1.62358783,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197165052,1.21224983,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197165261,1.16774889,69363.0,69362.0,0.00400001]
["bitfinex","BTCUSD",1718197165681,1.21224983,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197165892,1.34571178,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197166106,1.21524983,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197166321,1.54197108,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1718197166751,1.03042896,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197167412,1.01042896,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197167630,1.02918461,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197167847,1.04918461,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197168271,1.02918461,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197168480,1.02889173,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197168709,1.04889173,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197168921,1.33722973,69363.0,69362.0,0.00100001]
["bitfinex","BTCUSD",1718197169361,0.144218,69340.0,69336.0,0.3156]
["bitfinex","BTCUSD",1718197169575,0.679,69350.0,69342.0,0.43295979]
["bitfinex","BTCUSD",1718197169576,0.14421,69343.0,69342.0,0.43295979]
["bitfinex","BTCUSD",1718197169791,0.07215996,69345.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197170011,0.144224,69337.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197170232,0.144227,69335.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197172860,0.145227,69335.0,69334.0,0.020438]
["bitfinex","BTCUSD",1718197173280,0.164227,69335.0,69334.0,0.020438]
["bitfinex","BTCUSD",1718197173493,0.166227,69335.0,69334.0,0.027438]
["bitfinex","BTCUSD",1718197173663,0.146227,69335.0,69334.0,0.027438]
["bitfinex","BTCUSD",1718197173900,0.165227,69335.0,69334.0,0.020438]
["bitfinex","BTCUSD",1718197174338,0.166227,69335.0,69334.0,0.026438]
["bitfinex","BTCUSD",1718197175098,0.165227,69335.0,69334.0,0.015438]
["bitfinex","BTCUSD",1718197175510,0.165227,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197175511,0.146227,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197175908,0.166227,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197176979,0.156227,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197178065,0.136227,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197178271,0.15352977,69335.0,69334.0,0.025438]
["bitfinex","BTCUSD",1718197178962,0.15252977,69335.0,69334.0,0.015438]
["bitfinex","BTCUSD",1718197179204,0.15152977,69335.0,69334.0,0.014438]
["bitfinex","BTCUSD",1718197179404,0.01730277,69335.0,69334.0,0.334838]
["bitfinex","BTCUSD",1718197179658,0.02430277,69335.0,69334.0,0.015438]
["bitfinex","BTCUSD",1718197179872,0.007,69335.0,69334.0,0.010438]
["bitfinex","BTCUSD",1718197180324,0.009,69335.0,69334.0,0.010438]
["bitfinex","BTCUSD",1718197180547,0.002,69335.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197180749,0.144225,69336.0,69334.0,0.010438]
["bitfinex","BTCUSD",1718197181181,0.07215996,69338.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197181182,0.144227,69335.0,69334.0,0.009438]
["bitfinex","BTCUSD",1718197182240,0.144227,69335.0,69334.0,0.014438]
["bitfinex","BTCUSD",1718197182879,0.14423,69334.0,69328.0,0.314376]
["bitfinex","BTCUSD",1718197183606,0.07215996,69331.0,69321.0,0.4727]
["bitfinex","BTCUSD",1718197183886,0.144245,69327.0,69321.0,0.4727]
["bitfinex","BTCUSD",1718197185955,0.144245,69327.0,69322.0,0.323]
["bitfinex","BTCUSD",1718197186157,0.001,69327.0,69322.0,0.323]
["bitfinex","BTCUSD",1718197186367,0.002,69327.0,69322.0,0.323]
["bitfinex","BTCUSD",1718197187004,0.001,69327.0,69322.0,0.323]
["bitfinex","BTCUSD",1718197187211,0.21639496,69331.0,69322.0,0.323]
["bitfinex","BTCUSD",1718197187436,0.001,69327.0,69322.0,0.326]
["bitfinex","BTCUSD",1718197187640,0.002,69327.0,69322.0,0.337]
["bitfinex","BTCUSD",1718197188474,0.002,69327.0,69323.0,0.22728993]
["bitfinex","BTCUSD",1718197188891,0.001,69327.0,69323.0,0.22728993]
["bitfinex","BTCUSD",1718197189299,0.001,69327.0,69325.0,0.02]
["bitfinex","BTCUSD",1718197189514,0.001,69331.0,69325.0,0.16431993]
["bitfinex","BTCUSD",1718197189716,0.144225,69336.0,69325.0,0.16431993]
["bitfinex","BTCUSD",1718197189924,0.001,69327.0,69326.0,0.10429899]
["bitfinex","BTCUSD",1718197190299,0.001,69327.0,69326.0,0.12429899]
["bitfinex","BTCUSD",1718197190359,0.144225,69336.0,69325.0,0.16431993]
["bitfinex","BTCUSD",1718197190566,0.001,69327.0,69325.0,0.16431993]
["bitfinex","BTCUSD",1718197190784,0.002,69327.0,69326.0,0.02]
["bitfinex","BTCUSD",1718197191023,0.001,69327.0,69326.0,0.02]
["bitfinex","BTCUSD",1718197191262,0.001,69327.0,69325.0,0.14431993]
["bitfinex","BTCUSD",1718197191920,0.001,69327.0,69326.0,0.24102192]
["bitfinex","BTCUSD",1718197192144,0.001,69327.0,69326.0,0.26102192]
["bitfinex","BTCUSD",1718197192387,0.16350484,69338.0,69337.0,0.02]
["bitfinex","BTCUSD",1718197192388,0.01928384,69338.0,69337.0,0.02]
["bitfinex","BTCUSD",1718197192617,0.07215996,69352.0,69339.0,0.02]
["bitfinex","BTCUSD",1718197192618,0.144206,69345.0,69339.0,0.02]
["bitfinex","BTCUSD",1718197192835,0.144196,69350.0,69341.0,0.02]
["bitfinex","BTCUSD",1718197193092,0.07215996,69352.0,69343.0,0.02]
["bitfinex","BTCUSD",1718197193328,0.07215996,69352.0,69341.0,0.14431993]
["bitfinex","BTCUSD",1718197193560,0.07215996,69352.0,69341.0,0.28863986]
["bitfinex","BTCUSD",1718197193776,0.07215996,69352.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197194024,0.001,69345.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197194472,0.144196,69350.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197194876,0.144199,69349.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197195097,0.09119924,69352.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197195098,0.144202,69348.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197195319,0.09119924,69352.0,69341.0,0.00026579]
["bitfinex","BTCUSD",1718197195320,0.07215996,69344.0,69341.0,0.00026579]
["bitfinex","BTCUSD",1718197195530,0.144206,69346.0,69341.0,0.00026579]
["bitfinex","BTCUSD",1718197195728,0.09219924,69352.0,69341.0,0.15258572]
["bitfinex","BTCUSD",1718197196164,0.144197,69350.0,69341.0,0.15458572]
["bitfinex","BTCUSD",1718197196397,0.09119924,69352.0,69341.0,0.15458572]
["bitfinex","BTCUSD",1718197196616,0.001,69348.0,69341.0,0.15258572]
["bitfinex","BTCUSD",1718197196818,0.09119924,69352.0,69341.0,0.14458572]
["bitfinex","BTCUSD",1718197197021,0.19119924,69352.0,69341.0,0.15458572]
["bitfinex","BTCUSD",1718197197223,0.144198,69349.0,69341.0,0.16258572]
["bitfinex","BTCUSD",1718197197400,0.07215996,69345.0,69341.0,0.00826579]
["bitfinex","BTCUSD",1718197197633,0.144212,69342.0,69341.0,0.00826579]
["bitfinex","BTCUSD",1718197197904,0.144212,69342.0,69341.0,0.01826579]
["bitfinex","BTCUSD",1718197199015,0.144212,69342.0,69341.0,0.01026579]
["bitfinex","BTCUSD",1718197199237,0.144212,69342.0,69341.0,0.00826579]
["bitfinex","BTCUSD",1718197199465,0.144212,69342.0,69341.0,0.01126579]
["bitfinex","BTCUSD",1718197199876,0.145212,69342.0,69341.0,0.01926579]
["bitfinex","BTCUSD",1718197200028,0.145212,69342.0,69341.0,0.00826579]
["bitfinex","BTCUSD",1718197200301,0.145212,69342.0,69341.0,0.01926579]
["bitfinex","BTCUSD",1718197200302,0.145222,69342.0,69341.0,0.01926579]
["bitfinex","BTCUSD",1718197201346,0.419022,69349.0,69341.0,0.01926579]
["bitfinex","BTCUSD",1718197201549,0.18929978,69352.0,69341.0,0.01926579]
["bitfinex","BTCUSD",1718197201704,0.144204,69347.0,69344.0,0.02]
["bitfinex","BTCUSD",1718197201893,0.144204,69347.0,69343.0,0.02]
["bitfinex","BTCUSD",1718197202097,0.144204,69347.0,69344.0,0.14348158]
["bitfinex","BTCUSD",1718197202532,0.01713982,69352.0,69351.0,0.02]
["bitfinex","BTCUSD",1718197202771,0.144186,69355.0,69348.0,0.02]
["bitfinex","BTCUSD",1718197202997,0.144186,69355.0,69349.0,0.57679]
["bitfinex","BTCUSD",1718197203234,0.144186,69355.0,69352.0,0.02]
["bitfinex","BTCUSD",1718197203413,0.144186,69355.0,69353.0,0.059679]
["bitfinex","BTCUSD",1718197204179,0.144196,69350.0,69349.0,0.57679]
["bitfinex","BTCUSD",1718197204922,0.006,69355.0,69353.0,0.01]
["bitfinex","BTCUSD",1718197205101,0.006,69355.0,69353.0,0.498]
["bitfinex","BTCUSD",1718197205304,0.006,69355.0,69354.0,0.3333]
["bitfinex","BTCUSD",1718197205511,0.006,69355.0,69354.0,0.61642893]
["bitfinex","BTCUSD",1718197205720,0.006,69355.0,69354.0,1.19317893]
["bitfinex","BTCUSD",1718197205929,0.510683,69377.0,69354.0,1.19317893]
["bitfinex","BTCUSD",1718197205930,0.144158,69369.0,69368.0,0.779]
["bitfinex","BTCUSD",1718197206163,0.49729824,69382.0,69372.0,0.02]
["bitfinex","BTCUSD",1718197206164,0.0851711,69382.0,69372.0,0.02]
["bitfinex","BTCUSD",1718197206363,0.057679,69386.0,69372.0,0.74091993]
["bitfinex","BTCUSD",1718197206588,0.01708088,69380.0,69372.0,0.74091993]
["bitfinex","BTCUSD",1718197206791,0.09873657,69394.0,69372.0,0.74091993]
["bitfinex","BTCUSD",1718197207007,0.07215996,69387.0,69372.0,0.5966]
["bitfinex","BTCUSD",1718197207214,0.057668,69393.0,69372.0,0.5966]
["bitfinex","BTCUSD",1718197207215,0.01687848,69382.0,69372.0,0.74091993]
["bitfinex","BTCUSD",1718197207417,0.144117,69388.0,69372.0,1.05711993]
["bitfinex","BTCUSD",1718197207610,0.07215996,69391.0,69372.0,1.85166993]
["bitfinex","BTCUSD",1718197207818,0.00186,69373.0,69372.0,1.71951993]
["bitfinex","BTCUSD",1718197208098,0.00186,69373.0,69372.0,1.55871993]
["bitfinex","BTCUSD",1718197208236,0.00186,69373.0,69372.0,1.88521993]
["bitfinex","BTCUSD",1718197208447,0.0428923,69404.0,69372.0,1.88521993]
["bitfinex","BTCUSD",1718197208448,0.43295979,69403.0,69397.0,0.02]
["bitfinex","BTCUSD",1718197208668,0.43295979,69403.0,69399.0,0.02]
["bitfinex","BTCUSD",1718197208876,0.00859,69405.0,69404.0,0.3402]
["bitfinex","BTCUSD",1718197209088,0.00859,69405.0,69404.0,1.06085993]
["bitfinex","BTCUSD",1718197209525,0.00859,69405.0,69404.0,1.53255993]
["bitfinex","BTCUSD",1718197210407,0.01059,69405.0,69404.0,1.36950577]
["bitfinex","BTCUSD",1718197210639,0.00671299,69405.0,69404.0,1.5278257]
["bitfinex","BTCUSD",1718197210915,0.00671299,69405.0,69404.0,1.64240865]
["bitfinex","BTCUSD",1718197210916,0.00471299,69405.0,69404.0,1.64240865]
["bitfinex","BTCUSD",1718197211126,0.00371299,69405.0,69404.0,1.62840864]
["bitfinex","BTCUSD",1718197211331,0.00371299,69405.0,69404.0,1.64040864]
["bitfinex","BTCUSD",1718197211557,0.00371299,69405.0,69404.0,1.62040864]
["bitfinex","BTCUSD",1718197211770,0.00230299,69411.0,69404.0,1.64040864]
["bitfinex","BTCUSD",1718197211980,0.00230299,69411.0,69407.0,0.02]
["bitfinex","BTCUSD",1718197212187,0.00230299,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1718197212390,0.00230299,69411.0,69410.0,0.74060993]
["bitfinex","BTCUSD",1718197213702,0.00230299,69411.0,69410.0,0.75060993]
["bitfinex","BTCUSD",1718197214367,0.00230299,69411.0,69410.0,0.74060993]
["bitfinex","BTCUSD",1718197214602,0.00230299,69411.0,69410.0,0.8267075]
["bitfinex","BTCUSD",1718197214824,0.00230299,69411.0,69410.0,0.82697325]
["bitfinex","BTCUSD",1718197215062,0.00230299,69411.0,69410.0,0.73287568]
["bitfinex","BTCUSD",1718197215288,0.14637199,69411.0,69410.0,0.58855575]
["bitfinex","BTCUSD",1718197216000,0.14637199,69411.0,69410.0,0.60255575]
["bitfinex","BTCUSD",1718197216001,0.57882992,69411.0,69410.0,0.60255575]
["bitfinex","BTCUSD",1718197216238,0.57882992,69411.0,69410.0,0.5504454]
["bitfinex","BTCUSD",1718197216239,1.68982992,69411.0,69410.0,0.5504454]
["bitfinex","BTCUSD",1718197216476,1.57182992,69411.0,69410.0,0.52300444]
["bitfinex","BTCUSD",1718197216730,1.57182992,69411.0,69410.0,0.51713444]
["bitfinex","BTCUSD",1718197216942,1.98296792,69411.0,69410.0,0.52813444]
["bitfinex","BTCUSD",1718197217183,1.69482992,69411.0,69410.0,0.47878096]
["bitfinex","BTCUSD",1718197217406,2.41423488,69411.0,69410.0,0.46778096]
["bitfinex","BTCUSD",1718197217913,2.62039888,69411.0,69410.0,0.46878096]
["bitfinex","BTCUSD",1718197218120,2.62039888,69411.0,69410.0,0.41878096]
["bitfinex","BTCUSD",1718197218121,2.63924885,69411.0,69410.0,0.41878096]
["bitfinex","BTCUSD",1718197218342,2.63924885,69411.0,69410.0,0.41978096]
["bitfinex","BTCUSD",1718197218580,2.63924885,69411.0,69410.0,0.36478096]
["bitfinex","BTCUSD",1718197218581,2.53193078,69411.0,69410.0,0.36478096]
["bitfinex","BTCUSD",1718197218807,2.96108264,69411.0,69410.0,0.36478096]
["bitfinex","BTCUSD",1718197219233,0.144137,69379.0,69375.0,0.3208]
["bitfinex","BTCUSD",1718197219430,0.144137,69379.0,69377.0,0.02]
["bitfinex","BTCUSD",1718197219627,0.144137,69379.0,69375.0,0.3208]
["bitfinex","BTCUSD",1718197219628,0.17215996,69394.0,69381.0,0.02]
["bitfinex","BTCUSD",1718197219838,0.17215996,69394.0,69375.0,0.3208]
["bitfinex","BTCUSD",1718197219839,0.144129,69383.0,69375.0,0.3208]
["bitfinex","BTCUSD",1718197220048,0.07215996,69387.0,69375.0,0.3208]
["bitfinex","BTCUSD",1718197220484,0.1,69393.0,69383.0,0.02]
["bitfinex","BTCUSD",1718197220682,0.07215996,69385.0,69376.0,0.14431993]
["bitfinex","BTCUSD",1718197220892,0.144131,69381.0,69376.0,0.14431993]
["bitfinex","BTCUSD",1718197221103,0.144131,69381.0,69377.0,0.57655]
["bitfinex","BTCUSD",1718197221306,0.144131,69381.0,69377.0,0.72086993]
["bitfinex","BTCUSD",1718197221510,0.144131,69381.0,69380.0,0.02]
["bitfinex","BTCUSD",1718197221738,0.144131,69381.0,69380.0,0.59654]
["bitfinex","BTCUSD",1718197221973,0.07215996,69392.0,69383.0,0.012]
["bitfinex","BTCUSD",1718197221974,0.144121,69386.0,69383.0,0.012]
["bitfinex","BTCUSD",1718197222236,0.144121,69386.0,69384.0,0.02]
["bitfinex","BTCUSD",1718197222474,0.144121,69386.0,69383.0,0.012]
["bitfinex","BTCUSD",1718197222475,0.1,69393.0,69386.0,0.02]
["bitfinex","BTCUSD",1718197222679,0.144113,69390.0,69389.0,0.5146]
["bitfinex","BTCUSD",1718197222916,0.144113,69390.0,69389.0,0.8163]
["bitfinex","BTCUSD",1718197223154,0.144102,69395.0,69391.0,0.02]
["bitfinex","BTCUSD",1718197223354,0.144107,69393.0,69389.0,0.7963]
["bitfinex","BTCUSD",1718197223567,0.07215996,69394.0,69389.0,0.87793]
["bitfinex","BTCUSD",1718197223788,0.1441,69396.0,69389.0,0.86213]
["bitfinex","BTCUSD",1718197223989,0.1441,69396.0,69390.0,0.02]
["bitfinex","BTCUSD",1718197224436,0.144092,69400.0,69397.0,0.02]
["bitfinex","BTCUSD",1718197224639,0.07215996,69401.0,69397.0,0.02]
["bitfinex","BTCUSD",1718197224843,0.01708028,69405.0,69399.0,0.02]
["bitfinex","BTCUSD",1718197225065,0.11096295,69411.0,69402.0,0.02]
["bitfinex","BTCUSD",1718197225294,0.1,69410.0,69403.0,0.36583199]
["bitfinex","BTCUSD",1718197225545,0.1,69410.0,69403.0,0.34583199]
["bitfinex","BTCUSD",1718197225779,0.1,69410.0,69400.0,0.72068993]
["bitfinex","BTCUSD",1718197225780,0.07215996,69404.0,69400.0,0.57637]
["bitfinex","BTCUSD",1718197226245,0.1,69410.0,69402.0,0.02]
["bitfinex","BTCUSD",1718197226501,0.1,69410.0,69400.0,0.57637]
["bitfinex","BTCUSD",1718197226502,0.1,69410.0,69400.0,0.59637]
["bitfinex","BTCUSD",1718197226703,0.1,69410.0,69401.0,0.02]
["bitfinex","BTCUSD",1718197226917,0.12835975,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1718197226918,0.03880299,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1718197227135,0.04380299,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1718197227360,0.04380299,69411.0,69407.0,0.02]
["bitfinex","BTCUSD",1718197227562,0.03880299,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1718197228000,0.03880299,69411.0,69410.0,0.3486]
["bitfinex","BTCUSD",1718197228225,0.03880299,69411.0,69410.0,0.42109]
["bitfinex","BTCUSD",1718197228433,0.03880299,69411.0,69410.0,0.3286]
["bitfinex","BTCUSD",1718197228638,0.03880299,69411.0,69410.0,0.3486]
["bitfinex","BTCUSD",1718197228846,0.03880299,69411.0,69410.0,0.3286]
["bitfinex","BTCUSD",1718197229522,0.03880299,69411.0,69410.0,1.38379]
["bitfinex","BTCUSD",1718197229740,0.03880299,69411.0,69410.0,1.40379]
["bitfinex","BTCUSD",1718197229954,0.03880299,69411.0,69410.0,1.38379]
["bitfinex","BTCUSD",1718197230365,0.03880299,69411.0,69410.0,1.40379]
["bitfinex","BTCUSD",1718197230582,0.03880299,69411.0,69410.0,1.41379]
["bitfinex","BTCUSD",1718197230796,0.03880299,69411.0,69410.0,1.40679]
["bitfinex","BTCUSD",1718197231215,0.03880299,69411.0,69410.0,1.39679]
["bitfinex","BTCUSD",1718197231415,0.03880299,69411.0,69410.0,1.38379]
["bitfinex","BTCUSD",1718197232293,0.03880299,69411.0,69410.0,1.39479]
["bitfinex","BTCUSD",1718197232470,0.03880299,69411.0,69410.0,1.41479]
["bitfinex","BTCUSD",1718197232893,0.144044,69424.0,69416.0,0.7849]
["bitfinex","BTCUSD",1718197233142,0.00859,69443.0,69424.0,0.7849]
["bitfinex","BTCUSD",1718197233143,0.144012,69439.0,69424.0,0.7849]
["bitfinex","BTCUSD",1718197233353,0.144012,69439.0,69424.0,1.50538993]
["bitfinex","BTCUSD",1718197235112,0.00630066,69425.0,69424.0,1.50538993]
["bitfinex","BTCUSD",1718197235321,0.00630066,69425.0,69424.0,1.59077045]
["bitfinex","BTCUSD",1718197235524,0.00630066,69425.0,69424.0,1.60277045]
["bitfinex","BTCUSD",1718197235939,0.00630066,69425.0,69424.0,1.61677045]
["bitfinex","BTCUSD",1718197236766,0.00630066,69425.0,69424.0,1.51138993]
["bitfinex","BTCUSD",1718197236982,0.00630066,69425.0,69424.0,0.59017]
["bitfinex","BTCUSD",1718197237385,0.00630066,69425.0,69424.0,0.59617]
["bitfinex","BTCUSD",1718197237801,0.00630066,69425.0,69424.0,0.62217]
["bitfinex","BTCUSD",1718197238011,0.00630066,69425.0,69424.0,0.91053193]
["bitfinex","BTCUSD",1718197238220,0.00630066,69425.0,69424.0,0.98958512]
["bitfinex","BTCUSD",1718197238420,0.00630066,69425.0,69424.0,0.97558512]
["bitfinex","BTCUSD",1718197238884,0.00630066,69425.0,69424.0,0.98958512]
["bitfinex","BTCUSD",1718197239051,0.00630066,69425.0,69424.0,0.91053193]
["bitfinex","BTCUSD",1718197239458,0.00630066,69425.0,69424.0,0.74648993]
["bitfinex","BTCUSD",1718197239657,0.00630066,69425.0,69424.0,0.75248993]
["bitfinex","BTCUSD",1718197239836,0.00630066,69425.0,69424.0,0.73248993]
["bitfinex","BTCUSD",1718197240046,0.00630066,69425.0,69424.0,0.58817]
["bitfinex","BTCUSD",1718197240271,0.00630066,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718197240857,0.01582243,69425.0,69424.0,0.58817]
["bitfinex","BTCUSD",1718197241066,0.00630066,69425.0,69424.0,0.60817]
["bitfinex","BTCUSD",1718197241269,0.00630066,69425.0,69424.0,0.59617]
["bitfinex","BTCUSD",1718197241477,0.00630066,69425.0,69424.0,0.61017]
["bitfinex","BTCUSD",1718197241676,0.00630066,69425.0,69424.0,0.59017]
["bitfinex","BTCUSD",1718197241887,0.00630066,69425.0,69424.0,0.62217]
["bitfinex","BTCUSD",1718197242101,0.01582243,69425.0,69424.0,0.609116]
["bitfinex","BTCUSD",1718197242305,0.00630066,69425.0,69424.0,0.623116]
["bitfinex","BTCUSD",1718197242512,0.00630066,69425.0,69424.0,0.603116]
["bitfinex","BTCUSD",1718197243151,0.01582243,69425.0,69424.0,0.589116]
["bitfinex","BTCUSD",1718197243576,0.00630066,69425.0,69424.0,0.577116]
["bitfinex","BTCUSD",1718197243986,0.00630066,69425.0,69424.0,0.6568276]
["bitfinex","BTCUSD",1718197244192,0.01582243,69425.0,69424.0,0.6668276]
["bitfinex","BTCUSD",1718197244395,0.00630066,69425.0,69424.0,0.80114753]
["bitfinex","BTCUSD",1718197244824,0.00630066,69425.0,69424.0,0.82314753]
["bitfinex","BTCUSD",1718197245028,0.00630066,69425.0,69424.0,1.23337793]
["bitfinex","BTCUSD",1718197245232,0.00630066,69425.0,69424.0,1.69067793]
["bitfinex","BTCUSD",1718197245446,0.00630066,69425.0,69424.0,1.68767793]
["bitfinex","BTCUSD",1718197245649,0.00630066,69425.0,69424.0,1.55663593]
["bitfinex","BTCUSD",1718197246291,0.00630066,69425.0,69424.0,1.54363593]
["bitfinex","BTCUSD",1718197246709,0.00630066,69425.0,69424.0,1.379316]
["bitfinex","BTCUSD",1718197246931,0.00630066,69425.0,69424.0,0.587116]
["bitfinex","BTCUSD",1718197247152,0.01584164,69425.0,69424.0,0.577116]
["bitfinex","BTCUSD",1718197247479,0.00630066,69425.0,69424.0,0.577116]
["bitfinex","BTCUSD",1718197247683,0.00630066,69425.0,69424.0,0.589116]
["bitfinex","BTCUSD",1718197247684,0.15034066,69425.0,69424.0,0.589116]
["bitfinex","BTCUSD",1718197248085,0.15034066,69425.0,69424.0,0.577116]
["bitfinex","BTCUSD",1718197248320,0.15034066,69425.0,69424.0,0.591116]
["bitfinex","BTCUSD",1718197248532,0.15987153,69425.0,69424.0,0.591116]
["bitfinex","BTCUSD",1718197248754,0.01583153,69425.0,69424.0,0.6602276]
["bitfinex","BTCUSD",1718197248896,0.01583153,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197249068,0.00630066,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197249287,0.01583153,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197249492,0.00630066,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197249702,0.01583153,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197249943,0.00630066,69425.0,69424.0,0.6462276]
["bitfinex","BTCUSD",1718197250133,0.01583153,69425.0,69424.0,0.6592276]
["bitfinex","BTCUSD",1718197250353,0.00630066,69425.0,69424.0,0.6592276]
["bitfinex","BTCUSD",1718197250583,0.00630066,69425.0,69424.0,0.600116]
["bitfinex","BTCUSD",1718197250822,0.01583153,69425.0,69424.0,0.590116]
["bitfinex","BTCUSD",1718197251066,0.01583153,69425.0,69424.0,0.75443593]
["bitfinex","BTCUSD",1718197251278,0.00630066,69425.0,69424.0,0.74343593]
["bitfinex","BTCUSD",1718197251519,0.00630066,69425.0,69424.0,0.599116]
["bitfinex","BTCUSD",1718197251752,0.00630066,69425.0,69424.0,0.577116]
["bitfinex","BTCUSD",1718197251968,0.00630066,69425.0,69424.0,0.589116]
["bitfinex","BTCUSD",1718197252168,0.00630066,69425.0,69424.0,0.599116]
["bitfinex","BTCUSD",1718197252381,0.01583163,69425.0,69424.0,0.589116]
["bitfinex","BTCUSD",1718197252822,0.15987163,69425.0,69424.0,0.598116]
["bitfinex","BTCUSD",1718197254103,0.25987163,69425.0,69424.0,0.598116]
["bitfinex","BTCUSD",1718197254321,0.40419156,69425.0,69424.0,0.598116]
["bitfinex","BTCUSD",1718197254525,0.11583163,69425.0,69424.0,0.598116]
["bitfinex","BTCUSD",1718197254768,0.01583163,69425.0,69424.0,0.598116]
["bitfinex","BTCUSD",1718197255000,0.00630066,69425.0,69424.0,0.74243593]
["bitfinex","BTCUSD",1718197255232,0.00630066,69425.0,69424.0,0.89775586]
["bitfinex","BTCUSD",1718197255449,0.00630066,69425.0,69424.0,0.74143593]
["bitfinex","BTCUSD",1718197255869,0.01030066,69425.0,69424.0,0.74443593]
["bitfinex","BTCUSD",1718197256079,0.00630066,69425.0,69424.0,0.74443593]
["bitfinex","BTCUSD",1718197256324,0.00630066,69425.0,69424.0,0.86390799]
["bitfinex","BTCUSD",1718197256554,0.00630066,69425.0,69424.0,0.86990799]
["bitfinex","BTCUSD",1718197257012,0.00630066,69425.0,69424.0,1.67120799]
["bitfinex","BTCUSD",1718197257433,0.00630066,69425.0,69424.0,1.80352792]
["bitfinex","BTCUSD",1718197257856,0.00630066,69425.0,69424.0,1.81352792]
["bitfinex","BTCUSD",1718197258064,0.00630066,69425.0,69424.0,1.79452792]
["bitfinex","BTCUSD",1718197258288,0.00630066,69425.0,69424.0,1.80452792]
["bitfinex","BTCUSD",1718197258504,0.00630066,69425.0,69424.0,1.80652792]
["bitfinex","BTCUSD",1718197258979,0.00630066,69425.0,69424.0,1.80452792]
["bitfinex","BTCUSD",1718197259208,0.00630066,69425.0,69424.0,1.81352792]
["bitfinex","BTCUSD",1718197259421,0.00630066,69425.0,69424.0,1.81752792]
["bitfinex","BTCUSD",1718197259632,0.00859,69433.0,69432.0,0.02]
["bitfinex","BTCUSD",1718197259886,0.00859,69443.0,69442.0,1.095305]
["bitfinex","BTCUSD",1718197260116,0.00859,69443.0,69442.0,2.07350584]
["bitfinex","BTCUSD",1718197260390,0.02,69450.0,69448.0,0.03]
["bitfinex","BTCUSD",1718197260608,0.02,69450.0,69448.0,1.65669905]
["bitfinex","BTCUSD",1718197260833,0.02,69450.0,69448.0,2.20323738]
["bitfinex","BTCUSD",1718197261072,0.02,69450.0,69448.0,2.28747833]
["bitfinex","BTCUSD",1718197261312,0.02,69450.0,69448.0,2.24867326]
["bitfinex","BTCUSD",1718197261559,0.02,69450.0,69448.0,2.12925193]
["bitfinex","BTCUSD",1718197261797,0.02,69450.0,69448.0,1.75297194]
["bitfinex","BTCUSD",1718197262245,0.02,69450.0,69448.0,0.85970194]
["bitfinex","BTCUSD",1718197262667,0.02,69450.0,69448.0,0.74028993]
["bitfinex","BTCUSD",1718197262932,0.02,69450.0,69448.0,0.73228993]
["bitfinex","BTCUSD",1718197263173,0.02,69450.0,69448.0,0.76628993]
["bitfinex","BTCUSD",1718197263596,0.02,69450.0,69448.0,0.75228993]
["bitfinex","BTCUSD",1718197263816,0.02,69450.0,69448.0,0.74028993]
["bitfinex","BTCUSD",1718197264044,0.43,69449.0,69448.0,0.75428993]
["bitfinex","BTCUSD",1718197264252,0.43,69449.0,69448.0,0.73428993]
["bitfinex","BTCUSD",1718197264509,0.43,69449.0,69448.0,0.72028993]
["bitfinex","BTCUSD",1718197265353,0.43,69449.0,69448.0,0.75228993]
["bitfinex","BTCUSD",1718197265583,0.43,69449.0,69448.0,0.73228993]
["bitfinex","BTCUSD",1718197265821,0.43,69449.0,69448.0,0.80551892]
["bitfinex","BTCUSD",1718197266044,0.43,69449.0,69448.0,0.96951092]
["bitfinex","BTCUSD",1718197266261,0.43,69449.0,69448.0,0.95751092]
["bitfinex","BTCUSD",1718197266481,0.43,69449.0,69448.0,0.82751892]
["bitfinex","BTCUSD",1718197266710,0.43,69449.0,69448.0,0.81951892]
["bitfinex","BTCUSD",1718197266957,0.43,69449.0,69448.0,0.66119899]
["bitfinex","BTCUSD",1718197267215,0.43,69449.0,69448.0,0.67519899]
["bitfinex","BTCUSD",1718197267450,0.43,69449.0,69448.0,0.66319899]
["bitfinex","BTCUSD",1718197267696,0.57399,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718197268327,0.57399,69449.0,69448.0,0.58997]
["bitfinex","BTCUSD",1718197269834,0.57399,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718197270259,0.57399,69449.0,69448.0,0.58797]
["bitfinex","BTCUSD",1718197270683,0.57399,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718197271099,0.57399,69449.0,69448.0,0.58697]
["bitfinex","BTCUSD",1718197271758,0.57399,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718197272186,0.57399,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718197272410,0.57399,69449.0,69448.0,0.636667]
["bitfinex","BTCUSD",1718197272628,0.57399,69449.0,69448.0,0.635667]
["bitfinex","BTCUSD",1718197273057,0.57399,69449.0,69448.0,0.57997]
["bitfinex","BTCUSD",1718197273268,0.57399,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718197273500,0.57399,69449.0,69448.0,0.58397]
["bitfinex","BTCUSD",1718197273712,0.57399,69449.0,69448.0,0.58297]
["bitfinex","BTCUSD",1718197273930,0.57399,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718197274138,0.57399,69449.0,69448.0,0.587916]
["bitfinex","BTCUSD",1718197274592,0.57485,69449.0,69448.0,0.587916]
["bitfinex","BTCUSD",1718197274809,0.57485,69449.0,69448.0,0.576916]
["bitfinex","BTCUSD",1718197275441,0.57485,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197275653,0.57485,69449.0,69448.0,0.583916]
["bitfinex","BTCUSD",1718197275882,0.57485,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197276299,0.57485,69449.0,69448.0,0.579916]
["bitfinex","BTCUSD",1718197276513,0.57485,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197276928,0.57485,69449.0,69448.0,0.576916]
["bitfinex","BTCUSD",1718197277169,0.57485,69449.0,69448.0,0.582916]
["bitfinex","BTCUSD",1718197277785,0.57485,69449.0,69448.0,0.576916]
["bitfinex","BTCUSD",1718197278216,0.57485,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197278217,1.13525,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197278670,1.13525,69449.0,69448.0,0.576916]
["bitfinex","BTCUSD",1718197280643,1.13525,69449.0,69448.0,0.579916]
["bitfinex","BTCUSD",1718197280845,1.13525,69449.0,69448.0,0.580916]
["bitfinex","BTCUSD",1718197281268,1.13525,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197281480,1.78985093,69449.0,69448.0,0.577916]
["bitfinex","BTCUSD",1718197281691,1.79085093,69449.0,69448.0,0.5777869]
["bitfinex","BTCUSD",1718197281889,1.99085093,69449.0,69448.0,0.5777869]
["bitfinex","BTCUSD",1718197282102,1.99085093,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197282755,2.07883193,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197282966,2.27883193,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197283392,2.32181291,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197283620,2.27883193,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197284455,2.07883193,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197284656,2.27883193,69449.0,69448.0,0.5705869]
["bitfinex","BTCUSD",1718197286654,1.646531,69449.0,69448.0,0.61064559]
["bitfinex","BTCUSD",1718197286879,1.646531,69449.0,69448.0,0.5535869]
["bitfinex","BTCUSD",1718197287943,2.39766697,69449.0,69448.0,0.5535869]
["bitfinex","BTCUSD",1718197288587,2.39766697,69449.0,69448.0,0.5235869]
["bitfinex","BTCUSD",1718197288829,2.39766697,69449.0,69448.0,0.45938966]
["bitfinex","BTCUSD",1718197289024,2.44064795,69449.0,69448.0,0.32424974]
["bitfinex","BTCUSD",1718197289238,2.60645837,69449.0,69448.0,0.32424974]
["bitfinex","BTCUSD",1718197289468,2.26213844,69449.0,69448.0,0.32424974]
["bitfinex","BTCUSD",1718197289711,2.46213844,69449.0,69448.0,0.32424974]
["bitfinex","BTCUSD",1718197290158,2.39766697,69449.0,69448.0,0.22315837]
["bitfinex","BTCUSD",1718197290372,2.56213844,69449.0,69448.0,0.18230279]
["bitfinex","BTCUSD",1718197290788,2.49766697,69449.0,69448.0,0.18230279]
["bitfinex","BTCUSD",1718197290995,2.6419869,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197291207,2.49766697,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197291411,2.29766697,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197291632,1.04715043,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197291873,0.69468504,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197293428,1.14998597,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197294216,1.2943059,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197294797,1.14998597,69449.0,69448.0,0.12049353]
["bitfinex","BTCUSD",1718197295012,1.14998597,69449.0,69448.0,0.09749353]
["bitfinex","BTCUSD",1718197295246,1.34998597,69449.0,69448.0,0.09749353]
["bitfinex","BTCUSD",1718197295463,2.23586697,69449.0,69448.0,0.09749353]
["bitfinex","BTCUSD",1718197295671,2.43586697,69449.0,69448.0,0.08549353]
["bitfinex","BTCUSD",1718197296514,2.23586697,69449.0,69448.0,0.08549353]
["bitfinex","BTCUSD",1718197296722,2.47885342,69449.0,69448.0,0.08549353]
["bitfinex","BTCUSD",1718197296938,2.43586697,69449.0,69448.0,0.07349353]
["bitfinex","BTCUSD",1718197297142,2.42317335,69449.0,69448.0,0.07349353]
["bitfinex","BTCUSD",1718197297352,2.27885342,69449.0,69448.0,0.07349353]
["bitfinex","BTCUSD",1718197297558,2.47885342,69449.0,69448.0,0.07349353]
["bitfinex","BTCUSD",1718197297769,2.27885342,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197298021,2.23586697,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197298471,2.43586697,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197298819,2.5801869,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197299038,2.62317335,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197299238,2.5801869,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197299902,2.62320005,69449.0,69448.0,0.05049353]
["bitfinex","BTCUSD",1718197300287,0.144033,69429.0,69425.0,0.3209]
["bitfinex","BTCUSD",1718197300519,0.144031,69430.0,69425.0,0.3209]
["bitfinex","BTCUSD",1718197300705,0.144032,69429.0,69425.0,0.3209]
["bitfinex","BTCUSD",1718197301119,0.144032,69429.0,69425.0,0.3409]
["bitfinex","BTCUSD",1718197301320,0.144032,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1718197301513,0.144032,69429.0,69428.0,0.57614]
["bitfinex","BTCUSD",1718197302714,0.145032,69429.0,69428.0,0.59014]
["bitfinex","BTCUSD",1718197302914,0.144032,69429.0,69428.0,0.59014]
["bitfinex","BTCUSD",1718197303344,0.145032,69429.0,69428.0,0.60114]
["bitfinex","BTCUSD",1718197304042,0.145032,69429.0,69428.0,0.58714]
["bitfinex","BTCUSD",1718197304470,0.145032,69429.0,69428.0,0.60114]
["bitfinex","BTCUSD",1718197304696,0.14444797,69429.0,69428.0,0.60114]
["bitfinex","BTCUSD",1718197304903,0.14444797,69429.0,69428.0,0.58714]
["bitfinex","BTCUSD",1718197305532,0.14444797,69429.0,69428.0,0.58814]
["bitfinex","BTCUSD",1718197305533,0.14344797,69429.0,69428.0,0.58814]
["bitfinex","BTCUSD",1718197306129,0.14444797,69429.0,69428.0,0.59714]
["bitfinex","BTCUSD",1718197308276,0.14444797,69429.0,69428.0,0.598086]
["bitfinex","BTCUSD",1718197308489,0.16188205,69429.0,69428.0,0.598086]
["bitfinex","BTCUSD",1718197309107,0.16188205,69429.0,69428.0,0.7586092]
["bitfinex","BTCUSD",1718197309253,0.16188205,69429.0,69428.0,0.618086]
["bitfinex","BTCUSD",1718197310470,0.16188205,69429.0,69428.0,0.598086]
["bitfinex","BTCUSD",1718197310935,0.16188205,69429.0,69428.0,0.618086]
["bitfinex","BTCUSD",1718197312730,0.16188205,69429.0,69428.0,0.598086]
["bitfinex","BTCUSD",1718197312938,0.16188205,69429.0,69428.0,0.618086]
["bitfinex","BTCUSD",1718197313170,0.14444797,69429.0,69428.0,0.618086]
["bitfinex","BTCUSD",1718197313813,0.14444797,69429.0,69428.0,0.598086]
["bitfinex","BTCUSD",1718197317308,0.14444797,69429.0,69428.0,0.595086]
["bitfinex","BTCUSD",1718197317905,0.14444797,69429.0,69428.0,0.7353092]
["bitfinex","BTCUSD",1718197318333,0.14444797,69429.0,69428.0,0.7553092]
["bitfinex","BTCUSD",1718197318523,0.14444797,69429.0,69428.0,0.7353092]
["bitfinex","BTCUSD",1718197318760,0.14444797,69429.0,69428.0,0.7553092]
["bitfinex","BTCUSD",1718197319227,0.14444797,69429.0,69428.0,0.595086]
["bitfinex","BTCUSD",1718197319433,0.14444797,69429.0,69428.0,0.615086]
["bitfinex","BTCUSD",1718197320123,0.14444797,69429.0,69428.0,0.595086]
["bitfinex","BTCUSD",1718197320369,0.14444797,69429.0,69428.0,0.615086]
["bitfinex","BTCUSD",1718197320852,0.001,69429.0,69428.0,1.568986]
["bitfinex","BTCUSD",1718197321076,0.001,69429.0,69428.0,1.71330593]
["bitfinex","BTCUSD",1718197321498,0.001,69429.0,69428.0,1.83276909]
["bitfinex","BTCUSD",1718197322151,0.001,69429.0,69428.0,1.68844916]
["bitfinex","BTCUSD",1718197322822,0.001,69429.0,69428.0,1.84276909]
["bitfinex","BTCUSD",1718197323262,0.43086,69449.0,69428.0,1.84276909]
["bitfinex","BTCUSD",1718197323263,0.43086,69449.0,69448.0,0.02]
["bitfinex","BTCUSD",1718197323490,0.43086,69449.0,69448.0,1.38697]
["bitfinex","BTCUSD",1718197323724,0.43086,69449.0,69448.0,1.36697]
["bitfinex","BTCUSD",1718197324194,0.43086,69449.0,69448.0,1.38697]
["bitfinex","BTCUSD",1718197324805,0.43086,69449.0,69448.0,1.525667]
["bitfinex","BTCUSD",1718197325484,0.43086,69449.0,69448.0,1.535667]
["bitfinex","BTCUSD",1718197325899,0.43086,69449.0,69448.0,1.39697]
["bitfinex","BTCUSD",1718197326930,0.43086,69449.0,69448.0,1.39197]
["bitfinex","BTCUSD",1718197327373,0.43086,69449.0,69448.0,1.40097]
["bitfinex","BTCUSD",1718197327789,0.43086,69449.0,69448.0,1.39597]
["bitfinex","BTCUSD",1718197328012,0.43086,69449.0,69448.0,1.40097]
["bitfinex","BTCUSD",1718197328187,0.43086,69449.0,69448.0,1.38097]
["bitfinex","BTCUSD",1718197328361,0.43086,69449.0,69448.0,1.36697]
["bitfinex","BTCUSD",1718197328564,0.43086,69449.0,69448.0,1.38697]
["bitfinex","BTCUSD",1718197328798,0.43086,69449.0,69448.0,1.39697]
["bitfinex","BTCUSD",1718197328999,0.43086,69449.0,69448.0,1.536667]
["bitfinex","BTCUSD",1718197329167,0.43086,69449.0,69448.0,1.39697]
["bitfinex","BTCUSD",1718197329393,0.43086,69449.0,69448.0,1.37697]
["bitfinex","BTCUSD",1718197329715,0.67485,69449.0,69448.0,0.58897]
["bitfinex","BTCUSD",1718197329874,0.53086,69449.0,69448.0,0.58897]
["bitfinex","BTCUSD",1718197330271,0.67485,69449.0,69448.0,0.58597]
["bitfinex","BTCUSD",1718197330730,0.67485,69449.0,69448.0,0.58897]
["bitfinex","BTCUSD",1718197331139,0.43086,69449.0,69448.0,1.461467]
["bitfinex","BTCUSD",1718197331560,0.43086,69449.0,69448.0,1.41057]
["bitfinex","BTCUSD",1718197331770,0.43086,69449.0,69448.0,1.40657]
["bitfinex","BTCUSD",1718197331969,0.43086,69449.0,69448.0,1.39857]
["bitfinex","BTCUSD",1718197332175,0.57485,69449.0,69448.0,0.57897]
["bitfinex","BTCUSD",1718197333642,0.57485,69449.0,69448.0,0.58997]
["bitfinex","BTCUSD",1718197334256,0.57485,69449.0,69448.0,0.57897]
["bitfinex","BTCUSD",1718197334492,0.57485,69449.0,69448.0,0.58697]
["bitfinex","BTCUSD",1718197334680,0.57485,69449.0,69448.0,0.89257]
["bitfinex","BTCUSD",1718197334891,0.43086,69449.0,69448.0,0.90857]
["bitfinex","BTCUSD",1718197335112,0.43086,69449.0,69448.0,0.90057]
["bitfinex","BTCUSD",1718197335309,0.43086,69449.0,69448.0,0.90357]
["bitfinex","BTCUSD",1718197335521,0.43086,69449.0,69448.0,0.91057]
["bitfinex","BTCUSD",1718197335939,0.43056566,69449.0,69448.0,0.91057]
["bitfinex","BTCUSD",1718197336140,0.43056566,69449.0,69448.0,1.027857]
["bitfinex","BTCUSD",1718197336368,0.43056566,69449.0,69448.0,0.91057]
["bitfinex","BTCUSD",1718197337045,0.43056566,69449.0,69448.0,0.90757]
["bitfinex","BTCUSD",1718197337259,0.43056566,69449.0,69448.0,1.04488993]
["bitfinex","BTCUSD",1718197337463,0.43056566,69449.0,69448.0,1.04888993]
["bitfinex","BTCUSD",1718197337670,0.43056566,69449.0,69448.0,1.05288993]
["bitfinex","BTCUSD",1718197337881,0.43056566,69449.0,69448.0,1.19720986]
["bitfinex","BTCUSD",1718197338081,0.43056566,69449.0,69448.0,1.19220986]
["bitfinex","BTCUSD",1718197338653,0.7595,69461.0,69448.0,1.19220986]
["bitfinex","BTCUSD",1718197338654,0.00859,69469.0,69455.0,0.163978]
["bitfinex","BTCUSD",1718197338852,0.0174697,69461.0,69455.0,1.71912993]
["bitfinex","BTCUSD",1718197339067,0.0174697,69461.0,69455.0,1.86344986]
["bitfinex","BTCUSD",1718197339689,0.0174697,69461.0,69455.0,1.40051]
["bitfinex","BTCUSD",1718197339690,0.07215996,69460.0,69455.0,1.40051]
["bitfinex","BTCUSD",1718197340115,0.143971,69459.0,69455.0,1.38051]
["bitfinex","BTCUSD",1718197340328,0.07215996,69460.0,69455.0,0.57891]
["bitfinex","BTCUSD",1718197340538,0.152566,69456.0,69455.0,0.57891]
["bitfinex","BTCUSD",1718197341158,0.152566,69456.0,69455.0,0.62891]
["bitfinex","BTCUSD",1718197341556,0.152566,69456.0,69455.0,0.63491]
["bitfinex","BTCUSD",1718197341797,0.152566,69456.0,69455.0,0.64291]
["bitfinex","BTCUSD",1718197341996,0.152566,69456.0,69455.0,0.63691]
["bitfinex","BTCUSD",1718197342351,0.152566,69456.0,69455.0,0.62891]
["bitfinex","BTCUSD",1718197342753,0.152566,69456.0,69455.0,0.63191]
["bitfinex","BTCUSD",1718197344187,0.152566,69456.0,69455.0,0.63091]
["bitfinex","BTCUSD",1718197344570,0.152566,69456.0,69455.0,0.63291]
["bitfinex","BTCUSD",1718197344977,0.00859,69456.0,69455.0,0.714201]
["bitfinex","BTCUSD",1718197345224,0.0082407,69456.0,69455.0,0.694201]
["bitfinex","BTCUSD",1718197345381,0.0082407,69456.0,69455.0,0.696201]
["bitfinex","BTCUSD",1718197345588,0.0082407,69456.0,69455.0,0.716201]
["bitfinex","BTCUSD",1718197346005,0.0082407,69456.0,69455.0,0.714201]
["bitfinex","BTCUSD",1718197346416,0.0082407,69456.0,69455.0,1.30982093]
["bitfinex","BTCUSD",1718197346615,0.0082407,69456.0,69455.0,1.63552093]
["bitfinex","BTCUSD",1718197347532,0.0082407,69456.0,69455.0,1.63952093]
["bitfinex","BTCUSD",1718197348147,0.0082407,69456.0,69455.0,1.63552093]
["bitfinex","BTCUSD",1718197348495,0.0082407,69456.0,69455.0,1.64552093]
["bitfinex","BTCUSD",1718197348698,0.0082407,69456.0,69455.0,1.43491]
["bitfinex","BTCUSD",1718197348904,0.0082407,69456.0,69455.0,0.63791]
["bitfinex","BTCUSD",1718197349081,0.0082407,69456.0,69455.0,0.65991]
["bitfinex","BTCUSD",1718197349227,0.0082407,69456.0,69455.0,0.64291]
["bitfinex","BTCUSD",1718197349648,0.1522167,69456.0,69455.0,0.65491]
["bitfinex","BTCUSD",1718197349852,0.1752167,69456.0,69455.0,0.65491]
["bitfinex","BTCUSD",1718197350687,0.1752167,69456.0,69455.0,0.64091]
["bitfinex","BTCUSD",1718197351102,0.1752167,69456.0,69455.0,0.63991]
["bitfinex","BTCUSD",1718197351594,0.1522167,69456.0,69455.0,0.64691]
["bitfinex","BTCUSD",1718197351814,0.1522167,69456.0,69455.0,0.66691]
["bitfinex","BTCUSD",1718197352081,0.1522167,69456.0,69455.0,0.64691]
["bitfinex","BTCUSD",1718197352291,0.1522167,69456.0,69455.0,0.66691]
["bitfinex","BTCUSD",1718197353370,0.0082407,69456.0,69455.0,0.733601]
["bitfinex","BTCUSD",1718197353548,0.0082407,69456.0,69455.0,0.64691]
["bitfinex","BTCUSD",1718197353751,0.0082407,69456.0,69455.0,0.66691]
["bitfinex","BTCUSD",1718197354753,0.0082407,69456.0,69455.0,1.29932993]
["bitfinex","BTCUSD",1718197354936,0.0082407,69456.0,69455.0,1.80222993]
["bitfinex","BTCUSD",1718197355144,0.0082407,69456.0,69455.0,1.79222993]
["bitfinex","BTCUSD",1718197355342,0.0082407,69456.0,69455.0,1.93654986]
["bitfinex","BTCUSD",1718197355755,0.0082407,69456.0,69455.0,2.24222786]
["bitfinex","BTCUSD",1718197355907,0.0082407,69456.0,69455.0,2.08824986]
["bitfinex","BTCUSD",1718197356325,0.0082407,69456.0,69455.0,1.61792993]
["bitfinex","BTCUSD",1718197358528,0.0082407,69456.0,69455.0,1.47361]
["bitfinex","BTCUSD",1718197358727,0.0082407,69456.0,69455.0,0.64691]
["bitfinex","BTCUSD",1718197359033,0.0082407,69456.0,69455.0,0.66691]
["bitfinex","BTCUSD",1718197359440,0.0312407,69456.0,69455.0,0.66691]
["bitfinex","BTCUSD",1718197359627,0.0082407,69456.0,69455.0,1.73474986]
["bitfinex","BTCUSD",1718197360516,0.0082407,69456.0,69455.0,1.59042993]
["bitfinex","BTCUSD",1718197360729,0.0082407,69456.0,69455.0,2.07040793]
["bitfinex","BTCUSD",1718197360959,0.0082407,69456.0,69455.0,2.01551179]
["bitfinex","BTCUSD",1718197361144,0.0082407,69456.0,69455.0,2.18981157]
["bitfinex","BTCUSD",1718197361356,0.0082407,69456.0,69455.0,2.06040793]
["bitfinex","BTCUSD",1718197361589,0.0082407,69456.0,69455.0,2.03042786]
["bitfinex","BTCUSD",1718197361802,0.0082407,69456.0,69455.0,1.87944986]
["bitfinex","BTCUSD",1718197362018,0.0082407,69456.0,69455.0,1.86844986]
["bitfinex","BTCUSD",1718197362425,0.0082407,69456.0,69455.0,1.89444986]
["bitfinex","BTCUSD",1718197362832,0.0082407,69456.0,69455.0,1.87844986]
["bitfinex","BTCUSD",1718197363260,0.0082407,69456.0,69455.0,1.90444986]
["bitfinex","BTCUSD",1718197363437,0.0082407,69456.0,69455.0,1.89244986]
["bitfinex","BTCUSD",1718197363780,0.0082407,69456.0,69455.0,1.90444986]
["bitfinex","BTCUSD",1718197364479,0.0082407,69456.0,69455.0,2.023855]
["bitfinex","BTCUSD",1718197364836,0.0082407,69456.0,69455.0,1.999855]
["bitfinex","BTCUSD",1718197365047,0.0082407,69456.0,69455.0,2.023855]
["bitfinex","BTCUSD",1718197365251,0.0082407,69456.0,69455.0,2.011855]
["bitfinex","BTCUSD",1718197365686,0.0082407,69456.0,69455.0,1.89044986]
["bitfinex","BTCUSD",1718197365948,0.0082407,69456.0,69455.0,2.02242786]
["bitfinex","BTCUSD",1718197366203,0.0082407,69456.0,69455.0,1.88244986]
["bitfinex","BTCUSD",1718197366411,0.0082407,69456.0,69455.0,1.74274986]
["bitfinex","BTCUSD",1718197366648,0.0082407,69456.0,69455.0,1.73074986]
["bitfinex","BTCUSD",1718197367138,0.0082407,69456.0,69455.0,1.74274986]
["bitfinex","BTCUSD",1718197367973,0.0082407,69456.0,69455.0,1.59842993]
["bitfinex","BTCUSD",1718197368852,0.0082407,69456.0,69455.0,0.81922993]
["bitfinex","BTCUSD",1718197369118,0.0312407,69456.0,69455.0,0.81922993]
["bitfinex","BTCUSD",1718197369296,0.0312407,69456.0,69455.0,0.79322993]
["bitfinex","BTCUSD",1718197369753,0.0312407,69456.0,69455.0,0.80722993]
["bitfinex","BTCUSD",1718197369972,0.0312407,69456.0,69455.0,0.81922993]
["bitfinex","BTCUSD",1718197370198,0.0312407,69456.0,69455.0,0.80722993]
["bitfinex","BTCUSD",1718197370622,0.0312407,69456.0,69455.0,0.81922993]
["bitfinex","BTCUSD",1718197371265,0.0312407,69456.0,69455.0,0.80522993]
["bitfinex","BTCUSD",1718197371695,0.0312407,69456.0,69455.0,0.81922993]
["bitfinex","BTCUSD",1718197372532,0.0312407,69456.0,69455.0,0.95591244]
["bitfinex","BTCUSD",1718197372966,0.0312407,69456.0,69455.0,0.81159251]
["bitfinex","BTCUSD",1718197374271,0.0312407,69456.0,69455.0,0.66727258]
["bitfinex","BTCUSD",1718197374970,0.0212407,69456.0,69455.0,0.66727258]
["bitfinex","BTCUSD",1718197375211,0.143965,69461.0,69455.0,0.66727258]
["bitfinex","BTCUSD",1718197375384,0.143965,69461.0,69458.0,0.02]
["bitfinex","BTCUSD",1718197375605,0.143965,69461.0,69459.0,0.58652]
["bitfinex","BTCUSD",1718197376059,0.143965,69461.0,69460.0,0.02]
["bitfinex","BTCUSD",1718197376328,0.143965,69461.0,69460.0,0.60651]
["bitfinex","BTCUSD",1718197376729,0.01873283,69463.0,69461.0,0.02]
["bitfinex","BTCUSD",1718197376937,0.01873283,69463.0,69462.0,0.56349]
["bitfinex","BTCUSD",1718197377143,0.14413079,69465.0,69462.0,0.56349]
["bitfinex","BTCUSD",1718197377374,0.14413079,69465.0,69463.0,0.0851742]
["bitfinex","BTCUSD",1718197377583,0.14413079,69465.0,69464.0,0.60948]
["bitfinex","BTCUSD",1718197378962,0.16713079,69465.0,69464.0,0.60948]
["bitfinex","BTCUSD",1718197379368,0.16713079,69465.0,69464.0,0.61848]
["bitfinex","BTCUSD",1718197379547,0.1861314,69465.0,69464.0,0.61848]
["bitfinex","BTCUSD",1718197379977,0.1861314,69465.0,69464.0,0.62448]
["bitfinex","BTCUSD",1718197381482,0.5111314,69465.0,69464.0,0.62448]
["bitfinex","BTCUSD",1718197382125,0.1861314,69465.0,69464.0,0.688928]
["bitfinex","BTCUSD",1718197382346,0.1861314,69465.0,69464.0,0.708928]
["bitfinex","BTCUSD",1718197382587,0.1861314,69465.0,69464.0,0.62448]
["bitfinex","BTCUSD",1718197383965,0.16713079,69465.0,69464.0,0.62448]
["bitfinex","BTCUSD",1718197384099,0.66403079,69465.0,69464.0,0.62448]
["bitfinex","BTCUSD",1718197384300,0.95194479,69465.0,69464.0,0.624188]
["bitfinex","BTCUSD",1718197384551,1.29533079,69465.0,69464.0,0.66982042]
["bitfinex","BTCUSD",1718197384770,1.29533079,69465.0,69464.0,0.65619042]
["bitfinex","BTCUSD",1718197384771,2.15418636,69465.0,69464.0,0.65619042]
["bitfinex","BTCUSD",1718197384970,2.04650255,69465.0,69464.0,0.65619042]
["bitfinex","BTCUSD",1718197385168,2.51441655,69465.0,69464.0,0.61228042]
["bitfinex","BTCUSD",1718197385369,2.60671122,69465.0,69464.0,0.60972564]
["bitfinex","BTCUSD",1718197385572,2.31879722,69465.0,69464.0,0.61872564]
["bitfinex","BTCUSD",1718197385869,2.46290152,69465.0,69464.0,0.61872564]
["bitfinex","BTCUSD",1718197386017,2.42069987,69465.0,69464.0,0.61872564]
["bitfinex","BTCUSD",1718197386228,2.42069987,69465.0,69464.0,0.59372564]
["bitfinex","BTCUSD",1718197386430,2.42069987,69465.0,69464.0,0.58772564]
["bitfinex","BTCUSD",1718197386850,2.42069987,69465.0,69464.0,0.59372564]
["bitfinex","BTCUSD",1718197387192,2.42069987,69465.0,69464.0,0.57872564]
["bitfinex","BTCUSD",1718197387351,2.24639987,69465.0,69464.0,0.57872564]
["bitfinex","BTCUSD",1718197387565,2.8529338,69465.0,69464.0,0.56272564]
["bitfinex","BTCUSD",1718197387771,2.90410088,69465.0,69464.0,0.56272564]
["bitfinex","BTCUSD",1718197387969,2.90410088,69465.0,69464.0,0.56172564]
["bitfinex","BTCUSD",1718197388174,2.04639987,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197388386,2.42069987,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197388551,2.22069987,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197388738,2.15609286,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197388951,2.33039286,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197389210,2.32839286,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197389679,2.42269987,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197389845,2.42269987,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197390254,2.42269987,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197390457,2.70861387,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197390662,2.70861387,69465.0,69464.0,0.54472564]
["bitfinex","BTCUSD",1718197391069,2.50861387,69465.0,69464.0,0.54472564]
["bitfinex","BTCUSD",1718197391286,2.79475844,69465.0,69464.0,0.54472564]
["bitfinex","BTCUSD",1718197391440,2.93907837,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197391841,2.73907837,69465.0,69464.0,0.54572564]
["bitfinex","BTCUSD",1718197392045,2.94007837,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197392250,2.53499597,69465.0,69464.0,0.54672564]
["bitfinex","BTCUSD",1718197392567,2.27996721,69465.0,69464.0,0.52768564]
["bitfinex","BTCUSD",1718197392773,1.61205321,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197392973,1.09085574,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197393209,1.13391545,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197393419,1.09085574,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197393619,1.09085574,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197394054,1.09085574,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197394255,1.08985574,69465.0,69464.0,0.51668564]
["bitfinex","BTCUSD",1718197394402,1.08985574,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197394801,1.11285574,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197395862,1.11385574,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197396306,1.11285574,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197396547,1.09533079,69465.0,69464.0,0.51768564]
["bitfinex","BTCUSD",1718197396756,1.09633079,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197397637,2.17315892,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197398228,1.97315892,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197398472,1.40321691,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197398691,1.07191691,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197399357,0.57501691,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197399567,0.16410291,69465.0,69464.0,0.51868564]
["bitfinex","BTCUSD",1718197399794,0.16410291,69465.0,69464.0,1.0878542]
["bitfinex","BTCUSD",1718197400005,0.16410291,69465.0,69464.0,1.4169542]
["bitfinex","BTCUSD",1718197400465,0.16310291,69465.0,69464.0,1.34208564]
["bitfinex","BTCUSD",1718197400669,0.16310291,69465.0,69464.0,1.36208564]
["bitfinex","BTCUSD",1718197401317,0.16310291,69465.0,69464.0,1.36608564]
["bitfinex","BTCUSD",1718197401540,0.18610291,69465.0,69464.0,1.36208564]
["bitfinex","BTCUSD",1718197401949,0.18610291,69465.0,69464.0,1.36808564]
["bitfinex","BTCUSD",1718197402162,0.18610291,69465.0,69464.0,1.36208564]
["bitfinex","BTCUSD",1718197402388,0.18610291,69465.0,69464.0,1.36108564]
["bitfinex","BTCUSD",1718197402806,0.18610291,69465.0,69464.0,1.37208564]
["bitfinex","BTCUSD",1718197403017,0.00017379,69465.0,69464.0,1.5092942]
["bitfinex","BTCUSD",1718197403228,0.00017379,69465.0,69464.0,1.4982942]
["bitfinex","BTCUSD",1718197403449,0.00017379,69465.0,69464.0,1.36108564]
["bitfinex","BTCUSD",1718197403682,0.00017379,69465.0,69464.0,1.51640557]
["bitfinex","BTCUSD",1718197403894,0.00017379,69465.0,69464.0,1.52240557]
["bitfinex","BTCUSD",1718197404147,0.00017379,69465.0,69464.0,1.51640557]
["bitfinex","BTCUSD",1718197404365,0.00017379,69465.0,69464.0,1.6667255]
["bitfinex","BTCUSD",1718197404799,0.00017379,69465.0,69464.0,1.6497255]
["bitfinex","BTCUSD",1718197405246,0.00017379,69465.0,69464.0,1.6557255]
["bitfinex","BTCUSD",1718197405858,0.00017379,69465.0,69464.0,1.51140557]
["bitfinex","BTCUSD",1718197406294,0.00017379,69465.0,69464.0,1.36708564]
["bitfinex","BTCUSD",1718197406475,0.00017379,69465.0,69464.0,1.37808564]
["bitfinex","BTCUSD",1718197407155,0.00017379,69465.0,69464.0,1.36708564]
["bitfinex","BTCUSD",1718197407376,0.00017379,69465.0,69464.0,1.37208564]
["bitfinex","BTCUSD",1718197407596,0.00017379,69465.0,69464.0,1.5092942]
["bitfinex","BTCUSD",1718197407779,0.00017379,69465.0,69464.0,1.5152942]
["bitfinex","BTCUSD",1718197408004,0.00017379,69465.0,69464.0,1.5042942]
["bitfinex","BTCUSD",1718197408226,0.00017379,69465.0,69464.0,1.51140557]
["bitfinex","BTCUSD",1718197408420,0.00017379,69465.0,69464.0,1.52240557]
["bitfinex","BTCUSD",1718197408632,0.00017379,69465.0,69464.0,1.51640557]
["bitfinex","BTCUSD",1718197409078,0.00017379,69465.0,69464.0,1.51735157]
["bitfinex","BTCUSD",1718197409541,0.00103379,69465.0,69464.0,1.51735157]
["bitfinex","BTCUSD",1718197409792,0.00103379,69465.0,69464.0,1.50635157]
["bitfinex","BTCUSD",1718197410232,0.00103379,69465.0,69464.0,1.52335157]
["bitfinex","BTCUSD",1718197410716,0.00103379,69465.0,69464.0,1.6506715]
["bitfinex","BTCUSD",1718197411100,0.00103379,69465.0,69464.0,1.6676715]
["bitfinex","BTCUSD",1718197411527,0.00103379,69465.0,69464.0,1.51735157]
["bitfinex","BTCUSD",1718197411728,0.00103379,69465.0,69464.0,1.50635157]
["bitfinex","BTCUSD",1718197411982,0.00103379,69465.0,69464.0,1.51235157]
["bitfinex","BTCUSD",1718197413251,0.00103379,69465.0,69464.0,1.52335157]
["bitfinex","BTCUSD",1718197413459,0.00103379,69465.0,69464.0,1.51735157]
["bitfinex","BTCUSD",1718197413678,0.00103379,69465.0,69464.0,1.6616715]
["bitfinex","BTCUSD",1718197413893,0.00103379,69465.0,69464.0,1.6696715]
["bitfinex","BTCUSD",1718197414099,0.00103379,69465.0,69464.0,1.6586715]
["bitfinex","BTCUSD",1718197414950,0.00103379,69465.0,69464.0,1.6706715]
["bitfinex","BTCUSD",1718197416895,0.00103379,69465.0,69464.0,1.52635157]
["bitfinex","BTCUSD",1718197417340,0.00103379,69465.0,69464.0,1.62635157]
["bitfinex","BTCUSD",1718197420077,0.00103379,69465.0,69464.0,1.78805157]
["bitfinex","BTCUSD",1718197422878,0.00103379,69465.0,69464.0,1.78805157]
["bitfinex","BTCUSD",1718197423121,0.00103379,69465.0,69464.0,1.77805157]
["bitfinex","BTCUSD",1718197423575,0.00103379,69465.0,69464.0,1.78805157]
["bitfinex","BTCUSD",1718197424691,0.00103379,69465.0,69464.0,1.9323715]
["bitfinex","BTCUSD",1718197426412,0.00103379,69465.0,69464.0,1.78805157]
["bitfinex","BTCUSD",1718197427075,0.00103379,69465.0,69464.0,1.60635157]
["bitfinex","BTCUSD",1718197427286,0.00103379,69465.0,69464.0,0.78195157]
["bitfinex","BTCUSD",1718197427701,0.00103379,69465.0,69464.0,0.80195157]
["bitfinex","BTCUSD",1718197427929,0.00103379,69465.0,69464.0,0.78195157]
["bitfinex","BTCUSD",1718197428373,0.00103379,69465.0,69464.0,0.63763164]
["bitfinex","BTCUSD",1718197428374,0.14499079,69465.0,69464.0,0.63763164]
["bitfinex","BTCUSD",1718197428601,0.24015075,69465.0,69464.0,0.63763164]
["bitfinex","BTCUSD",1718197429022,0.16799079,69465.0,69464.0,0.63763164]
["bitfinex","BTCUSD",1718197429243,0.00103379,69465.0,69464.0,0.63763164]
["bitfinex","BTCUSD",1718197429463,0.00103379,69465.0,69464.0,0.65763164]
["bitfinex","BTCUSD",1718197429890,0.00103379,69465.0,69464.0,0.64563164]
["bitfinex","BTCUSD",1718197430119,0.00103379,69465.0,69464.0,0.62563164]
["bitfinex","BTCUSD",1718197430368,0.00103379,69465.0,69464.0,0.63163164]
["bitfinex","BTCUSD",1718197430800,0.14499079,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197431019,0.93959079,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197431227,0.93959079,69465.0,69464.0,0.62163164]
["bitfinex","BTCUSD",1718197431494,0.93859079,69465.0,69464.0,0.62163164]
["bitfinex","BTCUSD",1718197431712,0.93859079,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197432154,0.94059079,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197432398,0.93859079,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197432838,1.13517694,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197433052,1.13717694,69465.0,69464.0,0.61763164]
["bitfinex","BTCUSD",1718197433293,1.13717694,69465.0,69464.0,0.61863164]
["bitfinex","BTCUSD",1718197433512,1.04059079,69465.0,69464.0,0.61863164]
["bitfinex","BTCUSD",1718197433748,1.67282472,69465.0,69464.0,0.59311668]
["bitfinex","BTCUSD",1718197433978,2.17802383,69465.0,69464.0,0.48568857]
["bitfinex","BTCUSD",1718197434191,2.13503872,69465.0,69464.0,0.44621316]
["bitfinex","BTCUSD",1718197434404,2.59926744,69465.0,69464.0,0.44621316]
["bitfinex","BTCUSD",1718197434878,2.74158737,69465.0,69464.0,0.44479316]
["bitfinex","BTCUSD",1718197435089,2.32037793,69465.0,69464.0,0.44479316]
["bitfinex","BTCUSD",1718197435296,2.32037793,69465.0,69464.0,0.44579316]
["bitfinex","BTCUSD",1718197435297,2.13603872,69465.0,69464.0,0.44579316]
["bitfinex","BTCUSD",1718197435507,2.13503872,69465.0,69464.0,0.43339316]
["bitfinex","BTCUSD",1718197435737,2.13503872,69465.0,69464.0,0.42621316]
["bitfinex","BTCUSD",1718197435738,2.19956764,69465.0,69464.0,0.42621316]
["bitfinex","BTCUSD",1718197435952,2.19956764,69465.0,69464.0,0.41721316]
["bitfinex","BTCUSD",1718197435953,2.17905376,69465.0,69464.0,0.41721316]
["bitfinex","BTCUSD",1718197436392,2.17905376,69465.0,69464.0,0.38321316]
["bitfinex","BTCUSD",1718197436393,2.2045859,69465.0,69464.0,0.38321316]
["bitfinex","BTCUSD",1718197436604,2.16157631,69465.0,69464.0,0.38321316]
["bitfinex","BTCUSD",1718197437468,2.16057631,69465.0,69464.0,0.38221316]
["bitfinex","BTCUSD",1718197437877,2.16457631,69465.0,69464.0,0.38221316]
["bitfinex","BTCUSD",1718197438300,2.16457631,69465.0,69464.0,0.38321316]
["bitfinex","BTCUSD",1718197438301,2.16657631,69465.0,69464.0,0.38321316]
["bitfinex","BTCUSD",1718197438765,2.30889624,69465.0,69464.0,0.38221316]
["bitfinex","BTCUSD",1718197438982,2.26457631,69465.0,69464.0,0.27241716]
["bitfinex","BTCUSD",1718197439189,2.26457631,69465.0,69464.0,0.27341716]
["bitfinex","BTCUSD",1718197439190,2.30959564,69465.0,69464.0,0.27341716]
["bitfinex","BTCUSD",1718197439409,2.3311053,69465.0,69464.0,0.27341716]
["bitfinex","BTCUSD",1718197439645,2.47542523,69465.0,69464.0,0.22290716]
["bitfinex","BTCUSD",1718197439872,2.49243224,69465.0,69464.0,0.19044716]
["bitfinex","BTCUSD",1718197440119,2.49243224,69465.0,69464.0,0.18760716]
["bitfinex","BTCUSD",1718197440120,2.57243224,69465.0,69464.0,0.18760716]
["bitfinex","BTCUSD",1718197440327,2.92686486,69465.0,69464.0,0.08450516]
["bitfinex","BTCUSD",1718197440533,3.30081752,69465.0,69464.0,1.6e-07]
["bitfinex","BTCUSD",1718197440748,3.33802665,69465.0,69464.0,1.6e-07]
["bitfinex","BTCUSD",1718197440985,3.33802665,69465.0,69434.0,0.02]
["bitfinex","BTCUSD",1718197440986,0.14401,69440.0,69434.0,0.02]
["bitfinex","BTCUSD",1718197441210,0.14401,69440.0,69429.0,0.000946]
["bitfinex","BTCUSD",1718197441211,0.143996,69447.0,69442.0,0.02]
["bitfinex","BTCUSD",1718197441446,0.143996,69447.0,69446.0,0.02]
["bitfinex","BTCUSD",1718197441657,0.166996,69447.0,69446.0,0.02]
["bitfinex","BTCUSD",1718197441881,0.6780788,69459.0,69446.0,0.02]
["bitfinex","BTCUSD",1718197441882,0.143981,69454.0,69453.0,0.02]
["bitfinex","BTCUSD",1718197442098,0.0180408,69465.0,69464.0,0.02]
["bitfinex","BTCUSD",1718197442309,0.0180408,69465.0,69464.0,1.37784]
["bitfinex","BTCUSD",1718197442310,0.0220408,69465.0,69464.0,1.37784]
["bitfinex","BTCUSD",1718197442485,0.00503379,69465.0,69464.0,1.65994393]
["bitfinex","BTCUSD",1718197442741,0.00103379,69465.0,69464.0,1.65894393]
["bitfinex","BTCUSD",1718197444411,0.00103379,69465.0,69464.0,1.66424393]
["bitfinex","BTCUSD",1718197444621,0.00103379,69465.0,69464.0,1.52645993]
["bitfinex","BTCUSD",1718197444829,0.00203379,69465.0,69464.0,1.52645993]
["bitfinex","BTCUSD",1718197445038,0.00203379,69465.0,69464.0,1.53845993]
["bitfinex","BTCUSD",1718197445244,0.00103379,69465.0,69464.0,1.53845993]
["bitfinex","BTCUSD",1718197445457,0.00103379,69465.0,69464.0,1.69015993]
["bitfinex","BTCUSD",1718197445676,0.00103379,69465.0,69464.0,1.70015993]
["bitfinex","BTCUSD",1718197445897,0.00103379,69465.0,69464.0,1.82247986]
["bitfinex","BTCUSD",1718197446110,0.00103379,69465.0,69464.0,1.68815993]
["bitfinex","BTCUSD",1718197446342,0.00103379,69465.0,69464.0,1.71415993]
["bitfinex","BTCUSD",1718197447227,0.00103379,69465.0,69464.0,1.70415993]
["bitfinex","BTCUSD",1718197447664,0.00103379,69465.0,69464.0,1.69215993]
["bitfinex","BTCUSD",1718197447875,0.00103379,69465.0,69464.0,1.83647986]
["bitfinex","BTCUSD",1718197448292,0.00103379,69465.0,69464.0,1.82247986]
["bitfinex","BTCUSD",1718197448718,0.00103379,69465.0,69464.0,1.84847986]
["bitfinex","BTCUSD",1718197448931,0.00103379,69465.0,69464.0,1.84647986]
["bitfinex","BTCUSD",1718197449354,0.00103379,69465.0,69464.0,1.84447986]
["bitfinex","BTCUSD",1718197449575,0.00103379,69465.0,69464.0,1.83247986]
["bitfinex","BTCUSD",1718197449784,0.00103379,69465.0,69464.0,1.84647986]
["bitfinex","BTCUSD",1718197450263,0.00103379,69465.0,69464.0,1.70215993]
["bitfinex","BTCUSD",1718197451377,0.00103379,69465.0,69464.0,1.71415993]
["bitfinex","BTCUSD",1718197451604,0.00103379,69465.0,69464.0,2.14611893]
["bitfinex","BTCUSD",1718197452031,0.00103379,69465.0,69464.0,1.95811893]
["bitfinex","BTCUSD",1718197452252,0.00103379,69465.0,69464.0,1.70415993]
["bitfinex","BTCUSD",1718197452494,0.00103379,69465.0,69464.0,2.00243886]
["bitfinex","BTCUSD",1718197452725,0.00859,69481.0,69480.0,0.744326]
["bitfinex","BTCUSD",1718197452962,0.00859,69481.0,69480.0,1.84635593]
["bitfinex","BTCUSD",1718197453172,0.00859,69481.0,69480.0,1.71242993]
["bitfinex","BTCUSD",1718197453391,0.00859,69481.0,69480.0,1.95674986]
["bitfinex","BTCUSD",1718197454082,0.00859,69495.0,69493.0,0.8378]
["bitfinex","BTCUSD",1718197454304,0.00859,69495.0,69493.0,1.70941993]
["bitfinex","BTCUSD",1718197455013,0.00859,69495.0,69493.0,1.71941993]
["bitfinex","BTCUSD",1718197455233,0.00859,69495.0,69493.0,1.86331893]
["bitfinex","BTCUSD",1718197455462,0.00859,69495.0,69493.0,2.00763886]
["bitfinex","BTCUSD",1718197455682,0.00859,69495.0,69493.0,1.85373986]
["bitfinex","BTCUSD",1718197456109,0.00859,69495.0,69493.0,1.80593886]
["bitfinex","BTCUSD",1718197456352,0.00859,69495.0,69493.0,2.41593886]
["bitfinex","BTCUSD",1718197456572,1.456646,69494.0,69493.0,2.32693886]
["bitfinex","BTCUSD",1718197456796,1.456646,69494.0,69493.0,2.31693886]
["bitfinex","BTCUSD",1718197457240,1.456646,69494.0,69493.0,2.17303986]
["bitfinex","BTCUSD",1718197457482,1.456646,69494.0,69493.0,1.68703986]
["bitfinex","BTCUSD",1718197458239,1.438916,69494.0,69493.0,0.76491993]
["bitfinex","BTCUSD",1718197458457,0.1219,69500.0,69499.0,1.069786]
["bitfinex","BTCUSD",1718197458674,0.00017366,69519.0,69518.0,0.8159]
["bitfinex","BTCUSD",1718197458899,0.00017366,69519.0,69518.0,1.65723982]
["bitfinex","BTCUSD",1718197459136,0.00017366,69519.0,69518.0,1.65213716]
["bitfinex","BTCUSD",1718197459344,0.00017366,69519.0,69518.0,2.15213716]
["bitfinex","BTCUSD",1718197459744,0.00017366,69519.0,69518.0,2.35213716]
["bitfinex","BTCUSD",1718197459980,0.00859,69526.0,69525.0,0.96873034]
["bitfinex","BTCUSD",1718197460200,0.00859,69556.0,69525.0,0.96873034]
["bitfinex","BTCUSD",1718197460201,0.1743,69565.0,69547.0,0.01489734]
["bitfinex","BTCUSD",1718197460410,0.00859,69564.0,69550.0,0.01489734]
["bitfinex","BTCUSD",1718197460621,0.0181636,69564.0,69551.0,0.59576715]
["bitfinex","BTCUSD",1718197460838,0.0181636,69564.0,69558.0,0.01489734]
["bitfinex","BTCUSD",1718197461045,0.0181636,69564.0,69559.0,0.72511946]
["bitfinex","BTCUSD",1718197461962,0.0181636,69564.0,69563.0,0.25921727]
["bitfinex","BTCUSD",1718197461963,0.00859,69564.0,69563.0,0.25921727]
["bitfinex","BTCUSD",1718197462203,0.00859,69564.0,69563.0,0.71933993]
["bitfinex","BTCUSD",1718197462874,0.00859,69564.0,69563.0,0.57502]
["bitfinex","BTCUSD",1718197463087,0.43829266,69564.0,69563.0,0.57502]
["bitfinex","BTCUSD",1718197463307,0.43829266,69564.0,69563.0,0.71933993]
["bitfinex","BTCUSD",1718197463308,0.00859,69564.0,69563.0,0.71933993]
["bitfinex","BTCUSD",1718197463528,0.66769266,69564.0,69563.0,0.58702]
["bitfinex","BTCUSD",1718197463704,1.01144466,69564.0,69563.0,0.57502]
["bitfinex","BTCUSD",1718197464019,1.29894966,69564.0,69563.0,0.56161205]
["bitfinex","BTCUSD",1718197464232,1.6609003,69564.0,69563.0,0.56843219]
["bitfinex","BTCUSD",1718197464696,1.6839003,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197464930,0.24723533,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197465149,0.77183533,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197465397,0.26997271,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197465604,0.27507537,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197465834,0.26997271,69564.0,69563.0,0.55385219]
["bitfinex","BTCUSD",1718197466047,0.52237271,69564.0,69563.0,0.52885219]
["bitfinex","BTCUSD",1718197466273,0.52747537,69564.0,69563.0,0.52285219]
["bitfinex","BTCUSD",1718197466495,0.52237271,69564.0,69563.0,0.52285219]
["bitfinex","BTCUSD",1718197466714,0.52337271,69564.0,69563.0,0.52385219]
["bitfinex","BTCUSD",1718197467127,0.81498037,69564.0,69563.0,0.52385219]
["bitfinex","BTCUSD",1718197467340,1.4468053,69564.0,69563.0,0.51667259]
["bitfinex","BTCUSD",1718197467560,1.71996526,69564.0,69563.0,0.4988813]
["bitfinex","BTCUSD",1718197467816,0.143789,69546.0,69544.0,0.01489734]
["bitfinex","BTCUSD",1718197468029,0.1,69563.0,69539.0,0.01489734]
["bitfinex","BTCUSD",1718197468243,0.00510266,69547.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197468451,0.143789,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197468669,0.17189166,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197469135,0.78887066,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197469339,0.98887066,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197469777,0.554368,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197469988,0.55947066,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197470218,0.554368,69546.0,69545.0,0.431371]
["bitfinex","BTCUSD",1718197470455,0.554368,69546.0,69545.0,0.442371]
["bitfinex","BTCUSD",1718197470657,0.55947066,69546.0,69545.0,0.442371]
["bitfinex","BTCUSD",1718197470860,0.266789,69546.0,69545.0,0.456371]
["bitfinex","BTCUSD",1718197471073,0.143789,69546.0,69545.0,0.61558827]
["bitfinex","BTCUSD",1718197472546,0.143778,69552.0,69551.0,0.01489734]
["bitfinex","BTCUSD",1718197472780,0.143778,69552.0,69551.0,0.73381734]
["bitfinex","BTCUSD",1718197473242,0.143769,69556.0,69555.0,0.01489734]
["bitfinex","BTCUSD",1718197473455,0.143769,69556.0,69555.0,0.73377734]
["bitfinex","BTCUSD",1718197473665,0.143769,69556.0,69555.0,0.71888]
["bitfinex","BTCUSD",1718197474106,0.14887166,69556.0,69555.0,0.71888]
["bitfinex","BTCUSD",1718197474324,0.24887166,69556.0,69555.0,0.71888]
["bitfinex","BTCUSD",1718197474536,0.98400966,69556.0,69555.0,0.71888]
["bitfinex","BTCUSD",1718197474746,1.21340966,69556.0,69555.0,0.72488]
["bitfinex","BTCUSD",1718197474961,0.143803,69540.0,69535.0,0.07067734]
["bitfinex","BTCUSD",1718197475169,1.264538,69556.0,69533.0,0.3248]
["bitfinex","BTCUSD",1718197475170,0.143808,69537.0,69533.0,0.3248]
["bitfinex","BTCUSD",1718197475377,1.20885793,69556.0,69536.0,0.57523]
["bitfinex","BTCUSD",1718197475378,0.143781,69550.0,69536.0,0.57523]
["bitfinex","BTCUSD",1718197475586,0.143795,69543.0,69537.0,0.15007167]
["bitfinex","BTCUSD",1718197475795,0.143795,69543.0,69538.0,0.57523]
["bitfinex","BTCUSD",1718197476037,0.023,69542.0,69539.0,0.14431993]
["bitfinex","BTCUSD",1718197476247,0.023,69556.0,69540.0,0.57521]
["bitfinex","BTCUSD",1718197476248,0.143791,69546.0,69540.0,0.57521]
["bitfinex","BTCUSD",1718197476465,0.5811,69555.0,69541.0,0.14431993]
["bitfinex","BTCUSD",1718197476764,0.5811,69555.0,69542.0,0.57519]
["bitfinex","BTCUSD",1718197477003,0.143777,69552.0,69551.0,0.000946]
["bitfinex","BTCUSD",1718197477238,0.243777,69552.0,69551.0,0.576066]
["bitfinex","BTCUSD",1718197477637,0.266777,69552.0,69551.0,0.576066]
["bitfinex","BTCUSD",1718197478564,0.266777,69552.0,69551.0,0.584066]
["bitfinex","BTCUSD",1718197479043,0.143777,69552.0,69551.0,0.584066]
["bitfinex","BTCUSD",1718197479979,0.143777,69552.0,69551.0,0.576066]
["bitfinex","BTCUSD",1718197480199,0.143777,69552.0,69551.0,0.593066]
["bitfinex","BTCUSD",1718197480415,0.143777,69552.0,69551.0,0.590066]
["bitfinex","BTCUSD",1718197480687,0.166777,69552.0,69551.0,0.590066]
["bitfinex","BTCUSD",1718197480887,0.166777,69552.0,69551.0,0.587066]
["bitfinex","BTCUSD",1718197481087,0.166777,69552.0,69551.0,0.590066]
["bitfinex","BTCUSD",1718197481497,0.166777,69552.0,69551.0,0.601066]
["bitfinex","BTCUSD",1718197481719,0.166777,69552.0,69551.0,0.587066]
["bitfinex","BTCUSD",1718197481952,0.166777,69552.0,69551.0,0.576066]
["bitfinex","BTCUSD",1718197483192,0.166777,69552.0,69551.0,0.590066]
["bitfinex","BTCUSD",1718197483642,0.166777,69552.0,69551.0,0.587066]
["bitfinex","BTCUSD",1718197484303,0.166777,69552.0,69551.0,0.590066]
["bitfinex","BTCUSD",1718197484551,0.496177,69552.0,69551.0,0.640066]
["bitfinex","BTCUSD",1718197484766,0.496177,69552.0,69551.0,0.651066]
["bitfinex","BTCUSD",1718197484986,0.958977,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197486286,1.266531,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197486501,1.266531,69552.0,69551.0,0.626066]
["bitfinex","BTCUSD",1718197486726,1.266531,69552.0,69551.0,0.640066]
["bitfinex","BTCUSD",1718197486945,1.754085,69552.0,69551.0,0.647066]
["bitfinex","BTCUSD",1718197487155,1.729085,69552.0,69551.0,0.626066]
["bitfinex","BTCUSD",1718197487378,1.87340493,69552.0,69551.0,0.626066]
["bitfinex","BTCUSD",1718197487585,1.87340493,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197488539,0.793885,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197488768,0.25968005,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197488977,0.218777,69552.0,69551.0,0.637066]
["bitfinex","BTCUSD",1718197490219,0.118777,69552.0,69551.0,0.78138593]
["bitfinex","BTCUSD",1718197490426,0.00859,69564.0,69551.0,1.05194819]
["bitfinex","BTCUSD",1718197490642,0.00859,69564.0,69553.0,0.1513]
["bitfinex","BTCUSD",1718197490855,0.00859,69564.0,69554.0,0.83867219]
["bitfinex","BTCUSD",1718197491056,0.00859,69564.0,69555.0,0.11926226]
["bitfinex","BTCUSD",1718197491266,0.00859,69564.0,69556.0,0.83866219]
["bitfinex","BTCUSD",1718197491687,0.00859,69564.0,69557.0,0.11926226]
["bitfinex","BTCUSD",1718197491895,0.00859,69564.0,69558.0,0.83864219]
["bitfinex","BTCUSD",1718197492102,0.00859,69564.0,69559.0,0.11926226]
["bitfinex","BTCUSD",1718197492318,0.00859,69564.0,69560.0,0.83862219]
["bitfinex","BTCUSD",1718197492519,0.023,69563.0,69561.0,0.11926226]
["bitfinex","BTCUSD",1718197492706,0.00859,69564.0,69562.0,1.49724993]
["bitfinex","BTCUSD",1718197492923,0.00859,69564.0,69563.0,0.12498326]
["bitfinex","BTCUSD",1718197493145,0.00859,69564.0,69563.0,0.84432319]
["bitfinex","BTCUSD",1718197493492,0.00859,69564.0,69563.0,0.72508952]
["bitfinex","BTCUSD",1718197493698,0.00859,69564.0,69563.0,0.71933993]
["bitfinex","BTCUSD",1718197493920,0.152342,69564.0,69563.0,0.8385776]
["bitfinex","BTCUSD",1718197494521,0.175342,69564.0,69563.0,0.8385776]
["bitfinex","BTCUSD",1718197494719,0.175342,69564.0,69563.0,0.69425767]
["bitfinex","BTCUSD",1718197494926,0.175342,69564.0,69563.0,0.57502]
["bitfinex","BTCUSD",1718197495123,0.00859,69564.0,69563.0,0.72433993]
["bitfinex","BTCUSD",1718197495326,0.00859,69564.0,69563.0,1.58413993]
["bitfinex","BTCUSD",1718197496042,0.00859,69564.0,69563.0,1.20558958]
["bitfinex","BTCUSD",1718197496239,0.00859,69564.0,69563.0,1.35688958]
["bitfinex","BTCUSD",1718197496448,0.00859,69564.0,69563.0,1.20558958]
["bitfinex","BTCUSD",1718197496861,0.00859,69564.0,69563.0,1.20058958]
["bitfinex","BTCUSD",1718197497109,0.02,69580.0,69563.0,1.20058958]
["bitfinex","BTCUSD",1718197497110,0.00862434,69603.0,69595.0,0.1]
["bitfinex","BTCUSD",1718197497320,0.05284625,69605.0,69604.0,0.7148]
["bitfinex","BTCUSD",1718197497321,0.0101994,69605.0,69604.0,0.7148]
["bitfinex","BTCUSD",1718197497535,0.0101994,69605.0,69604.0,2.51498]
["bitfinex","BTCUSD",1718197497743,0.0101994,69605.0,69604.0,2.41412466]
["bitfinex","BTCUSD",1718197497953,0.0101994,69605.0,69604.0,2.05628786]
["bitfinex","BTCUSD",1718197498199,0.0101994,69605.0,69604.0,2.15628786]
["bitfinex","BTCUSD",1718197498424,0.0101994,69605.0,69604.0,2.94844782]
["bitfinex","BTCUSD",1718197498646,0.0101994,69605.0,69604.0,2.98143572]
["bitfinex","BTCUSD",1718197498847,0.0101994,69605.0,69604.0,2.82844782]
["bitfinex","BTCUSD",1718197499052,0.0101994,69605.0,69604.0,2.77427355]
["bitfinex","BTCUSD",1718197499260,0.00018,69624.0,69614.0,0.1]
["bitfinex","BTCUSD",1718197499467,0.00018,69624.0,69620.0,0.14431993]
["bitfinex","BTCUSD",1718197499700,0.00018,69624.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197500130,0.02,69622.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197500350,0.23700134,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197500553,0.71202145,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197500773,0.73202145,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197500979,0.73502145,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197501185,0.85502145,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718197501387,0.85502145,69621.0,69620.0,0.58555]
["bitfinex","BTCUSD",1718197501610,0.12352145,69621.0,69620.0,0.58555]
["bitfinex","BTCUSD",1718197501830,0.02352145,69621.0,69620.0,0.58755]
["bitfinex","BTCUSD",1718197502050,0.21568141,69621.0,69620.0,0.58755]
["bitfinex","BTCUSD",1718197502287,0.66000134,69621.0,69620.0,0.58755]
["bitfinex","BTCUSD",1718197502520,0.7711468,69621.0,69620.0,0.58755]
["bitfinex","BTCUSD",1718197502722,0.66000134,69621.0,69620.0,0.58755]
["bitfinex","BTCUSD",1718197502936,0.66000134,69621.0,69620.0,0.57655]
["bitfinex","BTCUSD",1718197503150,0.14369,69595.0,69572.0,0.5]
["bitfinex","BTCUSD",1718197503362,0.287292,69616.0,69595.0,0.43295979]
["bitfinex","BTCUSD",1718197503363,0.143686,69596.0,69595.0,0.43295979]
["bitfinex","BTCUSD",1718197503707,0.2,69605.0,69587.0,0.03]
["bitfinex","BTCUSD",1718197503767,0.1,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197503965,0.922186,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197504170,0.722186,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197504828,0.0422788,69608.0,69595.0,0.71906993]
["bitfinex","BTCUSD",1718197504829,0.143668,69605.0,69595.0,0.71906993]
["bitfinex","BTCUSD",1718197504971,0.0422788,69608.0,69595.0,0.58575]
["bitfinex","BTCUSD",1718197504972,0.143686,69597.0,69595.0,0.58575]
["bitfinex","BTCUSD",1718197505336,0.143686,69597.0,69595.0,0.59775]
["bitfinex","BTCUSD",1718197506002,0.143686,69597.0,69595.0,0.58575]
["bitfinex","BTCUSD",1718197506210,0.023,69596.0,69595.0,0.58575]
["bitfinex","BTCUSD",1718197506587,0.023,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197507025,0.023,69596.0,69595.0,0.57975]
["bitfinex","BTCUSD",1718197507236,0.023,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197507237,0.7551686,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197507479,1.25497989,69596.0,69595.0,0.57475]
["bitfinex","BTCUSD",1718197507687,1.25497989,69596.0,69571.0,0.03]
["bitfinex","BTCUSD",1718197507688,0.2,69587.0,69571.0,0.03]
["bitfinex","BTCUSD",1718197507893,0.143735,69572.0,69571.0,0.17431993]
["bitfinex","BTCUSD",1718197508112,0.14374,69570.0,69569.0,0.03]
["bitfinex","BTCUSD",1718197508342,0.023,69586.0,69573.0,0.03]
["bitfinex","BTCUSD",1718197508581,0.2401,69589.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197508844,0.143729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197509045,0.166729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197509517,0.406329,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197509735,0.693788,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197509932,0.406329,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197510127,0.893788,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197510364,0.693788,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197510995,0.696788,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197511471,0.143729,69575.0,69574.0,0.58888]
["bitfinex","BTCUSD",1718197511669,0.344729,69575.0,69574.0,0.58888]
["bitfinex","BTCUSD",1718197511876,0.344729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197512104,0.144729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197512359,0.144729,69575.0,69574.0,0.58488]
["bitfinex","BTCUSD",1718197512824,0.167729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197513109,0.166729,69575.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197513329,0.4925,69584.0,69574.0,0.57488]
["bitfinex","BTCUSD",1718197513330,0.143707,69586.0,69585.0,0.03]
["bitfinex","BTCUSD",1718197513758,0.143707,69586.0,69585.0,0.60484]
["bitfinex","BTCUSD",1718197513971,0.143707,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197514189,0.431121,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197514411,0.77544093,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197514617,0.57544093,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197514789,0.98585493,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197515033,0.98585493,69586.0,69585.0,0.58584]
["bitfinex","BTCUSD",1718197515282,0.841535,69586.0,69585.0,0.58584]
["bitfinex","BTCUSD",1718197515495,0.554121,69586.0,69585.0,0.58584]
["bitfinex","BTCUSD",1718197516126,0.754121,69586.0,69585.0,0.58584]
["bitfinex","BTCUSD",1718197516336,0.554121,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197516544,1.18585493,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197516760,0.98585493,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197517387,1.18885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197517601,0.98885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197517812,0.98585493,69586.0,69585.0,0.57484]
["bitfinex","BTCUSD",1718197518020,1.18885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197518431,1.28885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197518853,1.08885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197519090,0.98885493,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197519298,0.70144093,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197519478,1.41944254,69586.0,69585.0,0.57584]
["bitfinex","BTCUSD",1718197519642,1.41944254,69586.0,69585.0,0.51606138]
["bitfinex","BTCUSD",1718197519849,1.28885493,69586.0,69585.0,0.51606138]
["bitfinex","BTCUSD",1718197520055,1.28885493,69586.0,69585.0,0.51355333]
["bitfinex","BTCUSD",1718197520253,1.08885493,69586.0,69585.0,0.50924615]
["bitfinex","BTCUSD",1718197520482,1.08585493,69586.0,69585.0,0.50824615]
["bitfinex","BTCUSD",1718197520677,1.08585493,69586.0,69585.0,0.50694284]
["bitfinex","BTCUSD",1718197520897,1.28885493,69586.0,69585.0,0.50694284]
["bitfinex","BTCUSD",1718197521054,1.28585493,69586.0,69585.0,0.50594284]
["bitfinex","BTCUSD",1718197521282,0.98585493,69586.0,69585.0,0.50363954]
["bitfinex","BTCUSD",1718197521513,0.98885493,69586.0,69585.0,0.50463954]
["bitfinex","BTCUSD",1718197521933,1.18885493,69586.0,69585.0,0.50463954]
["bitfinex","BTCUSD",1718197522157,0.98885493,69586.0,69585.0,0.50463954]
["bitfinex","BTCUSD",1718197522574,1.19085493,69586.0,69585.0,0.50563954]
["bitfinex","BTCUSD",1718197523006,0.98585493,69586.0,69585.0,0.50363954]
["bitfinex","BTCUSD",1718197523240,1.18585493,69586.0,69585.0,0.50463954]
["bitfinex","BTCUSD",1718197523447,1.19485493,69586.0,69585.0,0.50463954]
["bitfinex","BTCUSD",1718197523689,1.29485493,69586.0,69585.0,0.50363954]
["bitfinex","BTCUSD",1718197523860,0.99485493,69586.0,69585.0,0.50363954]
["bitfinex","BTCUSD",1718197524065,0.447121,69586.0,69585.0,1.29763954]
["bitfinex","BTCUSD",1718197524277,0.15953406,69586.0,69585.0,1.29763954]
["bitfinex","BTCUSD",1718197524479,0.15953406,69586.0,69585.0,1.49195947]
["bitfinex","BTCUSD",1718197525318,0.15953406,69586.0,69585.0,1.47195947]
["bitfinex","BTCUSD",1718197525732,0.15753406,69586.0,69585.0,1.32763954]
["bitfinex","BTCUSD",1718197525966,0.014,69586.0,69585.0,0.67895947]
["bitfinex","BTCUSD",1718197526167,0.157707,69586.0,69585.0,0.55863954]
["bitfinex","BTCUSD",1718197526359,0.143707,69586.0,69585.0,0.53763954]
["bitfinex","BTCUSD",1718197526717,0.143707,69586.0,69585.0,0.55763954]
["bitfinex","BTCUSD",1718197527200,0.143707,69586.0,69585.0,0.53763954]
["bitfinex","BTCUSD",1718197527402,0.166707,69586.0,69585.0,0.53763954]
["bitfinex","BTCUSD",1718197528380,0.166707,69586.0,69585.0,0.55763954]
["bitfinex","BTCUSD",1718197528594,0.142707,69586.0,69585.0,0.55763954]
["bitfinex","BTCUSD",1718197529036,0.00086,69596.0,69595.0,0.05]
["bitfinex","BTCUSD",1718197529247,0.144546,69596.0,69595.0,0.69595]
["bitfinex","BTCUSD",1718197529883,0.00086,69596.0,69595.0,1.61036993]
["bitfinex","BTCUSD",1718197530510,0.00186,69596.0,69595.0,1.62236993]
["bitfinex","BTCUSD",1718197530748,0.00186,69596.0,69595.0,1.61036993]
["bitfinex","BTCUSD",1718197531186,0.00186,69596.0,69595.0,1.63636993]
["bitfinex","BTCUSD",1718197531412,0.00286,69596.0,69595.0,1.78766993]
["bitfinex","BTCUSD",1718197531627,0.00086,69596.0,69595.0,1.60436993]
["bitfinex","BTCUSD",1718197532062,0.00086,69596.0,69595.0,1.46005]
["bitfinex","BTCUSD",1718197532298,0.00086,69596.0,69595.0,0.65995]
["bitfinex","BTCUSD",1718197532949,0.19601996,69596.0,69595.0,0.64595]
["bitfinex","BTCUSD",1718197533164,0.19701996,69596.0,69595.0,0.67195]
["bitfinex","BTCUSD",1718197533599,0.39601996,69596.0,69595.0,0.65995]
["bitfinex","BTCUSD",1718197533785,0.43169193,69596.0,69595.0,0.64595]
["bitfinex","BTCUSD",1718197533992,0.43269193,69596.0,69595.0,0.65795]
["bitfinex","BTCUSD",1718197534304,0.76239193,69596.0,69595.0,0.65195]
["bitfinex","BTCUSD",1718197534499,0.76239193,69596.0,69585.0,0.0835]
["bitfinex","BTCUSD",1718197534500,0.143707,69586.0,69585.0,0.0835]
["bitfinex","BTCUSD",1718197536069,0.266707,69586.0,69585.0,0.0835]
["bitfinex","BTCUSD",1718197536346,0.554121,69586.0,69585.0,0.0835]
["bitfinex","BTCUSD",1718197537010,0.69844093,69586.0,69585.0,0.0835]
["bitfinex","BTCUSD",1718197537252,0.69844093,69586.0,69585.0,0.0845]
["bitfinex","BTCUSD",1718197537693,0.554121,69586.0,69585.0,0.0845]
["bitfinex","BTCUSD",1718197537997,0.268707,69586.0,69585.0,0.0845]
["bitfinex","BTCUSD",1718197538238,0.125,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1718197538451,0.168707,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1718197538662,0.2950477,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1718197539312,0.268707,69586.0,69585.0,0.201]
["bitfinex","BTCUSD",1718197539527,0.268707,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1718197539730,0.28557018,69586.0,69573.0,0.03]
["bitfinex","BTCUSD",1718197539935,0.143731,69574.0,69573.0,0.23]
["bitfinex","BTCUSD",1718197540148,0.143735,69572.0,69571.0,0.13]
["bitfinex","BTCUSD",1718197540324,0.123,69585.0,69575.0,0.1]
["bitfinex","BTCUSD",1718197540801,0.143727,69576.0,69575.0,0.1]
["bitfinex","BTCUSD",1718197541033,0.2171,69582.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197541242,0.143725,69577.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197541457,0.360825,69577.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197541665,0.460825,69577.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197542845,0.95011693,69577.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197543054,0.97311693,69577.0,69576.0,0.551919]
["bitfinex","BTCUSD",1718197543904,0.97311693,69577.0,69576.0,0.54459004]
["bitfinex","BTCUSD",1718197544291,0.97311693,69577.0,69576.0,0.55059004]
["bitfinex","BTCUSD",1718197544536,0.97311693,69577.0,69576.0,0.54959004]
["bitfinex","BTCUSD",1718197544980,0.97311693,69577.0,69576.0,0.54459004]
["bitfinex","BTCUSD",1718197545432,0.97311693,69577.0,69576.0,0.53468087]
["bitfinex","BTCUSD",1718197545869,0.97311693,69577.0,69576.0,0.53031244]
["bitfinex","BTCUSD",1718197546086,1.19781427,69577.0,69576.0,0.51861491]
["bitfinex","BTCUSD",1718197546310,1.92766527,69577.0,69576.0,0.50128691]
["bitfinex","BTCUSD",1718197546605,2.0899852,69577.0,69576.0,0.49897608]
["bitfinex","BTCUSD",1718197546831,0.143775,69553.0,69552.0,0.000946]
["bitfinex","BTCUSD",1718197547257,0.123,69553.0,69540.0,0.2]
["bitfinex","BTCUSD",1718197547482,0.2171,69543.0,69533.0,0.03]
["bitfinex","BTCUSD",1718197547693,0.143816,69533.0,69532.0,0.3354]
["bitfinex","BTCUSD",1718197548539,0.14382,69531.0,69530.0,0.1]
["bitfinex","BTCUSD",1718197548745,0.143826,69528.0,69527.0,0.1]
["bitfinex","BTCUSD",1718197549178,0.19564302,69528.0,69527.0,0.1]
["bitfinex","BTCUSD",1718197549386,0.143829,69527.0,69526.0,0.1]
["bitfinex","BTCUSD",1718197549763,0.15181702,69527.0,69523.0,0.1]
["bitfinex","BTCUSD",1718197549965,0.15181702,69526.0,69523.0,0.1]
["bitfinex","BTCUSD",1718197550381,0.143841,69521.0,69520.0,0.1]
["bitfinex","BTCUSD",1718197550599,0.143843,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718197550749,0.1,69526.0,69516.0,0.1]
["bitfinex","BTCUSD",1718197550953,0.143849,69517.0,69516.0,0.1]
["bitfinex","BTCUSD",1718197551513,0.143849,69517.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197551514,0.143851,69516.0,69515.0,0.109449]
["bitfinex","BTCUSD",1718197551740,0.143851,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197551950,0.143851,69516.0,69515.0,1.38132889]
["bitfinex","BTCUSD",1718197551951,0.04783124,69516.0,69515.0,1.38132889]
["bitfinex","BTCUSD",1718197552161,0.002,69526.0,69525.0,0.35]
["bitfinex","BTCUSD",1718197552389,0.002,69526.0,69525.0,0.48491993]
["bitfinex","BTCUSD",1718197552608,0.002,69526.0,69525.0,1.85934993]
["bitfinex","BTCUSD",1718197552807,0.002,69526.0,69525.0,1.86934993]
["bitfinex","BTCUSD",1718197553068,0.001,69526.0,69525.0,1.86934993]
["bitfinex","BTCUSD",1718197553268,0.138806,69538.0,69537.0,0.13]
["bitfinex","BTCUSD",1718197553484,0.138806,69538.0,69537.0,1.06014993]
["bitfinex","BTCUSD",1718197553925,0.143796,69543.0,69542.0,0.3106]
["bitfinex","BTCUSD",1718197554160,0.287514,69562.0,69552.0,0.2]
["bitfinex","BTCUSD",1718197554421,0.287514,69562.0,69554.0,0.2]
["bitfinex","BTCUSD",1718197554640,0.287514,69562.0,69552.0,0.1]
["bitfinex","BTCUSD",1718197554641,0.143775,69553.0,69552.0,0.3106]
["bitfinex","BTCUSD",1718197555457,0.143775,69553.0,69552.0,0.45491993]
["bitfinex","BTCUSD",1718197555687,0.143775,69553.0,69552.0,0.48491993]
["bitfinex","BTCUSD",1718197555885,0.143775,69553.0,69552.0,1.06002993]
["bitfinex","BTCUSD",1718197556085,0.143775,69553.0,69552.0,0.70511]
["bitfinex","BTCUSD",1718197556287,0.143775,69553.0,69552.0,0.90511]
["bitfinex","BTCUSD",1718197556529,0.143775,69553.0,69552.0,0.70511]
["bitfinex","BTCUSD",1718197556742,0.143775,69553.0,69552.0,0.88671]
["bitfinex","BTCUSD",1718197556939,0.143775,69553.0,69552.0,0.91571]
["bitfinex","BTCUSD",1718197557189,0.143775,69553.0,69552.0,0.70511]
["bitfinex","BTCUSD",1718197557399,0.143775,69553.0,69552.0,0.71611]
["bitfinex","BTCUSD",1718197557563,0.143775,69553.0,69552.0,0.91571]
["bitfinex","BTCUSD",1718197557771,0.144775,69553.0,69552.0,0.71111]
["bitfinex","BTCUSD",1718197557977,0.144775,69553.0,69552.0,0.72111]
["bitfinex","BTCUSD",1718197558180,0.143775,69553.0,69552.0,0.71511]
["bitfinex","BTCUSD",1718197558384,0.143775,69553.0,69552.0,0.58511]
["bitfinex","BTCUSD",1718197558587,0.431325,69553.0,69552.0,0.58511]
["bitfinex","BTCUSD",1718197558819,0.554325,69553.0,69552.0,0.58511]
["bitfinex","BTCUSD",1718197559028,0.563725,69553.0,69552.0,0.58511]
["bitfinex","BTCUSD",1718197559228,0.563725,69553.0,69552.0,0.57511]
["bitfinex","BTCUSD",1718197559433,1.12675493,69553.0,69552.0,0.57011]
["bitfinex","BTCUSD",1718197559703,1.12675493,69553.0,69552.0,0.57811]
["bitfinex","BTCUSD",1718197559941,0.99559493,69553.0,69552.0,0.56078631]
["bitfinex","BTCUSD",1718197560143,0.99659493,69553.0,69552.0,0.56778631]
["bitfinex","BTCUSD",1718197560356,1.27161293,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197560567,1.18254693,69553.0,69552.0,0.56178631]
["bitfinex","BTCUSD",1718197560789,0.99559493,69553.0,69552.0,0.56178631]
["bitfinex","BTCUSD",1718197560997,1.24666593,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197562080,1.39693916,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197562275,1.05719493,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197562398,1.06659493,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197562596,1.11581093,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197562801,1.06659493,69553.0,69552.0,0.56878631]
["bitfinex","BTCUSD",1718197563010,1.06659493,69553.0,69552.0,0.55978631]
["bitfinex","BTCUSD",1718197563377,1.06859493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197563668,0.77164493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197563883,0.78704493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197564068,1.07459493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197564314,1.00759493,69553.0,69552.0,0.55478631]
["bitfinex","BTCUSD",1718197564523,1.07459493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197564899,1.06859493,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197565331,1.21291486,69553.0,69552.0,0.55378631]
["bitfinex","BTCUSD",1718197565541,1.29708493,69553.0,69552.0,0.53736076]
["bitfinex","BTCUSD",1718197565764,1.58463493,69553.0,69552.0,0.52745156]
["bitfinex","BTCUSD",1718197566198,1.58463493,69553.0,69552.0,0.52645156]
["bitfinex","BTCUSD",1718197566199,1.62453788,69553.0,69552.0,0.52645156]
["bitfinex","BTCUSD",1718197566407,1.76885781,69553.0,69552.0,0.52645156]
["bitfinex","BTCUSD",1718197566613,1.35914493,69553.0,69552.0,0.52297181]
["bitfinex","BTCUSD",1718197566816,1.35614493,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197567036,1.62660793,69553.0,69552.0,0.52297181]
["bitfinex","BTCUSD",1718197567237,1.59358993,69553.0,69552.0,0.52297181]
["bitfinex","BTCUSD",1718197567450,1.59658993,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197567779,1.59358993,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197568052,1.35674493,69553.0,69552.0,0.52497181]
["bitfinex","BTCUSD",1718197568197,1.36614493,69553.0,69552.0,0.52497181]
["bitfinex","BTCUSD",1718197568405,1.36314493,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197568613,1.05619493,69553.0,69552.0,0.52297181]
["bitfinex","BTCUSD",1718197569836,1.06859493,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197570076,1.06559493,69553.0,69552.0,0.52297181]
["bitfinex","BTCUSD",1718197570283,1.06559493,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197570284,1.06719493,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197570451,1.07959493,69553.0,69552.0,0.52497181]
["bitfinex","BTCUSD",1718197570656,1.07019493,69553.0,69552.0,0.52497181]
["bitfinex","BTCUSD",1718197570869,0.442325,69553.0,69552.0,0.52397181]
["bitfinex","BTCUSD",1718197571248,0.445325,69553.0,69552.0,0.52497181]
["bitfinex","BTCUSD",1718197571445,0.157775,69553.0,69552.0,0.62497181]
["bitfinex","BTCUSD",1718197571737,0.157775,69553.0,69552.0,0.83557181]
["bitfinex","BTCUSD",1718197573036,0.257775,69553.0,69552.0,0.83557181]
["bitfinex","BTCUSD",1718197573246,0.254775,69553.0,69552.0,0.83457181]
["bitfinex","BTCUSD",1718197573465,0.243775,69553.0,69552.0,0.83457181]
["bitfinex","BTCUSD",1718197573666,0.246775,69553.0,69552.0,0.83457181]
["bitfinex","BTCUSD",1718197573911,0.249775,69553.0,69552.0,0.83357181]
["bitfinex","BTCUSD",1718197574143,0.249775,69553.0,69552.0,0.83451781]
["bitfinex","BTCUSD",1718197574362,0.247635,69553.0,69552.0,0.83451781]
["bitfinex","BTCUSD",1718197574586,0.00686,69553.0,69552.0,1.31953774]
["bitfinex","BTCUSD",1718197574864,0.143746,69567.0,69566.0,0.3106]
["bitfinex","BTCUSD",1718197575081,0.143746,69567.0,69566.0,0.93773]
["bitfinex","BTCUSD",1718197575287,0.143746,69567.0,69566.0,1.73413]
["bitfinex","BTCUSD",1718197576156,0.143746,69567.0,69566.0,1.87844993]
["bitfinex","BTCUSD",1718197576366,0.143746,69567.0,69566.0,1.90844993]
["bitfinex","BTCUSD",1718197577211,0.143746,69567.0,69566.0,1.91944993]
["bitfinex","BTCUSD",1718197577659,0.057514,69584.0,69578.0,0.1]
["bitfinex","BTCUSD",1718197577886,0.287417,69586.0,69578.0,0.1]
["bitfinex","BTCUSD",1718197577887,0.287417,69586.0,69579.0,0.62703]
["bitfinex","BTCUSD",1718197578102,0.143719,69580.0,69579.0,0.83763]
["bitfinex","BTCUSD",1718197578330,0.07481274,69586.0,69579.0,0.98194993]
["bitfinex","BTCUSD",1718197578536,0.07481274,69586.0,69580.0,0.13]
["bitfinex","BTCUSD",1718197578537,0.143717,69581.0,69580.0,0.13]
["bitfinex","BTCUSD",1718197578812,0.143717,69581.0,69580.0,0.3406]
["bitfinex","BTCUSD",1718197579016,0.01740942,69589.0,69586.0,0.1]
["bitfinex","BTCUSD",1718197579017,0.143706,69587.0,69586.0,0.1]
["bitfinex","BTCUSD",1718197579242,0.143706,69587.0,69586.0,0.72697]
["bitfinex","BTCUSD",1718197579474,0.143706,69587.0,69586.0,0.93757]
["bitfinex","BTCUSD",1718197579706,0.143686,69596.0,69595.0,0.1]
["bitfinex","BTCUSD",1718197579961,0.143686,69596.0,69595.0,0.93749]
["bitfinex","BTCUSD",1718197580644,0.143686,69596.0,69595.0,1.71199]
["bitfinex","BTCUSD",1718197581085,0.143686,69596.0,69595.0,1.85630993]
["bitfinex","BTCUSD",1718197581298,0.143686,69596.0,69595.0,1.85930993]
["bitfinex","BTCUSD",1718197581501,0.144686,69596.0,69595.0,1.86330993]
["bitfinex","BTCUSD",1718197581701,0.144686,69596.0,69595.0,1.89330993]
["bitfinex","BTCUSD",1718197581916,0.144686,69596.0,69595.0,1.95430993]
["bitfinex","BTCUSD",1718197582584,0.144686,69596.0,69595.0,0.72489]
["bitfinex","BTCUSD",1718197582789,0.144686,69596.0,69595.0,1.03549]
["bitfinex","BTCUSD",1718197582997,0.144686,69596.0,69595.0,0.72489]
["bitfinex","BTCUSD",1718197583210,0.144686,69596.0,69595.0,0.69489]
["bitfinex","BTCUSD",1718197583211,0.1591546,69596.0,69595.0,0.69489]
["bitfinex","BTCUSD",1718197583421,0.558458,69596.0,69595.0,0.68789]
["bitfinex","BTCUSD",1718197583863,0.549058,69596.0,69595.0,0.68789]
["bitfinex","BTCUSD",1718197584085,0.558458,69596.0,69595.0,0.70089]
["bitfinex","BTCUSD",1718197584294,0.99014993,69596.0,69595.0,0.68989]
["bitfinex","BTCUSD",1718197584501,0.99014993,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197584502,0.99303096,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197584718,1.14288996,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197584943,0.99303096,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197585197,1.28227096,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197585420,0.99489896,69596.0,69595.0,0.69289]
["bitfinex","BTCUSD",1718197585836,1.28227096,69596.0,69595.0,0.69289]
["bitfinex","BTCUSD",1718197586038,1.01295318,69596.0,69595.0,0.69289]
["bitfinex","BTCUSD",1718197586255,0.82813525,69596.0,69595.0,0.69289]
["bitfinex","BTCUSD",1718197586499,0.56999325,69596.0,69595.0,0.68689]
["bitfinex","BTCUSD",1718197586708,0.28262125,69596.0,69595.0,0.68689]
["bitfinex","BTCUSD",1718197586923,0.29162125,69596.0,69595.0,0.68789]
["bitfinex","BTCUSD",1718197587571,0.27974022,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197587823,0.25674022,69596.0,69595.0,0.67689]
["bitfinex","BTCUSD",1718197588048,0.26074022,69596.0,69595.0,0.87789]
["bitfinex","BTCUSD",1718197588263,0.26074022,69596.0,69595.0,0.88849]
["bitfinex","BTCUSD",1718197588491,0.25674022,69596.0,69595.0,0.88749]
["bitfinex","BTCUSD",1718197588743,0.25674022,69596.0,69595.0,0.87689]
["bitfinex","BTCUSD",1718197588975,0.25674022,69596.0,69595.0,1.01849]
["bitfinex","BTCUSD",1718197588976,0.138686,69596.0,69595.0,1.01849]
["bitfinex","BTCUSD",1718197589202,0.143663,69607.0,69606.0,0.21]
["bitfinex","BTCUSD",1718197589419,0.143663,69607.0,69606.0,0.8374]
["bitfinex","BTCUSD",1718197589655,0.143663,69607.0,69606.0,0.6268]
["bitfinex","BTCUSD",1718197590804,0.6018507,69607.0,69606.0,0.6268]
["bitfinex","BTCUSD",1718197591030,0.7018507,69607.0,69606.0,0.6268]
["bitfinex","BTCUSD",1718197591257,1.97319696,69607.0,69606.0,0.6368]
["bitfinex","BTCUSD",1718197591478,1.53749096,69607.0,69606.0,0.61858]
["bitfinex","BTCUSD",1718197591694,1.55009096,69607.0,69606.0,0.61158]
["bitfinex","BTCUSD",1718197592129,1.55009096,69607.0,69606.0,0.61058]
["bitfinex","BTCUSD",1718197592619,1.55009096,69607.0,69606.0,0.61158]
["bitfinex","BTCUSD",1718197592861,0.62399,69607.0,69606.0,0.61058]
["bitfinex","BTCUSD",1718197593950,0.55399,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197594207,0.252663,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197594434,0.252663,69607.0,69606.0,0.61058]
["bitfinex","BTCUSD",1718197594647,0.243663,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197594862,0.53099,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197595086,0.53099,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197595087,0.248663,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197595300,0.53599,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197595552,0.55399,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197595795,0.243663,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197596037,0.243663,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197596961,0.53099,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197597218,1.78243693,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197597858,1.85243693,69607.0,69606.0,0.60858]
["bitfinex","BTCUSD",1718197598078,1.85243693,69607.0,69606.0,0.61258]
["bitfinex","BTCUSD",1718197598307,2.36408386,69607.0,69606.0,0.61258]
["bitfinex","BTCUSD",1718197598533,4.02087186,69607.0,69606.0,0.61258]
["bitfinex","BTCUSD",1718197598949,3.62793493,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197599165,2.69506893,69607.0,69606.0,0.60958]
["bitfinex","BTCUSD",1718197599393,2.69506893,69607.0,69606.0,0.59422]
["bitfinex","BTCUSD",1718197599607,2.21976393,69607.0,69606.0,0.59422]
["bitfinex","BTCUSD",1718197599820,2.76287893,69607.0,69606.0,0.59522]
["bitfinex","BTCUSD",1718197600027,2.78030106,69607.0,69606.0,0.59522]
["bitfinex","BTCUSD",1718197600282,2.54634306,69607.0,69606.0,0.59522]
["bitfinex","BTCUSD",1718197600511,2.54634306,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197600729,2.55134306,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197600955,2.69566299,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197601172,3.25134306,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197601356,3.24634306,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197601604,2.93718606,69607.0,69606.0,0.64522]
["bitfinex","BTCUSD",1718197601871,3.39461206,69607.0,69606.0,0.64622]
["bitfinex","BTCUSD",1718197602095,3.35851506,69607.0,69606.0,0.64622]
["bitfinex","BTCUSD",1718197602522,2.62343106,69607.0,69606.0,0.64622]
["bitfinex","BTCUSD",1718197602730,2.13368606,69607.0,69606.0,0.64622]
["bitfinex","BTCUSD",1718197602944,2.57318306,69607.0,69606.0,0.64622]
["bitfinex","BTCUSD",1718197603183,2.13368606,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197603402,2.66942906,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197603834,1.67588606,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197604289,1.66648606,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197604502,1.38855906,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197605133,2.11288464,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197605389,1.18039513,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197605638,0.60173206,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197606285,0.88905906,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197606692,0.89845906,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197606952,0.45741213,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197607168,0.96845906,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197607382,1.58483139,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197607596,1.57620806,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197607808,2.27960561,69607.0,69606.0,0.63922]
["bitfinex","BTCUSD",1718197608010,2.27900561,69607.0,69606.0,0.640166]
["bitfinex","BTCUSD",1718197608288,2.30200561,69607.0,69606.0,0.640166]
["bitfinex","BTCUSD",1718197608491,2.27754573,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197608709,2.52396773,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197608923,2.23664073,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197609127,2.21842473,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197609389,1.80308173,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197609648,1.19637773,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197609878,0.61641668,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197610098,0.62503984,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197610319,0.32908968,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197610531,0.61641668,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197611086,0.32908968,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197611557,0.32908968,69607.0,69606.0,0.73325454]
["bitfinex","BTCUSD",1718197611992,0.32908968,69607.0,69606.0,0.94385454]
["bitfinex","BTCUSD",1718197612265,0.32908968,69607.0,69606.0,0.73325454]
["bitfinex","BTCUSD",1718197612480,0.32908968,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197612481,0.31166755,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197613104,0.31166755,69607.0,69606.0,0.84385454]
["bitfinex","BTCUSD",1718197613345,0.31166755,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197613568,0.90932155,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197613789,0.91872155,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197614453,0.93734498,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197614901,0.93733924,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197615308,0.92793924,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197615748,2.14898617,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197615982,2.15760868,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197616207,2.1512449,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197616417,2.3683449,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197616848,2.6418368,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197617050,3.00325673,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197617310,3.43687973,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197617530,3.2520679,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197617742,2.12457797,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197617953,1.23592103,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197618378,1.14729797,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197619055,0.83471224,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197619270,0.83471148,69607.0,69606.0,0.63325454]
["bitfinex","BTCUSD",1718197619959,0.23028448,69607.0,69606.0,1.52805454]
["bitfinex","BTCUSD",1718197620655,0.23028448,69607.0,69606.0,1.72805454]
["bitfinex","BTCUSD",1718197620871,0.23028448,69607.0,69606.0,1.73865454]
["bitfinex","BTCUSD",1718197621356,0.33028448,69607.0,69606.0,1.73865454]
["bitfinex","BTCUSD",1718197622014,0.17068643,69607.0,69606.0,1.88297447]
["bitfinex","BTCUSD",1718197622226,0.009,69607.0,69606.0,1.91297447]
["bitfinex","BTCUSD",1718197622667,0.009,69607.0,69606.0,1.92297447]
["bitfinex","BTCUSD",1718197623093,0.16233239,69620.0,69619.0,0.3106]
["bitfinex","BTCUSD",1718197623302,0.16233239,69620.0,69619.0,0.98379]
["bitfinex","BTCUSD",1718197623516,0.143636,69620.0,69619.0,1.77699]
["bitfinex","BTCUSD",1718197623734,0.143636,69620.0,69619.0,1.46639]
["bitfinex","BTCUSD",1718197623946,0.143636,69620.0,69619.0,0.67319]
["bitfinex","BTCUSD",1718197624367,0.143636,69620.0,69619.0,0.88379]
["bitfinex","BTCUSD",1718197625009,0.143636,69620.0,69619.0,0.67319]
["bitfinex","BTCUSD",1718197625222,0.243636,69620.0,69619.0,0.88379]
["bitfinex","BTCUSD",1718197625652,0.243636,69620.0,69619.0,0.87319]
["bitfinex","BTCUSD",1718197625875,0.249636,69620.0,69619.0,0.67419]
["bitfinex","BTCUSD",1718197626168,0.252636,69620.0,69619.0,0.67519]
["bitfinex","BTCUSD",1718197626383,0.97150193,69620.0,69619.0,0.67019]
["bitfinex","BTCUSD",1718197626603,1.00390193,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197626832,0.562909,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197627051,0.539909,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197627472,0.539909,69620.0,69619.0,1.13684089]
["bitfinex","BTCUSD",1718197627920,0.539909,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197628376,0.539909,69620.0,69619.0,0.85444089]
["bitfinex","BTCUSD",1718197628799,0.539909,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197629033,0.713309,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197629256,1.08648638,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197629475,1.23080631,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197629904,1.18473819,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197630159,1.19413819,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197631054,0.75314526,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197631270,0.76254526,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197631713,0.75314526,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197632371,0.75180136,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197633459,0.1512921,69620.0,69619.0,0.84384089]
["bitfinex","BTCUSD",1718197633671,0.1512921,69620.0,69619.0,1.53174089]
["bitfinex","BTCUSD",1718197634109,0.1512921,69620.0,69619.0,1.74234089]
["bitfinex","BTCUSD",1718197634323,0.1512921,69620.0,69619.0,1.53174089]
["bitfinex","BTCUSD",1718197634553,0.1512921,69620.0,69619.0,1.74234089]
["bitfinex","BTCUSD",1718197634771,0.1512921,69620.0,69619.0,1.53174089]
["bitfinex","BTCUSD",1718197634982,0.2512921,69620.0,69619.0,1.53174089]
["bitfinex","BTCUSD",1718197635215,0.2512921,69620.0,69619.0,1.74234089]
["bitfinex","BTCUSD",1718197635440,0.2512921,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197635660,0.30295529,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197635893,0.75754822,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197636109,0.71528503,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197636324,0.70588503,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197636575,0.2742921,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197636785,0.7349651,69620.0,69619.0,0.64384089]
["bitfinex","BTCUSD",1718197637017,0.7349651,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197637233,0.7443651,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197637463,0.4246921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197638110,0.4340921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197638371,0.4246921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197639070,0.7213651,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197639694,0.7349651,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197640123,0.4476921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197640546,0.2512921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197640751,0.4246921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197641170,0.2512921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197641377,0.4246921,69620.0,69619.0,0.69384089]
["bitfinex","BTCUSD",1718197641837,0.4246921,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197642055,1.1255521,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197642261,0.4255521,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197642683,0.4485521,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197642913,0.76372156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197643780,0.75432156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197644004,0.76372156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197644643,0.75432156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197644861,0.76372156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197645293,0.58092156,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197645782,0.27064856,69620.0,69619.0,0.69478689]
["bitfinex","BTCUSD",1718197646014,0.27064856,69620.0,69619.0,0.89478689]
["bitfinex","BTCUSD",1718197646234,0.27064856,69620.0,69619.0,0.90538689]
["bitfinex","BTCUSD",1718197646454,0.27064856,69620.0,69619.0,1.00538689]
["bitfinex","BTCUSD",1718197646681,0.27064856,69620.0,69619.0,1.94770682]
["bitfinex","BTCUSD",1718197646682,0.00986,69620.0,69619.0,1.94770682]
["bitfinex","BTCUSD",1718197646896,0.00986,69620.0,69619.0,1.80338689]
["bitfinex","BTCUSD",1718197647337,0.153496,69620.0,69619.0,1.70338689]
["bitfinex","BTCUSD",1718197647760,0.150496,69620.0,69619.0,1.70238689]
["bitfinex","BTCUSD",1718197648175,0.144496,69620.0,69619.0,1.71338689]
["bitfinex","BTCUSD",1718197648593,0.145496,69620.0,69619.0,1.71238689]
["bitfinex","BTCUSD",1718197649224,0.144496,69620.0,69619.0,1.70738689]
["bitfinex","BTCUSD",1718197649465,0.144496,69620.0,69619.0,1.70138689]
["bitfinex","BTCUSD",1718197649676,0.145496,69620.0,69619.0,1.70938689]
["bitfinex","BTCUSD",1718197649901,0.145496,69620.0,69619.0,1.71438689]
["bitfinex","BTCUSD",1718197650110,0.14472329,69620.0,69619.0,1.71438689]
["bitfinex","BTCUSD",1718197650320,0.00108729,69620.0,69619.0,1.81438689]
["bitfinex","BTCUSD",1718197650530,0.00108729,69620.0,69619.0,1.95870682]
["bitfinex","BTCUSD",1718197651053,0.09877762,69626.0,69619.0,1.95870682]
["bitfinex","BTCUSD",1718197651054,0.08845903,69657.0,69643.0,0.8125]
["bitfinex","BTCUSD",1718197651235,0.00028712,69657.0,69656.0,0.13]
["bitfinex","BTCUSD",1718197651465,0.00028712,69657.0,69656.0,1.85733]
["bitfinex","BTCUSD",1718197651927,0.00028712,69657.0,69656.0,1.54673]
["bitfinex","BTCUSD",1718197652365,0.00328712,69657.0,69656.0,1.54673]
["bitfinex","BTCUSD",1718197652583,0.00628712,69657.0,69656.0,1.51673]
["bitfinex","BTCUSD",1718197652796,0.00628712,69657.0,69656.0,0.70423]
["bitfinex","BTCUSD",1718197653004,0.00028712,69657.0,69656.0,0.70423]
["bitfinex","BTCUSD",1718197653219,0.00028712,69657.0,69656.0,0.71423]
["bitfinex","BTCUSD",1718197653664,0.15324712,69657.0,69656.0,0.71423]
["bitfinex","BTCUSD",1718197653878,0.32664712,69657.0,69656.0,0.71423]
["bitfinex","BTCUSD",1718197654086,0.10028712,69657.0,69656.0,0.71423]
["bitfinex","BTCUSD",1718197654719,0.10028712,69657.0,69656.0,0.70423]
["bitfinex","BTCUSD",1718197654943,0.10028712,69657.0,69656.0,1.02783]
["bitfinex","BTCUSD",1718197655162,0.00028712,69657.0,69656.0,1.06283]
["bitfinex","BTCUSD",1718197655388,0.00028712,69657.0,69656.0,0.83423]
["bitfinex","BTCUSD",1718197655639,0.00028712,69657.0,69656.0,0.73423]
["bitfinex","BTCUSD",1718197655846,0.00028712,69657.0,69656.0,0.73823]
["bitfinex","BTCUSD",1718197656061,0.00028712,69657.0,69656.0,0.73723]
["bitfinex","BTCUSD",1718197656493,0.00028712,69657.0,69656.0,0.73423]
["bitfinex","BTCUSD",1718197656697,0.02328712,69657.0,69656.0,0.73423]
["bitfinex","BTCUSD",1718197656926,0.02328712,69657.0,69656.0,0.74023]
["bitfinex","BTCUSD",1718197657562,0.17700705,69657.0,69656.0,0.71023]
["bitfinex","BTCUSD",1718197657779,0.27700705,69657.0,69656.0,0.71023]
["bitfinex","BTCUSD",1718197658236,0.9684421,69657.0,69656.0,0.70423]
["bitfinex","BTCUSD",1718197658448,1.16852826,69657.0,69656.0,0.68623102]
["bitfinex","BTCUSD",1718197658668,1.16852826,69657.0,69656.0,0.68923102]
["bitfinex","BTCUSD",1718197658886,1.44183326,69657.0,69656.0,0.63956102]
["bitfinex","BTCUSD",1718197659093,1.23652826,69657.0,69656.0,0.58009102]
["bitfinex","BTCUSD",1718197659304,2.17592969,69657.0,69656.0,0.54809102]
["bitfinex","BTCUSD",1718197659520,2.35817551,69657.0,69656.0,0.54909102]
["bitfinex","BTCUSD",1718197659959,2.28581923,69657.0,69656.0,0.54909102]
["bitfinex","BTCUSD",1718197660177,1.1888683,69657.0,69656.0,0.54909102]
["bitfinex","BTCUSD",1718197660406,0.01702121,69657.0,69656.0,0.54809102]
["bitfinex","BTCUSD",1718197660634,0.01702121,69657.0,69656.0,0.59809102]
["bitfinex","BTCUSD",1718197660888,0.14373131,69658.0,69656.0,0.59809102]
["bitfinex","BTCUSD",1718197661087,0.61131993,69657.0,69656.0,0.59809102]
["bitfinex","BTCUSD",1718197661317,0.60191993,69657.0,69656.0,0.59809102]
["bitfinex","BTCUSD",1718197661535,0.60191993,69657.0,69656.0,0.59909102]
["bitfinex","BTCUSD",1718197661536,0.33011993,69657.0,69656.0,0.59909102]
["bitfinex","BTCUSD",1718197661737,0.32711993,69657.0,69656.0,0.59809102]
["bitfinex","BTCUSD",1718197661942,0.32711993,69657.0,69656.0,0.60109102]
["bitfinex","BTCUSD",1718197662123,0.42711993,69657.0,69656.0,0.60109102]
["bitfinex","BTCUSD",1718197662400,0.42711993,69657.0,69656.0,0.59909102]
["bitfinex","BTCUSD",1718197662401,0.59443986,69657.0,69656.0,0.59909102]
["bitfinex","BTCUSD",1718197662613,0.65805993,69657.0,69656.0,0.59609507]
["bitfinex","BTCUSD",1718197662834,1.19745993,69657.0,69656.0,0.54956344]
["bitfinex","BTCUSD",1718197663037,1.19745993,69657.0,69656.0,0.53856344]
["bitfinex","BTCUSD",1718197663038,1.20345993,69657.0,69656.0,0.53856344]
["bitfinex","BTCUSD",1718197663459,1.28186841,69657.0,69656.0,0.53856344]
["bitfinex","BTCUSD",1718197663670,1.28186834,69657.0,69656.0,0.53856344]
["bitfinex","BTCUSD",1718197663892,1.28186834,69657.0,69656.0,0.50656344]
["bitfinex","BTCUSD",1718197663893,2.39642727,69657.0,69656.0,0.50656344]
["bitfinex","BTCUSD",1718197664112,1.42618827,69657.0,69656.0,0.50656344]
["bitfinex","BTCUSD",1718197664569,0.143612,69632.0,69631.0,0.03]
["bitfinex","BTCUSD",1718197664788,0.153012,69632.0,69631.0,0.03]
["bitfinex","BTCUSD",1718197664993,0.143616,69630.0,69628.0,0.03]
["bitfinex","BTCUSD",1718197665233,0.24431993,69632.0,69619.0,0.050946]
["bitfinex","BTCUSD",1718197665234,0.25371993,69629.0,69627.0,0.03]
["bitfinex","BTCUSD",1718197665443,0.023,69628.0,69627.0,0.03]
["bitfinex","BTCUSD",1718197665868,0.023,69628.0,69627.0,0.60449]
["bitfinex","BTCUSD",1718197666737,0.0324,69628.0,69627.0,0.61349]
["bitfinex","BTCUSD",1718197666944,0.0324,69628.0,69627.0,0.61949]
["bitfinex","BTCUSD",1718197667163,0.023,69628.0,69627.0,0.61949]
["bitfinex","BTCUSD",1718197667373,0.0324,69628.0,69627.0,0.61049]
["bitfinex","BTCUSD",1718197668217,0.243618,69629.0,69627.0,0.61049]
["bitfinex","BTCUSD",1718197668504,0.253018,69629.0,69627.0,0.58049]
["bitfinex","BTCUSD",1718197668681,0.63281993,69628.0,69627.0,0.57449]
["bitfinex","BTCUSD",1718197668922,0.17671993,69628.0,69627.0,0.58949]
["bitfinex","BTCUSD",1718197669142,0.27671993,69628.0,69627.0,0.58949]
["bitfinex","BTCUSD",1718197669354,0.27671993,69628.0,69627.0,0.57449]
["bitfinex","BTCUSD",1718197669765,0.27671993,69628.0,69627.0,0.57849]
["bitfinex","BTCUSD",1718197669933,1.01899873,69628.0,69627.0,0.58149]
["bitfinex","BTCUSD",1718197670565,1.01899873,69628.0,69627.0,0.56265]
["bitfinex","BTCUSD",1718197670771,1.34229873,69628.0,69627.0,0.56665]
["bitfinex","BTCUSD",1718197671743,1.34229873,69628.0,69627.0,0.56565]
["bitfinex","BTCUSD",1718197671950,1.34229873,69628.0,69627.0,0.56665]
["bitfinex","BTCUSD",1718197672259,1.34229873,69628.0,69627.0,0.56165]
["bitfinex","BTCUSD",1718197672494,1.34229873,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197672691,1.36474407,69628.0,69627.0,0.5571328]
["bitfinex","BTCUSD",1718197673102,1.36474407,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197673307,1.36874407,69628.0,69627.0,0.5571328]
["bitfinex","BTCUSD",1718197673703,1.36874407,69628.0,69627.0,0.5581328]
["bitfinex","BTCUSD",1718197674121,1.36874407,69628.0,69627.0,0.5571328]
["bitfinex","BTCUSD",1718197675858,1.71119807,69628.0,69627.0,0.5571328]
["bitfinex","BTCUSD",1718197676091,1.85691488,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197676292,1.66548788,69628.0,69627.0,0.5581328]
["bitfinex","BTCUSD",1718197676460,1.509064,69628.0,69627.0,0.5581328]
["bitfinex","BTCUSD",1718197676690,1.509064,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197676691,1.505064,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197676891,1.36074407,69628.0,69627.0,0.5561328]
["bitfinex","BTCUSD",1718197677118,1.36474407,69628.0,69627.0,0.5590788]
["bitfinex","BTCUSD",1718197677534,1.36074407,69628.0,69627.0,0.5580788]
["bitfinex","BTCUSD",1718197677742,1.38935764,69628.0,69627.0,0.5040788]
["bitfinex","BTCUSD",1718197677971,0.933036,69620.0,69619.0,0.050946]
["bitfinex","BTCUSD",1718197678200,1.69521732,69620.0,69619.0,0.050946]
["bitfinex","BTCUSD",1718197678412,2.01289365,69620.0,69619.0,0.050946]
["bitfinex","BTCUSD",1718197678794,2.04602999,69620.0,69619.0,0.050946]
["bitfinex","BTCUSD",1718197679172,0.440372,69610.0,69609.0,0.03]
["bitfinex","BTCUSD",1718197679520,0.440372,69610.0,69606.0,0.030946]
["bitfinex","BTCUSD",1718197679521,0.153063,69607.0,69606.0,0.030946]
["bitfinex","BTCUSD",1718197679742,0.20573177,69607.0,69606.0,0.030946]
["bitfinex","BTCUSD",1718197679955,0.20573177,69607.0,69606.0,0.605606]
["bitfinex","BTCUSD",1718197679956,0.166663,69607.0,69606.0,0.605606]
["bitfinex","BTCUSD",1718197680190,0.176063,69607.0,69606.0,0.605606]
["bitfinex","BTCUSD",1718197680441,0.166663,69607.0,69606.0,0.605606]
["bitfinex","BTCUSD",1718197680636,0.166663,69607.0,69606.0,0.705606]
["bitfinex","BTCUSD",1718197680637,0.143663,69607.0,69606.0,0.705606]
["bitfinex","BTCUSD",1718197681100,0.143663,69607.0,69606.0,0.605606]
["bitfinex","BTCUSD",1718197681734,0.143663,69607.0,69606.0,0.705606]
["bitfinex","BTCUSD",1718197681936,0.143663,69607.0,69606.0,0.613606]
["bitfinex","BTCUSD",1718197682544,0.71001623,69607.0,69606.0,0.583606]
["bitfinex","BTCUSD",1718197682754,0.738233,69607.0,69606.0,0.583606]
["bitfinex","BTCUSD",1718197682962,0.770633,69607.0,69606.0,0.54714075]
["bitfinex","BTCUSD",1718197683176,0.7453267,69607.0,69606.0,0.54714075]
["bitfinex","BTCUSD",1718197683381,0.7453267,69607.0,69606.0,0.53914075]
["bitfinex","BTCUSD",1718197683605,0.26845276,69607.0,69606.0,0.53914075]
["bitfinex","BTCUSD",1718197683813,0.26845276,69607.0,69606.0,0.54714075]
["bitfinex","BTCUSD",1718197683922,0.26845276,69607.0,69606.0,0.54214075]
["bitfinex","BTCUSD",1718197684135,0.27045276,69607.0,69606.0,0.54214075]
["bitfinex","BTCUSD",1718197684367,0.27045276,69607.0,69606.0,0.53414075]
["bitfinex","BTCUSD",1718197684561,0.28588897,69607.0,69606.0,0.53414075]
["bitfinex","BTCUSD",1718197686118,0.28988897,69607.0,69606.0,0.53514075]
["bitfinex","BTCUSD",1718197686753,1.01809247,69607.0,69606.0,0.53514075]
["bitfinex","BTCUSD",1718197686944,1.01809247,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197687148,1.01809247,69607.0,69606.0,0.5085022]
["bitfinex","BTCUSD",1718197687149,0.9803359,69607.0,69606.0,0.5085022]
["bitfinex","BTCUSD",1718197687401,0.9843359,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197688484,0.9843359,69607.0,69606.0,0.5105022]
["bitfinex","BTCUSD",1718197688685,0.84485394,69607.0,69606.0,0.5105022]
["bitfinex","BTCUSD",1718197688891,0.8109359,69607.0,69606.0,0.5105022]
["bitfinex","BTCUSD",1718197689332,0.8109359,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197689333,0.8069359,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197689743,0.8069359,69607.0,69606.0,0.5105022]
["bitfinex","BTCUSD",1718197689744,0.8449299,69607.0,69606.0,0.5105022]
["bitfinex","BTCUSD",1718197689940,0.8449299,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197690138,0.8549299,69607.0,69606.0,0.5095022]
["bitfinex","BTCUSD",1718197690387,0.89192976,69607.0,69606.0,0.4465022]
["bitfinex","BTCUSD",1718197690585,1.4352629,69607.0,69606.0,0.4455022]
["bitfinex","BTCUSD",1718197690797,1.9652461,69607.0,69606.0,0.11836491]
["bitfinex","BTCUSD",1718197691130,2.1415101,69607.0,69606.0,0.11836491]
["bitfinex","BTCUSD",1718197691533,2.1415101,69607.0,69606.0,0.11936491]
["bitfinex","BTCUSD",1718197691949,2.3674539,69607.0,69606.0,9.1e-07]
["bitfinex","BTCUSD",1718197692191,2.3674539,69607.0,69580.0,0.326]
["bitfinex","BTCUSD",1718197692192,0.143725,69577.0,69576.0,0.03]
["bitfinex","BTCUSD",1718197692407,0.143725,69577.0,69569.0,0.03]
["bitfinex","BTCUSD",1718197692408,0.14374,69570.0,69569.0,0.03]
["bitfinex","BTCUSD",1718197692818,0.14374,69570.0,69562.0,0.4511]
["bitfinex","BTCUSD",1718197692819,0.18932557,69570.0,69562.0,0.4511]
["bitfinex","BTCUSD",1718197693033,0.143754,69563.0,69562.0,0.4511]
["bitfinex","BTCUSD",1718197693247,0.56422893,69563.0,69559.0,0.03]
["bitfinex","BTCUSD",1718197693450,0.1,69562.0,69559.0,0.03]
["bitfinex","BTCUSD",1718197693625,0.123,69562.0,69559.0,0.03]
["bitfinex","BTCUSD",1718197693969,0.04242276,69561.0,69559.0,0.03]
["bitfinex","BTCUSD",1718197694182,0.287529,69558.0,69557.0,0.009438]
["bitfinex","BTCUSD",1718197694382,0.61175276,69558.0,69557.0,0.009438]
["bitfinex","BTCUSD",1718197694623,0.71175276,69558.0,69557.0,0.009438]
["bitfinex","BTCUSD",1718197694877,0.74844175,69558.0,69557.0,0.009438]
["bitfinex","BTCUSD",1718197695084,1.87864773,69558.0,69557.0,0.009438]
["bitfinex","BTCUSD",1718197695371,1.020725,69553.0,69552.0,0.000946]
["bitfinex","BTCUSD",1718197695539,1.41495374,69553.0,69552.0,0.000946]
["bitfinex","BTCUSD",1718197695772,1.55671939,69553.0,69552.0,0.000946]
["bitfinex","BTCUSD",1718197695991,0.43262409,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1718197696171,0.74788496,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1718197696378,0.73848496,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1718197696933,0.78592987,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1718197697120,1.01887879,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1718197697353,1.01887879,69550.0,69539.0,0.03]
["bitfinex","BTCUSD",1718197697354,0.287602,69541.0,69539.0,0.03]
["bitfinex","BTCUSD",1718197697553,0.143808,69537.0,69536.0,0.039449]
["bitfinex","BTCUSD",1718197697757,0.31240902,69537.0,69536.0,0.039449]
["bitfinex","BTCUSD",1718197697967,0.45134869,69537.0,69536.0,0.009449]
["bitfinex","BTCUSD",1718197698170,0.58225867,69537.0,69536.0,0.009449]
["bitfinex","BTCUSD",1718197698310,1.07622359,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197698965,1.84743359,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197699148,0.95471361,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197699345,0.95004237,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197699551,0.24508909,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197699751,0.243808,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197700604,0.40212793,69537.0,69536.0,0.003339]
["bitfinex","BTCUSD",1718197700878,0.257808,69537.0,69536.0,0.004339]
["bitfinex","BTCUSD",1718197701120,0.257808,69537.0,69536.0,0.003339]
["bitfinex","BTCUSD",1718197701327,0.257808,69537.0,69536.0,0.213939]
["bitfinex","BTCUSD",1718197701522,0.280808,69537.0,69536.0,0.213939]
["bitfinex","BTCUSD",1718197701729,0.280808,69537.0,69536.0,0.819179]
["bitfinex","BTCUSD",1718197701954,0.280808,69537.0,69536.0,0.822179]
["bitfinex","BTCUSD",1718197702142,0.014,69537.0,69536.0,1.745479]
["bitfinex","BTCUSD",1718197703385,0.143796,69543.0,69542.0,0.2406]
["bitfinex","BTCUSD",1718197703555,0.143783,69549.0,69548.0,0.2106]
["bitfinex","BTCUSD",1718197703757,0.143783,69549.0,69548.0,0.78574]
["bitfinex","BTCUSD",1718197703960,0.0422788,69556.0,69555.0,0.2106]
["bitfinex","BTCUSD",1718197704225,0.04222559,69556.0,69555.0,0.78568]
["bitfinex","BTCUSD",1718197704342,0.18599459,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197704548,0.33971452,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197704756,1.52927251,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197704960,2.21987251,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197705172,2.60741051,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197705373,2.77182832,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197705576,2.75303625,69556.0,69555.0,0.57508]
["bitfinex","BTCUSD",1718197705829,2.75303625,69556.0,69555.0,0.44514]
["bitfinex","BTCUSD",1718197705830,2.81363625,69556.0,69555.0,0.44514]
["bitfinex","BTCUSD",1718197705998,3.00283887,69556.0,69555.0,0.29938]
["bitfinex","BTCUSD",1718197706273,3.41487494,69556.0,69555.0,0.29238]
["bitfinex","BTCUSD",1718197706423,2.70721894,69556.0,69555.0,0.21441238]
["bitfinex","BTCUSD",1718197706637,2.71386336,69556.0,69555.0,0.21441238]
["bitfinex","BTCUSD",1718197706867,3.88145636,69556.0,69555.0,0.21441238]
["bitfinex","BTCUSD",1718197707039,3.89945636,69556.0,69555.0,0.19691838]
["bitfinex","BTCUSD",1718197707259,3.89945636,69556.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197707260,0.511424,69537.0,69536.0,0.002339]
["bitfinex","BTCUSD",1718197707477,0.00158629,69536.0,69526.0,0.43295979]
["bitfinex","BTCUSD",1718197707809,0.0094,69530.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197708126,0.143829,69527.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197708333,0.24431993,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197708544,0.1,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197708745,0.1,69526.0,69525.0,0.220049]
["bitfinex","BTCUSD",1718197708746,0.123,69526.0,69525.0,0.220049]
["bitfinex","BTCUSD",1718197709176,0.123,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197709497,0.123,69526.0,69525.0,0.220049]
["bitfinex","BTCUSD",1718197710136,0.126,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197710762,0.126,69526.0,69525.0,0.222049]
["bitfinex","BTCUSD",1718197710982,0.126,69526.0,69525.0,0.011449]
["bitfinex","BTCUSD",1718197711195,0.127,69526.0,69525.0,0.022049]
["bitfinex","BTCUSD",1718197711408,0.127,69526.0,69525.0,0.011449]
["bitfinex","BTCUSD",1718197711617,0.126,69526.0,69525.0,0.011449]
["bitfinex","BTCUSD",1718197712083,0.27131993,69526.0,69525.0,0.011449]
["bitfinex","BTCUSD",1718197712352,0.27131993,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197712353,0.30153513,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197713063,0.43756179,69526.0,69525.0,0.009449]
["bitfinex","BTCUSD",1718197713283,0.08,69521.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197713512,0.15371993,69520.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197713724,0.143851,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197713975,0.66575831,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197714189,0.76359159,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197715081,0.77299159,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197715719,1.02919213,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197715928,1.09422874,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197716164,1.97061206,69516.0,69515.0,0.009449]
["bitfinex","BTCUSD",1718197716381,1.97061206,69516.0,69494.0,0.43295979]
["bitfinex","BTCUSD",1718197716382,0.08,69505.0,69490.0,0.0106]
["bitfinex","BTCUSD",1718197716590,0.143899,69493.0,69492.0,0.3583]
["bitfinex","BTCUSD",1718197716797,0.243899,69493.0,69492.0,0.2406]
["bitfinex","BTCUSD",1718197716998,0.266899,69493.0,69492.0,0.2406]
["bitfinex","BTCUSD",1718197717219,0.266899,69493.0,69492.0,0.03]
["bitfinex","BTCUSD",1718197717437,0.143907,69489.0,69488.0,0.03]
["bitfinex","BTCUSD",1718197717687,0.266907,69489.0,69488.0,0.2406]
["bitfinex","BTCUSD",1718197718334,0.266907,69489.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197718335,0.143909,69488.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197718552,0.41122893,69488.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197718772,0.77353849,69488.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197719012,0.7733654,69488.0,69487.0,0.039449]
["bitfinex","BTCUSD",1718197719220,0.34122647,69488.0,69487.0,0.250049]
["bitfinex","BTCUSD",1718197719443,0.001,69489.0,69487.0,0.250049]
["bitfinex","BTCUSD",1718197719662,0.001,69489.0,69488.0,1.1468]
["bitfinex","BTCUSD",1718197720088,0.001,69489.0,69488.0,1.72243]
["bitfinex","BTCUSD",1718197720299,0.001,69489.0,69488.0,1.71243]
["bitfinex","BTCUSD",1718197720511,0.001,69489.0,69488.0,1.72243]
["bitfinex","BTCUSD",1718197720719,0.143903,69492.0,69491.0,0.3206]
["bitfinex","BTCUSD",1718197720957,0.143903,69492.0,69491.0,0.92621]
["bitfinex","BTCUSD",1718197721176,0.43295979,69519.0,69518.0,0.2406]
["bitfinex","BTCUSD",1718197721385,0.57680479,69519.0,69518.0,0.60539]
["bitfinex","BTCUSD",1718197721679,0.143845,69519.0,69518.0,0.81599]
["bitfinex","BTCUSD",1718197722759,0.143835,69524.0,69523.0,0.3106]
["bitfinex","BTCUSD",1718197722997,0.04222559,69529.0,69528.0,0.2406]
["bitfinex","BTCUSD",1718197723232,0.201372,69535.0,69534.0,0.2406]
["bitfinex","BTCUSD",1718197723452,0.201372,69535.0,69534.0,0.81586]
["bitfinex","BTCUSD",1718197724556,0.00151304,69541.0,69540.0,0.3106]
["bitfinex","BTCUSD",1718197724557,0.143801,69541.0,69540.0,0.3106]
["bitfinex","BTCUSD",1718197724771,0.04222559,69542.0,69541.0,0.3406]
["bitfinex","BTCUSD",1718197724989,0.04222559,69542.0,69541.0,0.9158]
["bitfinex","BTCUSD",1718197725209,0.143796,69543.0,69542.0,0.2406]
["bitfinex","BTCUSD",1718197725460,0.143796,69543.0,69542.0,0.81579]
["bitfinex","BTCUSD",1718197726752,0.143784,69549.0,69548.0,0.3406]
["bitfinex","BTCUSD",1718197726969,0.143784,69549.0,69548.0,0.91574]
["bitfinex","BTCUSD",1718197727179,0.201321,69549.0,69548.0,1.21724]
["bitfinex","BTCUSD",1718197727409,0.143784,69549.0,69548.0,1.21724]
["bitfinex","BTCUSD",1718197727828,0.143784,69549.0,69548.0,0.60514]
["bitfinex","BTCUSD",1718197728055,0.28810393,69549.0,69548.0,0.60514]
["bitfinex","BTCUSD",1718197728268,0.38810393,69549.0,69548.0,0.60514]
["bitfinex","BTCUSD",1718197728478,0.41910393,69549.0,69548.0,0.57514]
["bitfinex","BTCUSD",1718197729385,0.274784,69549.0,69548.0,0.57514]
["bitfinex","BTCUSD",1718197729599,0.274784,69549.0,69548.0,0.78574]
["bitfinex","BTCUSD",1718197729821,0.274784,69549.0,69548.0,0.57514]
["bitfinex","BTCUSD",1718197730029,0.1,69549.0,69548.0,0.91574]
["bitfinex","BTCUSD",1718197730242,0.057535,69550.0,69549.0,0.1406]
["bitfinex","BTCUSD",1718197730454,0.057535,69550.0,69549.0,0.91573]
["bitfinex","BTCUSD",1718197730670,0.34563593,69550.0,69549.0,0.60513]
["bitfinex","BTCUSD",1718197731099,0.44563593,69550.0,69549.0,0.60513]
["bitfinex","BTCUSD",1718197731308,0.46863593,69550.0,69549.0,0.60513]
["bitfinex","BTCUSD",1718197731994,0.47563593,69550.0,69549.0,0.60613]
["bitfinex","BTCUSD",1718197732213,0.48503593,69550.0,69549.0,0.60613]
["bitfinex","BTCUSD",1718197732423,0.48503593,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197733006,0.47563593,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197733462,0.50194873,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197733700,0.51194873,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197734094,0.50254873,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197735085,0.50194199,69550.0,69549.0,0.57613]
["bitfinex","BTCUSD",1718197735490,0.31770926,69550.0,69549.0,0.78673]
["bitfinex","BTCUSD",1718197735690,0.21770926,69550.0,69549.0,1.39603]
["bitfinex","BTCUSD",1718197735890,0.017,69550.0,69549.0,1.72193]
["bitfinex","BTCUSD",1718197736091,0.017,69550.0,69549.0,1.71193]
["bitfinex","BTCUSD",1718197737226,0.160781,69550.0,69549.0,1.61193]
["bitfinex","BTCUSD",1718197738220,0.160781,69550.0,69549.0,1.40133]
["bitfinex","BTCUSD",1718197738437,0.183781,69550.0,69549.0,0.81673]
["bitfinex","BTCUSD",1718197738637,0.017,69550.0,69549.0,0.60613]
["bitfinex","BTCUSD",1718197738863,0.183781,69550.0,69549.0,0.60613]
["bitfinex","BTCUSD",1718197739073,0.283781,69550.0,69549.0,0.60613]
["bitfinex","BTCUSD",1718197739357,0.283781,69550.0,69549.0,0.81673]
["bitfinex","BTCUSD",1718197739556,0.14,69550.0,69549.0,0.81673]
["bitfinex","BTCUSD",1718197739765,0.117,69550.0,69549.0,0.91673]
["bitfinex","BTCUSD",1718197739995,0.017,69550.0,69549.0,1.41133]
["bitfinex","BTCUSD",1718197740157,0.017,69550.0,69549.0,1.42133]
["bitfinex","BTCUSD",1718197740359,0.01693085,69567.0,69555.0,0.3406]
["bitfinex","BTCUSD",1718197740738,0.43295979,69584.0,69582.0,0.2106]
["bitfinex","BTCUSD",1718197740918,0.43295979,69584.0,69579.0,0.1]
["bitfinex","BTCUSD",1718197740919,0.43295979,69584.0,69583.0,0.2106]
["bitfinex","BTCUSD",1718197741129,0.143709,69585.0,69584.0,0.2106]
["bitfinex","BTCUSD",1718197741341,0.143709,69585.0,69584.0,0.78544]
["bitfinex","BTCUSD",1718197741554,0.6595,69592.0,69590.0,0.0106]
["bitfinex","BTCUSD",1718197741767,0.6595,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197741978,0.6595,69592.0,69591.0,0.57479]
["bitfinex","BTCUSD",1718197742405,0.717005,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197742613,0.717005,69592.0,69591.0,0.57479]
["bitfinex","BTCUSD",1718197742811,0.86132493,69592.0,69591.0,0.57479]
["bitfinex","BTCUSD",1718197743045,0.717005,69592.0,69591.0,0.57479]
["bitfinex","BTCUSD",1718197743193,0.717005,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197744009,0.860699,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197744373,0.960699,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197744632,0.967699,69592.0,69591.0,0.78639]
["bitfinex","BTCUSD",1718197744832,0.960699,69592.0,69591.0,0.78539]
["bitfinex","BTCUSD",1718197745087,0.65920801,69592.0,69591.0,0.91539]
["bitfinex","BTCUSD",1718197745304,0.143671,69603.0,69602.0,0.2106]
["bitfinex","BTCUSD",1718197745515,0.143671,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197745723,0.201168,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197746542,0.301168,69603.0,69602.0,0.7853]
["bitfinex","BTCUSD",1718197746954,0.301168,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197747379,0.324168,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197747831,0.46848793,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197748222,0.324168,69603.0,69602.0,0.7853]
["bitfinex","BTCUSD",1718197748517,0.158497,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197748641,0.072497,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197748865,0.058497,69603.0,69602.0,0.8863]
["bitfinex","BTCUSD",1718197749290,0.015,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197750544,0.015,69603.0,69602.0,0.7873]
["bitfinex","BTCUSD",1718197750961,0.172494,69603.0,69602.0,0.7873]
["bitfinex","BTCUSD",1718197751371,0.172494,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197751578,0.195494,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197752422,0.339165,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197752828,0.48348493,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197753033,0.49288493,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197753247,0.48348493,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197753455,0.49288493,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197754284,0.316165,69603.0,69602.0,0.5767]
["bitfinex","BTCUSD",1718197754545,0.172494,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197754753,0.072494,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197755520,0.216165,69603.0,69602.0,0.6767]
["bitfinex","BTCUSD",1718197755702,0.316165,69603.0,69602.0,0.8873]
["bitfinex","BTCUSD",1718197756536,0.316165,69603.0,69602.0,0.6767]
["bitfinex","BTCUSD",1718197756738,0.315165,69603.0,69602.0,0.8863]
["bitfinex","BTCUSD",1718197757166,0.315165,69603.0,69602.0,0.5817]
["bitfinex","BTCUSD",1718197757528,0.315165,69603.0,69602.0,0.8923]
["bitfinex","BTCUSD",1718197757731,0.315165,69603.0,69602.0,0.6817]
["bitfinex","BTCUSD",1718197757978,0.338165,69603.0,69602.0,0.5757]
["bitfinex","BTCUSD",1718197758395,0.338165,69603.0,69602.0,0.5847]
["bitfinex","BTCUSD",1718197758972,0.324165,69603.0,69602.0,0.5837]
["bitfinex","BTCUSD",1718197759538,0.324165,69603.0,69602.0,0.5867]
["bitfinex","BTCUSD",1718197759769,0.324165,69603.0,69602.0,0.5837]
["bitfinex","BTCUSD",1718197759978,0.324165,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197760387,0.75582793,69603.0,69602.0,0.5777]
["bitfinex","BTCUSD",1718197760779,0.77022793,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197760983,0.77169087,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197761290,0.77269087,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197761449,0.76329087,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197761825,0.77169087,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197762028,1.2033538,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197762256,1.1983538,69603.0,69602.0,0.5747]
["bitfinex","BTCUSD",1718197762461,1.05403387,69603.0,69602.0,0.5746]
["bitfinex","BTCUSD",1718197762659,0.76629087,69603.0,69602.0,0.5756]
["bitfinex","BTCUSD",1718197762899,0.31162794,69603.0,69602.0,0.5756]
["bitfinex","BTCUSD",1718197763104,0.301165,69603.0,69602.0,0.7046]
["bitfinex","BTCUSD",1718197763264,0.301165,69603.0,69602.0,0.9152]
["bitfinex","BTCUSD",1718197763521,0.312165,69603.0,69602.0,0.7156]
["bitfinex","BTCUSD",1718197763724,0.312165,69603.0,69602.0,0.9162]
["bitfinex","BTCUSD",1718197764067,0.167494,69603.0,69602.0,0.9162]
["bitfinex","BTCUSD",1718197764268,0.01,69603.0,69602.0,0.9162]
["bitfinex","BTCUSD",1718197764395,0.01859,69607.0,69606.0,0.2406]
["bitfinex","BTCUSD",1718197764597,0.01859,69607.0,69606.0,0.91536]
["bitfinex","BTCUSD",1718197765496,0.162253,69607.0,69606.0,0.91536]
["bitfinex","BTCUSD",1718197765634,0.162253,69607.0,69606.0,0.70476]
["bitfinex","BTCUSD",1718197765843,0.162253,69607.0,69606.0,0.81536]
["bitfinex","BTCUSD",1718197766063,0.262253,69607.0,69606.0,0.70476]
["bitfinex","BTCUSD",1718197766241,0.262253,69607.0,69606.0,0.91536]
["bitfinex","BTCUSD",1718197766645,0.262253,69607.0,69606.0,0.70476]
["bitfinex","BTCUSD",1718197767338,0.262253,69607.0,69606.0,0.57476]
["bitfinex","BTCUSD",1718197767532,0.285253,69607.0,69606.0,0.60476]
["bitfinex","BTCUSD",1718197767779,0.285253,69607.0,69606.0,0.60676]
["bitfinex","BTCUSD",1718197767780,0.263253,69607.0,69606.0,0.60676]
["bitfinex","BTCUSD",1718197768000,0.263253,69607.0,69606.0,0.70676]
["bitfinex","BTCUSD",1718197768191,0.262253,69607.0,69606.0,0.91536]
["bitfinex","BTCUSD",1718197768845,0.262253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197768985,0.262253,69607.0,69606.0,0.67576]
["bitfinex","BTCUSD",1718197769187,0.262253,69607.0,69606.0,0.60476]
["bitfinex","BTCUSD",1718197770112,0.262253,69607.0,69606.0,0.81536]
["bitfinex","BTCUSD",1718197770316,0.262253,69607.0,69606.0,0.60476]
["bitfinex","BTCUSD",1718197770653,0.262253,69607.0,69606.0,0.81536]
["bitfinex","BTCUSD",1718197770795,0.263253,69607.0,69606.0,0.91636]
["bitfinex","BTCUSD",1718197771209,0.263253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197771642,0.263253,69607.0,69606.0,0.91636]
["bitfinex","BTCUSD",1718197771840,0.263253,69607.0,69606.0,0.71576]
["bitfinex","BTCUSD",1718197772016,0.263253,69607.0,69606.0,0.91636]
["bitfinex","BTCUSD",1718197772797,0.263253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197773004,0.263253,69607.0,69606.0,0.71576]
["bitfinex","BTCUSD",1718197773152,0.263253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197773355,0.263253,69607.0,69606.0,0.91636]
["bitfinex","BTCUSD",1718197773768,0.263253,69607.0,69606.0,0.88636]
["bitfinex","BTCUSD",1718197773974,0.263253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197774329,0.263253,69607.0,69606.0,0.60576]
["bitfinex","BTCUSD",1718197775359,0.263253,69607.0,69606.0,0.70576]
["bitfinex","BTCUSD",1718197775560,0.263253,69607.0,69606.0,0.60576]
["bitfinex","BTCUSD",1718197777443,0.263253,69607.0,69606.0,0.57576]
["bitfinex","BTCUSD",1718197777663,0.286253,69607.0,69606.0,0.57576]
["bitfinex","BTCUSD",1718197778102,1.02526906,69607.0,69606.0,0.57576]
["bitfinex","BTCUSD",1718197778817,1.57358642,69607.0,69606.0,0.50483095]
["bitfinex","BTCUSD",1718197779053,3.36056219,69607.0,69606.0,0.50383095]
["bitfinex","BTCUSD",1718197779279,3.36818409,69607.0,69606.0,0.50383095]
["bitfinex","BTCUSD",1718197779521,3.36818409,69607.0,69606.0,0.4607148]
["bitfinex","BTCUSD",1718197779754,3.31943455,69607.0,69606.0,0.4607148]
["bitfinex","BTCUSD",1718197779975,3.27342219,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197780241,3.16390047,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197780466,3.16390047,69607.0,69606.0,0.45926914]
["bitfinex","BTCUSD",1718197780467,3.15490047,69607.0,69606.0,0.45926914]
["bitfinex","BTCUSD",1718197780683,2.44470757,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197780900,2.74273838,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197781121,2.26454971,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197781350,3.18075238,69607.0,69606.0,0.45926914]
["bitfinex","BTCUSD",1718197781529,3.23600365,69607.0,69606.0,0.45926914]
["bitfinex","BTCUSD",1718197781731,3.23700365,69607.0,69606.0,0.46026914]
["bitfinex","BTCUSD",1718197782329,3.18937601,69607.0,69606.0,0.44137344]
["bitfinex","BTCUSD",1718197782594,2.86624201,69607.0,69606.0,0.44237344]
["bitfinex","BTCUSD",1718197782799,2.83876892,69607.0,69606.0,0.30948344]
["bitfinex","BTCUSD",1718197782952,2.82476892,69607.0,69606.0,0.30848344]
["bitfinex","BTCUSD",1718197783160,2.81614529,69607.0,69606.0,0.30848344]
["bitfinex","BTCUSD",1718197783494,2.83014529,69607.0,69606.0,0.27448344]
["bitfinex","BTCUSD",1718197783702,2.81944148,69607.0,69606.0,0.27448344]
["bitfinex","BTCUSD",1718197783898,2.67182958,69607.0,69606.0,0.27348344]
["bitfinex","BTCUSD",1718197784062,2.95915658,69607.0,69606.0,0.27348344]
["bitfinex","BTCUSD",1718197784264,2.97415658,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197784703,2.97414919,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197784910,2.97314919,69607.0,69606.0,0.27448344]
["bitfinex","BTCUSD",1718197785113,1.22861132,69607.0,69606.0,0.27448344]
["bitfinex","BTCUSD",1718197785314,1.22861132,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197785315,0.91779621,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197785549,1.21469621,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197785756,1.50202321,69607.0,69606.0,0.27548344]
["bitfinex","BTCUSD",1718197785906,2.58512321,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197786076,2.57112321,69607.0,69606.0,0.20794259]
["bitfinex","BTCUSD",1718197786283,3.56424741,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197786556,3.23026924,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197787118,3.36461799,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197787637,3.36461799,69607.0,69606.0,0.20794259]
["bitfinex","BTCUSD",1718197787638,2.76011906,69607.0,69606.0,0.20794259]
["bitfinex","BTCUSD",1718197787871,0.82715864,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197788087,0.57428064,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197788289,0.57528064,69607.0,69606.0,0.20994259]
["bitfinex","BTCUSD",1718197788728,0.86160764,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197788930,0.59132261,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197789146,0.87964961,69607.0,69606.0,0.20994259]
["bitfinex","BTCUSD",1718197789349,1.34369654,69607.0,69606.0,0.20994259]
["bitfinex","BTCUSD",1718197789554,1.34366076,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197789721,1.05533376,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197789968,1.27965369,69607.0,69606.0,0.20894259]
["bitfinex","BTCUSD",1718197790116,1.69266213,69607.0,69606.0,0.15629259]
["bitfinex","BTCUSD",1718197790320,1.81274313,69607.0,69606.0,0.15629259]
["bitfinex","BTCUSD",1718197790564,1.81274313,69607.0,69606.0,0.15532121]
["bitfinex","BTCUSD",1718197790771,2.0726176,69607.0,69606.0,0.15532121]
["bitfinex","BTCUSD",1718197790925,2.21693753,69607.0,69606.0,0.15532121]
["bitfinex","BTCUSD",1718197791343,2.21693753,69607.0,69606.0,0.15432121]
["bitfinex","BTCUSD",1718197791344,2.79147013,69607.0,69606.0,0.15432121]
["bitfinex","BTCUSD",1718197791569,2.6192628,69607.0,69606.0,0.15532121]
["bitfinex","BTCUSD",1718197791747,2.6332628,69607.0,69606.0,0.15168714]
["bitfinex","BTCUSD",1718197791944,2.6342628,69607.0,69606.0,0.15168714]
["bitfinex","BTCUSD",1718197792346,2.94320186,69607.0,69606.0,0.14580714]
["bitfinex","BTCUSD",1718197792571,2.95620186,69607.0,69606.0,0.12488714]
["bitfinex","BTCUSD",1718197792791,2.92820186,69607.0,69606.0,0.12388714]
["bitfinex","BTCUSD",1718197792930,3.00809438,69607.0,69606.0,0.12488714]
["bitfinex","BTCUSD",1718197793134,3.08655609,69607.0,69606.0,0.08144714]
["bitfinex","BTCUSD",1718197793340,3.01655609,69607.0,69606.0,0.08144714]
["bitfinex","BTCUSD",1718197793545,3.02209438,69607.0,69606.0,0.08144714]
["bitfinex","BTCUSD",1718197793967,0.0094,69587.0,69579.0,0.1]
["bitfinex","BTCUSD",1718197794227,0.3044,69591.0,69584.0,0.43295979]
["bitfinex","BTCUSD",1718197794228,0.0094,69585.0,69584.0,0.43295979]
["bitfinex","BTCUSD",1718197794417,0.0094,69585.0,69579.0,0.1]
["bitfinex","BTCUSD",1718197794418,0.143719,69580.0,69579.0,0.1]
["bitfinex","BTCUSD",1718197794756,0.143729,69575.0,69574.0,0.1]
["bitfinex","BTCUSD",1718197794980,0.1,69580.0,69572.0,0.8955]
["bitfinex","BTCUSD",1718197794981,0.143733,69573.0,69572.0,0.8955]
["bitfinex","BTCUSD",1718197795143,0.243733,69573.0,69572.0,0.7955]
["bitfinex","BTCUSD",1718197795361,0.243733,69573.0,69572.0,0.8955]
["bitfinex","BTCUSD",1718197796438,0.243733,69573.0,69572.0,0.9065]
["bitfinex","BTCUSD",1718197796644,0.244733,69573.0,69572.0,0.9171]
["bitfinex","BTCUSD",1718197796852,0.244733,69573.0,69572.0,1.48144]
["bitfinex","BTCUSD",1718197797259,0.244733,69573.0,69572.0,1.45144]
["bitfinex","BTCUSD",1718197797848,0.244733,69573.0,69572.0,1.46544]
["bitfinex","BTCUSD",1718197798289,0.244733,69573.0,69572.0,1.35144]
["bitfinex","BTCUSD",1718197798510,0.243733,69573.0,69572.0,1.34044]
["bitfinex","BTCUSD",1718197798726,0.68491993,69573.0,69572.0,0.58494]
["bitfinex","BTCUSD",1718197798933,0.68491993,69573.0,69572.0,0.44456559]
["bitfinex","BTCUSD",1718197798934,0.70891993,69573.0,69572.0,0.44456559]
["bitfinex","BTCUSD",1718197799358,1.00704062,69573.0,69572.0,0.44456559]
["bitfinex","BTCUSD",1718197799780,1.00704062,69573.0,69572.0,0.43556559]
["bitfinex","BTCUSD",1718197799781,1.05283635,69573.0,69572.0,0.43556559]
["bitfinex","BTCUSD",1718197800180,1.05383635,69573.0,69572.0,0.01]
["bitfinex","BTCUSD",1718197800380,1.24265934,69573.0,69572.0,0.01]
["bitfinex","BTCUSD",1718197800828,1.53012634,69573.0,69572.0,0.01]
["bitfinex","BTCUSD",1718197801035,0.143754,69563.0,69562.0,0.03]
["bitfinex","BTCUSD",1718197801301,0.143756,69562.0,69561.0,0.91320896]
["bitfinex","BTCUSD",1718197801507,0.243756,69562.0,69561.0,0.91320896]
["bitfinex","BTCUSD",1718197801691,0.243756,69562.0,69561.0,0.1]
["bitfinex","BTCUSD",1718197802718,0.243756,69562.0,69561.0,0.102]
["bitfinex","BTCUSD",1718197803346,0.243756,69562.0,69561.0,0.1]
["bitfinex","BTCUSD",1718197803551,0.143769,69556.0,69555.0,0.5665]
["bitfinex","BTCUSD",1718197803800,0.253169,69556.0,69555.0,0.4665]
["bitfinex","BTCUSD",1718197804002,0.253169,69556.0,69549.0,0.477]
["bitfinex","BTCUSD",1718197804003,0.143781,69550.0,69549.0,0.477]
["bitfinex","BTCUSD",1718197804200,0.431343,69550.0,69549.0,0.477]
["bitfinex","BTCUSD",1718197804404,0.287576,69547.0,69540.0,0.477]
["bitfinex","BTCUSD",1718197804652,0.143802,69540.0,69539.0,0.3133]
["bitfinex","BTCUSD",1718197804851,0.143802,69540.0,69539.0,0.4133]
["bitfinex","BTCUSD",1718197804852,0.143382,69540.0,69539.0,0.4133]
["bitfinex","BTCUSD",1718197805098,0.143382,69540.0,69539.0,0.6239]
["bitfinex","BTCUSD",1718197805099,0.243382,69540.0,69539.0,0.6239]
["bitfinex","BTCUSD",1718197805282,0.243382,69540.0,69539.0,1.19911]
["bitfinex","BTCUSD",1718197805656,0.530986,69540.0,69539.0,0.98851]
["bitfinex","BTCUSD",1718197805881,0.243382,69540.0,69539.0,0.98851]
["bitfinex","BTCUSD",1718197806283,0.540386,69540.0,69539.0,0.98851]
["bitfinex","BTCUSD",1718197806591,0.540386,69540.0,69539.0,0.88851]
["bitfinex","BTCUSD",1718197806788,0.541386,69540.0,69539.0,0.89651]
["bitfinex","BTCUSD",1718197807033,0.541386,69540.0,69539.0,0.59121]
["bitfinex","BTCUSD",1718197807034,1.08760872,69540.0,69539.0,0.59121]
["bitfinex","BTCUSD",1718197807244,1.08760872,69540.0,69539.0,0.57452957]
["bitfinex","BTCUSD",1718197807903,1.38590855,69540.0,69539.0,0.57452957]
["bitfinex","BTCUSD",1718197808070,1.45590855,69540.0,69539.0,0.43258957]
["bitfinex","BTCUSD",1718197808298,2.40251255,69540.0,69539.0,0.37858957]
["bitfinex","BTCUSD",1718197808449,2.54683248,69540.0,69539.0,0.38458957]
["bitfinex","BTCUSD",1718197808667,2.54683248,69540.0,69539.0,0.38326157]
["bitfinex","BTCUSD",1718197809098,2.54683248,69540.0,69539.0,0.36926157]
["bitfinex","BTCUSD",1718197809099,2.5458423,69540.0,69539.0,0.36926157]
["bitfinex","BTCUSD",1718197809311,2.5458423,69540.0,69539.0,0.37026157]
["bitfinex","BTCUSD",1718197809539,2.59984535,69540.0,69539.0,0.37626157]
["bitfinex","BTCUSD",1718197809791,2.59884535,69540.0,69539.0,0.36651646]
["bitfinex","BTCUSD",1718197810002,2.62124328,69540.0,69539.0,0.34802046]
["bitfinex","BTCUSD",1718197810934,2.33693363,69540.0,69539.0,0.34902046]
["bitfinex","BTCUSD",1718197811193,2.33693363,69540.0,69539.0,0.34996646]
["bitfinex","BTCUSD",1718197811410,2.635255,69540.0,69539.0,0.34996646]
["bitfinex","BTCUSD",1718197811635,2.640115,69540.0,69539.0,0.35096646]
["bitfinex","BTCUSD",1718197811849,0.0094,69524.0,69522.0,0.009449]
["bitfinex","BTCUSD",1718197812057,0.0094,69524.0,69517.0,0.4555]
["bitfinex","BTCUSD",1718197812058,0.143847,69518.0,69517.0,0.4555]
["bitfinex","BTCUSD",1718197812277,0.30817218,69518.0,69517.0,0.4555]
["bitfinex","BTCUSD",1718197814003,0.36007425,69518.0,69517.0,0.4555]
["bitfinex","BTCUSD",1718197814433,0.31757218,69518.0,69517.0,0.4605]
["bitfinex","BTCUSD",1718197815145,0.266847,69518.0,69517.0,0.4665]
["bitfinex","BTCUSD",1718197815660,0.266847,69518.0,69517.0,0.4605]
["bitfinex","BTCUSD",1718197815913,0.266847,69518.0,69517.0,0.005]
["bitfinex","BTCUSD",1718197816154,0.34613109,69518.0,69517.0,0.006]
["bitfinex","BTCUSD",1718197816401,0.143872,69506.0,69505.0,0.1]
["bitfinex","BTCUSD",1718197816651,0.253272,69506.0,69505.0,0.1]
["bitfinex","BTCUSD",1718197817381,0.143878,69503.0,69502.0,0.807349]
["bitfinex","BTCUSD",1718197817678,0.68535493,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197817905,0.70835493,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197818360,0.74968011,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197818607,0.79243675,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197819068,0.74171157,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197819309,0.33171693,69503.0,69502.0,0.009449]
["bitfinex","BTCUSD",1718197819530,0.243878,69503.0,69502.0,1.169849]
["bitfinex","BTCUSD",1718197820154,0.243878,69503.0,69502.0,1.168849]
["bitfinex","BTCUSD",1718197820423,0.243878,69503.0,69502.0,1.744369]
["bitfinex","BTCUSD",1718197820649,0.243878,69503.0,69502.0,1.533769]
["bitfinex","BTCUSD",1718197820860,0.244878,69503.0,69502.0,1.539769]
["bitfinex","BTCUSD",1718197821080,0.243878,69503.0,69502.0,1.533769]
["bitfinex","BTCUSD",1718197821496,0.244878,69503.0,69502.0,1.540769]
["bitfinex","BTCUSD",1718197821703,0.261278,69503.0,69502.0,1.511769]
["bitfinex","BTCUSD",1718197821919,0.69335493,69503.0,69502.0,0.592969]
["bitfinex","BTCUSD",1718197822128,0.70935493,69503.0,69502.0,0.57596901]
["bitfinex","BTCUSD",1718197822368,0.69995493,69503.0,69502.0,0.57596901]
["bitfinex","BTCUSD",1718197822583,0.78217832,69503.0,69502.0,0.57996901]
["bitfinex","BTCUSD",1718197822785,0.69995493,69503.0,69502.0,0.57996901]
["bitfinex","BTCUSD",1718197822995,0.70373681,69503.0,69502.0,0.57296901]
["bitfinex","BTCUSD",1718197823209,0.70142954,69503.0,69502.0,0.56429417]
["bitfinex","BTCUSD",1718197823458,0.70142954,69503.0,69502.0,0.56495111]
["bitfinex","BTCUSD",1718197823654,0.70842954,69503.0,69502.0,0.56595111]
["bitfinex","BTCUSD",1718197823855,0.70842954,69503.0,69502.0,0.56295111]
["bitfinex","BTCUSD",1718197824912,0.70380732,69503.0,69502.0,0.56295111]
["bitfinex","BTCUSD",1718197825130,0.70380732,69503.0,69502.0,0.56395111]
["bitfinex","BTCUSD",1718197825131,0.70840732,69503.0,69502.0,0.56395111]
["bitfinex","BTCUSD",1718197825466,0.25333039,69503.0,69502.0,1.43666695]
["bitfinex","BTCUSD",1718197825682,0.24633039,69503.0,69502.0,1.43566695]
["bitfinex","BTCUSD",1718197825895,0.24633039,69503.0,69502.0,1.64626695]
["bitfinex","BTCUSD",1718197826125,0.25233039,69503.0,69502.0,1.67726695]
["bitfinex","BTCUSD",1718197826347,0.25233039,69503.0,69502.0,1.64726695]
["bitfinex","BTCUSD",1718197826563,0.23233039,69503.0,69502.0,1.67526695]
["bitfinex","BTCUSD",1718197826791,0.01740758,69505.0,69502.0,1.67526695]
["bitfinex","BTCUSD",1718197826792,0.01740758,69505.0,69504.0,0.1106]
["bitfinex","BTCUSD",1718197826997,0.01740758,69505.0,69504.0,0.94436]
["bitfinex","BTCUSD",1718197827207,0.659,69509.0,69508.0,0.1406]
["bitfinex","BTCUSD",1718197827424,0.224861,69512.0,69511.0,0.3506]
["bitfinex","BTCUSD",1718197827624,0.224861,69512.0,69511.0,0.9443]
["bitfinex","BTCUSD",1718197827625,0.143861,69512.0,69511.0,0.9443]
["bitfinex","BTCUSD",1718197827841,0.16096053,69517.0,69516.0,0.3406]
["bitfinex","BTCUSD",1718197827977,0.15867146,69517.0,69516.0,1.70826]
["bitfinex","BTCUSD",1718197828206,0.14385,69517.0,69516.0,1.70826]
["bitfinex","BTCUSD",1718197828611,0.15,69539.0,69516.0,1.70826]
["bitfinex","BTCUSD",1718197828612,0.143822,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718197828839,0.143822,69530.0,69529.0,0.3106]
["bitfinex","BTCUSD",1718197829052,0.143822,69530.0,69529.0,1.1271]
["bitfinex","BTCUSD",1718197829257,0.143822,69530.0,69529.0,1.75065]
["bitfinex","BTCUSD",1718197829469,0.143822,69530.0,69529.0,1.76065]
["bitfinex","BTCUSD",1718197829675,0.16201985,69539.0,69538.0,0.3106]
["bitfinex","BTCUSD",1718197829884,0.143804,69539.0,69538.0,1.71978]
["bitfinex","BTCUSD",1718197830123,0.143792,69545.0,69544.0,0.3406]
["bitfinex","BTCUSD",1718197830355,0.14151366,69545.0,69544.0,1.42133]
["bitfinex","BTCUSD",1718197830587,0.14151366,69545.0,69544.0,1.41133]
["bitfinex","BTCUSD",1718197831916,0.14151366,69545.0,69544.0,1.42233]
["bitfinex","BTCUSD",1718197831917,0.14251366,69545.0,69544.0,1.42233]
["bitfinex","BTCUSD",1718197832169,0.15191366,69545.0,69544.0,0.60443]
["bitfinex","BTCUSD",1718197832396,0.15091366,69545.0,69544.0,0.59328831]
["bitfinex","BTCUSD",1718197832640,0.60581659,69545.0,69544.0,0.60728831]
["bitfinex","BTCUSD",1718197832859,0.90406788,69545.0,69544.0,0.60728831]
["bitfinex","BTCUSD",1718197833083,1.2916477,69545.0,69544.0,0.60728831]
["bitfinex","BTCUSD",1718197833313,1.2916477,69545.0,69544.0,0.59328831]
["bitfinex","BTCUSD",1718197833533,1.28938143,69545.0,69544.0,0.59328831]
["bitfinex","BTCUSD",1718197833738,1.79038143,69545.0,69544.0,0.59328831]
["bitfinex","BTCUSD",1718197833968,1.79038143,69545.0,69544.0,0.5543763]
["bitfinex","BTCUSD",1718197834588,0.99339843,69545.0,69544.0,0.5543763]
["bitfinex","BTCUSD",1718197834809,1.00279843,69545.0,69544.0,0.5543763]
["bitfinex","BTCUSD",1718197835034,1.11910043,69545.0,69544.0,0.5543763]
["bitfinex","BTCUSD",1718197835239,1.11910043,69545.0,69544.0,0.5593763]
["bitfinex","BTCUSD",1718197835240,2.0475514,69545.0,69544.0,0.5593763]
["bitfinex","BTCUSD",1718197835471,2.0475514,69545.0,69544.0,0.51495936]
["bitfinex","BTCUSD",1718197835472,3.00647317,69545.0,69544.0,0.51495936]
["bitfinex","BTCUSD",1718197835718,3.00647317,69545.0,69544.0,0.50995936]
["bitfinex","BTCUSD",1718197836194,3.02047317,69545.0,69544.0,0.34337091]
["bitfinex","BTCUSD",1718197836421,0.143835,69524.0,69523.0,0.03]
["bitfinex","BTCUSD",1718197836638,0.143841,69521.0,69520.0,0.13]
["bitfinex","BTCUSD",1718197836847,0.243841,69521.0,69520.0,0.13]
["bitfinex","BTCUSD",1718197837062,0.266841,69521.0,69520.0,0.13]
["bitfinex","BTCUSD",1718197837483,0.266841,69521.0,69520.0,0.3406]
["bitfinex","BTCUSD",1718197837901,0.266841,69521.0,69520.0,0.3416]
["bitfinex","BTCUSD",1718197838296,0.266841,69521.0,69520.0,0.131]
["bitfinex","BTCUSD",1718197838564,0.266841,69521.0,69520.0,0.13]
["bitfinex","BTCUSD",1718197839012,0.143857,69513.0,69512.0,0.4194]
["bitfinex","BTCUSD",1718197839220,0.143857,69513.0,69512.0,0.1]
["bitfinex","BTCUSD",1718197839475,0.143857,69513.0,69512.0,0.13]
["bitfinex","BTCUSD",1718197839476,0.253257,69513.0,69512.0,0.13]
["bitfinex","BTCUSD",1718197839715,0.143864,69510.0,69509.0,0.13]
["bitfinex","BTCUSD",1718197839918,0.266864,69510.0,69509.0,0.1]
["bitfinex","BTCUSD",1718197840142,0.266864,69510.0,69509.0,0.13]
["bitfinex","BTCUSD",1718197840357,0.266864,69510.0,69505.0,0.32624494]
["bitfinex","BTCUSD",1718197840358,0.143872,69506.0,69505.0,0.32624494]
["bitfinex","BTCUSD",1718197840564,0.266872,69506.0,69505.0,0.03684494]
["bitfinex","BTCUSD",1718197841215,0.266872,69506.0,69505.0,0.00684494]
["bitfinex","BTCUSD",1718197841216,0.276272,69506.0,69505.0,0.00684494]
["bitfinex","BTCUSD",1718197841439,0.44500044,69506.0,69505.0,0.00684494]
["bitfinex","BTCUSD",1718197841847,0.81274444,69506.0,69505.0,0.00684494]
["bitfinex","BTCUSD",1718197842054,1.11263892,69506.0,69505.0,0.00684494]
["bitfinex","BTCUSD",1718197843086,0.15328,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197843300,0.42059993,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197843762,0.51432237,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197844206,0.42059993,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197844857,0.42559993,69502.0,69501.0,0.00784494]
["bitfinex","BTCUSD",1718197845059,0.71336093,69502.0,69501.0,0.00784494]
["bitfinex","BTCUSD",1718197845465,0.70836093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197846538,0.26688,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197846972,0.28128,69502.0,69501.0,0.00784494]
["bitfinex","BTCUSD",1718197847213,0.27188,69502.0,69501.0,0.00784494]
["bitfinex","BTCUSD",1718197847422,0.28588,69502.0,69501.0,0.00884494]
["bitfinex","BTCUSD",1718197847640,0.27188,69502.0,69501.0,0.21844494]
["bitfinex","BTCUSD",1718197847882,0.26688,69502.0,69501.0,0.21744494]
["bitfinex","BTCUSD",1718197848080,0.28588,69502.0,69501.0,0.00884494]
["bitfinex","BTCUSD",1718197848296,0.28588,69502.0,69501.0,0.21944494]
["bitfinex","BTCUSD",1718197848719,0.25788,69502.0,69501.0,0.31844494]
["bitfinex","BTCUSD",1718197849367,0.24388,69502.0,69501.0,0.31744494]
["bitfinex","BTCUSD",1718197850220,0.24888,69502.0,69501.0,0.34844494]
["bitfinex","BTCUSD",1718197850867,0.26188,69502.0,69501.0,0.34844494]
["bitfinex","BTCUSD",1718197851117,0.27988,69502.0,69501.0,0.34844494]
["bitfinex","BTCUSD",1718197851319,0.26688,69502.0,69501.0,0.34744494]
["bitfinex","BTCUSD",1718197851963,0.26688,69502.0,69501.0,0.13684494]
["bitfinex","BTCUSD",1718197852879,0.69996093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197853106,0.70836093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197853516,0.70936093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197853728,0.70096093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197853968,0.69996093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197854155,0.70836093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197854667,0.69896093,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197854898,0.71796093,69502.0,69501.0,0.00884494]
["bitfinex","BTCUSD",1718197855317,0.71296093,69502.0,69501.0,0.00784494]
["bitfinex","BTCUSD",1718197855550,0.71296093,69502.0,69501.0,0.21844494]
["bitfinex","BTCUSD",1718197855551,0.28088,69502.0,69501.0,0.21844494]
["bitfinex","BTCUSD",1718197855750,0.25788,69502.0,69501.0,0.31844494]
["bitfinex","BTCUSD",1718197856236,0.24388,69502.0,69501.0,0.31744494]
["bitfinex","BTCUSD",1718197856767,0.25788,69502.0,69501.0,0.31844494]
["bitfinex","BTCUSD",1718197856952,0.26288,69502.0,69501.0,0.10784494]
["bitfinex","BTCUSD",1718197857283,0.27488,69502.0,69501.0,0.31944494]
["bitfinex","BTCUSD",1718197857489,0.29288,69502.0,69501.0,0.31844494]
["bitfinex","BTCUSD",1718197857687,0.26688,69502.0,69501.0,0.31744494]
["bitfinex","BTCUSD",1718197857889,0.28579271,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197858106,0.92133298,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197858310,1.35341391,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197858552,1.34301391,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197858751,1.04561391,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197858960,1.03621391,69502.0,69501.0,0.00684494]
["bitfinex","BTCUSD",1718197859385,0.728812,69501.0,69500.0,0.17911402]
["bitfinex","BTCUSD",1718197859572,2.2420005,69501.0,69500.0,0.17911402]
["bitfinex","BTCUSD",1718197860159,2.7420005,69501.0,69500.0,0.17911402]
["bitfinex","BTCUSD",1718197860354,2.7420005,69501.0,69500.0,0.13637011]
["bitfinex","BTCUSD",1718197860555,2.7420005,69501.0,69500.0,0.06822858]
["bitfinex","BTCUSD",1718197860763,3.25055325,69501.0,69500.0,0.05627825]
["bitfinex","BTCUSD",1718197860959,3.23631225,69501.0,69500.0,0.05627825]
["bitfinex","BTCUSD",1718197861164,2.94464368,69501.0,69500.0,0.05627825]
["bitfinex","BTCUSD",1718197861385,2.90480093,69501.0,69500.0,0.05242013]
["bitfinex","BTCUSD",1718197861592,2.90480093,69501.0,69500.0,0.0412913]
["bitfinex","BTCUSD",1718197861906,2.44970093,69501.0,69500.0,0.0412913]
["bitfinex","BTCUSD",1718197862116,2.20505247,69501.0,69500.0,0.0412913]
["bitfinex","BTCUSD",1718197862317,2.17113193,69501.0,69500.0,0.03685335]
["bitfinex","BTCUSD",1718197862522,3.20812093,69501.0,69500.0,0.03685335]
["bitfinex","BTCUSD",1718197862733,3.35244086,69501.0,69500.0,0.02972335]
["bitfinex","BTCUSD",1718197863156,3.35244086,69501.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197863157,0.297219,69488.0,69487.0,0.009449]
["bitfinex","BTCUSD",1718197863369,0.0094,69480.0,69476.0,0.453]
["bitfinex","BTCUSD",1718197863570,0.0094,69479.0,69476.0,0.483]
["bitfinex","BTCUSD",1718197863782,0.023,69478.0,69476.0,0.483]
["bitfinex","BTCUSD",1718197863997,0.16693,69478.0,69477.0,0.03]
["bitfinex","BTCUSD",1718197864221,0.287869,69476.0,69475.0,0.009438]
["bitfinex","BTCUSD",1718197864446,0.266934,69476.0,69475.0,0.139438]
["bitfinex","BTCUSD",1718197864867,0.266934,69476.0,69475.0,0.039438]
["bitfinex","BTCUSD",1718197865094,0.34769729,69476.0,69475.0,0.050038]
["bitfinex","BTCUSD",1718197865301,0.34769729,69476.0,69475.0,0.647038]
["bitfinex","BTCUSD",1718197865302,0.30785454,69476.0,69475.0,0.647038]
["bitfinex","BTCUSD",1718197865516,0.243934,69476.0,69475.0,1.062038]
["bitfinex","BTCUSD",1718197865728,0.28143537,69476.0,69475.0,0.962038]
["bitfinex","BTCUSD",1718197865933,0.61022491,69476.0,69475.0,0.851438]
["bitfinex","BTCUSD",1718197866195,0.32235591,69476.0,69475.0,0.050038]
["bitfinex","BTCUSD",1718197866411,0.32235591,69476.0,69475.0,0.250038]
["bitfinex","BTCUSD",1718197866615,0.34038138,69476.0,69475.0,0.250038]
["bitfinex","BTCUSD",1718197866822,0.34535591,69476.0,69475.0,0.250038]
["bitfinex","BTCUSD",1718197867272,0.34535591,69476.0,69475.0,0.039438]
["bitfinex","BTCUSD",1718197867475,0.35235591,69476.0,69475.0,0.051038]
["bitfinex","BTCUSD",1718197867680,0.35235591,69476.0,69475.0,0.251038]
["bitfinex","BTCUSD",1718197868049,0.35235591,69476.0,69475.0,0.250038]
["bitfinex","BTCUSD",1718197868050,0.34535591,69476.0,69475.0,0.250038]
["bitfinex","BTCUSD",1718197868245,0.30443537,69476.0,69475.0,0.039438]
["bitfinex","BTCUSD",1718197868470,0.30443537,69476.0,69475.0,0.040438]
["bitfinex","BTCUSD",1718197868633,0.34535591,69476.0,69475.0,0.040438]
["bitfinex","BTCUSD",1718197868839,0.36265183,69476.0,69475.0,0.039438]
["bitfinex","BTCUSD",1718197869255,0.36965183,69476.0,69475.0,0.040438]
["bitfinex","BTCUSD",1718197869673,0.61660029,69476.0,69475.0,0.010438]
["bitfinex","BTCUSD",1718197869884,0.65752083,69476.0,69475.0,0.010438]
["bitfinex","BTCUSD",1718197870335,0.66652083,69476.0,69475.0,0.040438]
["bitfinex","BTCUSD",1718197870542,0.03329592,69476.0,69475.0,0.361038]
["bitfinex","BTCUSD",1718197870768,0.016,69476.0,69475.0,1.43745793]
["bitfinex","BTCUSD",1718197871009,0.016,69476.0,69475.0,1.43645793]
["bitfinex","BTCUSD",1718197871010,0.009,69476.0,69475.0,1.43645793]
["bitfinex","BTCUSD",1718197871661,0.016,69476.0,69475.0,2.01319793]
["bitfinex","BTCUSD",1718197872719,0.009,69476.0,69475.0,2.01219793]
["bitfinex","BTCUSD",1718197873170,0.009,69476.0,69475.0,1.706678]
["bitfinex","BTCUSD",1718197873382,0.159934,69476.0,69475.0,1.246278]
["bitfinex","BTCUSD",1718197873583,0.273934,69476.0,69475.0,1.246278]
["bitfinex","BTCUSD",1718197873707,0.273934,69476.0,69475.0,1.005678]
["bitfinex","BTCUSD",1718197873940,0.273934,69476.0,69475.0,1.216278]
["bitfinex","BTCUSD",1718197874336,0.282934,69476.0,69475.0,1.216278]
["bitfinex","BTCUSD",1718197874764,0.282934,69476.0,69475.0,1.005678]
["bitfinex","BTCUSD",1718197874939,0.273934,69476.0,69475.0,1.216278]
["bitfinex","BTCUSD",1718197875464,0.282934,69476.0,69475.0,1.216278]
["bitfinex","BTCUSD",1718197877090,0.282934,69476.0,69475.0,1.226278]
["bitfinex","BTCUSD",1718197878461,0.282934,69476.0,69475.0,0.696178]
["bitfinex","BTCUSD",1718197878682,0.282934,69476.0,69475.0,0.596178]
["bitfinex","BTCUSD",1718197878881,0.282934,69476.0,69475.0,0.606778]
["bitfinex","BTCUSD",1718197879447,0.282934,69476.0,69475.0,0.596178]
["bitfinex","BTCUSD",1718197880226,0.570803,69476.0,69475.0,0.596178]
["bitfinex","BTCUSD",1718197880636,1.00446375,69476.0,69475.0,0.58412688]
["bitfinex","BTCUSD",1718197880838,1.06554867,69476.0,69475.0,0.48474788]
["bitfinex","BTCUSD",1718197881045,2.08762263,69476.0,69475.0,0.43603678]
["bitfinex","BTCUSD",1718197881218,2.23194256,69476.0,69475.0,0.41869693]
["bitfinex","BTCUSD",1718197881443,2.23194256,69476.0,69475.0,0.38928693]
["bitfinex","BTCUSD",1718197881444,2.30633903,69476.0,69475.0,0.38928693]
["bitfinex","BTCUSD",1718197881650,2.3063395,69476.0,69475.0,0.37500693]
["bitfinex","BTCUSD",1718197881850,3.75191465,69476.0,69475.0,0.37400693]
["bitfinex","BTCUSD",1718197882109,3.60759472,69476.0,69475.0,0.37400693]
["bitfinex","BTCUSD",1718197882485,3.5549098,69476.0,69475.0,0.37500693]
["bitfinex","BTCUSD",1718197882686,3.51603375,69476.0,69475.0,0.37500693]
["bitfinex","BTCUSD",1718197882850,3.50803375,69476.0,69475.0,0.37400693]
["bitfinex","BTCUSD",1718197883100,3.59203375,69476.0,69475.0,0.30855693]
["bitfinex","BTCUSD",1718197883306,3.73635368,69476.0,69475.0,0.30030486]
["bitfinex","BTCUSD",1718197883514,3.76659416,69476.0,69475.0,0.28886711]
["bitfinex","BTCUSD",1718197883717,3.63167423,69476.0,69475.0,0.28886711]
["bitfinex","BTCUSD",1718197883926,3.08922375,69476.0,69475.0,0.22686711]
["bitfinex","BTCUSD",1718197884160,0.97946375,69476.0,69475.0,0.22686711]
["bitfinex","BTCUSD",1718197884423,1.00668741,69476.0,69475.0,0.22686711]
["bitfinex","BTCUSD",1718197884654,1.46715241,69476.0,69475.0,0.22786711]
["bitfinex","BTCUSD",1718197884854,1.59747234,69476.0,69475.0,0.22786711]
["bitfinex","BTCUSD",1718197885027,1.41630734,69476.0,69475.0,0.22237237]
["bitfinex","BTCUSD",1718197885308,1.43030734,69476.0,69475.0,0.22237237]
["bitfinex","BTCUSD",1718197885797,0.27575766,69476.0,69475.0,0.40997237]
["bitfinex","BTCUSD",1718197886096,0.27575766,69476.0,69475.0,0.20997237]
["bitfinex","BTCUSD",1718197886329,0.26175766,69476.0,69475.0,0.40997237]
["bitfinex","BTCUSD",1718197886560,0.27575766,69476.0,69475.0,0.40997237]
["bitfinex","BTCUSD",1718197886836,0.28975766,69476.0,69475.0,0.40997237]
["bitfinex","BTCUSD",1718197887056,0.57762666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197887273,0.58702666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197887479,0.75442766,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197887688,0.57762666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197887893,0.56362666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197888529,0.58662666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197888943,0.57262666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197889237,0.64528933,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197889398,0.65928933,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197889570,0.58662666,69476.0,69475.0,0.19937237]
["bitfinex","BTCUSD",1718197890773,0.58662666,69476.0,69475.0,0.19196585]
["bitfinex","BTCUSD",1718197890980,2.39071559,69476.0,69475.0,0.02507185]
["bitfinex","BTCUSD",1718197891247,0.287906,69467.0,69463.0,0.02191619]
["bitfinex","BTCUSD",1718197891461,0.287918,69464.0,69463.0,0.02191619]
["bitfinex","BTCUSD",1718197891676,0.410918,69464.0,69463.0,0.02191619]
["bitfinex","BTCUSD",1718197892529,0.852195,69464.0,69463.0,0.02191619]
["bitfinex","BTCUSD",1718197892749,0.852195,69464.0,69458.0,0.02191619]
["bitfinex","BTCUSD",1718197892750,0.0094,69462.0,69458.0,0.02191619]
["bitfinex","BTCUSD",1718197892954,0.143973,69457.0,69456.0,0.34197619]
["bitfinex","BTCUSD",1718197893161,0.55492,69457.0,69456.0,0.34197619]
["bitfinex","BTCUSD",1718197893401,0.55492,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718197893600,0.55492,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197894852,0.55492,69457.0,69456.0,0.04197619]
["bitfinex","BTCUSD",1718197895062,0.55492,69457.0,69456.0,0.24197619]
["bitfinex","BTCUSD",1718197895665,0.89992,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197896085,0.91392,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197896488,0.91392,69457.0,69456.0,0.24197619]
["bitfinex","BTCUSD",1718197896715,0.91392,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197896967,0.92792,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718197897308,0.91392,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197897752,0.89992,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197897953,0.91392,69457.0,69456.0,0.03137619]
["bitfinex","BTCUSD",1718197898104,0.92692,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718197898310,0.143976,69456.0,69455.0,0.01636729]
["bitfinex","BTCUSD",1718197898524,0.266976,69456.0,69455.0,0.02696729]
["bitfinex","BTCUSD",1718197899052,0.143978,69455.0,69454.0,0.01636729]
["bitfinex","BTCUSD",1718197899262,0.276378,69455.0,69454.0,0.01636729]
["bitfinex","BTCUSD",1718197899468,0.14398,69454.0,69453.0,0.01636729]
["bitfinex","BTCUSD",1718197899675,0.26698,69454.0,69453.0,0.01636729]
["bitfinex","BTCUSD",1718197899884,0.143984,69452.0,69451.0,0.00965729]
["bitfinex","BTCUSD",1718197900102,0.143986,69451.0,69450.0,0.10965729]
["bitfinex","BTCUSD",1718197900360,0.243986,69451.0,69450.0,0.00965729]
["bitfinex","BTCUSD",1718197900627,0.410972,69451.0,69450.0,0.00965729]
["bitfinex","BTCUSD",1718197901340,0.410972,69451.0,69450.0,0.00289967]
["bitfinex","BTCUSD",1718197901575,0.143988,69450.0,69449.0,0.09005593]
["bitfinex","BTCUSD",1718197901798,0.14399,69449.0,69448.0,0.02294867]
["bitfinex","BTCUSD",1718197902004,0.554971,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197902233,0.59731597,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197902899,0.59731597,69449.0,69448.0,0.02294867]
["bitfinex","BTCUSD",1718197903136,0.59731597,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197903137,0.554971,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197903803,0.554971,69449.0,69448.0,0.02294867]
["bitfinex","BTCUSD",1718197904238,0.554971,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197904496,0.568971,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197904711,0.612596,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197905183,0.638596,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197905415,0.624596,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197905844,0.624596,69449.0,69448.0,0.22294867]
["bitfinex","BTCUSD",1718197905845,0.626596,69449.0,69448.0,0.22294867]
["bitfinex","BTCUSD",1718197906053,0.639596,69449.0,69448.0,0.22294867]
["bitfinex","BTCUSD",1718197906286,0.625596,69449.0,69448.0,0.22294867]
["bitfinex","BTCUSD",1718197906504,0.62501211,69449.0,69448.0,0.22294867]
["bitfinex","BTCUSD",1718197906716,0.62501211,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197907657,0.61201211,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197907877,0.62601211,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197908107,0.62401211,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197908354,0.69314696,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1718197908575,0.68574696,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197908796,0.67174696,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197909014,0.68474696,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197909236,0.69874696,69449.0,69448.0,0.01234867]
["bitfinex","BTCUSD",1718197909661,0.69874696,69449.0,69447.0,0.0006]
["bitfinex","BTCUSD",1718197909870,0.143998,69445.0,69444.0,0.14295393]
["bitfinex","BTCUSD",1718197910080,0.243998,69445.0,69444.0,0.14295393]
["bitfinex","BTCUSD",1718197910297,0.144002,69443.0,69432.0,0.1512]
["bitfinex","BTCUSD",1718197910508,0.267002,69443.0,69434.0,0.02]
["bitfinex","BTCUSD",1718197911571,0.267002,69443.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197911572,0.555007,69443.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197911799,0.555007,69443.0,69432.0,0.02]
["bitfinex","BTCUSD",1718197912001,0.555007,69443.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197912235,0.561007,69443.0,69432.0,0.02]
["bitfinex","BTCUSD",1718197912470,0.561007,69443.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197912700,0.564007,69443.0,69431.0,0.029449]
["bitfinex","BTCUSD",1718197912939,0.564007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197914258,0.555007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197914485,0.565007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197915161,0.571007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197915590,0.565007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197916104,0.572007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197918328,0.63174438,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197919136,0.572007,69443.0,69438.0,0.3148]
["bitfinex","BTCUSD",1718197919346,0.3620001,69443.0,69440.0,0.02]
["bitfinex","BTCUSD",1718197919566,0.3620001,69443.0,69442.0,0.51]
["bitfinex","BTCUSD",1718197919567,0.261002,69443.0,69442.0,0.51]
["bitfinex","BTCUSD",1718197920015,0.261002,69443.0,69442.0,0.49]
["bitfinex","BTCUSD",1718197921086,0.251002,69443.0,69442.0,0.49]
["bitfinex","BTCUSD",1718197921516,0.254002,69443.0,69442.0,0.51]
["bitfinex","BTCUSD",1718197921731,0.254002,69443.0,69442.0,0.49]
["bitfinex","BTCUSD",1718197921931,0.261002,69443.0,69442.0,0.49]
["bitfinex","BTCUSD",1718197922388,0.144009,69440.0,69439.0,0.009449]
["bitfinex","BTCUSD",1718197922588,0.432027,69440.0,69439.0,0.009449]
["bitfinex","BTCUSD",1718197922793,0.532027,69440.0,69439.0,0.009449]
["bitfinex","BTCUSD",1718197923001,0.555027,69440.0,69439.0,0.009449]
["bitfinex","BTCUSD",1718197923651,0.555027,69440.0,69439.0,0.007759]
["bitfinex","BTCUSD",1718197925191,0.144019,69435.0,69434.0,0.3282]
["bitfinex","BTCUSD",1718197925413,0.167019,69435.0,69434.0,0.3282]
["bitfinex","BTCUSD",1718197925584,0.267019,69435.0,69434.0,0.3282]
["bitfinex","BTCUSD",1718197926649,0.274019,69435.0,69434.0,0.3282]
["bitfinex","BTCUSD",1718197926870,0.562058,69435.0,69434.0,0.3282]
["bitfinex","BTCUSD",1718197927095,0.144025,69432.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197927361,0.432076,69432.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197927573,0.555076,69432.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197927780,0.5931633,69432.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197928441,0.8812143,69432.0,69431.0,0.009449]
["bitfinex","BTCUSD",1718197928665,0.8812143,69432.0,69431.0,0.00597941]
["bitfinex","BTCUSD",1718197928868,0.8952143,69432.0,69431.0,0.00597941]
["bitfinex","BTCUSD",1718197929128,0.432082,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197929339,0.555082,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197929555,0.5931693,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197929771,0.555082,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197931725,0.59094508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197931983,0.60194508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197932204,0.61594508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197932591,0.59094508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197932835,0.60194508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197933048,0.65810715,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197933437,0.63310715,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197933638,0.64710715,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197933778,0.65810715,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197934201,0.61594508,69431.0,69430.0,0.009449]
["bitfinex","BTCUSD",1718197934894,0.94616215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197935352,0.92116215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197935556,0.93516215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197935757,0.94916215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197936145,0.92116215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197936362,0.94116215,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197936571,1.58028208,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197936796,1.58175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197936989,1.56175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197937196,1.58175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197937397,1.56775393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197937600,1.55775393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197937851,1.54775393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197938906,1.57875436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197939114,1.58475436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197939320,1.59875436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197939524,1.58475436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197939731,1.56475436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197940180,1.58475436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197940378,1.70875716,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197940605,1.58475436,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197940976,1.56175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197942132,1.58175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197942330,1.56775393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197942540,1.71207386,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197942968,1.72607386,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197943555,1.58175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197944970,1.56175393,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197945410,1.60139726,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197945798,1.58139726,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197946223,0.62335925,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197946462,0.62335925,69431.0,69430.0,0.466356]
["bitfinex","BTCUSD",1718197946463,0.57972533,69431.0,69430.0,0.466356]
["bitfinex","BTCUSD",1718197946678,0.29167033,69431.0,69430.0,0.466356]
["bitfinex","BTCUSD",1718197947458,0.57972533,69431.0,69430.0,0.466356]
["bitfinex","BTCUSD",1718197947722,0.56572533,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197948163,0.57972533,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197948375,0.60272533,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197948777,1.11547138,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197948990,1.19269946,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197949204,1.19417129,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197949858,1.18017129,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197950078,1.16617129,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197950292,1.11380017,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197950734,1.13664149,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197951166,1.11047973,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197951818,0.92632156,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197952673,0.72632156,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197953106,1.01466849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197953317,1.09466849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197953523,1.17383998,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197953721,1.19383998,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197953917,1.17383998,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197954561,1.09466849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197955377,1.1336895,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197955923,1.09466849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197956954,1.133718,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197957387,1.09466849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197959240,1.11225315,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197959838,2.32934639,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197960039,2.36872649,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197960378,2.62875849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197960580,2.63875849,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197961694,2.37872649,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197961926,2.86618974,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197962167,2.54282649,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197962332,2.37872649,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197962538,2.18737194,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197962756,1.40952649,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197963501,1.37014639,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197963876,1.5318712,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197964300,1.83063992,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197964499,1.7095536,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197964677,1.71015399,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197965285,1.73015399,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197965700,2.06019227,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197965908,2.05309515,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197966716,2.03309515,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197966893,1.69031691,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197967102,1.69896225,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197967300,1.67031691,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197967497,2.35430391,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197967721,2.32114925,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197967883,2.31250391,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197968529,2.75682384,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197968729,2.85407314,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197968975,2.92257682,69431.0,69430.0,5.6e-05]
["bitfinex","BTCUSD",1718197969329,0.432238,69406.0,69405.0,0.00946]
["bitfinex","BTCUSD",1718197969528,0.47911201,69406.0,69405.0,0.00946]
["bitfinex","BTCUSD",1718197969855,0.60211201,69406.0,69405.0,0.00946]
["bitfinex","BTCUSD",1718197970258,0.31344749,69406.0,69405.0,0.00946]
["bitfinex","BTCUSD",1718197970435,0.31344749,69406.0,69405.0,0.81016]
["bitfinex","BTCUSD",1718197970436,0.54290126,69406.0,69405.0,0.81016]
["bitfinex","BTCUSD",1718197970614,0.247079,69406.0,69405.0,0.81016]
["bitfinex","BTCUSD",1718197970819,0.247079,69406.0,69405.0,0.83016]
["bitfinex","BTCUSD",1718197971229,0.28898883,69406.0,69405.0,0.00946]
["bitfinex","BTCUSD",1718197971431,0.247079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197971638,0.253079,69406.0,69405.0,0.82676]
["bitfinex","BTCUSD",1718197971852,0.253079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197972471,0.253079,69406.0,69405.0,0.82676]
["bitfinex","BTCUSD",1718197972697,0.253079,69406.0,69405.0,0.81676]
["bitfinex","BTCUSD",1718197972873,0.353079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197974827,0.353079,69406.0,69405.0,0.82676]
["bitfinex","BTCUSD",1718197975030,0.353079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197975653,0.353079,69406.0,69405.0,0.81676]
["bitfinex","BTCUSD",1718197975849,0.353079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197976456,0.353079,69406.0,69405.0,0.82676]
["bitfinex","BTCUSD",1718197978322,0.353079,69406.0,69405.0,0.80676]
["bitfinex","BTCUSD",1718197978722,0.353079,69406.0,69405.0,0.82676]
["bitfinex","BTCUSD",1718197979563,0.253079,69406.0,69405.0,1.69859993]
["bitfinex","BTCUSD",1718197980970,0.288116,69417.0,69416.0,0.8389]
["bitfinex","BTCUSD",1718197981129,0.388116,69417.0,69416.0,1.39514]
["bitfinex","BTCUSD",1718197981332,0.40822506,69417.0,69416.0,1.39514]
["bitfinex","BTCUSD",1718197981739,0.388116,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197981913,0.388116,69417.0,69416.0,1.39514]
["bitfinex","BTCUSD",1718197982114,0.532172,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197982291,0.546172,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197982485,0.258056,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197982924,0.272056,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197983400,0.272056,69417.0,69416.0,1.39514]
["bitfinex","BTCUSD",1718197983574,0.28940688,69417.0,69416.0,1.41514]
["bitfinex","BTCUSD",1718197984527,0.28940688,69417.0,69416.0,1.39514]
["bitfinex","BTCUSD",1718197984763,0.86563288,69417.0,69416.0,0.57414076]
["bitfinex","BTCUSD",1718197984973,0.88863288,69417.0,69416.0,0.54932524]
["bitfinex","BTCUSD",1718197985168,1.03295281,69417.0,69416.0,0.54212524]
["bitfinex","BTCUSD",1718197985667,1.06468925,69417.0,69416.0,0.54212524]
["bitfinex","BTCUSD",1718197987477,0.88863288,69417.0,69416.0,0.54212524]
["bitfinex","BTCUSD",1718197989299,0.88863288,69417.0,69416.0,0.52503424]
["bitfinex","BTCUSD",1718197989300,0.90863288,69417.0,69416.0,0.52503424]
["bitfinex","BTCUSD",1718197989506,0.88863288,69417.0,69416.0,0.48403424]
["bitfinex","BTCUSD",1718197990148,0.89863288,69417.0,69416.0,0.44720508]
["bitfinex","BTCUSD",1718197990359,0.90863288,69417.0,69416.0,0.44720508]
["bitfinex","BTCUSD",1718197990562,0.90863288,69417.0,69416.0,0.38244508]
["bitfinex","BTCUSD",1718197990783,0.88863288,69417.0,69416.0,0.38244508]
["bitfinex","BTCUSD",1718197990989,0.88863288,69417.0,69416.0,0.36523108]
["bitfinex","BTCUSD",1718197992991,1.03295281,69417.0,69416.0,0.33223108]
["bitfinex","BTCUSD",1718197993211,1.05295281,69417.0,69416.0,0.33223108]
["bitfinex","BTCUSD",1718197993420,1.42148681,69417.0,69416.0,0.33223108]
["bitfinex","BTCUSD",1718197993642,1.46399678,69417.0,69416.0,0.33223108]
["bitfinex","BTCUSD",1718197993845,1.46399678,69417.0,69416.0,0.43223108]
["bitfinex","BTCUSD",1718197993846,1.47264331,69417.0,69416.0,0.43223108]
["bitfinex","BTCUSD",1718197994046,1.43918843,69417.0,69416.0,0.43223108]
["bitfinex","BTCUSD",1718197994252,1.4305419,69417.0,69416.0,0.43223108]
["bitfinex","BTCUSD",1718197994594,1.10123062,69417.0,69416.0,0.43223108]
["bitfinex","BTCUSD",1718197994795,1.0781119,69417.0,69416.0,0.42650149]
["bitfinex","BTCUSD",1718197995133,1.25317934,69417.0,69416.0,0.42650149]
["bitfinex","BTCUSD",1718197995541,1.06675934,69417.0,69416.0,0.42650149]
["bitfinex","BTCUSD",1718197995740,1.0581119,69417.0,69416.0,0.42650149]
["bitfinex","BTCUSD",1718197996068,2.94224257,69417.0,69416.0,0.29927849]
["bitfinex","BTCUSD",1718197996308,2.80692065,69417.0,69416.0,0.29609082]
["bitfinex","BTCUSD",1718197996512,2.76211536,69417.0,69416.0,0.29609082]
["bitfinex","BTCUSD",1718197996712,2.76211536,69417.0,69416.0,0.28204574]
["bitfinex","BTCUSD",1718197996713,3.01844751,69417.0,69416.0,0.28204574]
["bitfinex","BTCUSD",1718197996918,2.91844751,69417.0,69416.0,0.28204574]
["bitfinex","BTCUSD",1718197997087,3.01844751,69417.0,69416.0,0.28204574]
["bitfinex","BTCUSD",1718197997501,3.01844751,69417.0,69416.0,0.27630535]
["bitfinex","BTCUSD",1718197997502,2.94905276,69417.0,69416.0,0.27630535]
["bitfinex","BTCUSD",1718197997698,2.93505276,69417.0,69416.0,0.27500747]
["bitfinex","BTCUSD",1718197997927,2.96305276,69417.0,69416.0,0.26790572]
["bitfinex","BTCUSD",1718197998131,2.96305276,69417.0,69416.0,0.26622328]
["bitfinex","BTCUSD",1718197998336,0.144106,69393.0,69392.0,0.24714324]
["bitfinex","BTCUSD",1718197998541,0.244106,69393.0,69392.0,0.24714324]
["bitfinex","BTCUSD",1718197998991,0.1,69393.0,69392.0,0.46362313]
["bitfinex","BTCUSD",1718197999187,0.00864794,69416.0,69399.0,0.1512]
["bitfinex","BTCUSD",1718197999394,0.288118,69416.0,69406.0,0.3311]
["bitfinex","BTCUSD",1718197999606,0.144077,69407.0,69406.0,0.3311]
["bitfinex","BTCUSD",1718198001143,0.244077,69407.0,69406.0,0.3311]
["bitfinex","BTCUSD",1718198001257,0.257077,69407.0,69406.0,0.3311]
["bitfinex","BTCUSD",1718198001462,0.271077,69407.0,69406.0,0.3311]
["bitfinex","BTCUSD",1718198002445,0.02,69406.0,69395.0,0.1512]
["bitfinex","BTCUSD",1718198002599,0.1,69406.0,69397.0,0.1512]
["bitfinex","BTCUSD",1718198002780,0.1,69406.0,69396.0,0.14431993]
["bitfinex","BTCUSD",1718198002781,0.027,69407.0,69399.0,0.1512]
["bitfinex","BTCUSD",1718198002988,0.013,69407.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198003174,0.02,69409.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198003383,0.014,69407.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198003820,0.024,69407.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198004026,0.144088,69402.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198004232,0.1,69401.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198004438,0.1,69401.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198005351,0.24409,69401.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198006126,0.24409,69401.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198006332,0.144092,69400.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198006534,0.144092,69400.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198006769,0.244092,69400.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198007228,0.244092,69400.0,69399.0,0.29551993]
["bitfinex","BTCUSD",1718198007690,0.249092,69400.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198008703,0.251092,69400.0,69399.0,0.29651993]
["bitfinex","BTCUSD",1718198009765,0.251092,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718198009978,0.5663852,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718198010192,0.8745692,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718198010398,0.82746,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1718198010808,0.82746,69400.0,69399.0,0.452446]
["bitfinex","BTCUSD",1718198010809,0.539276,69400.0,69399.0,0.452446]
["bitfinex","BTCUSD",1718198011017,0.534276,69400.0,69399.0,0.451446]
["bitfinex","BTCUSD",1718198011227,0.532276,69400.0,69399.0,0.451446]
["bitfinex","BTCUSD",1718198011393,0.546276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198011641,0.559276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198012274,0.546276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198012722,0.560276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198013132,0.560276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198013562,0.546276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198013773,0.560276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198014209,0.546276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198014424,0.553276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198014634,0.539276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198014838,0.535276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198015287,0.543276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198015500,0.540276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198015913,0.545276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198016328,0.540276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198016918,0.532276,69400.0,69399.0,0.767146]
["bitfinex","BTCUSD",1718198017370,0.542276,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718198017902,0.548276,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718198019467,0.260092,69400.0,69399.0,1.12526593]
["bitfinex","BTCUSD",1718198019877,0.28458784,69400.0,69399.0,1.12526593]
["bitfinex","BTCUSD",1718198020055,0.14049584,69400.0,69399.0,1.12526593]
["bitfinex","BTCUSD",1718198020467,0.04049584,69400.0,69399.0,1.12526593]
["bitfinex","BTCUSD",1718198020663,0.04049584,69400.0,69399.0,1.70163593]
["bitfinex","BTCUSD",1718198021472,0.18458784,69400.0,69399.0,1.70163593]
["bitfinex","BTCUSD",1718198021770,0.28458784,69400.0,69399.0,1.557316]
["bitfinex","BTCUSD",1718198022968,0.29458784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198023170,0.28458784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198023346,0.30458784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198024538,0.29458784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198024891,0.30558784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198025662,0.58777184,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198026296,0.57677184,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198026501,0.55677184,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198026712,0.58477184,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198027378,0.26858784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198027955,0.27858784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198028406,0.28058784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198028629,0.30058784,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198029036,0.276092,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198029265,0.564276,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198029666,1.037776,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198031224,1.034776,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198031667,1.048776,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198031865,1.039776,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198032294,1.053776,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198033868,1.07121083,69400.0,69399.0,0.577316]
["bitfinex","BTCUSD",1718198034548,1.09421083,69400.0,69399.0,0.51521689]
["bitfinex","BTCUSD",1718198034768,1.09421083,69400.0,69399.0,0.47690833]
["bitfinex","BTCUSD",1718198034984,1.17039814,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198035199,1.26446392,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198035418,1.55264792,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198035846,1.53864792,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198036052,1.52464792,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198036252,1.78178812,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198036458,1.15640412,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198036691,1.15105377,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198036910,1.06621083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198037756,0.56971083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198037987,0.54971083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198038210,0.58371083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198038426,0.59771083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198038640,0.57771083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198038845,0.58371083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198039055,0.56971083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198039260,0.58371083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198039471,0.59771083,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198039886,0.59748253,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198040268,0.56948253,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198041164,0.54948253,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198041349,0.5520477,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198041670,0.5320477,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198041895,0.2438637,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198042099,0.5320477,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198042304,0.5660477,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198042958,0.59152649,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198043811,0.60552649,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198044868,0.58552649,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198045076,0.60552649,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198045807,0.60638649,69400.0,69399.0,0.46834987]
["bitfinex","BTCUSD",1718198046727,0.89457049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198046980,0.86657049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198047464,0.88057049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198047702,0.89457049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198047952,0.88057049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198048202,0.86057049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198048693,0.88057049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198049329,0.86657049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198049587,0.89457049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198051119,0.87457049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198051465,0.89457049,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198051468,0.58638649,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198051692,0.58638649,69400.0,69399.0,1.21464885]
["bitfinex","BTCUSD",1718198052419,0.58638649,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198053985,0.63249584,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198054189,0.66405449,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198054396,0.69774758,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198054822,0.67774758,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198055317,0.64405449,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198057246,0.6185757,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198057651,0.6385757,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198058188,0.6185757,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198058601,0.67176873,69400.0,69399.0,0.45774885]
["bitfinex","BTCUSD",1718198058818,0.66944905,69400.0,69399.0,0.45650308]
["bitfinex","BTCUSD",1718198059001,0.68944905,69400.0,69399.0,0.45650308]
["bitfinex","BTCUSD",1718198059203,0.66944905,69400.0,69399.0,0.45650308]
["bitfinex","BTCUSD",1718198060250,0.68944905,69400.0,69399.0,0.45650308]
["bitfinex","BTCUSD",1718198060672,0.97763305,69400.0,69399.0,0.45650308]
["bitfinex","BTCUSD",1718198060867,0.97763305,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198061669,0.68944905,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198061892,0.97763305,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198062278,0.66944905,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198062508,0.68944905,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198064352,0.66944905,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198064782,0.65625602,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198064994,0.72605602,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198065419,0.76001018,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198066277,0.74001018,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198067216,0.76001018,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198067982,1.04819418,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198068440,1.52949418,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198069016,1.24131018,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198069423,1.52949418,69400.0,69399.0,0.45095717]
["bitfinex","BTCUSD",1718198070235,1.52949418,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198070236,1.74214285,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198070446,1.77585863,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198070882,1.89922782,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198071095,1.8815475,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198071303,1.78117831,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198072080,1.79517831,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198072486,1.78117831,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198072907,1.65131461,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198073348,1.59495016,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198073558,1.82540353,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198073761,1.78140371,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198074117,1.79540371,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198074538,1.78140371,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198075133,1.76740371,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198075342,1.78140371,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198075539,1.73904216,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198075756,1.53504216,69400.0,69399.0,0.4230845]
["bitfinex","BTCUSD",1718198076041,2.22608316,69400.0,69399.0,0.41894024]
["bitfinex","BTCUSD",1718198076216,1.19094216,69400.0,69399.0,0.41894024]
["bitfinex","BTCUSD",1718198076453,1.14394274,69400.0,69399.0,0.41894024]
["bitfinex","BTCUSD",1718198077907,1.07917042,69400.0,69399.0,0.41894024]
["bitfinex","BTCUSD",1718198078292,1.14394135,69400.0,69399.0,0.41894024]
["bitfinex","BTCUSD",1718198078869,1.07917042,69400.0,69399.0,0.41988624]
["bitfinex","BTCUSD",1718198079123,1.04521626,69400.0,69399.0,0.41988624]
["bitfinex","BTCUSD",1718198079332,1.14326983,69400.0,69399.0,0.41988624]
["bitfinex","BTCUSD",1718198079710,1.14326983,69400.0,69399.0,0.41623574]
["bitfinex","BTCUSD",1718198079911,1.37287283,69400.0,69399.0,0.41623574]
["bitfinex","BTCUSD",1718198081278,1.37287283,69400.0,69399.0,0.40759203]
["bitfinex","BTCUSD",1718198081557,1.37287283,69400.0,69399.0,0.40618545]
["bitfinex","BTCUSD",1718198081929,1.37287283,69400.0,69399.0,0.40367775]
["bitfinex","BTCUSD",1718198082164,1.37287283,69400.0,69399.0,0.39720615]
["bitfinex","BTCUSD",1718198082335,1.30810382,69400.0,69399.0,0.39720615]
["bitfinex","BTCUSD",1718198082824,1.30810382,69400.0,69399.0,0.12532615]
["bitfinex","BTCUSD",1718198082825,2.30393904,69400.0,69399.0,0.12532615]
["bitfinex","BTCUSD",1718198083038,2.30393904,69400.0,69399.0,0.10071915]
["bitfinex","BTCUSD",1718198083039,1.92555712,69400.0,69399.0,0.10071915]
["bitfinex","BTCUSD",1718198083500,2.35646344,69400.0,69399.0,0.10071915]
["bitfinex","BTCUSD",1718198083940,3.04850476,69400.0,69399.0,0.03643931]
["bitfinex","BTCUSD",1718198084344,3.15645423,69400.0,69399.0,0.03643931]
["bitfinex","BTCUSD",1718198084804,2.78781527,69400.0,69399.0,0.01787094]
["bitfinex","BTCUSD",1718198085012,0.740532,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718198085228,0.94217819,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718198085947,1.72220519,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718198086149,1.31919919,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718198086349,0.720595,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198086683,0.910395,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198087614,1.110395,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198087818,1.821791,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198088032,1.110395,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198088199,1.13829177,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198088527,1.83620677,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198088742,1.85020677,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198088940,1.27001277,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198089156,0.58326065,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198089365,0.616157,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198089770,0.546357,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198089999,0.258119,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198090175,0.327919,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198090545,0.341919,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198091177,0.327919,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718198091575,0.327919,69387.0,69386.0,0.0152247]
["bitfinex","BTCUSD",1718198091576,0.258119,69387.0,69386.0,0.0152247]
["bitfinex","BTCUSD",1718198091761,0.258119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198093021,0.272119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198093728,0.258119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198093931,0.244119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198094106,0.250119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198094531,0.56968478,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198095307,0.55568478,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198095512,0.538357,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198095722,0.532357,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198096119,0.611157,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198096345,0.623157,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198097023,0.614157,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198098093,0.628157,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198099358,0.616157,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198099566,0.258119,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198099789,0.28315407,69387.0,69386.0,0.76626]
["bitfinex","BTCUSD",1718198102777,0.28315407,69387.0,69386.0,1.13197993]
["bitfinex","BTCUSD",1718198102778,0.18315407,69387.0,69386.0,1.13197993]
["bitfinex","BTCUSD",1718198102999,0.014,69387.0,69386.0,1.13197993]
["bitfinex","BTCUSD",1718198103218,0.014,69387.0,69386.0,1.33197993]
["bitfinex","BTCUSD",1718198104086,0.028,69387.0,69386.0,1.90845993]
["bitfinex","BTCUSD",1718198104635,0.028,69387.0,69386.0,1.70845993]
["bitfinex","BTCUSD",1718198104827,0.028,69387.0,69386.0,1.63865993]
["bitfinex","BTCUSD",1718198105592,0.028,69387.0,69386.0,1.83865993]
["bitfinex","BTCUSD",1718198105593,0.014,69387.0,69386.0,1.83865993]
["bitfinex","BTCUSD",1718198106255,0.00086,69400.0,69396.0,0.7613]
["bitfinex","BTCUSD",1718198106455,0.00086,69400.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198106674,0.0597763,69399.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198107079,0.2038703,69399.0,69398.0,0.00576327]
["bitfinex","BTCUSD",1718198107321,0.1597763,69399.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198107543,0.3038723,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198109911,0.3038723,69398.0,69397.0,0.72799]
["bitfinex","BTCUSD",1718198110336,0.30387289,69398.0,69397.0,0.72799]
["bitfinex","BTCUSD",1718198110543,0.30387289,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198111922,0.30387289,69398.0,69397.0,0.72799]
["bitfinex","BTCUSD",1718198112140,0.30387289,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198112338,0.244096,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198112578,0.258096,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198112949,0.258956,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198113828,0.258956,69398.0,69397.0,1.07230993]
["bitfinex","BTCUSD",1718198114060,0.258956,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198114260,0.272956,69398.0,69397.0,0.87230993]
["bitfinex","BTCUSD",1718198115452,0.272956,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198116299,0.33273286,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198117145,0.272956,69398.0,69397.0,1.05979]
["bitfinex","BTCUSD",1718198117845,0.272956,69398.0,69397.0,1.35570993]
["bitfinex","BTCUSD",1718198125375,0.172956,69398.0,69397.0,1.35570993]
["bitfinex","BTCUSD",1718198125580,0.05328744,69398.0,69397.0,1.88180993]
["bitfinex","BTCUSD",1718198125926,0.02886,69398.0,69397.0,1.88180993]
["bitfinex","BTCUSD",1718198127228,0.01486,69398.0,69397.0,1.88180993]
["bitfinex","BTCUSD",1718198127846,0.01486,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198128063,0.01450337,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198128272,0.02850337,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198128486,0.01463421,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198128894,0.02663421,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198129760,0.01463421,69398.0,69397.0,1.98180993]
["bitfinex","BTCUSD",1718198130599,0.01463421,69398.0,69397.0,1.98480993]
["bitfinex","BTCUSD",1718198132066,0.00063421,69398.0,69397.0,1.68480993]
["bitfinex","BTCUSD",1718198132709,0.00063421,69398.0,69397.0,1.88480993]
["bitfinex","BTCUSD",1718198132912,0.00063421,69398.0,69397.0,1.68480993]
["bitfinex","BTCUSD",1718198133353,0.00063421,69398.0,69397.0,1.88480993]
["bitfinex","BTCUSD",1718198133968,0.00063421,69398.0,69397.0,1.68480993]
["bitfinex","BTCUSD",1718198135038,0.00063421,69398.0,69397.0,1.20140993]
["bitfinex","BTCUSD",1718198135246,0.00063421,69398.0,69397.0,0.87530993]
["bitfinex","BTCUSD",1718198135673,0.06041129,69398.0,69397.0,0.87530993]
["bitfinex","BTCUSD",1718198136312,0.20450729,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198136520,0.66060729,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198136703,0.66601225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198137127,0.66401225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198137561,0.66601225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198138698,0.78601225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198138901,0.85581225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198139124,0.85581225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198139553,0.85581225,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198139975,0.85581225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198140186,0.85381225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198140631,0.86581225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198140853,0.87881225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198141069,0.86681225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198141492,0.88081225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198141721,0.86081225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198141866,1.08993025,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198142106,1.10993025,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198142497,1.08993025,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198142903,0.79101225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198143107,0.81101225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198143592,0.77801225,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198143723,1.0769183,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198143920,1.1109183,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198146673,1.11201147,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198146879,1.18181147,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198148462,1.20613294,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198149085,1.18613294,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198149282,1.11633294,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198149501,0.73003294,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198152288,0.67025586,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198152493,0.66024303,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198152896,0.36133698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198153305,0.43113698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198154483,0.45113698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198154895,0.75005709,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198155290,0.45113698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198155714,0.43113698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198155927,0.36133698,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198156348,0.30154981,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198156755,0.29705168,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198157180,0.27273021,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198157396,0.12863421,69398.0,69397.0,0.77639]
["bitfinex","BTCUSD",1718198157598,0.02863421,69398.0,69397.0,0.77639]
["bitfinex","BTCUSD",1718198157804,0.12863421,69398.0,69397.0,0.77639]
["bitfinex","BTCUSD",1718198158416,0.02863421,69398.0,69397.0,1.39020993]
["bitfinex","BTCUSD",1718198158868,0.02863421,69398.0,69397.0,1.19020993]
["bitfinex","BTCUSD",1718198159295,0.02863421,69398.0,69397.0,1.39020993]
["bitfinex","BTCUSD",1718198159500,0.02863421,69398.0,69397.0,1.19020993]
["bitfinex","BTCUSD",1718198159923,0.01463421,69398.0,69397.0,1.19020993]
["bitfinex","BTCUSD",1718198160553,0.01463421,69398.0,69397.0,1.39020993]
["bitfinex","BTCUSD",1718198160969,0.01463421,69398.0,69397.0,1.86930993]
["bitfinex","BTCUSD",1718198161180,0.02163421,69398.0,69397.0,1.66930993]
["bitfinex","BTCUSD",1718198161394,0.02163421,69398.0,69397.0,0.9918452]
["bitfinex","BTCUSD",1718198161818,0.00763421,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198162028,0.15578893,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198163186,0.15680483,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198163405,0.15980483,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198163857,0.14980483,69398.0,69397.0,0.57939]
["bitfinex","BTCUSD",1718198164289,0.14980483,69398.0,69397.0,0.57639]
["bitfinex","BTCUSD",1718198164698,0.16280483,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198166181,0.33260483,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198166407,1.49049042,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198167671,1.47049042,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198168116,1.49049042,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198169803,1.47049042,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198170216,1.49049042,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198171622,1.47494843,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198172119,1.40514843,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198172289,1.10623943,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198172830,0.80233943,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198173034,0.32703943,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198173958,0.10755295,69398.0,69397.0,1.38849]
["bitfinex","BTCUSD",1718198174156,0.04459881,69398.0,69397.0,1.68440993]
["bitfinex","BTCUSD",1718198174365,0.04459881,69398.0,69397.0,1.88440993]
["bitfinex","BTCUSD",1718198174366,0.03824373,69398.0,69397.0,1.88440993]
["bitfinex","BTCUSD",1718198174564,0.01363421,69398.0,69397.0,1.68440993]
["bitfinex","BTCUSD",1718198175393,0.01329701,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198175848,0.01965973,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198177165,0.01329701,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198178284,0.15739301,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198178492,0.16495747,69398.0,69397.0,0.57739]
["bitfinex","BTCUSD",1718198179019,0.16495747,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198179532,0.32473472,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198179718,0.26495747,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198179931,0.25739301,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198183435,0.26495434,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198183769,0.25739301,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198184178,0.26375573,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198184601,0.25739301,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198184787,0.26375573,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198185584,0.15739301,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198186245,0.17466915,69398.0,69397.0,1.339936]
["bitfinex","BTCUSD",1718198186668,0.03057315,69398.0,69397.0,1.63585593]
["bitfinex","BTCUSD",1718198187100,0.01329701,69398.0,69397.0,1.83585593]
["bitfinex","BTCUSD",1718198187937,0.01329701,69398.0,69397.0,1.63585593]
["bitfinex","BTCUSD",1718198188153,0.01329701,69398.0,69397.0,1.90565593]
["bitfinex","BTCUSD",1718198188568,0.01329701,69398.0,69397.0,2.00565593]
["bitfinex","BTCUSD",1718198188878,0.00529701,69398.0,69397.0,2.00565593]
["bitfinex","BTCUSD",1718198189402,0.00629701,69398.0,69397.0,2.00665593]
["bitfinex","BTCUSD",1718198190400,0.00129701,69398.0,69397.0,2.00565593]
["bitfinex","BTCUSD",1718198191007,0.00229701,69398.0,69397.0,2.00965593]
["bitfinex","BTCUSD",1718198191210,0.00229701,69398.0,69397.0,1.80965593]
["bitfinex","BTCUSD",1718198191796,0.00229701,69398.0,69397.0,0.582336]
["bitfinex","BTCUSD",1718198192195,0.00986456,69398.0,69397.0,0.582336]
["bitfinex","BTCUSD",1718198193323,0.00229701,69398.0,69397.0,0.582336]
["bitfinex","BTCUSD",1718198193792,0.00129701,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198194440,0.00029701,69398.0,69397.0,0.577336]
["bitfinex","BTCUSD",1718198194953,0.00029701,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198195177,0.00129701,69398.0,69397.0,0.583336]
["bitfinex","BTCUSD",1718198195944,0.00029701,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198199028,0.02427468,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198199235,0.02427468,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198199453,0.03186374,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198199835,1.05885974,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198200059,0.95885974,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198200266,1.05885974,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198202847,1.05885974,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198203264,1.07885974,69398.0,69397.0,0.581336]
["bitfinex","BTCUSD",1718198203459,1.07885974,69398.0,69397.0,0.580336]
["bitfinex","BTCUSD",1718198203888,1.07885974,69398.0,69397.0,0.577336]
["bitfinex","BTCUSD",1718198204307,1.08685974,69398.0,69397.0,0.578336]
["bitfinex","BTCUSD",1718198204716,1.08685974,69398.0,69397.0,0.577336]
["bitfinex","BTCUSD",1718198205575,1.39677036,69398.0,69397.0,0.577336]
["bitfinex","BTCUSD",1718198205794,1.39677036,69398.0,69397.0,0.22161454]
["bitfinex","BTCUSD",1718198206422,1.38877036,69398.0,69397.0,0.22011407]
["bitfinex","BTCUSD",1718198206849,2.13247429,69398.0,69397.0,0.20221993]
["bitfinex","BTCUSD",1718198207385,2.14047429,69398.0,69397.0,0.20221993]
["bitfinex","BTCUSD",1718198207602,2.14047429,69398.0,69397.0,0.11513993]
["bitfinex","BTCUSD",1718198207603,2.16682858,69398.0,69397.0,0.11513993]
["bitfinex","BTCUSD",1718198207813,2.17682858,69398.0,69397.0,0.09518993]
["bitfinex","BTCUSD",1718198208017,2.27682858,69398.0,69397.0,0.04395]
["bitfinex","BTCUSD",1718198208221,3.34745345,69398.0,69397.0,0.02477355]
["bitfinex","BTCUSD",1718198208694,2.91306253,69398.0,69397.0,0.02477355]
["bitfinex","BTCUSD",1718198208893,2.8915451,69398.0,69397.0,0.02477355]
["bitfinex","BTCUSD",1718198209104,4.2880901,69398.0,69397.0,0.02477355]
["bitfinex","BTCUSD",1718198209474,4.2229858,69398.0,69397.0,0.02477355]
["bitfinex","BTCUSD",1718198209648,4.2229858,69398.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718198209649,1.020532,69393.0,69392.0,1e-08]
["bitfinex","BTCUSD",1718198209855,2.99461536,69393.0,69392.0,1e-08]
["bitfinex","BTCUSD",1718198210076,0.452357,69387.0,69386.0,1e-08]
["bitfinex","BTCUSD",1718198210293,1.63821493,69387.0,69386.0,1e-08]
["bitfinex","BTCUSD",1718198210695,2.15395416,69387.0,69386.0,1e-08]
["bitfinex","BTCUSD",1718198210927,2.15395416,69387.0,69380.0,0.00428021]
["bitfinex","BTCUSD",1718198210928,1.246894,69381.0,69380.0,0.00428021]
["bitfinex","BTCUSD",1718198211165,0.164148,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198211423,0.624148,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198211641,1.09284107,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198211866,1.42619485,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198212514,1.59351478,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198213644,1.59951478,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1718198214117,1.392863,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198214322,1.67018293,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198214550,1.76380365,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198214759,2.15211265,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198214970,2.14211265,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198215184,2.15211265,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198215869,2.82913158,69370.0,69360.0,0.00946]
["bitfinex","BTCUSD",1718198216314,1.048746,69361.0,69351.0,0.43295979]
["bitfinex","BTCUSD",1718198216518,0.164191,69352.0,69351.0,0.43295979]
["bitfinex","BTCUSD",1718198216793,0.164202,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198217222,0.17523629,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198217864,0.15523629,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198218490,0.17523629,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198218902,0.30029407,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198219111,0.25523629,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198219743,0.28109077,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198219963,0.01103429,69347.0,69346.0,0.009471]
["bitfinex","BTCUSD",1718198220179,0.659,69360.0,69349.0,0.2]
["bitfinex","BTCUSD",1718198220409,0.02,69373.0,69346.0,1.11881798]
["bitfinex","BTCUSD",1718198220410,0.14416,69368.0,69357.0,0.2789]
["bitfinex","BTCUSD",1718198220699,0.14416,69368.0,69358.0,0.4566]
["bitfinex","BTCUSD",1718198221179,0.01696457,69368.0,69367.0,0.07215996]
["bitfinex","BTCUSD",1718198221413,0.014,69370.0,69367.0,0.2609]
["bitfinex","BTCUSD",1718198221900,0.659,69377.0,69367.0,0.2609]
["bitfinex","BTCUSD",1718198222146,0.659,69377.0,69369.0,0.4683]
["bitfinex","BTCUSD",1718198222147,0.14414,69377.0,69369.0,0.4683]
["bitfinex","BTCUSD",1718198222841,0.16319463,69377.0,69369.0,0.4683]
["bitfinex","BTCUSD",1718198223303,0.144143,69376.0,69369.0,0.4683]
["bitfinex","BTCUSD",1718198223508,0.144143,69376.0,69367.0,0.2609]
["bitfinex","BTCUSD",1718198223932,0.144143,69376.0,69368.0,0.57661]
["bitfinex","BTCUSD",1718198224155,0.144153,69371.0,69368.0,0.57661]
["bitfinex","BTCUSD",1718198224372,0.1,69375.0,69368.0,0.57661]
["bitfinex","BTCUSD",1718198224585,0.011,69370.0,69368.0,0.57661]
["bitfinex","BTCUSD",1718198225460,0.155155,69370.0,69368.0,0.57661]
["bitfinex","BTCUSD",1718198225666,0.155155,69370.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198225879,0.144156,69369.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198226106,0.244156,69369.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198226322,0.25352831,69369.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198228258,0.26252831,69369.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198229536,0.27452831,69369.0,69368.0,0.56661]
["bitfinex","BTCUSD",1718198231683,0.27452831,69369.0,69368.0,1.03041]
["bitfinex","BTCUSD",1718198231684,0.03037231,69369.0,69368.0,1.03041]
["bitfinex","BTCUSD",1718198231920,0.03037231,69369.0,69368.0,1.29621]
["bitfinex","BTCUSD",1718198232183,1.39287183,69388.0,69382.0,0.2]
["bitfinex","BTCUSD",1718198232184,0.314,69388.0,69382.0,0.2]
["bitfinex","BTCUSD",1718198232394,0.00029701,69398.0,69390.0,0.902712]
["bitfinex","BTCUSD",1718198232601,0.02292214,69395.0,69391.0,0.93055]
["bitfinex","BTCUSD",1718198232826,0.00029701,69398.0,69393.0,0.2]
["bitfinex","BTCUSD",1718198233055,0.00029701,69398.0,69394.0,0.58642]
["bitfinex","BTCUSD",1718198233930,0.00129701,69398.0,69394.0,0.58642]
["bitfinex","BTCUSD",1718198234784,0.00129701,69398.0,69394.0,0.585545]
["bitfinex","BTCUSD",1718198236075,0.00029701,69398.0,69394.0,0.585545]
["bitfinex","BTCUSD",1718198236497,0.00029701,69398.0,69394.0,0.598545]
["bitfinex","BTCUSD",1718198237635,0.01778953,69398.0,69394.0,0.598545]
["bitfinex","BTCUSD",1718198237819,0.00029701,69398.0,69394.0,0.598545]
["bitfinex","BTCUSD",1718198238505,0.00029701,69398.0,69395.0,0.14431993]
["bitfinex","BTCUSD",1718198238737,0.00029701,69398.0,69396.0,0.58728]
["bitfinex","BTCUSD",1718198238954,0.00029701,69398.0,69397.0,0.14431993]
["bitfinex","BTCUSD",1718198239174,0.00029701,69398.0,69397.0,0.73157993]
["bitfinex","BTCUSD",1718198239402,0.00029701,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198239916,0.02029701,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198240128,0.26439301,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198240788,0.24439301,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198241194,0.26539301,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198241598,0.24539301,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198241802,0.26439301,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198242015,0.55258501,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198243664,1.03478501,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198244876,1.03578501,69398.0,69397.0,0.5939686]
["bitfinex","BTCUSD",1718198245219,1.03478501,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198245631,1.03378501,69398.0,69397.0,0.5869686]
["bitfinex","BTCUSD",1718198246094,1.03378501,69398.0,69397.0,0.5866766]
["bitfinex","BTCUSD",1718198246506,1.23210819,69398.0,69397.0,0.5886766]
["bitfinex","BTCUSD",1718198246720,1.52030019,69398.0,69397.0,0.57508183]
["bitfinex","BTCUSD",1718198246931,1.84390019,69398.0,69397.0,0.4925266]
["bitfinex","BTCUSD",1718198247166,2.16282502,69398.0,69397.0,0.4595266]
["bitfinex","BTCUSD",1718198247405,1.94515402,69398.0,69397.0,0.4425266]
["bitfinex","BTCUSD",1718198248451,1.75537202,69398.0,69397.0,0.4425266]
["bitfinex","BTCUSD",1718198248874,1.75613361,69398.0,69397.0,0.4425266]
["bitfinex","BTCUSD",1718198249044,0.60734985,69398.0,69397.0,0.4425266]
["bitfinex","BTCUSD",1718198253664,0.60569344,69398.0,69397.0,0.4425266]
["bitfinex","BTCUSD",1718198255744,2.33133065,69398.0,69397.0,0.08290024]
["bitfinex","BTCUSD",1718198255958,2.34133065,69398.0,69397.0,0.08290024]
["bitfinex","BTCUSD",1718198256380,2.62952265,69398.0,69397.0,0.02911962]
["bitfinex","BTCUSD",1718198256946,0.144146,69374.0,69373.0,1.15785979]
["bitfinex","BTCUSD",1718198257321,0.144146,69374.0,69373.0,0.7249]
["bitfinex","BTCUSD",1718198258652,0.144146,69374.0,69373.0,0.72211376]
["bitfinex","BTCUSD",1718198259962,0.164146,69374.0,69373.0,0.72211376]
["bitfinex","BTCUSD",1718198260218,0.17236574,69374.0,69373.0,0.72211376]
["bitfinex","BTCUSD",1718198260436,0.17236574,69374.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198260437,0.02821974,69374.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198260660,0.02,69372.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198260871,0.02,69371.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198261165,0.02,69372.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198261388,0.53257593,69383.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198261389,0.02,69371.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198261597,0.14416,69367.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198261798,0.15232992,69367.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198262000,0.17232992,69367.0,69366.0,0.2368]
["bitfinex","BTCUSD",1718198262215,0.144175,69360.0,69359.0,0.7381]
["bitfinex","BTCUSD",1718198262875,0.15223794,69360.0,69359.0,0.7381]
["bitfinex","BTCUSD",1718198264748,0.15323794,69360.0,69359.0,0.7381]
["bitfinex","BTCUSD",1718198265607,0.15323794,69360.0,69359.0,0.2462]
["bitfinex","BTCUSD",1718198266046,0.145175,69360.0,69359.0,0.2462]
["bitfinex","BTCUSD",1718198266327,0.145175,69360.0,69359.0,0.54211993]
["bitfinex","BTCUSD",1718198266328,0.001,69360.0,69359.0,0.54211993]
["bitfinex","BTCUSD",1718198266587,0.002,69360.0,69359.0,0.74211993]
["bitfinex","BTCUSD",1718198266808,0.002,69360.0,69359.0,0.54211993]
["bitfinex","BTCUSD",1718198267018,0.001,69360.0,69359.0,0.54211993]
["bitfinex","BTCUSD",1718198267242,0.1,69369.0,69359.0,1.31882993]
["bitfinex","BTCUSD",1718198267476,0.15087339,69368.0,69363.0,0.42346796]
["bitfinex","BTCUSD",1718198267690,0.15087339,69368.0,69365.0,0.351308]
["bitfinex","BTCUSD",1718198267907,0.4927,69370.0,69365.0,0.49562793]
["bitfinex","BTCUSD",1718198268123,0.4927,69370.0,69366.0,0.58241593]
["bitfinex","BTCUSD",1718198268346,0.4927,69370.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198268565,0.14416,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198268987,0.15095397,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198269203,0.25124597,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198269558,0.25095397,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198269981,0.25124597,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198270348,0.27124597,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198271622,0.55956697,69367.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718198272635,1.1896079,69367.0,69366.0,0.461792]
["bitfinex","BTCUSD",1718198272843,1.49868904,69367.0,69366.0,0.36329351]
["bitfinex","BTCUSD",1718198273043,1.98795202,69367.0,69366.0,0.34724577]
["bitfinex","BTCUSD",1718198273250,2.00794225,69367.0,69366.0,0.33724577]
["bitfinex","BTCUSD",1718198273485,4.02471153,69367.0,69366.0,0.30724577]
["bitfinex","BTCUSD",1718198273699,4.02471153,69367.0,69366.0,0.30015577]
["bitfinex","BTCUSD",1718198273909,4.02471153,69367.0,69366.0,0.27423577]
["bitfinex","BTCUSD",1718198274138,4.02471153,69367.0,69366.0,0.25065577]
["bitfinex","BTCUSD",1718198274356,4.08035906,69367.0,69366.0,0.25065577]
["bitfinex","BTCUSD",1718198274562,0.164494,69347.0,69336.0,0.1516]
["bitfinex","BTCUSD",1718198274779,0.164494,69347.0,69332.0,0.43295979]
["bitfinex","BTCUSD",1718198274780,0.264494,69347.0,69333.0,0.1516]
["bitfinex","BTCUSD",1718198274992,0.27116874,69347.0,69333.0,0.1516]
["bitfinex","BTCUSD",1718198275494,0.27116874,69347.0,69334.0,0.22375996]
["bitfinex","BTCUSD",1718198276050,0.27116874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198277377,0.25087674,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198277544,0.25116874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198277778,0.27116874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198278233,0.25087674,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198278637,0.25216874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198279043,0.27316874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198279251,0.25287674,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198279668,0.25316874,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198280658,0.27645456,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198281434,0.25283244,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198282396,0.27644037,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198283035,1.27744437,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198283236,1.27412844,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198283445,1.27743892,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198283869,1.27412529,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198284280,1.52809643,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198284484,1.76839643,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198284912,1.76408172,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198285316,1.76808172,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198285503,1.77808172,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198285786,1.97816049,69347.0,69346.0,0.009179]
["bitfinex","BTCUSD",1718198286215,1.9874736,69347.0,69346.0,0.008893]
["bitfinex","BTCUSD",1718198286425,1.92771476,69347.0,69346.0,0.008893]
["bitfinex","BTCUSD",1718198286824,0.144237,69330.0,69327.0,0.009449]
["bitfinex","BTCUSD",1718198287104,0.15398273,69330.0,69327.0,0.009449]
["bitfinex","BTCUSD",1718198287885,0.15398273,69330.0,69329.0,0.717849]
["bitfinex","BTCUSD",1718198288087,0.144237,69330.0,69329.0,0.717849]
["bitfinex","BTCUSD",1718198289307,0.144237,69330.0,69315.0,0.418668]
["bitfinex","BTCUSD",1718198289645,0.00973504,69329.0,69316.0,0.42135524]
["bitfinex","BTCUSD",1718198289852,0.00973504,69329.0,69318.0,0.1516]
["bitfinex","BTCUSD",1718198290031,0.00973504,69329.0,69317.0,0.11966609]
["bitfinex","BTCUSD",1718198290032,0.144237,69330.0,69320.0,0.1516]
["bitfinex","BTCUSD",1718198290253,0.00973504,69329.0,69322.0,0.1516]
["bitfinex","BTCUSD",1718198290507,0.144237,69330.0,69323.0,0.69667609]
["bitfinex","BTCUSD",1718198290508,0.08905404,69330.0,69323.0,0.69667609]
["bitfinex","BTCUSD",1718198290723,0.14425,69324.0,69323.0,0.69667609]
["bitfinex","BTCUSD",1718198290944,0.14425,69324.0,69323.0,0.57701]
["bitfinex","BTCUSD",1718198291359,0.15390806,69324.0,69323.0,0.57701]
["bitfinex","BTCUSD",1718198291557,0.35390806,69324.0,69323.0,0.57701]
["bitfinex","BTCUSD",1718198291668,0.37390806,69324.0,69323.0,0.57701]
["bitfinex","BTCUSD",1718198291878,0.37390806,69324.0,69307.0,0.01723481]
["bitfinex","BTCUSD",1718198291879,0.144283,69308.0,69307.0,0.01723481]
["bitfinex","BTCUSD",1718198292097,0.144283,69308.0,69304.0,0.43295979]
["bitfinex","BTCUSD",1718198292098,0.1,69323.0,69305.0,0.1516]
["bitfinex","BTCUSD",1718198292309,0.1,69323.0,69320.0,0.6796]
["bitfinex","BTCUSD",1718198292310,0.144252,69323.0,69320.0,0.6796]
["bitfinex","BTCUSD",1718198292540,0.01740862,69330.0,69320.0,0.6796]
["bitfinex","BTCUSD",1718198292541,0.001,69324.0,69321.0,0.15736946]
["bitfinex","BTCUSD",1718198292756,0.01740862,69330.0,69321.0,0.15736946]
["bitfinex","BTCUSD",1718198292986,0.144233,69332.0,69323.0,0.1516]
["bitfinex","BTCUSD",1718198293171,0.144233,69332.0,69325.0,0.1516]
["bitfinex","BTCUSD",1718198293376,0.144233,69332.0,69327.0,0.1516]
["bitfinex","BTCUSD",1718198293579,0.144233,69332.0,69329.0,0.1516]
["bitfinex","BTCUSD",1718198293803,0.144233,69332.0,69330.0,0.14431993]
["bitfinex","BTCUSD",1718198293995,0.144235,69331.0,69330.0,0.14431993]
["bitfinex","BTCUSD",1718198295440,0.10672582,69333.0,69321.0,0.1516]
["bitfinex","BTCUSD",1718198295647,0.144249,69325.0,69322.0,0.29591993]
["bitfinex","BTCUSD",1718198297082,0.30772582,69333.0,69322.0,0.29591993]
["bitfinex","BTCUSD",1718198297083,0.144251,69324.0,69322.0,0.29591993]
["bitfinex","BTCUSD",1718198299146,0.001,69325.0,69322.0,0.29591993]
["bitfinex","BTCUSD",1718198299430,0.01767178,69333.0,69326.0,0.9282]
["bitfinex","BTCUSD",1718198299640,0.144222,69338.0,69331.0,0.2122]
["bitfinex","BTCUSD",1718198299848,0.144222,69338.0,69332.0,0.87282993]
["bitfinex","BTCUSD",1718198301142,0.67673624,69344.0,69332.0,0.87282993]
["bitfinex","BTCUSD",1718198301345,0.2,69340.0,69332.0,0.87282993]
["bitfinex","BTCUSD",1718198301560,0.67673624,69344.0,69332.0,0.87282993]
["bitfinex","BTCUSD",1718198301561,0.144228,69335.0,69332.0,0.87282993]
["bitfinex","BTCUSD",1718198302496,0.002,69338.0,69334.0,0.1516]
["bitfinex","BTCUSD",1718198302624,0.144217,69340.0,69335.0,0.14431993]
["bitfinex","BTCUSD",1718198302841,0.14404349,69340.0,69336.0,0.4607]
["bitfinex","BTCUSD",1718198303044,0.2,69343.0,69333.0,0.2101]
["bitfinex","BTCUSD",1718198303322,0.2,69343.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198303323,0.2,69339.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198303505,0.52405404,69340.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198303658,0.005,69338.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198304133,0.144231,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198304785,0.45328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198304992,0.55328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198305215,0.84174704,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198306314,0.33528504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198306482,0.33328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198306942,0.34528504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198307987,0.56528504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198308210,0.53328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198308496,0.55328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198308709,0.56628504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198308928,0.33328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198309380,0.33628504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198309600,0.33328504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198310021,0.56628504,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198310445,0.85474704,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198310859,0.8736758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198311283,0.8606758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198311488,1.0843758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198311693,1.0873758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198312130,1.0843758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198312555,1.0983758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198312734,1.0943758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198313147,1.0983758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198313734,1.1103758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198314526,1.5512758,69333.0,69332.0,0.57691]
["bitfinex","BTCUSD",1718198314928,0.6666758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198315175,0.8866758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198315359,0.6666758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198315803,0.6526758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198315975,0.6546758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198316413,0.8406758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198316936,0.6406758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198317138,0.6526758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198317298,0.8726758,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198317697,0.85374704,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198317897,0.86774704,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198319027,0.84774704,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198319228,0.86774704,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198319626,0.88492424,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198320181,1.1073322,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198320379,1.47575213,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198320530,1.86399452,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198323169,2.00831445,69333.0,69332.0,0.57515721]
["bitfinex","BTCUSD",1718198323382,2.28639452,69333.0,69332.0,0.55942457]
["bitfinex","BTCUSD",1718198323581,2.29639452,69333.0,69332.0,0.55942457]
["bitfinex","BTCUSD",1718198324001,2.28639452,69333.0,69332.0,0.55942457]
["bitfinex","BTCUSD",1718198324210,2.47079452,69333.0,69332.0,0.55942457]
["bitfinex","BTCUSD",1718198325251,2.47079452,69333.0,69332.0,0.55810151]
["bitfinex","BTCUSD",1718198325686,2.47219769,69333.0,69332.0,0.55810151]
["bitfinex","BTCUSD",1718198327015,2.51309162,69333.0,69332.0,0.55810151]
["bitfinex","BTCUSD",1718198327458,2.61309162,69333.0,69332.0,0.41540151]
["bitfinex","BTCUSD",1718198327670,3.04587355,69333.0,69332.0,0.35975151]
["bitfinex","BTCUSD",1718198327866,3.01455362,69333.0,69332.0,0.34264651]
["bitfinex","BTCUSD",1718198328071,2.97412583,69333.0,69332.0,0.34264651]
["bitfinex","BTCUSD",1718198328310,2.97412583,69333.0,69332.0,0.27478651]
["bitfinex","BTCUSD",1718198328311,4.42760179,69333.0,69332.0,0.27478651]
["bitfinex","BTCUSD",1718198328523,3.03798088,69333.0,69332.0,0.26752651]
["bitfinex","BTCUSD",1718198328750,2.8692108,69333.0,69332.0,0.21852651]
["bitfinex","BTCUSD",1718198328955,0.08905404,69312.0,69311.0,0.2302]
["bitfinex","BTCUSD",1718198329155,0.33332904,69312.0,69311.0,0.2302]
["bitfinex","BTCUSD",1718198329598,0.33332904,69312.0,69311.0,0.30235996]
["bitfinex","BTCUSD",1718198329599,0.18905404,69312.0,69311.0,0.30235996]
["bitfinex","BTCUSD",1718198329814,0.1,69312.0,69311.0,0.30235996]
["bitfinex","BTCUSD",1718198330023,0.659,69323.0,69314.0,0.2307]
["bitfinex","BTCUSD",1718198330024,0.08905404,69315.0,69314.0,0.2307]
["bitfinex","BTCUSD",1718198330646,0.08905404,69315.0,69314.0,0.6612]
["bitfinex","BTCUSD",1718198330890,0.1,69316.0,69315.0,0.217]
["bitfinex","BTCUSD",1718198331096,0.33332004,69316.0,69315.0,0.217]
["bitfinex","BTCUSD",1718198331719,0.244266,69316.0,69315.0,0.217]
["bitfinex","BTCUSD",1718198331930,0.23332404,69315.0,69309.0,0.19449244]
["bitfinex","BTCUSD",1718198332157,0.23332404,69315.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718198332369,0.23332404,69315.0,69311.0,0.6765]
["bitfinex","BTCUSD",1718198333819,0.144275,69312.0,69311.0,0.6765]
["bitfinex","BTCUSD",1718198335759,0.144275,69312.0,69311.0,0.2142]
["bitfinex","BTCUSD",1718198336266,0.09005404,69315.0,69310.0,0.2221]
["bitfinex","BTCUSD",1718198336512,0.144277,69311.0,69310.0,0.2221]
["bitfinex","BTCUSD",1718198337949,0.144291,69304.0,69303.0,0.009449]
["bitfinex","BTCUSD",1718198338166,0.144291,69304.0,69303.0,0.01522005]
["bitfinex","BTCUSD",1718198338627,0.144291,69304.0,69303.0,0.68392005]
["bitfinex","BTCUSD",1718198339461,0.145291,69304.0,69303.0,0.68392005]
["bitfinex","BTCUSD",1718198340387,0.001,69304.0,69303.0,0.97983998]
["bitfinex","BTCUSD",1718198340595,0.001,69304.0,69303.0,0.97406893]
["bitfinex","BTCUSD",1718198341284,0.001,69304.0,69303.0,1.55123893]
["bitfinex","BTCUSD",1718198342439,0.345,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1718198342668,0.08905404,69344.0,69322.0,0.144254]
["bitfinex","BTCUSD",1718198342669,0.00865808,69343.0,69340.0,0.1516]
["bitfinex","BTCUSD",1718198342918,0.57716679,69345.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198343140,0.144207,69345.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198343346,0.16132541,69345.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198343791,0.01711841,69345.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198344001,0.17045603,69351.0,69342.0,0.00576807]
["bitfinex","BTCUSD",1718198344220,0.344196,69350.0,69342.0,0.00576807]
["bitfinex","BTCUSD",1718198344427,0.28905404,69348.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198344642,0.14421,69343.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198345090,0.2,69345.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198345091,0.344212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198345516,0.144212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198345735,0.344212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198345934,0.364212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198346162,0.364212,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198346163,0.144212,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198346412,0.144212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198346836,0.344212,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1718198347725,0.144212,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1718198347931,0.364212,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1718198349207,0.364212,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198349639,0.45326604,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198350043,0.364212,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198350271,0.45326604,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198351089,0.43326604,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198351723,0.45326604,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198352136,0.57036153,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198354254,0.85878653,69342.0,69341.0,0.58386]
["bitfinex","BTCUSD",1718198355783,0.85878653,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198355896,0.86178653,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198357129,0.64178653,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198357407,0.84178653,69342.0,69341.0,0.58186]
["bitfinex","BTCUSD",1718198357590,0.62469104,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198361432,0.35541894,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198362227,0.35541894,69342.0,69341.0,0.78756]
["bitfinex","BTCUSD",1718198362427,0.35241894,69342.0,69341.0,0.78756]
["bitfinex","BTCUSD",1718198362841,0.35241894,69342.0,69341.0,0.78856]
["bitfinex","BTCUSD",1718198362842,0.1633649,69342.0,69341.0,0.78856]
["bitfinex","BTCUSD",1718198363042,0.1633649,69342.0,69341.0,0.78756]
["bitfinex","BTCUSD",1718198364074,0.144212,69342.0,69341.0,0.93187993]
["bitfinex","BTCUSD",1718198364886,0.144212,69342.0,69341.0,1.08347993]
["bitfinex","BTCUSD",1718198365493,0.08905404,69345.0,69341.0,1.08347993]
["bitfinex","BTCUSD",1718198365710,0.144208,69344.0,69342.0,0.14431993]
["bitfinex","BTCUSD",1718198366116,0.144208,69344.0,69343.0,0.5536]
["bitfinex","BTCUSD",1718198366343,0.144208,69344.0,69343.0,0.69762693]
["bitfinex","BTCUSD",1718198367174,0.144208,69344.0,69341.0,0.78756]
["bitfinex","BTCUSD",1718198367526,0.144208,69344.0,69341.0,0.57886]
["bitfinex","BTCUSD",1718198367527,0.144212,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1718198368246,0.144212,69342.0,69341.0,1.21666]
["bitfinex","BTCUSD",1718198368881,0.144212,69342.0,69341.0,1.36097993]
["bitfinex","BTCUSD",1718198369337,0.144212,69342.0,69341.0,1.36897993]
["bitfinex","BTCUSD",1718198369569,0.144212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198369979,0.145212,69342.0,69341.0,0.58486]
["bitfinex","BTCUSD",1718198370187,0.145212,69342.0,69341.0,0.57686]
["bitfinex","BTCUSD",1718198370695,0.146212,69342.0,69341.0,0.58486]
["bitfinex","BTCUSD",1718198371563,0.146212,69342.0,69341.0,0.52072899]
["bitfinex","BTCUSD",1718198371784,0.146212,69342.0,69341.0,0.66504892]
["bitfinex","BTCUSD",1718198372217,0.144212,69342.0,69341.0,0.65704892]
["bitfinex","BTCUSD",1718198372440,0.144212,69342.0,69341.0,0.65904892]
["bitfinex","BTCUSD",1718198372696,0.144212,69342.0,69341.0,0.65704892]
["bitfinex","BTCUSD",1718198373139,0.145212,69342.0,69341.0,0.66504892]
["bitfinex","BTCUSD",1718198373358,0.145212,69342.0,69341.0,0.65704892]
["bitfinex","BTCUSD",1718198373596,0.146212,69342.0,69341.0,0.66304892]
["bitfinex","BTCUSD",1718198373808,0.146212,69342.0,69341.0,0.66504892]
["bitfinex","BTCUSD",1718198374228,0.146212,69342.0,69341.0,1.54438781]
["bitfinex","BTCUSD",1718198374229,0.145212,69342.0,69341.0,1.54438781]
["bitfinex","BTCUSD",1718198374484,0.144212,69342.0,69341.0,1.53838781]
["bitfinex","BTCUSD",1718198375046,0.144204,69346.0,69341.0,1.53838781]
["bitfinex","BTCUSD",1718198375250,0.144204,69346.0,69343.0,0.1517]
["bitfinex","BTCUSD",1718198375531,0.144204,69346.0,69345.0,0.1517]
["bitfinex","BTCUSD",1718198375712,0.144204,69346.0,69345.0,0.41565393]
["bitfinex","BTCUSD",1718198376333,0.1,69348.0,69345.0,0.41565393]
["bitfinex","BTCUSD",1718198376334,0.1,69348.0,69347.0,0.151126]
["bitfinex","BTCUSD",1718198376506,0.08905404,69358.0,69347.0,0.71864593]
["bitfinex","BTCUSD",1718198376728,0.08905404,69355.0,69348.0,0.29544593]
["bitfinex","BTCUSD",1718198376925,0.1,69359.0,69348.0,0.29544593]
["bitfinex","BTCUSD",1718198376926,0.18905404,69357.0,69348.0,0.29544593]
["bitfinex","BTCUSD",1718198377132,0.1,69356.0,69348.0,0.29544593]
["bitfinex","BTCUSD",1718198377330,0.08905404,69354.0,69348.0,0.29544593]
["bitfinex","BTCUSD",1718198377557,0.08905404,69354.0,69349.0,0.11962752]
["bitfinex","BTCUSD",1718198377759,0.08905404,69354.0,69350.0,0.26394745]
["bitfinex","BTCUSD",1718198377976,0.08905404,69354.0,69351.0,0.11962752]
["bitfinex","BTCUSD",1718198378202,0.144194,69351.0,69350.0,0.14431993]
["bitfinex","BTCUSD",1718198380297,0.144194,69351.0,69350.0,0.35051993]
["bitfinex","BTCUSD",1718198380898,0.144194,69351.0,69350.0,0.47013756]
["bitfinex","BTCUSD",1718198381849,0.144194,69351.0,69350.0,0.47213756]
["bitfinex","BTCUSD",1718198383107,0.144194,69351.0,69350.0,0.47013756]
["bitfinex","BTCUSD",1718198383541,0.144194,69351.0,69350.0,0.47213756]
["bitfinex","BTCUSD",1718198383895,0.144194,69351.0,69350.0,0.62326356]
["bitfinex","BTCUSD",1718198384327,0.145194,69351.0,69350.0,0.50864593]
["bitfinex","BTCUSD",1718198384775,0.145194,69351.0,69350.0,0.007]
["bitfinex","BTCUSD",1718198386716,0.556294,69351.0,69350.0,0.007]
["bitfinex","BTCUSD",1718198386940,0.776294,69351.0,69350.0,0.007]
["bitfinex","BTCUSD",1718198387154,0.756294,69351.0,69350.0,0.007]
["bitfinex","BTCUSD",1718198387581,0.556294,69351.0,69350.0,0.007]
["bitfinex","BTCUSD",1718198389037,0.001,69351.0,69350.0,0.30301993]
["bitfinex","BTCUSD",1718198389203,0.001,69351.0,69350.0,0.94251993]
["bitfinex","BTCUSD",1718198389824,0.001,69351.0,69350.0,1.06214303]
["bitfinex","BTCUSD",1718198392684,0.145194,69351.0,69350.0,0.1227231]
["bitfinex","BTCUSD",1718198393324,0.145194,69351.0,69350.0,0.0031]
["bitfinex","BTCUSD",1718198394174,0.145194,69351.0,69350.0,0.12272315]
["bitfinex","BTCUSD",1718198395190,0.145194,69351.0,69350.0,0.26704308]
["bitfinex","BTCUSD",1718198395405,0.001,69351.0,69350.0,0.41874308]
["bitfinex","BTCUSD",1718198396415,0.001,69351.0,69350.0,0.41845008]
["bitfinex","BTCUSD",1718198400801,0.01813121,69351.0,69350.0,0.41845008]
["bitfinex","BTCUSD",1718198401548,0.16232521,69351.0,69350.0,0.12243015]
["bitfinex","BTCUSD",1718198404565,0.16232521,69351.0,69350.0,0.12242591]
["bitfinex","BTCUSD",1718198406266,0.45071321,69351.0,69350.0,0.12242591]
["bitfinex","BTCUSD",1718198406463,0.16232521,69351.0,69350.0,0.12213891]
["bitfinex","BTCUSD",1718198406671,0.58172521,69351.0,69350.0,0.12213891]
["bitfinex","BTCUSD",1718198406877,0.78172521,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198407300,0.58172521,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198408976,0.78172521,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198409724,0.80172521,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198410351,0.784594,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198410536,0.87364804,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198410772,1.47253604,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198412349,1.48153604,69351.0,69350.0,0.00352]
["bitfinex","BTCUSD",1718198412555,1.47253604,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198413198,1.4912529,69351.0,69350.0,0.00252]
["bitfinex","BTCUSD",1718198413965,0.772606,69345.0,69344.0,0.64096]
["bitfinex","BTCUSD",1718198414398,0.86166004,69345.0,69344.0,0.64096]
["bitfinex","BTCUSD",1718198414522,0.66166004,69345.0,69344.0,0.64096]
["bitfinex","BTCUSD",1718198415570,0.66766004,69345.0,69344.0,0.64196]
["bitfinex","BTCUSD",1718198415773,0.23926004,69345.0,69344.0,0.64196]
["bitfinex","BTCUSD",1718198416387,0.23926004,69345.0,69344.0,0.64166778]
["bitfinex","BTCUSD",1718198418303,0.24226004,69345.0,69344.0,0.64166778]
["bitfinex","BTCUSD",1718198419374,0.153206,69345.0,69344.0,0.64166778]
["bitfinex","BTCUSD",1718198419591,0.009,69345.0,69344.0,1.75778771]
["bitfinex","BTCUSD",1718198420015,0.009,69345.0,69344.0,1.58338771]
["bitfinex","BTCUSD",1718198420831,0.144196,69350.0,69344.0,1.58238771]
["bitfinex","BTCUSD",1718198421056,0.144196,69350.0,69345.0,0.14431993]
["bitfinex","BTCUSD",1718198421221,0.144196,69350.0,69346.0,0.64124]
["bitfinex","BTCUSD",1718198421421,0.144196,69350.0,69347.0,0.14431993]
["bitfinex","BTCUSD",1718198421664,0.144196,69350.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198421863,0.144196,69350.0,69348.0,0.78553993]
["bitfinex","BTCUSD",1718198422473,0.144198,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198422682,0.768198,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198422893,1.07895204,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198423652,0.85895204,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198424239,0.85895204,69349.0,69348.0,0.64422]
["bitfinex","BTCUSD",1718198424608,0.85895204,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198425034,0.65725204,69349.0,69348.0,0.64422]
["bitfinex","BTCUSD",1718198425245,0.65725204,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198425666,1.16624804,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198425882,1.16424804,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198426098,1.36654804,69349.0,69348.0,0.64122]
["bitfinex","BTCUSD",1718198426519,1.36654804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198426931,1.36654804,69349.0,69348.0,0.643933]
["bitfinex","BTCUSD",1718198427552,1.36954804,69349.0,69348.0,0.643933]
["bitfinex","BTCUSD",1718198427771,1.36654804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198428148,1.37054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198428629,1.15054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198428931,1.35054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198430183,1.37054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198430525,1.35054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198430727,1.37054804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198431171,1.37154804,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198432313,1.65994404,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198432512,1.75994404,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198435300,1.82984404,69349.0,69348.0,0.640933]
["bitfinex","BTCUSD",1718198436603,1.82984404,69349.0,69348.0,0.6406408]
["bitfinex","BTCUSD",1718198441271,1.84871351,69349.0,69348.0,0.6406408]
["bitfinex","BTCUSD",1718198443463,2.02603344,69349.0,69348.0,0.51496594]
["bitfinex","BTCUSD",1718198443667,2.31202434,69349.0,69348.0,0.42570394]
["bitfinex","BTCUSD",1718198443871,2.59526735,69349.0,69348.0,0.42570394]
["bitfinex","BTCUSD",1718198444088,2.64809235,69349.0,69348.0,0.42570394]
["bitfinex","BTCUSD",1718198444293,2.64809235,69349.0,69348.0,0.42207394]
["bitfinex","BTCUSD",1718198444498,2.58334534,69349.0,69348.0,0.42207394]
["bitfinex","BTCUSD",1718198444726,2.64809235,69349.0,69348.0,0.42207394]
["bitfinex","BTCUSD",1718198444933,2.64809235,69349.0,69348.0,0.39275894]
["bitfinex","BTCUSD",1718198445136,2.57934534,69349.0,69348.0,0.35776894]
["bitfinex","BTCUSD",1718198445339,2.64409632,69349.0,69348.0,0.35776894]
["bitfinex","BTCUSD",1718198445538,2.65609632,69349.0,69348.0,0.35776894]
["bitfinex","BTCUSD",1718198446165,2.59134534,69349.0,69348.0,0.35776894]
["bitfinex","BTCUSD",1718198446505,2.59034534,69349.0,69348.0,0.35747594]
["bitfinex","BTCUSD",1718198446817,2.66409632,69349.0,69348.0,0.25786101]
["bitfinex","BTCUSD",1718198446972,2.66409632,69349.0,69348.0,0.25386101]
["bitfinex","BTCUSD",1718198447189,2.80841625,69349.0,69348.0,0.085456]
["bitfinex","BTCUSD",1718198447386,2.80002868,69349.0,69348.0,0.062456]
["bitfinex","BTCUSD",1718198447627,3.00794037,69349.0,69348.0,0.062456]
["bitfinex","BTCUSD",1718198447856,2.9415979,69349.0,69348.0,0.062456]
["bitfinex","BTCUSD",1718198448282,2.9415979,69349.0,69348.0,0.03945432]
["bitfinex","BTCUSD",1718198448528,2.9295979,69349.0,69348.0,0.03945432]
["bitfinex","BTCUSD",1718198448937,0.6213,69328.0,69327.0,0.43295979]
["bitfinex","BTCUSD",1718198448943,0.71035404,69328.0,69327.0,0.43295979]
["bitfinex","BTCUSD",1718198449199,1.24307804,69328.0,69327.0,0.43295979]
["bitfinex","BTCUSD",1718198449430,0.144266,69316.0,69315.0,0.6154]
["bitfinex","BTCUSD",1718198450292,0.144266,69316.0,69315.0,0.2024]
["bitfinex","BTCUSD",1718198451646,0.144268,69315.0,69311.0,0.4197]
["bitfinex","BTCUSD",1718198453570,0.145268,69315.0,69311.0,0.4197]
["bitfinex","BTCUSD",1718198456240,0.345268,69315.0,69311.0,0.4197]
["bitfinex","BTCUSD",1718198456461,0.145268,69315.0,69311.0,0.4197]
["bitfinex","BTCUSD",1718198456678,0.145268,69315.0,69314.0,0.000653]
["bitfinex","BTCUSD",1718198457115,0.145268,69315.0,69314.0,0.221453]
["bitfinex","BTCUSD",1718198457777,0.145268,69315.0,69314.0,0.658753]
["bitfinex","BTCUSD",1718198459082,0.001,69315.0,69314.0,0.80307293]
["bitfinex","BTCUSD",1718198459755,0.002,69315.0,69314.0,0.80307293]
["bitfinex","BTCUSD",1718198463016,0.00945,69315.0,69314.0,0.80307293]
["bitfinex","BTCUSD",1718198463498,0.153718,69315.0,69314.0,0.80307293]
["bitfinex","BTCUSD",1718198463929,0.153718,69315.0,69314.0,0.000653]
["bitfinex","BTCUSD",1718198466131,0.353718,69315.0,69314.0,0.000653]
["bitfinex","BTCUSD",1718198466606,0.353718,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198466607,0.153718,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198469023,0.373718,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198470983,0.46277204,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198472703,0.75130904,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198472918,1.22130904,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198473133,1.52650904,69315.0,69314.0,0.000366]
["bitfinex","BTCUSD",1718198476664,1.52650904,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198477303,1.81504604,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198477527,1.83804604,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198477753,2.1366859,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198477974,1.32181422,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198478188,0.94568641,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198478393,0.34277204,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198479298,0.24277204,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198479752,0.24077204,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198480154,0.26877204,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198480369,0.25477204,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198481014,0.2721685,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198481346,0.2581685,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198483013,0.16911446,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198483225,0.2581685,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198483872,0.2591685,69315.0,69314.0,0.64217365]
["bitfinex","BTCUSD",1718198485939,0.2591685,69315.0,69314.0,0.21897365]
["bitfinex","BTCUSD",1718198486479,0.2591685,69315.0,69314.0,7.365e-05]
["bitfinex","BTCUSD",1718198486700,0.144275,69312.0,69311.0,0.6242]
["bitfinex","BTCUSD",1718198487907,0.144275,69312.0,69311.0,0.1977]
["bitfinex","BTCUSD",1718198488115,0.08926804,69314.0,69308.0,0.4197]
["bitfinex","BTCUSD",1718198488116,0.144281,69309.0,69308.0,0.4197]
["bitfinex","BTCUSD",1718198488298,0.144281,69309.0,69308.0,0.6262]
["bitfinex","BTCUSD",1718198488447,0.144281,69309.0,69308.0,0.2065]
["bitfinex","BTCUSD",1718198491355,0.144281,69309.0,69308.0,0.6351]
["bitfinex","BTCUSD",1718198493016,0.144281,69309.0,69308.0,0.77941993]
["bitfinex","BTCUSD",1718198493452,0.144487,69314.0,69309.0,0.192]
["bitfinex","BTCUSD",1718198493657,0.144487,69314.0,69312.0,0.2051]
["bitfinex","BTCUSD",1718198494094,0.23354104,69314.0,69312.0,0.2051]
["bitfinex","BTCUSD",1718198494482,0.144273,69313.0,69312.0,0.2051]
["bitfinex","BTCUSD",1718198495817,0.144273,69313.0,69312.0,0.204886]
["bitfinex","BTCUSD",1718198496619,0.144273,69313.0,69312.0,0.204593]
["bitfinex","BTCUSD",1718198497026,0.147273,69313.0,69312.0,0.204593]
["bitfinex","BTCUSD",1718198497491,0.14709936,69313.0,69312.0,0.204593]
["bitfinex","BTCUSD",1718198501453,0.14409936,69313.0,69312.0,0.204593]
["bitfinex","BTCUSD",1718198505274,0.10659432,69314.0,69306.0,0.19482928]
["bitfinex","BTCUSD",1718198505275,0.10659432,69314.0,69306.0,0.04312928]
["bitfinex","BTCUSD",1718198505501,0.10659432,69314.0,69307.0,1.33773993]
["bitfinex","BTCUSD",1718198505995,0.144285,69308.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718198506201,0.546785,69308.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718198506633,0.144285,69308.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718198508610,0.149285,69308.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718198509241,0.149285,69308.0,69307.0,0.72143993]
["bitfinex","BTCUSD",1718198509476,0.005,69308.0,69307.0,1.12693993]
["bitfinex","BTCUSD",1718198509686,0.005,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198509930,0.005,69308.0,69307.0,1.36906921]
["bitfinex","BTCUSD",1718198511679,0.005,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198512353,0.007,69308.0,69307.0,1.39593993]
["bitfinex","BTCUSD",1718198512595,0.007,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198513258,0.007,69308.0,69307.0,1.36906921]
["bitfinex","BTCUSD",1718198513466,0.007,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198514309,0.007,69308.0,69307.0,1.36906921]
["bitfinex","BTCUSD",1718198515929,0.007,69308.0,69307.0,1.36915346]
["bitfinex","BTCUSD",1718198516524,0.007,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198519012,0.007,69308.0,69307.0,1.36915346]
["bitfinex","BTCUSD",1718198519417,0.007,69308.0,69307.0,1.32593993]
["bitfinex","BTCUSD",1718198522435,0.007,69308.0,69307.0,1.39076873]
["bitfinex","BTCUSD",1718198523021,0.007,69308.0,69307.0,0.98526873]
["bitfinex","BTCUSD",1718198524216,0.007,69308.0,69307.0,1.25628754]
["bitfinex","BTCUSD",1718198525272,0.007,69308.0,69307.0,1.25626009]
["bitfinex","BTCUSD",1718198527902,0.007,69308.0,69307.0,0.98529568]
["bitfinex","BTCUSD",1718198529536,0.007,69308.0,69307.0,1.25633922]
["bitfinex","BTCUSD",1718198533695,0.007,69308.0,69307.0,1.19148347]
["bitfinex","BTCUSD",1718198533863,0.007,69308.0,69307.0,1.25634214]
["bitfinex","BTCUSD",1718198534318,0.007,69308.0,69307.0,1.19148347]
["bitfinex","BTCUSD",1718198534735,0.007,69308.0,69307.0,1.19121285]
["bitfinex","BTCUSD",1718198535184,0.007,69308.0,69307.0,1.05706957]
["bitfinex","BTCUSD",1718198535407,0.3984,69308.0,69307.0,0.72143993]
["bitfinex","BTCUSD",1718198535845,0.737183,69308.0,69307.0,0.57712]
["bitfinex","BTCUSD",1718198537561,0.737183,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198538278,0.937183,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198538445,0.737183,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198542034,0.937183,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198542248,0.957183,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198542420,1.21623704,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198542667,1.14623704,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198542894,0.92623704,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198543070,1.14623704,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198547802,1.16473828,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198549084,1.16273828,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198549934,1.15973828,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198550403,1.16973828,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198550849,1.16773828,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198551257,1.45630428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198553408,1.46330428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198553609,1.45330428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198553812,1.44630428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198554018,1.45730428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198554244,1.46730428,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198554459,1.92319021,69308.0,69307.0,0.578066]
["bitfinex","BTCUSD",1718198554670,1.77687028,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198554870,1.81048982,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198555083,1.86769698,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198555307,1.82448982,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198555538,2.25737575,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198555743,2.24837575,69308.0,69307.0,0.46103351]
["bitfinex","BTCUSD",1718198555957,2.23437575,69308.0,69307.0,0.42703351]
["bitfinex","BTCUSD",1718198556166,2.2355568,69308.0,69307.0,0.42703351]
["bitfinex","BTCUSD",1718198556583,2.2355568,69308.0,69307.0,0.42674051]
["bitfinex","BTCUSD",1718198556820,2.2355568,69308.0,69307.0,0.42521026]
["bitfinex","BTCUSD",1718198557447,2.2495568,69308.0,69307.0,0.42377026]
["bitfinex","BTCUSD",1718198557680,2.2495568,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198557681,2.23658631,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198557886,2.21808507,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198558135,2.23208507,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198558559,2.24308507,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198559203,2.5711978,69308.0,69307.0,0.36603026]
["bitfinex","BTCUSD",1718198559477,2.5601978,69308.0,69307.0,0.36324722]
["bitfinex","BTCUSD",1718198559700,2.5601978,69308.0,69307.0,0.35224722]
["bitfinex","BTCUSD",1718198559929,2.5741978,69308.0,69307.0,0.35224722]
["bitfinex","BTCUSD",1718198560130,2.78886804,69308.0,69307.0,0.35224722]
["bitfinex","BTCUSD",1718198560336,2.82303027,69308.0,69307.0,0.34781408]
["bitfinex","BTCUSD",1718198560535,2.9673502,69308.0,69307.0,0.34781408]
["bitfinex","BTCUSD",1718198560745,2.84051446,69308.0,69307.0,0.28590408]
["bitfinex","BTCUSD",1718198561166,2.84051446,69308.0,69307.0,0.23074408]
["bitfinex","BTCUSD",1718198561426,2.92051446,69308.0,69307.0,0.15074408]
["bitfinex","BTCUSD",1718198561635,3.72558546,69308.0,69307.0,0.15074408]
["bitfinex","BTCUSD",1718198561858,3.76112558,69308.0,69307.0,0.14570048]
["bitfinex","BTCUSD",1718198562079,3.90544551,69308.0,69307.0,0.1442076]
["bitfinex","BTCUSD",1718198562288,4.00544551,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1718198562503,4.00544551,69308.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198562504,1.93639404,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198562721,3.04650677,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198562923,1.18092804,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198563081,0.52192804,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198564114,0.62192804,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198564321,0.144291,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198564558,0.144291,69304.0,69303.0,0.42554794]
["bitfinex","BTCUSD",1718198564559,0.24734504,69304.0,69303.0,0.42554794]
["bitfinex","BTCUSD",1718198564782,0.24734504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198564783,0.23334504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198565017,0.24534504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198565483,0.156291,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198565723,0.24834504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198565921,0.156291,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198566122,0.24534504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198566532,0.23334504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198566747,0.144291,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198566975,0.23334504,69304.0,69303.0,0.35554794]
["bitfinex","BTCUSD",1718198567599,0.23334504,69304.0,69303.0,0.35654794]
["bitfinex","BTCUSD",1718198568220,0.144291,69304.0,69303.0,0.35654794]
["bitfinex","BTCUSD",1718198568865,0.23334504,69304.0,69303.0,0.35654794]
["bitfinex","BTCUSD",1718198570840,0.23434504,69304.0,69303.0,0.35754794]
["bitfinex","BTCUSD",1718198572550,0.23334504,69304.0,69303.0,0.35654794]
["bitfinex","BTCUSD",1718198574209,0.23334504,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198574653,0.45334504,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198575267,0.52334504,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198575476,0.91192804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198575933,0.91192804,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198576319,0.91592804,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198576532,0.93592804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198577952,0.62292804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198578168,0.63292804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198578597,0.85292804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198578796,0.86492804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198579224,0.84292804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198579433,0.84792804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198579649,0.62792804,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198581211,0.33934504,69304.0,69303.0,0.00672801]
["bitfinex","BTCUSD",1718198582640,0.33934504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198582850,0.33834504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198584850,0.53834504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198585264,0.33834504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198585701,0.53834504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198585927,0.55834504,69304.0,69303.0,0.00572801]
["bitfinex","BTCUSD",1718198586864,0.56534504,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198587096,1.32582804,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198587317,1.38568959,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198587543,1.40168959,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198588220,1.40368959,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198589132,1.71980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198589581,1.70980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198590251,1.71980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198590473,1.85641787,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198590916,1.84641787,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198591102,1.63980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198591313,1.98864745,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198591515,1.91864745,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198591774,1.98864745,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198591916,1.70980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198592097,2.0079644,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198594807,1.70980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198595771,2.00913828,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198596675,1.70980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198596817,2.00913805,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198597867,1.70980659,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198598075,2.00913827,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198599097,2.01814364,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198603397,2.03697202,69304.0,69303.0,0.00543501]
["bitfinex","BTCUSD",1718198607051,2.03697202,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198608010,1.05648902,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198608226,1.25648902,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198608435,0.95715734,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198608860,0.97715734,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198609958,1.04715734,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198611244,1.02832896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198611461,1.00532896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198613379,0.78532896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198613601,0.98532896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198613803,0.78532896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198614034,0.71532896,69304.0,69303.0,0.00514801]
["bitfinex","BTCUSD",1718198614466,0.71532896,69304.0,69303.0,0.40534801]
["bitfinex","BTCUSD",1718198614467,0.68878959,69304.0,69303.0,0.40534801]
["bitfinex","BTCUSD",1718198614666,0.68878959,69304.0,69303.0,0.60324801]
["bitfinex","BTCUSD",1718198615519,0.70620525,69304.0,69303.0,0.60324801]
["bitfinex","BTCUSD",1718198615947,0.70620525,69304.0,69303.0,0.20304801]
["bitfinex","BTCUSD",1718198616779,0.70620525,69304.0,69303.0,0.20275501]
["bitfinex","BTCUSD",1718198617109,0.90620525,69304.0,69303.0,0.20275501]
["bitfinex","BTCUSD",1718198617747,0.92620525,69304.0,69303.0,0.20275501]
["bitfinex","BTCUSD",1718198618154,0.90620525,69304.0,69303.0,0.20275501]
["bitfinex","BTCUSD",1718198618387,0.90620525,69304.0,69303.0,0.19775274]
["bitfinex","BTCUSD",1718198618388,0.92620525,69304.0,69303.0,0.19775274]
["bitfinex","BTCUSD",1718198619320,0.144295,69302.0,69301.0,0.4085]
["bitfinex","BTCUSD",1718198619448,0.61321059,69302.0,69301.0,0.4085]
["bitfinex","BTCUSD",1718198619631,0.144298,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198619835,0.61321359,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198620043,0.68180959,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198620483,0.90180959,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198620890,0.68180871,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198621104,0.90180871,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198621535,0.90280871,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198623244,0.84194804,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198623456,0.9018117,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198623662,0.9048117,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198623877,0.84494804,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198624102,0.90481165,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198624498,0.92781165,69301.0,69300.0,0.00176136]
["bitfinex","BTCUSD",1718198625120,0.92781165,69301.0,69300.0,0.00276136]
["bitfinex","BTCUSD",1718198625922,0.92781164,69301.0,69300.0,0.00276136]
["bitfinex","BTCUSD",1718198626915,0.92781164,69301.0,69300.0,0.00247436]
["bitfinex","BTCUSD",1718198627483,0.92781164,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198627918,0.92881164,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198629495,0.90881164,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198629938,0.92881164,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198630813,0.70881164,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198631035,0.39721564,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198631273,0.59721564,69301.0,69300.0,0.19487436]
["bitfinex","BTCUSD",1718198631511,0.39721564,69301.0,69300.0,0.19487436]
["bitfinex","BTCUSD",1718198631692,0.59721564,69301.0,69300.0,0.19487436]
["bitfinex","BTCUSD",1718198631957,0.39721564,69301.0,69300.0,0.56897436]
["bitfinex","BTCUSD",1718198634762,0.61721564,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198634977,0.59721564,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198635182,0.39721564,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198636957,0.59721564,69301.0,69300.0,0.00147436]
["bitfinex","BTCUSD",1718198637177,0.59721564,69301.0,69300.0,0.00242036]
["bitfinex","BTCUSD",1718198637384,0.39807564,69301.0,69300.0,0.00242036]
["bitfinex","BTCUSD",1718198639079,0.41580314,69301.0,69300.0,0.00242036]
["bitfinex","BTCUSD",1718198639526,0.61580314,69301.0,69300.0,0.00242036]
["bitfinex","BTCUSD",1718198639874,0.41580314,69301.0,69300.0,0.00242036]
["bitfinex","BTCUSD",1718198640488,0.41580314,69301.0,69300.0,0.59432036]
["bitfinex","BTCUSD",1718198640690,0.41580018,69301.0,69300.0,0.59432036]
["bitfinex","BTCUSD",1718198640942,0.35593954,69301.0,69300.0,0.59432036]
["bitfinex","BTCUSD",1718198641908,0.35593954,69301.0,69300.0,0.71403703]
["bitfinex","BTCUSD",1718198642558,0.35593954,69301.0,69300.0,0.59432036]
["bitfinex","BTCUSD",1718198642774,0.35593954,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198643247,0.41579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198643455,0.61579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198643664,0.41579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198644106,0.63579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198644317,0.41579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198645157,0.61579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198645731,0.41579844,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198646572,0.35593954,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198646793,0.41579888,69301.0,69300.0,0.20042036]
["bitfinex","BTCUSD",1718198647048,0.41579888,69301.0,69300.0,0.20013336]
["bitfinex","BTCUSD",1718198647252,0.63579888,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198650589,0.60807138,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198650797,0.61807138,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198651833,0.90666738,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198652260,0.68666738,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198652677,0.88666738,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198652881,0.90666738,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198655013,0.92488863,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198656195,1.31539025,69301.0,69300.0,0.00213336]
["bitfinex","BTCUSD",1718198656986,1.31539025,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198657884,1.89898625,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198658309,1.90898625,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198658501,2.2083197,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198658861,2.1983197,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198659486,2.20832074,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198659700,2.19832074,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198660661,2.20832064,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198660866,2.19832064,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198661071,2.30494381,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198661802,2.20832064,69301.0,69300.0,0.00184095]
["bitfinex","BTCUSD",1718198663804,1.43706404,69299.0,69298.0,0.00924645]
["bitfinex","BTCUSD",1718198664020,2.06369843,69299.0,69298.0,0.00924645]
["bitfinex","BTCUSD",1718198664253,2.05369843,69299.0,69298.0,0.00924645]
["bitfinex","BTCUSD",1718198665104,1.76436404,69299.0,69298.0,0.00924645]
["bitfinex","BTCUSD",1718198665318,1.76436404,69299.0,69298.0,0.00791607]
["bitfinex","BTCUSD",1718198665547,2.06471158,69299.0,69298.0,0.00791607]
["bitfinex","BTCUSD",1718198665761,2.05471158,69299.0,69298.0,0.00791607]
["bitfinex","BTCUSD",1718198666384,2.06471158,69299.0,69298.0,0.00791607]
["bitfinex","BTCUSD",1718198666897,1.14130758,69299.0,69298.0,0.00762307]
["bitfinex","BTCUSD",1718198667099,1.21130758,69299.0,69298.0,0.00762307]
["bitfinex","BTCUSD",1718198667330,1.49991158,69299.0,69298.0,0.00762307]
["bitfinex","BTCUSD",1718198667536,1.49991158,69299.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198667537,0.23337404,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198667949,0.43337404,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198668376,0.23337404,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198668577,0.23337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198669005,0.43337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198669240,0.23337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198669492,0.43337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198669708,0.23337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198670136,0.43337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198670342,0.23337404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198670544,0.45437404,69290.0,69289.0,0.41652107]
["bitfinex","BTCUSD",1718198670957,0.74301504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198675452,0.76601504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198675670,0.86601504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198677700,0.86501504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198678161,0.86801504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198678339,0.86501504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198678763,0.87201504,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198679326,1.17139582,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198679869,1.19723906,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198680093,0.89785828,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198682060,1.19649928,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198682373,1.48588982,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198682715,1.49688982,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198682923,1.70138982,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198683124,1.71930386,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198683334,1.709303,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198683545,1.708303,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198683998,1.713303,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198685832,1.723303,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198686036,2.115403,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198687740,2.25972293,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198688196,2.115403,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198689258,2.105403,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198689573,2.185403,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198689717,2.03033031,69290.0,69289.0,0.00652107]
["bitfinex","BTCUSD",1718198689923,2.03033031,69290.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198689924,0.74207204,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198690140,1.32597204,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198690716,1.33597204,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198690923,1.32597204,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198691331,1.61465104,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198691734,1.62465104,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198691932,1.9240772,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198692136,2.9640912,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198692570,3.02079691,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198692769,3.16511684,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198693385,3.17911684,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198694353,3.26616109,69281.0,69280.0,0.009449]
["bitfinex","BTCUSD",1718198694760,0.31905404,69277.0,69262.0,0.1969]
["bitfinex","BTCUSD",1718198694961,0.45343104,69263.0,69262.0,0.1969]
["bitfinex","BTCUSD",1718198695326,0.43343104,69263.0,69262.0,0.1969]
["bitfinex","BTCUSD",1718198695527,0.45343104,69263.0,69262.0,0.1969]
["bitfinex","BTCUSD",1718198696051,0.45343104,69263.0,69261.0,0.3833]
["bitfinex","BTCUSD",1718198696052,0.344381,69261.0,69258.0,0.1952]
["bitfinex","BTCUSD",1718198696466,0.364381,69261.0,69258.0,0.1952]
["bitfinex","BTCUSD",1718198697317,0.344381,69261.0,69258.0,0.1952]
["bitfinex","BTCUSD",1718198697728,0.144381,69261.0,69258.0,0.1952]
["bitfinex","BTCUSD",1718198697933,0.344381,69261.0,69258.0,0.1952]
["bitfinex","BTCUSD",1718198698134,0.344381,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198698135,0.364381,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198698344,0.62343504,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198699323,1.32279704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198699737,1.31979704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198700182,1.32779704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198700400,1.25779704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198700625,1.32779704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198701091,1.25779704,69261.0,69257.0,0.009449]
["bitfinex","BTCUSD",1718198701299,1.25779704,69261.0,69251.0,0.1901]
["bitfinex","BTCUSD",1718198701300,0.1444,69252.0,69251.0,0.14670396]
["bitfinex","BTCUSD",1718198701777,0.23345604,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198702013,0.45345604,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198702427,0.62226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198702863,0.62226004,69251.0,69250.0,0.52771993]
["bitfinex","BTCUSD",1718198702864,0.33345604,69251.0,69250.0,0.52771993]
["bitfinex","BTCUSD",1718198703153,0.08905404,69261.0,69250.0,0.14511993]
["bitfinex","BTCUSD",1718198703361,0.144394,69255.0,69254.0,0.54395996]
["bitfinex","BTCUSD",1718198703577,0.144394,69255.0,69254.0,0.68827989]
["bitfinex","BTCUSD",1718198703997,0.144394,69255.0,69254.0,0.61827989]
["bitfinex","BTCUSD",1718198704418,0.144394,69255.0,69254.0,0.5821]
["bitfinex","BTCUSD",1718198704628,0.23344804,69255.0,69254.0,0.1803]
["bitfinex","BTCUSD",1718198705273,0.45344804,69255.0,69254.0,0.1803]
["bitfinex","BTCUSD",1718198705483,0.144402,69251.0,69250.0,0.5715]
["bitfinex","BTCUSD",1718198705691,0.33345604,69251.0,69250.0,0.32451993]
["bitfinex","BTCUSD",1718198706106,0.84226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198706327,0.62226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198706536,0.82226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198706941,0.84226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198707374,0.62226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198707578,0.84226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198708030,0.85026004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198708234,0.63026004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198709247,0.85026004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198709697,0.84226004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198710147,0.85026004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198710358,0.99257997,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198710569,1.26286004,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198710823,1.54966404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198711045,1.63466404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198711522,1.64266404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198711953,1.57266404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198712164,1.23806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198712387,1.16806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198712614,1.23806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198712837,1.23006404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198713266,1.24406404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198713696,1.23006404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198714109,1.23806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198714914,1.25806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198715770,1.24806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198715996,1.23806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198716445,1.24806404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198716695,1.90706404,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198716894,1.92568742,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198717306,1.91568742,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198717477,2.10358742,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198717695,2.11358742,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198717905,2.48208742,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718198718114,1.29870904,69243.0,69242.0,0.00532947]
["bitfinex","BTCUSD",1718198718334,1.29870904,69243.0,69242.0,0.00196391]
["bitfinex","BTCUSD",1718198718546,0.45348304,69238.0,69230.0,0.192849]
["bitfinex","BTCUSD",1718198718791,1.10119904,69238.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198719011,1.22419904,69238.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198720358,1.88319904,69238.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198720806,1.89719904,69238.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198721284,0.30905404,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198721490,0.40905404,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198722041,0.33349704,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198722256,0.33349704,69231.0,69230.0,0.586049]
["bitfinex","BTCUSD",1718198722513,0.33349704,69231.0,69230.0,0.73036893]
["bitfinex","BTCUSD",1718198723424,0.33349704,69231.0,69230.0,0.586049]
["bitfinex","BTCUSD",1718198724077,0.33349704,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198724078,0.98398404,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198724298,1.46638404,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198724512,1.75527104,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198724782,1.92259097,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198724986,1.77827104,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198725633,1.78627104,69231.0,69230.0,0.009449]
["bitfinex","BTCUSD",1718198726266,0.266443,69231.0,69230.0,0.579449]
["bitfinex","BTCUSD",1718198726473,0.25549704,69231.0,69230.0,0.579449]
["bitfinex","BTCUSD",1718198726678,0.25549704,69231.0,69230.0,0.569449]
["bitfinex","BTCUSD",1718198727292,0.24749704,69231.0,69230.0,0.1889]
["bitfinex","BTCUSD",1718198727502,0.158443,69231.0,69230.0,0.1889]
["bitfinex","BTCUSD",1718198727713,0.48491021,69231.0,69230.0,0.1889]
["bitfinex","BTCUSD",1718198727928,0.364448,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198728140,0.144448,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198728341,0.23350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198729165,0.43350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198729291,0.23350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198729495,0.45350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198729706,0.23350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198730364,0.43350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198730569,0.23350204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198730775,0.23850204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198730981,0.43850204,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198731380,0.46641641,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198731593,0.85531241,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198733456,0.87831241,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198735552,0.85831241,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198735755,0.54641641,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198735992,0.56641641,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198736441,0.58488702,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198736683,1.13447172,69229.0,69228.0,0.009449]
["bitfinex","BTCUSD",1718198736919,1.03132404,69226.0,69225.0,0.07206768]
["bitfinex","BTCUSD",1718198737142,1.03132404,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198737143,1.0173971,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198737346,0.6163676,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198737806,0.34138654,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198738017,0.54138654,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198738425,0.34138654,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198739549,0.34138654,69226.0,69225.0,0.23671868]
["bitfinex","BTCUSD",1718198740073,0.55538654,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198740270,0.36138654,69226.0,69225.0,0.06161868]
["bitfinex","BTCUSD",1718198740482,0.36138654,69226.0,69225.0,0.60981868]
["bitfinex","BTCUSD",1718198740708,0.36138654,69226.0,69203.0,0.20908903]
["bitfinex","BTCUSD",1718198740709,0.36138654,69226.0,69202.0,0.06462775]
["bitfinex","BTCUSD",1718198740710,1.11056004,69203.0,69202.0,0.06462775]
["bitfinex","BTCUSD",1718198740932,0.23105083,69191.0,69190.0,0.009449]
["bitfinex","BTCUSD",1718198741228,0.33873334,69191.0,69190.0,0.009449]
["bitfinex","BTCUSD",1718198741457,0.33873334,69191.0,69189.0,7.3e-07]
["bitfinex","BTCUSD",1718198741458,0.08652383,69190.0,69189.0,7.3e-07]
["bitfinex","BTCUSD",1718198741713,0.40652383,69190.0,69189.0,7.3e-07]
["bitfinex","BTCUSD",1718198741927,0.40652383,69190.0,69184.0,0.009449]
["bitfinex","BTCUSD",1718198741928,0.45106383,69185.0,69184.0,7.3e-07]
["bitfinex","BTCUSD",1718198742135,0.23107183,69181.0,69180.0,0.00946]
["bitfinex","BTCUSD",1718198742364,0.55107183,69181.0,69180.0,0.00446]
["bitfinex","BTCUSD",1718198742573,0.58168273,69181.0,69180.0,0.00446]
["bitfinex","BTCUSD",1718198742790,0.63049908,69181.0,69180.0,0.00446]
["bitfinex","BTCUSD",1718198743245,0.83786892,69181.0,69180.0,0.00446]
["bitfinex","BTCUSD",1718198744114,0.22970683,69165.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198744320,0.00698188,69163.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198744526,0.22970683,69165.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198744738,0.00696831,69162.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198744955,0.143183,69165.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198744956,0.22970683,69165.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198745165,0.00696003,69162.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198745400,0.1,69168.0,69161.0,0.68691993]
["bitfinex","BTCUSD",1718198745621,0.08652383,69175.0,69167.0,0.07215996]
["bitfinex","BTCUSD",1718198745838,0.02,69194.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718198745839,0.23106383,69185.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718198746061,0.23106383,69185.0,69175.0,1.30085993]
["bitfinex","BTCUSD",1718198746311,0.08142383,69186.0,69177.0,0.1753]
["bitfinex","BTCUSD",1718198746514,0.08142383,69186.0,69179.0,0.5783]
["bitfinex","BTCUSD",1718198746727,0.01703518,69191.0,69184.0,0.01857617]
["bitfinex","BTCUSD",1718198746947,0.01703518,69191.0,69185.0,0.72826081]
["bitfinex","BTCUSD",1718198747163,0.08142383,69202.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718198747376,0.08142383,69202.0,69191.0,1.26162993]
["bitfinex","BTCUSD",1718198748587,0.144499,69205.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718198748814,0.08142383,69208.0,69198.0,0.14431993]
["bitfinex","BTCUSD",1718198749052,0.26142383,69192.0,69173.0,0.04302215]
["bitfinex","BTCUSD",1718198749281,0.26142383,69192.0,69161.0,0.12906647]
["bitfinex","BTCUSD",1718198749282,0.14459,69161.0,69155.0,0.00946]
["bitfinex","BTCUSD",1718198749492,0.44601383,69161.0,69155.0,0.00946]
["bitfinex","BTCUSD",1718198749711,0.22601383,69161.0,69155.0,0.00946]
["bitfinex","BTCUSD",1718198750165,0.32601383,69161.0,69155.0,0.00946]
["bitfinex","BTCUSD",1718198750376,0.08142383,69166.0,69156.0,0.00578407]
["bitfinex","BTCUSD",1718198750586,0.08142383,69166.0,69155.0,0.00946]
["bitfinex","BTCUSD",1718198750587,0.08142383,69170.0,69160.0,0.58264301]
["bitfinex","BTCUSD",1718198750812,0.1,69174.0,69160.0,0.57686]
["bitfinex","BTCUSD",1718198751039,0.1,69174.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718198751040,0.08142383,69168.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718198751483,0.00519161,69167.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718198751701,0.00519161,69167.0,69162.0,0.00578286]
["bitfinex","BTCUSD",1718198751942,0.00519161,69167.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718198752793,0.00519161,69167.0,69164.0,0.00578268]
["bitfinex","BTCUSD",1718198753059,0.014,69166.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718198753264,0.057851,69175.0,69167.0,0.2519]
["bitfinex","BTCUSD",1718198753479,0.057851,69175.0,69173.0,0.1753]
["bitfinex","BTCUSD",1718198753890,0.056251,69175.0,69173.0,0.1753]
["bitfinex","BTCUSD",1718198754162,0.053551,69175.0,69174.0,0.39273777]
["bitfinex","BTCUSD",1718198754368,0.053551,69175.0,69174.0,0.38695606]
["bitfinex","BTCUSD",1718198754369,0.048851,69175.0,69174.0,0.38695606]
["bitfinex","BTCUSD",1718198754585,0.048851,69175.0,69174.0,0.3147961]
["bitfinex","BTCUSD",1718198754789,0.047451,69175.0,69174.0,0.3147961]
["bitfinex","BTCUSD",1718198755499,0.047451,69175.0,69174.0,0.38695606]
["bitfinex","BTCUSD",1718198755933,0.047451,69175.0,69174.0,0.36837989]
["bitfinex","BTCUSD",1718198756151,0.047451,69175.0,69174.0,0.38695606]
["bitfinex","BTCUSD",1718198756379,0.08142383,69200.0,69182.0,0.01857617]
["bitfinex","BTCUSD",1718198756594,0.00577989,69199.0,69185.0,0.1753]
["bitfinex","BTCUSD",1718198756821,0.5864,69209.0,69191.0,0.1753]
["bitfinex","BTCUSD",1718198756822,0.057829,69205.0,69191.0,0.1753]
["bitfinex","BTCUSD",1718198757058,0.00577989,69204.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718198757284,0.08720372,69204.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718198757960,0.08720372,69204.0,69193.0,0.00578035]
["bitfinex","BTCUSD",1718198758178,0.08720372,69204.0,69193.0,0.15010028]
["bitfinex","BTCUSD",1718198758629,0.08820372,69204.0,69193.0,0.15010028]
["bitfinex","BTCUSD",1718198759083,0.001,69199.0,69193.0,0.15010028]
["bitfinex","BTCUSD",1718198761903,0.08142383,69204.0,69193.0,0.15010028]
["bitfinex","BTCUSD",1718198762114,0.003,69199.0,69194.0,0.14431993]
["bitfinex","BTCUSD",1718198762747,0.003,69199.0,69184.0,0.296441]
["bitfinex","BTCUSD",1718198762958,0.003,69199.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718198764453,0.003,69199.0,69192.0,0.1753]
["bitfinex","BTCUSD",1718198764670,0.08142383,69201.0,69193.0,0.14431993]
["bitfinex","BTCUSD",1718198764884,0.08142383,69201.0,69194.0,0.00578017]
["bitfinex","BTCUSD",1718198765120,0.003,69204.0,69195.0,0.14431993]
["bitfinex","BTCUSD",1718198765355,0.08142383,69204.0,69195.0,0.14431993]
["bitfinex","BTCUSD",1718198765814,0.001,69199.0,69195.0,0.14431993]
["bitfinex","BTCUSD",1718198766198,0.08142383,69204.0,69195.0,0.14431993]
["bitfinex","BTCUSD",1718198766639,0.08142383,69204.0,69195.0,0.14011993]
["bitfinex","BTCUSD",1718198768299,0.08142383,69204.0,69195.0,0.13711993]
["bitfinex","BTCUSD",1718198768498,0.08142383,69204.0,69196.0,0.00577989]
["bitfinex","BTCUSD",1718198768737,0.08142383,69204.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718198770791,0.08142383,69196.0,69176.0,0.1956]
["bitfinex","BTCUSD",1718198770991,0.15358379,69191.0,69173.0,0.45153596]
["bitfinex","BTCUSD",1718198771232,0.08142383,69197.0,69189.0,0.1]
["bitfinex","BTCUSD",1718198771518,0.08142383,69197.0,69183.0,0.3545]
["bitfinex","BTCUSD",1718198771519,0.08142383,69197.0,69185.0,0.1753]
["bitfinex","BTCUSD",1718198771724,0.07902383,69197.0,69185.0,0.1753]
["bitfinex","BTCUSD",1718198771939,0.07902383,69197.0,69186.0,0.1519]
["bitfinex","BTCUSD",1718198772752,0.08002383,69197.0,69186.0,0.1519]
["bitfinex","BTCUSD",1718198773199,0.07902383,69197.0,69186.0,0.1519]
["bitfinex","BTCUSD",1718198773601,0.08002383,69197.0,69186.0,0.1519]
["bitfinex","BTCUSD",1718198774302,0.08102383,69197.0,69187.0,0.29621993]
["bitfinex","BTCUSD",1718198774542,0.07832383,69197.0,69187.0,0.29621993]
["bitfinex","BTCUSD",1718198774766,0.244507,69201.0,69192.0,0.1753]
["bitfinex","BTCUSD",1718198774767,0.07832383,69200.0,69192.0,0.1753]
["bitfinex","BTCUSD",1718198774986,0.07832383,69200.0,69193.0,0.15010011]
["bitfinex","BTCUSD",1718198775190,0.07832383,69203.0,69193.0,0.15010011]
["bitfinex","BTCUSD",1718198775415,0.07832383,69204.0,69193.0,0.15010011]
["bitfinex","BTCUSD",1718198775841,0.07832383,69204.0,69193.0,0.14431993]
["bitfinex","BTCUSD",1718198776045,0.003,69197.0,69194.0,0.00577989]
["bitfinex","BTCUSD",1718198776253,0.003,69197.0,69195.0,0.14431993]
["bitfinex","BTCUSD",1718198776467,0.07112383,69204.0,69196.0,0.00577986]
["bitfinex","BTCUSD",1718198776673,0.07112383,69204.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718198776901,0.07112383,69204.0,69198.0,0.00577986]
["bitfinex","BTCUSD",1718198777116,0.07112383,69204.0,69199.0,0.14431993]
["bitfinex","BTCUSD",1718198777552,0.07112383,69204.0,69200.0,0.379]
["bitfinex","BTCUSD",1718198777764,0.07112383,69207.0,69201.0,0.14431993]
["bitfinex","BTCUSD",1718198777984,0.3625,69220.0,69201.0,0.14431993]
["bitfinex","BTCUSD",1718198777985,0.144479,69214.0,69204.0,0.1753]
["bitfinex","BTCUSD",1718198778214,0.144479,69214.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718198780177,0.14447,69219.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718198780393,0.07112383,69220.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718198780394,0.15025089,69218.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718198780816,0.35025089,69218.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718198781026,0.35025089,69218.0,69200.0,0.379]
["bitfinex","BTCUSD",1718198781027,0.2,69211.0,69200.0,0.379]
["bitfinex","BTCUSD",1718198781243,0.144481,69213.0,69205.0,0.003]
["bitfinex","BTCUSD",1718198781652,0.2,69212.0,69205.0,0.003]
["bitfinex","BTCUSD",1718198781855,0.144481,69213.0,69205.0,0.003]
["bitfinex","BTCUSD",1718198782062,0.07112383,69216.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718198783117,0.27112383,69216.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718198783317,0.2,69215.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718198783949,0.2,69214.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718198784163,0.2,69215.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718198784611,0.2,69215.0,69206.0,0.14531993]
["bitfinex","BTCUSD",1718198785551,0.07112383,69216.0,69206.0,0.14531993]
["bitfinex","BTCUSD",1718198786253,0.01837058,69220.0,69209.0,0.1753]
["bitfinex","BTCUSD",1718198786487,0.01837058,69220.0,69210.0,0.15009874]
["bitfinex","BTCUSD",1718198786701,0.07112383,69220.0,69211.0,0.384]
["bitfinex","BTCUSD",1718198786907,0.07112383,69220.0,69212.0,0.14431993]
["bitfinex","BTCUSD",1718198787389,0.07112383,69220.0,69213.0,0.00577866]
["bitfinex","BTCUSD",1718198787607,0.07112383,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198787826,0.07412383,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198788259,0.07112383,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198788506,0.07712383,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198789465,0.009,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198790293,0.003,69220.0,69214.0,0.14431993]
["bitfinex","BTCUSD",1718198790708,0.01945,69220.0,69214.0,0.14531993]
["bitfinex","BTCUSD",1718198791170,0.01645,69220.0,69215.0,0.1753]
["bitfinex","BTCUSD",1718198791383,0.01645,69220.0,69215.0,0.31961993]
["bitfinex","BTCUSD",1718198791592,0.02245,69220.0,69216.0,0.15009845]
["bitfinex","BTCUSD",1718198792012,0.02245,69220.0,69216.0,0.14431993]
["bitfinex","BTCUSD",1718198792222,0.01645,69220.0,69216.0,0.14431993]
["bitfinex","BTCUSD",1718198792641,0.02345,69220.0,69216.0,0.14431993]
["bitfinex","BTCUSD",1718198793709,0.01445,69220.0,69216.0,0.14431993]
["bitfinex","BTCUSD",1718198794577,0.00745,69220.0,69216.0,0.14431993]
["bitfinex","BTCUSD",1718198794805,0.01845,69220.0,69216.0,0.14531993]
["bitfinex","BTCUSD",1718198795039,0.02645,69220.0,69218.0,0.1753]
["bitfinex","BTCUSD",1718198795262,0.02645,69220.0,69219.0,0.7118961]
["bitfinex","BTCUSD",1718198795472,0.02645,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198795675,0.01845,69220.0,69216.0,0.001]
["bitfinex","BTCUSD",1718198795897,0.01845,69220.0,69217.0,0.14431993]
["bitfinex","BTCUSD",1718198796106,0.02045,69220.0,69217.0,0.14431993]
["bitfinex","BTCUSD",1718198796317,0.02045,69220.0,69218.0,0.3829]
["bitfinex","BTCUSD",1718198796520,0.02045,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198797137,0.00945,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198797557,0.01745,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198797983,0.00945,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198798391,0.00745,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198798917,0.00845,69220.0,69219.0,0.14431993]
["bitfinex","BTCUSD",1718198799340,0.00745,69220.0,69219.0,0.40997989]
["bitfinex","BTCUSD",1718198799561,0.00745,69220.0,69219.0,0.73522506]
["bitfinex","BTCUSD",1718198799801,0.00745,69220.0,69219.0,0.73622506]
["bitfinex","BTCUSD",1718198800019,0.00745,69220.0,69219.0,1.31409506]
["bitfinex","BTCUSD",1718198800652,0.00831,69220.0,69219.0,1.31409506]
["bitfinex","BTCUSD",1718198801268,0.00831,69220.0,69219.0,1.32009506]
["bitfinex","BTCUSD",1718198801269,0.00931,69220.0,69219.0,1.32009506]
["bitfinex","BTCUSD",1718198801483,0.00831,69220.0,69219.0,1.31309506]
["bitfinex","BTCUSD",1718198801891,0.01031,69220.0,69219.0,1.32609506]
["bitfinex","BTCUSD",1718198802459,0.00931,69220.0,69219.0,1.31909506]
["bitfinex","BTCUSD",1718198802888,0.01031,69220.0,69219.0,2.09633306]
["bitfinex","BTCUSD",1718198803468,0.01031,69220.0,69219.0,2.38527106]
["bitfinex","BTCUSD",1718198803670,0.01031,69220.0,69219.0,2.56057106]
["bitfinex","BTCUSD",1718198803795,0.01031,69220.0,69219.0,2.60366371]
["bitfinex","BTCUSD",1718198804208,0.00931,69220.0,69219.0,2.55457106]
["bitfinex","BTCUSD",1718198804635,0.01031,69220.0,69219.0,2.56357106]
["bitfinex","BTCUSD",1718198805464,0.00931,69220.0,69219.0,2.55657106]
["bitfinex","BTCUSD",1718198806059,0.2,69249.0,69219.0,2.55657106]
["bitfinex","BTCUSD",1718198806060,0.07112383,69255.0,69247.0,0.1]
["bitfinex","BTCUSD",1718198806263,0.43295979,69253.0,69248.0,0.57763]
["bitfinex","BTCUSD",1718198806463,0.07112383,69255.0,69248.0,0.57763]
["bitfinex","BTCUSD",1718198806888,0.38727554,69260.0,69248.0,0.722036]
["bitfinex","BTCUSD",1718198807091,0.38727554,69260.0,69249.0,0.00577567]
["bitfinex","BTCUSD",1718198807295,0.38727554,69260.0,69248.0,0.722036]
["bitfinex","BTCUSD",1718198807296,0.38727554,69260.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198807501,0.38727554,69260.0,69250.0,0.72193993]
["bitfinex","BTCUSD",1718198808298,0.38727554,69260.0,69252.0,0.144399]
["bitfinex","BTCUSD",1718198808524,0.38727554,69260.0,69253.0,0.14431993]
["bitfinex","BTCUSD",1718198809796,0.00577989,69259.0,69250.0,0.57762]
["bitfinex","BTCUSD",1718198810020,0.2,69256.0,69250.0,0.72193993]
["bitfinex","BTCUSD",1718198810282,0.38727554,69260.0,69253.0,0.07215996]
["bitfinex","BTCUSD",1718198810283,0.01787554,69260.0,69253.0,0.07215996]
["bitfinex","BTCUSD",1718198810485,0.07112383,69268.0,69261.0,0.14438]
["bitfinex","BTCUSD",1718198810702,0.07112383,69267.0,69261.0,0.14438]
["bitfinex","BTCUSD",1718198810908,0.07112383,69265.0,69255.0,0.1753]
["bitfinex","BTCUSD",1718198811119,0.01860938,69268.0,69256.0,0.72766482]
["bitfinex","BTCUSD",1718198811342,0.565,69267.0,69256.0,0.72766482]
["bitfinex","BTCUSD",1718198811551,0.565,69267.0,69262.0,0.144377]
["bitfinex","BTCUSD",1718198811755,0.565,69267.0,69263.0,0.144376]
["bitfinex","BTCUSD",1718198811957,0.565,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1718198812176,0.565,69267.0,69266.0,0.86616993]
["bitfinex","BTCUSD",1718198812524,0.565,69267.0,69266.0,0.72179993]
["bitfinex","BTCUSD",1718198812724,0.565,69267.0,69266.0,0.57748]
["bitfinex","BTCUSD",1718198812936,0.929368,69267.0,69266.0,0.57748]
["bitfinex","BTCUSD",1718198814309,0.937368,69267.0,69266.0,0.57848]
["bitfinex","BTCUSD",1718198814773,0.793,69267.0,69266.0,0.57848]
["bitfinex","BTCUSD",1718198815716,0.793,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198816561,0.573,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198816770,0.793,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198817193,0.773,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198817404,0.793,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198817828,0.573,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198818041,0.008,69267.0,69266.0,0.57948]
["bitfinex","BTCUSD",1718198818695,0.008,69267.0,69266.0,0.72379993]
["bitfinex","BTCUSD",1718198818902,0.008,69267.0,69266.0,0.86816993]
["bitfinex","BTCUSD",1718198820173,0.00859,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1718198820396,0.00859,69274.0,69273.0,0.86610593]
["bitfinex","BTCUSD",1718198820601,0.41089,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1718198821023,0.63089,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1718198821684,0.70201383,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1718198823232,0.84636783,69274.0,69273.0,0.58543]
["bitfinex","BTCUSD",1718198823475,0.84736783,69274.0,69273.0,0.59143]
["bitfinex","BTCUSD",1718198823740,1.60949576,69274.0,69273.0,0.59143]
["bitfinex","BTCUSD",1718198823966,1.70849576,69274.0,69273.0,0.54500901]
["bitfinex","BTCUSD",1718198824193,1.70849576,69274.0,69273.0,0.14010901]
["bitfinex","BTCUSD",1718198824421,2.63626776,69274.0,69273.0,0.14010901]
["bitfinex","BTCUSD",1718198824641,3.33283394,69274.0,69273.0,0.07075801]
["bitfinex","BTCUSD",1718198824892,3.13283394,69274.0,69273.0,0.06115801]
["bitfinex","BTCUSD",1718198825110,3.13283394,69274.0,69273.0,0.06215801]
["bitfinex","BTCUSD",1718198825111,3.33083394,69274.0,69273.0,0.06215801]
["bitfinex","BTCUSD",1718198825323,3.47515387,69274.0,69273.0,0.06046801]
["bitfinex","BTCUSD",1718198825553,0.99421883,69254.0,69253.0,0.43295979]
["bitfinex","BTCUSD",1718198825796,1.01721883,69254.0,69253.0,0.43295979]
["bitfinex","BTCUSD",1718198826032,0.2,69247.0,69240.0,0.00025]
["bitfinex","BTCUSD",1718198826273,0.14218989,69247.0,69240.0,0.00025]
["bitfinex","BTCUSD",1718198826505,0.07112383,69248.0,69240.0,0.00025]
["bitfinex","BTCUSD",1718198827158,0.07112383,69248.0,69241.0,0.14431993]
["bitfinex","BTCUSD",1718198827627,0.001,69247.0,69246.0,0.07215996]
["bitfinex","BTCUSD",1718198827868,0.001,69247.0,69246.0,0.36089189]
["bitfinex","BTCUSD",1718198828087,0.07112383,69264.0,69247.0,0.144409]
["bitfinex","BTCUSD",1718198828312,0.07112383,69264.0,69248.0,0.15009555]
["bitfinex","BTCUSD",1718198828313,0.07112383,69256.0,69248.0,0.15009555]
["bitfinex","BTCUSD",1718198828544,0.07112383,69260.0,69249.0,0.144404]
["bitfinex","BTCUSD",1718198828760,0.3,69262.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198828761,0.1,69262.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198828979,0.07112383,69261.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198829202,0.07112383,69260.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198829593,0.2,69263.0,69250.0,0.14431993]
["bitfinex","BTCUSD",1718198829845,0.07112383,69260.0,69253.0,0.144397]
["bitfinex","BTCUSD",1718198830034,0.07112383,69260.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718198830512,0.1,69264.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718198830957,0.07112383,69260.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718198831168,0.07112383,69260.0,69255.0,0.11978055]
["bitfinex","BTCUSD",1718198831406,0.07212383,69260.0,69256.0,0.11978055]
["bitfinex","BTCUSD",1718198831829,0.07112383,69260.0,69256.0,0.11978055]
["bitfinex","BTCUSD",1718198832461,0.06882383,69263.0,69257.0,0.11978055]
["bitfinex","BTCUSD",1718198832682,0.06882383,69263.0,69258.0,0.11978055]
["bitfinex","BTCUSD",1718198832897,0.2,69266.0,69259.0,0.11978055]
["bitfinex","BTCUSD",1718198833071,0.2,69266.0,69260.0,0.11978055]
["bitfinex","BTCUSD",1718198833354,0.25962383,69272.0,69261.0,0.14431993]
["bitfinex","BTCUSD",1718198833565,0.06882383,69268.0,69261.0,0.14431993]
["bitfinex","BTCUSD",1718198835139,0.01768061,69272.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718198835366,0.01768061,69272.0,69263.0,0.14431993]
["bitfinex","BTCUSD",1718198835578,0.01768061,69272.0,69263.0,0.15009407]
["bitfinex","BTCUSD",1718198835579,0.06882383,69272.0,69263.0,0.15009407]
["bitfinex","BTCUSD",1718198835828,0.06882383,69272.0,69263.0,0.14431993]
["bitfinex","BTCUSD",1718198836067,0.06882383,69273.0,69263.0,0.14431993]
["bitfinex","BTCUSD",1718198836308,0.00859,69274.0,69264.0,0.144374]
["bitfinex","BTCUSD",1718198836526,0.06882383,69272.0,69265.0,0.14431993]
["bitfinex","BTCUSD",1718198836767,0.06882383,69271.0,69265.0,0.14431993]
["bitfinex","BTCUSD",1718198837023,0.09573875,69274.0,69265.0,0.14431993]
["bitfinex","BTCUSD",1718198837280,0.00859,69274.0,69265.0,0.14431993]
["bitfinex","BTCUSD",1718198837688,0.00859,69274.0,69265.0,0.15531993]
["bitfinex","BTCUSD",1718198837908,0.06882383,69272.0,69265.0,0.15531993]
["bitfinex","BTCUSD",1718198838123,0.06882383,69271.0,69265.0,0.15531993]
["bitfinex","BTCUSD",1718198838338,0.06882383,69271.0,69265.0,0.14431993]
["bitfinex","BTCUSD",1718198838576,0.00859,69274.0,69243.0,0.01785279]
["bitfinex","BTCUSD",1718198838577,0.5685,69265.0,69243.0,0.01785279]
["bitfinex","BTCUSD",1718198838854,0.5685,69265.0,69234.0,0.1519]
["bitfinex","BTCUSD",1718198838855,0.1,69222.0,69221.0,0.06455514]
["bitfinex","BTCUSD",1718198839045,0.1,69205.0,69199.0,0.12910189]
["bitfinex","BTCUSD",1718198839268,0.1,69205.0,69200.0,0.057807]
["bitfinex","BTCUSD",1718198839739,0.1,69205.0,69197.0,0.3852]
["bitfinex","BTCUSD",1718198841383,0.1,69205.0,69204.0,0.014946]
["bitfinex","BTCUSD",1718198842046,0.1,69205.0,69204.0,1.014946]
["bitfinex","BTCUSD",1718198842276,0.101,69205.0,69204.0,1.025946]
["bitfinex","BTCUSD",1718198843255,0.001,69205.0,69204.0,1.011946]
["bitfinex","BTCUSD",1718198843763,0.001,69205.0,69204.0,1.014946]
["bitfinex","BTCUSD",1718198844240,0.002,69205.0,69204.0,1.028946]
["bitfinex","BTCUSD",1718198845377,0.002,69205.0,69204.0,1.606946]
["bitfinex","BTCUSD",1718198849126,0.001,69205.0,69204.0,1.592946]
["bitfinex","BTCUSD",1718198849531,0.002,69205.0,69204.0,1.606946]
["bitfinex","BTCUSD",1718198849756,0.001,69205.0,69204.0,1.592946]
["bitfinex","BTCUSD",1718198850645,0.001,69205.0,69204.0,1.606946]
["bitfinex","BTCUSD",1718198851118,0.0176955,69214.0,69204.0,1.592946]
["bitfinex","BTCUSD",1718198851548,0.144473,69217.0,69204.0,1.606946]
["bitfinex","BTCUSD",1718198851757,0.023,69216.0,69204.0,1.606946]
["bitfinex","BTCUSD",1718198852170,0.023,69216.0,69204.0,1.592946]
["bitfinex","BTCUSD",1718198852406,0.10094198,69232.0,69209.0,0.07215996]
["bitfinex","BTCUSD",1718198852621,0.1,69231.0,69218.0,0.07215996]
["bitfinex","BTCUSD",1718198852857,0.3884,69241.0,69221.0,0.6]
["bitfinex","BTCUSD",1718198853068,0.43295979,69251.0,69218.0,0.27215996]
["bitfinex","BTCUSD",1718198853069,0.43295979,69250.0,69232.0,0.07215996]
["bitfinex","BTCUSD",1718198853284,0.3768,69254.0,69242.0,0.14442]
["bitfinex","BTCUSD",1718198853285,0.1,69252.0,69242.0,0.14442]
["bitfinex","BTCUSD",1718198853497,0.01726893,69253.0,69243.0,0.57768]
["bitfinex","BTCUSD",1718198853723,0.2,69257.0,69243.0,0.57768]
["bitfinex","BTCUSD",1718198853724,0.1,69260.0,69244.0,0.53919614]
["bitfinex","BTCUSD",1718198853954,0.1,69263.0,69245.0,0.57766]
["bitfinex","BTCUSD",1718198854207,0.1,69260.0,69253.0,0.144397]
["bitfinex","BTCUSD",1718198854417,0.1,69260.0,69253.0,0.28871693]
["bitfinex","BTCUSD",1718198854626,0.22,69259.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198854844,0.22,69258.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198855064,0.32,69260.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198855532,0.2,69257.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198855747,0.1,69260.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198855972,0.3756,69268.0,69254.0,0.57758]
["bitfinex","BTCUSD",1718198855973,0.1,69263.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718198856421,0.1,69260.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718198856852,0.38419,69274.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718198856853,0.1,69266.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718198857283,0.38419,69274.0,69256.0,0.0057752]
["bitfinex","BTCUSD",1718198857498,0.38419,69274.0,69259.0,0.144384]
["bitfinex","BTCUSD",1718198857499,0.00859,69274.0,69259.0,0.144384]
["bitfinex","BTCUSD",1718198857711,0.00859,69274.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198857712,0.1,69268.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198857962,0.1,69268.0,69264.0,0.144374]
["bitfinex","BTCUSD",1718198858188,0.1,69268.0,69260.0,0.72184993]
["bitfinex","BTCUSD",1718198858189,0.1,69268.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198858386,0.1,69268.0,69261.0,0.14431993]
["bitfinex","BTCUSD",1718198859415,0.1,69268.0,69264.0,0.011]
["bitfinex","BTCUSD",1718198859622,0.2,69267.0,69264.0,0.011]
["bitfinex","BTCUSD",1718198859832,0.2,69267.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198860049,0.78754096,69261.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198860228,1.25186089,69261.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198860506,1.38486089,69261.0,69260.0,0.57753]
["bitfinex","BTCUSD",1718198861605,1.38486089,69261.0,69233.0,0.3885]
["bitfinex","BTCUSD",1718198861606,0.01,69244.0,69233.0,0.3885]
["bitfinex","BTCUSD",1718198861881,0.01,69244.0,69231.0,0.1904]
["bitfinex","BTCUSD",1718198861882,0.2,69243.0,69234.0,0.14431993]
["bitfinex","BTCUSD",1718198862097,0.2,69239.0,69226.0,0.3747]
["bitfinex","BTCUSD",1718198862321,0.22,69240.0,69227.0,0.14431993]
["bitfinex","BTCUSD",1718198862550,0.1,69244.0,69229.0,0.144446]
["bitfinex","BTCUSD",1718198862985,0.1,69244.0,69230.0,0.28876593]
["bitfinex","BTCUSD",1718198863190,0.1,69244.0,69234.0,0.014]
["bitfinex","BTCUSD",1718198863592,0.2,69243.0,69234.0,0.014]
["bitfinex","BTCUSD",1718198864041,0.22,69240.0,69234.0,0.014]
["bitfinex","BTCUSD",1718198864244,0.1,69237.0,69234.0,0.014]
["bitfinex","BTCUSD",1718198864416,0.1,69237.0,69224.0,0.144457]
["bitfinex","BTCUSD",1718198864616,0.2,69236.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198864837,0.32,69237.0,69229.0,0.014]
["bitfinex","BTCUSD",1718198865094,0.2,69236.0,69229.0,0.014]
["bitfinex","BTCUSD",1718198865335,0.1,69237.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198865535,0.2,69235.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198865880,0.32,69237.0,69230.0,0.014]
["bitfinex","BTCUSD",1718198866091,0.32,69237.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198866310,0.1,69237.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198866736,0.2,69236.0,69225.0,0.14431993]
["bitfinex","BTCUSD",1718198866948,0.22,69234.0,69229.0,0.014]
["bitfinex","BTCUSD",1718198867166,0.22,69233.0,69223.0,0.1974]
["bitfinex","BTCUSD",1718198867378,0.144434,69236.0,69224.0,0.14431993]
["bitfinex","BTCUSD",1718198867581,0.2,69235.0,69224.0,0.14431993]
["bitfinex","BTCUSD",1718198867784,0.2,69235.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198867992,0.2,69235.0,69225.0,0.028]
["bitfinex","BTCUSD",1718198868419,0.2,69235.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198868628,0.164434,69236.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198868629,0.144434,69236.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198868845,0.344434,69236.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198869052,0.22,69234.0,69225.0,0.014]
["bitfinex","BTCUSD",1718198869273,0.22,69234.0,69224.0,0.15926593]
["bitfinex","BTCUSD",1718198869501,0.1,69237.0,69224.0,0.15926593]
["bitfinex","BTCUSD",1718198869502,0.22,69233.0,69224.0,0.014946]
["bitfinex","BTCUSD",1718198869717,0.2,69231.0,69224.0,0.014946]
["bitfinex","BTCUSD",1718198869935,0.22,69232.0,69225.0,1.0]
["bitfinex","BTCUSD",1718198870166,0.144436,69235.0,69225.0,1.0]
["bitfinex","BTCUSD",1718198870376,0.144436,69235.0,69225.0,1.014]
["bitfinex","BTCUSD",1718198870825,0.144436,69235.0,69225.0,1.0]
["bitfinex","BTCUSD",1718198871256,0.1,69237.0,69225.0,1.0]
["bitfinex","BTCUSD",1718198871485,0.1,69237.0,69225.0,1.144454]
["bitfinex","BTCUSD",1718198871692,0.1,69237.0,69225.0,1.158454]
["bitfinex","BTCUSD",1718198871956,0.1,69237.0,69227.0,0.144452]
["bitfinex","BTCUSD",1718198872175,0.1,69237.0,69227.0,0.14431993]
["bitfinex","BTCUSD",1718198873294,0.1,69237.0,69204.0,0.100946]
["bitfinex","BTCUSD",1718198873295,0.08,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198873511,1.220998,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198873732,0.447498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198873980,0.667498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198874222,1.253498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198874665,1.253498,69205.0,69204.0,0.014946]
["bitfinex","BTCUSD",1718198876095,1.253498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198876315,1.266498,69205.0,69204.0,0.001946]
["bitfinex","BTCUSD",1718198876530,1.280498,69205.0,69204.0,0.002946]
["bitfinex","BTCUSD",1718198876746,1.280498,69205.0,69204.0,0.001946]
["bitfinex","BTCUSD",1718198876952,1.267498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198877131,1.291498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198877396,1.295498,69205.0,69204.0,0.000946]
["bitfinex","BTCUSD",1718198877609,1.295498,69205.0,69204.0,0.000847]
["bitfinex","BTCUSD",1718198877811,1.305498,69205.0,69204.0,0.000172]
["bitfinex","BTCUSD",1718198878244,1.295498,69205.0,69204.0,0.000172]
["bitfinex","BTCUSD",1718198878460,0.144522,69194.0,69183.0,0.383792]
["bitfinex","BTCUSD",1718198878888,0.2,69193.0,69183.0,0.383477]
["bitfinex","BTCUSD",1718198879348,0.2,69193.0,69183.0,0.382307]
["bitfinex","BTCUSD",1718198879612,0.144522,69194.0,69183.0,0.382307]
["bitfinex","BTCUSD",1718198879824,0.144527,69192.0,69183.0,0.380867]
["bitfinex","BTCUSD",1718198880042,0.144527,69192.0,69183.0,0.401867]
["bitfinex","BTCUSD",1718198880291,0.144527,69192.0,69183.0,0.401192]
["bitfinex","BTCUSD",1718198880497,0.144527,69192.0,69183.0,0.380192]
["bitfinex","BTCUSD",1718198880706,0.1,69196.0,69183.0,0.380192]
["bitfinex","BTCUSD",1718198880969,0.1,69196.0,69183.0,0.390192]
["bitfinex","BTCUSD",1718198880970,0.001,69193.0,69183.0,0.390192]
["bitfinex","BTCUSD",1718198881149,0.244517,69196.0,69183.0,0.380192]
["bitfinex","BTCUSD",1718198881583,0.001,69192.0,69183.0,0.390192]
["bitfinex","BTCUSD",1718198881830,0.001,69192.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718198882059,0.43295979,69219.0,69204.0,0.144499]
["bitfinex","BTCUSD",1718198882278,0.43295979,69219.0,69208.0,0.07215996]
["bitfinex","BTCUSD",1718198882497,0.1,69231.0,69209.0,0.77466]
["bitfinex","BTCUSD",1718198882731,0.2948,69237.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718198882732,0.224432,69237.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718198882971,0.1,69227.0,69217.0,0.57789]
["bitfinex","BTCUSD",1718198883493,0.1,69227.0,69201.0,0.219]
["bitfinex","BTCUSD",1718198883494,0.5934,69201.0,69190.0,0.01774914]
["bitfinex","BTCUSD",1718198883776,0.18,69173.0,69154.0,0.22553612]
["bitfinex","BTCUSD",1718198884016,0.5,69179.0,69154.0,0.22553612]
["bitfinex","BTCUSD",1718198884017,1.065695,69157.0,69154.0,0.22553612]
["bitfinex","BTCUSD",1718198884248,0.932002,69155.0,69154.0,0.22553612]
["bitfinex","BTCUSD",1718198884464,0.932002,69155.0,69125.0,0.1]
["bitfinex","BTCUSD",1718198884465,0.826511,69151.0,69125.0,0.1]
["bitfinex","BTCUSD",1718198884688,0.32,69126.0,69125.0,0.1]
["bitfinex","BTCUSD",1718198884916,0.8531,69126.0,69125.0,0.1]
["bitfinex","BTCUSD",1718198885136,0.8531,69126.0,69125.0,0.05074522]
["bitfinex","BTCUSD",1718198885137,1.36641115,69126.0,69125.0,0.05074522]
["bitfinex","BTCUSD",1718198885361,0.22,69114.0,69092.0,0.3929]
["bitfinex","BTCUSD",1718198885586,0.123,69114.0,69092.0,0.3929]
["bitfinex","BTCUSD",1718198885808,0.443,69114.0,69092.0,0.3929]
["bitfinex","BTCUSD",1718198886055,0.2,69114.0,69092.0,0.3929]
["bitfinex","BTCUSD",1718198886277,0.1,69114.0,69093.0,0.00578858]
["bitfinex","BTCUSD",1718198886494,0.1,69115.0,69093.0,0.00578858]
["bitfinex","BTCUSD",1718198886715,0.36731993,69114.0,69092.0,0.0579]
["bitfinex","BTCUSD",1718198886927,0.58731993,69114.0,69092.0,0.0579]
["bitfinex","BTCUSD",1718198887148,0.58731993,69114.0,69089.0,0.3807]
["bitfinex","BTCUSD",1718198887149,0.72419075,69114.0,69089.0,0.3807]
["bitfinex","BTCUSD",1718198887608,0.72419075,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198887816,0.73019075,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198888029,0.86887875,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198888247,0.96849163,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198888474,0.98149163,69114.0,69113.0,0.011438]
["bitfinex","BTCUSD",1718198888694,0.73200793,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198888909,0.2,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198889127,0.1,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198889353,0.2,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198889546,0.1,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198889757,0.42,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198889978,0.1,69121.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198890355,0.1,69118.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198890585,0.012,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198890923,0.005,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198891422,0.009,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198891972,0.1,69118.0,69114.0,0.5903]
["bitfinex","BTCUSD",1718198892928,0.1,69123.0,69114.0,0.5903]
["bitfinex","BTCUSD",1718198893133,0.1,69122.0,69114.0,0.5903]
["bitfinex","BTCUSD",1718198893569,0.07215996,69115.0,69113.0,0.015438]
["bitfinex","BTCUSD",1718198893747,0.60900793,69114.0,69113.0,0.015438]
["bitfinex","BTCUSD",1718198893953,0.2,69114.0,69113.0,0.015438]
["bitfinex","BTCUSD",1718198894151,0.42,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198894343,0.42,69114.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198894344,0.1,69114.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198894759,0.32,69114.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198894981,0.1,69126.0,69115.0,0.6309]
["bitfinex","BTCUSD",1718198895146,0.1,69125.0,69115.0,0.6309]
["bitfinex","BTCUSD",1718198896656,0.07215996,69122.0,69115.0,0.6309]
["bitfinex","BTCUSD",1718198896873,0.2,69119.0,69115.0,0.6309]
["bitfinex","BTCUSD",1718198897063,0.22,69115.0,69113.0,0.014438]
["bitfinex","BTCUSD",1718198897264,0.2,69114.0,69113.0,0.014438]
["bitfinex","BTCUSD",1718198897464,0.343,69114.0,69113.0,0.014438]
["bitfinex","BTCUSD",1718198898044,0.343,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198898666,0.343,69114.0,69113.0,0.015438]
["bitfinex","BTCUSD",1718198899486,0.1,69114.0,69113.0,0.015438]
["bitfinex","BTCUSD",1718198899693,0.1,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198900941,0.1,69116.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198902071,0.1,69116.0,69113.0,0.019438]
["bitfinex","BTCUSD",1718198902203,0.144688,69115.0,69113.0,0.019438]
["bitfinex","BTCUSD",1718198902418,0.144688,69115.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198902419,0.364688,69115.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198902800,0.1,69116.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198903026,0.1,69116.0,69113.0,0.019438]
["bitfinex","BTCUSD",1718198903490,0.1,69119.0,69113.0,0.016438]
["bitfinex","BTCUSD",1718198903700,0.1,69116.0,69114.0,0.2035]
["bitfinex","BTCUSD",1718198904118,0.10086,69118.0,69115.0,0.4035]
["bitfinex","BTCUSD",1718198904773,0.00086,69118.0,69115.0,0.4035]
["bitfinex","BTCUSD",1718198905198,0.00086,69118.0,69116.0,0.15010702]
["bitfinex","BTCUSD",1718198905616,0.00086,69118.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718198906828,0.00086,69118.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198907054,0.00086,69118.0,69116.0,0.023]
["bitfinex","BTCUSD",1718198907738,0.00086,69118.0,69116.0,0.16731993]
["bitfinex","BTCUSD",1718198908218,0.00086,69118.0,69117.0,0.14431993]
["bitfinex","BTCUSD",1718198908425,0.00086,69118.0,69116.0,0.023]
["bitfinex","BTCUSD",1718198908638,0.00086,69118.0,69116.0,0.01]
["bitfinex","BTCUSD",1718198908850,0.00086,69118.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198909060,0.00086,69118.0,69116.0,0.013]
["bitfinex","BTCUSD",1718198909268,0.00086,69118.0,69116.0,0.023]
["bitfinex","BTCUSD",1718198909471,0.00086,69118.0,69117.0,0.14431993]
["bitfinex","BTCUSD",1718198910339,0.00086,69118.0,69116.0,0.013]
["bitfinex","BTCUSD",1718198910558,0.00086,69118.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198910772,0.00086,69118.0,69117.0,0.01]
["bitfinex","BTCUSD",1718198911642,0.22086,69118.0,69117.0,0.01]
["bitfinex","BTCUSD",1718198912110,0.22086,69118.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198912111,0.22,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198912557,0.52006458,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198912793,0.76475258,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198913021,0.62006458,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198913477,1.07005685,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198913904,1.0702026,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198914211,0.85020733,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198914430,1.07920733,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198914631,1.07920733,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1718198915264,1.08920733,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198915683,1.09120733,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198916106,1.23589533,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198916711,1.35689533,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198916947,1.35694005,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198917178,1.35894005,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198917573,1.59325998,69114.0,69113.0,0.010438]
["bitfinex","BTCUSD",1718198917808,0.364711,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198918016,0.91796305,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198918217,0.75025205,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198918970,0.89496305,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198919385,1.11496305,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198919796,0.89496305,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198920203,0.75325205,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198920805,0.30310082,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198921258,0.44781182,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198921501,0.67481182,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198921866,0.66481182,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198922286,0.44881182,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198922669,0.60020164,69112.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198922670,0.1,69126.0,69104.0,0.6331]
["bitfinex","BTCUSD",1718198922901,0.43295979,69130.0,69115.0,0.14431993]
["bitfinex","BTCUSD",1718198923098,0.22,69128.0,69116.0,0.75022562]
["bitfinex","BTCUSD",1718198923313,0.22,69128.0,69117.0,0.75022562]
["bitfinex","BTCUSD",1718198923528,0.1,69128.0,69118.0,0.75022562]
["bitfinex","BTCUSD",1718198923739,0.22,69127.0,69119.0,0.75022562]
["bitfinex","BTCUSD",1718198923957,0.22,69127.0,69105.0,0.6067]
["bitfinex","BTCUSD",1718198923958,0.22,69127.0,69120.0,0.30009025]
["bitfinex","BTCUSD",1718198924176,0.22,69126.0,69121.0,0.30009025]
["bitfinex","BTCUSD",1718198924380,0.1,69128.0,69122.0,0.30009025]
["bitfinex","BTCUSD",1718198924586,0.22,69126.0,69123.0,0.30009025]
["bitfinex","BTCUSD",1718198924813,0.1,69128.0,69124.0,0.30009025]
["bitfinex","BTCUSD",1718198925015,0.1,69128.0,69125.0,0.75022562]
["bitfinex","BTCUSD",1718198925230,0.001,69127.0,69126.0,0.75022562]
["bitfinex","BTCUSD",1718198925488,0.1,69128.0,69126.0,0.75022562]
["bitfinex","BTCUSD",1718198925696,0.1,69128.0,69127.0,0.75022562]
["bitfinex","BTCUSD",1718198925908,0.17315996,69128.0,69127.0,0.75022562]
["bitfinex","BTCUSD",1718198926129,0.1,69128.0,69127.0,0.75022562]
["bitfinex","BTCUSD",1718198926548,0.1,69128.0,69127.0,0.78774001]
["bitfinex","BTCUSD",1718198927628,0.08,69141.0,69127.0,0.78774001]
["bitfinex","BTCUSD",1718198927860,0.3,69151.0,69127.0,0.78774001]
["bitfinex","BTCUSD",1718198927861,0.43295979,69158.0,69150.0,0.144611]
["bitfinex","BTCUSD",1718198928065,0.144609,69152.0,69151.0,0.75022562]
["bitfinex","BTCUSD",1718198928268,1.09695414,69152.0,69151.0,0.75022562]
["bitfinex","BTCUSD",1718198928700,0.99844081,69152.0,69151.0,0.75022562]
["bitfinex","BTCUSD",1718198928912,0.144624,69145.0,69127.0,0.70071439]
["bitfinex","BTCUSD",1718198929126,0.20084514,69137.0,69128.0,0.75009725]
["bitfinex","BTCUSD",1718198929389,0.20084514,69137.0,69129.0,0.29996188]
["bitfinex","BTCUSD",1718198929656,0.20084514,69137.0,69127.0,0.6672]
["bitfinex","BTCUSD",1718198929657,0.20084514,69137.0,69130.0,0.29996188]
["bitfinex","BTCUSD",1718198929881,0.20084514,69137.0,69127.0,0.6672]
["bitfinex","BTCUSD",1718198930094,0.20084514,69137.0,69127.0,0.6632]
["bitfinex","BTCUSD",1718198930321,0.34547414,69142.0,69127.0,0.6632]
["bitfinex","BTCUSD",1718198930523,0.20084514,69137.0,69127.0,0.6772]
["bitfinex","BTCUSD",1718198930730,0.023,69141.0,69127.0,0.6772]
["bitfinex","BTCUSD",1718198930938,0.2,69138.0,69127.0,0.014]
["bitfinex","BTCUSD",1718198931162,0.144644,69136.0,69121.0,0.4663]
["bitfinex","BTCUSD",1718198931378,0.20084514,69126.0,69119.0,0.2357]
["bitfinex","BTCUSD",1718198931588,0.20084514,69126.0,69115.0,0.4663]
["bitfinex","BTCUSD",1718198931589,0.4655,69131.0,69115.0,0.4663]
["bitfinex","BTCUSD",1718198931794,0.20084514,69124.0,69111.0,0.2357]
["bitfinex","BTCUSD",1718198931996,0.167671,69123.0,69111.0,0.2357]
["bitfinex","BTCUSD",1718198932345,0.167671,69123.0,69111.0,0.25485486]
["bitfinex","BTCUSD",1718198932554,0.20084514,69120.0,69111.0,0.2357]
["bitfinex","BTCUSD",1718198932759,0.144674,69121.0,69111.0,0.2357]
["bitfinex","BTCUSD",1718198932962,0.023,69120.0,69119.0,0.009]
["bitfinex","BTCUSD",1718198934156,0.22384514,69120.0,69119.0,0.009]
["bitfinex","BTCUSD",1718198934393,0.2,69117.0,69111.0,0.25485486]
["bitfinex","BTCUSD",1718198934585,0.20084514,69126.0,69111.0,0.25485486]
["bitfinex","BTCUSD",1718198934786,0.002,69120.0,69112.0,0.01915486]
["bitfinex","BTCUSD",1718198934984,0.002,69120.0,69111.0,0.2407]
["bitfinex","BTCUSD",1718198934985,0.002,69120.0,69111.0,0.25985486]
["bitfinex","BTCUSD",1718198935209,0.002,69120.0,69111.0,0.25485486]
["bitfinex","BTCUSD",1718198935419,0.002,69120.0,69111.0,0.2357]
["bitfinex","BTCUSD",1718198935631,0.01,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1718198935847,0.45852014,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1718198936058,0.144683,69117.0,69102.0,0.02860386]
["bitfinex","BTCUSD",1718198936279,0.20084514,69117.0,69102.0,0.02860386]
["bitfinex","BTCUSD",1718198936496,0.20084514,69111.0,69102.0,0.02860386]
["bitfinex","BTCUSD",1718198936709,0.2,69110.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198936984,0.20084514,69112.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198937192,0.144701,69108.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198937396,0.023,69107.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198937824,0.023,69107.0,69102.0,0.023449]
["bitfinex","BTCUSD",1718198938033,0.2,69106.0,69102.0,0.023449]
["bitfinex","BTCUSD",1718198938258,0.02384514,69107.0,69102.0,0.023449]
["bitfinex","BTCUSD",1718198938259,0.023,69107.0,69102.0,0.023449]
["bitfinex","BTCUSD",1718198938472,0.001,69108.0,69104.0,0.07215996]
["bitfinex","BTCUSD",1718198938699,0.001,69108.0,69102.0,0.03360386]
["bitfinex","BTCUSD",1718198938913,0.244683,69117.0,69102.0,0.03360386]
["bitfinex","BTCUSD",1718198938914,0.144685,69116.0,69103.0,0.01915486]
["bitfinex","BTCUSD",1718198939119,0.144685,69116.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198939120,0.2,69113.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718198939330,0.1,69117.0,69104.0,0.6716]
["bitfinex","BTCUSD",1718198939331,0.001,69107.0,69104.0,0.6716]
["bitfinex","BTCUSD",1718198939551,0.001,69107.0,69106.0,0.01915486]
["bitfinex","BTCUSD",1718198939760,0.001,69107.0,69106.0,0.16926215]
["bitfinex","BTCUSD",1718198939998,0.2,69140.0,69119.0,0.72975486]
["bitfinex","BTCUSD",1718198940215,0.17239712,69151.0,69119.0,1.23865279]
["bitfinex","BTCUSD",1718198940216,0.144627,69144.0,69119.0,1.23865279]
["bitfinex","BTCUSD",1718198940422,0.20084514,69150.0,69119.0,1.23865279]
["bitfinex","BTCUSD",1718198940635,0.01745637,69141.0,69119.0,1.31890365]
["bitfinex","BTCUSD",1718198940868,0.2,69149.0,69139.0,0.01915486]
["bitfinex","BTCUSD",1718198941081,0.43295979,69140.0,69139.0,0.73385486]
["bitfinex","BTCUSD",1718198941310,0.144601,69156.0,69146.0,0.01915486]
["bitfinex","BTCUSD",1718198941522,0.144601,69156.0,69139.0,0.7147]
["bitfinex","BTCUSD",1718198941523,0.63295979,69159.0,69141.0,0.23905486]
["bitfinex","BTCUSD",1718198941729,0.144589,69162.0,69141.0,0.23905486]
["bitfinex","BTCUSD",1718198941730,0.20084514,69157.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718198941939,0.2,69157.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718198942184,0.2,69157.0,69145.0,0.144623]
["bitfinex","BTCUSD",1718198942408,0.014,69149.0,69141.0,0.2199]
["bitfinex","BTCUSD",1718198942637,0.2,69151.0,69139.0,0.7147]
["bitfinex","BTCUSD",1718198942638,0.2,69153.0,69139.0,0.73385486]
["bitfinex","BTCUSD",1718198942845,0.001,69157.0,69139.0,0.72385486]
["bitfinex","BTCUSD",1718198943049,0.2,69151.0,69139.0,0.7147]
["bitfinex","BTCUSD",1718198943266,0.001,69157.0,69145.0,0.01915486]
["bitfinex","BTCUSD",1718198943496,0.001,69157.0,69150.0,0.01915486]
["bitfinex","BTCUSD",1718198943700,0.001,69157.0,69146.0,0.28894093]
["bitfinex","BTCUSD",1718198943701,0.001,69157.0,69151.0,0.01915486]
["bitfinex","BTCUSD",1718198943927,0.001,69157.0,69147.0,0.144619]
["bitfinex","BTCUSD",1718198944136,0.001,69157.0,69151.0,0.01915486]
["bitfinex","BTCUSD",1718198944358,0.001,69157.0,69148.0,0.144616]
["bitfinex","BTCUSD",1718198944572,0.20084514,69160.0,69148.0,0.144616]
["bitfinex","BTCUSD",1718198944823,0.244581,69165.0,69146.0,0.14431993]
["bitfinex","BTCUSD",1718198944824,0.20084514,69158.0,69150.0,0.003]
["bitfinex","BTCUSD",1718198945032,0.001,69157.0,69150.0,0.003]
["bitfinex","BTCUSD",1718198945232,0.001,69157.0,69145.0,0.01915486]
["bitfinex","BTCUSD",1718198945460,0.1446,69156.0,69142.0,0.01915486]
["bitfinex","BTCUSD",1718198945684,0.2,69152.0,69148.0,0.007]
["bitfinex","BTCUSD",1718198945909,0.20084514,69153.0,69148.0,0.007]
["bitfinex","BTCUSD",1718198946128,0.20084514,69153.0,69148.0,0.005]
["bitfinex","BTCUSD",1718198946336,0.20084514,69151.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198946795,0.22384514,69151.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198947212,0.51277607,69151.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198947425,0.36845614,69151.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198947653,0.145599,69157.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198947883,0.123,69156.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198948313,0.023,69156.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198948523,0.023,69156.0,69150.0,0.009]
["bitfinex","BTCUSD",1718198948737,0.167601,69156.0,69150.0,0.009]
["bitfinex","BTCUSD",1718198949163,0.167601,69156.0,69150.0,0.006]
["bitfinex","BTCUSD",1718198949366,0.144601,69156.0,69150.0,0.01915486]
["bitfinex","BTCUSD",1718198949570,0.2,69160.0,69151.0,0.4445]
["bitfinex","BTCUSD",1718198949787,0.123,69159.0,69151.0,0.4445]
["bitfinex","BTCUSD",1718198950004,0.1,69159.0,69151.0,0.4445]
["bitfinex","BTCUSD",1718198950450,0.003,69156.0,69155.0,0.16375586]
["bitfinex","BTCUSD",1718198950676,0.003,69156.0,69155.0,0.30807579]
["bitfinex","BTCUSD",1718198950893,0.20084514,69173.0,69165.0,0.01915486]
["bitfinex","BTCUSD",1718198951189,0.20804514,69173.0,69162.0,0.00915486]
["bitfinex","BTCUSD",1718198951398,0.20804514,69173.0,69163.0,0.144585]
["bitfinex","BTCUSD",1718198951820,0.144568,69172.0,69155.0,0.2336]
["bitfinex","BTCUSD",1718198952028,0.20804514,69167.0,69155.0,0.38991993]
["bitfinex","BTCUSD",1718198952514,0.20804514,69169.0,69159.0,0.00915486]
["bitfinex","BTCUSD",1718198952725,0.20804514,69169.0,69155.0,0.38991993]
["bitfinex","BTCUSD",1718198952726,0.35261314,69172.0,69158.0,0.00915486]
["bitfinex","BTCUSD",1718198952937,0.20804514,69173.0,69160.0,0.00915486]
["bitfinex","BTCUSD",1718198953163,0.1,69179.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718198953380,0.20804514,69180.0,69167.0,0.60017479]
["bitfinex","BTCUSD",1718198953582,0.144545,69183.0,69170.0,0.00915486]
["bitfinex","BTCUSD",1718198953794,0.144545,69183.0,69167.0,0.59680236]
["bitfinex","BTCUSD",1718198953795,0.20804514,69178.0,69167.0,0.59101993]
["bitfinex","BTCUSD",1718198954010,0.0086,69188.0,69168.0,0.00915486]
["bitfinex","BTCUSD",1718198954011,0.144546,69182.0,69168.0,0.00915486]
["bitfinex","BTCUSD",1718198954437,0.144546,69182.0,69167.0,0.4467]
["bitfinex","BTCUSD",1718198954438,0.20804514,69176.0,69167.0,0.4467]
["bitfinex","BTCUSD",1718198954656,0.20804514,69176.0,69167.0,0.59201993]
["bitfinex","BTCUSD",1718198954878,0.20804514,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1718198955539,0.2,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1718198955760,0.20804514,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1718198956001,0.35262014,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1718198956423,0.144584,69164.0,69155.0,0.2336]
["bitfinex","BTCUSD",1718198956632,0.20804514,69165.0,69155.0,0.2336]
["bitfinex","BTCUSD",1718198956882,0.20804514,69163.0,69155.0,0.2336]
["bitfinex","BTCUSD",1718198957099,0.2072,69156.0,69155.0,0.2336]
["bitfinex","BTCUSD",1718198957308,0.18,69174.0,69144.0,0.6974]
["bitfinex","BTCUSD",1718198957309,0.20804514,69151.0,69144.0,0.6974]
["bitfinex","BTCUSD",1718198957790,0.20804514,69145.0,69144.0,0.6974]
["bitfinex","BTCUSD",1718198958663,0.2,69140.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198958903,0.00804514,69141.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198958904,0.20804514,69141.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959118,0.2,69141.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959334,0.5411,69157.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959335,0.2,69143.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959553,0.20804514,69143.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959769,0.2,69141.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198959998,0.2,69143.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198960204,0.2,69141.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198960564,0.20804514,69139.0,69137.0,0.4554]
["bitfinex","BTCUSD",1718198960978,0.20804514,69138.0,69137.0,0.4624]
["bitfinex","BTCUSD",1718198961152,0.20804514,69138.0,69137.0,0.007]
["bitfinex","BTCUSD",1718198961350,0.2,69136.0,69135.0,0.2232]
["bitfinex","BTCUSD",1718198961938,0.14431993,69154.0,69135.0,0.2232]
["bitfinex","BTCUSD",1718198961939,0.20804514,69138.0,69135.0,0.2232]
["bitfinex","BTCUSD",1718198962078,0.001,69141.0,69135.0,0.2232]
["bitfinex","BTCUSD",1718198962495,0.2082,69141.0,69135.0,0.2232]
["bitfinex","BTCUSD",1718198962699,0.2082,69141.0,69137.0,0.011]
["bitfinex","BTCUSD",1718198962909,0.2,69138.0,69137.0,0.011]
["bitfinex","BTCUSD",1718198963107,0.20804514,69138.0,69137.0,0.011]
["bitfinex","BTCUSD",1718198963982,0.20804514,69138.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198963983,0.20804514,69132.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198964193,0.20804514,69132.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198964415,0.2,69129.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198964616,0.2,69130.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198964824,0.2,69128.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198965035,0.20804514,69130.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198965259,0.2,69129.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198965461,0.2,69129.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198965462,0.2,69128.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198965824,0.20804514,69128.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198966048,0.2,69123.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198966262,0.20804514,69125.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198966529,0.20804514,69126.0,69122.0,0.014]
["bitfinex","BTCUSD",1718198966752,0.2,69123.0,69122.0,0.014]
["bitfinex","BTCUSD",1718198967044,0.2,69123.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198967309,0.144659,69128.0,69121.0,0.7246]
["bitfinex","BTCUSD",1718198967570,0.1,69138.0,69122.0,0.15231993]
["bitfinex","BTCUSD",1718198967571,0.001,69130.0,69122.0,0.15231993]
["bitfinex","BTCUSD",1718198967821,0.2,69131.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718198968047,0.144647,69134.0,69122.0,0.15347479]
["bitfinex","BTCUSD",1718198968265,0.001,69123.0,69122.0,0.16147479]
["bitfinex","BTCUSD",1718198968478,0.001,69123.0,69122.0,0.23363475]
["bitfinex","BTCUSD",1718198968690,0.001,69123.0,69122.0,0.22563475]
["bitfinex","BTCUSD",1718198970483,0.001,69130.0,69129.0,0.00915486]
["bitfinex","BTCUSD",1718198970700,0.43295979,69142.0,69132.0,0.00915486]
["bitfinex","BTCUSD",1718198970936,0.20804514,69144.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718198971144,0.2,69140.0,69129.0,0.2313]
["bitfinex","BTCUSD",1718198971363,0.2,69136.0,69130.0,0.14431993]
["bitfinex","BTCUSD",1718198971578,0.2,69145.0,69130.0,0.14431993]
["bitfinex","BTCUSD",1718198971808,0.20804514,69144.0,69132.0,0.00915486]
["bitfinex","BTCUSD",1718198972016,0.2,69140.0,69130.0,0.14431993]
["bitfinex","BTCUSD",1718198972234,0.35267714,69141.0,69130.0,0.14431993]
["bitfinex","BTCUSD",1718198972445,0.144632,69141.0,69132.0,0.00915486]
["bitfinex","BTCUSD",1718198972688,0.20804514,69149.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718198972908,0.1,69148.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718198973170,0.2,69144.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718198973399,0.20804514,69144.0,69131.0,0.4459]
["bitfinex","BTCUSD",1718198973605,0.2,69147.0,69133.0,0.00915486]
["bitfinex","BTCUSD",1718198973784,0.2,69142.0,69131.0,0.59021993]
["bitfinex","BTCUSD",1718198974000,0.144616,69149.0,69133.0,0.00915486]
["bitfinex","BTCUSD",1718198974216,0.3,69148.0,69134.0,0.14431993]
["bitfinex","BTCUSD",1718198974420,0.144605,69154.0,69140.0,0.00915486]
["bitfinex","BTCUSD",1718198974665,0.144605,69154.0,69141.0,0.83547479]
["bitfinex","BTCUSD",1718198974870,0.144605,69154.0,69142.0,0.00915486]
["bitfinex","BTCUSD",1718198975079,0.144605,69154.0,69142.0,0.15347479]
["bitfinex","BTCUSD",1718198975287,0.144605,69154.0,69144.0,0.00915486]
["bitfinex","BTCUSD",1718198975502,0.00804514,69161.0,69148.0,0.00915486]
["bitfinex","BTCUSD",1718198975503,0.144591,69161.0,69148.0,0.00915486]
["bitfinex","BTCUSD",1718198975720,0.144591,69161.0,69146.0,0.00915486]
["bitfinex","BTCUSD",1718198975944,0.2,69160.0,69146.0,0.00915486]
["bitfinex","BTCUSD",1718198976146,0.1,69159.0,69149.0,0.00915486]
["bitfinex","BTCUSD",1718198976359,0.1,69160.0,69150.0,0.15347479]
["bitfinex","BTCUSD",1718198976565,0.1,69160.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198976566,0.30804514,69160.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198976786,0.20804514,69156.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198977413,0.20804514,69153.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198977622,0.2,69155.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198977826,0.20804514,69156.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718198978032,0.2,69152.0,69144.0,0.002]
["bitfinex","BTCUSD",1718198978230,0.07215996,69159.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718198978231,0.2,69150.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718198978445,0.20804514,69153.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718198978674,0.2,69150.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718198978886,0.2,69145.0,69141.0,0.682]
["bitfinex","BTCUSD",1718198979097,0.2,69145.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718198979323,0.35266514,69147.0,69133.0,0.057867]
["bitfinex","BTCUSD",1718198979536,0.35266614,69146.0,69145.0,0.001]
["bitfinex","BTCUSD",1718198979755,0.2,69152.0,69145.0,0.001]
["bitfinex","BTCUSD",1718198979961,0.20804514,69152.0,69138.0,0.00915486]
["bitfinex","BTCUSD",1718198980164,0.001,69145.0,69141.0,0.006]
["bitfinex","BTCUSD",1718198980377,0.001,69145.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718198981037,0.001,69145.0,69144.0,0.00915486]
["bitfinex","BTCUSD",1718198981248,0.001,69145.0,69144.0,0.86047479]
["bitfinex","BTCUSD",1718198981892,0.1,69158.0,69148.0,0.00915486]
["bitfinex","BTCUSD",1718198982098,0.43295979,69162.0,69149.0,0.15010377]
["bitfinex","BTCUSD",1718198982339,0.2,69162.0,69149.0,0.15010377]
["bitfinex","BTCUSD",1718198982548,0.2,69160.0,69149.0,0.15010377]
["bitfinex","BTCUSD",1718198982783,0.20804514,69160.0,69149.0,0.14431993]
["bitfinex","BTCUSD",1718198982996,0.2,69161.0,69149.0,0.15347479]
["bitfinex","BTCUSD",1718198983492,0.1,69169.0,69152.0,0.00915486]
["bitfinex","BTCUSD",1718198983493,0.144578,69167.0,69152.0,0.00915486]
["bitfinex","BTCUSD",1718198983716,0.3072,69166.0,69156.0,0.00915486]
["bitfinex","BTCUSD",1718198983933,0.3072,69166.0,69146.0,0.2197]
["bitfinex","BTCUSD",1718198983934,0.3072,69166.0,69157.0,0.14431993]
["bitfinex","BTCUSD",1718198984156,0.1,69166.0,69159.0,0.2276]
["bitfinex","BTCUSD",1718198984377,0.144567,69172.0,69160.0,0.61741993]
["bitfinex","BTCUSD",1718198984607,0.2,69171.0,69160.0,0.61741993]
["bitfinex","BTCUSD",1718198984819,0.2,69169.0,69160.0,0.61741993]
["bitfinex","BTCUSD",1718198985039,0.20804514,69168.0,69160.0,0.61741993]
["bitfinex","BTCUSD",1718198985278,0.01486675,69173.0,69161.0,0.00578304]
["bitfinex","BTCUSD",1718198985484,0.14456,69176.0,69164.0,0.00915486]
["bitfinex","BTCUSD",1718198985698,0.34456,69176.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718198985913,0.14456,69176.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718198986136,0.34456,69176.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718198986343,0.20804514,69180.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718198986555,0.2,69180.0,69166.0,0.00578249]
["bitfinex","BTCUSD",1718198986763,0.0143513,69182.0,69168.0,0.00915486]
["bitfinex","BTCUSD",1718198986987,0.014,69173.0,69169.0,0.159257]
["bitfinex","BTCUSD",1718198987220,0.2,69180.0,69169.0,0.159257]
["bitfinex","BTCUSD",1718198987221,0.1,69179.0,69169.0,0.15010214]
["bitfinex","BTCUSD",1718198987440,0.20804514,69180.0,69169.0,0.15010214]
["bitfinex","BTCUSD",1718198987665,0.001,69176.0,69169.0,0.15010214]
["bitfinex","BTCUSD",1718198988091,0.201,69176.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718198988337,0.001,69176.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718198988558,0.001,69176.0,69170.0,0.00578228]
["bitfinex","BTCUSD",1718198988782,0.001,69176.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198989412,0.1,69181.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198989413,0.20084514,69177.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198989631,0.20804514,69178.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198989845,0.20804514,69176.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198990266,0.1,69181.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198990267,0.20804514,69179.0,69171.0,0.14531993]
["bitfinex","BTCUSD",1718198990699,0.20804514,69179.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198990912,0.20804514,69178.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198991132,0.2,69177.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198991347,0.1,69181.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718198991348,0.20804514,69179.0,69171.0,0.14531993]
["bitfinex","BTCUSD",1718198991581,0.144536,69187.0,69175.0,0.00915486]
["bitfinex","BTCUSD",1718198991798,0.0086,69188.0,69177.0,0.15371086]
["bitfinex","BTCUSD",1718198992018,0.0086,69188.0,69176.0,0.15010128]
["bitfinex","BTCUSD",1718198992019,0.00855845,69188.0,69182.0,0.00915486]
["bitfinex","BTCUSD",1718198992231,0.00855845,69188.0,69186.0,0.00915486]
["bitfinex","BTCUSD",1718198992451,0.00855845,69188.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718198994632,0.00855845,69188.0,69187.0,0.14531993]
["bitfinex","BTCUSD",1718198995095,0.00855845,69188.0,69187.0,0.14931993]
["bitfinex","BTCUSD",1718198996668,0.00855845,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1718198997114,0.21660359,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1718198997325,0.00855845,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1718198998227,0.00855845,69188.0,69187.0,0.14931993]
["bitfinex","BTCUSD",1718198999106,0.00855845,69188.0,69187.0,0.15847479]
["bitfinex","BTCUSD",1718198999326,0.00855845,69188.0,69187.0,0.32481993]
["bitfinex","BTCUSD",1718198999527,0.00855845,69188.0,69187.0,0.33397479]
["bitfinex","BTCUSD",1718198999739,0.00855845,69188.0,69187.0,0.47850979]
["bitfinex","BTCUSD",1718199000390,0.00855845,69188.0,69187.0,1.15220979]
["bitfinex","BTCUSD",1718199000603,0.00855845,69188.0,69187.0,1.46386296]
["bitfinex","BTCUSD",1718199000813,0.00855845,69188.0,69187.0,1.96386296]
["bitfinex","BTCUSD",1718199001033,0.00855845,69188.0,69187.0,2.2582152]
["bitfinex","BTCUSD",1718199001253,0.00859,69198.0,69197.0,0.82526886]
["bitfinex","BTCUSD",1718199001426,0.1,69240.0,69197.0,0.82526886]
["bitfinex","BTCUSD",1718199001427,0.35251914,69217.0,69202.0,0.00915486]
["bitfinex","BTCUSD",1718199001639,0.00859,69226.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718199001640,0.344483,69213.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718199001889,0.20859,69207.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718199002093,0.21663514,69207.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718199002321,0.00859,69207.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718199003033,0.00859,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1718199003267,0.00859,69207.0,69206.0,0.28881593]
["bitfinex","BTCUSD",1718199003720,0.00859,69207.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718199003980,0.2,69206.0,69199.0,0.057813]
["bitfinex","BTCUSD",1718199004198,0.00859,69207.0,69203.0,0.004]
["bitfinex","BTCUSD",1718199004639,0.21663514,69207.0,69194.0,0.15367386]
["bitfinex","BTCUSD",1718199004856,0.00859,69207.0,69206.0,0.001]
["bitfinex","BTCUSD",1718199005289,0.00859,69207.0,69197.0,0.00915486]
["bitfinex","BTCUSD",1718199005507,0.20804514,69206.0,69198.0,0.14431993]
["bitfinex","BTCUSD",1718199005702,0.00859,69207.0,69203.0,0.004]
["bitfinex","BTCUSD",1718199006375,0.20804514,69206.0,69203.0,0.004]
["bitfinex","BTCUSD",1718199006784,0.20804514,69204.0,69203.0,0.004]
["bitfinex","BTCUSD",1718199007240,0.00859,69207.0,69203.0,0.14831993]
["bitfinex","BTCUSD",1718199007453,0.00859,69207.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718199007682,0.00859,69207.0,69199.0,0.013]
["bitfinex","BTCUSD",1718199007683,0.20804514,69205.0,69199.0,0.013]
["bitfinex","BTCUSD",1718199007896,0.00859,69207.0,69199.0,0.013]
["bitfinex","BTCUSD",1718199008102,0.01159,69207.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718199008519,0.01159,69207.0,69201.0,0.4541]
["bitfinex","BTCUSD",1718199008764,0.01559,69207.0,69201.0,0.4541]
["bitfinex","BTCUSD",1718199008975,0.00859,69207.0,69201.0,0.4541]
["bitfinex","BTCUSD",1718199009183,0.00859,69207.0,69201.0,0.46325486]
["bitfinex","BTCUSD",1718199009396,0.00859,69207.0,69202.0,0.15347479]
["bitfinex","BTCUSD",1718199009604,0.00859,69207.0,69202.0,0.14431993]
["bitfinex","BTCUSD",1718199009820,0.00859,69207.0,69200.0,0.001]
["bitfinex","BTCUSD",1718199010091,0.20804514,69203.0,69200.0,0.001]
["bitfinex","BTCUSD",1718199010326,0.2,69203.0,69200.0,0.001]
["bitfinex","BTCUSD",1718199010533,0.20804514,69201.0,69200.0,0.001]
["bitfinex","BTCUSD",1718199010747,0.35255114,69201.0,69200.0,0.001]
["bitfinex","BTCUSD",1718199011187,0.20804514,69189.0,69184.0,0.432]
["bitfinex","BTCUSD",1718199011398,0.2,69192.0,69185.0,0.14431993]
["bitfinex","BTCUSD",1718199011614,0.2,69192.0,69178.0,0.2288]
["bitfinex","BTCUSD",1718199011615,0.35256914,69193.0,69178.0,0.2288]
["bitfinex","BTCUSD",1718199011848,0.1,69201.0,69183.0,0.057826]
["bitfinex","BTCUSD",1718199011849,0.20804514,69189.0,69183.0,0.057826]
["bitfinex","BTCUSD",1718199012088,0.20804514,69184.0,69179.0,0.14431993]
["bitfinex","BTCUSD",1718199012328,0.20804514,69183.0,69179.0,0.14431993]
["bitfinex","BTCUSD",1718199012532,0.20804514,69183.0,69171.0,0.8432]
["bitfinex","BTCUSD",1718199012533,0.2,69182.0,69175.0,0.057832]
["bitfinex","BTCUSD",1718199012770,0.20804514,69179.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199012989,0.2,69180.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199013454,0.2,69179.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199013685,0.20804514,69177.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199014186,0.20804514,69175.0,69171.0,0.725536]
["bitfinex","BTCUSD",1718199014397,0.2,69175.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199014641,0.4728,69188.0,69171.0,0.057836]
["bitfinex","BTCUSD",1718199014642,0.2,69173.0,69171.0,0.057836]
["bitfinex","BTCUSD",1718199014877,0.20804514,69172.0,69171.0,0.057836]
["bitfinex","BTCUSD",1718199015589,0.35261214,69172.0,69171.0,0.057836]
["bitfinex","BTCUSD",1718199017322,0.20804514,69167.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199017786,0.2,69164.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199018221,0.20804514,69162.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199018435,0.20804514,69164.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199018639,0.20804514,69162.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199019950,0.144585,69164.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199019951,0.2,69163.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199020183,0.20804514,69165.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199020379,0.20804514,69162.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199020602,0.20804514,69162.0,69161.0,1.004]
["bitfinex","BTCUSD",1718199020777,0.2,69163.0,69161.0,1.004]
["bitfinex","BTCUSD",1718199021013,0.20804514,69162.0,69161.0,1.0]
["bitfinex","BTCUSD",1718199021432,0.20804514,69162.0,69161.0,1.004]
["bitfinex","BTCUSD",1718199021685,0.20804514,69162.0,69161.0,1.012]
["bitfinex","BTCUSD",1718199021902,0.2,69166.0,69161.0,1.012]
["bitfinex","BTCUSD",1718199022140,0.4317,69180.0,69162.0,0.22226345]
["bitfinex","BTCUSD",1718199022388,0.01,69197.0,69180.0,0.00915486]
["bitfinex","BTCUSD",1718199022389,0.144521,69194.0,69180.0,0.00915486]
["bitfinex","BTCUSD",1718199022649,0.2204,69197.0,69183.0,0.18465486]
["bitfinex","BTCUSD",1718199022866,0.21663514,69207.0,69194.0,0.00915486]
["bitfinex","BTCUSD",1718199022867,0.00859,69207.0,69194.0,0.00915486]
["bitfinex","BTCUSD",1718199023083,0.00859,69207.0,69195.0,0.18465486]
["bitfinex","BTCUSD",1718199023297,0.00859,69207.0,69198.0,0.144511]
["bitfinex","BTCUSD",1718199023474,0.00859,69207.0,69199.0,0.84479965]
["bitfinex","BTCUSD",1718199024413,0.00859,69207.0,69203.0,0.00915486]
["bitfinex","BTCUSD",1718199024649,0.00959,69207.0,69204.0,0.15009928]
["bitfinex","BTCUSD",1718199024874,0.00959,69207.0,69205.0,0.00915486]
["bitfinex","BTCUSD",1718199025088,0.00859,69207.0,69206.0,0.14431993]
["bitfinex","BTCUSD",1718199025586,0.00859,69207.0,69199.0,0.6947]
["bitfinex","BTCUSD",1718199025587,0.00859,69207.0,69199.0,0.2181]
["bitfinex","BTCUSD",1718199025799,0.21663514,69207.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718199026009,0.00859,69207.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718199026247,0.2,69203.0,69198.0,0.008]
["bitfinex","BTCUSD",1718199026452,0.2,69203.0,69187.0,0.4756]
["bitfinex","BTCUSD",1718199026453,0.2,69195.0,69187.0,0.4756]
["bitfinex","BTCUSD",1718199026674,0.20804514,69195.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199027165,0.20804514,69199.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199027392,0.20804514,69192.0,69182.0,0.2342]
["bitfinex","BTCUSD",1718199027616,0.20804514,69192.0,69175.0,0.2342]
["bitfinex","BTCUSD",1718199027617,0.2,69186.0,69175.0,0.2342]
["bitfinex","BTCUSD",1718199027846,0.20804514,69187.0,69176.0,0.00578195]
["bitfinex","BTCUSD",1718199028061,0.1,69191.0,69175.0,0.2342]
["bitfinex","BTCUSD",1718199028062,0.20804514,69190.0,69179.0,0.00915486]
["bitfinex","BTCUSD",1718199028271,0.20804514,69190.0,69182.0,0.144546]
["bitfinex","BTCUSD",1718199028477,0.20804514,69192.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718199028685,0.20804514,69190.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718199028898,0.1,69199.0,69186.0,0.00915486]
["bitfinex","BTCUSD",1718199029111,0.1,69199.0,69183.0,0.28886293]
["bitfinex","BTCUSD",1718199029112,0.2,69201.0,69187.0,0.15010056]
["bitfinex","BTCUSD",1718199029332,0.10804514,69202.0,69187.0,0.15010056]
["bitfinex","BTCUSD",1718199029333,0.20804514,69194.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199030818,0.2,69185.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718199031027,0.2,69188.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718199031239,0.20804514,69192.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718199031450,0.2,69189.0,69187.0,0.01]
["bitfinex","BTCUSD",1718199031658,0.20804514,69188.0,69187.0,0.01]
["bitfinex","BTCUSD",1718199031866,0.144528,69191.0,69176.0,0.00915486]
["bitfinex","BTCUSD",1718199032083,0.35257314,69191.0,69183.0,0.01]
["bitfinex","BTCUSD",1718199032288,0.35257314,69191.0,69183.0,0.017]
["bitfinex","BTCUSD",1718199032289,0.001,69187.0,69183.0,0.017]
["bitfinex","BTCUSD",1718199032502,0.001,69187.0,69184.0,0.222261]
["bitfinex","BTCUSD",1718199032713,0.20804514,69195.0,69184.0,0.29464104]
["bitfinex","BTCUSD",1718199032933,0.00086,69198.0,69184.0,0.1592559]
["bitfinex","BTCUSD",1718199033197,0.00086,69198.0,69187.0,0.002]
["bitfinex","BTCUSD",1718199033415,0.00086,69198.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199033416,0.20086,69198.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199033624,0.1,69197.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199033801,0.20804514,69196.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718199034074,0.00086,69198.0,69189.0,0.71628077]
["bitfinex","BTCUSD",1718199034328,0.20086,69198.0,69190.0,0.14431993]
["bitfinex","BTCUSD",1718199034541,0.00086,69198.0,69190.0,0.14431993]
["bitfinex","BTCUSD",1718199034970,0.00086,69198.0,69191.0,0.00915486]
["bitfinex","BTCUSD",1718199035182,0.00086,69198.0,69193.0,0.00915486]
["bitfinex","BTCUSD",1718199035405,0.00086,69198.0,69195.0,0.15367186]
["bitfinex","BTCUSD",1718199035619,0.00086,69198.0,69197.0,0.00915486]
["bitfinex","BTCUSD",1718199035844,0.00286,69198.0,69197.0,0.15009975]
["bitfinex","BTCUSD",1718199036284,0.00086,69198.0,69197.0,0.15347479]
["bitfinex","BTCUSD",1718199036717,0.00086,69198.0,69197.0,0.29798879]
["bitfinex","BTCUSD",1718199036946,0.00686,69198.0,69197.0,0.29798879]
["bitfinex","BTCUSD",1718199037603,0.00686,69198.0,69197.0,0.28883393]
["bitfinex","BTCUSD",1718199038275,0.00086,69198.0,69197.0,0.28883393]
["bitfinex","BTCUSD",1718199038709,0.00386,69198.0,69197.0,0.28883393]
["bitfinex","BTCUSD",1718199040255,0.00386,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199042459,0.21190514,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199042682,0.00386,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199043355,0.21190514,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199044907,0.20386,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199045124,0.21190514,69198.0,69197.0,0.14431993]
["bitfinex","BTCUSD",1718199045753,0.20804514,69193.0,69186.0,0.144535]
["bitfinex","BTCUSD",1718199045968,0.20804514,69193.0,69177.0,0.1]
["bitfinex","BTCUSD",1718199045969,0.20804514,69188.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199046188,0.20804514,69188.0,69168.0,0.04307122]
["bitfinex","BTCUSD",1718199046189,0.42574514,69188.0,69171.0,0.4295]
["bitfinex","BTCUSD",1718199046402,0.144561,69175.0,69172.0,0.25083165]
["bitfinex","BTCUSD",1718199046834,0.2,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199047078,0.20804514,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199047309,0.35261014,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199047763,0.344565,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199047967,0.2,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199048688,0.20804514,69173.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199048899,0.1,69187.0,69161.0,1.216646]
["bitfinex","BTCUSD",1718199048900,0.20804514,69168.0,69161.0,1.216646]
["bitfinex","BTCUSD",1718199049108,0.20804514,69163.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718199049562,0.20804514,69163.0,69161.0,1.216646]
["bitfinex","BTCUSD",1718199049563,0.2,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199049783,0.144582,69165.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199049784,0.144582,69165.0,69161.0,1.14526593]
["bitfinex","BTCUSD",1718199050002,0.20804514,69164.0,69161.0,1.14526593]
["bitfinex","BTCUSD",1718199050215,0.2,69164.0,69161.0,1.14526593]
["bitfinex","BTCUSD",1718199050443,0.20804514,69164.0,69161.0,1.14526593]
["bitfinex","BTCUSD",1718199050659,0.20804514,69162.0,69161.0,1.14526593]
["bitfinex","BTCUSD",1718199050872,0.20804514,69162.0,69161.0,1.15026593]
["bitfinex","BTCUSD",1718199051098,0.20804514,69162.0,69161.0,1.15826593]
["bitfinex","BTCUSD",1718199051297,0.20804514,69162.0,69161.0,1.15326593]
["bitfinex","BTCUSD",1718199051528,0.20804514,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199051748,0.20804514,69162.0,69161.0,1.005946]
["bitfinex","BTCUSD",1718199052424,0.2,69162.0,69161.0,1.005946]
["bitfinex","BTCUSD",1718199052640,0.144586,69163.0,69161.0,1.005946]
["bitfinex","BTCUSD",1718199052854,0.2,69162.0,69161.0,1.005946]
["bitfinex","BTCUSD",1718199053352,0.20804514,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199053851,0.20804514,69162.0,69161.0,1.012946]
["bitfinex","BTCUSD",1718199054080,0.289121,69176.0,69161.0,1.012946]
["bitfinex","BTCUSD",1718199054081,0.20804514,69175.0,69163.0,0.00915486]
["bitfinex","BTCUSD",1718199054293,0.20804514,69175.0,69165.0,0.00915486]
["bitfinex","BTCUSD",1718199054480,0.4761,69186.0,69168.0,0.00915486]
["bitfinex","BTCUSD",1718199054481,0.4661,69186.0,69168.0,0.00915486]
["bitfinex","BTCUSD",1718199054694,0.344535,69188.0,69169.0,0.15010172]
["bitfinex","BTCUSD",1718199054956,0.2,69183.0,69169.0,0.15010172]
["bitfinex","BTCUSD",1718199055194,0.20804514,69182.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199055393,0.2,69181.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199055664,0.20804514,69182.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199056175,0.2,69181.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199056393,0.2,69174.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199056619,0.2,69174.0,69164.0,0.6971]
["bitfinex","BTCUSD",1718199056620,0.2,69174.0,69164.0,0.2253]
["bitfinex","BTCUSD",1718199056847,0.14456,69176.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199057060,0.15431993,69190.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199057061,0.344546,69182.0,69166.0,0.00578261]
["bitfinex","BTCUSD",1718199057282,0.2,69183.0,69168.0,0.009]
["bitfinex","BTCUSD",1718199057500,0.2,69182.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718199057704,0.001,69188.0,69175.0,0.00915486]
["bitfinex","BTCUSD",1718199057905,0.001,69188.0,69177.0,0.00915486]
["bitfinex","BTCUSD",1718199058126,0.1,69190.0,69179.0,0.00915486]
["bitfinex","BTCUSD",1718199058347,0.2072,69190.0,69180.0,0.35391993]
["bitfinex","BTCUSD",1718199058563,0.001,69182.0,69180.0,0.35391993]
["bitfinex","BTCUSD",1718199058791,0.2,69181.0,69176.0,0.4677]
["bitfinex","BTCUSD",1718199059001,0.20804514,69185.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199059212,0.144539,69186.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199059213,0.2072,69178.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199059689,0.20804514,69178.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199059894,0.144539,69186.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199059895,0.2,69181.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199060104,0.2072,69180.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199060312,0.20804514,69185.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199060520,0.2,69183.0,69177.0,0.14731993]
["bitfinex","BTCUSD",1718199060729,0.20804514,69182.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199060941,0.35257114,69192.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718199061156,0.20804514,69185.0,69178.0,0.00578144]
["bitfinex","BTCUSD",1718199061380,0.1,69191.0,69180.0,0.004]
["bitfinex","BTCUSD",1718199061381,0.2,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1718199061565,0.2,69181.0,69180.0,0.14831993]
["bitfinex","BTCUSD",1718199061566,0.20804514,69181.0,69180.0,0.14831993]
["bitfinex","BTCUSD",1718199061782,0.82039314,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1718199062223,0.93039314,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1718199062429,0.2,69168.0,69162.0,0.4318]
["bitfinex","BTCUSD",1718199062644,0.2,69164.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199062843,0.144571,69170.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199063053,0.144556,69177.0,69164.0,0.00578297]
["bitfinex","BTCUSD",1718199063264,0.2,69175.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199063497,0.144556,69177.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199063498,0.20804514,69171.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199063749,0.2,69166.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199063990,0.20804514,69164.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199064212,0.5678,69181.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199064213,0.2,69173.0,69163.0,0.07215996]
["bitfinex","BTCUSD",1718199064419,0.2,69173.0,69164.0,0.1501024]
["bitfinex","BTCUSD",1718199064420,0.2,69172.0,69164.0,0.1501024]
["bitfinex","BTCUSD",1718199064627,0.2,69171.0,69164.0,0.1501024]
["bitfinex","BTCUSD",1718199064871,0.01468144,69180.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718199064872,0.2,69168.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718199065077,0.02468144,69180.0,69163.0,0.013]
["bitfinex","BTCUSD",1718199065078,0.20804514,69164.0,69163.0,0.013]
["bitfinex","BTCUSD",1718199065294,0.2,69168.0,69163.0,0.15731993]
["bitfinex","BTCUSD",1718199065510,0.2,69167.0,69163.0,0.15731993]
["bitfinex","BTCUSD",1718199065721,0.20804514,69164.0,69163.0,0.15731993]
["bitfinex","BTCUSD",1718199065939,0.20804514,69164.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199066163,0.2072,69164.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199066379,0.20804514,69164.0,69163.0,0.014]
["bitfinex","BTCUSD",1718199066597,0.20804514,69164.0,69163.0,0.024]
["bitfinex","BTCUSD",1718199067100,0.99712814,69164.0,69163.0,0.024]
["bitfinex","BTCUSD",1718199067303,1.00712814,69164.0,69163.0,0.024]
["bitfinex","BTCUSD",1718199067568,1.10712814,69164.0,69163.0,0.024]
["bitfinex","BTCUSD",1718199067772,1.13012814,69164.0,69163.0,0.024]
["bitfinex","BTCUSD",1718199067984,1.13012814,69164.0,69163.0,0.01]
["bitfinex","BTCUSD",1718199068410,1.13012814,69164.0,69163.0,0.023]
["bitfinex","BTCUSD",1718199069046,1.13012814,69164.0,69163.0,0.01]
["bitfinex","BTCUSD",1718199069281,1.09712814,69164.0,69163.0,0.011]
["bitfinex","BTCUSD",1718199069928,0.45262814,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1718199070164,0.01,69174.0,69163.0,0.001]
["bitfinex","BTCUSD",1718199070165,0.2,69169.0,69163.0,0.001]
["bitfinex","BTCUSD",1718199070378,0.001,69164.0,69163.0,0.01]
["bitfinex","BTCUSD",1718199070594,0.2,69170.0,69163.0,0.14531993]
["bitfinex","BTCUSD",1718199070806,0.20804514,69166.0,69163.0,0.14531993]
["bitfinex","BTCUSD",1718199071014,0.012,69164.0,69163.0,0.14631993]
["bitfinex","BTCUSD",1718199071239,0.012,69164.0,69163.0,0.14531993]
["bitfinex","BTCUSD",1718199071442,0.20804514,69164.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199071659,0.001,69164.0,69163.0,0.14531993]
["bitfinex","BTCUSD",1718199071858,0.20904514,69164.0,69163.0,0.14531993]
["bitfinex","BTCUSD",1718199072089,0.20904514,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1718199072295,0.20804514,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199072711,0.2,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199072966,0.20804514,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199073174,0.46263314,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199073378,0.244588,69162.0,69161.0,1.000946]
["bitfinex","BTCUSD",1718199073807,0.45263314,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199074033,0.244588,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199074451,0.45263314,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199074679,0.001,69164.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199074892,0.001,69164.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718199075150,0.1,69172.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718199075364,0.2,69168.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718199075801,0.2,69168.0,69161.0,0.994746]
["bitfinex","BTCUSD",1718199075802,0.2,69164.0,69161.0,0.994746]
["bitfinex","BTCUSD",1718199076062,0.07215996,69172.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199076063,0.20804514,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199076393,0.45263314,69162.0,69161.0,0.998746]
["bitfinex","BTCUSD",1718199076835,1.10973314,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199077849,1.09973314,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199078420,1.50988245,69162.0,69161.0,0.998746]
["bitfinex","BTCUSD",1718199078597,1.42190914,69162.0,69161.0,0.999746]
["bitfinex","BTCUSD",1718199078813,1.56622907,69162.0,69161.0,0.999746]
["bitfinex","BTCUSD",1718199079037,1.56622907,69162.0,69161.0,0.998746]
["bitfinex","BTCUSD",1718199079038,1.55622907,69162.0,69161.0,0.998746]
["bitfinex","BTCUSD",1718199079279,1.56622907,69162.0,69161.0,0.993746]
["bitfinex","BTCUSD",1718199079488,1.58022907,69162.0,69161.0,0.995746]
["bitfinex","BTCUSD",1718199080283,1.78022907,69162.0,69161.0,0.75914228]
["bitfinex","BTCUSD",1718199080488,2.16940507,69162.0,69161.0,0.75914228]
["bitfinex","BTCUSD",1718199080689,2.27771794,69162.0,69161.0,0.75914228]
["bitfinex","BTCUSD",1718199081093,1.70549849,69162.0,69161.0,0.71095228]
["bitfinex","BTCUSD",1718199081249,1.58718562,69162.0,69161.0,0.70929958]
["bitfinex","BTCUSD",1718199081451,1.59718562,69162.0,69161.0,0.70929958]
["bitfinex","BTCUSD",1718199081707,1.13068969,69162.0,69161.0,0.70929958]
["bitfinex","BTCUSD",1718199081911,1.13068969,69162.0,69161.0,0.85361951]
["bitfinex","BTCUSD",1718199081912,0.014,69162.0,69161.0,0.85361951]
["bitfinex","BTCUSD",1718199082122,0.014,69162.0,69161.0,1.07952433]
["bitfinex","BTCUSD",1718199082272,0.014,69162.0,69161.0,1.61362433]
["bitfinex","BTCUSD",1718199082497,0.014,69162.0,69161.0,2.13327903]
["bitfinex","BTCUSD",1718199082734,0.014,69162.0,69161.0,2.12412417]
["bitfinex","BTCUSD",1718199082939,0.013,69162.0,69161.0,2.12312417]
["bitfinex","BTCUSD",1718199083157,0.43295979,69188.0,69177.0,0.6539]
["bitfinex","BTCUSD",1718199083358,0.43295979,69188.0,69178.0,0.14431993]
["bitfinex","BTCUSD",1718199083561,0.144523,69193.0,69178.0,0.14431993]
["bitfinex","BTCUSD",1718199083762,0.144523,69193.0,69179.0,0.00915486]
["bitfinex","BTCUSD",1718199083983,0.144523,69193.0,69168.0,0.17215996]
["bitfinex","BTCUSD",1718199083984,0.2,69172.0,69161.0,0.81729958]
["bitfinex","BTCUSD",1718199084198,0.769146,69182.0,69167.0,0.43295979]
["bitfinex","BTCUSD",1718199084403,0.2,69174.0,69165.0,0.6576]
["bitfinex","BTCUSD",1718199084610,0.2,69172.0,69165.0,0.6576]
["bitfinex","BTCUSD",1718199084814,0.2,69171.0,69165.0,0.6576]
["bitfinex","BTCUSD",1718199085019,0.2,69174.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718199085249,0.2,69175.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718199085452,0.2,69178.0,69167.0,0.15010221]
["bitfinex","BTCUSD",1718199085660,0.2,69177.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718199086573,0.2,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718199086791,0.2,69177.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718199086966,0.2,69174.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718199087296,0.20804514,69166.0,69165.0,0.224]
["bitfinex","BTCUSD",1718199087506,0.01,69176.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199087507,0.2,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199087715,0.20804514,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199087923,0.35263314,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199088127,0.45263314,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199088878,0.46263314,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199089088,0.77480914,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199089279,0.91912907,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199089486,1.14112907,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199089697,2.00968397,69162.0,69161.0,0.80729958]
["bitfinex","BTCUSD",1718199089911,0.2,69138.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199090117,0.2,69137.0,69132.0,0.37461993]
["bitfinex","BTCUSD",1718199090359,0.2,69137.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199090360,0.2,69136.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199090572,0.4596,69145.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199090573,0.2,69134.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199090985,0.20804514,69133.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199091190,0.2,69133.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199091405,0.34464,69137.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199091615,0.20804514,69133.0,69132.0,0.2303]
["bitfinex","BTCUSD",1718199091847,0.2,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199092075,0.2,69132.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199092290,0.20804514,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199094009,0.21304514,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199094299,0.21404514,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199094718,0.35870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199095343,0.46870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199095554,0.45870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199095763,0.46870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199095974,0.45870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199096412,0.60302207,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199096629,1.35353607,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199097063,1.18621614,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199097278,0.45870214,69129.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718199097502,0.006,69129.0,69128.0,0.15375793]
["bitfinex","BTCUSD",1718199097984,0.006,69129.0,69128.0,0.16291279]
["bitfinex","BTCUSD",1718199098440,0.006,69129.0,69128.0,0.94197179]
["bitfinex","BTCUSD",1718199099586,0.006,69129.0,69128.0,1.04197179]
["bitfinex","BTCUSD",1718199099809,0.00804514,69157.0,69143.0,0.64355486]
["bitfinex","BTCUSD",1718199099810,0.144599,69157.0,69143.0,0.64355486]
["bitfinex","BTCUSD",1718199100005,0.144599,69157.0,69145.0,0.00915486]
["bitfinex","BTCUSD",1718199100222,0.144599,69157.0,69143.0,0.6344]
["bitfinex","BTCUSD",1718199100223,0.144599,69157.0,69148.0,0.00915486]
["bitfinex","BTCUSD",1718199100433,0.2,69162.0,69150.0,0.00915486]
["bitfinex","BTCUSD",1718199100665,0.00086,69174.0,69162.0,0.76125486]
["bitfinex","BTCUSD",1718199100901,0.00086,69174.0,69170.0,0.07215996]
["bitfinex","BTCUSD",1718199101112,0.00086,69174.0,69164.0,0.01135395]
["bitfinex","BTCUSD",1718199101113,0.20086,69174.0,69163.0,0.144584]
["bitfinex","BTCUSD",1718199101337,0.20086,69174.0,69152.0,0.1]
["bitfinex","BTCUSD",1718199101338,0.2,69170.0,69156.0,0.1446]
["bitfinex","BTCUSD",1718199101560,0.00086,69174.0,69152.0,0.00915486]
["bitfinex","BTCUSD",1718199101561,0.00086,69174.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199101811,0.2,69168.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718199102025,0.00086,69174.0,69164.0,0.0779429]
["bitfinex","BTCUSD",1718199102240,0.00086,69174.0,69172.0,0.08131482]
["bitfinex","BTCUSD",1718199102451,0.00086,69174.0,69173.0,0.15347479]
["bitfinex","BTCUSD",1718199102889,0.00086,69174.0,69173.0,0.61277479]
["bitfinex","BTCUSD",1718199103730,0.00986,69174.0,69173.0,0.61277479]
["bitfinex","BTCUSD",1718199104141,0.00086,69174.0,69173.0,0.60361993]
["bitfinex","BTCUSD",1718199104601,0.00286,69174.0,69173.0,0.61277479]
["bitfinex","BTCUSD",1718199106086,0.00286,69174.0,69173.0,0.61377479]
["bitfinex","BTCUSD",1718199106288,0.00286,69174.0,69173.0,0.68593475]
["bitfinex","BTCUSD",1718199106708,0.00286,69174.0,69173.0,0.61377479]
["bitfinex","BTCUSD",1718199107131,0.00286,69174.0,69173.0,0.68593475]
["bitfinex","BTCUSD",1718199107559,0.00086,69174.0,69173.0,0.68593475]
["bitfinex","BTCUSD",1718199108639,0.00186,69174.0,69173.0,0.62377479]
["bitfinex","BTCUSD",1718199109107,0.00086,69174.0,69173.0,1.19403479]
["bitfinex","BTCUSD",1718199109573,0.00186,69174.0,69173.0,1.20203479]
["bitfinex","BTCUSD",1718199109989,0.00186,69174.0,69173.0,1.21603479]
["bitfinex","BTCUSD",1718199110810,0.00186,69174.0,69173.0,1.20687993]
["bitfinex","BTCUSD",1718199111064,0.00186,69174.0,69173.0,0.60326]
["bitfinex","BTCUSD",1718199111065,0.20990514,69174.0,69173.0,0.60326]
["bitfinex","BTCUSD",1718199111490,0.20890514,69174.0,69173.0,0.59226]
["bitfinex","BTCUSD",1718199111698,0.46346714,69174.0,69173.0,0.57826]
["bitfinex","BTCUSD",1718199111911,0.5366271,69174.0,69173.0,0.58926]
["bitfinex","BTCUSD",1718199112129,0.5356271,69174.0,69173.0,0.57826]
["bitfinex","BTCUSD",1718199112351,0.67643981,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1718199112579,0.84375974,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1718199112786,1.04375974,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1718199113252,0.2,69148.0,69146.0,0.43295979]
["bitfinex","BTCUSD",1718199113466,0.144597,69158.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199113467,0.2072,69151.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199113698,0.2,69149.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199113912,0.2,69153.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199114340,0.2,69149.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199114550,0.20804514,69148.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199114764,0.2,69152.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199114970,0.00804514,69153.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199114971,0.2,69153.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199115180,0.2,69149.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199115382,0.2,69152.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199115590,0.2,69153.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199115860,0.144605,69154.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718199116098,0.2072,69160.0,69148.0,0.07794402]
["bitfinex","BTCUSD",1718199116303,0.00084514,69161.0,69134.0,0.00915486]
["bitfinex","BTCUSD",1718199116304,0.144622,69146.0,69134.0,0.00915486]
["bitfinex","BTCUSD",1718199116530,0.2,69159.0,69147.0,0.008]
["bitfinex","BTCUSD",1718199116981,0.2,69157.0,69147.0,0.01715486]
["bitfinex","BTCUSD",1718199117265,0.2,69159.0,69147.0,0.01215486]
["bitfinex","BTCUSD",1718199117469,0.2,69159.0,69149.0,0.00915486]
["bitfinex","BTCUSD",1718199117681,0.2,69161.0,69149.0,0.00915486]
["bitfinex","BTCUSD",1718199117884,0.2,69159.0,69147.0,0.01215486]
["bitfinex","BTCUSD",1718199118101,0.2,69159.0,69148.0,0.15347479]
["bitfinex","BTCUSD",1718199118315,0.2,69161.0,69151.0,0.00915486]
["bitfinex","BTCUSD",1718199118522,0.2,69161.0,69153.0,0.00915486]
["bitfinex","BTCUSD",1718199118745,0.1,69167.0,69156.0,0.07215996]
["bitfinex","BTCUSD",1718199118959,0.2,69171.0,69159.0,0.00915486]
["bitfinex","BTCUSD",1718199119175,0.144555,69178.0,69164.0,0.00915486]
["bitfinex","BTCUSD",1718199119176,0.344556,69177.0,69164.0,0.00915486]
["bitfinex","BTCUSD",1718199119380,0.344556,69177.0,69165.0,0.15925741]
["bitfinex","BTCUSD",1718199119596,0.344556,69177.0,69165.0,0.15010255]
["bitfinex","BTCUSD",1718199119597,0.2,69176.0,69165.0,0.15010255]
["bitfinex","BTCUSD",1718199119803,0.2,69171.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718199120040,0.2,69183.0,69167.0,0.00915486]
["bitfinex","BTCUSD",1718199120261,0.2,69183.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718199120262,0.2,69181.0,69168.0,0.73224979]
["bitfinex","BTCUSD",1718199120483,0.2,69177.0,69168.0,0.72309493]
["bitfinex","BTCUSD",1718199120662,0.49495996,69194.0,69171.0,0.00915486]
["bitfinex","BTCUSD",1718199120663,0.2,69187.0,69171.0,0.00915486]
["bitfinex","BTCUSD",1718199120814,0.2,69177.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199121040,0.01510494,69193.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199121041,0.2,69180.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199121494,0.2,69177.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199121702,0.20186,69174.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718199122083,0.2,69169.0,69168.0,0.4342]
["bitfinex","BTCUSD",1718199122292,0.2,69164.0,69157.0,0.4178]
["bitfinex","BTCUSD",1718199122491,0.2,69164.0,69159.0,0.057845]
["bitfinex","BTCUSD",1718199122698,0.2,69162.0,69159.0,0.057845]
["bitfinex","BTCUSD",1718199122911,0.2,69161.0,69157.0,0.14431993]
["bitfinex","BTCUSD",1718199123130,0.422,69173.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718199123343,0.2,69173.0,69168.0,0.008]
["bitfinex","BTCUSD",1718199123583,0.2,69169.0,69168.0,0.008]
["bitfinex","BTCUSD",1718199123771,0.144566,69173.0,69160.0,0.00915486]
["bitfinex","BTCUSD",1718199123975,0.00086,69174.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718199124615,0.2,69171.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718199124880,0.2,69172.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718199125073,0.00086,69174.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718199125904,0.00086,69174.0,69168.0,0.15747479]
["bitfinex","BTCUSD",1718199126115,0.00086,69174.0,69170.0,0.00915486]
["bitfinex","BTCUSD",1718199126322,0.00086,69174.0,69173.0,0.23325486]
["bitfinex","BTCUSD",1718199126531,0.00086,69174.0,69173.0,0.36841993]
["bitfinex","BTCUSD",1718199126958,0.00086,69174.0,69173.0,0.37757479]
["bitfinex","BTCUSD",1718199127649,0.00086,69174.0,69173.0,0.36841993]
["bitfinex","BTCUSD",1718199127813,0.00086,69174.0,69173.0,0.37757479]
["bitfinex","BTCUSD",1718199128148,0.00086,69174.0,69173.0,0.36841993]
["bitfinex","BTCUSD",1718199129631,0.00086,69174.0,69173.0,0.37957479]
["bitfinex","BTCUSD",1718199130050,0.00086,69174.0,69173.0,0.52413979]
["bitfinex","BTCUSD",1718199130267,0.00086,69174.0,69173.0,0.52913979]
["bitfinex","BTCUSD",1718199131732,0.00086,69174.0,69173.0,0.37541993]
["bitfinex","BTCUSD",1718199131943,0.20890514,69174.0,69173.0,0.15131993]
["bitfinex","BTCUSD",1718199132805,0.20890514,69174.0,69173.0,0.14631993]
["bitfinex","BTCUSD",1718199133010,0.20890514,69174.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718199133467,0.00086,69174.0,69173.0,0.15131993]
["bitfinex","BTCUSD",1718199133704,0.00086,69174.0,69173.0,0.14931993]
["bitfinex","BTCUSD",1718199134112,0.00086,69174.0,69173.0,0.15347479]
["bitfinex","BTCUSD",1718199134535,0.00086,69174.0,69173.0,0.15847479]
["bitfinex","BTCUSD",1718199134738,0.00086,69174.0,69173.0,0.30303979]
["bitfinex","BTCUSD",1718199135368,0.00086,69174.0,69173.0,0.83243979]
["bitfinex","BTCUSD",1718199135587,0.00086,69174.0,69173.0,1.04573979]
["bitfinex","BTCUSD",1718199136003,0.00086,69174.0,69173.0,1.04373979]
["bitfinex","BTCUSD",1718199136212,0.00086,69174.0,69173.0,1.04573979]
["bitfinex","BTCUSD",1718199136491,0.344517,69196.0,69185.0,0.00915486]
["bitfinex","BTCUSD",1718199136492,0.144517,69196.0,69185.0,0.00915486]
["bitfinex","BTCUSD",1718199136703,0.144517,69196.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718199136704,0.2,69195.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718199137121,0.20804514,69193.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718199137327,0.2,69192.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718199137537,0.20804514,69187.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718199138179,0.35258014,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1718199138362,0.204,69195.0,69186.0,0.14531993]
["bitfinex","BTCUSD",1718199138562,0.204,69195.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199138749,0.2,69192.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199139518,0.204,69195.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199140100,0.2,69195.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199140315,0.011,69192.0,69187.0,0.14531993]
["bitfinex","BTCUSD",1718199140693,0.2,69195.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199141062,0.0072,69194.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199141267,0.20804514,69194.0,69187.0,0.15631993]
["bitfinex","BTCUSD",1718199141669,0.00086,69198.0,69187.0,0.15631993]
["bitfinex","BTCUSD",1718199142218,0.2,69197.0,69187.0,0.14931993]
["bitfinex","BTCUSD",1718199142537,0.2,69192.0,69187.0,0.14931993]
["bitfinex","BTCUSD",1718199142752,0.2,69192.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199142956,0.2,69191.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199143169,0.2,69189.0,69187.0,0.15431993]
["bitfinex","BTCUSD",1718199143376,0.2,69191.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199143499,0.2,69190.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199143702,0.2,69189.0,69187.0,0.15431993]
["bitfinex","BTCUSD",1718199143906,0.20804514,69188.0,69187.0,0.15431993]
["bitfinex","BTCUSD",1718199144119,0.2,69189.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718199144569,0.2,69188.0,69187.0,0.15231993]
["bitfinex","BTCUSD",1718199144771,0.20804514,69188.0,69187.0,0.15231993]
["bitfinex","BTCUSD",1718199145161,0.35257814,69188.0,69187.0,0.02]
["bitfinex","BTCUSD",1718199145552,0.35257814,69188.0,69187.0,0.008]
["bitfinex","BTCUSD",1718199145955,0.35257814,69188.0,69187.0,0.015]
["bitfinex","BTCUSD",1718199146157,0.82147814,69188.0,69187.0,0.007]
["bitfinex","BTCUSD",1718199146354,0.81147814,69188.0,69187.0,0.012]
["bitfinex","BTCUSD",1718199146977,0.82147814,69188.0,69187.0,0.007]
["bitfinex","BTCUSD",1718199147188,0.2,69180.0,69173.0,0.2113]
["bitfinex","BTCUSD",1718199147438,0.20804514,69180.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199147696,0.144544,69183.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199147892,0.2,69179.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199148094,0.2,69177.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199148297,0.2,69178.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199148716,0.2,69175.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199149140,0.2,69183.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718199149503,0.2,69183.0,69175.0,0.00578175]
["bitfinex","BTCUSD",1718199149688,0.344542,69184.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199149895,0.2,69178.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718199150300,0.4589,69188.0,69125.0,0.50511975]
["bitfinex","BTCUSD",1718199150301,1.0,69224.0,69206.0,0.1]
["bitfinex","BTCUSD",1718199150538,1.0,69224.0,69187.0,0.01]
["bitfinex","BTCUSD",1718199150539,0.43196218,69276.0,69241.0,0.46811]
["bitfinex","BTCUSD",1718199150785,0.43196218,69276.0,69249.0,0.46811]
["bitfinex","BTCUSD",1718199150786,0.01,69274.0,69249.0,0.46811]
["bitfinex","BTCUSD",1718199151022,0.44196218,69276.0,69271.0,0.2195]
["bitfinex","BTCUSD",1718199151023,0.23196218,69276.0,69271.0,0.2195]
["bitfinex","BTCUSD",1718199151258,0.23196218,69276.0,69272.0,0.72752371]
["bitfinex","BTCUSD",1718199151542,0.22780597,69307.0,69273.0,0.665]
["bitfinex","BTCUSD",1718199151786,0.14573185,69319.0,69283.0,0.2195]
["bitfinex","BTCUSD",1718199152023,0.01,69312.0,69284.0,0.00577205]
["bitfinex","BTCUSD",1718199152307,0.1,69320.0,69288.0,0.07014813]
["bitfinex","BTCUSD",1718199152538,0.14431993,69319.0,69289.0,0.72738179]
["bitfinex","BTCUSD",1718199152775,0.1,69327.0,69303.0,0.07215996]
["bitfinex","BTCUSD",1718199153021,0.1,69327.0,69304.0,0.58294089]
["bitfinex","BTCUSD",1718199153022,0.02,69305.0,69304.0,0.58294089]
["bitfinex","BTCUSD",1718199153285,0.02,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199153557,0.79781993,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199153807,0.4535,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199154067,0.6535,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199154325,0.4535,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199154577,0.4335,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199154821,0.82081993,69305.0,69304.0,0.57717]
["bitfinex","BTCUSD",1718199155078,0.1,69303.0,69284.0,0.43295979]
["bitfinex","BTCUSD",1718199155367,0.01,69292.0,69284.0,0.43295979]
["bitfinex","BTCUSD",1718199155688,0.01,69283.0,69263.0,0.43295979]
["bitfinex","BTCUSD",1718199155923,0.01,69284.0,69264.0,0.00577418]
["bitfinex","BTCUSD",1718199156192,0.1,69295.0,69270.0,0.00577418]
["bitfinex","BTCUSD",1718199156425,0.1,69295.0,69267.0,0.144367]
["bitfinex","BTCUSD",1718199156679,0.01,69293.0,69267.0,0.144367]
["bitfinex","BTCUSD",1718199156918,0.01,69285.0,69269.0,0.21647989]
["bitfinex","BTCUSD",1718199157165,0.01,69282.0,69269.0,0.21647989]
["bitfinex","BTCUSD",1718199157379,0.01,69283.0,69263.0,0.43295979]
["bitfinex","BTCUSD",1718199157589,0.01,69276.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718199157865,0.1,69279.0,69264.0,0.43295979]
["bitfinex","BTCUSD",1718199158094,0.1,69279.0,69262.0,0.21647989]
["bitfinex","BTCUSD",1718199158095,0.01,69273.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718199158304,0.01,69271.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199158518,0.1,69279.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199158737,0.01,69273.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199158981,0.01,69272.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199159194,0.01,69275.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199159195,0.1,69277.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199159430,0.01,69270.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199159645,0.02,69270.0,69269.0,0.013]
["bitfinex","BTCUSD",1718199160092,0.01,69269.0,69262.0,0.08215996]
["bitfinex","BTCUSD",1718199160306,0.01,69268.0,69262.0,0.08215996]
["bitfinex","BTCUSD",1718199160526,0.01,69265.0,69262.0,0.01]
["bitfinex","BTCUSD",1718199160755,0.02,69263.0,69262.0,0.01]
["bitfinex","BTCUSD",1718199161210,0.1,69269.0,69262.0,0.01]
["bitfinex","BTCUSD",1718199161439,0.01,69265.0,69262.0,0.023]
["bitfinex","BTCUSD",1718199161655,0.02,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1718199162153,0.02,69263.0,69262.0,0.01]
["bitfinex","BTCUSD",1718199162571,0.01,69257.0,69240.0,0.2143]
["bitfinex","BTCUSD",1718199162777,0.01,69259.0,69240.0,0.2143]
["bitfinex","BTCUSD",1718199162994,0.01,69261.0,69240.0,0.2143]
["bitfinex","BTCUSD",1718199163230,0.01,69265.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199163439,0.01,69263.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199163651,0.01,69264.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199163866,0.01,69265.0,69262.0,0.003]
["bitfinex","BTCUSD",1718199164288,0.01,69265.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199164700,0.01,69264.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199164919,0.01,69265.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199165138,0.01,69265.0,69255.0,0.08215996]
["bitfinex","BTCUSD",1718199165139,0.011,69265.0,69255.0,0.08215996]
["bitfinex","BTCUSD",1718199165357,0.011,69265.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199165633,0.01,69264.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199165849,0.011,69265.0,69255.0,0.08215996]
["bitfinex","BTCUSD",1718199166323,0.001,69265.0,69255.0,0.09515996]
["bitfinex","BTCUSD",1718199166532,0.011,69265.0,69255.0,0.09515996]
["bitfinex","BTCUSD",1718199166767,0.01,69264.0,69255.0,0.09515996]
["bitfinex","BTCUSD",1718199167022,0.01,69264.0,69255.0,0.08515996]
["bitfinex","BTCUSD",1718199167475,0.01,69265.0,69262.0,0.003]
["bitfinex","BTCUSD",1718199167914,0.01,69266.0,69255.0,0.08515996]
["bitfinex","BTCUSD",1718199168131,0.001,69264.0,69255.0,0.09515996]
["bitfinex","BTCUSD",1718199168571,0.001,69264.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718199169004,0.01,69270.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718199169693,0.01,69273.0,69256.0,0.14431993]
["bitfinex","BTCUSD",1718199169940,0.01,69270.0,69256.0,0.14431993]
["bitfinex","BTCUSD",1718199170145,0.01,69273.0,69256.0,0.14431993]
["bitfinex","BTCUSD",1718199170146,0.01,69267.0,69256.0,0.14431993]
["bitfinex","BTCUSD",1718199170368,0.01,69268.0,69262.0,0.003]
["bitfinex","BTCUSD",1718199170585,0.01,69267.0,69262.0,0.003]
["bitfinex","BTCUSD",1718199170837,0.01,69267.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199171066,0.01,69269.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199171289,0.01,69268.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199171529,0.01,69270.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199171744,0.01,69271.0,69262.0,0.006]
["bitfinex","BTCUSD",1718199171970,0.1,69274.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199171971,0.01,69267.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199172190,0.01,69266.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199172425,0.01,69268.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199172426,0.4852,69263.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199172642,0.86001993,69263.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199172870,1.18301993,69263.0,69262.0,0.009]
["bitfinex","BTCUSD",1718199173302,1.18301993,69263.0,69262.0,0.003]
["bitfinex","BTCUSD",1718199173540,0.01,69250.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718199173755,0.01,69248.0,69234.0,0.07215996]
["bitfinex","BTCUSD",1718199173970,0.144396,69254.0,69235.0,0.49074379]
["bitfinex","BTCUSD",1718199173971,0.01,69250.0,69235.0,0.49074379]
["bitfinex","BTCUSD",1718199174191,0.01,69250.0,69236.0,0.14431993]
["bitfinex","BTCUSD",1718199174407,0.01,69250.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718199174661,0.01,69252.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718199174905,0.01,69250.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718199175141,0.1,69253.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718199175380,0.1,69253.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199175817,0.01,69260.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199176059,0.11,69262.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199176060,0.144386,69259.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718199176271,0.1,69258.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199176490,0.01,69257.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199176922,0.001,69253.0,69248.0,0.08215996]
["bitfinex","BTCUSD",1718199177375,0.1,69258.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199177795,0.01,69255.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199178506,0.01,69257.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718199178739,0.254389,69258.0,69248.0,0.07515996]
["bitfinex","BTCUSD",1718199178955,0.244389,69258.0,69248.0,0.07515996]
["bitfinex","BTCUSD",1718199179173,0.14439,69257.0,69248.0,0.07615996]
["bitfinex","BTCUSD",1718199179845,0.025439,69256.0,69248.0,0.07515996]
["bitfinex","BTCUSD",1718199180062,0.169831,69256.0,69248.0,0.07515996]
["bitfinex","BTCUSD",1718199180305,0.144397,69254.0,69248.0,0.07615996]
["bitfinex","BTCUSD",1718199180516,0.144397,69254.0,69248.0,0.07315996]
["bitfinex","BTCUSD",1718199180753,0.154397,69254.0,69248.0,0.07515996]
["bitfinex","BTCUSD",1718199181008,0.154397,69254.0,69248.0,0.07615996]
["bitfinex","BTCUSD",1718199181009,0.144397,69254.0,69248.0,0.07615996]
["bitfinex","BTCUSD",1718199181221,0.144397,69254.0,69248.0,0.07315996]
["bitfinex","BTCUSD",1718199181711,0.244388,69258.0,69248.0,0.07615996]
["bitfinex","BTCUSD",1718199181931,0.1,69258.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718199182160,0.01712501,69258.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718199182613,0.11,69262.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718199182853,0.144389,69257.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718199183081,0.1,69262.0,69256.0,0.07215996]
["bitfinex","BTCUSD",1718199183294,0.01,69267.0,69256.0,0.07215996]
["bitfinex","BTCUSD",1718199183511,0.01,69265.0,69256.0,0.07215996]
["bitfinex","BTCUSD",1718199183731,0.01,69262.0,69256.0,0.07215996]
["bitfinex","BTCUSD",1718199183948,0.01754616,69267.0,69256.0,0.07215996]
["bitfinex","BTCUSD",1718199184392,0.01754616,69267.0,69263.0,0.07215996]
["bitfinex","BTCUSD",1718199184606,0.01754616,69267.0,69256.0,0.21747989]
["bitfinex","BTCUSD",1718199184607,0.009,69262.0,69256.0,0.21747989]
["bitfinex","BTCUSD",1718199185045,0.009,69262.0,69256.0,0.20597989]
["bitfinex","BTCUSD",1718199185479,0.009,69262.0,69257.0,0.14431993]
["bitfinex","BTCUSD",1718199185930,0.009,69262.0,69259.0,0.144384]
["bitfinex","BTCUSD",1718199186208,0.009,69262.0,69261.0,0.144381]
["bitfinex","BTCUSD",1718199186429,0.01743178,69269.0,69261.0,0.28870093]
["bitfinex","BTCUSD",1718199186647,0.01743178,69269.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718199186873,0.001,69267.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718199187293,0.11,69275.0,69262.0,0.14431993]
["bitfinex","BTCUSD",1718199187548,0.01707236,69275.0,69264.0,0.07215996]
["bitfinex","BTCUSD",1718199187769,0.144341,69281.0,69265.0,0.29446626]
["bitfinex","BTCUSD",1718199188005,0.14433,69286.0,69272.0,0.07215996]
["bitfinex","BTCUSD",1718199188219,0.4598,69290.0,69268.0,0.144365]
["bitfinex","BTCUSD",1718199188220,0.01735479,69281.0,69268.0,0.144365]
["bitfinex","BTCUSD",1718199188440,0.144331,69285.0,69269.0,0.15009393]
["bitfinex","BTCUSD",1718199188662,0.16184559,69290.0,69271.0,0.07215996]
["bitfinex","BTCUSD",1718199188896,0.154323,69289.0,69272.0,0.15009368]
["bitfinex","BTCUSD",1718199189161,0.01,69286.0,69272.0,0.15009368]
["bitfinex","BTCUSD",1718199189620,0.01,69286.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199189845,0.01,69285.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199190074,0.01,69286.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199190523,0.1,69294.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199190524,0.144327,69287.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199190743,0.01,69285.0,69272.0,0.14431993]
["bitfinex","BTCUSD",1718199190959,0.01,69286.0,69272.0,0.15431993]
["bitfinex","BTCUSD",1718199191164,0.144327,69287.0,69272.0,0.16731993]
["bitfinex","BTCUSD",1718199191396,0.144327,69287.0,69272.0,0.15731993]
["bitfinex","BTCUSD",1718199191622,0.01,69286.0,69272.0,0.15731993]
["bitfinex","BTCUSD",1718199191835,0.01,69286.0,69272.0,0.16731993]
["bitfinex","BTCUSD",1718199192056,0.144327,69287.0,69272.0,0.16731993]
["bitfinex","BTCUSD",1718199192280,0.144317,69292.0,69279.0,0.07215996]
["bitfinex","BTCUSD",1718199192513,0.244318,69291.0,69279.0,0.07215996]
["bitfinex","BTCUSD",1718199193441,0.01,69302.0,69279.0,0.07215996]
["bitfinex","BTCUSD",1718199193442,0.144311,69295.0,69289.0,0.07215996]
["bitfinex","BTCUSD",1718199193660,0.09,69310.0,69289.0,0.07215996]
["bitfinex","BTCUSD",1718199193661,0.01883304,69296.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199193879,0.01,69304.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199194144,0.14429,69305.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199194576,0.01,69304.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199195258,0.01,69303.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199195481,0.01,69298.0,69290.0,0.7079]
["bitfinex","BTCUSD",1718199195719,0.1,69304.0,69283.0,0.4886]
["bitfinex","BTCUSD",1718199195720,0.01,69296.0,69283.0,0.4886]
["bitfinex","BTCUSD",1718199195940,0.154325,69288.0,69279.0,0.004]
["bitfinex","BTCUSD",1718199196161,0.01,69285.0,69281.0,0.43295979]
["bitfinex","BTCUSD",1718199196402,0.4661,69292.0,69273.0,0.235]
["bitfinex","BTCUSD",1718199196403,0.01,69281.0,69273.0,0.235]
["bitfinex","BTCUSD",1718199196654,0.26731993,69295.0,69273.0,0.235]
["bitfinex","BTCUSD",1718199196655,0.01875164,69307.0,69305.0,0.144288]
["bitfinex","BTCUSD",1718199196897,0.00858,69332.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718199197121,0.00858,69332.0,69318.0,0.1]
["bitfinex","BTCUSD",1718199197122,0.00858,69332.0,69330.0,0.5827188]
["bitfinex","BTCUSD",1718199197352,0.00858,69332.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199198537,0.00858,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199198976,0.00858,69332.0,69330.0,0.58695]
["bitfinex","BTCUSD",1718199199201,0.00858,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199199859,0.00851136,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199200763,0.00851136,69332.0,69330.0,0.58695]
["bitfinex","BTCUSD",1718199201172,0.00851136,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718199201673,0.00851136,69332.0,69331.0,0.09015996]
["bitfinex","BTCUSD",1718199201896,0.00851136,69332.0,69331.0,0.08215996]
["bitfinex","BTCUSD",1718199202521,0.00851136,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718199203589,0.00851136,69332.0,69331.0,0.08215996]
["bitfinex","BTCUSD",1718199203775,0.00851136,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718199204238,0.00851136,69332.0,69331.0,0.018]
["bitfinex","BTCUSD",1718199204459,0.16274436,69332.0,69331.0,0.008]
["bitfinex","BTCUSD",1718199204666,0.17274436,69332.0,69331.0,0.008]
["bitfinex","BTCUSD",1718199204872,0.17274436,69332.0,69331.0,0.018]
["bitfinex","BTCUSD",1718199205090,0.15274436,69332.0,69331.0,0.018]
["bitfinex","BTCUSD",1718199205510,0.17274436,69332.0,69331.0,0.018]
["bitfinex","BTCUSD",1718199205733,0.01,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199205948,0.1,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199207706,0.11,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199207958,0.12,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199208175,0.121,69331.0,69330.0,0.58695]
["bitfinex","BTCUSD",1718199208601,0.12,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1718199209054,0.1,69331.0,69330.0,0.57895]
["bitfinex","BTCUSD",1718199209255,0.1,69331.0,69330.0,0.58295]
["bitfinex","BTCUSD",1718199210305,0.00851136,69332.0,69330.0,0.58295]
["bitfinex","BTCUSD",1718199210515,0.00851136,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199210955,0.00851136,69332.0,69330.0,0.58295]
["bitfinex","BTCUSD",1718199211153,0.00851136,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199211794,0.00851136,69332.0,69330.0,0.58095]
["bitfinex","BTCUSD",1718199212046,0.00851136,69332.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718199213014,0.00851136,69332.0,69331.0,0.31905996]
["bitfinex","BTCUSD",1718199214088,0.00851136,69332.0,69331.0,0.46337989]
["bitfinex","BTCUSD",1718199214297,0.00851136,69332.0,69331.0,0.93987989]
["bitfinex","BTCUSD",1718199214718,0.00851136,69332.0,69331.0,0.93287989]
["bitfinex","BTCUSD",1718199214938,0.00851136,69332.0,69331.0,0.94587989]
["bitfinex","BTCUSD",1718199215802,0.00851136,69332.0,69331.0,0.93287989]
["bitfinex","BTCUSD",1718199215974,0.00851136,69332.0,69331.0,0.94287989]
["bitfinex","BTCUSD",1718199216216,0.00851136,69332.0,69331.0,0.94587989]
["bitfinex","BTCUSD",1718199216439,0.00851136,69332.0,69331.0,0.95587989]
["bitfinex","BTCUSD",1718199216664,0.00851136,69332.0,69331.0,1.82189789]
["bitfinex","BTCUSD",1718199216879,0.00851136,69332.0,69331.0,1.83189789]
["bitfinex","BTCUSD",1718199217524,0.00859,69340.0,69333.0,0.02]
["bitfinex","BTCUSD",1718199217725,0.00859,69340.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199218805,0.01,69338.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199219038,0.01,69337.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199219253,0.01,69339.0,69334.0,0.58692]
["bitfinex","BTCUSD",1718199219474,0.00859,69340.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199219923,0.00859,69340.0,69334.0,0.58692]
["bitfinex","BTCUSD",1718199220132,0.00859,69340.0,69334.0,0.59992]
["bitfinex","BTCUSD",1718199220382,0.00859,69340.0,69334.0,0.58992]
["bitfinex","BTCUSD",1718199220611,0.00859,69340.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199220830,0.00859,69340.0,69338.0,0.07215996]
["bitfinex","BTCUSD",1718199222812,0.00859,69340.0,69334.0,0.59992]
["bitfinex","BTCUSD",1718199223036,0.00859,69340.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199223537,0.00859,69340.0,69334.0,0.58492]
["bitfinex","BTCUSD",1718199223742,0.01859,69340.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199224230,0.00859,69340.0,69338.0,0.007]
["bitfinex","BTCUSD",1718199224460,0.00859,69340.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199225591,0.01859,69340.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199225808,0.02,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199226036,0.01,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199226248,0.164218,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199226457,0.144218,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1718199226682,0.154218,69339.0,69338.0,0.013]
["bitfinex","BTCUSD",1718199226907,0.154218,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1718199226908,0.164218,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1718199227200,0.144226,69336.0,69334.0,0.57692]
["bitfinex","BTCUSD",1718199227428,0.00859,69340.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718199227650,0.00859,69340.0,69336.0,0.14431993]
["bitfinex","BTCUSD",1718199227821,0.00859,69340.0,69338.0,0.003]
["bitfinex","BTCUSD",1718199228244,0.00859,69340.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718199228489,0.00859,69340.0,69339.0,0.38161993]
["bitfinex","BTCUSD",1718199228722,0.00859,69340.0,69339.0,1.01423793]
["bitfinex","BTCUSD",1718199228932,0.00859,69340.0,69339.0,1.60111793]
["bitfinex","BTCUSD",1718199229377,0.00859,69340.0,69339.0,2.30111793]
["bitfinex","BTCUSD",1718199230027,0.00857,69358.0,69352.0,0.2513]
["bitfinex","BTCUSD",1718199230248,0.00857,69358.0,69357.0,0.07215996]
["bitfinex","BTCUSD",1718199231207,0.00857,69358.0,69353.0,0.86526893]
["bitfinex","BTCUSD",1718199231617,0.00857,69358.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718199231886,0.00857,69358.0,69356.0,0.57673]
["bitfinex","BTCUSD",1718199234483,0.00857,69358.0,69357.0,0.013]
["bitfinex","BTCUSD",1718199235138,0.00857,69358.0,69356.0,0.58673]
["bitfinex","BTCUSD",1718199235139,0.00857,69358.0,69356.0,0.59673]
["bitfinex","BTCUSD",1718199235351,0.00857,69358.0,69356.0,0.58673]
["bitfinex","BTCUSD",1718199235585,0.00857,69358.0,69356.0,0.59973]
["bitfinex","BTCUSD",1718199236062,0.00857,69358.0,69356.0,0.60973]
["bitfinex","BTCUSD",1718199236734,0.00857,69358.0,69357.0,0.144181]
["bitfinex","BTCUSD",1718199237144,0.00857,69358.0,69357.0,0.730911]
["bitfinex","BTCUSD",1718199237357,0.00857,69358.0,69357.0,0.87523093]
["bitfinex","BTCUSD",1718199237762,0.00857,69358.0,69357.0,0.88523093]
["bitfinex","BTCUSD",1718199237975,0.00857,69358.0,69357.0,0.87523093]
["bitfinex","BTCUSD",1718199238384,0.00857,69358.0,69357.0,0.86523093]
["bitfinex","BTCUSD",1718199238613,0.00857,69358.0,69357.0,0.87823093]
["bitfinex","BTCUSD",1718199238840,0.00857,69358.0,69357.0,0.59973]
["bitfinex","BTCUSD",1718199239820,0.00857,69358.0,69357.0,0.58673]
["bitfinex","BTCUSD",1718199240033,0.00857,69358.0,69357.0,0.74404993]
["bitfinex","BTCUSD",1718199240247,0.00857,69358.0,69357.0,0.73404993]
["bitfinex","BTCUSD",1718199240715,0.00857,69358.0,69357.0,0.74404993]
["bitfinex","BTCUSD",1718199240954,0.00857,69358.0,69357.0,0.73404993]
["bitfinex","BTCUSD",1718199241193,0.00857,69358.0,69357.0,0.87823093]
["bitfinex","BTCUSD",1718199241422,0.00857,69358.0,69357.0,0.88823093]
["bitfinex","BTCUSD",1718199241866,0.00857,69358.0,69357.0,0.87823093]
["bitfinex","BTCUSD",1718199242075,0.00857,69358.0,69357.0,0.88823093]
["bitfinex","BTCUSD",1718199242315,0.00857,69358.0,69357.0,0.89823093]
["bitfinex","BTCUSD",1718199242530,0.00857,69358.0,69357.0,1.42457078]
["bitfinex","BTCUSD",1718199243189,0.00857,69358.0,69357.0,1.35303093]
["bitfinex","BTCUSD",1718199243425,0.00857,69358.0,69357.0,1.36303093]
["bitfinex","BTCUSD",1718199243849,0.00857,69358.0,69357.0,1.38603093]
["bitfinex","BTCUSD",1718199244278,0.00857,69358.0,69357.0,1.37603093]
["bitfinex","BTCUSD",1718199244537,0.00857,69358.0,69357.0,1.36303093]
["bitfinex","BTCUSD",1718199244759,0.00857,69358.0,69357.0,1.37303093]
["bitfinex","BTCUSD",1718199244981,0.00857,69358.0,69357.0,1.57303093]
["bitfinex","BTCUSD",1718199245190,0.00857,69358.0,69357.0,1.57603093]
["bitfinex","BTCUSD",1718199245652,0.00857,69358.0,69357.0,1.37603093]
["bitfinex","BTCUSD",1718199245860,0.00857,69358.0,69357.0,1.38603093]
["bitfinex","BTCUSD",1718199246305,0.00857,69358.0,69357.0,1.58603093]
["bitfinex","BTCUSD",1718199246515,0.00857,69358.0,69357.0,1.8632002]
["bitfinex","BTCUSD",1718199246732,0.00857,69358.0,69357.0,2.19088713]
["bitfinex","BTCUSD",1718199246947,0.00857,69358.0,69357.0,2.14181786]
["bitfinex","BTCUSD",1718199247414,0.00857,69358.0,69357.0,2.15481786]
["bitfinex","BTCUSD",1718199247629,0.00857,69358.0,69357.0,1.90549393]
["bitfinex","BTCUSD",1718199247895,0.00857,69358.0,69357.0,1.91549393]
["bitfinex","BTCUSD",1718199248106,0.00857,69358.0,69357.0,1.90549393]
["bitfinex","BTCUSD",1718199248329,0.00857,69358.0,69357.0,2.10549393]
["bitfinex","BTCUSD",1718199248751,0.00857,69358.0,69357.0,1.91549393]
["bitfinex","BTCUSD",1718199248966,0.00857,69358.0,69357.0,2.10549393]
["bitfinex","BTCUSD",1718199249187,0.00857,69358.0,69357.0,2.20549393]
["bitfinex","BTCUSD",1718199249398,0.00588209,69358.0,69357.0,2.21549393]
["bitfinex","BTCUSD",1718199249613,0.00588209,69358.0,69357.0,2.31549393]
["bitfinex","BTCUSD",1718199250064,0.00588209,69358.0,69357.0,2.53504588]
["bitfinex","BTCUSD",1718199250283,0.00588209,69358.0,69357.0,2.82340888]
["bitfinex","BTCUSD",1718199250721,0.00588209,69358.0,69357.0,2.62340888]
["bitfinex","BTCUSD",1718199250990,0.00588209,69358.0,69357.0,3.04713226]
["bitfinex","BTCUSD",1718199251446,0.00588209,69358.0,69357.0,2.80633226]
["bitfinex","BTCUSD",1718199251657,0.00588209,69358.0,69357.0,3.00633226]
["bitfinex","BTCUSD",1718199251871,0.00588209,69358.0,69357.0,2.51496926]
["bitfinex","BTCUSD",1718199252287,0.00588209,69358.0,69357.0,2.41496926]
["bitfinex","BTCUSD",1718199252530,0.00588209,69358.0,69357.0,1.91960626]
["bitfinex","BTCUSD",1718199252748,0.00588209,69358.0,69357.0,1.02620626]
["bitfinex","BTCUSD",1718199253182,0.00588209,69358.0,69357.0,0.86360188]
["bitfinex","BTCUSD",1718199253397,0.00588209,69358.0,69357.0,1.00778288]
["bitfinex","BTCUSD",1718199253615,0.00588209,69358.0,69357.0,1.02778288]
["bitfinex","BTCUSD",1718199254067,0.00588209,69358.0,69357.0,1.00778288]
["bitfinex","BTCUSD",1718199254286,0.00588209,69358.0,69357.0,0.99478288]
["bitfinex","BTCUSD",1718199254782,0.00588209,69358.0,69357.0,0.85060188]
["bitfinex","BTCUSD",1718199254968,0.00588209,69358.0,69357.0,0.8536285]
["bitfinex","BTCUSD",1718199255397,0.00588209,69358.0,69357.0,0.8636285]
["bitfinex","BTCUSD",1718199255619,0.00588209,69358.0,69357.0,0.8406285]
["bitfinex","BTCUSD",1718199256028,0.00588209,69358.0,69357.0,1.0078095]
["bitfinex","BTCUSD",1718199257145,0.00588209,69358.0,69357.0,1.0278095]
["bitfinex","BTCUSD",1718199257831,0.00588209,69358.0,69357.0,1.0078095]
["bitfinex","BTCUSD",1718199260219,0.00588209,69358.0,69357.0,1.00781272]
["bitfinex","BTCUSD",1718199261050,0.0058338,69358.0,69357.0,1.00781272]
["bitfinex","BTCUSD",1718199261989,0.0058338,69358.0,69357.0,1.02781272]
["bitfinex","BTCUSD",1718199262633,0.0058338,69358.0,69357.0,1.32781272]
["bitfinex","BTCUSD",1718199263069,0.0058338,69358.0,69357.0,1.58701351]
["bitfinex","BTCUSD",1718199263494,0.0058338,69358.0,69357.0,1.38701351]
["bitfinex","BTCUSD",1718199264156,0.0058338,69358.0,69357.0,1.56151351]
["bitfinex","BTCUSD",1718199265093,0.0058338,69358.0,69357.0,1.46151351]
["bitfinex","BTCUSD",1718199265308,0.0058338,69358.0,69357.0,1.24151351]
["bitfinex","BTCUSD",1718199265729,0.0058338,69358.0,69357.0,1.18231272]
["bitfinex","BTCUSD",1718199267011,0.0058338,69358.0,69357.0,0.88823093]
["bitfinex","BTCUSD",1718199267230,0.0058338,69358.0,69357.0,1.00780689]
["bitfinex","BTCUSD",1718199268984,0.0058338,69358.0,69357.0,0.86363422]
["bitfinex","BTCUSD",1718199273504,0.0058338,69358.0,69357.0,0.90635448]
["bitfinex","BTCUSD",1718199273907,0.0058338,69358.0,69357.0,0.86363169]
["bitfinex","BTCUSD",1718199274159,0.0058338,69358.0,69357.0,0.90647502]
["bitfinex","BTCUSD",1718199274366,0.0058338,69358.0,69357.0,0.92789593]
["bitfinex","BTCUSD",1718199274780,0.0058338,69358.0,69357.0,0.86363169]
["bitfinex","BTCUSD",1718199276827,0.0058338,69358.0,69357.0,0.90651655]
["bitfinex","BTCUSD",1718199277480,0.0058338,69358.0,69357.0,0.76404993]
["bitfinex","BTCUSD",1718199277698,0.0058338,69358.0,69357.0,1.08737719]
["bitfinex","BTCUSD",1718199278557,0.0058338,69358.0,69357.0,1.35953715]
["bitfinex","BTCUSD",1718199278773,0.0058338,69358.0,69357.0,2.01193715]
["bitfinex","BTCUSD",1718199278987,0.0058338,69358.0,69357.0,2.27125204]
["bitfinex","BTCUSD",1718199279198,0.0058338,69358.0,69357.0,2.3815521]
["bitfinex","BTCUSD",1718199279414,0.0058338,69358.0,69357.0,2.59483764]
["bitfinex","BTCUSD",1718199279859,0.0058338,69358.0,69357.0,2.96452603]
["bitfinex","BTCUSD",1718199280076,0.0058338,69358.0,69357.0,2.94152603]
["bitfinex","BTCUSD",1718199280285,0.0058338,69358.0,69357.0,3.04152603]
["bitfinex","BTCUSD",1718199280505,0.0058338,69358.0,69357.0,3.06452603]
["bitfinex","BTCUSD",1718199280713,0.0058338,69358.0,69357.0,2.31446607]
["bitfinex","BTCUSD",1718199280917,0.0058338,69358.0,69357.0,1.83533461]
["bitfinex","BTCUSD",1718199281132,0.0058338,69358.0,69357.0,1.62367155]
["bitfinex","BTCUSD",1718199281553,0.0058338,69358.0,69357.0,1.61667155]
["bitfinex","BTCUSD",1718199281757,0.0058338,69358.0,69357.0,1.63667155]
["bitfinex","BTCUSD",1718199281934,0.0058338,69358.0,69357.0,1.57735666]
["bitfinex","BTCUSD",1718199282601,0.0058338,69358.0,69357.0,1.57425228]
["bitfinex","BTCUSD",1718199282818,0.0058338,69358.0,69357.0,1.56425228]
["bitfinex","BTCUSD",1718199283000,0.0058338,69358.0,69357.0,1.97034351]
["bitfinex","BTCUSD",1718199283203,0.0058338,69358.0,69357.0,1.98034351]
["bitfinex","BTCUSD",1718199283619,0.0058338,69358.0,69357.0,1.97734351]
["bitfinex","BTCUSD",1718199284039,0.0058338,69358.0,69357.0,1.99034351]
["bitfinex","BTCUSD",1718199285011,0.0058338,69358.0,69357.0,1.87019445]
["bitfinex","BTCUSD",1718199285903,0.0058338,69358.0,69357.0,1.88319445]
["bitfinex","BTCUSD",1718199286542,0.0058338,69358.0,69357.0,1.94250208]
["bitfinex","BTCUSD",1718199286774,0.0058338,69358.0,69357.0,1.42250208]
["bitfinex","BTCUSD",1718199286985,0.0058338,69358.0,69357.0,1.30479965]
["bitfinex","BTCUSD",1718199287186,0.0058338,69358.0,69357.0,1.21901345]
["bitfinex","BTCUSD",1718199287392,0.0058338,69358.0,69357.0,1.34965681]
["bitfinex","BTCUSD",1718199287830,0.0058338,69358.0,69357.0,1.32674857]
["bitfinex","BTCUSD",1718199288080,0.00021008,69400.0,69381.0,0.144131]
["bitfinex","BTCUSD",1718199288299,0.00021008,69400.0,69381.0,1.79100895]
["bitfinex","BTCUSD",1718199288515,0.00021008,69400.0,69381.0,1.79090733]
["bitfinex","BTCUSD",1718199288729,0.00021008,69400.0,69381.0,1.85015914]
["bitfinex","BTCUSD",1718199288945,0.00021008,69400.0,69381.0,2.36663903]
["bitfinex","BTCUSD",1718199289433,0.0034725,69382.0,69381.0,2.51004704]
["bitfinex","BTCUSD",1718199289633,0.0034725,69382.0,69381.0,2.80406135]
["bitfinex","BTCUSD",1718199290054,0.0034725,69382.0,69381.0,2.70406135]
["bitfinex","BTCUSD",1718199290274,0.0034725,69382.0,69381.0,2.56657787]
["bitfinex","BTCUSD",1718199290476,0.0034725,69382.0,69381.0,2.48732606]
["bitfinex","BTCUSD",1718199290686,0.0034725,69382.0,69381.0,2.61732606]
["bitfinex","BTCUSD",1718199290920,0.0034725,69382.0,69381.0,2.83411239]
["bitfinex","BTCUSD",1718199291133,0.0034725,69382.0,69381.0,3.13411239]
["bitfinex","BTCUSD",1718199291361,0.0034725,69382.0,69381.0,2.93411239]
["bitfinex","BTCUSD",1718199291583,0.00021008,69400.0,69396.0,0.5]
["bitfinex","BTCUSD",1718199291810,0.00021008,69400.0,69398.0,0.144096]
["bitfinex","BTCUSD",1718199292019,0.00021008,69400.0,69399.0,0.70164653]
["bitfinex","BTCUSD",1718199292260,0.00021008,69400.0,69399.0,1.49634653]
["bitfinex","BTCUSD",1718199292478,0.00021008,69400.0,69399.0,1.72777035]
["bitfinex","BTCUSD",1718199292690,0.00021008,69400.0,69399.0,1.87209028]
["bitfinex","BTCUSD",1718199292909,0.00021008,69400.0,69399.0,1.88742263]
["bitfinex","BTCUSD",1718199293156,0.00021008,69400.0,69399.0,1.91633263]
["bitfinex","BTCUSD",1718199293825,0.00021008,69400.0,69399.0,2.02285297]
["bitfinex","BTCUSD",1718199294261,0.00021008,69400.0,69399.0,1.92520343]
["bitfinex","BTCUSD",1718199294510,0.00021008,69400.0,69399.0,2.12520343]
["bitfinex","BTCUSD",1718199294732,0.00021008,69400.0,69399.0,2.12377779]
["bitfinex","BTCUSD",1718199294963,0.487,69446.0,69417.0,0.2386]
["bitfinex","BTCUSD",1718199295179,0.487,69446.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718199295180,1.06395779,69446.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718199295440,0.00359,69428.0,69427.0,0.83996335]
["bitfinex","BTCUSD",1718199295699,0.46889,69428.0,69427.0,0.83996335]
["bitfinex","BTCUSD",1718199296554,0.46889,69428.0,69427.0,0.57614]
["bitfinex","BTCUSD",1718199297583,0.48889,69428.0,69427.0,0.58614]
["bitfinex","BTCUSD",1718199297828,0.58889,69428.0,69427.0,0.57614]
["bitfinex","BTCUSD",1718199298067,0.58889,69428.0,69427.0,0.58614]
["bitfinex","BTCUSD",1718199299118,0.732924,69428.0,69427.0,0.58614]
["bitfinex","BTCUSD",1718199299919,0.732924,69428.0,69427.0,0.57614]
["bitfinex","BTCUSD",1718199300122,0.732924,69428.0,69427.0,0.58914]
["bitfinex","BTCUSD",1718199300544,0.732924,69428.0,69427.0,0.59714]
["bitfinex","BTCUSD",1718199300774,0.944324,69428.0,69427.0,0.58914]
["bitfinex","BTCUSD",1718199301207,1.28864393,69428.0,69427.0,0.58914]
["bitfinex","BTCUSD",1718199301409,0.652,69413.0,69401.0,0.14409]
["bitfinex","BTCUSD",1718199301539,0.652,69413.0,69408.0,0.43295979]
["bitfinex","BTCUSD",1718199301540,0.672,69413.0,69408.0,0.43295979]
["bitfinex","BTCUSD",1718199301737,0.672,69413.0,69399.0,0.11950496]
["bitfinex","BTCUSD",1718199301738,0.02,69407.0,69399.0,0.11950496]
["bitfinex","BTCUSD",1718199301958,0.652,69413.0,69391.0,0.21626996]
["bitfinex","BTCUSD",1718199301959,0.4754,69405.0,69391.0,0.21626996]
["bitfinex","BTCUSD",1718199302187,0.4754,69405.0,69399.0,0.07215996]
["bitfinex","BTCUSD",1718199303642,0.4754,69405.0,69395.0,0.057653]
["bitfinex","BTCUSD",1718199303852,0.4954,69405.0,69396.0,0.26384194]
["bitfinex","BTCUSD",1718199304065,0.02,69400.0,69391.0,0.08515996]
["bitfinex","BTCUSD",1718199304270,0.4754,69405.0,69391.0,0.08515996]
["bitfinex","BTCUSD",1718199304271,0.4755,69394.0,69393.0,0.057654]
["bitfinex","BTCUSD",1718199304476,0.4755,69394.0,69391.0,0.013]
["bitfinex","BTCUSD",1718199304477,0.164108,69392.0,69391.0,0.013]
["bitfinex","BTCUSD",1718199304723,0.876208,69392.0,69391.0,0.013]
["bitfinex","BTCUSD",1718199304962,0.4555,69392.0,69391.0,0.15731993]
["bitfinex","BTCUSD",1718199305499,0.4555,69392.0,69391.0,0.14431993]
["bitfinex","BTCUSD",1718199306651,0.4555,69392.0,69391.0,0.15131993]
["bitfinex","BTCUSD",1718199307229,0.4565,69392.0,69391.0,0.15431993]
["bitfinex","BTCUSD",1718199307431,0.4565,69392.0,69391.0,0.01]
["bitfinex","BTCUSD",1718199307755,0.4765,69392.0,69391.0,0.01]
["bitfinex","BTCUSD",1718199307959,0.600608,69392.0,69391.0,0.01]
["bitfinex","BTCUSD",1718199308160,0.600608,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1718199308552,0.4565,69392.0,69391.0,0.013]
["bitfinex","BTCUSD",1718199308770,0.4565,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1718199308967,0.244086,69403.0,69391.0,0.14431993]
["bitfinex","BTCUSD",1718199309176,0.02,69399.0,69393.0,0.07215996]
["bitfinex","BTCUSD",1718199309378,0.244086,69403.0,69391.0,0.021]
["bitfinex","BTCUSD",1718199309379,0.001,69392.0,69391.0,0.021]
["bitfinex","BTCUSD",1718199309581,0.664,69392.0,69391.0,0.021]
["bitfinex","BTCUSD",1718199309797,0.643,69392.0,69391.0,0.009]
["bitfinex","BTCUSD",1718199310012,0.663,69392.0,69391.0,0.009]
["bitfinex","BTCUSD",1718199310236,0.02,69387.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199310442,0.144117,69388.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199310845,0.02,69385.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199311053,0.144127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199311290,0.06724428,69388.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199311291,0.144117,69388.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199311500,0.1,69387.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199311717,0.643,69392.0,69386.0,0.07215996]
["bitfinex","BTCUSD",1718199311930,0.4414,69392.0,69386.0,0.21647989]
["bitfinex","BTCUSD",1718199312364,0.4414,69392.0,69382.0,0.043032]
["bitfinex","BTCUSD",1718199312605,0.4414,69392.0,69387.0,0.07215996]
["bitfinex","BTCUSD",1718199313023,0.4424,69392.0,69391.0,0.011]
["bitfinex","BTCUSD",1718199313240,0.5424,69392.0,69391.0,0.011]
["bitfinex","BTCUSD",1718199313448,0.5624,69392.0,69391.0,0.011]
["bitfinex","BTCUSD",1718199313684,0.02,69390.0,69386.0,0.01]
["bitfinex","BTCUSD",1718199313942,0.02,69388.0,69386.0,0.01]
["bitfinex","BTCUSD",1718199314149,0.02,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1718199314369,0.440719,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1718199314811,0.420719,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1718199315075,0.144127,69384.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199315303,0.144127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199315730,0.164127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199316185,0.264127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199316409,0.12,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199317042,0.164127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199317267,0.264127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199318342,0.264127,69383.0,69382.0,0.040032]
["bitfinex","BTCUSD",1718199319232,0.244127,69383.0,69382.0,0.040032]
["bitfinex","BTCUSD",1718199319451,0.264127,69383.0,69382.0,0.040032]
["bitfinex","BTCUSD",1718199320152,0.264127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199320367,0.1,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199320586,0.553,69387.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199320587,0.02,69384.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199320790,0.1,69386.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199320791,0.144124,69385.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199321001,0.1,69386.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199321002,0.244126,69384.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199321207,0.02,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199321473,0.164127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199321684,0.34759467,69383.0,69382.0,0.041032]
["bitfinex","BTCUSD",1718199321903,0.264127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199322104,0.264127,69383.0,69382.0,0.040032]
["bitfinex","BTCUSD",1718199322515,0.264127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199322948,0.264127,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199323373,0.264127,69383.0,69382.0,0.040032]
["bitfinex","BTCUSD",1718199323581,0.464127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199323817,0.661627,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199324018,0.461627,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199324243,0.287127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199325316,0.244127,69383.0,69382.0,0.045032]
["bitfinex","BTCUSD",1718199325540,0.1,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199325962,0.103,69383.0,69382.0,0.036032]
["bitfinex","BTCUSD",1718199326169,0.103,69383.0,69382.0,0.036978]
["bitfinex","BTCUSD",1718199326365,0.102,69383.0,69382.0,0.036978]
["bitfinex","BTCUSD",1718199326586,0.10086,69383.0,69382.0,0.036978]
["bitfinex","BTCUSD",1718199326790,0.10186,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199326992,0.10586,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199327391,0.00586,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199330385,0.169987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199330587,0.269987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199331437,0.244987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199332006,0.467987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199332220,0.267987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199332427,0.556242,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199335057,0.756242,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199335468,0.556242,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199335681,0.267987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199335999,0.467987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199336361,0.756242,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199336807,0.556242,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199337439,0.267987,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199337635,0.70056193,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199337848,0.90056193,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199338270,0.90056193,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199338473,0.70056193,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199339303,0.71356193,69383.0,69382.0,0.038978]
["bitfinex","BTCUSD",1718199339515,0.71356193,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199339932,0.224987,69383.0,69382.0,0.036978]
["bitfinex","BTCUSD",1718199340093,0.224987,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199340094,0.112,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199340294,0.156127,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199340519,0.256127,69383.0,69382.0,0.037978]
["bitfinex","BTCUSD",1718199340720,0.256127,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199340920,0.258127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199341341,0.269127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199341944,0.289127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199342150,0.269127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199343010,0.264127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199343389,0.71670193,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199343593,1.25880193,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199343797,1.24580193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199343996,1.23880193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199344231,1.24680193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199344482,1.22680193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199344700,1.25380193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199344911,0.28871373,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199345083,0.30871373,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199346454,0.30471373,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199346852,0.31271373,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199347061,0.32371373,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199347276,0.32371373,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199347491,0.31571373,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199347852,0.32771373,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199348054,0.96028866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199348601,0.94928866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199348808,0.74928866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199349639,0.73728866,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199349983,0.75028866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199350402,0.73728866,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199350602,0.74728866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199350846,0.76128866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199351466,0.75128866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199351822,0.77928866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199353565,0.75128866,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199353987,0.75128866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199354582,0.75128866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199354780,0.76528866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199354966,0.75128866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199355586,0.76528866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199356893,0.75128866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199357312,0.76528866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199358367,0.76528866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199358578,0.95128866,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199358788,0.96528866,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199359255,0.94770193,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199360977,0.43944693,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199361189,0.315127,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199361628,0.31385126,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199361846,0.33385126,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199362327,0.14672426,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199362561,0.128,69383.0,69382.0,0.546978]
["bitfinex","BTCUSD",1718199362785,0.128,69383.0,69382.0,0.84589019]
["bitfinex","BTCUSD",1718199363013,0.128,69383.0,69382.0,0.9103173]
["bitfinex","BTCUSD",1718199363460,0.114,69383.0,69382.0,1.18417409]
["bitfinex","BTCUSD",1718199363913,0.004,69383.0,69382.0,1.18317409]
["bitfinex","BTCUSD",1718199364354,0.009,69383.0,69382.0,0.84489019]
["bitfinex","BTCUSD",1718199364621,0.009,69383.0,69382.0,0.9093173]
["bitfinex","BTCUSD",1718199364829,0.009,69383.0,69382.0,1.2263544]
["bitfinex","BTCUSD",1718199365047,0.009,69383.0,69382.0,1.11897588]
["bitfinex","BTCUSD",1718199365262,0.009,69383.0,69382.0,1.22628629]
["bitfinex","BTCUSD",1718199365519,0.009,69383.0,69382.0,1.11897588]
["bitfinex","BTCUSD",1718199365738,0.009,69383.0,69382.0,1.11893175]
["bitfinex","BTCUSD",1718199366421,0.009,69383.0,69382.0,0.84484606]
["bitfinex","BTCUSD",1718199366691,0.009,69383.0,69382.0,1.11364664]
["bitfinex","BTCUSD",1718199366692,0.005,69383.0,69382.0,1.11364664]
["bitfinex","BTCUSD",1718199366978,0.005,69383.0,69382.0,1.25796657]
["bitfinex","BTCUSD",1718199367194,0.478,69396.0,69387.0,0.02]
["bitfinex","BTCUSD",1718199367478,0.478,69396.0,69382.0,1.46086555]
["bitfinex","BTCUSD",1718199367479,0.478,69396.0,69392.0,0.09215996]
["bitfinex","BTCUSD",1718199367689,0.478,69396.0,69393.0,1.50664912]
["bitfinex","BTCUSD",1718199367906,0.478,69396.0,69395.0,0.06432163]
["bitfinex","BTCUSD",1718199368114,0.478,69396.0,69395.0,0.42290485]
["bitfinex","BTCUSD",1718199368327,0.478,69396.0,69395.0,0.05976329]
["bitfinex","BTCUSD",1718199369628,0.478,69396.0,69393.0,1.10913]
["bitfinex","BTCUSD",1718199370271,0.478,69396.0,69393.0,1.11413]
["bitfinex","BTCUSD",1718199370704,0.478,69396.0,69393.0,1.11013]
["bitfinex","BTCUSD",1718199370913,0.478,69396.0,69393.0,1.10513]
["bitfinex","BTCUSD",1718199371128,0.478,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1718199371347,0.478,69396.0,69393.0,1.11013]
["bitfinex","BTCUSD",1718199371793,0.478,69396.0,69393.0,1.11413]
["bitfinex","BTCUSD",1718199372014,0.164104,69394.0,69393.0,0.58143]
["bitfinex","BTCUSD",1718199372242,0.30842393,69394.0,69393.0,0.58143]
["bitfinex","BTCUSD",1718199372475,0.43142393,69394.0,69393.0,0.58143]
["bitfinex","BTCUSD",1718199373531,0.43142393,69394.0,69393.0,0.57643]
["bitfinex","BTCUSD",1718199374409,0.43142393,69394.0,69393.0,0.58043]
["bitfinex","BTCUSD",1718199374772,0.43142393,69394.0,69393.0,0.57643]
["bitfinex","BTCUSD",1718199375002,0.244104,69394.0,69393.0,0.57643]
["bitfinex","BTCUSD",1718199375167,0.258104,69394.0,69393.0,0.57743]
["bitfinex","BTCUSD",1718199375353,0.292104,69394.0,69393.0,0.57843]
["bitfinex","BTCUSD",1718199375593,0.94763293,69394.0,69393.0,0.57843]
["bitfinex","BTCUSD",1718199375816,0.92213293,69394.0,69393.0,0.57843]
["bitfinex","BTCUSD",1718199376041,0.74763293,69394.0,69393.0,0.57843]
["bitfinex","BTCUSD",1718199377106,0.93363293,69394.0,69393.0,0.57743]
["bitfinex","BTCUSD",1718199377544,1.03863293,69394.0,69393.0,0.53133938]
["bitfinex","BTCUSD",1718199377757,1.77272763,69394.0,69393.0,0.51249738]
["bitfinex","BTCUSD",1718199378187,1.77472763,69394.0,69393.0,0.47470738]
["bitfinex","BTCUSD",1718199378622,1.78172763,69394.0,69393.0,0.47470738]
["bitfinex","BTCUSD",1718199379053,1.79572763,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199379273,1.97022763,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199379697,1.50751863,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199379920,1.68201863,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199380365,1.62014399,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199380608,1.68201863,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199381489,1.30751863,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199381710,1.68201863,69394.0,69393.0,0.47570738]
["bitfinex","BTCUSD",1718199381947,2.12192763,69394.0,69393.0,0.39670738]
["bitfinex","BTCUSD",1718199382198,2.25020722,69394.0,69393.0,0.39540738]
["bitfinex","BTCUSD",1718199382406,2.53391876,69394.0,69393.0,0.002]
["bitfinex","BTCUSD",1718199383012,0.164127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199383245,0.43144693,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199383669,0.63144693,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199383891,0.91970193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199384584,1.01970193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199384818,0.81970193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199385031,1.01970193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199385241,1.19520193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199385661,1.02770193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199385882,1.00220193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199386089,1.21620193,69383.0,69382.0,0.022978]
["bitfinex","BTCUSD",1718199386292,1.20820193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199386519,1.19420193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199387834,1.20820193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199388263,1.02220193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199388875,1.22220193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199389901,1.25896292,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199390147,1.24098465,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199392139,1.04098465,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199392351,0.45822965,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199392562,0.29090972,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199393438,0.14678272,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199393644,0.13278272,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199393855,0.114,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199394186,0.014,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199395419,0.01861252,69389.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199395663,0.011,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199395873,0.023,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199396026,0.144127,69383.0,69382.0,0.537578]
["bitfinex","BTCUSD",1718199396608,0.144127,69383.0,69382.0,0.538578]
["bitfinex","BTCUSD",1718199396817,0.164127,69383.0,69382.0,0.538578]
["bitfinex","BTCUSD",1718199397059,0.144127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199397472,0.164127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199398093,0.461627,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199398522,0.287127,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199398914,0.287127,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199398915,0.91970193,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199399115,0.97805071,69383.0,69382.0,0.021978]
["bitfinex","BTCUSD",1718199399385,0.77805071,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199399592,0.77705071,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199399738,0.98305071,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199399939,0.79005071,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199400349,0.73270193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199400529,0.93270193,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199400886,1.22095693,69383.0,69382.0,0.020978]
["bitfinex","BTCUSD",1718199401307,0.164162,69366.0,69365.0,0.1671]
["bitfinex","BTCUSD",1718199401477,0.144173,69361.0,69360.0,0.3422]
["bitfinex","BTCUSD",1718199403901,0.145173,69361.0,69360.0,0.3422]
["bitfinex","BTCUSD",1718199404348,0.146173,69361.0,69360.0,0.3422]
["bitfinex","BTCUSD",1718199404700,0.146173,69361.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199404701,0.1607903,69361.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199404910,0.164179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199405334,0.264179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199405776,0.287179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199406875,0.267179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199407332,0.278179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199407981,0.290179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199408190,0.279179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199408396,0.267179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199408818,0.279179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199410519,0.299179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199410722,0.44349893,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199410978,0.45449893,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199411403,1.38385693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199411612,1.18385693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199411816,1.33535693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199411963,1.34735693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199412182,1.49167686,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199412447,1.34635693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199412790,1.36035693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199413197,1.18585693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199413372,1.09125693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199414464,1.08025693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199415150,1.09425693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199415383,0.72785693,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199415819,0.295179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199417520,0.028,69358.0,69357.0,0.26650596]
["bitfinex","BTCUSD",1718199417740,0.028,69358.0,69357.0,0.74632589]
["bitfinex","BTCUSD",1718199417965,0.028,69358.0,69357.0,0.89050689]
["bitfinex","BTCUSD",1718199418469,0.014,69358.0,69357.0,0.89050689]
["bitfinex","BTCUSD",1718199418676,0.478,69368.0,69359.0,0.02]
["bitfinex","BTCUSD",1718199418883,0.478,69368.0,69367.0,0.57895996]
["bitfinex","BTCUSD",1718199419304,0.478,69368.0,69367.0,0.5068]
["bitfinex","BTCUSD",1718199420485,0.622158,69368.0,69367.0,0.5068]
["bitfinex","BTCUSD",1718199421776,0.478,69368.0,69361.0,0.5216]
["bitfinex","BTCUSD",1718199421981,0.01,69370.0,69361.0,0.5216]
["bitfinex","BTCUSD",1718199422194,0.02,69370.0,69361.0,0.5216]
["bitfinex","BTCUSD",1718199422454,0.02,69368.0,69367.0,0.002]
["bitfinex","BTCUSD",1718199422911,0.02,69368.0,69361.0,0.5216]
["bitfinex","BTCUSD",1718199422912,0.144171,69362.0,69361.0,0.5216]
["bitfinex","BTCUSD",1718199423126,0.02,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199423333,0.164179,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199423551,1.28760682,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718199423773,1.33675693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199423990,1.53675693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199424409,1.33675693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199424629,1.53675693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199425045,1.33675693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199425903,0.41149893,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199426135,0.43149893,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199426355,0.281179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199426581,0.281179,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199426582,0.272179,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199427231,0.258179,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199428334,0.244179,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199428788,0.27644821,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199429203,0.29044821,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199430105,0.272179,69358.0,69357.0,0.16226799]
["bitfinex","BTCUSD",1718199430543,0.286179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199431192,0.292179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199431432,0.272179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199431647,0.292179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199431869,0.306179,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199432095,0.76185693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199432393,0.74185693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199432594,0.76185693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199432968,0.74185693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199433176,0.75924883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199433385,0.77924883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199436051,0.97924883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199436283,0.77924883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199436729,1.86462683,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199438961,1.55626883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199439675,1.57626883,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199442020,1.86462683,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199444123,1.84723493,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199444335,1.99155486,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199444540,1.84723493,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199444956,1.53887693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199445612,1.371557,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199445829,1.371557,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199446262,1.227378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199446473,1.127378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199446684,1.099378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199447114,1.110378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199447315,1.099378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199447493,1.085378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199447955,1.096378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199449026,1.086378,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199450131,1.230557,69358.0,69357.0,0.48956799]
["bitfinex","BTCUSD",1718199450367,1.230557,69358.0,69357.0,0.16256799]
["bitfinex","BTCUSD",1718199451430,1.250557,69358.0,69357.0,0.16256799]
["bitfinex","BTCUSD",1718199451822,1.2723096,69358.0,69357.0,0.16256799]
["bitfinex","BTCUSD",1718199452039,1.274417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199452280,1.662775,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199452707,1.642775,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199452937,1.354417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199453150,1.374417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199453365,1.353417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199453570,1.330417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199453783,1.341417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199455128,1.361417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199455374,1.682775,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199455626,1.351417,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199455839,1.340417,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199456052,1.344417,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199457171,1.341417,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199457547,1.330417,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199457978,1.186238,69358.0,69357.0,0.35466799]
["bitfinex","BTCUSD",1718199458195,1.086238,69358.0,69357.0,0.52536799]
["bitfinex","BTCUSD",1718199459544,1.086238,69358.0,69357.0,0.54536799]
["bitfinex","BTCUSD",1718199459545,1.103238,69358.0,69357.0,0.54536799]
["bitfinex","BTCUSD",1718199459742,1.103238,69358.0,69357.0,0.90898362]
["bitfinex","BTCUSD",1718199459955,1.086238,69358.0,69357.0,1.10731259]
["bitfinex","BTCUSD",1718199460387,1.089238,69358.0,69357.0,1.10731259]
["bitfinex","BTCUSD",1718199460831,1.086238,69358.0,69357.0,1.17190199]
["bitfinex","BTCUSD",1718199461055,1.086238,69358.0,69357.0,0.88894848]
["bitfinex","BTCUSD",1718199461474,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199461692,1.086238,69358.0,69357.0,0.59095739]
["bitfinex","BTCUSD",1718199461927,1.086238,69358.0,69357.0,0.87525926]
["bitfinex","BTCUSD",1718199462135,1.086238,69358.0,69357.0,0.59095739]
["bitfinex","BTCUSD",1718199462365,1.086238,69358.0,69357.0,0.56941819]
["bitfinex","BTCUSD",1718199462583,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199463883,1.086238,69358.0,69357.0,0.52536799]
["bitfinex","BTCUSD",1718199464088,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199464841,1.086238,69358.0,69357.0,0.52536799]
["bitfinex","BTCUSD",1718199465053,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199465719,1.086238,69358.0,69357.0,0.56941819]
["bitfinex","BTCUSD",1718199466153,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199466373,1.086238,69358.0,69357.0,0.56942419]
["bitfinex","BTCUSD",1718199466982,1.086238,69358.0,69357.0,0.52636799]
["bitfinex","BTCUSD",1718199468177,1.086238,69358.0,69357.0,0.56942419]
["bitfinex","BTCUSD",1718199468632,1.086238,69358.0,69357.0,0.17226799]
["bitfinex","BTCUSD",1718199468854,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199470207,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199470421,1.086238,69358.0,69357.0,0.06463536]
["bitfinex","BTCUSD",1718199470843,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199471465,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199472851,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199473463,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199474052,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199474709,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199475992,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199476171,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199476392,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199477044,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199477695,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199477906,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199483093,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199483720,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199484342,1.086238,69358.0,69357.0,0.02156799]
["bitfinex","BTCUSD",1718199484992,1.086238,69358.0,69357.0,0.00156799]
["bitfinex","BTCUSD",1718199486331,1.086238,69358.0,69357.0,0.30057357]
["bitfinex","BTCUSD",1718199487451,1.086238,69358.0,69357.0,0.34365746]
["bitfinex","BTCUSD",1718199487866,1.086238,69358.0,69357.0,0.34364652]
["bitfinex","BTCUSD",1718199488492,1.086238,69358.0,69357.0,0.34365346]
["bitfinex","BTCUSD",1718199489484,1.086238,69358.0,69357.0,0.30057357]
["bitfinex","BTCUSD",1718199490558,1.086238,69358.0,69357.0,0.36519341]
["bitfinex","BTCUSD",1718199490780,1.086238,69358.0,69357.0,0.65029396]
["bitfinex","BTCUSD",1718199491446,1.086238,69358.0,69357.0,0.65037028]
["bitfinex","BTCUSD",1718199493809,1.086238,69358.0,69357.0,0.58567412]
["bitfinex","BTCUSD",1718199494211,1.086238,69358.0,69357.0,0.60567412]
["bitfinex","BTCUSD",1718199494384,1.086238,69358.0,69357.0,0.69183391]
["bitfinex","BTCUSD",1718199495432,1.086238,69358.0,69357.0,0.58567412]
["bitfinex","BTCUSD",1718199495643,1.086238,69358.0,69357.0,0.67183391]
["bitfinex","BTCUSD",1718199496029,1.086238,69358.0,69357.0,0.65059062]
["bitfinex","BTCUSD",1718199496829,1.086238,69358.0,69357.0,0.35158504]
["bitfinex","BTCUSD",1718199497034,1.086238,69358.0,69357.0,0.65059055]
["bitfinex","BTCUSD",1718199497464,1.086238,69358.0,69357.0,0.5859148]
["bitfinex","BTCUSD",1718199499553,1.086238,69358.0,69357.0,0.67214914]
["bitfinex","BTCUSD",1718199499764,1.086238,69358.0,69357.0,0.5859148]
["bitfinex","BTCUSD",1718199500378,1.086238,69358.0,69357.0,0.67221067]
["bitfinex","BTCUSD",1718199500739,1.086238,69358.0,69357.0,0.3005735]
["bitfinex","BTCUSD",1718199501155,1.086238,69358.0,69357.0,0.5865171]
["bitfinex","BTCUSD",1718199501409,1.086238,69358.0,69357.0,0.71440876]
["bitfinex","BTCUSD",1718199501540,1.086238,69358.0,69357.0,0.5865171]
["bitfinex","BTCUSD",1718199502674,1.086238,69358.0,69357.0,0.6065171]
["bitfinex","BTCUSD",1718199502878,1.086238,69358.0,69357.0,0.6764171]
["bitfinex","BTCUSD",1718199503091,1.086238,69358.0,69357.0,0.82073703]
["bitfinex","BTCUSD",1718199503302,1.086238,69358.0,69357.0,0.96491803]
["bitfinex","BTCUSD",1718199503935,1.086238,69358.0,69357.0,1.02440984]
["bitfinex","BTCUSD",1718199504343,1.086238,69358.0,69357.0,0.96491803]
["bitfinex","BTCUSD",1718199504537,1.086238,69358.0,69357.0,0.66591252]
["bitfinex","BTCUSD",1718199504742,1.086238,69358.0,69357.0,0.96490194]
["bitfinex","BTCUSD",1718199508483,1.086238,69358.0,69357.0,0.96590194]
["bitfinex","BTCUSD",1718199508709,1.086238,69358.0,69357.0,1.0953149]
["bitfinex","BTCUSD",1718199508912,1.086238,69358.0,69357.0,0.96590194]
["bitfinex","BTCUSD",1718199509324,1.086238,69358.0,69357.0,1.09426804]
["bitfinex","BTCUSD",1718199509510,1.086238,69358.0,69357.0,1.02436804]
["bitfinex","BTCUSD",1718199509759,1.087238,69358.0,69357.0,1.09726804]
["bitfinex","BTCUSD",1718199510498,1.087238,69358.0,69357.0,0.96790194]
["bitfinex","BTCUSD",1718199512230,1.087238,69358.0,69357.0,1.09726804]
["bitfinex","BTCUSD",1718199513514,1.087238,69358.0,69357.0,1.07726804]
["bitfinex","BTCUSD",1718199513954,1.087238,69358.0,69357.0,0.58950101]
["bitfinex","BTCUSD",1718199514172,1.408438,69358.0,69357.0,0.58950101]
["bitfinex","BTCUSD",1718199514596,1.408438,69358.0,69357.0,0.30355741]
["bitfinex","BTCUSD",1718199514837,1.408438,69358.0,69357.0,0.58965605]
["bitfinex","BTCUSD",1718199515535,1.408438,69358.0,69357.0,0.58865605]
["bitfinex","BTCUSD",1718199515949,1.408438,69358.0,69357.0,0.58965605]
["bitfinex","BTCUSD",1718199516170,1.408438,69358.0,69357.0,0.58865605]
["bitfinex","BTCUSD",1718199516600,1.408438,69358.0,69357.0,0.58565605]
["bitfinex","BTCUSD",1718199516805,1.408438,69358.0,69357.0,0.58865605]
["bitfinex","BTCUSD",1718199517482,1.408438,69358.0,69357.0,0.58565605]
["bitfinex","BTCUSD",1718199517974,1.408438,69358.0,69357.0,0.36425021]
["bitfinex","BTCUSD",1718199518358,1.408438,69358.0,69357.0,0.29955741]
["bitfinex","BTCUSD",1718199518604,1.087238,69358.0,69357.0,0.29955741]
["bitfinex","BTCUSD",1718199518835,1.087238,69358.0,69357.0,0.58532494]
["bitfinex","BTCUSD",1718199519018,1.087238,69358.0,69357.0,0.67160643]
["bitfinex","BTCUSD",1718199519487,1.087238,69358.0,69357.0,0.74872955]
["bitfinex","BTCUSD",1718199519931,1.087238,69358.0,69357.0,0.72872955]
["bitfinex","BTCUSD",1718199521250,1.087238,69358.0,69357.0,0.64244806]
["bitfinex","BTCUSD",1718199521732,1.087238,69358.0,69357.0,0.70712774]
["bitfinex","BTCUSD",1718199521909,1.087238,69358.0,69357.0,0.29955741]
["bitfinex","BTCUSD",1718199522581,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199523459,1.087238,69358.0,69357.0,0.42142771]
["bitfinex","BTCUSD",1718199523864,1.087238,69358.0,69357.0,0.42143554]
["bitfinex","BTCUSD",1718199524308,1.087238,69358.0,69357.0,0.29957684]
["bitfinex","BTCUSD",1718199524739,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199525639,1.087238,69358.0,69357.0,0.29957615]
["bitfinex","BTCUSD",1718199525858,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199526939,1.087238,69358.0,69357.0,0.29957625]
["bitfinex","BTCUSD",1718199527613,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199528274,1.087238,69358.0,69357.0,0.29957941]
["bitfinex","BTCUSD",1718199528605,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199529255,1.087238,69358.0,69357.0,0.29957946]
["bitfinex","BTCUSD",1718199529455,1.087238,69358.0,69357.0,0.34270085]
["bitfinex","BTCUSD",1718199529844,1.087238,69358.0,69357.0,0.04368938]
["bitfinex","BTCUSD",1718199530529,1.087238,69358.0,69357.0,0.3426977]
["bitfinex","BTCUSD",1718199530751,1.087238,69358.0,69357.0,0.29957631]
["bitfinex","BTCUSD",1718199531551,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199532171,1.087238,69358.0,69357.0,0.2995763]
["bitfinex","BTCUSD",1718199532372,1.087238,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199533624,1.301317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199535937,1.300317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199536540,1.301317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199536739,1.300317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199537415,1.316317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199537619,1.46063693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199537831,1.316317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199538034,1.336317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199539494,1.316317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199539784,1.336317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199540399,1.246417,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199540611,1.316317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199541097,1.336317,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199541524,1.696517,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199541722,1.796517,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199543871,1.776517,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199544453,2.37351486,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199544682,2.08515686,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199545035,1.94083693,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199546054,1.95844804,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199547989,2.15844804,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199548466,2.54680604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199549004,2.63502705,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199549640,2.62802705,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199550247,2.61902705,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199550452,2.63002705,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199550669,2.64202705,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199551442,2.49790604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199551656,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199551854,2.56780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199553858,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199554025,2.29790604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199554228,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199554428,2.56780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199555012,2.26780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199555215,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199556075,2.56780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199556253,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199557048,2.56780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199557549,2.36780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199557801,2.56780604,69358.0,69357.0,0.00056799]
["bitfinex","BTCUSD",1718199558156,0.144214,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1718199558354,0.214114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199558574,0.237114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199559413,0.257114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199559874,0.237114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199560009,0.238114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199560616,0.237114,69341.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199560820,0.144206,69345.0,69340.0,0.12059254]
["bitfinex","BTCUSD",1718199561021,0.144206,69345.0,69341.0,0.11964654]
["bitfinex","BTCUSD",1718199561221,0.478,69349.0,69343.0,0.4599]
["bitfinex","BTCUSD",1718199561446,0.478,69349.0,69348.0,0.07215996]
["bitfinex","BTCUSD",1718199561654,0.578,69349.0,69348.0,0.1918065]
["bitfinex","BTCUSD",1718199562111,0.82036017,69359.0,69348.0,0.1918065]
["bitfinex","BTCUSD",1718199562112,0.144183,69356.0,69348.0,0.1918065]
["bitfinex","BTCUSD",1718199562304,0.478,69360.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718199562532,0.478,69360.0,69356.0,0.26654654]
["bitfinex","BTCUSD",1718199562533,0.622175,69360.0,69356.0,0.26654654]
["bitfinex","BTCUSD",1718199562755,0.622175,69360.0,69357.0,0.11964654]
["bitfinex","BTCUSD",1718199562969,0.0699,69359.0,69357.0,0.11964654]
["bitfinex","BTCUSD",1718199563812,0.144178,69359.0,69357.0,0.11964654]
["bitfinex","BTCUSD",1718199564040,1.20493329,69358.0,69357.0,0.11964654]
["bitfinex","BTCUSD",1718199564227,1.35011229,69358.0,69357.0,0.11964654]
["bitfinex","BTCUSD",1718199565484,1.35011229,69358.0,69356.0,0.1469]
["bitfinex","BTCUSD",1718199565695,1.35011229,69358.0,69357.0,0.11961755]
["bitfinex","BTCUSD",1718199565906,1.35211229,69358.0,69357.0,0.11961755]
["bitfinex","BTCUSD",1718199566330,1.35211229,69358.0,69357.0,0.48067751]
["bitfinex","BTCUSD",1718199566331,1.089238,69358.0,69357.0,0.48067751]
["bitfinex","BTCUSD",1718199566538,1.088238,69358.0,69357.0,0.55057751]
["bitfinex","BTCUSD",1718199566981,1.088238,69358.0,69357.0,0.53497918]
["bitfinex","BTCUSD",1718199567482,1.088238,69358.0,69357.0,0.48067751]
["bitfinex","BTCUSD",1718199567699,1.088238,69358.0,69357.0,0.63207751]
["bitfinex","BTCUSD",1718199567912,1.086238,69358.0,69357.0,0.63207751]
["bitfinex","BTCUSD",1718199568319,1.088238,69358.0,69357.0,0.63207751]
["bitfinex","BTCUSD",1718199568767,1.086238,69358.0,69357.0,0.63207751]
["bitfinex","BTCUSD",1718199569193,1.086238,69358.0,69357.0,0.65207751]
["bitfinex","BTCUSD",1718199569422,1.086238,69358.0,69357.0,0.72197751]
["bitfinex","BTCUSD",1718199569644,1.086238,69358.0,69357.0,0.78663263]
["bitfinex","BTCUSD",1718199569850,1.086238,69358.0,69357.0,1.06625321]
["bitfinex","BTCUSD",1718199570060,1.086238,69358.0,69357.0,1.10935662]
["bitfinex","BTCUSD",1718199570287,1.086238,69358.0,69357.0,1.14577909]
["bitfinex","BTCUSD",1718199570517,1.087238,69358.0,69357.0,1.80868895]
["bitfinex","BTCUSD",1718199570741,1.087238,69358.0,69357.0,1.72249909]
["bitfinex","BTCUSD",1718199570961,1.086238,69358.0,69357.0,1.72249909]
["bitfinex","BTCUSD",1718199571181,1.086238,69358.0,69357.0,1.70249909]
["bitfinex","BTCUSD",1718199571460,1.086238,69358.0,69357.0,1.72249909]
["bitfinex","BTCUSD",1718199571682,1.086238,69358.0,69357.0,1.80868005]
["bitfinex","BTCUSD",1718199572328,1.086238,69358.0,69357.0,1.72249909]
["bitfinex","BTCUSD",1718199573793,1.086238,69358.0,69357.0,1.71960376]
["bitfinex","BTCUSD",1718199574202,1.086238,69358.0,69357.0,1.78416479]
["bitfinex","BTCUSD",1718199575043,1.086238,69358.0,69357.0,1.7841647]
["bitfinex","BTCUSD",1718199575503,1.086238,69358.0,69357.0,1.92848463]
["bitfinex","BTCUSD",1718199575701,1.086238,69358.0,69357.0,1.80889512]
["bitfinex","BTCUSD",1718199575908,1.086238,69358.0,69357.0,1.92846244]
["bitfinex","BTCUSD",1718199576315,1.086238,69358.0,69357.0,1.65170924]
["bitfinex","BTCUSD",1718199576731,1.086238,69358.0,69357.0,2.06245462]
["bitfinex","BTCUSD",1718199576932,1.086238,69358.0,69357.0,1.86245462]
["bitfinex","BTCUSD",1718199577360,1.086238,69358.0,69357.0,1.65168107]
["bitfinex","BTCUSD",1718199577832,1.086238,69358.0,69357.0,1.5871704]
["bitfinex","BTCUSD",1718199578897,1.086238,69358.0,69357.0,1.5172704]
["bitfinex","BTCUSD",1718199579385,1.086238,69358.0,69357.0,1.5871704]
["bitfinex","BTCUSD",1718199580669,1.086238,69358.0,69357.0,1.6301738]
["bitfinex","BTCUSD",1718199580870,1.086238,69358.0,69357.0,1.6311198]
["bitfinex","BTCUSD",1718199584083,1.086238,69358.0,69357.0,1.5881164]
["bitfinex","BTCUSD",1718199588825,1.086238,69358.0,69357.0,1.44605644]
["bitfinex","BTCUSD",1718199589012,1.086238,69358.0,69357.0,1.51595644]
["bitfinex","BTCUSD",1718199591075,1.086238,69358.0,69357.0,1.13755551]
["bitfinex","BTCUSD",1718199591195,1.230417,69358.0,69357.0,0.69725551]
["bitfinex","BTCUSD",1718199592864,1.232417,69358.0,69357.0,0.69725551]
["bitfinex","BTCUSD",1718199593067,1.230417,69358.0,69357.0,0.69725551]
["bitfinex","BTCUSD",1718199593493,1.233417,69358.0,69357.0,0.69725551]
["bitfinex","BTCUSD",1718199593734,1.089238,69358.0,69357.0,0.71725551]
["bitfinex","BTCUSD",1718199594443,1.090238,69358.0,69357.0,0.71725551]
["bitfinex","BTCUSD",1718199595078,1.087238,69358.0,69357.0,0.71725551]
["bitfinex","BTCUSD",1718199595491,1.087238,69358.0,69357.0,1.16245551]
["bitfinex","BTCUSD",1718199596111,1.086238,69358.0,69357.0,1.16245551]
["bitfinex","BTCUSD",1718199596471,1.087238,69358.0,69357.0,1.16245551]
["bitfinex","BTCUSD",1718199598713,1.087238,69358.0,69357.0,1.14245551]
["bitfinex","BTCUSD",1718199598925,1.087238,69358.0,69357.0,1.16245551]
["bitfinex","BTCUSD",1718199600380,1.087238,69358.0,69357.0,1.18545573]
["bitfinex","BTCUSD",1718199600584,1.087238,69358.0,69357.0,1.20545573]
["bitfinex","BTCUSD",1718199600827,1.087238,69358.0,69357.0,1.30677544]
["bitfinex","BTCUSD",1718199601021,1.087238,69358.0,69357.0,1.79817041]
["bitfinex","BTCUSD",1718199601231,1.087238,69358.0,69357.0,1.88417085]
["bitfinex","BTCUSD",1718199601445,1.087238,69358.0,69357.0,1.52085644]
["bitfinex","BTCUSD",1718199601659,1.087238,69358.0,69357.0,1.7973551]
["bitfinex","BTCUSD",1718199601860,1.087238,69358.0,69357.0,1.8833923]
["bitfinex","BTCUSD",1718199602312,1.087238,69358.0,69357.0,2.26441409]
["bitfinex","BTCUSD",1718199602519,1.087238,69358.0,69357.0,1.83500161]
["bitfinex","BTCUSD",1718199602729,1.087238,69358.0,69357.0,1.79617837]
["bitfinex","BTCUSD",1718199602940,1.087238,69358.0,69357.0,1.85568633]
["bitfinex","BTCUSD",1718199603365,1.086238,69358.0,69357.0,1.85568633]
["bitfinex","BTCUSD",1718199603555,1.087238,69358.0,69357.0,1.85568633]
["bitfinex","BTCUSD",1718199603756,1.088238,69358.0,69357.0,1.85568633]
["bitfinex","BTCUSD",1718199603983,1.088238,69358.0,69357.0,1.85352693]
["bitfinex","BTCUSD",1718199604975,1.088238,69358.0,69357.0,1.79401897]
["bitfinex","BTCUSD",1718199605740,1.086238,69358.0,69357.0,1.99401897]
["bitfinex","BTCUSD",1718199605959,1.086238,69358.0,69357.0,2.34188845]
["bitfinex","BTCUSD",1718199606163,1.087238,69358.0,69357.0,2.35088845]
["bitfinex","BTCUSD",1718199606372,1.088238,69358.0,69357.0,2.80106695]
["bitfinex","BTCUSD",1718199606799,1.086238,69358.0,69357.0,2.88706695]
["bitfinex","BTCUSD",1718199607014,0.456738,69358.0,69357.0,3.37122068]
["bitfinex","BTCUSD",1718199607245,0.458738,69358.0,69357.0,3.28942995]
["bitfinex","BTCUSD",1718199607451,0.478,69392.0,69389.0,0.02]
["bitfinex","BTCUSD",1718199607654,0.4496,69393.0,69390.0,0.71602911]
["bitfinex","BTCUSD",1718199607854,0.4496,69393.0,69392.0,0.02]
["bitfinex","BTCUSD",1718199608068,0.4496,69393.0,69392.0,0.13957911]
["bitfinex","BTCUSD",1718199608304,0.3043,69400.0,69393.0,0.02]
["bitfinex","BTCUSD",1718199608535,0.3043,69400.0,69397.0,0.01]
["bitfinex","BTCUSD",1718199608736,0.3043,69400.0,69392.0,0.0699]
["bitfinex","BTCUSD",1718199608737,0.3043,69400.0,69398.0,0.11928611]
["bitfinex","BTCUSD",1718199608940,0.3043,69400.0,69392.0,0.0699]
["bitfinex","BTCUSD",1718199608941,0.3043,69400.0,69399.0,0.11928611]
["bitfinex","BTCUSD",1718199609187,0.32672175,69400.0,69399.0,0.11928611]
["bitfinex","BTCUSD",1718199609388,0.3043,69400.0,69399.0,0.11928611]
["bitfinex","BTCUSD",1718199610019,0.3183,69400.0,69399.0,0.11928611]
["bitfinex","BTCUSD",1718199610215,0.014,69400.0,69399.0,0.11928611]
["bitfinex","BTCUSD",1718199610427,0.01772678,69403.0,69401.0,0.02]
["bitfinex","BTCUSD",1718199610622,0.478,69409.0,69402.0,0.57635]
["bitfinex","BTCUSD",1718199610923,0.02241896,69408.0,69403.0,0.02]
["bitfinex","BTCUSD",1718199611135,0.02241896,69407.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199611355,0.02241896,69406.0,69404.0,0.59634]
["bitfinex","BTCUSD",1718199611559,0.48183052,69413.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199611771,0.0254938,69412.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199611987,0.1254938,69412.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199612198,0.1254938,69412.0,69404.0,0.59634]
["bitfinex","BTCUSD",1718199612199,0.0254938,69411.0,69404.0,0.59634]
["bitfinex","BTCUSD",1718199612606,0.013,69409.0,69404.0,0.59634]
["bitfinex","BTCUSD",1718199612821,0.013,69409.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199613030,0.02330821,69408.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199613238,0.013,69409.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199613414,0.257067,69412.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199613652,0.02241837,69411.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199614070,0.021,69409.0,69404.0,0.57834]
["bitfinex","BTCUSD",1718199614639,0.02241832,69408.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199615021,0.02241832,69408.0,69404.0,0.59734]
["bitfinex","BTCUSD",1718199615646,0.02241832,69408.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199615859,0.007,69409.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199616063,0.244067,69412.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199616064,0.4749,69411.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199616266,0.598981,69405.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199616436,0.621981,69405.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199616638,0.621981,69405.0,69404.0,0.57834]
["bitfinex","BTCUSD",1718199616838,0.621981,69405.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199617342,0.641981,69405.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199617536,0.641981,69405.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199617537,0.621981,69405.0,69404.0,0.57634]
["bitfinex","BTCUSD",1718199617754,0.655981,69405.0,69404.0,0.57734]
["bitfinex","BTCUSD",1718199617959,0.91230093,69405.0,69404.0,0.57834]
["bitfinex","BTCUSD",1718199618161,1.20046393,69405.0,69404.0,0.57834]
["bitfinex","BTCUSD",1718199621707,1.20046393,69405.0,69404.0,0.57833933]
["bitfinex","BTCUSD",1718199624455,0.4398,69395.0,69382.0,0.43295979]
["bitfinex","BTCUSD",1718199624655,0.2941,69391.0,69382.0,0.43295979]
["bitfinex","BTCUSD",1718199624878,0.2941,69391.0,69378.0,0.43295979]
["bitfinex","BTCUSD",1718199625110,0.2941,69391.0,69374.0,0.02]
["bitfinex","BTCUSD",1718199625334,0.2941,69391.0,69373.0,0.144146]
["bitfinex","BTCUSD",1718199625546,0.3141,69391.0,69373.0,0.144146]
["bitfinex","BTCUSD",1718199626000,0.14412,69387.0,69373.0,0.144146]
["bitfinex","BTCUSD",1718199626860,0.1543,69386.0,69372.0,0.2924]
["bitfinex","BTCUSD",1718199627066,0.144127,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1718199627495,0.144132,69381.0,69377.0,0.004]
["bitfinex","BTCUSD",1718199627728,0.144132,69381.0,69371.0,0.1415]
["bitfinex","BTCUSD",1718199627729,0.144132,69381.0,69371.0,0.1615]
["bitfinex","BTCUSD",1718199627947,0.144132,69381.0,69377.0,0.005]
["bitfinex","BTCUSD",1718199628579,0.1,69385.0,69376.0,0.02]
["bitfinex","BTCUSD",1718199628818,0.1,69385.0,69375.0,0.07215996]
["bitfinex","BTCUSD",1718199629851,0.1,69385.0,69376.0,0.01]
["bitfinex","BTCUSD",1718199629852,0.002,69381.0,69376.0,0.01]
["bitfinex","BTCUSD",1718199630108,0.003,69381.0,69371.0,0.005]
["bitfinex","BTCUSD",1718199630313,0.001,69381.0,69371.0,0.005]
["bitfinex","BTCUSD",1718199630518,0.001,69381.0,69373.0,0.01]
["bitfinex","BTCUSD",1718199630519,0.001293,69381.0,69373.0,0.01]
["bitfinex","BTCUSD",1718199630869,0.000293,69380.0,69372.0,0.01]
["bitfinex","BTCUSD",1718199631082,0.000293,69379.0,69376.0,0.001]
["bitfinex","BTCUSD",1718199631525,0.00475057,69378.0,69376.0,0.001]
["bitfinex","BTCUSD",1718199631709,0.00445757,69378.0,69373.0,0.01]
["bitfinex","BTCUSD",1718199632059,0.144135,69380.0,69373.0,0.015]
["bitfinex","BTCUSD",1718199632260,0.00451904,69377.0,69373.0,0.015]
["bitfinex","BTCUSD",1718199632533,0.144135,69380.0,69373.0,0.015]
["bitfinex","BTCUSD",1718199632737,0.00417458,69379.0,69376.0,0.01]
["bitfinex","BTCUSD",1718199632946,0.00417458,69379.0,69373.0,0.005]
["bitfinex","BTCUSD",1718199632947,0.00417458,69379.0,69375.0,0.4396]
["bitfinex","BTCUSD",1718199633157,0.001,69381.0,69375.0,0.4496]
["bitfinex","BTCUSD",1718199633533,0.144127,69383.0,69376.0,0.01]
["bitfinex","BTCUSD",1718199633534,0.004173,69378.0,69376.0,0.01]
["bitfinex","BTCUSD",1718199633867,0.004173,69378.0,69377.0,0.01]
["bitfinex","BTCUSD",1718199634074,0.16182489,69387.0,69381.0,0.01]
["bitfinex","BTCUSD",1718199634249,0.16182489,69387.0,69382.0,0.01]
["bitfinex","BTCUSD",1718199634480,0.00418588,69386.0,69383.0,0.07215996]
["bitfinex","BTCUSD",1718199634691,0.00418588,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1718199634881,0.00418588,69386.0,69385.0,0.4461]
["bitfinex","BTCUSD",1718199635089,0.00418588,69386.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199635309,0.144111,69391.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199635438,0.00418588,69386.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199635641,0.144111,69391.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199635853,0.00418588,69386.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199636056,0.144111,69391.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199636262,0.00418588,69386.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199636533,0.144111,69391.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199636689,0.00418588,69386.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199636862,0.144111,69391.0,69385.0,0.4361]
["bitfinex","BTCUSD",1718199637061,0.0045347,69386.0,69385.0,0.4371]
["bitfinex","BTCUSD",1718199637260,0.01,69386.0,69385.0,0.4461]
["bitfinex","BTCUSD",1718199637486,0.0145347,69386.0,69385.0,0.4461]
["bitfinex","BTCUSD",1718199637692,0.0275347,69386.0,69385.0,0.4371]
["bitfinex","BTCUSD",1718199637891,0.0275347,69386.0,69385.0,0.4471]
["bitfinex","BTCUSD",1718199637892,0.0175347,69386.0,69385.0,0.4471]
["bitfinex","BTCUSD",1718199639095,0.0175347,69386.0,69385.0,0.446813]
["bitfinex","BTCUSD",1718199639279,0.0175347,69386.0,69385.0,0.4912966]
["bitfinex","BTCUSD",1718199639684,0.0175347,69386.0,69385.0,0.5012966]
["bitfinex","BTCUSD",1718199640347,0.0275347,69386.0,69385.0,0.5103966]
["bitfinex","BTCUSD",1718199640560,0.023,69386.0,69385.0,0.5103966]
["bitfinex","BTCUSD",1718199641664,0.013,69386.0,69385.0,0.5103966]
["bitfinex","BTCUSD",1718199641822,0.013,69386.0,69385.0,0.6545196]
["bitfinex","BTCUSD",1718199642169,0.017,69386.0,69385.0,0.6545196]
["bitfinex","BTCUSD",1718199643459,0.004,69386.0,69385.0,0.6535196]
["bitfinex","BTCUSD",1718199643613,0.011,69386.0,69385.0,0.6545196]
["bitfinex","BTCUSD",1718199645186,0.011,69386.0,69385.0,0.6445196]
["bitfinex","BTCUSD",1718199646356,0.011,69386.0,69385.0,0.6545196]
["bitfinex","BTCUSD",1718199646580,0.011,69386.0,69385.0,0.6445196]
["bitfinex","BTCUSD",1718199646777,0.011,69386.0,69385.0,0.6545196]
["bitfinex","BTCUSD",1718199647515,0.011,69386.0,69385.0,0.79883953]
["bitfinex","BTCUSD",1718199648854,0.011,69386.0,69385.0,0.85891319]
["bitfinex","BTCUSD",1718199649064,0.011,69386.0,69385.0,0.85862055]
["bitfinex","BTCUSD",1718199649691,0.011,69386.0,69385.0,0.8586305]
["bitfinex","BTCUSD",1718199650377,0.011,69386.0,69385.0,0.81576193]
["bitfinex","BTCUSD",1718199652740,0.011,69386.0,69385.0,1.02810438]
["bitfinex","BTCUSD",1718199652927,0.011,69386.0,69385.0,0.29504109]
["bitfinex","BTCUSD",1718199653124,0.4568,69386.0,69385.0,0.29504109]
["bitfinex","BTCUSD",1718199653327,0.457093,69386.0,69385.0,0.09838736]
["bitfinex","BTCUSD",1718199653532,0.46082062,69386.0,69385.0,0.0554836]
["bitfinex","BTCUSD",1718199654085,0.46111362,69386.0,69385.0,0.0554836]
["bitfinex","BTCUSD",1718199654864,0.46111362,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718199657516,0.79675208,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718199657717,0.81975208,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718199657965,0.77255455,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718199658419,0.77855455,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718199658622,0.577428,69379.0,69378.0,0.0429255]
["bitfinex","BTCUSD",1718199658827,0.58176857,69379.0,69378.0,0.0426325]
["bitfinex","BTCUSD",1718199659050,0.000293,69377.0,69376.0,0.06533426]
["bitfinex","BTCUSD",1718199659285,0.00463015,69377.0,69376.0,0.06533426]
["bitfinex","BTCUSD",1718199659521,0.577428,69379.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199659642,0.00433715,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199659844,0.577428,69379.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199660125,0.00433886,69378.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199660983,0.00463186,69378.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199661188,0.00433886,69378.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199661395,0.003,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199661594,0.436393,69385.0,69376.0,0.000946]
["bitfinex","BTCUSD",1718199661822,0.436393,69385.0,69377.0,0.0544548]
["bitfinex","BTCUSD",1718199662059,0.003,69378.0,69377.0,0.0644548]
["bitfinex","BTCUSD",1718199662189,0.004,69378.0,69377.0,0.0644548]
["bitfinex","BTCUSD",1718199662396,0.004,69378.0,69377.0,0.0544548]
["bitfinex","BTCUSD",1718199662619,0.003,69378.0,69377.0,0.0544548]
["bitfinex","BTCUSD",1718199662827,0.003,69378.0,69377.0,0.0644548]
["bitfinex","BTCUSD",1718199663033,0.568,69398.0,69385.0,0.01]
["bitfinex","BTCUSD",1718199663034,0.683708,69393.0,69385.0,0.01]
["bitfinex","BTCUSD",1718199663251,0.00402406,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718199663457,0.144098,69397.0,69389.0,0.01]
["bitfinex","BTCUSD",1718199663669,0.7947,69405.0,69386.0,0.07215996]
["bitfinex","BTCUSD",1718199663670,0.1397,69405.0,69390.0,0.64489026]
["bitfinex","BTCUSD",1718199663904,0.000293,69404.0,69390.0,0.64489026]
["bitfinex","BTCUSD",1718199664113,0.000293,69403.0,69390.0,0.64489026]
["bitfinex","BTCUSD",1718199664526,0.000293,69402.0,69390.0,0.63489026]
["bitfinex","BTCUSD",1718199664722,0.000293,69402.0,69390.0,0.64489026]
["bitfinex","BTCUSD",1718199664922,0.1397,69405.0,69390.0,0.64489026]
["bitfinex","BTCUSD",1718199665145,0.01286,69391.0,69390.0,0.78900226]
["bitfinex","BTCUSD",1718199665361,0.01286,69391.0,69390.0,1.26340226]
["bitfinex","BTCUSD",1718199665545,0.00986,69391.0,69390.0,1.93985226]
["bitfinex","BTCUSD",1718199665791,0.00986,69391.0,69390.0,1.99905242]
["bitfinex","BTCUSD",1718199666101,0.02186,69391.0,69390.0,1.42565242]
["bitfinex","BTCUSD",1718199666520,0.02186,69391.0,69390.0,1.56655324]
["bitfinex","BTCUSD",1718199666673,0.02186,69391.0,69390.0,1.76805361]
["bitfinex","BTCUSD",1718199666879,0.02186,69391.0,69390.0,1.94245361]
["bitfinex","BTCUSD",1718199667685,0.00655987,69391.0,69390.0,1.94245361]
["bitfinex","BTCUSD",1718199669087,0.00655987,69391.0,69390.0,1.94216661]
["bitfinex","BTCUSD",1718199669892,0.478,69413.0,69410.0,0.01]
["bitfinex","BTCUSD",1718199670109,0.00391032,69412.0,69411.0,0.63085131]
["bitfinex","BTCUSD",1718199670296,0.00391032,69412.0,69411.0,0.57628]
["bitfinex","BTCUSD",1718199670571,0.441393,69417.0,69411.0,0.57628]
["bitfinex","BTCUSD",1718199670770,0.00391032,69412.0,69411.0,0.57628]
["bitfinex","BTCUSD",1718199670918,0.4592688,69417.0,69411.0,0.57628]
["bitfinex","BTCUSD",1718199671081,0.00391032,69412.0,69411.0,0.57628]
["bitfinex","BTCUSD",1718199671979,0.009,69412.0,69411.0,0.58728]
["bitfinex","BTCUSD",1718199672165,0.01291881,69412.0,69411.0,0.58728]
["bitfinex","BTCUSD",1718199672378,0.01291881,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199672379,0.01791881,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199672775,0.01791881,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199673870,0.014,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199674645,0.014,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199675072,0.014,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199675701,0.014,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199677395,0.014,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199677620,0.014,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199678296,0.014,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199681505,0.014,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199681700,0.014,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199681898,0.014,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199683038,0.03163812,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199683396,0.03163812,69412.0,69411.0,0.58828]
["bitfinex","BTCUSD",1718199684256,0.03163812,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199684439,0.03193112,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199684790,0.03526503,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199685763,0.03555803,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199686310,0.03526503,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199686512,0.03555803,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199687697,0.03526503,69412.0,69411.0,0.57828]
["bitfinex","BTCUSD",1718199689205,0.03526503,69412.0,69411.0,0.577987]
["bitfinex","BTCUSD",1718199690322,0.03526503,69412.0,69411.0,0.69749483]
["bitfinex","BTCUSD",1718199691252,0.03555803,69412.0,69411.0,0.69749483]
["bitfinex","BTCUSD",1718199691476,0.03526503,69412.0,69411.0,0.69749483]
["bitfinex","BTCUSD",1718199692158,0.03555803,69412.0,69411.0,0.69749483]
["bitfinex","BTCUSD",1718199693502,0.03555803,69412.0,69411.0,0.577987]
["bitfinex","BTCUSD",1718199693732,0.03555803,69412.0,69411.0,0.69749359]
["bitfinex","BTCUSD",1718199694166,0.03526503,69412.0,69411.0,0.69749359]
["bitfinex","BTCUSD",1718199695259,0.03526503,69412.0,69411.0,0.577987]
["bitfinex","BTCUSD",1718199695502,0.03526503,69412.0,69411.0,0.69749387]
["bitfinex","BTCUSD",1718199695689,0.01762691,69412.0,69411.0,0.69749387]
["bitfinex","BTCUSD",1718199695895,0.01762691,69412.0,69411.0,0.70749387]
["bitfinex","BTCUSD",1718199697835,0.03583593,69412.0,69411.0,0.69749387]
["bitfinex","BTCUSD",1718199698048,0.01762691,69412.0,69411.0,0.69749387]
["bitfinex","BTCUSD",1718199699116,0.01762691,69412.0,69411.0,0.85560687]
["bitfinex","BTCUSD",1718199700004,0.01762691,69412.0,69411.0,0.85559225]
["bitfinex","BTCUSD",1718199701295,0.01762691,69412.0,69411.0,0.84559225]
["bitfinex","BTCUSD",1718199701501,0.01762691,69412.0,69411.0,0.85559225]
["bitfinex","BTCUSD",1718199703270,0.01762691,69412.0,69411.0,0.84559225]
["bitfinex","BTCUSD",1718199703493,0.01762691,69412.0,69411.0,0.85559225]
["bitfinex","BTCUSD",1718199703739,0.01762691,69412.0,69411.0,0.69719225]
["bitfinex","BTCUSD",1718199705170,0.01762691,69412.0,69411.0,0.70719225]
["bitfinex","BTCUSD",1718199705379,0.01762691,69412.0,69411.0,0.77935221]
["bitfinex","BTCUSD",1718199705791,0.01762691,69412.0,69411.0,0.76935221]
["bitfinex","BTCUSD",1718199706019,0.01762691,69412.0,69411.0,0.77935221]
["bitfinex","BTCUSD",1718199706202,0.014,69412.0,69411.0,0.77935221]
["bitfinex","BTCUSD",1718199706408,0.01730169,69412.0,69411.0,0.76935221]
["bitfinex","BTCUSD",1718199707043,0.01730169,69412.0,69411.0,0.77935221]
["bitfinex","BTCUSD",1718199707265,0.01730169,69412.0,69411.0,1.06774114]
["bitfinex","BTCUSD",1718199707500,0.01730169,69412.0,69411.0,1.20400293]
["bitfinex","BTCUSD",1718199707724,0.014,69412.0,69411.0,1.46322626]
["bitfinex","BTCUSD",1718199708200,0.014,69412.0,69411.0,1.59169736]
["bitfinex","BTCUSD",1718199708472,0.00359,69428.0,69423.0,0.592744]
["bitfinex","BTCUSD",1718199708693,0.48132131,69424.0,69423.0,1.04337028]
["bitfinex","BTCUSD",1718199708910,0.48132131,69424.0,69423.0,1.24337028]
["bitfinex","BTCUSD",1718199708911,0.00332131,69424.0,69423.0,1.24337028]
["bitfinex","BTCUSD",1718199709133,0.00359,69428.0,69427.0,0.354036]
["bitfinex","BTCUSD",1718199709359,0.00359,69428.0,69427.0,1.83048228]
["bitfinex","BTCUSD",1718199709611,0.00359,69428.0,69427.0,2.71855428]
["bitfinex","BTCUSD",1718199709886,0.00359,69428.0,69427.0,3.04676293]
["bitfinex","BTCUSD",1718199710105,0.0018578,69428.0,69427.0,3.04676293]
["bitfinex","BTCUSD",1718199710791,0.00859,69452.0,69446.0,0.01]
["bitfinex","BTCUSD",1718199711013,0.00859,69452.0,69451.0,0.68821796]
["bitfinex","BTCUSD",1718199711226,0.00859,69452.0,69451.0,1.72853897]
["bitfinex","BTCUSD",1718199711434,0.00859,69456.0,69451.0,1.72853897]
["bitfinex","BTCUSD",1718199711435,0.00859,69456.0,69455.0,0.153978]
["bitfinex","BTCUSD",1718199711653,0.1389,69478.0,69455.0,0.153978]
["bitfinex","BTCUSD",1718199711654,0.01756988,69481.0,69474.0,0.01]
["bitfinex","BTCUSD",1718199711876,0.01756988,69481.0,69466.0,0.143954]
["bitfinex","BTCUSD",1718199711877,0.01786288,69481.0,69466.0,0.143954]
["bitfinex","BTCUSD",1718199712089,0.143909,69488.0,69466.0,0.143954]
["bitfinex","BTCUSD",1718199712090,0.000293,69479.0,69467.0,0.11939768]
["bitfinex","BTCUSD",1718199712299,0.000293,69477.0,69468.0,0.01]
["bitfinex","BTCUSD",1718199712512,0.0259059,69482.0,69469.0,0.11939768]
["bitfinex","BTCUSD",1718199712513,0.000293,69481.0,69469.0,0.11939768]
["bitfinex","BTCUSD",1718199712746,0.00859,69482.0,69470.0,0.01]
["bitfinex","BTCUSD",1718199712747,0.000293,69478.0,69470.0,0.01]
["bitfinex","BTCUSD",1718199712961,0.000293,69479.0,69471.0,0.11939768]
["bitfinex","BTCUSD",1718199713178,0.000293,69479.0,69468.0,0.01]
["bitfinex","BTCUSD",1718199713406,0.01,69481.0,69473.0,0.1741]
["bitfinex","BTCUSD",1718199713645,0.01,69481.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199713876,0.01,69481.0,69474.0,0.01]
["bitfinex","BTCUSD",1718199714093,0.01,69481.0,69475.0,0.11938367]
["bitfinex","BTCUSD",1718199714094,0.01,69478.0,69475.0,0.11938367]
["bitfinex","BTCUSD",1718199714299,0.01,69478.0,69474.0,0.01]
["bitfinex","BTCUSD",1718199714527,0.01,69478.0,69471.0,0.00575719]
["bitfinex","BTCUSD",1718199714684,0.01,69478.0,69470.0,0.4358]
["bitfinex","BTCUSD",1718199714897,0.01,69478.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199715485,0.008883,69482.0,69472.0,0.15394]
["bitfinex","BTCUSD",1718199715634,0.008883,69482.0,69473.0,0.01]
["bitfinex","BTCUSD",1718199715909,0.01,69481.0,69474.0,0.001]
["bitfinex","BTCUSD",1718199716090,0.008883,69482.0,69474.0,0.001]
["bitfinex","BTCUSD",1718199716269,0.01,69478.0,69474.0,0.001]
["bitfinex","BTCUSD",1718199716788,0.000293,69481.0,69474.0,0.001]
["bitfinex","BTCUSD",1718199717197,0.000293,69479.0,69474.0,0.001]
["bitfinex","BTCUSD",1718199717408,0.018883,69482.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199717608,0.000293,69478.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199717894,0.000293,69474.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199718038,0.000293,69477.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199718255,0.00403645,69474.0,69473.0,0.001]
["bitfinex","BTCUSD",1718199718454,0.000293,69471.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199718817,0.000293,69470.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199719484,0.000293,69473.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199719719,0.000293,69471.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199719891,0.000293,69470.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199720127,0.147931,69478.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199720128,0.000293,69473.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199720301,0.000293,69470.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199720711,0.01404888,69470.0,69469.0,0.57738]
["bitfinex","BTCUSD",1718199720933,0.01404888,69470.0,69469.0,0.57838]
["bitfinex","BTCUSD",1718199720934,0.022,69470.0,69469.0,0.57838]
["bitfinex","BTCUSD",1718199721344,0.022293,69470.0,69469.0,0.57838]
["bitfinex","BTCUSD",1718199721556,0.010293,69470.0,69469.0,0.57738]
["bitfinex","BTCUSD",1718199721765,0.019293,69470.0,69469.0,0.57738]
["bitfinex","BTCUSD",1718199722180,0.02304888,69470.0,69469.0,0.57738]
["bitfinex","BTCUSD",1718199722386,0.01404888,69470.0,69469.0,0.57738]
["bitfinex","BTCUSD",1718199722591,0.00404888,69470.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199722796,0.00375588,69470.0,69469.0,0.57638]
["bitfinex","BTCUSD",1718199723009,0.01,69473.0,69470.0,0.01]
["bitfinex","BTCUSD",1718199723223,0.000293,69484.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718199723442,0.144226,69477.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199723644,0.000293,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199724046,0.00405821,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199724679,0.60059421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199724887,0.62359421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199725098,0.59059421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199725533,0.61359421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199725770,0.62759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199725991,0.64159421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199726306,0.62759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199726673,0.64159421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199726881,0.62759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199727110,0.63759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199727325,0.65159421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199727527,0.63759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199727731,0.62759421,69475.0,69474.0,0.57633]
["bitfinex","BTCUSD",1718199727906,0.62759421,69475.0,69454.0,0.01806139]
["bitfinex","BTCUSD",1718199727907,0.298993,69464.0,69454.0,0.01806139]
["bitfinex","BTCUSD",1718199728122,0.298993,69464.0,69451.0,0.43295979]
["bitfinex","BTCUSD",1718199728123,0.000293,69453.0,69451.0,0.43295979]
["bitfinex","BTCUSD",1718199728338,0.000293,69450.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199728543,0.000293,69447.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199728749,0.000293,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199728961,0.00444468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199729204,0.000293,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199729414,0.00444468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199729657,0.15844468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199729884,0.29934468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199730044,0.33634468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199730468,0.32634468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199730935,0.34034468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199731291,0.35034468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199732062,0.46666461,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199732183,0.64948908,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199732382,0.59466461,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199732596,0.03244468,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199733054,0.172293,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199733282,0.86031293,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199733435,0.90783181,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199733640,1.09383181,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199733969,1.10783181,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199734137,1.11683181,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199734316,1.07345242,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199734521,0.87345242,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199734830,0.88745242,69444.0,69443.0,0.04251348]
["bitfinex","BTCUSD",1718199735508,0.88745242,69444.0,69415.0,0.01]
["bitfinex","BTCUSD",1718199735509,0.000293,69429.0,69420.0,0.08215996]
["bitfinex","BTCUSD",1718199735711,0.000293,69426.0,69420.0,0.07215996]
["bitfinex","BTCUSD",1718199735919,0.000293,69426.0,69415.0,0.01]
["bitfinex","BTCUSD",1718199736127,0.000293,69423.0,69417.0,0.14431993]
["bitfinex","BTCUSD",1718199736380,0.000293,69422.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199736984,0.000293,69423.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199737399,0.00409384,69422.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199737547,0.00438684,69422.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199737749,0.000293,69421.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199737951,0.000293,69420.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199738155,0.000293,69419.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199738820,0.000293,69419.0,69418.0,0.07315996]
["bitfinex","BTCUSD",1718199738991,0.000293,69419.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199739333,0.001,69422.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199739334,0.000293,69422.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199739454,0.000293,69419.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199739664,0.001293,69419.0,69418.0,0.07215996]
["bitfinex","BTCUSD",1718199740529,0.001,69419.0,69418.0,0.07315996]
["bitfinex","BTCUSD",1718199740734,0.001293,69419.0,69418.0,0.001]
["bitfinex","BTCUSD",1718199741128,0.00682469,69419.0,69418.0,0.001]
["bitfinex","BTCUSD",1718199742762,0.15087669,69419.0,69418.0,0.001]
["bitfinex","BTCUSD",1718199743718,0.000293,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199744378,0.00478399,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199744694,0.000293,69416.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199744901,0.00507699,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199745118,0.003,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199745325,0.00778399,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199745528,0.000293,69417.0,69411.0,0.08310596]
["bitfinex","BTCUSD",1718199745736,0.000293,69420.0,69411.0,0.08310596]
["bitfinex","BTCUSD",1718199745944,0.144049,69421.0,69412.0,0.01]
["bitfinex","BTCUSD",1718199745945,0.00603711,69416.0,69412.0,0.01]
["bitfinex","BTCUSD",1718199746117,0.007,69419.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199746368,0.000293,69420.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199746572,0.00604395,69418.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199746775,0.009,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199747733,0.02,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199748146,0.011,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199748350,0.000293,69415.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199748517,0.00632327,69414.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199748713,0.008,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199749157,0.017,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199749375,0.008,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199749945,0.008,69412.0,69411.0,0.08310596]
["bitfinex","BTCUSD",1718199750129,0.009,69414.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199751392,0.017,69414.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199751789,0.008,69414.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199751993,0.000293,69413.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199752166,0.009293,69412.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199752394,0.008293,69414.0,69411.0,0.07310596]
["bitfinex","BTCUSD",1718199754628,0.017293,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199755035,0.02332558,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199755274,0.02303258,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199755503,0.02332558,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199756100,0.02303258,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199757345,0.02303258,69412.0,69411.0,0.29968164]
["bitfinex","BTCUSD",1718199758248,0.02303258,69412.0,69411.0,0.31689108]
["bitfinex","BTCUSD",1718199758865,0.02332558,69412.0,69411.0,0.31689108]
["bitfinex","BTCUSD",1718199759276,0.017293,69412.0,69411.0,0.31689108]
["bitfinex","BTCUSD",1718199759836,0.017,69412.0,69411.0,0.29968164]
["bitfinex","BTCUSD",1718199760251,0.017293,69412.0,69411.0,0.29968164]
["bitfinex","BTCUSD",1718199762302,0.61054196,69412.0,69411.0,0.29968164]
["bitfinex","BTCUSD",1718199762508,0.61054196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199763112,0.59354196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199763575,0.61054196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199763778,0.60054196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199763983,0.59254196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199764186,0.59224896,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199764388,0.60654196,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199764751,0.60624896,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199764996,0.59724896,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199765199,0.02008196,69412.0,69411.0,0.42156593]
["bitfinex","BTCUSD",1718199765513,0.02008196,69412.0,69411.0,0.86672131]
["bitfinex","BTCUSD",1718199765514,0.028,69412.0,69411.0,0.86672131]
["bitfinex","BTCUSD",1718199765677,0.014,69412.0,69411.0,0.86672131]
["bitfinex","BTCUSD",1718199765891,0.028,69412.0,69411.0,0.86672131]
["bitfinex","BTCUSD",1718199766103,0.014,69412.0,69411.0,1.01079031]
["bitfinex","BTCUSD",1718199766293,0.000293,69417.0,69411.0,1.01079031]
["bitfinex","BTCUSD",1718199766614,0.000293,69418.0,69415.0,0.07215996]
["bitfinex","BTCUSD",1718199766783,0.000293,69417.0,69416.0,0.29875538]
["bitfinex","BTCUSD",1718199766985,0.000293,69417.0,69416.0,0.2987252]
["bitfinex","BTCUSD",1718199767345,0.000293,69414.0,69412.0,0.07215996]
["bitfinex","BTCUSD",1718199767550,0.144048,69422.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199767551,0.014293,69417.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199767748,0.000293,69416.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199767951,0.014,69417.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199767952,0.000293,69415.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199768185,0.409293,69414.0,69413.0,0.29873108]
["bitfinex","BTCUSD",1718199768357,0.000293,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199768555,0.0058616,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199769262,0.0058616,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199769684,0.0055686,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199770061,0.1636356,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199770259,0.158067,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199770464,0.1639286,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199770690,0.1636356,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199770867,0.1639286,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199771297,0.1739286,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199771797,0.1499286,69412.0,69411.0,0.29970652]
["bitfinex","BTCUSD",1718199771999,0.1499286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199772153,0.1639286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199772517,0.1499286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199772728,0.1639286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199773144,0.1629286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199773550,0.1769286,69412.0,69411.0,0.29970704]
["bitfinex","BTCUSD",1718199776579,0.1769286,69412.0,69411.0,0.29970662]
["bitfinex","BTCUSD",1718199778025,0.0328616,69412.0,69411.0,0.29970662]
["bitfinex","BTCUSD",1718199778242,0.0325686,69412.0,69411.0,0.29970662]
["bitfinex","BTCUSD",1718199778390,0.0325686,69412.0,69411.0,0.77717649]
["bitfinex","BTCUSD",1718199778590,0.027,69412.0,69411.0,0.73420662]
["bitfinex","BTCUSD",1718199778787,0.027,69412.0,69411.0,0.80014593]
["bitfinex","BTCUSD",1718199779190,0.027,69412.0,69411.0,0.79979464]
["bitfinex","BTCUSD",1718199779391,0.027,69412.0,69411.0,0.88579507]
["bitfinex","BTCUSD",1718199779882,0.000293,69421.0,69411.0,0.88579507]
["bitfinex","BTCUSD",1718199780104,0.000293,69417.0,69415.0,0.0430088]
["bitfinex","BTCUSD",1718199780306,0.00673755,69420.0,69416.0,0.29876062]
["bitfinex","BTCUSD",1718199780616,0.000293,69421.0,69416.0,0.34176942]
["bitfinex","BTCUSD",1718199780827,0.00673345,69419.0,69418.0,0.0430088]
["bitfinex","BTCUSD",1718199781035,0.00673345,69419.0,69418.0,0.34176942]
["bitfinex","BTCUSD",1718199781261,0.000293,69419.0,69418.0,0.34176942]
["bitfinex","BTCUSD",1718199781471,0.000293,69421.0,69418.0,0.34176942]
["bitfinex","BTCUSD",1718199781701,0.000293,69420.0,69419.0,0.29876062]
["bitfinex","BTCUSD",1718199781872,0.00703055,69420.0,69419.0,0.29876062]
["bitfinex","BTCUSD",1718199782076,0.000293,69420.0,69419.0,0.29876062]
["bitfinex","BTCUSD",1718199782282,0.00590763,69420.0,69419.0,0.34176942]
["bitfinex","BTCUSD",1718199782686,0.000293,69420.0,69419.0,0.34176942]
["bitfinex","BTCUSD",1718199783114,0.00591601,69420.0,69419.0,0.29876062]
["bitfinex","BTCUSD",1718199783320,0.04050974,69420.0,69419.0,0.29876062]
["bitfinex","BTCUSD",1718199783521,0.04050974,69420.0,69418.0,0.29871561]
["bitfinex","BTCUSD",1718199783522,0.000293,69419.0,69418.0,0.29871561]
["bitfinex","BTCUSD",1718199783726,0.000293,69419.0,69418.0,0.29871578]
["bitfinex","BTCUSD",1718199784203,0.00703649,69419.0,69418.0,0.29871578]
["bitfinex","BTCUSD",1718199784699,0.16108849,69419.0,69418.0,0.34174816]
["bitfinex","BTCUSD",1718199784898,0.16108849,69419.0,69413.0,0.10750053]
["bitfinex","BTCUSD",1718199784899,0.000293,69416.0,69415.0,0.04303238]
["bitfinex","BTCUSD",1718199785115,0.000293,69415.0,69414.0,0.04303238]
["bitfinex","BTCUSD",1718199785531,0.000293,69415.0,69414.0,0.34176644]
["bitfinex","BTCUSD",1718199785783,0.00702007,69415.0,69414.0,0.29873406]
["bitfinex","BTCUSD",1718199785983,0.000293,69415.0,69414.0,0.04304786]
["bitfinex","BTCUSD",1718199786403,0.000293,69415.0,69414.0,0.29873406]
["bitfinex","BTCUSD",1718199786612,0.010293,69415.0,69414.0,0.29873406]
["bitfinex","BTCUSD",1718199787573,0.020293,69415.0,69414.0,0.29873406]
["bitfinex","BTCUSD",1718199788400,0.02702007,69415.0,69414.0,0.29873406]
["bitfinex","BTCUSD",1718199790691,0.000293,69414.0,69413.0,0.06459445]
["bitfinex","BTCUSD",1718199790920,0.000293,69414.0,69413.0,0.43039237]
["bitfinex","BTCUSD",1718199792679,0.008293,69414.0,69413.0,0.43039237]
["bitfinex","BTCUSD",1718199792877,0.016293,69414.0,69413.0,0.43039237]
["bitfinex","BTCUSD",1718199793101,0.016293,69414.0,69413.0,0.29873393]
["bitfinex","BTCUSD",1718199793278,0.314393,69414.0,69413.0,0.29873393]
["bitfinex","BTCUSD",1718199793480,0.000293,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199793898,0.00700776,69412.0,69411.0,0.2997033]
["bitfinex","BTCUSD",1718199794128,0.000293,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199794556,0.00700776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199794784,0.01700776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199795219,0.00700776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199795432,0.01300776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199795865,0.02900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199797330,0.01900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199798700,0.02900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199799309,0.01900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199801799,0.02900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199802175,0.01900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199805124,0.01900776,69412.0,69411.0,0.29970745]
["bitfinex","BTCUSD",1718199805529,0.01900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199811243,0.01871476,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199811420,0.01900776,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199813086,0.01871476,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199813507,0.012,69412.0,69411.0,0.04407218]
["bitfinex","BTCUSD",1718199813711,0.012,69412.0,69411.0,0.18814118]
["bitfinex","BTCUSD",1718199813921,0.012,69412.0,69411.0,0.20970427]
["bitfinex","BTCUSD",1718199814344,0.012,69412.0,69411.0,0.21137132]
["bitfinex","BTCUSD",1718199814549,0.012,69412.0,69411.0,0.22137132]
["bitfinex","BTCUSD",1718199814754,0.012,69412.0,69411.0,0.21137132]
["bitfinex","BTCUSD",1718199815184,0.012,69412.0,69411.0,0.30761493]
["bitfinex","BTCUSD",1718199816229,0.012,69412.0,69411.0,0.22137132]
["bitfinex","BTCUSD",1718199816452,0.012,69412.0,69411.0,0.26635028]
["bitfinex","BTCUSD",1718199816900,0.012,69412.0,69411.0,0.3741612]
["bitfinex","BTCUSD",1718199817799,0.012,69412.0,69411.0,0.3841612]
["bitfinex","BTCUSD",1718199818008,0.012,69412.0,69411.0,0.27635028]
["bitfinex","BTCUSD",1718199818212,0.012,69412.0,69411.0,0.68205028]
["bitfinex","BTCUSD",1718199818437,0.012,69412.0,69411.0,0.61569396]
["bitfinex","BTCUSD",1718199818709,0.012,69412.0,69411.0,0.7257396]
["bitfinex","BTCUSD",1718199819375,0.006,69412.0,69411.0,0.7257396]
["bitfinex","BTCUSD",1718199819852,0.001282,69415.0,69414.0,0.654063]
["bitfinex","BTCUSD",1718199820065,0.001282,69415.0,69414.0,0.91330261]
["bitfinex","BTCUSD",1718199820503,0.001282,69415.0,69414.0,0.96340051]
["bitfinex","BTCUSD",1718199820724,0.001282,69415.0,69414.0,0.95909663]
["bitfinex","BTCUSD",1718199821174,0.002282,69415.0,69414.0,0.96209663]
["bitfinex","BTCUSD",1718199821698,0.003282,69415.0,69414.0,0.96197511]
["bitfinex","BTCUSD",1718199822653,0.002282,69415.0,69414.0,1.18157721]
["bitfinex","BTCUSD",1718199822856,0.003282,69415.0,69414.0,1.18458024]
["bitfinex","BTCUSD",1718199823083,0.002282,69415.0,69414.0,1.18458024]
["bitfinex","BTCUSD",1718199823296,0.002282,69415.0,69414.0,1.31898024]
["bitfinex","BTCUSD",1718199823536,0.277514,69438.0,69414.0,1.31898024]
["bitfinex","BTCUSD",1718199823537,0.478,69441.0,69430.0,0.5]
["bitfinex","BTCUSD",1718199823745,0.45933346,69451.0,69430.0,0.5]
["bitfinex","BTCUSD",1718199823746,0.43325279,69451.0,69438.0,0.4071]
["bitfinex","BTCUSD",1718199823950,0.000293,69451.0,69443.0,0.21714617]
["bitfinex","BTCUSD",1718199824165,0.000293,69450.0,69444.0,0.09802513]
["bitfinex","BTCUSD",1718199824372,0.000293,69449.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718199824526,0.478,69454.0,69448.0,0.19910295]
["bitfinex","BTCUSD",1718199824737,0.478,69454.0,69451.0,0.07215996]
["bitfinex","BTCUSD",1718199824946,0.478,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1718199825301,0.478,69454.0,69453.0,0.19909295]
["bitfinex","BTCUSD",1718199826900,0.487,69454.0,69453.0,0.144982]
["bitfinex","BTCUSD",1718199827704,0.497,69454.0,69453.0,0.145982]
["bitfinex","BTCUSD",1718199827907,0.497,69454.0,69453.0,0.20117638]
["bitfinex","BTCUSD",1718199828552,0.497,69454.0,69453.0,0.145982]
["bitfinex","BTCUSD",1718199829259,0.019,69454.0,69453.0,0.145982]
["bitfinex","BTCUSD",1718199831672,0.019,69454.0,69453.0,0.155982]
["bitfinex","BTCUSD",1718199833764,0.019,69454.0,69453.0,0.731902]
["bitfinex","BTCUSD",1718199834745,0.019,69454.0,69453.0,0.721902]
["bitfinex","BTCUSD",1718199834952,0.019,69454.0,69453.0,0.731902]
["bitfinex","BTCUSD",1718199835545,0.019,69454.0,69453.0,0.721902]
["bitfinex","BTCUSD",1718199835993,0.019,69454.0,69453.0,0.731902]
["bitfinex","BTCUSD",1718199837068,0.019,69454.0,69453.0,0.721902]
["bitfinex","BTCUSD",1718199837272,0.019,69454.0,69453.0,1.145102]
["bitfinex","BTCUSD",1718199837504,0.019,69454.0,69453.0,1.28942193]
["bitfinex","BTCUSD",1718199837913,0.019,69454.0,69453.0,1.34468604]
["bitfinex","BTCUSD",1718199838327,0.019,69454.0,69453.0,1.54468604]
["bitfinex","BTCUSD",1718199838564,0.019,69454.0,69453.0,1.54456358]
["bitfinex","BTCUSD",1718199838777,0.009,69454.0,69453.0,1.83152758]
["bitfinex","BTCUSD",1718199838988,0.478,69466.0,69465.0,0.153957]
["bitfinex","BTCUSD",1718199839199,0.01803087,69473.0,69467.0,0.01]
["bitfinex","BTCUSD",1718199839611,0.1,69475.0,69467.0,0.01]
["bitfinex","BTCUSD",1718199839829,0.1,69475.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199839830,0.100293,69475.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199840032,0.000293,69472.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199840144,0.000293,69473.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199840555,0.000293,69469.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199840769,0.000293,69471.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199841006,0.00086,69474.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718199841227,0.00086,69474.0,69467.0,0.01]
["bitfinex","BTCUSD",1718199841492,0.007,69473.0,69470.0,0.01]
["bitfinex","BTCUSD",1718199841694,0.00086,69474.0,69471.0,0.01]
["bitfinex","BTCUSD",1718199841861,0.00086,69474.0,69473.0,0.01]
["bitfinex","BTCUSD",1718199842072,0.00086,69474.0,69470.0,0.153946]
["bitfinex","BTCUSD",1718199842073,0.007,69471.0,69470.0,0.153946]
["bitfinex","BTCUSD",1718199842468,0.00086,69474.0,69473.0,0.01]
["bitfinex","BTCUSD",1718199842678,0.00786,69474.0,69473.0,0.15394]
["bitfinex","BTCUSD",1718199842883,0.00786,69474.0,69473.0,0.28724]
["bitfinex","BTCUSD",1718199843082,0.00786,69474.0,69473.0,1.00731993]
["bitfinex","BTCUSD",1718199843279,0.00086,69474.0,69473.0,1.55937989]
["bitfinex","BTCUSD",1718199843681,0.00086,69474.0,69473.0,1.35937989]
["bitfinex","BTCUSD",1718199844379,0.00080117,69474.0,69473.0,1.61447202]
["bitfinex","BTCUSD",1718199844603,0.00280117,69474.0,69473.0,1.35131206]
["bitfinex","BTCUSD",1718199845544,0.00180117,69474.0,69473.0,1.55131206]
["bitfinex","BTCUSD",1718199845959,0.00280117,69474.0,69473.0,1.55131206]
["bitfinex","BTCUSD",1718199846525,0.00180117,69474.0,69473.0,1.54231206]
["bitfinex","BTCUSD",1718199846908,0.00180117,69474.0,69473.0,1.55031206]
["bitfinex","BTCUSD",1718199847325,0.00080117,69474.0,69473.0,1.54231206]
["bitfinex","BTCUSD",1718199847764,0.00180117,69474.0,69473.0,1.55031206]
["bitfinex","BTCUSD",1718199847912,0.00080117,69474.0,69473.0,1.35031206]
["bitfinex","BTCUSD",1718199848336,0.00080117,69474.0,69473.0,1.34231206]
["bitfinex","BTCUSD",1718199849160,0.00180117,69474.0,69473.0,1.34231206]
["bitfinex","BTCUSD",1718199849366,0.00180117,69474.0,69473.0,1.51641206]
["bitfinex","BTCUSD",1718199849575,0.00180117,69474.0,69473.0,1.50641206]
["bitfinex","BTCUSD",1718199849802,0.00180117,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199849973,0.00309417,69474.0,69473.0,0.58476]
["bitfinex","BTCUSD",1718199850235,0.01039628,69474.0,69473.0,0.58476]
["bitfinex","BTCUSD",1718199850439,0.27519417,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199850584,0.28249628,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199850796,0.28249628,69474.0,69473.0,0.58076]
["bitfinex","BTCUSD",1718199851007,0.28349628,69474.0,69473.0,0.58076]
["bitfinex","BTCUSD",1718199851327,0.28249628,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199851530,0.29249628,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199851753,0.72725421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199851960,0.84025421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199852447,0.85225421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199853011,0.84625421,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199853405,0.85425421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199853639,0.84225421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199854194,0.84825421,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199854420,0.82425421,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199854588,0.83225421,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199854798,0.70193428,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199856303,0.69393428,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199856544,0.84825421,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199856660,0.83825421,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199856861,0.69393428,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199857084,0.70093428,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199858024,0.67993428,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199858439,0.70093428,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199858840,0.02910328,69474.0,69473.0,0.72107993]
["bitfinex","BTCUSD",1718199859054,0.02180117,69474.0,69473.0,0.7207]
["bitfinex","BTCUSD",1718199859440,0.00780117,69474.0,69473.0,0.7379236]
["bitfinex","BTCUSD",1718199859654,0.01480117,69474.0,69473.0,0.5929836]
["bitfinex","BTCUSD",1718199859911,0.01509417,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199860135,0.01480117,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199860541,0.01509417,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199860771,0.02180117,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199860988,0.02209417,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199861168,0.00109417,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199861632,0.00209417,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199861835,0.00180117,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199862039,0.00180117,69474.0,69473.0,0.58676]
["bitfinex","BTCUSD",1718199862040,0.00080117,69474.0,69473.0,0.58676]
["bitfinex","BTCUSD",1718199862462,0.00080117,69474.0,69473.0,0.7307]
["bitfinex","BTCUSD",1718199862667,0.00080117,69474.0,69473.0,1.0073]
["bitfinex","BTCUSD",1718199863085,0.00080117,69474.0,69473.0,1.0063]
["bitfinex","BTCUSD",1718199863289,0.00080117,69474.0,69473.0,1.0083]
["bitfinex","BTCUSD",1718199863927,0.00080117,69474.0,69473.0,1.0063]
["bitfinex","BTCUSD",1718199864349,0.00080117,69474.0,69473.0,1.15161993]
["bitfinex","BTCUSD",1718199864565,0.00080117,69474.0,69473.0,1.28571993]
["bitfinex","BTCUSD",1718199865269,0.00080117,69474.0,69473.0,1.27571993]
["bitfinex","BTCUSD",1718199865496,0.25429417,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199865714,0.53893217,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199865929,0.53586209,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199866364,0.54586209,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199866577,0.55886209,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199867001,0.55886209,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199867486,0.56193217,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199867896,0.56793217,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199868105,0.58386209,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199868913,0.57486209,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199869363,0.58486209,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199869989,0.56856909,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199870206,0.01773109,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718199870414,0.02373109,69474.0,69473.0,0.57676]
["bitfinex","BTCUSD",1718199870644,0.01680117,69474.0,69473.0,0.58670706]
["bitfinex","BTCUSD",1718199870853,0.01080117,69474.0,69473.0,0.58570706]
["bitfinex","BTCUSD",1718199871071,0.00080117,69474.0,69473.0,0.88415845]
["bitfinex","BTCUSD",1718199871328,0.01680117,69474.0,69473.0,0.88515845]
["bitfinex","BTCUSD",1718199871746,0.00680117,69474.0,69473.0,0.88515845]
["bitfinex","BTCUSD",1718199872158,0.00680117,69474.0,69473.0,1.02909845]
["bitfinex","BTCUSD",1718199872159,0.01680117,69474.0,69473.0,1.02909845]
["bitfinex","BTCUSD",1718199872392,0.00680117,69474.0,69473.0,1.02909845]
["bitfinex","BTCUSD",1718199872878,0.00180117,69474.0,69473.0,1.02809845]
["bitfinex","BTCUSD",1718199873091,0.00180117,69474.0,69473.0,1.17941838]
["bitfinex","BTCUSD",1718199873309,0.00180117,69474.0,69473.0,1.57711838]
["bitfinex","BTCUSD",1718199873698,0.00180117,69474.0,69473.0,1.57011838]
["bitfinex","BTCUSD",1718199874193,0.00080117,69474.0,69473.0,1.57811838]
["bitfinex","BTCUSD",1718199874627,0.00180117,69474.0,69473.0,1.57811838]
["bitfinex","BTCUSD",1718199874772,0.00180117,69474.0,69473.0,1.56811838]
["bitfinex","BTCUSD",1718199875596,0.00080117,69474.0,69473.0,1.56811838]
["bitfinex","BTCUSD",1718199875839,0.00080117,69474.0,69473.0,1.41579845]
["bitfinex","BTCUSD",1718199876027,0.00180117,69474.0,69473.0,1.01809217]
["bitfinex","BTCUSD",1718199876197,0.00180117,69474.0,69473.0,0.88215217]
["bitfinex","BTCUSD",1718199876608,0.00180117,69474.0,69473.0,0.87415217]
["bitfinex","BTCUSD",1718199877039,0.00180117,69474.0,69473.0,0.88215217]
["bitfinex","BTCUSD",1718199877239,0.00080117,69474.0,69473.0,0.88215217]
["bitfinex","BTCUSD",1718199877441,0.00080117,69474.0,69473.0,0.87415217]
["bitfinex","BTCUSD",1718199877610,0.00180117,69474.0,69473.0,0.57570706]
["bitfinex","BTCUSD",1718199878015,0.00080117,69474.0,69473.0,0.57570706]
["bitfinex","BTCUSD",1718199878218,0.00180117,69474.0,69473.0,0.57665306]
["bitfinex","BTCUSD",1718199878420,0.00180117,69474.0,69473.0,0.58465306]
["bitfinex","BTCUSD",1718199878607,0.00109417,69474.0,69473.0,0.58465306]
["bitfinex","BTCUSD",1718199879037,0.00209417,69474.0,69473.0,0.58465306]
["bitfinex","BTCUSD",1718199879273,0.00180117,69474.0,69473.0,0.88312689]
["bitfinex","BTCUSD",1718199879713,0.00180117,69474.0,69473.0,0.57665306]
["bitfinex","BTCUSD",1718199879935,0.00180117,69474.0,69473.0,0.58665306]
["bitfinex","BTCUSD",1718199880338,0.00180117,69474.0,69473.0,0.88510898]
["bitfinex","BTCUSD",1718199880546,0.00180117,69474.0,69473.0,0.87510898]
["bitfinex","BTCUSD",1718199880753,0.00180117,69474.0,69473.0,0.88110898]
["bitfinex","BTCUSD",1718199881172,0.00080117,69474.0,69473.0,0.87510898]
["bitfinex","BTCUSD",1718199881377,0.00180117,69474.0,69473.0,0.87510898]
["bitfinex","BTCUSD",1718199881581,0.00180117,69474.0,69473.0,0.58165306]
["bitfinex","BTCUSD",1718199881750,0.00080117,69474.0,69473.0,0.58165306]
["bitfinex","BTCUSD",1718199882163,0.00180117,69474.0,69473.0,0.58165306]
["bitfinex","BTCUSD",1718199882585,0.00080117,69474.0,69473.0,0.58165306]
["bitfinex","BTCUSD",1718199883014,0.00180117,69474.0,69473.0,0.57665306]
["bitfinex","BTCUSD",1718199883221,0.00180117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199883437,0.00180117,69474.0,69473.0,0.88110385]
["bitfinex","BTCUSD",1718199883789,0.00180117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199884204,0.00180117,69474.0,69473.0,0.88010385]
["bitfinex","BTCUSD",1718199885821,0.00209417,69474.0,69473.0,0.88010385]
["bitfinex","BTCUSD",1718199886022,0.13310117,69474.0,69473.0,0.88010385]
["bitfinex","BTCUSD",1718199886448,0.13339417,69474.0,69473.0,0.88010385]
["bitfinex","BTCUSD",1718199887038,0.13310117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199887237,0.00180117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199887442,0.00180117,69474.0,69473.0,0.87910385]
["bitfinex","BTCUSD",1718199887641,0.00080117,69474.0,69473.0,0.87910385]
["bitfinex","BTCUSD",1718199887927,0.00180117,69474.0,69473.0,0.87910385]
["bitfinex","BTCUSD",1718199888134,0.00180117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199888310,0.00080117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199888545,0.00080117,69474.0,69473.0,0.88510385]
["bitfinex","BTCUSD",1718199888751,0.00180117,69474.0,69473.0,0.88510385]
["bitfinex","BTCUSD",1718199888977,0.00180117,69474.0,69473.0,0.87510385]
["bitfinex","BTCUSD",1718199889399,0.00180117,69474.0,69473.0,0.88510385]
["bitfinex","BTCUSD",1718199889620,0.00180117,69474.0,69473.0,0.88610385]
["bitfinex","BTCUSD",1718199890041,0.00180117,69474.0,69473.0,0.88510385]
["bitfinex","BTCUSD",1718199890462,0.00180117,69474.0,69473.0,0.88910385]
["bitfinex","BTCUSD",1718199890715,0.00180117,69474.0,69473.0,1.03304385]
["bitfinex","BTCUSD",1718199892083,0.00080117,69474.0,69473.0,1.03304385]
["bitfinex","BTCUSD",1718199892287,0.00180117,69474.0,69473.0,1.03304385]
["bitfinex","BTCUSD",1718199892555,0.00180117,69474.0,69473.0,1.55476378]
["bitfinex","BTCUSD",1718199892768,0.00180117,69474.0,69473.0,1.55076378]
["bitfinex","BTCUSD",1718199892989,0.00180117,69474.0,69473.0,1.59358784]
["bitfinex","BTCUSD",1718199893217,0.00180117,69474.0,69473.0,1.59758784]
["bitfinex","BTCUSD",1718199893452,0.00180117,69474.0,69473.0,1.61900352]
["bitfinex","BTCUSD",1718199893690,0.00180117,69474.0,69473.0,1.63482082]
["bitfinex","BTCUSD",1718199893916,0.00180117,69474.0,69473.0,1.11312449]
["bitfinex","BTCUSD",1718199894369,0.00180117,69474.0,69473.0,1.03303655]
["bitfinex","BTCUSD",1718199895483,0.00180117,69474.0,69473.0,1.09730775]
["bitfinex","BTCUSD",1718199895906,0.00180117,69474.0,69473.0,1.03303021]
["bitfinex","BTCUSD",1718199896317,0.00180117,69474.0,69473.0,0.50018143]
["bitfinex","BTCUSD",1718199896517,0.00180117,69474.0,69473.0,0.90680136]
["bitfinex","BTCUSD",1718199896727,0.00180117,69474.0,69473.0,0.86394308]
["bitfinex","BTCUSD",1718199896943,0.00180117,69474.0,69473.0,1.01295992]
["bitfinex","BTCUSD",1718199897146,0.00180117,69474.0,69473.0,1.12007859]
["bitfinex","BTCUSD",1718199897353,0.00180117,69474.0,69473.0,1.29865884]
["bitfinex","BTCUSD",1718199897756,0.00180117,69474.0,69473.0,1.01295992]
["bitfinex","BTCUSD",1718199898243,0.00180117,69474.0,69473.0,1.09864813]
["bitfinex","BTCUSD",1718199898447,0.00180117,69474.0,69473.0,1.32006623]
["bitfinex","BTCUSD",1718199898943,0.00180117,69474.0,69473.0,1.36994876]
["bitfinex","BTCUSD",1718199899335,0.00180117,69474.0,69473.0,1.21294756]
["bitfinex","BTCUSD",1718199900100,0.00180117,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199900304,0.00162106,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199900504,0.00162106,69474.0,69473.0,1.73859138]
["bitfinex","BTCUSD",1718199900706,0.00162106,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199901139,0.00062106,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199901489,0.00162106,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199901897,0.00062106,69474.0,69473.0,1.93859138]
["bitfinex","BTCUSD",1718199902106,0.00062106,69474.0,69473.0,1.93459138]
["bitfinex","BTCUSD",1718199902303,0.00162106,69474.0,69473.0,1.93459138]
["bitfinex","BTCUSD",1718199902902,0.00162106,69474.0,69473.0,2.04359138]
["bitfinex","BTCUSD",1718199903115,0.00859,69485.0,69484.0,0.553918]
["bitfinex","BTCUSD",1718199903343,0.00859,69485.0,69484.0,1.82774899]
["bitfinex","BTCUSD",1718199903546,0.00859,69485.0,69484.0,2.20341899]
["bitfinex","BTCUSD",1718199903758,0.00859,69485.0,69484.0,2.78937338]
["bitfinex","BTCUSD",1718199903970,0.00859,69485.0,69484.0,2.64467369]
["bitfinex","BTCUSD",1718199904137,0.00859,69485.0,69484.0,2.38041076]
["bitfinex","BTCUSD",1718199904365,0.00859,69485.0,69484.0,2.31370338]
["bitfinex","BTCUSD",1718199904760,0.00959,69485.0,69484.0,2.45210338]
["bitfinex","BTCUSD",1718199905768,0.00959,69485.0,69484.0,2.46510338]
["bitfinex","BTCUSD",1718199907193,0.00959,69485.0,69484.0,2.24928654]
["bitfinex","BTCUSD",1718199907371,0.00959,69485.0,69484.0,2.44928654]
["bitfinex","BTCUSD",1718199908581,0.00959,69485.0,69484.0,2.23928654]
["bitfinex","BTCUSD",1718199908774,0.00959,69485.0,69484.0,2.44928654]
["bitfinex","BTCUSD",1718199909420,0.00959,69485.0,69484.0,2.15086175]
["bitfinex","BTCUSD",1718199909624,0.00959,69485.0,69484.0,2.70806236]
["bitfinex","BTCUSD",1718199911890,0.00959,69485.0,69484.0,2.88216236]
["bitfinex","BTCUSD",1718199912098,0.00863101,69485.0,69484.0,2.69795065]
["bitfinex","BTCUSD",1718199912321,0.00863101,69485.0,69484.0,2.89795065]
["bitfinex","BTCUSD",1718199912526,0.00863101,69485.0,69484.0,3.22327688]
["bitfinex","BTCUSD",1718199912873,0.00863101,69485.0,69484.0,2.93544088]
["bitfinex","BTCUSD",1718199913075,0.00863101,69485.0,69484.0,2.73544088]
["bitfinex","BTCUSD",1718199913205,0.00863101,69485.0,69484.0,2.41011465]
["bitfinex","BTCUSD",1718199913410,0.00863101,69485.0,69484.0,2.59432636]
["bitfinex","BTCUSD",1718199913607,0.2726,69509.0,69501.0,0.01]
["bitfinex","BTCUSD",1718199913809,0.2726,69509.0,69497.0,0.7711]
["bitfinex","BTCUSD",1718199913810,0.2726,69509.0,69508.0,0.3841]
["bitfinex","BTCUSD",1718199914013,0.2726,69509.0,69508.0,0.45860061]
["bitfinex","BTCUSD",1718199914253,0.272893,69509.0,69508.0,0.85997061]
["bitfinex","BTCUSD",1718199914457,0.417593,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199914610,0.42329508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199915012,0.40029508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199916315,0.40529508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199916520,0.40229508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199916964,0.40229508,69509.0,69508.0,0.57647]
["bitfinex","BTCUSD",1718199916965,0.44529508,69509.0,69508.0,0.57647]
["bitfinex","BTCUSD",1718199917220,0.44529508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199917221,0.43329508,69509.0,69508.0,0.57547]
["bitfinex","BTCUSD",1718199917398,0.57961501,69509.0,69508.0,0.57647]
["bitfinex","BTCUSD",1718199917624,0.57961501,69509.0,69478.0,0.17900132]
["bitfinex","BTCUSD",1718199917625,0.3762,69485.0,69478.0,0.17900132]
["bitfinex","BTCUSD",1718199917761,0.000293,69479.0,69477.0,0.07215996]
["bitfinex","BTCUSD",1718199917975,0.3762,69485.0,69477.0,0.21609096]
["bitfinex","BTCUSD",1718199917976,0.000293,69482.0,69477.0,0.21609096]
["bitfinex","BTCUSD",1718199918177,0.000293,69482.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199918389,0.00486327,69481.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199918615,0.000293,69482.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199919010,0.000293,69479.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199919215,0.3762,69485.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199919216,0.000293,69484.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199919411,0.3762,69485.0,69478.0,0.71409853]
["bitfinex","BTCUSD",1718199919638,0.3762,69485.0,69478.0,0.57016953]
["bitfinex","BTCUSD",1718199919862,0.000293,69482.0,69479.0,0.05504212]
["bitfinex","BTCUSD",1718199920067,0.002293,69482.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199920264,0.000293,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199920751,0.000293,69482.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199920978,0.000293,69482.0,69480.0,0.725175]
["bitfinex","BTCUSD",1718199921185,0.13411997,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199921823,0.39031997,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199922707,0.39031997,69481.0,69480.0,0.58425]
["bitfinex","BTCUSD",1718199923367,0.39131997,69481.0,69480.0,0.58425]
["bitfinex","BTCUSD",1718199923591,0.39131997,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199923817,0.39031997,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199924037,0.39031997,69481.0,69480.0,0.58425]
["bitfinex","BTCUSD",1718199924684,0.529417,69481.0,69480.0,0.58425]
["bitfinex","BTCUSD",1718199924892,0.56724397,69481.0,69480.0,0.58425]
["bitfinex","BTCUSD",1718199925553,0.56724397,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199925956,0.562417,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199926354,0.56723989,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199926763,0.57423989,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199927521,0.71855982,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199927728,0.81855982,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199928121,0.82015976,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199928600,0.81615976,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199928994,0.83015976,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199929461,0.82715976,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199929687,0.81315976,69481.0,69480.0,0.58125]
["bitfinex","BTCUSD",1718199930113,0.84115976,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199930519,0.82715976,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199930646,0.96409629,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199930858,1.68910776,69481.0,69480.0,0.58225]
["bitfinex","BTCUSD",1718199931060,2.04464047,69481.0,69480.0,0.56475238]
["bitfinex","BTCUSD",1718199931664,2.06123924,69481.0,69480.0,0.56475238]
["bitfinex","BTCUSD",1718199931871,2.00776457,69481.0,69480.0,0.53075238]
["bitfinex","BTCUSD",1718199932223,2.02176457,69481.0,69480.0,0.51820014]
["bitfinex","BTCUSD",1718199932432,2.02176457,69481.0,69480.0,0.51380795]
["bitfinex","BTCUSD",1718199932648,2.09422457,69481.0,69480.0,0.51380795]
["bitfinex","BTCUSD",1718199932855,2.2245445,69481.0,69480.0,0.51280795]
["bitfinex","BTCUSD",1718199933065,2.18848646,69481.0,69480.0,0.51280795]
["bitfinex","BTCUSD",1718199933279,2.20248646,69481.0,69480.0,0.51280795]
["bitfinex","BTCUSD",1718199933498,2.20248646,69481.0,69480.0,0.51380795]
["bitfinex","BTCUSD",1718199933727,1.115068,69474.0,69454.0,0.43295979]
["bitfinex","BTCUSD",1718199933950,0.360771,69455.0,69454.0,0.43295979]
["bitfinex","BTCUSD",1718199934170,0.360771,69455.0,69437.0,0.46625996]
["bitfinex","BTCUSD",1718199934171,0.000293,69440.0,69437.0,0.3941]
["bitfinex","BTCUSD",1718199934379,0.01,69451.0,69433.0,0.43295979]
["bitfinex","BTCUSD",1718199934380,0.000293,69434.0,69433.0,0.43295979]
["bitfinex","BTCUSD",1718199934594,0.000293,69428.0,69422.0,0.43295979]
["bitfinex","BTCUSD",1718199934816,0.000293,69426.0,69421.0,0.2587]
["bitfinex","BTCUSD",1718199935261,0.000293,69421.0,69420.0,0.1287]
["bitfinex","BTCUSD",1718199935477,0.000293,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718199935679,0.000293,69419.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718199935882,0.000293,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718199936176,0.43067193,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718199936383,0.53067193,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718199936590,0.65367193,69416.0,69415.0,0.0009044]
["bitfinex","BTCUSD",1718199937227,0.54367193,69416.0,69415.0,0.0019044]
["bitfinex","BTCUSD",1718199937429,0.55367193,69416.0,69415.0,0.0019044]
["bitfinex","BTCUSD",1718199938295,0.56767193,69416.0,69415.0,0.0019044]
["bitfinex","BTCUSD",1718199938500,0.56767193,69416.0,69415.0,0.0009044]
["bitfinex","BTCUSD",1718199938897,0.56767193,69416.0,69415.0,0.0019044]
["bitfinex","BTCUSD",1718199939202,0.58167193,69416.0,69415.0,0.0019044]
["bitfinex","BTCUSD",1718199939986,0.58167193,69416.0,69411.0,0.000946]
["bitfinex","BTCUSD",1718199939987,0.000293,69403.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199940338,0.000293,69401.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199940706,0.000293,69403.0,69393.0,0.01586382]
["bitfinex","BTCUSD",1718199940928,0.000293,69405.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718199941131,0.000293,69401.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718199941340,0.000293,69400.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718199941505,0.001,69403.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718199941705,0.001,69403.0,69401.0,0.07215996]
["bitfinex","BTCUSD",1718199942375,0.001,69403.0,69402.0,0.4049]
["bitfinex","BTCUSD",1718199942573,0.023,69409.0,69403.0,0.01]
["bitfinex","BTCUSD",1718199942774,0.000293,69410.0,69402.0,0.3949]
["bitfinex","BTCUSD",1718199942994,0.023,69412.0,69402.0,0.3949]
["bitfinex","BTCUSD",1718199942995,0.000293,69407.0,69402.0,0.3949]
["bitfinex","BTCUSD",1718199943196,0.000293,69405.0,69402.0,0.3949]
["bitfinex","BTCUSD",1718199943396,0.000293,69403.0,69402.0,0.3949]
["bitfinex","BTCUSD",1718199943701,0.023,69412.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199943923,0.02,69406.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199944135,0.023,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199944557,0.024,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199944775,0.023,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199945209,0.023,69405.0,69403.0,0.581047]
["bitfinex","BTCUSD",1718199945449,0.023,69405.0,69403.0,0.579047]
["bitfinex","BTCUSD",1718199946102,0.023,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199946512,0.023,69405.0,69403.0,0.577047]
["bitfinex","BTCUSD",1718199946935,0.018,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199947143,0.018,69405.0,69403.0,0.578047]
["bitfinex","BTCUSD",1718199947349,0.018,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199947787,0.02,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199948624,0.023,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199951491,0.0397074,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199951716,0.0597074,69405.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199952395,0.02,69404.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199952607,0.33140293,69404.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199952849,0.43140293,69404.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199953059,0.95060293,69404.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199953282,1.6201688,69404.0,69403.0,0.576047]
["bitfinex","BTCUSD",1718199953501,1.95628873,69404.0,69403.0,0.56881483]
["bitfinex","BTCUSD",1718199953935,1.56448873,69404.0,69403.0,0.56881483]
["bitfinex","BTCUSD",1718199954153,1.6201688,69404.0,69403.0,0.56881483]
["bitfinex","BTCUSD",1718199954840,1.6281688,69404.0,69403.0,0.56981483]
["bitfinex","BTCUSD",1718199955109,1.6201688,69404.0,69403.0,0.41953594]
["bitfinex","BTCUSD",1718199955307,2.1139208,69404.0,69403.0,0.41953594]
["bitfinex","BTCUSD",1718199955512,2.27524073,69404.0,69403.0,0.42053594]
["bitfinex","BTCUSD",1718199955721,2.28232773,69404.0,69403.0,0.001]
["bitfinex","BTCUSD",1718199955942,2.27932773,69404.0,69403.0,0.001]
["bitfinex","BTCUSD",1718199956156,2.04326273,69404.0,69403.0,0.001]
["bitfinex","BTCUSD",1718199956363,1.87694873,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199956814,2.11852873,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199957016,1.7326288,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199957428,1.5326288,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199957779,1.7326288,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199958350,1.9412188,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1718199958557,0.01,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199958766,0.33142393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199959015,0.47525582,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199959222,0.45525582,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199959858,0.45525582,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199960085,0.46725582,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199960705,0.42342393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199961088,0.48725582,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199961294,0.50125582,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199961702,0.48125582,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199961916,0.52136743,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199962132,0.54136743,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199963037,0.61350417,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199963251,0.59350417,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199963467,0.61350417,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199964014,0.43742393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199964583,0.270104,69394.0,69393.0,0.26936382]
["bitfinex","BTCUSD",1718199964801,0.126,69394.0,69393.0,0.26936382]
["bitfinex","BTCUSD",1718199965007,0.026,69394.0,69393.0,0.26936382]
["bitfinex","BTCUSD",1718199965209,0.126,69394.0,69393.0,0.26936382]
["bitfinex","BTCUSD",1718199965410,0.14409,69401.0,69393.0,0.26836382]
["bitfinex","BTCUSD",1718199965809,0.014,69394.0,69393.0,0.26936382]
["bitfinex","BTCUSD",1718199966025,0.167104,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199966203,0.30242393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199966462,0.30842393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199966641,0.40842393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199966847,0.40842393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199966848,0.43142393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199967059,0.48773632,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199967275,0.43142393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199967732,0.44042393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199968091,0.43142393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199968294,0.44542393,69394.0,69393.0,0.00686382]
["bitfinex","BTCUSD",1718199968711,0.43142393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199969154,0.45842393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199969365,0.43842393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199969574,0.42542393,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718199969893,0.114,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199970072,0.028,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199970902,0.014,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199971368,0.028,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199971574,0.014,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199971997,0.023,69394.0,69393.0,0.67567686]
["bitfinex","BTCUSD",1718199972533,0.018,69394.0,69393.0,0.67567686]
["bitfinex","BTCUSD",1718199972713,0.023,69399.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199972924,0.014,69394.0,69393.0,0.37686382]
["bitfinex","BTCUSD",1718199973336,0.014,69394.0,69393.0,0.39686382]
["bitfinex","BTCUSD",1718199973541,0.014,69394.0,69393.0,0.68528975]
["bitfinex","BTCUSD",1718199974085,0.478,69406.0,69398.0,0.144095]
["bitfinex","BTCUSD",1718199974227,0.12727,69405.0,69394.0,0.525303]
["bitfinex","BTCUSD",1718199974441,0.12727,69405.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199974651,0.144084,69404.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199975095,0.12727,69405.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199975313,0.478,69406.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199975564,0.023,69405.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199975769,0.023,69405.0,69394.0,0.3842]
["bitfinex","BTCUSD",1718199976215,0.023,69405.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199977275,0.023,69405.0,69394.0,0.3842]
["bitfinex","BTCUSD",1718199977942,0.023,69405.0,69395.0,0.11952539]
["bitfinex","BTCUSD",1718199978169,0.13177995,69405.0,69396.0,0.11952539]
["bitfinex","BTCUSD",1718199978455,0.13177995,69405.0,69397.0,0.11952539]
["bitfinex","BTCUSD",1718199978679,0.023,69405.0,69397.0,0.11952539]
["bitfinex","BTCUSD",1718199978900,0.00086,69406.0,69398.0,0.11952535]
["bitfinex","BTCUSD",1718199979129,0.00086,69406.0,69399.0,0.11952535]
["bitfinex","BTCUSD",1718199979363,0.00086,69406.0,69394.0,0.3812]
["bitfinex","BTCUSD",1718199979364,0.00086,69406.0,69400.0,0.11952535]
["bitfinex","BTCUSD",1718199979572,0.00086,69406.0,69395.0,0.002]
["bitfinex","BTCUSD",1718199979573,0.00086,69406.0,69401.0,0.11952535]
["bitfinex","BTCUSD",1718199979783,0.00086,69406.0,69402.0,0.11952535]
["bitfinex","BTCUSD",1718199980015,0.00086,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199981315,0.00286,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199982176,0.00986,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199982591,0.00386,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199983019,0.00486,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199983220,0.00486,69406.0,69403.0,0.4179]
["bitfinex","BTCUSD",1718199983429,0.00486,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199983902,0.00486,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199984690,0.00186,69406.0,69404.0,0.02]
["bitfinex","BTCUSD",1718199985132,0.00186,69406.0,69403.0,0.3979]
["bitfinex","BTCUSD",1718199985133,0.00386,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199985284,0.00086,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199985508,0.00386,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199985719,0.00486,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199986323,0.00486,69406.0,69404.0,0.08945016]
["bitfinex","BTCUSD",1718199986324,0.00486,69406.0,69404.0,0.07215996]
["bitfinex","BTCUSD",1718199986510,0.00486,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718199986710,0.00386,69406.0,69405.0,0.568881]
["bitfinex","BTCUSD",1718199987371,0.00386,69406.0,69405.0,0.71320093]
["bitfinex","BTCUSD",1718199987983,0.00386,69406.0,69405.0,0.95618474]
["bitfinex","BTCUSD",1718199988194,0.00386,69406.0,69405.0,0.91320093]
["bitfinex","BTCUSD",1718199988408,0.00386,69406.0,69405.0,0.71320093]
["bitfinex","BTCUSD",1718199988614,0.00286,69406.0,69405.0,0.71320093]
["bitfinex","BTCUSD",1718199989010,0.00186,69406.0,69405.0,0.71320093]
["bitfinex","BTCUSD",1718199989221,0.00086,69406.0,69405.0,1.20136393]
["bitfinex","BTCUSD",1718199989485,0.478,69429.0,69415.0,0.164061]
["bitfinex","BTCUSD",1718199989688,0.478,69429.0,69415.0,0.99074089]
["bitfinex","BTCUSD",1718199989907,0.478,69429.0,69415.0,1.3218467]
["bitfinex","BTCUSD",1718199990125,0.478,69429.0,69415.0,1.27886289]
["bitfinex","BTCUSD",1718199990343,0.478,69429.0,69428.0,0.164034]
["bitfinex","BTCUSD",1718199990560,0.478,69429.0,69428.0,0.573434]
["bitfinex","BTCUSD",1718199990779,0.478,69443.0,69433.0,0.164022]
["bitfinex","BTCUSD",1718199991010,0.43295979,69447.0,69435.0,0.02]
["bitfinex","BTCUSD",1718199991231,0.24154116,69448.0,69436.0,0.286]
["bitfinex","BTCUSD",1718199991889,0.24154116,69448.0,69436.0,0.266]
["bitfinex","BTCUSD",1718199992097,0.478,69451.0,69440.0,0.02]
["bitfinex","BTCUSD",1718199992325,0.478,69451.0,69442.0,0.2784]
["bitfinex","BTCUSD",1718199992547,0.478,69451.0,69443.0,0.02]
["bitfinex","BTCUSD",1718199992967,0.028,69448.0,69447.0,0.284894]
["bitfinex","BTCUSD",1718199993194,0.028,69448.0,69447.0,0.583294]
["bitfinex","BTCUSD",1718199993447,0.014,69448.0,69447.0,0.583294]
["bitfinex","BTCUSD",1718199994543,0.01727657,69459.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199994770,0.478,69461.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199995012,0.002,69451.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199995215,0.001,69451.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199995629,0.478,69461.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199995846,0.023,69460.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718199996051,0.023,69460.0,69449.0,0.14899]
["bitfinex","BTCUSD",1718199996052,0.001,69459.0,69449.0,0.14899]
["bitfinex","BTCUSD",1718199996262,0.001,69451.0,69449.0,0.15299]
["bitfinex","BTCUSD",1718199996691,0.001,69451.0,69449.0,0.14799]
["bitfinex","BTCUSD",1718199997112,0.001,69451.0,69449.0,0.15199]
["bitfinex","BTCUSD",1718199997348,0.001,69451.0,69449.0,0.008]
["bitfinex","BTCUSD",1718199997595,0.144987,69451.0,69449.0,0.004]
["bitfinex","BTCUSD",1718199997809,0.143987,69451.0,69449.0,0.004]
["bitfinex","BTCUSD",1718199998028,0.143987,69451.0,69449.0,0.008]
["bitfinex","BTCUSD",1718199998029,0.186988,69450.0,69449.0,0.008]
["bitfinex","BTCUSD",1718199998233,0.33130793,69450.0,69449.0,0.008]
["bitfinex","BTCUSD",1718199998451,0.33130793,69450.0,69438.0,0.408]
["bitfinex","BTCUSD",1718199998452,0.023,69450.0,69439.0,0.07792039]
["bitfinex","BTCUSD",1718199998670,0.1,69460.0,69440.0,0.1319]
["bitfinex","BTCUSD",1718199998671,0.1,69457.0,69440.0,0.1319]
["bitfinex","BTCUSD",1718199998901,0.1,69457.0,69449.0,0.005]
["bitfinex","BTCUSD",1718199998902,0.004,69451.0,69449.0,0.005]
["bitfinex","BTCUSD",1718199999347,0.001,69451.0,69449.0,0.005]
["bitfinex","BTCUSD",1718199999565,0.023,69456.0,69445.0,0.143997]
["bitfinex","BTCUSD",1718199999770,0.006,69450.0,69445.0,0.143997]
["bitfinex","BTCUSD",1718200000013,0.007,69450.0,69448.0,0.02]
["bitfinex","BTCUSD",1718200000251,0.007,69450.0,69449.0,0.57529]
["bitfinex","BTCUSD",1718200000487,0.006,69450.0,69449.0,0.57529]
["bitfinex","BTCUSD",1718200000928,0.478,69461.0,69456.0,0.02]
["bitfinex","BTCUSD",1718200001377,0.2482,69473.0,69451.0,0.143984]
["bitfinex","BTCUSD",1718200001378,0.01781269,69467.0,69457.0,0.09215996]
["bitfinex","BTCUSD",1718200001593,0.478,69471.0,69460.0,0.277567]
["bitfinex","BTCUSD",1718200002218,0.478,69471.0,69466.0,0.143955]
["bitfinex","BTCUSD",1718200002450,0.478,69471.0,69467.0,0.2671]
["bitfinex","BTCUSD",1718200002671,0.478,69471.0,69467.0,0.2871]
["bitfinex","BTCUSD",1718200002878,0.478,69471.0,69467.0,0.431052]
["bitfinex","BTCUSD",1718200003087,0.014,69471.0,69470.0,0.294047]
["bitfinex","BTCUSD",1718200003309,0.014,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200003522,0.00859,69475.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200003945,0.013,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200004368,0.027,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200005059,0.014,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200005275,0.00859,69475.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200005490,0.02259,69475.0,69470.0,0.275047]
["bitfinex","BTCUSD",1718200005741,0.014,69471.0,69470.0,0.275047]
["bitfinex","BTCUSD",1718200005945,0.014,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200006394,0.028,69471.0,69470.0,0.275047]
["bitfinex","BTCUSD",1718200007238,0.014,69471.0,69470.0,0.275047]
["bitfinex","BTCUSD",1718200008287,0.014,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200008502,0.00859,69475.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200008732,0.002,69471.0,69470.0,0.274047]
["bitfinex","BTCUSD",1718200008904,0.003,69471.0,69470.0,0.278047]
["bitfinex","BTCUSD",1718200009277,0.001,69471.0,69470.0,0.278047]
["bitfinex","BTCUSD",1718200009607,0.002,69471.0,69470.0,0.283047]
["bitfinex","BTCUSD",1718200010838,0.00193138,69471.0,69470.0,0.283047]
["bitfinex","BTCUSD",1718200011368,0.00859,69475.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718200012586,0.001,69471.0,69470.0,0.006]
["bitfinex","BTCUSD",1718200013721,0.023,69474.0,69468.0,0.143951]
["bitfinex","BTCUSD",1718200013927,0.023,69474.0,69471.0,0.005]
["bitfinex","BTCUSD",1718200014174,0.00944939,69473.0,69471.0,0.005]
["bitfinex","BTCUSD",1718200014381,0.00944939,69473.0,69472.0,0.07215996]
["bitfinex","BTCUSD",1718200014583,0.00859,69475.0,69472.0,0.2697]
["bitfinex","BTCUSD",1718200014791,0.00944939,69473.0,69472.0,0.2697]
["bitfinex","BTCUSD",1718200015006,0.00859,69475.0,69474.0,0.1401]
["bitfinex","BTCUSD",1718200015208,0.00859,69475.0,69474.0,0.17734936]
["bitfinex","BTCUSD",1718200015635,0.00859,69475.0,69474.0,0.1401]
["bitfinex","BTCUSD",1718200015836,0.00859,69475.0,69474.0,0.15734936]
["bitfinex","BTCUSD",1718200016101,0.00859,69475.0,69474.0,0.30128736]
["bitfinex","BTCUSD",1718200016246,0.00859,69475.0,69474.0,0.284038]
["bitfinex","BTCUSD",1718200016974,0.01159,69475.0,69474.0,0.284038]
["bitfinex","BTCUSD",1718200017177,0.01159,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200017954,0.01159,69475.0,69474.0,0.284038]
["bitfinex","BTCUSD",1718200018160,0.01159,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200018414,0.01559,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200018574,0.01559,69475.0,69474.0,0.284038]
["bitfinex","BTCUSD",1718200018987,0.01559,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200019179,0.00859,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200019631,0.01159,69475.0,69474.0,0.306038]
["bitfinex","BTCUSD",1718200020861,0.00859,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200021056,0.00859,69475.0,69474.0,0.284038]
["bitfinex","BTCUSD",1718200021264,0.00859,69475.0,69474.0,0.289038]
["bitfinex","BTCUSD",1718200021462,0.00859,69475.0,69474.0,0.309038]
["bitfinex","BTCUSD",1718200021673,0.00859,69475.0,69474.0,0.304038]
["bitfinex","BTCUSD",1718200022094,0.00859,69475.0,69474.0,0.286038]
["bitfinex","BTCUSD",1718200022627,0.00859,69475.0,69474.0,0.310038]
["bitfinex","BTCUSD",1718200023117,0.00859,69475.0,69474.0,0.306038]
["bitfinex","BTCUSD",1718200023321,0.00859,69475.0,69474.0,0.308038]
["bitfinex","BTCUSD",1718200023531,0.00859,69475.0,69474.0,0.288038]
["bitfinex","BTCUSD",1718200023755,0.00859,69475.0,69474.0,0.28798655]
["bitfinex","BTCUSD",1718200024590,0.00859,69475.0,69474.0,0.147938]
["bitfinex","BTCUSD",1718200025079,0.01805275,69475.0,69474.0,0.147938]
["bitfinex","BTCUSD",1718200025723,0.00859,69475.0,69474.0,0.147938]
["bitfinex","BTCUSD",1718200027114,0.00859,69475.0,69474.0,0.167938]
["bitfinex","BTCUSD",1718200027342,0.00859,69486.0,69482.0,0.4275]
["bitfinex","BTCUSD",1718200027517,0.00859,69486.0,69485.0,0.403615]
["bitfinex","BTCUSD",1718200027714,0.00859,69486.0,69485.0,0.68283493]
["bitfinex","BTCUSD",1718200028170,0.00859,69486.0,69485.0,0.70283493]
["bitfinex","BTCUSD",1718200028743,0.01659,69486.0,69485.0,0.70383493]
["bitfinex","BTCUSD",1718200029121,0.00859,69486.0,69485.0,0.70283493]
["bitfinex","BTCUSD",1718200029538,0.00959,69486.0,69485.0,0.70783493]
["bitfinex","BTCUSD",1718200029953,0.00959,69486.0,69485.0,0.68783493]
["bitfinex","BTCUSD",1718200030193,0.00959,69486.0,69485.0,0.70783493]
["bitfinex","BTCUSD",1718200030634,0.00959,69486.0,69485.0,0.543515]
["bitfinex","BTCUSD",1718200030850,0.00859,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1718200031068,0.00859,69486.0,69485.0,0.152915]
["bitfinex","BTCUSD",1718200031280,0.00959,69486.0,69485.0,0.152915]
["bitfinex","BTCUSD",1718200031492,0.00959,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1718200031671,0.03259,69486.0,69480.0,0.143924]
["bitfinex","BTCUSD",1718200031873,0.03359,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200032076,0.03159,69486.0,69480.0,0.143924]
["bitfinex","BTCUSD",1718200032479,0.03159,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200032480,0.03259,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200032678,0.03359,69486.0,69485.0,0.017]
["bitfinex","BTCUSD",1718200033061,0.03259,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200033467,0.03359,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200033673,0.43269,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200034108,0.43169,69486.0,69485.0,0.009]
["bitfinex","BTCUSD",1718200034515,0.43553283,69486.0,69474.0,0.143938]
["bitfinex","BTCUSD",1718200034718,0.023,69485.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200035208,0.00482904,69484.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200035411,0.023,69483.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200035611,0.0048188,69482.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200035815,0.023,69481.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200036085,0.00480856,69480.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200036289,0.023,69479.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200036633,0.023,69485.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200036838,0.00482904,69484.0,69475.0,0.2984643]
["bitfinex","BTCUSD",1718200037111,0.023,69483.0,69475.0,0.3044643]
["bitfinex","BTCUSD",1718200037319,0.023,69483.0,69476.0,0.2984643]
["bitfinex","BTCUSD",1718200037531,0.1487408,69482.0,69476.0,0.2984643]
["bitfinex","BTCUSD",1718200037668,0.1334,69481.0,69476.0,0.2984643]
["bitfinex","BTCUSD",1718200037882,0.02780196,69480.0,69476.0,0.2984643]
["bitfinex","BTCUSD",1718200039516,0.02,69478.0,69476.0,0.2984643]
["bitfinex","BTCUSD",1718200039716,0.02,69478.0,69459.0,0.2665]
["bitfinex","BTCUSD",1718200039717,0.2371,69471.0,69457.0,0.280473]
["bitfinex","BTCUSD",1718200039925,0.2371,69471.0,69458.0,0.29848496]
["bitfinex","BTCUSD",1718200040146,0.03248568,69470.0,69458.0,0.29848496]
["bitfinex","BTCUSD",1718200040616,0.08951855,69470.0,69458.0,0.29848496]
["bitfinex","BTCUSD",1718200041073,0.23346555,69470.0,69458.0,0.29848496]
["bitfinex","BTCUSD",1718200041298,0.14395,69469.0,69458.0,0.29848496]
["bitfinex","BTCUSD",1718200041505,0.1608,69468.0,69459.0,0.29853212]
["bitfinex","BTCUSD",1718200041706,0.17026519,69468.0,69457.0,0.143973]
["bitfinex","BTCUSD",1718200041874,0.17026519,69468.0,69458.0,0.006]
["bitfinex","BTCUSD",1718200042082,0.19026519,69468.0,69457.0,0.143973]
["bitfinex","BTCUSD",1718200042256,0.02,69466.0,69454.0,0.07215996]
["bitfinex","BTCUSD",1718200042581,0.2371,69464.0,69458.0,0.006]
["bitfinex","BTCUSD",1718200042726,0.02,69463.0,69453.0,0.07215996]
["bitfinex","BTCUSD",1718200042969,0.2371,69464.0,69453.0,0.07215996]
["bitfinex","BTCUSD",1718200042970,0.023,69462.0,69453.0,0.07215996]
["bitfinex","BTCUSD",1718200043424,0.023,69463.0,69457.0,0.007]
["bitfinex","BTCUSD",1718200044487,0.023,69463.0,69458.0,0.006]
["bitfinex","BTCUSD",1718200044741,0.023,69463.0,69457.0,0.007]
["bitfinex","BTCUSD",1718200044981,0.023,69463.0,69453.0,0.07215996]
["bitfinex","BTCUSD",1718200045126,0.023,69463.0,69457.0,0.001]
["bitfinex","BTCUSD",1718200045500,0.001,69462.0,69457.0,0.001]
["bitfinex","BTCUSD",1718200045926,0.023,69463.0,69457.0,0.001]
["bitfinex","BTCUSD",1718200046116,0.023,69463.0,69453.0,0.07215996]
["bitfinex","BTCUSD",1718200046321,0.025,69463.0,69453.0,0.07815996]
["bitfinex","BTCUSD",1718200046659,0.025,69463.0,69453.0,0.07910596]
["bitfinex","BTCUSD",1718200046871,0.024,69463.0,69453.0,0.08310596]
["bitfinex","BTCUSD",1718200047078,0.001,69463.0,69460.0,0.07215996]
["bitfinex","BTCUSD",1718200047455,0.001,69463.0,69459.0,0.2624]
["bitfinex","BTCUSD",1718200047652,0.023,69467.0,69459.0,0.2624]
["bitfinex","BTCUSD",1718200047850,0.0094447,69466.0,69459.0,0.2624]
["bitfinex","BTCUSD",1718200048056,0.023,69465.0,69459.0,0.2624]
["bitfinex","BTCUSD",1718200048259,0.00942422,69464.0,69459.0,0.2624]
["bitfinex","BTCUSD",1718200048462,0.023,69463.0,69457.0,0.001]
["bitfinex","BTCUSD",1718200048666,0.025,69463.0,69457.0,0.001]
["bitfinex","BTCUSD",1718200048878,0.002,69463.0,69456.0,0.143974]
["bitfinex","BTCUSD",1718200049086,0.023,69462.0,69456.0,0.143974]
["bitfinex","BTCUSD",1718200049507,0.002,69463.0,69456.0,0.143974]
["bitfinex","BTCUSD",1718200049710,0.023,69464.0,69456.0,0.143974]
["bitfinex","BTCUSD",1718200049922,0.023,69466.0,69456.0,0.143974]
["bitfinex","BTCUSD",1718200050138,0.023,69466.0,69456.0,0.145974]
["bitfinex","BTCUSD",1718200050621,0.023,69467.0,69456.0,0.145974]
["bitfinex","BTCUSD",1718200050874,0.03242523,69467.0,69460.0,0.07215996]
["bitfinex","BTCUSD",1718200051095,0.03242523,69467.0,69456.0,0.145974]
["bitfinex","BTCUSD",1718200051096,0.03242523,69467.0,69462.0,0.2686]
["bitfinex","BTCUSD",1718200051311,0.00942523,69467.0,69462.0,0.2686]
["bitfinex","BTCUSD",1718200051546,0.002,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1718200051767,0.3728,69478.0,69464.0,0.143958]
["bitfinex","BTCUSD",1718200052007,0.3728,69478.0,69468.0,0.07215996]
["bitfinex","BTCUSD",1718200052253,0.7947,69480.0,69469.0,0.1348]
["bitfinex","BTCUSD",1718200052482,0.7947,69480.0,69470.0,0.396547]
["bitfinex","BTCUSD",1718200053139,0.479,69471.0,69470.0,0.396547]
["bitfinex","BTCUSD",1718200053374,0.001,69471.0,69470.0,0.56086693]
["bitfinex","BTCUSD",1718200053593,0.01843782,69471.0,69470.0,0.56086693]
["bitfinex","BTCUSD",1718200053802,0.009,69471.0,69470.0,0.68906693]
["bitfinex","BTCUSD",1718200054229,0.009,69471.0,69470.0,0.93203186]
["bitfinex","BTCUSD",1718200054435,0.008,69471.0,69470.0,0.73203186]
["bitfinex","BTCUSD",1718200054744,0.43295979,69500.0,69499.0,0.02]
["bitfinex","BTCUSD",1718200054974,0.43295979,69500.0,69499.0,0.57555]
["bitfinex","BTCUSD",1718200055190,0.00488155,69500.0,69499.0,0.57555]
["bitfinex","BTCUSD",1718200055393,0.478,69515.0,69499.0,0.59555]
["bitfinex","BTCUSD",1718200055605,0.01,69519.0,69499.0,0.57555]
["bitfinex","BTCUSD",1718200055840,0.14431993,69518.0,69499.0,0.57555]
["bitfinex","BTCUSD",1718200056066,0.08859,69521.0,69499.0,0.57555]
["bitfinex","BTCUSD",1718200056067,0.00496852,69517.0,69502.0,0.07215996]
["bitfinex","BTCUSD",1718200056282,0.08859,69521.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718200056490,0.00498387,69520.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200056717,0.001,69515.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200056947,0.02,69507.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200057120,0.24431993,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200057321,0.39313296,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200057524,0.49313296,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200057730,0.89703296,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200058465,0.89209193,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200058671,0.90609193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200058888,0.114,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200059092,0.014,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200059236,0.114,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200059445,0.12,69506.0,69505.0,0.5775]
["bitfinex","BTCUSD",1718200060083,0.114,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200060293,0.014,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200060493,0.037,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200061301,0.023,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200061621,0.028,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200061837,0.051,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200063247,0.35919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200063682,0.45919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200064067,0.43919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200064266,0.45919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200064491,0.43919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200065186,0.31346597,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200065399,0.16914604,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200066732,0.08914604,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200067165,0.06914604,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200069036,0.051,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200070098,0.071,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200070600,0.35919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200070803,0.45919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200071640,0.43919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200071852,0.45919193,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200072496,0.4766925,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200073829,0.4566925,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200073997,0.4766925,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200075110,0.98656175,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200075318,1.1129925,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200076422,1.2989925,69506.0,69505.0,0.5765]
["bitfinex","BTCUSD",1718200077270,1.2849925,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200077693,1.2989925,69506.0,69505.0,0.5755]
["bitfinex","BTCUSD",1718200077835,1.6007365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200078051,1.5867365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200078228,1.5727365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200078440,1.5867365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200078619,1.6007365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200079035,1.4007365,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200080475,1.2915965,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200080689,0.7652965,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200081562,0.9512965,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200081768,0.7372965,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200081976,0.73379593,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200082204,0.74779593,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200082438,1.04779593,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200082629,2.02291986,69506.0,69505.0,0.5505]
["bitfinex","BTCUSD",1718200082835,0.163913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200083094,0.143913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200083379,0.186913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200083590,0.166913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200084014,0.186913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200085255,0.166913,69486.0,69485.0,0.001946]
["bitfinex","BTCUSD",1718200086711,0.166913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200087351,0.167913,69486.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200087563,0.001,69486.0,69485.0,0.386746]
["bitfinex","BTCUSD",1718200087773,0.004,69486.0,69485.0,0.406746]
["bitfinex","BTCUSD",1718200088206,0.004,69486.0,69485.0,0.386746]
["bitfinex","BTCUSD",1718200088414,0.003,69486.0,69485.0,0.386746]
["bitfinex","BTCUSD",1718200088627,0.478,69498.0,69489.0,0.2614]
["bitfinex","BTCUSD",1718200089305,0.478,69498.0,69488.0,0.1278]
["bitfinex","BTCUSD",1718200089306,0.478,69498.0,69491.0,0.2632]
["bitfinex","BTCUSD",1718200090700,0.479,69498.0,69491.0,0.2652]
["bitfinex","BTCUSD",1718200091051,0.48,69498.0,69491.0,0.2652]
["bitfinex","BTCUSD",1718200091286,0.479,69498.0,69493.0,0.143898]
["bitfinex","BTCUSD",1718200091479,0.483,69498.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200092729,0.005,69498.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200092936,0.1,69507.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200093149,0.621868,69508.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200093150,0.001,69498.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200093767,0.023,69505.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200094193,0.001,69498.0,69494.0,0.3976]
["bitfinex","BTCUSD",1718200094824,0.001,69498.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200095024,0.143,69505.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200095236,0.02,69502.0,69494.0,0.3966]
["bitfinex","BTCUSD",1718200095451,0.02,69500.0,69494.0,0.4016]
["bitfinex","BTCUSD",1718200095688,0.143895,69495.0,69494.0,0.2623]
["bitfinex","BTCUSD",1718200095912,0.143897,69494.0,69492.0,0.2669]
["bitfinex","BTCUSD",1718200096370,0.001,69498.0,69492.0,0.2669]
["bitfinex","BTCUSD",1718200097402,0.043,69502.0,69492.0,0.2669]
["bitfinex","BTCUSD",1718200097629,0.043,69502.0,69494.0,0.005]
["bitfinex","BTCUSD",1718200097841,0.021,69500.0,69494.0,0.005]
["bitfinex","BTCUSD",1718200098050,0.023,69499.0,69494.0,0.005]
["bitfinex","BTCUSD",1718200098251,0.043,69499.0,69494.0,0.005]
["bitfinex","BTCUSD",1718200098460,0.043,69499.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200098666,0.023,69499.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200098890,0.023,69499.0,69492.0,0.2709]
["bitfinex","BTCUSD",1718200099101,0.023,69499.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200099309,0.023,69499.0,69492.0,0.2669]
["bitfinex","BTCUSD",1718200099718,0.023,69499.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200100144,0.023,69499.0,69492.0,0.2669]
["bitfinex","BTCUSD",1718200100552,0.02,69499.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200100761,0.023,69498.0,69494.0,0.001]
["bitfinex","BTCUSD",1718200100978,0.023,69498.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200101302,0.02,69496.0,69492.0,0.2709]
["bitfinex","BTCUSD",1718200101550,0.023,69495.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200101975,0.023,69496.0,69492.0,0.2699]
["bitfinex","BTCUSD",1718200102189,0.023,69496.0,69492.0,0.2689]
["bitfinex","BTCUSD",1718200102604,0.023,69496.0,69492.0,0.2699]
["bitfinex","BTCUSD",1718200102810,0.023,69496.0,69492.0,0.2679]
["bitfinex","BTCUSD",1718200103019,0.143885,69500.0,69492.0,0.2679]
["bitfinex","BTCUSD",1718200103238,0.023,69499.0,69492.0,0.2699]
["bitfinex","BTCUSD",1718200103704,0.023,69499.0,69492.0,0.2679]
["bitfinex","BTCUSD",1718200103994,0.01846432,69506.0,69493.0,0.42189749]
["bitfinex","BTCUSD",1718200104210,0.01846432,69506.0,69494.0,0.69259349]
["bitfinex","BTCUSD",1718200104416,0.01846432,69506.0,69495.0,0.29839749]
["bitfinex","BTCUSD",1718200105072,0.00086,69506.0,69497.0,0.14389]
["bitfinex","BTCUSD",1718200105352,0.00186,69506.0,69498.0,0.3731]
["bitfinex","BTCUSD",1718200105627,0.00086,69506.0,69499.0,0.29838014]
["bitfinex","BTCUSD",1718200105908,0.00086,69506.0,69501.0,0.143881]
["bitfinex","BTCUSD",1718200106095,0.00386,69506.0,69502.0,0.67148014]
["bitfinex","BTCUSD",1718200106368,0.00386,69506.0,69503.0,0.29838014]
["bitfinex","BTCUSD",1718200106919,0.00386,69506.0,69502.0,0.3731]
["bitfinex","BTCUSD",1718200107646,0.00486,69506.0,69502.0,0.3731]
["bitfinex","BTCUSD",1718200107870,0.00186,69506.0,69502.0,0.3731]
["bitfinex","BTCUSD",1718200108342,0.00286,69506.0,69502.0,0.3731]
["bitfinex","BTCUSD",1718200108775,0.00186,69506.0,69502.0,0.3731]
["bitfinex","BTCUSD",1718200109012,0.00286,69506.0,69502.0,0.3781]
["bitfinex","BTCUSD",1718200110373,0.163878,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1718200110596,0.56219793,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1718200111032,0.56219793,69503.0,69502.0,0.01]
["bitfinex","BTCUSD",1718200111245,0.33119793,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1718200111462,0.97869793,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1718200111664,0.97969793,69503.0,69502.0,0.01]
["bitfinex","BTCUSD",1718200112080,1.06745493,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1718200112290,1.06845493,69503.0,69502.0,0.008]
["bitfinex","BTCUSD",1718200112713,1.06745493,69503.0,69502.0,0.003]
["bitfinex","BTCUSD",1718200112931,1.06745493,69503.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200112932,0.143903,69492.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200113114,0.023,69491.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200113358,0.143905,69490.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200113765,0.02,69489.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200113990,0.163908,69489.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200114161,0.023,69488.0,69485.0,0.000946]
["bitfinex","BTCUSD",1718200114400,0.043,69488.0,69485.0,7.93e-06]
["bitfinex","BTCUSD",1718200114635,0.143913,69486.0,69485.0,7.93e-06]
["bitfinex","BTCUSD",1718200114864,0.186913,69486.0,69485.0,7.93e-06]
["bitfinex","BTCUSD",1718200115105,0.43123293,69486.0,69485.0,0.00300793]
["bitfinex","BTCUSD",1718200115324,0.91905993,69486.0,69485.0,0.00300793]
["bitfinex","BTCUSD",1718200115565,0.91905993,69486.0,69485.0,7.93e-06]
["bitfinex","BTCUSD",1718200115750,0.91905993,69486.0,69485.0,0.00100793]
["bitfinex","BTCUSD",1718200116238,0.143958,69465.0,69462.0,0.3953]
["bitfinex","BTCUSD",1718200116415,0.143961,69464.0,69462.0,0.3953]
["bitfinex","BTCUSD",1718200116899,0.02,69460.0,69459.0,0.2563]
["bitfinex","BTCUSD",1718200117116,0.14398,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200117333,0.02,69461.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200117334,0.023,69459.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200117795,0.023,69460.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200118409,0.023,69460.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200118629,0.023,69463.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200118885,0.16731993,69463.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200119070,0.004,69460.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200119284,0.143972,69458.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200119506,0.023,69457.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200120885,0.023,69457.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200121248,0.023,69457.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718200121545,0.023,69457.0,69453.0,0.002946]
["bitfinex","BTCUSD",1718200122738,0.1,69462.0,69456.0,0.2565]
["bitfinex","BTCUSD",1718200122965,0.023,69461.0,69457.0,0.1234]
["bitfinex","BTCUSD",1718200123192,0.023,69462.0,69457.0,0.1234]
["bitfinex","BTCUSD",1718200123425,0.1,69469.0,69457.0,0.1234]
["bitfinex","BTCUSD",1718200123627,0.45295979,69479.0,69459.0,0.2636]
["bitfinex","BTCUSD",1718200123890,0.45295979,69479.0,69460.0,0.123]
["bitfinex","BTCUSD",1718200123891,0.02,69476.0,69460.0,0.123]
["bitfinex","BTCUSD",1718200124065,0.51499603,69475.0,69460.0,0.123]
["bitfinex","BTCUSD",1718200124316,0.49499603,69475.0,69461.0,0.27435789]
["bitfinex","BTCUSD",1718200124531,0.49499603,69475.0,69464.0,0.3935]
["bitfinex","BTCUSD",1718200124532,0.478,69475.0,69464.0,0.3935]
["bitfinex","BTCUSD",1718200124741,0.478,69475.0,69466.0,0.2686]
["bitfinex","BTCUSD",1718200124964,0.478,69475.0,69467.0,0.00575753]
["bitfinex","BTCUSD",1718200125374,0.01748677,69479.0,69467.0,0.00575753]
["bitfinex","BTCUSD",1718200125607,0.143921,69483.0,69470.0,0.07215996]
["bitfinex","BTCUSD",1718200125824,0.478,69486.0,69471.0,0.2714]
["bitfinex","BTCUSD",1718200125825,0.014,69475.0,69471.0,0.2714]
["bitfinex","BTCUSD",1718200126038,0.014,69475.0,69472.0,0.1145]
["bitfinex","BTCUSD",1718200126247,0.478,69486.0,69472.0,0.69026]
["bitfinex","BTCUSD",1718200126461,0.001,69475.0,69472.0,0.69026]
["bitfinex","BTCUSD",1718200127873,0.49553733,69486.0,69472.0,0.69026]
["bitfinex","BTCUSD",1718200128030,0.49553733,69486.0,69473.0,0.00575686]
["bitfinex","BTCUSD",1718200128230,0.49553733,69486.0,69474.0,0.57575]
["bitfinex","BTCUSD",1718200128460,0.49553733,69486.0,69475.0,0.00575672]
["bitfinex","BTCUSD",1718200128663,0.49553733,69486.0,69476.0,0.57574]
["bitfinex","BTCUSD",1718200128867,0.49553733,69486.0,69477.0,0.00575672]
["bitfinex","BTCUSD",1718200129080,0.49553733,69486.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200129488,0.49853733,69486.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200129730,0.49553733,69486.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200129929,0.49853733,69486.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200130352,0.143928,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200131521,0.163928,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200131748,0.33124793,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200131967,0.33924793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200132385,0.34524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200132653,0.64524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200132861,1.36501348,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200133053,1.3083631,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200133268,1.0285071,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200133520,1.0385071,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200133915,1.0305071,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200134161,0.7305071,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200134363,0.4426511,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200134609,0.4326511,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200135014,0.4466511,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200135914,0.4606511,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200136114,0.45924793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200136323,0.43624793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200136496,0.271928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200136707,0.291928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200137113,0.271928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200137684,0.294928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200138266,0.31257163,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200138872,0.16864363,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200139075,0.028,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200139306,0.028,69479.0,69478.0,0.92182]
["bitfinex","BTCUSD",1718200142587,0.014,69479.0,69478.0,0.92182]
["bitfinex","BTCUSD",1718200142987,0.02,69479.0,69478.0,0.92182]
["bitfinex","BTCUSD",1718200143409,0.006,69479.0,69478.0,0.92082]
["bitfinex","BTCUSD",1718200145760,0.014,69479.0,69478.0,0.92182]
["bitfinex","BTCUSD",1718200145975,0.180928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200146190,0.037,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200146363,0.180928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200147477,0.200928,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200147965,0.34524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200148384,0.32524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200148801,0.34524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200151299,0.32524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200151661,0.34524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200153136,0.44524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200154055,0.43524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200154259,0.44524793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200155502,0.56224793,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200156146,0.57934555,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200156357,1.24130155,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200156765,1.04130155,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200158596,1.24130155,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200158810,1.22420393,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200159006,1.81038032,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200159209,1.85628032,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200159386,2.03038032,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200159792,2.02438032,69479.0,69478.0,0.57672]
["bitfinex","BTCUSD",1718200159989,2.02438032,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200159990,1.87595993,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200160362,1.88995993,69479.0,69478.0,0.57572]
["bitfinex","BTCUSD",1718200160861,1.88995993,69479.0,69478.0,0.54472]
["bitfinex","BTCUSD",1718200160862,2.00773198,69479.0,69478.0,0.54472]
["bitfinex","BTCUSD",1718200161019,2.0091791,69479.0,69478.0,0.47272]
["bitfinex","BTCUSD",1718200161216,2.2606791,69479.0,69478.0,0.42572]
["bitfinex","BTCUSD",1718200161418,2.48949086,69479.0,69478.0,0.419303]
["bitfinex","BTCUSD",1718200161616,2.48949086,69479.0,69478.0,0.353213]
["bitfinex","BTCUSD",1718200161837,2.34517093,69479.0,69478.0,0.353213]
["bitfinex","BTCUSD",1718200162593,2.21117093,69479.0,69478.0,0.353213]
["bitfinex","BTCUSD",1718200162794,1.33386793,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200163007,1.0038731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200163211,1.1178731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200163419,1.1038731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200163852,1.0038731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200164059,1.1178731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200164264,1.1268731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200165679,0.8689731,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200165880,0.43966998,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200166327,0.45366998,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200166510,0.43966998,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200166708,0.18935005,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200167279,0.16135005,69479.0,69478.0,0.708913]
["bitfinex","BTCUSD",1718200167483,0.17535005,69479.0,69478.0,0.708913]
["bitfinex","BTCUSD",1718200167689,0.19535005,69479.0,69478.0,0.708913]
["bitfinex","BTCUSD",1718200168048,0.19535005,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200168257,0.72752598,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200168582,0.75052598,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200169293,0.74652598,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200169419,0.75552598,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200169617,0.74552598,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200169845,0.74210393,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200170030,0.73310393,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200170449,0.74710393,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200170689,0.94710393,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200171581,0.74710393,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200171827,0.43924793,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200172067,0.45924793,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200172902,0.76475489,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200175142,1.48464505,69479.0,69478.0,0.352213]
["bitfinex","BTCUSD",1718200175349,1.63071089,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200175782,1.43071089,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200175988,1.63071089,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200176195,1.70047769,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200176608,1.71447769,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200176820,1.72847769,69479.0,69478.0,0.30418425]
["bitfinex","BTCUSD",1718200177270,1.9602902,69479.0,69478.0,0.27218425]
["bitfinex","BTCUSD",1718200177496,2.04912245,69479.0,69478.0,0.27218425]
["bitfinex","BTCUSD",1718200178112,2.04912245,69479.0,69478.0,0.26913025]
["bitfinex","BTCUSD",1718200178113,3.00136694,69479.0,69478.0,0.26913025]
["bitfinex","BTCUSD",1718200178316,3.00136694,69479.0,69478.0,0.26013025]
["bitfinex","BTCUSD",1718200178317,3.00222694,69479.0,69478.0,0.26013025]
["bitfinex","BTCUSD",1718200178520,3.00222694,69479.0,69478.0,0.25513025]
["bitfinex","BTCUSD",1718200178719,2.85187394,69479.0,69478.0,0.25513025]
["bitfinex","BTCUSD",1718200178951,2.84134094,69479.0,69478.0,0.25513025]
["bitfinex","BTCUSD",1718200179612,2.84134094,69479.0,69478.0,0.23813025]
["bitfinex","BTCUSD",1718200179816,2.52434294,69479.0,69478.0,0.23813025]
["bitfinex","BTCUSD",1718200180234,2.4448524,69479.0,69478.0,0.23813025]
["bitfinex","BTCUSD",1718200181029,2.4448524,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200181453,2.48776233,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200182288,2.77561833,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200182496,2.91993826,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200182915,2.9022873,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200183355,2.23180544,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200184001,2.03180544,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200184441,1.87390544,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200184650,2.07390544,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200184861,2.02799273,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200187500,2.04592113,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200188736,2.19024106,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200189085,2.1657116,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200189506,2.02139167,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200189696,2.19549167,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1718200190425,0.431902,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200190638,0.451902,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200190851,0.163967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200191050,0.166967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200192892,0.200967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200193091,0.180967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200193293,0.170967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200193493,0.177967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200193984,0.187967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200202459,0.044,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200202674,0.044,69460.0,69459.0,0.3375]
["bitfinex","BTCUSD",1718200208739,0.187967,69460.0,69459.0,0.3375]
["bitfinex","BTCUSD",1718200212298,0.187967,69460.0,69459.0,0.224]
["bitfinex","BTCUSD",1718200212513,0.187967,69460.0,69455.0,0.3572]
["bitfinex","BTCUSD",1718200212514,0.143976,69456.0,69455.0,0.3572]
["bitfinex","BTCUSD",1718200212738,0.143976,69456.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200212739,0.45194,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200212939,0.98421993,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200213165,1.05705965,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200213638,1.1795564,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200214060,1.05705965,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200214667,1.03521993,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200216031,1.02121993,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200216902,1.32121993,69454.0,69440.0,0.3572]
["bitfinex","BTCUSD",1718200217135,1.42304711,69454.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200217528,1.54130352,69454.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200217744,1.55530352,69454.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200217998,1.59746453,69454.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200218203,0.144017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200218317,0.167017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200219753,0.023,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200220387,0.144017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200220587,0.144017,69436.0,69435.0,0.2613]
["bitfinex","BTCUSD",1718200220798,0.148017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200220998,0.155017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200221201,0.148017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200221411,0.144017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200221770,0.176017,69436.0,69435.0,0.2413]
["bitfinex","BTCUSD",1718200222602,0.186017,69436.0,69435.0,0.2613]
["bitfinex","BTCUSD",1718200222804,0.163017,69436.0,69435.0,0.2613]
["bitfinex","BTCUSD",1718200223154,0.163017,69436.0,69435.0,0.375]
["bitfinex","BTCUSD",1718200223155,0.019,69436.0,69435.0,0.375]
["bitfinex","BTCUSD",1718200223791,0.1,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200223999,0.1,69446.0,69445.0,0.3437]
["bitfinex","BTCUSD",1718200224528,0.1,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200224725,0.1,69446.0,69445.0,0.3437]
["bitfinex","BTCUSD",1718200224966,0.114,69446.0,69445.0,0.3437]
["bitfinex","BTCUSD",1718200225237,0.114,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200226184,0.1,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200226637,0.111,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200226882,0.011,69446.0,69445.0,0.3637]
["bitfinex","BTCUSD",1718200227135,0.011,69446.0,69445.0,0.3737]
["bitfinex","BTCUSD",1718200227314,0.022,69446.0,69445.0,0.44685996]
["bitfinex","BTCUSD",1718200227992,0.022,69446.0,69445.0,0.43685996]
["bitfinex","BTCUSD",1718200228853,0.022,69446.0,69445.0,0.94069]
["bitfinex","BTCUSD",1718200229057,0.022,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200229058,0.16631993,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200229188,0.33331593,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200229389,0.32231593,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200229813,0.32331593,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200230219,0.31131593,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200230621,0.32131593,69446.0,69445.0,0.58199]
["bitfinex","BTCUSD",1718200230817,0.32031593,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200231233,0.32931593,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200231931,0.018,69446.0,69445.0,0.59699]
["bitfinex","BTCUSD",1718200232103,0.018,69446.0,69445.0,0.94369]
["bitfinex","BTCUSD",1718200232518,0.018,69446.0,69445.0,0.92369]
["bitfinex","BTCUSD",1718200235703,0.32443043,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200235919,0.42931593,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200236336,0.79730893,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200237396,0.78830893,69446.0,69445.0,0.57699]
["bitfinex","BTCUSD",1718200237625,0.77930893,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200237831,0.79330893,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200238068,0.80230893,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200238256,0.79330893,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200238690,0.80730893,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200242014,0.51931593,69446.0,69445.0,0.80949]
["bitfinex","BTCUSD",1718200243134,0.51931593,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200244432,0.68331593,69446.0,69445.0,0.57599]
["bitfinex","BTCUSD",1718200246089,0.144013,69438.0,69435.0,0.02]
["bitfinex","BTCUSD",1718200246288,0.023,69437.0,69434.0,0.1372]
["bitfinex","BTCUSD",1718200246493,0.023,69437.0,69434.0,0.1172]
["bitfinex","BTCUSD",1718200246932,0.023,69437.0,69434.0,0.1372]
["bitfinex","BTCUSD",1718200247471,0.023,69437.0,69434.0,0.1172]
["bitfinex","BTCUSD",1718200248264,0.144018,69436.0,69432.0,0.2533]
["bitfinex","BTCUSD",1718200248495,0.023,69435.0,69432.0,0.2533]
["bitfinex","BTCUSD",1718200249419,0.023,69435.0,69433.0,0.02]
["bitfinex","BTCUSD",1718200249909,0.023,69435.0,69434.0,0.02]
["bitfinex","BTCUSD",1718200250152,0.144008,69441.0,69440.0,0.2452]
["bitfinex","BTCUSD",1718200250432,0.41132793,69441.0,69440.0,0.2452]
["bitfinex","BTCUSD",1718200251304,0.26731993,69441.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200251513,0.023,69440.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200252167,0.144011,69439.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200252379,0.023,69438.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200252818,0.023,69438.0,69437.0,0.02]
["bitfinex","BTCUSD",1718200253727,0.144015,69437.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200253968,0.167015,69437.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200255046,0.172015,69437.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200255437,0.177015,69437.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200256036,0.01,69437.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200257073,0.01,69437.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200257286,0.01,69437.0,69436.0,0.2619]
["bitfinex","BTCUSD",1718200257654,0.01,69437.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200258178,0.177015,69437.0,69436.0,0.2419]
["bitfinex","BTCUSD",1718200258608,0.177015,69437.0,69433.0,0.02]
["bitfinex","BTCUSD",1718200258822,0.023,69436.0,69433.0,0.02]
["bitfinex","BTCUSD",1718200259021,0.023,69436.0,69434.0,0.02]
["bitfinex","BTCUSD",1718200259881,0.023,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718200260334,0.024,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718200260550,0.1,69445.0,69440.0,0.02]
["bitfinex","BTCUSD",1718200260792,0.16731993,69444.0,69441.0,0.3668]
["bitfinex","BTCUSD",1718200261010,0.1,69443.0,69441.0,0.3668]
["bitfinex","BTCUSD",1718200261228,0.023,69442.0,69441.0,0.3468]
["bitfinex","BTCUSD",1718200261455,0.023,69442.0,69441.0,0.3668]
["bitfinex","BTCUSD",1718200262161,0.167006,69442.0,69441.0,0.3668]
["bitfinex","BTCUSD",1718200262346,0.267006,69442.0,69441.0,0.3668]
["bitfinex","BTCUSD",1718200262998,0.278006,69442.0,69441.0,0.3468]
["bitfinex","BTCUSD",1718200264310,0.144008,69441.0,69437.0,0.3829]
["bitfinex","BTCUSD",1718200264530,0.144008,69441.0,69430.0,0.04309554]
["bitfinex","BTCUSD",1718200264531,0.144022,69434.0,69430.0,0.2443]
["bitfinex","BTCUSD",1718200264967,0.144022,69434.0,69430.0,0.2643]
["bitfinex","BTCUSD",1718200265188,0.144022,69434.0,69430.0,0.2443]
["bitfinex","BTCUSD",1718200265442,0.144022,69434.0,69430.0,0.2643]
["bitfinex","BTCUSD",1718200266608,0.144022,69434.0,69430.0,0.2443]
["bitfinex","BTCUSD",1718200267301,0.14431993,69433.0,69427.0,0.2242]
["bitfinex","BTCUSD",1718200267531,0.144042,69424.0,69423.0,0.2242]
["bitfinex","BTCUSD",1718200267782,0.123,69432.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200267783,0.144044,69423.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200268051,0.267044,69423.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200268288,0.41136393,69423.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200270042,0.42136393,69423.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200271162,0.43136393,69423.0,69422.0,0.009449]
["bitfinex","BTCUSD",1718200271621,0.43136393,69423.0,69419.0,0.009438]
["bitfinex","BTCUSD",1718200271622,0.2,69420.0,69419.0,3.5e-07]
["bitfinex","BTCUSD",1718200271855,0.2,69420.0,69415.0,0.0072791]
["bitfinex","BTCUSD",1718200271856,0.632177,69416.0,69415.0,0.0072791]
["bitfinex","BTCUSD",1718200272096,1.07446999,69416.0,69415.0,0.0072791]
["bitfinex","BTCUSD",1718200272325,1.83604483,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200272553,2.40791895,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200272770,2.35643912,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200272979,2.40436777,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200273219,2.69706315,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200273444,3.22385986,69416.0,69415.0,0.00132721]
["bitfinex","BTCUSD",1718200273660,1.57079194,69407.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718200273888,1.83811187,69407.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718200274111,2.02977058,69407.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718200274329,2.02977058,69407.0,69406.0,0.00103721]
["bitfinex","BTCUSD",1718200274557,0.73227,69401.0,69400.0,0.029438]
["bitfinex","BTCUSD",1718200274786,0.97756531,69401.0,69400.0,0.029438]
["bitfinex","BTCUSD",1718200275009,1.84974531,69401.0,69400.0,0.00870538]
["bitfinex","BTCUSD",1718200275230,1.73596531,69401.0,69400.0,0.00870538]
["bitfinex","BTCUSD",1718200275442,1.88028524,69401.0,69400.0,0.00870538]
["bitfinex","BTCUSD",1718200275867,1.88028524,69401.0,69400.0,0.15870538]
["bitfinex","BTCUSD",1718200276094,1.78564019,69401.0,69400.0,0.150946]
["bitfinex","BTCUSD",1718200276304,1.53596531,69401.0,69400.0,0.150946]
["bitfinex","BTCUSD",1718200276515,1.73596531,69401.0,69400.0,0.150946]
["bitfinex","BTCUSD",1718200276736,1.53596531,69401.0,69400.0,0.150946]
["bitfinex","BTCUSD",1718200277153,1.73596531,69401.0,69400.0,0.150946]
["bitfinex","BTCUSD",1718200277596,1.73596531,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718200277801,0.324104,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200278017,0.81489527,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200278186,0.86282392,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200278403,1.15103292,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200278611,1.68112121,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200278933,2.13539203,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200279141,2.14939203,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200279310,2.34939203,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200279689,2.14939203,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200279889,2.00565374,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200280174,0.64049527,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200280380,0.54049527,69394.0,69389.0,0.009449]
["bitfinex","BTCUSD",1718200280573,0.54049527,69394.0,69390.0,0.02]
["bitfinex","BTCUSD",1718200280574,0.34914033,69394.0,69390.0,0.02]
["bitfinex","BTCUSD",1718200281045,0.33514033,69394.0,69393.0,0.02586382]
["bitfinex","BTCUSD",1718200281281,0.144104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200281402,0.158104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200281799,0.172104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200282210,0.158104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200282462,0.144104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200282639,0.257104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200283240,0.244104,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200283456,0.136,69394.0,69393.0,0.26296382]
["bitfinex","BTCUSD",1718200283735,0.036,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200284349,0.05,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200284804,0.036,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200285223,0.048,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200285432,0.048,69394.0,69393.0,0.35926382]
["bitfinex","BTCUSD",1718200285842,0.192104,69394.0,69393.0,0.35926382]
["bitfinex","BTCUSD",1718200286040,0.292104,69394.0,69393.0,0.35926382]
["bitfinex","BTCUSD",1718200286296,0.292104,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200287830,0.31013038,69394.0,69393.0,0.37926382]
["bitfinex","BTCUSD",1718200289125,0.31013038,69394.0,69393.0,0.35926382]
["bitfinex","BTCUSD",1718200289534,0.45445031,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200291163,0.44145031,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200291378,0.84437571,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200291580,0.85837571,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200291824,0.95837571,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200292158,1.59537669,69394.0,69393.0,0.00586382]
["bitfinex","BTCUSD",1718200292340,0.18,69384.0,69383.0,0.009438]
["bitfinex","BTCUSD",1718200292571,0.37197831,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200292808,0.66937831,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200293265,1.10175331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200293707,1.27048196,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200294312,1.04968196,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200294517,0.82735331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200295172,0.84135331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200295389,1.45193196,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200295602,1.39000331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200296027,1.40400331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200296463,1.41800331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200296690,1.43200331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200296903,1.41800331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200297567,1.65484714,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200297985,1.62684714,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200298237,1.64084714,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200298449,1.53990331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200298659,1.52590331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200299099,1.73990331,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200299315,1.77383196,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200299530,1.75983196,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200299765,2.10450189,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200299977,2.47690189,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200300190,2.27690189,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200301267,2.56187126,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200301479,2.74787126,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200301737,2.77955499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200301965,2.57955499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200302174,2.56555499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200302378,2.66555499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200302584,2.67955499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200302806,2.49355499,69384.0,69383.0,0.00638882]
["bitfinex","BTCUSD",1718200303020,0.95491565,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200303242,1.26077027,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200303688,1.21284162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200304124,1.38724162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200305014,1.40124162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200305231,1.41524162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200305664,1.38724162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200306089,1.41524162,69383.0,69382.0,0.21707573]
["bitfinex","BTCUSD",1718200306776,1.8074902,69383.0,69382.0,0.12807455]
["bitfinex","BTCUSD",1718200306985,2.10646096,69383.0,69382.0,0.10787455]
["bitfinex","BTCUSD",1718200307184,2.20646096,69383.0,69382.0,0.10787455]
["bitfinex","BTCUSD",1718200307525,2.20648538,69383.0,69382.0,0.10787455]
["bitfinex","BTCUSD",1718200308338,2.37558538,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200310358,1.85686545,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200310567,2.03126545,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200310973,2.03126092,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200311610,1.98333227,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200311826,2.18333227,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200312027,2.3276522,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200312307,2.37558085,69383.0,69382.0,0.05629055]
["bitfinex","BTCUSD",1718200312741,0.1,69378.0,69373.0,0.009438]
["bitfinex","BTCUSD",1718200312961,0.244164,69365.0,69357.0,0.2504]
["bitfinex","BTCUSD",1718200313167,0.224179,69358.0,69357.0,0.2504]
["bitfinex","BTCUSD",1718200313391,0.34731993,69358.0,69349.0,0.2432]
["bitfinex","BTCUSD",1718200313560,0.24560102,69357.0,69349.0,0.2432]
["bitfinex","BTCUSD",1718200313763,0.144196,69350.0,69349.0,0.2432]
["bitfinex","BTCUSD",1718200313996,0.38851593,69350.0,69349.0,0.2432]
["bitfinex","BTCUSD",1718200314204,0.38851593,69350.0,69344.0,0.22553612]
["bitfinex","BTCUSD",1718200314205,0.144206,69345.0,69344.0,0.22553612]
["bitfinex","BTCUSD",1718200314384,0.28852593,69345.0,69344.0,0.22553612]
["bitfinex","BTCUSD",1718200314629,0.28852593,69345.0,69344.0,0.59463612]
["bitfinex","BTCUSD",1718200314630,0.38852593,69345.0,69344.0,0.59463612]
["bitfinex","BTCUSD",1718200314828,0.41152593,69345.0,69344.0,0.59463612]
["bitfinex","BTCUSD",1718200315929,0.41952593,69345.0,69344.0,0.61463612]
["bitfinex","BTCUSD",1718200316370,0.131,69345.0,69344.0,0.61463612]
["bitfinex","BTCUSD",1718200316592,0.015,69345.0,69344.0,0.61463612]
["bitfinex","BTCUSD",1718200316833,0.115,69345.0,69344.0,0.73425836]
["bitfinex","BTCUSD",1718200317051,0.015,69345.0,69344.0,0.74425836]
["bitfinex","BTCUSD",1718200317325,0.015,69345.0,69344.0,0.79936659]
["bitfinex","BTCUSD",1718200317542,0.1,69353.0,69352.0,0.02]
["bitfinex","BTCUSD",1718200317763,0.1,69354.0,69353.0,0.3889]
["bitfinex","BTCUSD",1718200318191,0.1,69354.0,69353.0,0.50850388]
["bitfinex","BTCUSD",1718200318624,0.224171,69362.0,69361.0,0.02]
["bitfinex","BTCUSD",1718200318930,0.46849093,69362.0,69361.0,0.2688]
["bitfinex","BTCUSD",1718200319160,0.50590253,69362.0,69361.0,0.2488]
["bitfinex","BTCUSD",1718200319612,0.52890253,69362.0,69361.0,0.2488]
["bitfinex","BTCUSD",1718200320012,0.54290253,69362.0,69361.0,0.2488]
["bitfinex","BTCUSD",1718200320420,0.5605449,69362.0,69361.0,0.2688]
["bitfinex","BTCUSD",1718200320800,0.5605449,69362.0,69361.0,0.2488]
["bitfinex","BTCUSD",1718200321393,0.5605449,69362.0,69361.0,0.2688]
["bitfinex","BTCUSD",1718200322863,0.5735449,69362.0,69361.0,0.2698]
["bitfinex","BTCUSD",1718200323566,0.5735449,69362.0,69361.0,0.2498]
["bitfinex","BTCUSD",1718200324880,0.5735449,69362.0,69361.0,0.2698]
["bitfinex","BTCUSD",1718200325108,1.2502289,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1718200325322,0.224206,69345.0,69342.0,0.3562]
["bitfinex","BTCUSD",1718200325560,0.36852593,69345.0,69342.0,0.3562]
["bitfinex","BTCUSD",1718200325788,0.49152593,69345.0,69342.0,0.3562]
["bitfinex","BTCUSD",1718200326466,0.49152593,69345.0,69344.0,0.24553612]
["bitfinex","BTCUSD",1718200326675,0.50552593,69345.0,69344.0,0.22753612]
["bitfinex","BTCUSD",1718200327311,0.50552593,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200328151,0.114,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200328600,0.014,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200328809,0.114,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200329053,0.258206,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200330827,0.258206,69345.0,69344.0,0.59653612]
["bitfinex","BTCUSD",1718200331047,0.46543407,69345.0,69344.0,0.59653612]
["bitfinex","BTCUSD",1718200331872,0.46543407,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200335147,0.137,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200335358,0.137,69345.0,69344.0,0.62653612]
["bitfinex","BTCUSD",1718200335359,0.014,69345.0,69344.0,0.62653612]
["bitfinex","BTCUSD",1718200336487,0.014,69345.0,69344.0,0.77074412]
["bitfinex","BTCUSD",1718200336907,0.158206,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200337552,0.181206,69345.0,69344.0,0.61653612]
["bitfinex","BTCUSD",1718200338018,0.181206,69345.0,69344.0,0.22753612]
["bitfinex","BTCUSD",1718200338019,0.44506249,69345.0,69344.0,0.22753612]
["bitfinex","BTCUSD",1718200338235,0.54506249,69345.0,69344.0,0.22753612]
["bitfinex","BTCUSD",1718200339117,0.54506249,69345.0,69344.0,0.24753612]
["bitfinex","BTCUSD",1718200340001,0.50552593,69345.0,69344.0,0.24753612]
["bitfinex","BTCUSD",1718200341286,0.42552593,69345.0,69344.0,0.24753612]
["bitfinex","BTCUSD",1718200341496,0.42552593,69345.0,69344.0,0.60173612]
["bitfinex","BTCUSD",1718200341497,0.181206,69345.0,69344.0,0.60173612]
["bitfinex","BTCUSD",1718200341734,0.181206,69345.0,69344.0,0.59268212]
["bitfinex","BTCUSD",1718200348890,0.037,69345.0,69344.0,0.59268212]
["bitfinex","BTCUSD",1718200350554,0.014,69345.0,69344.0,0.60268212]
["bitfinex","BTCUSD",1718200350762,0.014,69345.0,69344.0,1.01156547]
["bitfinex","BTCUSD",1718200350969,0.014,69345.0,69344.0,1.16618819]
["bitfinex","BTCUSD",1718200351176,0.014,69345.0,69344.0,0.98774664]
["bitfinex","BTCUSD",1718200351599,0.014,69345.0,69344.0,1.18535187]
["bitfinex","BTCUSD",1718200351803,0.014,69345.0,69344.0,0.98535187]
["bitfinex","BTCUSD",1718200354107,0.014,69345.0,69344.0,1.41797387]
["bitfinex","BTCUSD",1718200354327,0.014,69345.0,69344.0,1.40797387]
["bitfinex","BTCUSD",1718200354532,0.007,69345.0,69344.0,1.29915538]
["bitfinex","BTCUSD",1718200354752,0.007,69345.0,69344.0,1.17851212]
["bitfinex","BTCUSD",1718200354961,0.144183,69356.0,69355.0,0.02]
["bitfinex","BTCUSD",1718200355164,0.35106026,69356.0,69355.0,0.02]
["bitfinex","BTCUSD",1718200356052,0.20674033,69356.0,69355.0,0.02]
["bitfinex","BTCUSD",1718200356250,0.023,69356.0,69355.0,0.3769]
["bitfinex","BTCUSD",1718200356463,0.036,69356.0,69355.0,0.3779]
["bitfinex","BTCUSD",1718200357778,0.036,69356.0,69355.0,0.3789]
["bitfinex","BTCUSD",1718200357779,0.05,69356.0,69355.0,0.3789]
["bitfinex","BTCUSD",1718200358211,0.023,69356.0,69355.0,0.3769]
["bitfinex","BTCUSD",1718200358428,0.023,69359.0,69358.0,0.02]
["bitfinex","BTCUSD",1718200359510,0.023,69359.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718200359511,0.00086,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200361615,0.01486,69361.0,69360.0,0.021]
["bitfinex","BTCUSD",1718200361883,0.04186,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200362102,0.02786,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200362322,0.03086,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200362558,0.02786,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200363024,0.17217993,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200363281,0.31935293,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200363980,0.31535293,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200364397,0.32135293,69361.0,69360.0,0.021]
["bitfinex","BTCUSD",1718200364886,0.31235293,69361.0,69360.0,0.02]
["bitfinex","BTCUSD",1718200365098,0.31835293,69361.0,69360.0,0.022]
["bitfinex","BTCUSD",1718200365309,0.32735293,69361.0,69360.0,0.022]
["bitfinex","BTCUSD",1718200365529,0.32135293,69361.0,69360.0,0.021]
["bitfinex","BTCUSD",1718200365958,0.32935293,69361.0,69360.0,0.022]
["bitfinex","BTCUSD",1718200366925,0.185033,69361.0,69360.0,0.022]
["bitfinex","BTCUSD",1718200368388,0.185033,69361.0,69360.0,0.2588]
["bitfinex","BTCUSD",1718200371500,0.185033,69361.0,69360.0,0.022]
["bitfinex","BTCUSD",1718200375229,0.32935293,69361.0,69360.0,0.002]
["bitfinex","BTCUSD",1718200375438,1.07845626,69361.0,69360.0,0.002]
["bitfinex","BTCUSD",1718200376421,1.07045626,69361.0,69360.0,0.001]
["bitfinex","BTCUSD",1718200376620,1.07945626,69361.0,69360.0,0.002]
["bitfinex","BTCUSD",1718200377306,1.07045626,69361.0,69360.0,0.001]
["bitfinex","BTCUSD",1718200377516,0.144183,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200377762,0.41150293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200378016,0.45106026,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200378482,0.56730689,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200379523,0.45106026,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200379725,0.45506026,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200380364,0.45506026,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200381521,0.31574033,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200381720,0.276183,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200384180,0.009,69356.0,69355.0,0.390646]
["bitfinex","BTCUSD",1718200385528,0.009,69356.0,69355.0,0.50879628]
["bitfinex","BTCUSD",1718200386971,0.009,69356.0,69355.0,0.57380217]
["bitfinex","BTCUSD",1718200388479,0.009,69356.0,69355.0,0.85832454]
["bitfinex","BTCUSD",1718200388681,0.009,69356.0,69355.0,0.84834378]
["bitfinex","BTCUSD",1718200388899,0.009,69356.0,69355.0,0.80518589]
["bitfinex","BTCUSD",1718200389134,0.009,69356.0,69355.0,0.56380217]
["bitfinex","BTCUSD",1718200389964,0.009,69356.0,69355.0,0.56383733]
["bitfinex","BTCUSD",1718200390175,0.009,69356.0,69355.0,0.50879628]
["bitfinex","BTCUSD",1718200390377,0.009,69356.0,69355.0,0.56384371]
["bitfinex","BTCUSD",1718200391127,0.009,69356.0,69355.0,0.17414371]
["bitfinex","BTCUSD",1718200391356,0.009,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200391357,0.32050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200391569,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200400796,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200400999,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200401208,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200401623,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200401829,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200402055,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200403284,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200403488,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200403696,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200404129,0.42050293,69356.0,69355.0,0.143146]
["bitfinex","BTCUSD",1718200404758,0.43849249,69356.0,69355.0,0.143146]
["bitfinex","BTCUSD",1718200404974,0.43849249,69356.0,69355.0,0.26196127]
["bitfinex","BTCUSD",1718200405196,0.276183,69356.0,69355.0,0.50236127]
["bitfinex","BTCUSD",1718200406021,0.276183,69356.0,69355.0,0.13976127]
["bitfinex","BTCUSD",1718200406255,0.42050293,69356.0,69355.0,0.11976127]
["bitfinex","BTCUSD",1718200406460,0.4644304,69356.0,69355.0,0.1184352]
["bitfinex","BTCUSD",1718200406667,0.42050293,69356.0,69355.0,0.1184352]
["bitfinex","BTCUSD",1718200406875,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200407268,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200408023,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200408751,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200408967,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200409351,0.42050293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200411409,0.276183,69356.0,69355.0,0.50086254]
["bitfinex","BTCUSD",1718200416649,0.276183,69356.0,69355.0,0.48086254]
["bitfinex","BTCUSD",1718200417059,0.276183,69356.0,69355.0,0.50086254]
["bitfinex","BTCUSD",1718200418587,0.276183,69356.0,69355.0,0.5008487]
["bitfinex","BTCUSD",1718200419026,0.276183,69356.0,69355.0,0.50084988]
["bitfinex","BTCUSD",1718200419230,0.276183,69356.0,69355.0,0.263246]
["bitfinex","BTCUSD",1718200419594,0.276183,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200419721,0.42050293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200421169,0.49040293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200421864,0.79340293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200422063,0.83215383,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200422690,0.64895383,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200424769,0.52915383,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200425272,0.52915383,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200426531,0.52915383,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200427807,0.45925383,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200428017,0.109,69356.0,69355.0,0.259846]
["bitfinex","BTCUSD",1718200428235,0.009,69356.0,69355.0,0.381546]
["bitfinex","BTCUSD",1718200428452,0.009,69356.0,69355.0,0.49827579]
["bitfinex","BTCUSD",1718200429677,0.132,69356.0,69355.0,0.49827579]
["bitfinex","BTCUSD",1718200431152,0.42050293,69356.0,69355.0,0.11767579]
["bitfinex","BTCUSD",1718200431400,0.67340293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200436246,0.52915383,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200439875,0.52915383,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200440284,0.45925383,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200440450,0.253183,69356.0,69355.0,0.364346]
["bitfinex","BTCUSD",1718200441017,0.253183,69356.0,69355.0,0.16017733]
["bitfinex","BTCUSD",1718200441018,0.46740293,69356.0,69355.0,0.16017733]
["bitfinex","BTCUSD",1718200441154,0.46740293,69356.0,69355.0,0.11696029]
["bitfinex","BTCUSD",1718200441357,0.46740293,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718200441958,0.49040293,69356.0,69355.0,0.020946]
["bitfinex","BTCUSD",1718200442160,0.144191,69352.0,69351.0,0.228946]
["bitfinex","BTCUSD",1718200442361,0.167191,69352.0,69351.0,0.34543116]
["bitfinex","BTCUSD",1718200443393,0.168191,69352.0,69351.0,0.34543116]
["bitfinex","BTCUSD",1718200446177,0.48241093,69352.0,69351.0,0.11648516]
["bitfinex","BTCUSD",1718200446420,0.48241093,69352.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200446421,0.73301993,69352.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200446625,0.0699,69347.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200446859,0.14431993,69346.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200447097,0.167206,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200447327,0.31152593,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200449275,0.41152593,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200450600,0.77993893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200451128,1.08483893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200451407,1.09883893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200451956,1.08483893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200452248,1.09883893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200453448,1.08483893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200453917,1.11883893,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200454193,1.40725193,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200454407,1.50725193,69345.0,69344.0,0.80331212]
["bitfinex","BTCUSD",1718200454615,1.50725193,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200454978,1.49325193,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200455399,1.47325193,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200455609,0.77993893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200455831,0.86383893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200456087,0.87783893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200456297,0.86383893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200457471,0.84983893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200457833,0.86383893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200458050,0.87783893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200458253,0.84983893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200458495,0.86383893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200458697,0.87783893,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200461503,0.51952593,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200461748,0.58942593,69345.0,69344.0,0.22648212]
["bitfinex","BTCUSD",1718200463200,0.58942593,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200464063,1.00213893,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200464343,1.58498389,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200464767,1.50245193,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200465185,1.68899193,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200465977,1.88899193,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200466183,1.68899193,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200466577,1.88899193,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200466779,2.03331186,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200467444,1.83331186,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200467656,1.76341186,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200467857,1.83331186,69345.0,69344.0,0.22673096]
["bitfinex","BTCUSD",1718200468263,2.03331186,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200468508,1.83331186,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200469324,2.03331186,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200469522,1.83331186,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200469724,1.61909193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200470120,1.67899193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200470323,1.66899193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200471269,1.68899193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200471641,1.66899193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200472105,1.68899193,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200472489,1.68628663,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200473269,1.70628663,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200474250,1.85060656,69345.0,69344.0,0.22553517]
["bitfinex","BTCUSD",1718200474675,2.05060656,69345.0,69344.0,0.20116418]
["bitfinex","BTCUSD",1718200475043,2.43901956,69345.0,69344.0,0.10397418]
["bitfinex","BTCUSD",1718200475294,2.43901956,69345.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200475295,0.921135,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200475500,1.44732562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200475765,1.869502,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200475972,1.57032562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200477248,1.65686562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200477975,1.67086562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200478602,1.65686562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200478796,1.79767273,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200479006,1.79167273,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200479209,1.34036562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200479486,1.36036562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200480074,1.37436562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200480492,1.36036562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200480692,1.34036562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200480930,1.37436562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200482058,1.40026552,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200482658,1.37436562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200485067,1.57436562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200485266,1.37436562,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200485477,1.62560172,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200486115,1.64333221,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200486326,1.78765214,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200486746,1.58765214,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200487812,1.44333221,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200488272,1.39209611,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200489302,1.30819611,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200489505,1.37809611,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200489735,1.34409611,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200489944,1.24409611,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200490161,0.80273142,69335.0,69334.0,0.3912]
["bitfinex","BTCUSD",1718200491465,0.82573142,69335.0,69334.0,0.3912]
["bitfinex","BTCUSD",1718200491674,0.81173142,69335.0,69334.0,0.3912]
["bitfinex","BTCUSD",1718200491883,1.27008542,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200492131,1.37062542,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200492341,1.37662542,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200493375,1.36262542,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200493625,1.37662542,69335.0,69334.0,0.03]
["bitfinex","BTCUSD",1718200494262,0.1,69333.0,69330.0,0.009449]
["bitfinex","BTCUSD",1718200494465,0.22425,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200494692,0.58409787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200494897,0.53719787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200495965,0.54919787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200496189,0.83769787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200496393,0.82569787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200496599,0.83969787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200497638,0.85369787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200498464,0.83969787,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200498661,1.36062256,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1718200498893,0.22427,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718200499095,0.75713093,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718200499292,1.23221193,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718200499504,1.31052257,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718200499724,0.41229753,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200499929,0.57661746,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200500163,0.69961746,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200500342,0.67961746,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200500588,0.69961746,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200501119,1.57606405,69307.0,69305.0,0.23399651]
["bitfinex","BTCUSD",1718200501365,2.08905087,69307.0,69306.0,0.05299852]
["bitfinex","BTCUSD",1718200502080,2.13189055,69307.0,69306.0,0.05299852]
["bitfinex","BTCUSD",1718200502257,2.08905087,69307.0,69306.0,0.02011852]
["bitfinex","BTCUSD",1718200502463,2.10305087,69307.0,69306.0,0.02011852]
["bitfinex","BTCUSD",1718200502688,1.78667912,69307.0,69306.0,0.02011852]
["bitfinex","BTCUSD",1718200502909,1.027977,69306.0,69305.0,0.21867803]
["bitfinex","BTCUSD",1718200503124,1.59460152,69306.0,69305.0,0.18911503]
["bitfinex","BTCUSD",1718200503345,1.90985861,69306.0,69305.0,0.15611503]
["bitfinex","BTCUSD",1718200503567,1.90985861,69306.0,69305.0,0.11011503]
["bitfinex","BTCUSD",1718200503568,2.31103361,69306.0,69305.0,0.11011503]
["bitfinex","BTCUSD",1718200503777,2.51103361,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200504225,2.65535354,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200504435,2.46935354,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200505263,2.66941211,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200505666,2.32924897,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200505779,1.87723509,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200505981,1.58387193,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200506412,1.61187193,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200506677,1.59187193,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200506846,1.18029693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200507048,0.77772193,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200507252,0.30260693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200507452,0.31660693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200507869,0.30260693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200508082,0.28860693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200508627,0.30260693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200508934,0.28860693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200509143,0.40260693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200509471,0.43960693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200509891,0.42560693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200510271,0.43960693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200512002,0.41660693,69306.0,69305.0,0.07711503]
["bitfinex","BTCUSD",1718200512208,0.41660693,69306.0,69305.0,0.44331503]
["bitfinex","BTCUSD",1718200512649,0.272287,69306.0,69305.0,0.44331503]
["bitfinex","BTCUSD",1718200512858,0.172287,69306.0,69305.0,0.44331503]
["bitfinex","BTCUSD",1718200513179,0.028,69306.0,69305.0,0.46331503]
["bitfinex","BTCUSD",1718200513382,0.014,69306.0,69305.0,0.46331503]
["bitfinex","BTCUSD",1718200513555,0.144271,69314.0,69305.0,0.46331503]
["bitfinex","BTCUSD",1718200513556,0.144271,69314.0,69307.0,0.3728]
["bitfinex","BTCUSD",1718200513789,0.478,69318.0,69310.0,0.2498]
["bitfinex","BTCUSD",1718200513992,0.478,69318.0,69314.0,0.2498]
["bitfinex","BTCUSD",1718200514195,0.478,69318.0,69310.0,0.02]
["bitfinex","BTCUSD",1718200514196,0.478,69318.0,69317.0,0.123]
["bitfinex","BTCUSD",1718200514398,0.478,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200515414,0.492,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200515839,0.478,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200516160,0.595,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200516605,0.581,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200516997,0.584,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200517610,0.106,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200519461,0.250262,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200519594,0.273262,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200519793,0.41758193,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200520616,0.41458193,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200520802,0.42058193,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200521003,0.41758193,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200521505,0.42158193,69318.0,69317.0,0.3728]
["bitfinex","BTCUSD",1718200521938,0.277262,69318.0,69317.0,0.3928]
["bitfinex","BTCUSD",1718200522155,0.017,69318.0,69317.0,0.3738]
["bitfinex","BTCUSD",1718200522367,0.017,69318.0,69317.0,0.3938]
["bitfinex","BTCUSD",1718200522594,0.011,69318.0,69317.0,0.3938]
["bitfinex","BTCUSD",1718200523015,0.008,69318.0,69317.0,0.3928]
["bitfinex","BTCUSD",1718200523448,0.144235,69331.0,69327.0,0.3688]
["bitfinex","BTCUSD",1718200523681,0.14431993,69330.0,69327.0,0.3688]
["bitfinex","BTCUSD",1718200524599,0.023,69329.0,69327.0,0.3688]
["bitfinex","BTCUSD",1718200525248,0.023,69329.0,69327.0,0.3698]
["bitfinex","BTCUSD",1718200525449,0.023,69329.0,69327.0,0.3688]
["bitfinex","BTCUSD",1718200525748,0.224226,69336.0,69327.0,0.3688]
["bitfinex","BTCUSD",1718200525958,0.224226,69336.0,69327.0,0.3698]
["bitfinex","BTCUSD",1718200525959,0.009,69329.0,69327.0,0.3698]
["bitfinex","BTCUSD",1718200526092,0.00678041,69329.0,69327.0,0.3698]
["bitfinex","BTCUSD",1718200527137,0.00678041,69329.0,69328.0,0.02576918]
["bitfinex","BTCUSD",1718200527347,0.00678041,69329.0,69328.0,0.39186918]
["bitfinex","BTCUSD",1718200527561,0.01,69330.0,69329.0,0.3861]
["bitfinex","BTCUSD",1718200527752,0.144226,69336.0,69332.0,0.02]
["bitfinex","BTCUSD",1718200527959,0.114,69333.0,69332.0,0.02]
["bitfinex","BTCUSD",1718200528106,0.1,69333.0,69332.0,0.3703]
["bitfinex","BTCUSD",1718200529328,0.114,69333.0,69332.0,0.515533]
["bitfinex","BTCUSD",1718200529531,0.622196,69350.0,69343.0,0.02]
["bitfinex","BTCUSD",1718200529730,0.622196,69350.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200529731,0.144196,69350.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200530112,0.144196,69350.0,69343.0,0.3656]
["bitfinex","BTCUSD",1718200530309,0.144196,69350.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200530513,0.01715887,69353.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200530711,0.01715887,69353.0,69343.0,0.3656]
["bitfinex","BTCUSD",1718200530912,0.01715887,69353.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200531119,0.01715887,69353.0,69343.0,0.3866]
["bitfinex","BTCUSD",1718200531515,0.01715887,69353.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200531743,0.1,69354.0,69343.0,0.3866]
["bitfinex","BTCUSD",1718200531945,0.145046,69355.0,69343.0,0.3856]
["bitfinex","BTCUSD",1718200532396,0.145046,69355.0,69343.0,0.96244]
["bitfinex","BTCUSD",1718200532539,0.145046,69355.0,69343.0,0.96344]
["bitfinex","BTCUSD",1718200533150,0.00186,69344.0,69343.0,0.96344]
["bitfinex","BTCUSD",1718200540421,0.00186,69344.0,69343.0,0.94344]
["bitfinex","BTCUSD",1718200541345,0.00186,69344.0,69343.0,0.57784]
["bitfinex","BTCUSD",1718200542264,0.00186,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200542675,0.14617993,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200542888,0.31338793,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200543141,0.72288793,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200543354,0.74288793,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200543664,1.33464493,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200544112,1.33864493,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200544461,1.33464493,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200544870,2.03565566,69344.0,69343.0,0.57684]
["bitfinex","BTCUSD",1718200545049,2.13565566,69344.0,69343.0,0.50949954]
["bitfinex","BTCUSD",1718200545323,3.01445817,69344.0,69343.0,0.50949954]
["bitfinex","BTCUSD",1718200545644,2.50904244,69344.0,69343.0,0.51049954]
["bitfinex","BTCUSD",1718200545847,2.30904244,69344.0,69343.0,0.50949954]
["bitfinex","BTCUSD",1718200546052,0.144248,69325.0,69318.0,0.02]
["bitfinex","BTCUSD",1718200546254,0.023,69324.0,69323.0,0.43295979]
["bitfinex","BTCUSD",1718200546477,0.023,69324.0,69316.0,0.2737]
["bitfinex","BTCUSD",1718200546917,0.023,69324.0,69320.0,0.02]
["bitfinex","BTCUSD",1718200547122,0.023,69324.0,69321.0,0.02]
["bitfinex","BTCUSD",1718200547762,0.023,69324.0,69320.0,0.02]
["bitfinex","BTCUSD",1718200547968,0.029,69324.0,69321.0,0.02]
["bitfinex","BTCUSD",1718200548168,0.029,69324.0,69322.0,0.02]
["bitfinex","BTCUSD",1718200548368,0.029,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1718200548512,0.023,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1718200548715,0.035,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1718200548926,0.035,69324.0,69321.0,0.021]
["bitfinex","BTCUSD",1718200549504,0.035,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1718200550053,0.144248,69325.0,69324.0,0.02]
["bitfinex","BTCUSD",1718200550267,0.123,69325.0,69324.0,0.02]
["bitfinex","BTCUSD",1718200550493,0.1,69325.0,69324.0,0.02]
["bitfinex","BTCUSD",1718200550759,0.1,69325.0,69323.0,0.02]
["bitfinex","BTCUSD",1718200551148,0.1,69325.0,69323.0,0.021]
["bitfinex","BTCUSD",1718200551301,0.1,69328.0,69324.0,0.02]
["bitfinex","BTCUSD",1718200551501,0.008,69325.0,69324.0,0.02]
["bitfinex","BTCUSD",1718200551725,0.008,69325.0,69324.0,0.149]
["bitfinex","BTCUSD",1718200551931,0.023,69327.0,69325.0,0.02]
["bitfinex","BTCUSD",1718200552138,0.023,69327.0,69324.0,0.129]
["bitfinex","BTCUSD",1718200552139,0.023,69327.0,69326.0,0.257]
["bitfinex","BTCUSD",1718200552344,0.08,69339.0,69328.0,0.02]
["bitfinex","BTCUSD",1718200552542,0.01832709,69344.0,69326.0,0.237]
["bitfinex","BTCUSD",1718200552543,0.144221,69338.0,69333.0,0.02]
["bitfinex","BTCUSD",1718200552840,0.144221,69338.0,69332.0,0.02]
["bitfinex","BTCUSD",1718200553079,0.144221,69338.0,69327.0,0.07215996]
["bitfinex","BTCUSD",1718200553080,0.28854093,69338.0,69333.0,0.02]
["bitfinex","BTCUSD",1718200553488,0.28854093,69338.0,69330.0,0.02]
["bitfinex","BTCUSD",1718200553671,0.28854093,69338.0,69329.0,0.02]
["bitfinex","BTCUSD",1718200553816,0.28854093,69338.0,69332.0,0.02]
["bitfinex","BTCUSD",1718200554021,0.28854093,69338.0,69333.0,0.1392]
["bitfinex","BTCUSD",1718200554223,0.00086,69344.0,69342.0,0.02]
["bitfinex","BTCUSD",1718200554452,0.00086,69344.0,69343.0,0.02]
["bitfinex","BTCUSD",1718200554650,0.00086,69344.0,69343.0,0.1392]
["bitfinex","BTCUSD",1718200555259,0.00086,69344.0,69343.0,0.46185996]
["bitfinex","BTCUSD",1718200556345,0.00086,69344.0,69343.0,0.46285996]
["bitfinex","BTCUSD",1718200557650,0.00086,69344.0,69343.0,0.3897]
["bitfinex","BTCUSD",1718200557843,0.00086,69344.0,69343.0,0.3997]
["bitfinex","BTCUSD",1718200558156,0.00186,69344.0,69343.0,0.3907]
["bitfinex","BTCUSD",1718200558562,0.00086,69344.0,69343.0,0.3707]
["bitfinex","BTCUSD",1718200558773,0.00086,69344.0,69343.0,0.3907]
["bitfinex","BTCUSD",1718200558978,0.00286,69344.0,69343.0,0.3907]
["bitfinex","BTCUSD",1718200560676,0.00286,69344.0,69343.0,0.3707]
["bitfinex","BTCUSD",1718200560877,0.00286,69344.0,69343.0,0.3907]
["bitfinex","BTCUSD",1718200561391,0.00086,69344.0,69343.0,0.3907]
["bitfinex","BTCUSD",1718200561795,0.00186,69344.0,69343.0,0.3897]
["bitfinex","BTCUSD",1718200562235,0.00186,69344.0,69343.0,0.3717]
["bitfinex","BTCUSD",1718200562440,0.00186,69344.0,69343.0,0.3917]
["bitfinex","BTCUSD",1718200563041,0.00186,69344.0,69343.0,0.3717]
["bitfinex","BTCUSD",1718200563810,0.00186,69344.0,69343.0,0.3917]
["bitfinex","BTCUSD",1718200564010,0.00186,69344.0,69343.0,0.1412]
["bitfinex","BTCUSD",1718200564260,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200564464,0.00186,69344.0,69343.0,0.022]
["bitfinex","BTCUSD",1718200564662,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200565875,0.00186,69344.0,69343.0,0.022]
["bitfinex","BTCUSD",1718200566695,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200567437,0.00186,69344.0,69343.0,0.022]
["bitfinex","BTCUSD",1718200572166,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200574159,0.00186,69344.0,69343.0,0.022]
["bitfinex","BTCUSD",1718200574987,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200575193,0.24626,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200575571,0.26926,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200575777,0.02486,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200577601,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200579044,0.00186,69344.0,69343.0,0.022]
["bitfinex","BTCUSD",1718200579291,0.00186,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200580778,0.00186,69344.0,69343.0,0.3804]
["bitfinex","BTCUSD",1718200582117,0.00186,69344.0,69343.0,0.52461]
["bitfinex","BTCUSD",1718200582334,0.00186,69344.0,69343.0,0.72461]
["bitfinex","BTCUSD",1718200583217,0.00186,69344.0,69343.0,1.30145]
["bitfinex","BTCUSD",1718200584248,0.00186,69344.0,69343.0,1.29945]
["bitfinex","BTCUSD",1718200584671,0.00186,69344.0,69343.0,1.10945]
["bitfinex","BTCUSD",1718200584888,0.00186,69344.0,69343.0,1.30945]
["bitfinex","BTCUSD",1718200584889,0.00086,69344.0,69343.0,1.30945]
["bitfinex","BTCUSD",1718200585096,0.00086,69344.0,69343.0,1.31045]
["bitfinex","BTCUSD",1718200585248,0.00186,69344.0,69343.0,1.31045]
["bitfinex","BTCUSD",1718200585676,0.00186,69344.0,69343.0,1.48535]
["bitfinex","BTCUSD",1718200586440,0.00186,69344.0,69343.0,1.62966993]
["bitfinex","BTCUSD",1718200586613,0.00156838,69344.0,69343.0,1.62966993]
["bitfinex","BTCUSD",1718200587436,0.00156838,69344.0,69343.0,1.6727366]
["bitfinex","BTCUSD",1718200587615,0.00156838,69344.0,69343.0,1.62966993]
["bitfinex","BTCUSD",1718200587815,0.00156838,69344.0,69343.0,1.6727366]
["bitfinex","BTCUSD",1718200588201,0.00156838,69344.0,69343.0,1.42966993]
["bitfinex","BTCUSD",1718200588619,0.00156838,69344.0,69343.0,1.62966993]
["bitfinex","BTCUSD",1718200591011,0.00086,69361.0,69360.0,0.32]
["bitfinex","BTCUSD",1718200591225,0.0086,69388.0,69382.0,0.02]
["bitfinex","BTCUSD",1718200591440,0.0086,69388.0,69384.0,0.02]
["bitfinex","BTCUSD",1718200591642,0.0086,69388.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200592353,0.2245,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200592584,0.51294093,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200593584,0.53594093,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200594244,0.53594093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200594885,0.53594093,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200595089,0.54894093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200595493,0.54894093,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200597698,0.53594093,69386.0,69385.0,0.57649]
["bitfinex","BTCUSD",1718200598189,0.53594093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200598411,0.54894093,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200598822,0.54980093,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200604465,0.56703901,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200605681,0.27859808,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200605861,0.05409808,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200606685,0.03686,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200612801,0.01386,69386.0,69385.0,0.57849]
["bitfinex","BTCUSD",1718200613287,0.01386,69386.0,69385.0,1.077513]
["bitfinex","BTCUSD",1718200614424,0.00086,69386.0,69385.0,1.076513]
["bitfinex","BTCUSD",1718200614635,0.00286,69386.0,69385.0,1.075513]
["bitfinex","BTCUSD",1718200615133,0.00286,69386.0,69385.0,1.076513]
["bitfinex","BTCUSD",1718200617720,0.00286,69386.0,69385.0,0.91239]
["bitfinex","BTCUSD",1718200617923,0.00286,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200619213,0.146981,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200621687,0.31430093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200621887,0.53600093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200622508,0.53570093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200623603,0.55570093,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200624234,1.53369676,69386.0,69385.0,0.57749]
["bitfinex","BTCUSD",1718200624436,2.2062036,69386.0,69385.0,0.56256001]
["bitfinex","BTCUSD",1718200624646,2.2062036,69386.0,69385.0,0.44455801]
["bitfinex","BTCUSD",1718200624647,3.13589687,69386.0,69385.0,0.44455801]
["bitfinex","BTCUSD",1718200624857,3.2425546,69386.0,69385.0,0.44455801]
["bitfinex","BTCUSD",1718200625066,3.2425546,69386.0,69366.0,0.43295979]
["bitfinex","BTCUSD",1718200625067,0.58366,69367.0,69366.0,0.43295979]
["bitfinex","BTCUSD",1718200625287,0.58366,69367.0,69353.0,0.2391]
["bitfinex","BTCUSD",1718200625288,0.14418,69358.0,69353.0,0.2391]
["bitfinex","BTCUSD",1718200626666,0.08,69366.0,69353.0,0.2391]
["bitfinex","BTCUSD",1718200626667,0.144181,69357.0,69353.0,0.2391]
["bitfinex","BTCUSD",1718200627802,0.023,69356.0,69348.0,0.2309]
["bitfinex","BTCUSD",1718200628258,0.144192,69352.0,69348.0,0.2309]
["bitfinex","BTCUSD",1718200628465,0.023,69356.0,69344.0,0.1199]
["bitfinex","BTCUSD",1718200628466,0.1442,69348.0,69344.0,0.1199]
["bitfinex","BTCUSD",1718200629813,0.1442,69348.0,69344.0,0.1309]
["bitfinex","BTCUSD",1718200630698,0.1442,69348.0,69344.0,0.131846]
["bitfinex","BTCUSD",1718200631259,0.1452,69348.0,69344.0,0.138846]
["bitfinex","BTCUSD",1718200634758,0.1452,69348.0,69344.0,0.158846]
["bitfinex","BTCUSD",1718200634958,0.1452,69348.0,69344.0,0.138846]
["bitfinex","BTCUSD",1718200636880,0.1452,69348.0,69344.0,0.018946]
["bitfinex","BTCUSD",1718200636881,0.260006,69345.0,69344.0,0.018946]
["bitfinex","BTCUSD",1718200637102,0.63792593,69345.0,69344.0,0.018946]
["bitfinex","BTCUSD",1718200637314,0.76092593,69345.0,69344.0,0.018946]
["bitfinex","BTCUSD",1718200637721,0.76092593,69345.0,69344.0,0.011946]
["bitfinex","BTCUSD",1718200638147,0.76192593,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718200638544,0.76192593,69345.0,69344.0,0.008946]
["bitfinex","BTCUSD",1718200638754,0.76092593,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200639164,0.76092593,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200640577,0.77492593,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1718200640979,0.258206,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1718200641572,0.258206,69345.0,69344.0,0.342146]
["bitfinex","BTCUSD",1718200642882,0.014,69345.0,69344.0,0.342146]
["bitfinex","BTCUSD",1718200643104,0.014,69345.0,69344.0,0.362146]
["bitfinex","BTCUSD",1718200643506,0.014,69345.0,69344.0,0.342146]
["bitfinex","BTCUSD",1718200643851,0.1,69356.0,69344.0,0.340146]
["bitfinex","BTCUSD",1718200644058,0.15245565,69356.0,69344.0,0.340146]
["bitfinex","BTCUSD",1718200644259,0.15245565,69356.0,69344.0,0.341146]
["bitfinex","BTCUSD",1718200644260,0.008,69345.0,69344.0,0.341146]
["bitfinex","BTCUSD",1718200644509,0.152206,69345.0,69344.0,0.341146]
["bitfinex","BTCUSD",1718200644714,0.144206,69345.0,69344.0,0.340146]
["bitfinex","BTCUSD",1718200645115,0.144206,69345.0,69344.0,0.341146]
["bitfinex","BTCUSD",1718200646302,0.28852593,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200646505,0.41152593,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200646711,0.41952593,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200654730,0.252206,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200659601,0.68493893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200659834,0.70793893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200661872,0.72793893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200662298,0.70793893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200663005,0.72793893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200663629,1.01635193,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200664233,0.99635193,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200664634,1.00212293,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200664870,0.99635193,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200665591,0.70793893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200666594,0.41952593,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200672045,0.43692301,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200682402,0.41952593,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200684610,0.43652896,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200685184,0.83833486,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200685391,1.34435115,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200685595,1.71445124,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200685796,1.75758339,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200685999,1.71445124,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200686219,1.77914096,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200686488,1.70645124,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200686801,1.70045124,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200687367,1.70045124,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1718200687368,1.10824245,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1718200687776,1.10824245,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200688004,0.72740481,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200688221,1.02652213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200688811,1.01252213,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200689260,1.01252213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200689261,1.03152213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200689478,1.02652213,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200689656,1.01252213,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718200689852,1.01752213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200690076,1.03152213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200692540,1.63263513,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200692750,1.71332346,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200693279,1.73332346,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200694541,1.65263513,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200694978,1.73370549,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200695423,1.71370549,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200696864,1.73370549,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200697517,1.71670246,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200698356,1.71671601,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718200698567,1.71671601,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200700039,1.69671942,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200700271,1.61431942,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200701186,1.63431942,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200701362,1.61431942,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200702004,1.6517656,69345.0,69344.0,4.146e-05]
["bitfinex","BTCUSD",1718200703102,0.741042,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200703322,1.36856657,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200704433,1.38256657,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200704552,1.38956657,69344.0,69343.0,0.00111778]
["bitfinex","BTCUSD",1718200705826,1.40956657,69344.0,69343.0,0.00111778]
["bitfinex","BTCUSD",1718200707324,1.47946657,69344.0,69343.0,0.00111778]
["bitfinex","BTCUSD",1718200708830,1.45946657,69344.0,69343.0,0.00111778]
["bitfinex","BTCUSD",1718200709668,1.17104957,69344.0,69343.0,0.00111778]
["bitfinex","BTCUSD",1718200711558,0.81273257,69344.0,69343.0,0.21061778]
["bitfinex","BTCUSD",1718200711988,0.43252793,69344.0,69343.0,0.21061778]
["bitfinex","BTCUSD",1718200712212,0.43252793,69344.0,69343.0,0.29111778]
["bitfinex","BTCUSD",1718200712982,0.44985996,69344.0,69343.0,0.29111778]
["bitfinex","BTCUSD",1718200713384,0.44985996,69344.0,69343.0,0.29011778]
["bitfinex","BTCUSD",1718200715201,0.73827696,69344.0,69343.0,0.08061778]
["bitfinex","BTCUSD",1718200715381,1.03739342,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200715800,1.42184052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200716007,1.44504052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200717357,1.42504052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200717575,1.44504052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200719506,1.42504052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200719708,1.58936045,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200720318,1.44504052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200720959,1.47174052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200721170,1.40184052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200721381,1.47174052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200721588,1.40184052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200721797,1.47174052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200723269,1.40184052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200723485,1.47174052,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200725070,1.45440849,69344.0,69343.0,0.00011778]
["bitfinex","BTCUSD",1718200725474,1.45440849,69344.0,69343.0,0.07801778]
["bitfinex","BTCUSD",1718200726291,1.09609149,69344.0,69343.0,0.07801778]
["bitfinex","BTCUSD",1718200726502,1.09609149,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200726704,1.08996139,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200726906,1.10776807,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200727291,0.74945107,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200727494,0.81935107,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200727750,0.74945107,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200731859,1.03786807,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200732460,1.10776807,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200733066,1.03786807,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200733494,0.58213114,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200733767,0.56432446,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200733966,0.188208,69344.0,69343.0,0.28651778]
["bitfinex","BTCUSD",1718200734204,0.021,69344.0,69343.0,0.30651778]
["bitfinex","BTCUSD",1718200734417,0.057706,69355.0,69343.0,0.30651778]
["bitfinex","BTCUSD",1718200734418,0.057706,69355.0,69351.0,0.02]
["bitfinex","BTCUSD",1718200734622,0.0010089,69358.0,69354.0,0.2459]
["bitfinex","BTCUSD",1718200734832,0.0010089,69358.0,69353.0,0.02]
["bitfinex","BTCUSD",1718200735053,0.0010089,69358.0,69355.0,0.2459]
["bitfinex","BTCUSD",1718200735259,0.0010089,69358.0,69355.0,0.2451]
["bitfinex","BTCUSD",1718200735523,0.0010089,69358.0,69355.0,0.0807]
["bitfinex","BTCUSD",1718200735729,0.144181,69357.0,69355.0,0.0807]
["bitfinex","BTCUSD",1718200736358,0.144181,69357.0,69356.0,0.2371]
["bitfinex","BTCUSD",1718200736566,0.167181,69357.0,69356.0,0.2371]
["bitfinex","BTCUSD",1718200737266,0.280181,69357.0,69356.0,0.2371]
["bitfinex","BTCUSD",1718200737720,0.267181,69357.0,69356.0,0.2371]
["bitfinex","BTCUSD",1718200738345,0.267181,69357.0,69356.0,0.2381]
["bitfinex","BTCUSD",1718200738558,0.267181,69357.0,69356.0,0.2371]
["bitfinex","BTCUSD",1718200738763,0.267181,69357.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200738764,0.144203,69347.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200738994,0.167203,69347.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200740306,0.169203,69347.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200740516,0.16834627,69347.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200740721,0.16634627,69347.0,69346.0,0.239]
["bitfinex","BTCUSD",1718200741188,0.16734627,69347.0,69346.0,0.238]
["bitfinex","BTCUSD",1718200741399,0.16734627,69347.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200741400,0.024,69347.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200741515,0.001,69347.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200741742,0.144212,69343.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200741950,0.023,69342.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200742144,0.023,69342.0,69341.0,0.3625522]
["bitfinex","BTCUSD",1718200742357,0.023,69342.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200742759,0.023,69342.0,69341.0,0.2692]
["bitfinex","BTCUSD",1718200743197,0.0699,69351.0,69341.0,0.2692]
["bitfinex","BTCUSD",1718200743198,0.023,69346.0,69341.0,0.2492]
["bitfinex","BTCUSD",1718200743405,0.023,69350.0,69343.0,0.2565]
["bitfinex","BTCUSD",1718200743614,0.144205,69346.0,69343.0,0.2365]
["bitfinex","BTCUSD",1718200743821,0.023,69345.0,69343.0,0.2365]
["bitfinex","BTCUSD",1718200745255,0.023,69345.0,69343.0,0.2395]
["bitfinex","BTCUSD",1718200746106,0.0699,69344.0,69343.0,0.2395]
["bitfinex","BTCUSD",1718200746317,0.0929,69344.0,69343.0,0.2395]
["bitfinex","BTCUSD",1718200746527,0.0929,69344.0,69343.0,0.004]
["bitfinex","BTCUSD",1718200746733,0.38142793,69344.0,69343.0,0.004]
["bitfinex","BTCUSD",1718200747113,0.38142793,69344.0,69343.0,0.003]
["bitfinex","BTCUSD",1718200747318,0.144214,69341.0,69340.0,0.2432]
["bitfinex","BTCUSD",1718200747525,0.167214,69341.0,69340.0,0.2432]
["bitfinex","BTCUSD",1718200749947,0.174214,69341.0,69340.0,0.2442]
["bitfinex","BTCUSD",1718200750153,0.03,69341.0,69340.0,0.2442]
["bitfinex","BTCUSD",1718200752377,0.03,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1718200752598,0.174214,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1718200753197,0.174214,69341.0,69340.0,0.2547]
["bitfinex","BTCUSD",1718200753198,0.03,69341.0,69340.0,0.2547]
["bitfinex","BTCUSD",1718200757095,0.174214,69341.0,69340.0,0.2547]
["bitfinex","BTCUSD",1718200757712,0.174214,69341.0,69340.0,0.255646]
["bitfinex","BTCUSD",1718200775246,0.174214,69341.0,69340.0,0.245646]
["bitfinex","BTCUSD",1718200776506,0.174214,69341.0,69340.0,0.00130409]
["bitfinex","BTCUSD",1718200776507,0.344114,69341.0,69340.0,0.00130409]
["bitfinex","BTCUSD",1718200781013,0.344114,69341.0,69340.0,0.15710409]
["bitfinex","BTCUSD",1718200785972,0.632543,69341.0,69340.0,0.15710409]
["bitfinex","BTCUSD",1718200786582,0.632543,69341.0,69340.0,0.15210409]
["bitfinex","BTCUSD",1718200791164,0.632543,69341.0,69338.0,0.0792]
["bitfinex","BTCUSD",1718200791165,0.432655,69339.0,69338.0,0.0792]
["bitfinex","BTCUSD",1718200791411,0.432663,69338.0,69337.0,0.1563]
["bitfinex","BTCUSD",1718200791633,0.844105,69338.0,69337.0,0.1563]
["bitfinex","BTCUSD",1718200792048,0.432681,69335.0,69334.0,0.0812]
["bitfinex","BTCUSD",1718200792288,0.144229,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200792502,0.525587,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200793906,0.455687,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200795360,0.455687,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200795923,0.455687,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200796168,0.461687,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200799160,0.150229,69334.0,69333.0,0.31070596]
["bitfinex","BTCUSD",1718200799358,0.006,69334.0,69333.0,0.33070596]
["bitfinex","BTCUSD",1718200799569,0.006,69334.0,69333.0,0.31070596]
["bitfinex","BTCUSD",1718200799798,0.006,69334.0,69333.0,0.35391328]
["bitfinex","BTCUSD",1718200800195,0.006,69334.0,69333.0,0.28175332]
["bitfinex","BTCUSD",1718200800399,0.006,69334.0,69333.0,0.30175332]
["bitfinex","BTCUSD",1718200800849,0.006,69334.0,69333.0,0.28175332]
["bitfinex","BTCUSD",1718200801218,0.150229,69334.0,69333.0,0.28175332]
["bitfinex","BTCUSD",1718200801421,0.150229,69334.0,69333.0,0.04515332]
["bitfinex","BTCUSD",1718200801624,0.173229,69334.0,69333.0,0.04515332]
["bitfinex","BTCUSD",1718200801834,0.173229,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200803072,0.173229,69334.0,69333.0,0.240846]
["bitfinex","BTCUSD",1718200803619,0.006,69334.0,69333.0,0.260846]
["bitfinex","BTCUSD",1718200803833,0.006,69334.0,69333.0,0.96096237]
["bitfinex","BTCUSD",1718200804048,0.006,69334.0,69333.0,0.86898069]
["bitfinex","BTCUSD",1718200804296,0.006,69334.0,69333.0,0.76096237]
["bitfinex","BTCUSD",1718200804750,0.006,69334.0,69333.0,1.13312233]
["bitfinex","BTCUSD",1718200804995,0.00086,69341.0,69340.0,0.400716]
["bitfinex","BTCUSD",1718200805215,0.00086,69341.0,69340.0,1.18915144]
["bitfinex","BTCUSD",1718200805425,0.00086,69341.0,69340.0,1.48819187]
["bitfinex","BTCUSD",1718200805908,0.00086,69341.0,69340.0,1.48466137]
["bitfinex","BTCUSD",1718200806103,0.00086,69341.0,69340.0,1.25407587]
["bitfinex","BTCUSD",1718200806381,0.00086,69341.0,69340.0,0.81337]
["bitfinex","BTCUSD",1718200807276,0.00186,69341.0,69340.0,0.81937]
["bitfinex","BTCUSD",1718200807525,0.02486,69341.0,69340.0,0.81937]
["bitfinex","BTCUSD",1718200807963,0.00186,69341.0,69340.0,0.83937]
["bitfinex","BTCUSD",1718200808185,0.00186,69341.0,69340.0,0.81937]
["bitfinex","BTCUSD",1718200808866,0.00086,69341.0,69340.0,0.81337]
["bitfinex","BTCUSD",1718200809098,0.00286,69341.0,69340.0,0.81337]
["bitfinex","BTCUSD",1718200809958,0.00286,69341.0,69340.0,0.83337]
["bitfinex","BTCUSD",1718200810178,0.00286,69341.0,69340.0,0.977586]
["bitfinex","BTCUSD",1718200810673,0.00286,69341.0,69340.0,1.02576714]
["bitfinex","BTCUSD",1718200810918,0.00286,69341.0,69340.0,1.19901553]
["bitfinex","BTCUSD",1718200811092,0.00286,69341.0,69340.0,1.49806842]
["bitfinex","BTCUSD",1718200811372,0.00286,69341.0,69340.0,1.41169892]
["bitfinex","BTCUSD",1718200811793,0.00086,69341.0,69340.0,1.41169892]
["bitfinex","BTCUSD",1718200812209,0.00086,69341.0,69340.0,1.50106842]
["bitfinex","BTCUSD",1718200812636,0.00086,69341.0,69340.0,1.41169892]
["bitfinex","BTCUSD",1718200813074,0.00186,69341.0,69340.0,1.41769892]
["bitfinex","BTCUSD",1718200813500,0.00186,69341.0,69340.0,1.42269892]
["bitfinex","BTCUSD",1718200813711,0.00186,69341.0,69340.0,1.50406842]
["bitfinex","BTCUSD",1718200813965,0.00086,69341.0,69340.0,1.64238835]
["bitfinex","BTCUSD",1718200814248,0.00086,69341.0,69340.0,1.65138835]
["bitfinex","BTCUSD",1718200814514,0.00086,69341.0,69340.0,1.55601885]
["bitfinex","BTCUSD",1718200815049,0.00086,69341.0,69340.0,1.75477248]
["bitfinex","BTCUSD",1718200815286,0.00086,69341.0,69340.0,1.55477248]
["bitfinex","BTCUSD",1718200815733,0.00186,69341.0,69340.0,1.56477248]
["bitfinex","BTCUSD",1718200816106,0.00186,69341.0,69340.0,1.65107537]
["bitfinex","BTCUSD",1718200816317,0.00086,69341.0,69340.0,1.65107537]
["bitfinex","BTCUSD",1718200816469,0.00186,69341.0,69340.0,1.66007537]
["bitfinex","BTCUSD",1718200817075,0.00186,69341.0,69340.0,1.86007537]
["bitfinex","BTCUSD",1718200817529,0.00186,69341.0,69340.0,2.24850837]
["bitfinex","BTCUSD",1718200817778,0.00086,69347.0,69346.0,0.606804]
["bitfinex","BTCUSD",1718200817980,0.00086,69347.0,69346.0,1.70090616]
["bitfinex","BTCUSD",1718200818182,0.00086,69347.0,69346.0,1.78713936]
["bitfinex","BTCUSD",1718200818385,0.00086,69347.0,69346.0,1.70090616]
["bitfinex","BTCUSD",1718200819385,0.00086,69347.0,69346.0,1.56905678]
["bitfinex","BTCUSD",1718200820032,0.00086,69347.0,69346.0,1.62915139]
["bitfinex","BTCUSD",1718200820400,0.00086,69347.0,69346.0,1.60915139]
["bitfinex","BTCUSD",1718200820625,0.00086,69347.0,69346.0,0.59382]
["bitfinex","BTCUSD",1718200820626,0.07076,69347.0,69346.0,0.59382]
["bitfinex","BTCUSD",1718200821127,0.09376,69347.0,69346.0,0.59382]
["bitfinex","BTCUSD",1718200822041,0.09376,69347.0,69346.0,0.58682]
["bitfinex","BTCUSD",1718200822254,0.237962,69347.0,69346.0,0.58682]
["bitfinex","BTCUSD",1718200822986,0.238962,69347.0,69346.0,0.58682]
["bitfinex","BTCUSD",1718200823205,0.169062,69347.0,69346.0,0.58682]
["bitfinex","BTCUSD",1718200823427,0.168062,69347.0,69346.0,0.58682]
["bitfinex","BTCUSD",1718200823656,0.168062,69347.0,69346.0,0.57682]
["bitfinex","BTCUSD",1718200823877,0.169062,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200824121,0.169062,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200824331,0.169062,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200824789,0.169062,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200825001,0.169062,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200825424,0.169062,69347.0,69346.0,0.57682]
["bitfinex","BTCUSD",1718200825667,0.243762,69347.0,69346.0,0.57682]
["bitfinex","BTCUSD",1718200825905,0.293162,69347.0,69346.0,0.57682]
["bitfinex","BTCUSD",1718200826381,0.294162,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200826638,0.293162,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200826865,0.292162,69347.0,69346.0,0.57682]
["bitfinex","BTCUSD",1718200827087,0.43748193,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200827312,0.72588593,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200827537,1.21428993,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200827809,1.21428993,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200828056,1.19428993,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200828268,1.19428993,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200828530,1.19328993,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200828801,1.21428993,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200829237,1.21328993,69347.0,69346.0,0.57782]
["bitfinex","BTCUSD",1718200829675,1.50269393,69347.0,69346.0,0.57882]
["bitfinex","BTCUSD",1718200829931,1.72645317,69347.0,69346.0,0.55414551]
["bitfinex","BTCUSD",1718200830150,1.92645317,69347.0,69346.0,0.55414551]
["bitfinex","BTCUSD",1718200830423,1.92645317,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1718200830424,1.98902796,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1718200830643,2.07589481,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1718200830873,1.87589481,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1718200831121,2.22021474,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1718200831338,2.22021474,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1718200831339,1.40093081,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1718200831549,1.40518917,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1718200831760,1.36798993,69347.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200831965,0.144212,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200832169,0.41153193,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200833892,0.42153193,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200834117,0.41153193,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200834777,0.41153193,69342.0,69341.0,0.001946]
["bitfinex","BTCUSD",1718200835000,0.41153193,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1718200835270,0.69995693,69342.0,69341.0,0.001946]
["bitfinex","BTCUSD",1718200835473,0.69995693,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1718200835679,0.71395693,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1718200835942,0.73395693,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1718200836155,0.71995693,69342.0,69341.0,0.001946]
["bitfinex","BTCUSD",1718200836406,0.71995693,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1718200836407,0.73395693,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1718200836630,0.432687,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200836887,0.87580693,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200837106,0.97580693,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200837308,0.99880693,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200837936,0.99880693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200838372,0.99880693,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200838583,1.01880693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200838790,1.03280693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200839247,1.30726493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200839661,1.32126493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200840086,1.32126493,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200840323,1.30726493,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200840557,1.32026493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200840793,1.30726493,69334.0,69333.0,0.00118504]
["bitfinex","BTCUSD",1718200841854,1.30726493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200842070,1.32026493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200842507,1.33426493,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200842920,0.90170693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200843149,0.90770693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200843350,0.88770693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200843569,0.99862481,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200843719,0.90170693,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200844134,0.21819735,69347.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200844135,0.98711866,69468.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200844344,0.144229,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200844498,0.318929,69334.0,69333.0,0.00218504]
["bitfinex","BTCUSD",1718200844713,1.646975,69356.0,69348.0,0.2]
["bitfinex","BTCUSD",1718200844714,0.144193,69352.0,69348.0,0.2]
["bitfinex","BTCUSD",1718200844939,0.232421,69356.0,69351.0,0.2]
["bitfinex","BTCUSD",1718200845160,0.376606,69356.0,69350.0,0.2]
["bitfinex","BTCUSD",1718200845366,0.376606,69356.0,69347.0,0.02]
["bitfinex","BTCUSD",1718200845367,0.376606,69356.0,69348.0,0.2]
["bitfinex","BTCUSD",1718200845591,0.376606,69356.0,69350.0,0.2]
["bitfinex","BTCUSD",1718200845808,0.376606,69356.0,69346.0,0.1]
["bitfinex","BTCUSD",1718200845809,0.318885,69356.0,69351.0,0.2]
["bitfinex","BTCUSD",1718200846423,0.318885,69356.0,69353.0,0.2]
["bitfinex","BTCUSD",1718200846627,0.144186,69355.0,69351.0,0.2]
["bitfinex","BTCUSD",1718200846842,0.144186,69355.0,69347.0,0.1]
["bitfinex","BTCUSD",1718200847041,0.1747,69350.0,69347.0,0.1]
["bitfinex","BTCUSD",1718200847344,0.1,69349.0,69348.0,0.2]
["bitfinex","BTCUSD",1718200847585,0.123,69349.0,69348.0,0.2]
["bitfinex","BTCUSD",1718200848026,0.014,69356.0,69351.0,0.1]
["bitfinex","BTCUSD",1718200848027,0.1,69353.0,69351.0,0.1]
["bitfinex","BTCUSD",1718200848233,0.014,69356.0,69355.0,0.2]
["bitfinex","BTCUSD",1718200848416,0.014,69356.0,69355.0,0.52885996]
["bitfinex","BTCUSD",1718200848789,0.05917383,69363.0,69356.0,0.3]
["bitfinex","BTCUSD",1718200848790,0.057702,69363.0,69356.0,0.3]
["bitfinex","BTCUSD",1718200848987,0.14431993,69363.0,69357.0,0.2]
["bitfinex","BTCUSD",1718200849185,0.14431993,69363.0,69359.0,0.2]
["bitfinex","BTCUSD",1718200849400,0.14431993,69363.0,69356.0,0.3]
["bitfinex","BTCUSD",1718200849839,0.14431993,69363.0,69357.0,0.2]
["bitfinex","BTCUSD",1718200850229,0.1,69362.0,69357.0,0.2]
["bitfinex","BTCUSD",1718200850433,0.023,69361.0,69356.0,0.101]
["bitfinex","BTCUSD",1718200850638,0.023,69361.0,69356.0,0.3]
["bitfinex","BTCUSD",1718200851045,0.023,69361.0,69358.0,0.2]
["bitfinex","BTCUSD",1718200851253,0.023,69361.0,69359.0,0.2]
["bitfinex","BTCUSD",1718200851421,0.02267273,69361.0,69356.0,0.3]
["bitfinex","BTCUSD",1718200851626,0.02267273,69361.0,69356.0,0.1]
["bitfinex","BTCUSD",1718200851842,0.02267273,69361.0,69358.0,0.2]
["bitfinex","BTCUSD",1718200852055,0.02267273,69361.0,69356.0,0.101]
["bitfinex","BTCUSD",1718200852056,0.16684673,69361.0,69356.0,0.101]
["bitfinex","BTCUSD",1718200852256,0.24431993,69360.0,69356.0,0.00123904]
["bitfinex","BTCUSD",1718200852461,0.24431993,69360.0,69356.0,0.00123903]
["bitfinex","BTCUSD",1718200852462,0.144181,69357.0,69356.0,0.00123903]
["bitfinex","BTCUSD",1718200852676,0.38850093,69357.0,69356.0,0.00123903]
["bitfinex","BTCUSD",1718200853318,0.38850093,69357.0,69356.0,0.00223903]
["bitfinex","BTCUSD",1718200853532,0.41150093,69357.0,69356.0,0.00223903]
["bitfinex","BTCUSD",1718200853960,0.41150093,69357.0,69356.0,0.00123903]
["bitfinex","BTCUSD",1718200854242,0.69986393,69357.0,69356.0,0.00023903]
["bitfinex","BTCUSD",1718200854467,0.1442,69348.0,69347.0,0.478]
["bitfinex","BTCUSD",1718200854697,0.38851993,69348.0,69347.0,0.478]
["bitfinex","BTCUSD",1718200854901,0.38851993,69348.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200854902,0.144208,69344.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200855107,0.244208,69344.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200855342,0.144211,69343.0,69341.0,0.1]
["bitfinex","BTCUSD",1718200855609,0.144211,69343.0,69342.0,0.1]
["bitfinex","BTCUSD",1718200855906,0.267211,69343.0,69342.0,0.1]
["bitfinex","BTCUSD",1718200856360,0.267211,69343.0,69342.0,0.3]
["bitfinex","BTCUSD",1718200856616,0.267211,69343.0,69342.0,0.32]
["bitfinex","BTCUSD",1718200857041,0.1,69343.0,69342.0,0.1]
["bitfinex","BTCUSD",1718200857253,0.144206,69346.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200857465,0.144206,69346.0,69343.0,0.3]
["bitfinex","BTCUSD",1718200857466,0.123,69345.0,69343.0,0.3]
["bitfinex","BTCUSD",1718200857697,0.267206,69345.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200858434,0.267206,69345.0,69343.0,0.101]
["bitfinex","BTCUSD",1718200858651,0.28852793,69344.0,69343.0,0.1]
["bitfinex","BTCUSD",1718200858879,0.41152793,69344.0,69343.0,0.102]
["bitfinex","BTCUSD",1718200859846,0.41152793,69344.0,69343.0,0.101]
["bitfinex","BTCUSD",1718200860666,0.41152793,69344.0,69343.0,0.102]
["bitfinex","BTCUSD",1718200860880,0.41152793,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1718200860881,0.69994493,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1718200861089,0.82014493,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1718200861312,0.82014493,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1718200861532,0.82014493,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1718200861972,0.432631,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718200862225,1.07552067,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718200863782,1.07552067,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200864125,0.98896067,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200864364,0.70053967,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200865857,0.70053967,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718200866179,0.72853967,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1718200867061,0.70053967,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718200867557,0.71453967,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200867726,1.00296067,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200868100,0.71453967,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200868515,0.42611867,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1718200868750,0.44011867,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1718200869854,0.288416,69345.0,69343.0,0.55988133]
["bitfinex","BTCUSD",1718200870073,0.43273593,69345.0,69343.0,0.55988133]
["bitfinex","BTCUSD",1718200871114,0.144208,69344.0,69343.0,0.55988133]
["bitfinex","BTCUSD",1718200871974,0.267208,69344.0,69343.0,0.55988133]
["bitfinex","BTCUSD",1718200872391,0.267208,69344.0,69343.0,0.56088133]
["bitfinex","BTCUSD",1718200873257,0.268208,69344.0,69343.0,0.56188133]
["bitfinex","BTCUSD",1718200874315,0.268208,69344.0,69343.0,0.56088133]
["bitfinex","BTCUSD",1718200874787,0.268208,69344.0,69343.0,0.56188133]
["bitfinex","BTCUSD",1718200877116,0.70094493,69344.0,69343.0,0.56188133]
["bitfinex","BTCUSD",1718200877318,0.70094493,69344.0,69343.0,0.49658333]
["bitfinex","BTCUSD",1718200877319,1.42242193,69344.0,69343.0,0.49658333]
["bitfinex","BTCUSD",1718200877755,1.48172308,69344.0,69343.0,0.49658333]
["bitfinex","BTCUSD",1718200878127,1.77014008,69344.0,69343.0,0.48177733]
["bitfinex","BTCUSD",1718200878332,1.76809238,69344.0,69343.0,0.48177733]
["bitfinex","BTCUSD",1718200880498,1.76809238,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200882407,1.21317538,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200883076,1.15592193,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200885388,0.78094493,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200885996,1.06936193,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200886827,1.23286907,69344.0,69343.0,0.46434133]
["bitfinex","BTCUSD",1718200888341,1.23286907,69344.0,69343.0,0.44609833]
["bitfinex","BTCUSD",1718200888547,1.58346907,69344.0,69343.0,0.44609833]
["bitfinex","BTCUSD",1718200889710,1.6009885,69344.0,69343.0,0.42937833]
["bitfinex","BTCUSD",1718200890112,1.60099107,69344.0,69343.0,0.41637833]
["bitfinex","BTCUSD",1718200893046,1.60099107,69344.0,69343.0,0.38237833]
["bitfinex","BTCUSD",1718200893223,1.88940807,69344.0,69343.0,0.21800433]
["bitfinex","BTCUSD",1718200893442,1.88940807,69344.0,69343.0,0.18400433]
["bitfinex","BTCUSD",1718200893652,1.88940807,69344.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200893653,0.08656,69342.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200893824,0.14891027,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200894064,0.68787027,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200894464,1.26523371,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200894696,1.02893371,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200894866,0.53781571,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1718200895274,0.53781571,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200895877,0.59554471,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200896078,0.61854471,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200896499,0.90700271,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1718200896698,0.90700271,69334.0,69323.0,0.478]
["bitfinex","BTCUSD",1718200896699,0.53585637,69334.0,69323.0,0.478]
["bitfinex","BTCUSD",1718200896905,0.43275,69324.0,69323.0,0.478]
["bitfinex","BTCUSD",1718200897123,0.144258,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718200897323,0.244258,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718200897525,0.08656,69330.0,69319.0,0.1]
["bitfinex","BTCUSD",1718200897759,0.288472,69331.0,69319.0,0.1527]
["bitfinex","BTCUSD",1718200897760,0.244258,69320.0,69319.0,0.1527]
["bitfinex","BTCUSD",1718200898154,0.244258,69320.0,69319.0,0.3]
["bitfinex","BTCUSD",1718200898574,0.244258,69320.0,69319.0,0.32]
["bitfinex","BTCUSD",1718200899315,0.244258,69320.0,69319.0,0.6878]
["bitfinex","BTCUSD",1718200900671,0.00044744,69328.0,69322.0,0.2]
["bitfinex","BTCUSD",1718200900887,0.144252,69323.0,69322.0,0.2]
["bitfinex","BTCUSD",1718200901093,0.144252,69323.0,69322.0,0.22]
["bitfinex","BTCUSD",1718200901300,0.144252,69323.0,69322.0,0.2]
["bitfinex","BTCUSD",1718200901584,0.144245,69327.0,69322.0,0.22]
["bitfinex","BTCUSD",1718200901778,0.144247,69326.0,69324.0,0.2]
["bitfinex","BTCUSD",1718200902190,0.144247,69326.0,69325.0,0.22]
["bitfinex","BTCUSD",1718200902628,0.08322478,69334.0,69325.0,0.22]
["bitfinex","BTCUSD",1718200902629,0.08322478,69334.0,69329.0,0.2]
["bitfinex","BTCUSD",1718200902838,0.144237,69330.0,69329.0,0.2]
["bitfinex","BTCUSD",1718200903039,0.244237,69330.0,69328.0,0.2]
["bitfinex","BTCUSD",1718200903253,0.1,69329.0,69328.0,0.2]
["bitfinex","BTCUSD",1718200903660,0.244239,69329.0,69328.0,0.2]
["bitfinex","BTCUSD",1718200905018,0.244239,69329.0,69328.0,0.22]
["bitfinex","BTCUSD",1718200905214,0.244239,69329.0,69328.0,0.2]
["bitfinex","BTCUSD",1718200905416,0.244239,69329.0,69328.0,0.22]
["bitfinex","BTCUSD",1718200905591,0.244239,69329.0,69328.0,0.5647]
["bitfinex","BTCUSD",1718200906403,0.244239,69329.0,69328.0,0.5657]
["bitfinex","BTCUSD",1718200906650,0.258239,69329.0,69328.0,0.5657]
["bitfinex","BTCUSD",1718200906891,0.266239,69329.0,69328.0,0.5667]
["bitfinex","BTCUSD",1718200907082,0.108,69329.0,69328.0,0.6657]
["bitfinex","BTCUSD",1718200907297,0.1,69329.0,69328.0,0.7647]
["bitfinex","BTCUSD",1718200907510,0.16169028,69334.0,69333.0,0.22]
["bitfinex","BTCUSD",1718200907725,0.16169028,69334.0,69333.0,0.4729]
["bitfinex","BTCUSD",1718200907936,0.16169028,69334.0,69333.0,0.76255996]
["bitfinex","BTCUSD",1718200907937,0.11746028,69334.0,69333.0,0.76255996]
["bitfinex","BTCUSD",1718200908138,0.1,69334.0,69333.0,0.76255996]
["bitfinex","BTCUSD",1718200909194,0.1,69339.0,69334.0,0.2]
["bitfinex","BTCUSD",1718200909399,0.144227,69335.0,69334.0,0.2]
["bitfinex","BTCUSD",1718200909621,0.144231,69333.0,69332.0,0.5478]
["bitfinex","BTCUSD",1718200909855,0.144231,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1718200910051,0.244231,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1718200910255,0.144233,69332.0,69331.0,0.1]
["bitfinex","BTCUSD",1718200910461,0.244233,69332.0,69331.0,0.1]
["bitfinex","BTCUSD",1718200910666,0.244233,69332.0,69331.0,0.3]
["bitfinex","BTCUSD",1718200912063,0.252233,69332.0,69331.0,0.301]
["bitfinex","BTCUSD",1718200912645,0.252233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200913309,0.266233,69332.0,69331.0,0.102]
["bitfinex","BTCUSD",1718200913716,0.266233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200913717,0.258233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200914108,0.244233,69332.0,69331.0,0.1]
["bitfinex","BTCUSD",1718200914282,0.252233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200914484,0.258233,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1718200914939,0.258233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200915136,0.252233,69332.0,69331.0,0.101]
["bitfinex","BTCUSD",1718200915544,0.144237,69330.0,69329.0,0.3]
["bitfinex","BTCUSD",1718200915748,0.244237,69330.0,69329.0,0.3]
["bitfinex","BTCUSD",1718200916152,0.244237,69330.0,69329.0,0.32]
["bitfinex","BTCUSD",1718200916620,0.244237,69330.0,69329.0,0.7022]
["bitfinex","BTCUSD",1718200916872,0.244237,69330.0,69329.0,0.8022]
["bitfinex","BTCUSD",1718200916873,0.1,69330.0,69329.0,0.8022]
["bitfinex","BTCUSD",1718200917083,0.008,69332.0,69329.0,0.8022]
["bitfinex","BTCUSD",1718200917084,0.008,69332.0,69331.0,0.22]
["bitfinex","BTCUSD",1718200917295,0.008,69332.0,69331.0,0.7022]
["bitfinex","BTCUSD",1718200917539,0.022,69332.0,69331.0,0.8032]
["bitfinex","BTCUSD",1718200918182,0.008,69332.0,69331.0,0.8022]
["bitfinex","BTCUSD",1718200918572,0.1,69337.0,69336.0,0.22]
["bitfinex","BTCUSD",1718200918802,0.144208,69344.0,69343.0,0.2]
["bitfinex","BTCUSD",1718200918997,0.14421,69343.0,69342.0,0.22]
["bitfinex","BTCUSD",1718200919255,0.24421,69343.0,69342.0,0.5945]
["bitfinex","BTCUSD",1718200919496,0.1,69343.0,69342.0,0.5945]
["bitfinex","BTCUSD",1718200919715,0.057713,69351.0,69350.0,0.22]
["bitfinex","BTCUSD",1718200920362,0.07945213,69351.0,69350.0,0.22]
["bitfinex","BTCUSD",1718200921658,0.07945213,69351.0,69350.0,0.42]
["bitfinex","BTCUSD",1718200921869,0.07945213,69351.0,69350.0,0.665]
["bitfinex","BTCUSD",1718200922086,0.07945213,69351.0,69350.0,0.666]
["bitfinex","BTCUSD",1718200922087,0.09345213,69351.0,69350.0,0.666]
["bitfinex","BTCUSD",1718200922729,0.02173913,69351.0,69350.0,0.665]
["bitfinex","BTCUSD",1718200923117,0.1,69356.0,69355.0,0.22]
["bitfinex","BTCUSD",1718200923540,0.12168634,69356.0,69355.0,0.22]
["bitfinex","BTCUSD",1718200923753,0.26587134,69356.0,69355.0,0.2]
["bitfinex","BTCUSD",1718200923967,0.144185,69355.0,69354.0,0.22]
["bitfinex","BTCUSD",1718200924182,0.244185,69355.0,69354.0,0.22]
["bitfinex","BTCUSD",1718200925304,0.244185,69355.0,69354.0,0.2]
["bitfinex","BTCUSD",1718200925517,0.244185,69355.0,69354.0,0.22]
["bitfinex","BTCUSD",1718200926998,0.258185,69355.0,69354.0,0.221]
["bitfinex","BTCUSD",1718200927250,0.258185,69355.0,69354.0,0.8058]
["bitfinex","BTCUSD",1718200927251,0.114,69355.0,69354.0,0.8058]
["bitfinex","BTCUSD",1718200927458,0.022,69355.0,69354.0,0.95111993]
["bitfinex","BTCUSD",1718200927674,0.022,69355.0,69354.0,0.96111993]
["bitfinex","BTCUSD",1718200928150,0.00086,69361.0,69360.0,0.43]
["bitfinex","BTCUSD",1718200928374,0.14413,69382.0,69360.0,0.95691993]
["bitfinex","BTCUSD",1718200928597,0.14413,69382.0,69381.0,0.7026]
["bitfinex","BTCUSD",1718200929458,0.144119,69387.0,69386.0,0.2]
["bitfinex","BTCUSD",1718200929885,0.144119,69387.0,69386.0,0.22]
["bitfinex","BTCUSD",1718200930521,0.0086,69388.0,69387.0,0.42]
["bitfinex","BTCUSD",1718200930725,0.0086,69388.0,69387.0,0.49215996]
["bitfinex","BTCUSD",1718200930945,0.0086,69388.0,69387.0,0.72315996]
["bitfinex","BTCUSD",1718200932247,0.0086,69388.0,69387.0,0.72415996]
["bitfinex","BTCUSD",1718200933830,0.0086,69388.0,69387.0,0.70415996]
["bitfinex","BTCUSD",1718200934040,0.0086,69388.0,69387.0,0.72415996]
["bitfinex","BTCUSD",1718200934283,0.0086,69388.0,69387.0,0.1]
["bitfinex","BTCUSD",1718200934495,0.0086,69388.0,69386.0,0.001]
["bitfinex","BTCUSD",1718200934496,0.144119,69387.0,69386.0,0.001]
["bitfinex","BTCUSD",1718200934707,0.144123,69385.0,69384.0,0.1]
["bitfinex","BTCUSD",1718200934922,0.144123,69385.0,69381.0,0.1]
["bitfinex","BTCUSD",1718200934923,0.1,69385.0,69381.0,0.1]
["bitfinex","BTCUSD",1718200935141,0.144129,69382.0,69377.0,0.1]
["bitfinex","BTCUSD",1718200935355,0.288246,69385.0,69377.0,0.1]
["bitfinex","BTCUSD",1718200935581,0.144129,69382.0,69381.0,0.1]
["bitfinex","BTCUSD",1718200935795,0.244129,69382.0,69381.0,0.1]
["bitfinex","BTCUSD",1718200937065,0.1,69382.0,69376.0,0.1]
["bitfinex","BTCUSD",1718200937283,0.144142,69376.0,69375.0,0.1]
["bitfinex","BTCUSD",1718200937503,0.244142,69376.0,69375.0,0.1]
["bitfinex","BTCUSD",1718200939287,0.244142,69376.0,69375.0,0.32]
["bitfinex","BTCUSD",1718200939718,0.244142,69376.0,69375.0,0.321]
["bitfinex","BTCUSD",1718200940411,0.244142,69376.0,69375.0,0.101]
["bitfinex","BTCUSD",1718200941244,0.244142,69376.0,69375.0,0.301]
["bitfinex","BTCUSD",1718200941452,0.244142,69376.0,69375.0,0.321]
["bitfinex","BTCUSD",1718200941659,0.1,69376.0,69375.0,0.421]
["bitfinex","BTCUSD",1718200941875,0.244136,69379.0,69378.0,0.22]
["bitfinex","BTCUSD",1718200942088,0.144136,69379.0,69378.0,0.22]
["bitfinex","BTCUSD",1718200942301,0.244136,69379.0,69378.0,0.32]
["bitfinex","BTCUSD",1718200944212,0.244136,69379.0,69378.0,0.3]
["bitfinex","BTCUSD",1718200944412,0.244136,69379.0,69378.0,0.32]
["bitfinex","BTCUSD",1718200945027,0.144139,69378.0,69377.0,0.1]
["bitfinex","BTCUSD",1718200945256,0.144139,69378.0,69375.0,0.1]
["bitfinex","BTCUSD",1718200945257,0.144141,69377.0,69376.0,0.1]
["bitfinex","BTCUSD",1718200945465,0.244141,69377.0,69376.0,0.1]
["bitfinex","BTCUSD",1718200945675,0.244141,69377.0,69375.0,0.2]
["bitfinex","BTCUSD",1718200945893,0.244141,69377.0,69376.0,0.3]
["bitfinex","BTCUSD",1718200946523,0.244141,69377.0,69376.0,0.32]
["bitfinex","BTCUSD",1718200947436,0.246141,69377.0,69376.0,0.3]
["bitfinex","BTCUSD",1718200947662,0.246141,69377.0,69376.0,0.1]
["bitfinex","BTCUSD",1718200947893,0.144142,69376.0,69375.0,0.4]
["bitfinex","BTCUSD",1718200948124,0.244142,69376.0,69375.0,0.1]
["bitfinex","BTCUSD",1718200948345,0.144148,69373.0,69372.0,0.17215996]
["bitfinex","BTCUSD",1718200948573,0.244148,69373.0,69372.0,0.17215996]
["bitfinex","BTCUSD",1718200948781,0.244148,69373.0,69372.0,0.37215996]
["bitfinex","BTCUSD",1718200949040,0.1,69373.0,69372.0,0.49215996]
["bitfinex","BTCUSD",1718200949255,0.002,69377.0,69376.0,0.42]
["bitfinex","BTCUSD",1718200949460,0.002,69377.0,69376.0,0.556]
["bitfinex","BTCUSD",1718200949909,0.1,69379.0,69378.0,0.1]
["bitfinex","BTCUSD",1718200950134,0.1,69379.0,69378.0,0.42]
["bitfinex","BTCUSD",1718200950567,0.1,69380.0,69379.0,0.42]
["bitfinex","BTCUSD",1718200950800,0.144125,69384.0,69382.0,0.2]
["bitfinex","BTCUSD",1718200951060,0.03057709,69388.0,69387.0,0.39215996]
["bitfinex","BTCUSD",1718200951323,0.03057709,69388.0,69387.0,0.49215996]
["bitfinex","BTCUSD",1718200951324,0.0086,69388.0,69387.0,0.49215996]
["bitfinex","BTCUSD",1718200953278,0.0086,69388.0,69387.0,0.63647989]
["bitfinex","BTCUSD",1718200954571,0.0086,69388.0,69387.0,0.63747989]
["bitfinex","BTCUSD",1718200956068,0.0106,69388.0,69387.0,0.63847989]
["bitfinex","BTCUSD",1718200956692,0.0086,69388.0,69387.0,0.63747989]
["bitfinex","BTCUSD",1718200957144,0.0096,69388.0,69387.0,0.63747989]
["bitfinex","BTCUSD",1718200957981,0.0096,69388.0,69387.0,0.63647989]
["bitfinex","BTCUSD",1718200958402,0.0096,69388.0,69387.0,0.63947989]
["bitfinex","BTCUSD",1718200959051,0.0086,69388.0,69387.0,0.63947989]
["bitfinex","BTCUSD",1718200959262,0.0086,69388.0,69387.0,0.63647989]
["bitfinex","BTCUSD",1718200959490,0.0086,69388.0,69387.0,0.61647989]
["bitfinex","BTCUSD",1718200959722,0.0086,69388.0,69387.0,0.47415996]
["bitfinex","BTCUSD",1718200959938,0.0086,69388.0,69387.0,0.49415996]
["bitfinex","BTCUSD",1718200960168,0.152717,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1718200960381,0.440951,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1718200960601,0.540951,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1718200960812,0.540951,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1718200961238,0.432357,69387.0,69386.0,0.1]
["bitfinex","BTCUSD",1718200961446,0.144127,69383.0,69382.0,0.1]
["bitfinex","BTCUSD",1718200961679,0.144127,69383.0,69380.0,0.1]
["bitfinex","BTCUSD",1718200961680,0.144131,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1718200962388,0.144137,69378.0,69377.0,0.4]
["bitfinex","BTCUSD",1718200962821,0.144137,69378.0,69377.0,0.1]
["bitfinex","BTCUSD",1718200963039,0.144137,69378.0,69377.0,0.2]
["bitfinex","BTCUSD",1718200963695,0.244137,69378.0,69377.0,0.2]
["bitfinex","BTCUSD",1718200964133,0.244137,69378.0,69377.0,0.404]
["bitfinex","BTCUSD",1718200964578,0.244137,69378.0,69377.0,0.204]
["bitfinex","BTCUSD",1718200964795,0.244137,69378.0,69377.0,0.194]
["bitfinex","BTCUSD",1718200965473,0.532412,69378.0,69377.0,0.104]
["bitfinex","BTCUSD",1718200966151,0.532412,69378.0,69377.0,0.11]
["bitfinex","BTCUSD",1718200966833,0.532412,69378.0,69377.0,0.106]
["bitfinex","BTCUSD",1718200967270,0.534412,69378.0,69377.0,0.107]
["bitfinex","BTCUSD",1718200967493,0.534412,69378.0,69377.0,0.307]
["bitfinex","BTCUSD",1718200967905,0.532412,69378.0,69377.0,0.306]
["bitfinex","BTCUSD",1718200968119,0.244137,69378.0,69377.0,0.327]
["bitfinex","BTCUSD",1718200968341,0.246137,69378.0,69377.0,0.466916]
["bitfinex","BTCUSD",1718200968560,0.246137,69378.0,69377.0,0.418]
["bitfinex","BTCUSD",1718200969837,0.002,69378.0,69377.0,0.8344]
["bitfinex","BTCUSD",1718200970056,0.002,69378.0,69377.0,0.98871993]
["bitfinex","BTCUSD",1718200970542,0.144112,69391.0,69387.0,0.41]
["bitfinex","BTCUSD",1718200970755,0.144112,69391.0,69387.0,0.8721]
["bitfinex","BTCUSD",1718200971183,0.00859,69395.0,69387.0,1.01641993]
["bitfinex","BTCUSD",1718200971387,0.152693,69395.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200971603,0.02154459,69391.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200972034,0.00859,69395.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200972621,0.00859,69395.0,69387.0,0.97741993]
["bitfinex","BTCUSD",1718200973257,0.00859,69395.0,69387.0,0.98441993]
["bitfinex","BTCUSD",1718200973550,0.152692,69395.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200973980,0.00859,69395.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200974178,0.00859,69395.0,69387.0,0.98441993]
["bitfinex","BTCUSD",1718200974614,0.00859,69395.0,69387.0,0.97441993]
["bitfinex","BTCUSD",1718200974991,0.00859,69395.0,69387.0,0.98441993]
["bitfinex","BTCUSD",1718200975202,0.00859,69395.0,69387.0,0.98641993]
["bitfinex","BTCUSD",1718200975406,0.02228007,69393.0,69387.0,0.98641993]
["bitfinex","BTCUSD",1718200975606,0.02228007,69393.0,69387.0,0.98941993]
["bitfinex","BTCUSD",1718200975811,0.00859,69395.0,69387.0,0.98641993]
["bitfinex","BTCUSD",1718200976359,0.00859,69395.0,69387.0,0.98941993]
["bitfinex","BTCUSD",1718200976602,0.00859,69395.0,69387.0,0.97941993]
["bitfinex","BTCUSD",1718200976774,0.152693,69395.0,69387.0,0.97941993]
["bitfinex","BTCUSD",1718200980064,0.152693,69395.0,69387.0,0.98941993]
["bitfinex","BTCUSD",1718200980605,0.152693,69395.0,69387.0,0.97941993]
["bitfinex","BTCUSD",1718200980818,0.152693,69395.0,69387.0,0.98941993]
["bitfinex","BTCUSD",1718200981688,0.00830862,69388.0,69387.0,0.98913165]
["bitfinex","BTCUSD",1718200982122,0.00830862,69388.0,69387.0,0.97913165]
["bitfinex","BTCUSD",1718200982338,0.00830862,69388.0,69387.0,0.98913165]
["bitfinex","BTCUSD",1718200983244,0.00830862,69388.0,69387.0,1.70973065]
["bitfinex","BTCUSD",1718200983467,0.00830862,69388.0,69387.0,2.00856083]
["bitfinex","BTCUSD",1718200983901,0.00830862,69388.0,69387.0,2.00855983]
["bitfinex","BTCUSD",1718200984345,0.00830862,69388.0,69387.0,2.04855494]
["bitfinex","BTCUSD",1718200984556,0.00830862,69388.0,69387.0,2.05955494]
["bitfinex","BTCUSD",1718200984762,0.00830862,69388.0,69387.0,2.01655983]
["bitfinex","BTCUSD",1718200984972,0.00830862,69388.0,69387.0,1.71773065]
["bitfinex","BTCUSD",1718200985157,0.00830862,69388.0,69387.0,1.72873065]
["bitfinex","BTCUSD",1718200985670,0.00830862,69388.0,69387.0,2.07055347]
["bitfinex","BTCUSD",1718200985901,0.00830862,69388.0,69387.0,2.05955347]
["bitfinex","BTCUSD",1718200986110,0.00830862,69388.0,69387.0,2.01655836]
["bitfinex","BTCUSD",1718200986294,0.00830862,69388.0,69387.0,2.05948866]
["bitfinex","BTCUSD",1718200986503,0.00830862,69388.0,69387.0,2.02955836]
["bitfinex","BTCUSD",1718200986926,0.00830862,69388.0,69387.0,2.01655836]
["bitfinex","BTCUSD",1718200987327,0.00830862,69388.0,69387.0,1.73173065]
["bitfinex","BTCUSD",1718200987588,0.00830862,69388.0,69387.0,2.01654655]
["bitfinex","BTCUSD",1718200987814,0.00830862,69388.0,69387.0,2.05946938]
["bitfinex","BTCUSD",1718200988018,0.00830862,69388.0,69387.0,2.03054655]
["bitfinex","BTCUSD",1718200988226,0.00830862,69388.0,69387.0,2.07346363]
["bitfinex","BTCUSD",1718200988444,0.00830862,69388.0,69387.0,2.54870163]
["bitfinex","BTCUSD",1718200988918,0.00859,69395.0,69394.0,0.95511572]
["bitfinex","BTCUSD",1718200989143,0.00859,69395.0,69394.0,1.38764465]
["bitfinex","BTCUSD",1718200989356,0.00859,69395.0,69394.0,2.16406465]
["bitfinex","BTCUSD",1718200989629,0.00859,69395.0,69394.0,2.46284585]
["bitfinex","BTCUSD",1718200989844,0.00859,69395.0,69394.0,2.78965606]
["bitfinex","BTCUSD",1718200990049,0.0086,69399.0,69398.0,1.15190772]
["bitfinex","BTCUSD",1718200990259,0.0086,69399.0,69398.0,2.17139417]
["bitfinex","BTCUSD",1718200990471,0.0086,69399.0,69398.0,2.21427347]
["bitfinex","BTCUSD",1718200990894,0.0086,69399.0,69398.0,2.50246547]
["bitfinex","BTCUSD",1718200991331,0.00859,69409.0,69408.0,0.79641172]
["bitfinex","BTCUSD",1718200991544,0.00859,69409.0,69408.0,1.66110665]
["bitfinex","BTCUSD",1718200991765,0.00830381,69409.0,69408.0,1.86110665]
["bitfinex","BTCUSD",1718200991980,0.152611,69439.0,69438.0,0.40971172]
["bitfinex","BTCUSD",1718200992187,0.152611,69439.0,69438.0,0.19]
["bitfinex","BTCUSD",1718200992188,0.144011,69439.0,69438.0,0.19]
["bitfinex","BTCUSD",1718200992396,0.144011,69439.0,69438.0,0.40971172]
["bitfinex","BTCUSD",1718200993528,0.144011,69439.0,69438.0,0.39]
["bitfinex","BTCUSD",1718200993743,0.144011,69439.0,69438.0,0.41071172]
["bitfinex","BTCUSD",1718200994422,0.144011,69439.0,69438.0,0.41171172]
["bitfinex","BTCUSD",1718200994636,0.144011,69439.0,69438.0,0.45188289]
["bitfinex","BTCUSD",1718200994849,0.144011,69439.0,69438.0,0.41071172]
["bitfinex","BTCUSD",1718200995352,0.144011,69439.0,69438.0,0.41171172]
["bitfinex","BTCUSD",1718200995960,0.144871,69439.0,69438.0,0.41171172]
["bitfinex","BTCUSD",1718200996163,0.16620572,69439.0,69438.0,0.3]
["bitfinex","BTCUSD",1718200996379,0.16620572,69439.0,69438.0,0.31971172]
["bitfinex","BTCUSD",1718200996594,0.21080572,69439.0,69438.0,0.101]
["bitfinex","BTCUSD",1718200997142,0.21080572,69439.0,69438.0,0.3]
["bitfinex","BTCUSD",1718200997352,0.21080572,69439.0,69438.0,0.301]
["bitfinex","BTCUSD",1718200997566,0.21080572,69439.0,69438.0,0.32071172]
["bitfinex","BTCUSD",1718200997800,0.02219472,69439.0,69438.0,0.59610282]
["bitfinex","BTCUSD",1718200998011,0.00086,69439.0,69438.0,0.59510282]
["bitfinex","BTCUSD",1718200998476,0.00086,69439.0,69438.0,0.59610282]
["bitfinex","BTCUSD",1718200999129,0.00086,69439.0,69438.0,0.55503165]
["bitfinex","BTCUSD",1718200999334,0.00086,69439.0,69438.0,0.40971172]
["bitfinex","BTCUSD",1718200999546,0.144871,69439.0,69438.0,0.40971172]
["bitfinex","BTCUSD",1718200999772,0.144871,69439.0,69438.0,0.41071172]
["bitfinex","BTCUSD",1718200999977,0.144871,69439.0,69438.0,0.41171172]
["bitfinex","BTCUSD",1718201000401,0.144871,69439.0,69438.0,0.41071172]
["bitfinex","BTCUSD",1718201001551,0.144871,69439.0,69438.0,0.40971172]
["bitfinex","BTCUSD",1718201002546,0.00086,69439.0,69438.0,0.55403165]
["bitfinex","BTCUSD",1718201003176,0.00086,69439.0,69438.0,0.90113165]
["bitfinex","BTCUSD",1718201003381,0.00086,69439.0,69438.0,1.47718165]
["bitfinex","BTCUSD",1718201005149,0.00086,69439.0,69438.0,1.46818165]
["bitfinex","BTCUSD",1718201005641,0.00086,69439.0,69438.0,1.46718165]
["bitfinex","BTCUSD",1718201006051,0.00086,69439.0,69438.0,1.46818165]
["bitfinex","BTCUSD",1718201006257,0.00086,69439.0,69438.0,1.47818165]
["bitfinex","BTCUSD",1718201007513,0.00086,69439.0,69438.0,1.46818165]
["bitfinex","BTCUSD",1718201008142,0.144871,69439.0,69438.0,1.13108165]
["bitfinex","BTCUSD",1718201008623,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201009226,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201009650,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201010547,0.144871,69439.0,69438.0,0.76705]
["bitfinex","BTCUSD",1718201010776,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201010992,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201011207,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201011628,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201011879,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201012050,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201014215,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201014419,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201015085,0.144871,69439.0,69438.0,0.76705]
["bitfinex","BTCUSD",1718201015313,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201015764,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201016987,0.144871,69439.0,69438.0,0.96705]
["bitfinex","BTCUSD",1718201017625,0.144871,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201022238,0.00086,69439.0,69438.0,0.98676172]
["bitfinex","BTCUSD",1718201022448,0.00086,69439.0,69438.0,1.22346172]
["bitfinex","BTCUSD",1718201022674,0.00086,69439.0,69438.0,1.36778165]
["bitfinex","BTCUSD",1718201024884,0.00086,69439.0,69438.0,1.37778165]
["bitfinex","BTCUSD",1718201025097,0.00086,69439.0,69438.0,1.63659465]
["bitfinex","BTCUSD",1718201025320,0.00086,69439.0,69438.0,1.91991432]
["bitfinex","BTCUSD",1718201025488,0.00086,69439.0,69438.0,2.11991432]
["bitfinex","BTCUSD",1718201025692,0.00859,69449.0,69448.0,0.65641172]
["bitfinex","BTCUSD",1718201025965,0.00859,69449.0,69448.0,1.77482132]
["bitfinex","BTCUSD",1718201027651,0.00859,69449.0,69448.0,1.78582132]
["bitfinex","BTCUSD",1718201027856,0.00859,69449.0,69448.0,1.79482132]
["bitfinex","BTCUSD",1718201028292,0.00859,69449.0,69448.0,1.93881332]
["bitfinex","BTCUSD",1718201028714,0.00859,69449.0,69448.0,1.92881332]
["bitfinex","BTCUSD",1718201028933,0.00859,69449.0,69448.0,1.93881332]
["bitfinex","BTCUSD",1718201029515,0.00859,69449.0,69448.0,1.65549365]
["bitfinex","BTCUSD",1718201029971,0.00859,69449.0,69448.0,1.64549365]
["bitfinex","BTCUSD",1718201030196,0.00859,69449.0,69448.0,1.50150165]
["bitfinex","BTCUSD",1718201032728,0.00859,69449.0,69448.0,1.51150165]
["bitfinex","BTCUSD",1718201033130,0.00859,69449.0,69448.0,1.50150165]
["bitfinex","BTCUSD",1718201033546,0.00859,69449.0,69448.0,1.14830165]
["bitfinex","BTCUSD",1718201035090,0.00859,69449.0,69448.0,1.50400165]
["bitfinex","BTCUSD",1718201036751,0.00859,69449.0,69448.0,1.51400165]
["bitfinex","BTCUSD",1718201037149,0.00859,69449.0,69448.0,1.65799365]
["bitfinex","BTCUSD",1718201039330,0.00859,69449.0,69448.0,1.14830165]
["bitfinex","BTCUSD",1718201039771,0.00859,69449.0,69448.0,1.66189365]
["bitfinex","BTCUSD",1718201041114,0.00859,69449.0,69448.0,1.65189365]
["bitfinex","BTCUSD",1718201041341,0.00859,69449.0,69448.0,2.00327115]
["bitfinex","BTCUSD",1718201041770,0.00859,69449.0,69448.0,1.80646279]
["bitfinex","BTCUSD",1718201041985,0.00859,69449.0,69448.0,1.50790165]
["bitfinex","BTCUSD",1718201045368,0.00859,69449.0,69448.0,1.38710165]
["bitfinex","BTCUSD",1718201045635,0.00859,69449.0,69448.0,1.12858993]
["bitfinex","BTCUSD",1718201045636,0.15258,69449.0,69448.0,1.12858993]
["bitfinex","BTCUSD",1718201045883,0.289338,69449.0,69448.0,0.78427]
["bitfinex","BTCUSD",1718201046103,0.657161,69449.0,69448.0,0.59597]
["bitfinex","BTCUSD",1718201046531,0.657161,69449.0,69448.0,0.69427]
["bitfinex","BTCUSD",1718201046803,0.945142,69449.0,69448.0,0.59597]
["bitfinex","BTCUSD",1718201047021,1.04608171,69449.0,69448.0,0.58497]
["bitfinex","BTCUSD",1718201047655,1.01743028,69449.0,69448.0,0.58697]
["bitfinex","BTCUSD",1718201047864,1.01743028,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201048250,1.01743028,69449.0,69448.0,0.57897]
["bitfinex","BTCUSD",1718201048695,1.53616121,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201048913,1.52867293,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201049155,1.52896121,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201049390,1.52996121,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201049822,1.52967293,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201049997,1.52996121,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201050791,1.52996121,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201051846,1.010942,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201052077,0.987942,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201052308,0.988942,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201052504,0.700961,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201052937,0.70124928,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201053121,1.27721128,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201053390,1.27721128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201053391,1.27621128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201053625,1.29921128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201054044,1.29821128,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201054472,1.297923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201054709,1.298923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201054912,1.298923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201055127,1.297923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201055344,1.298923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201055736,1.298923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201055737,1.297923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201055945,1.297923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201055946,1.298923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201056345,1.249923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201056664,1.248923,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201057203,1.249923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201057381,1.250923,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201057708,1.249923,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201058124,1.250923,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201058299,1.134323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201058934,1.134323,69449.0,69448.0,0.77797]
["bitfinex","BTCUSD",1718201059143,1.134323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201059386,1.133323,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201060018,1.13361128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201060418,1.13361128,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201060419,1.13461128,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201060852,1.13361128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201061088,1.13261128,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201061709,1.13361128,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201061952,1.132323,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201062164,1.133323,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201062335,1.133323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201062336,1.134323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201063930,1.133323,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201064513,1.133323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201064514,1.134323,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201064730,1.13461128,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201065162,1.31738774,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201065407,1.40381774,69449.0,69448.0,0.57797]
["bitfinex","BTCUSD",1718201065615,1.40281774,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201065792,1.65185374,69449.0,69448.0,0.57597]
["bitfinex","BTCUSD",1718201066076,1.65185374,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201066077,1.65285374,69449.0,69448.0,0.57697]
["bitfinex","BTCUSD",1718201066288,2.26819985,69449.0,69448.0,0.52580966]
["bitfinex","BTCUSD",1718201066506,2.40370942,69449.0,69448.0,0.52080966]
["bitfinex","BTCUSD",1718201066716,2.25938949,69449.0,69448.0,0.50180966]
["bitfinex","BTCUSD",1718201066935,0.720147,69430.0,69429.0,0.53125979]
["bitfinex","BTCUSD",1718201067150,0.820147,69430.0,69429.0,0.53125979]
["bitfinex","BTCUSD",1718201067358,0.532088,69430.0,69429.0,0.4118]
["bitfinex","BTCUSD",1718201067562,0.532088,69430.0,69429.0,0.7348]
["bitfinex","BTCUSD",1718201067982,0.532088,69430.0,69429.0,0.75451172]
["bitfinex","BTCUSD",1718201069055,0.546088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201069266,0.560088,69430.0,69429.0,0.75651172]
["bitfinex","BTCUSD",1718201069685,0.546088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201069933,0.560088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201070138,0.546088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201070512,0.046088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201070742,0.014,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201070941,0.432088,69430.0,69429.0,0.75451172]
["bitfinex","BTCUSD",1718201071572,0.446088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201072008,0.460088,69430.0,69429.0,0.75651172]
["bitfinex","BTCUSD",1718201072215,0.446088,69430.0,69429.0,0.75551172]
["bitfinex","BTCUSD",1718201072698,0.560088,69430.0,69429.0,0.75651172]
["bitfinex","BTCUSD",1718201072930,0.560088,69430.0,69429.0,0.75645901]
["bitfinex","BTCUSD",1718201075268,0.272029,69430.0,69429.0,0.90077894]
["bitfinex","BTCUSD",1718201075476,0.560088,69430.0,69429.0,0.1903]
["bitfinex","BTCUSD",1718201075690,0.848147,69430.0,69429.0,0.1003]
["bitfinex","BTCUSD",1718201075896,0.848147,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1718201076327,0.84843528,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1718201076549,1.15949428,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1718201076755,0.144075,69408.0,69407.0,0.0983]
["bitfinex","BTCUSD",1718201076970,0.432226,69408.0,69407.0,0.0983]
["bitfinex","BTCUSD",1718201077201,0.532226,69408.0,69407.0,0.0983]
["bitfinex","BTCUSD",1718201077419,0.532226,69408.0,69397.0,0.2265]
["bitfinex","BTCUSD",1718201077420,0.388151,69408.0,69400.0,0.28994729]
["bitfinex","BTCUSD",1718201077627,0.288159,69406.0,69399.0,0.0983]
["bitfinex","BTCUSD",1718201077851,0.432276,69400.0,69399.0,0.0983]
["bitfinex","BTCUSD",1718201078064,0.532276,69400.0,69399.0,0.0983]
["bitfinex","BTCUSD",1718201078296,0.43290521,69400.0,69396.0,0.0983]
["bitfinex","BTCUSD",1718201078504,0.144102,69395.0,69394.0,0.0983]
["bitfinex","BTCUSD",1718201078715,0.144117,69388.0,69386.0,0.0983]
["bitfinex","BTCUSD",1718201078928,0.144117,69388.0,69387.0,0.099246]
["bitfinex","BTCUSD",1718201078929,0.18883821,69388.0,69387.0,0.099246]
["bitfinex","BTCUSD",1718201079142,0.28883821,69388.0,69387.0,0.099246]
["bitfinex","BTCUSD",1718201079359,0.57707221,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201079570,0.60007221,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201079784,0.267117,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201081543,1.10071559,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201081766,0.6485319,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201081996,0.6525319,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201082660,0.6625319,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201083091,0.6765319,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201083221,1.19551583,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201083424,1.19580411,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201084046,1.21701551,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201084247,1.21730379,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201084469,1.71730379,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201084922,1.81980379,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201085127,1.80580379,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201085350,1.77198748,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201085553,1.6551992,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201085722,0.60485068,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201086126,0.57685068,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201086541,0.59085068,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201086975,0.60485068,69388.0,69387.0,0.07310596]
["bitfinex","BTCUSD",1718201088424,0.59085068,69388.0,69387.0,0.07310596]
["bitfinex","BTCUSD",1718201088839,0.60485068,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201089036,0.87908468,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201089240,0.843585,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718201089456,0.4324,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718201089659,0.244133,69380.0,69379.0,0.38181897]
["bitfinex","BTCUSD",1718201089874,0.244133,69380.0,69379.0,0.48011897]
["bitfinex","BTCUSD",1718201090795,0.244133,69380.0,69379.0,0.38181897]
["bitfinex","BTCUSD",1718201090996,0.244133,69380.0,69379.0,0.48011897]
["bitfinex","BTCUSD",1718201091217,0.244133,69380.0,69379.0,0.39011897]
["bitfinex","BTCUSD",1718201091578,0.244133,69380.0,69379.0,0.48011897]
["bitfinex","BTCUSD",1718201091700,0.24384336,69380.0,69379.0,0.48011897]
["bitfinex","BTCUSD",1718201092936,0.25784336,69380.0,69379.0,0.48011897]
["bitfinex","BTCUSD",1718201093136,0.54611036,69380.0,69379.0,0.37040725]
["bitfinex","BTCUSD",1718201093560,0.83437736,69380.0,69379.0,0.17045996]
["bitfinex","BTCUSD",1718201093770,0.83437736,69380.0,69379.0,0.37040725]
["bitfinex","BTCUSD",1718201093993,0.83437736,69380.0,69379.0,0.39011897]
["bitfinex","BTCUSD",1718201094203,0.56011036,69380.0,69379.0,0.39011897]
["bitfinex","BTCUSD",1718201094410,0.54611036,69380.0,69379.0,0.39011897]
["bitfinex","BTCUSD",1718201094624,0.54611036,69380.0,69379.0,0.39106497]
["bitfinex","BTCUSD",1718201095712,0.54611036,69380.0,69379.0,0.8606849]
["bitfinex","BTCUSD",1718201095713,0.15784336,69380.0,69379.0,0.8606849]
["bitfinex","BTCUSD",1718201095919,0.288199,69397.0,69392.0,0.21965901]
["bitfinex","BTCUSD",1718201096154,0.144106,69393.0,69392.0,0.21965901]
["bitfinex","BTCUSD",1718201096437,0.144106,69393.0,69392.0,0.65935901]
["bitfinex","BTCUSD",1718201096908,0.144106,69393.0,69392.0,0.82842087]
["bitfinex","BTCUSD",1718201097116,0.244106,69393.0,69392.0,0.75765901]
["bitfinex","BTCUSD",1718201097784,0.258106,69393.0,69392.0,0.75765901]
["bitfinex","BTCUSD",1718201100403,0.258106,69393.0,69392.0,0.90197894]
["bitfinex","BTCUSD",1718201100613,0.028,69393.0,69392.0,0.90197894]
["bitfinex","BTCUSD",1718201101066,0.028,69393.0,69392.0,1.47840894]
["bitfinex","BTCUSD",1718201101744,0.028,69393.0,69392.0,1.48840894]
["bitfinex","BTCUSD",1718201101954,0.028,69393.0,69392.0,1.63251694]
["bitfinex","BTCUSD",1718201102177,0.86409345,69419.0,69418.0,0.19994729]
["bitfinex","BTCUSD",1718201102178,0.45808566,69419.0,69418.0,0.19994729]
["bitfinex","BTCUSD",1718201102398,0.45808566,69419.0,69418.0,0.48011897]
["bitfinex","BTCUSD",1718201102399,0.16997766,69419.0,69418.0,0.48011897]
["bitfinex","BTCUSD",1718201102877,0.144052,69419.0,69418.0,1.05633897]
["bitfinex","BTCUSD",1718201103141,0.144052,69419.0,69418.0,1.03662725]
["bitfinex","BTCUSD",1718201103374,0.144052,69419.0,69418.0,1.05633897]
["bitfinex","BTCUSD",1718201103585,0.132782,69419.0,69418.0,1.05633897]
["bitfinex","BTCUSD",1718201104454,0.132782,69419.0,69418.0,0.67452]
["bitfinex","BTCUSD",1718201104663,0.434887,69419.0,69418.0,0.67452]
["bitfinex","BTCUSD",1718201104902,0.434887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201104903,0.457887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201105143,0.557887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201105362,0.571887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201105559,0.557887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201106186,0.571887,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201106447,0.571887,69419.0,69418.0,0.57622]
["bitfinex","BTCUSD",1718201106650,0.571887,69419.0,69418.0,0.67452]
["bitfinex","BTCUSD",1718201107081,0.269782,69419.0,69418.0,0.87446729]
["bitfinex","BTCUSD",1718201107286,0.270782,69419.0,69418.0,0.87546729]
["bitfinex","BTCUSD",1718201107485,0.270782,69419.0,69418.0,0.67552]
["bitfinex","BTCUSD",1718201107701,0.558887,69419.0,69418.0,0.67452]
["bitfinex","BTCUSD",1718201107911,0.545887,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201108122,0.662287,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201108329,0.675287,69419.0,69418.0,0.57622]
["bitfinex","BTCUSD",1718201108749,0.676287,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201108955,0.662287,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201109164,0.95068028,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201109371,0.96468028,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201109578,0.964392,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201109995,1.56198228,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201110230,1.54579228,69419.0,69418.0,0.57622]
["bitfinex","BTCUSD",1718201110671,0.976392,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201110877,0.688287,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201111091,0.674287,69419.0,69418.0,0.57622]
["bitfinex","BTCUSD",1718201111296,0.660287,69419.0,69418.0,0.57622]
["bitfinex","BTCUSD",1718201111495,0.557887,69419.0,69418.0,0.77716729]
["bitfinex","BTCUSD",1718201111941,0.571887,69419.0,69418.0,0.77716729]
["bitfinex","BTCUSD",1718201112150,0.571887,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201112561,0.557887,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201112983,0.571887,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201114749,0.128,69419.0,69418.0,0.77716729]
["bitfinex","BTCUSD",1718201114960,0.172052,69419.0,69418.0,1.13316729]
["bitfinex","BTCUSD",1718201115166,0.172052,69419.0,69418.0,1.15287901]
["bitfinex","BTCUSD",1718201115167,0.272052,69419.0,69418.0,1.15287901]
["bitfinex","BTCUSD",1718201115356,0.272052,69419.0,69418.0,1.24287901]
["bitfinex","BTCUSD",1718201115554,0.272052,69419.0,69418.0,1.34117901]
["bitfinex","BTCUSD",1718201116281,0.272052,69419.0,69418.0,1.32146729]
["bitfinex","BTCUSD",1718201116490,0.272052,69419.0,69418.0,1.34117901]
["bitfinex","BTCUSD",1718201116946,0.272052,69419.0,69418.0,1.32146729]
["bitfinex","BTCUSD",1718201117160,0.272052,69419.0,69418.0,1.34117901]
["bitfinex","BTCUSD",1718201117596,0.272052,69419.0,69418.0,1.32146729]
["bitfinex","BTCUSD",1718201117812,0.272052,69419.0,69418.0,0.67552]
["bitfinex","BTCUSD",1718201118012,0.272052,69419.0,69418.0,0.57722]
["bitfinex","BTCUSD",1718201118259,0.560157,69419.0,69418.0,0.67552]
["bitfinex","BTCUSD",1718201119276,0.560157,69419.0,69418.0,0.87546729]
["bitfinex","BTCUSD",1718201119412,0.560157,69419.0,69418.0,0.89517901]
["bitfinex","BTCUSD",1718201120220,0.272052,69419.0,69418.0,0.98517901]
["bitfinex","BTCUSD",1718201120441,0.272052,69419.0,69418.0,1.34747901]
["bitfinex","BTCUSD",1718201123679,0.252052,69419.0,69418.0,1.34747901]
["bitfinex","BTCUSD",1718201125478,0.252052,69419.0,69418.0,0.89517901]
["bitfinex","BTCUSD",1718201125686,0.252052,69419.0,69418.0,0.79687901]
["bitfinex","BTCUSD",1718201125892,0.252052,69419.0,69418.0,0.89517901]
["bitfinex","BTCUSD",1718201126306,0.252052,69419.0,69418.0,0.98517901]
["bitfinex","BTCUSD",1718201126507,0.252052,69419.0,69418.0,1.35007901]
["bitfinex","BTCUSD",1718201126508,0.152052,69419.0,69418.0,1.35007901]
["bitfinex","BTCUSD",1718201127150,0.152052,69419.0,69418.0,1.49439894]
["bitfinex","BTCUSD",1718201128383,0.152052,69419.0,69418.0,1.49534494]
["bitfinex","BTCUSD",1718201128902,0.144052,69419.0,69418.0,1.49434494]
["bitfinex","BTCUSD",1718201129346,0.150052,69419.0,69418.0,1.49534494]
["bitfinex","BTCUSD",1718201130148,0.164052,69419.0,69418.0,1.49634494]
["bitfinex","BTCUSD",1718201130346,0.158052,69419.0,69418.0,1.49534494]
["bitfinex","BTCUSD",1718201130638,0.158052,69419.0,69418.0,1.041366]
["bitfinex","BTCUSD",1718201130829,0.158052,69419.0,69418.0,0.676466]
["bitfinex","BTCUSD",1718201130967,0.446157,69419.0,69418.0,0.676466]
["bitfinex","BTCUSD",1718201131151,0.560157,69419.0,69418.0,0.676466]
["bitfinex","BTCUSD",1718201131564,0.56630716,69419.0,69418.0,0.676466]
["bitfinex","BTCUSD",1718201131785,0.58930716,69419.0,69418.0,0.676466]
["bitfinex","BTCUSD",1718201131991,0.58930716,69419.0,69418.0,0.87641329]
["bitfinex","BTCUSD",1718201132400,0.57530716,69419.0,69418.0,0.87541329]
["bitfinex","BTCUSD",1718201132816,0.56130716,69419.0,69418.0,0.87541329]
["bitfinex","BTCUSD",1718201133048,0.57530716,69419.0,69418.0,0.87541329]
["bitfinex","BTCUSD",1718201133267,0.56130716,69419.0,69418.0,0.87541329]
["bitfinex","BTCUSD",1718201133472,0.56130716,69419.0,69418.0,0.89512501]
["bitfinex","BTCUSD",1718201133677,0.26420216,69419.0,69418.0,0.89612501]
["bitfinex","BTCUSD",1718201133875,0.27820216,69419.0,69418.0,0.89612501]
["bitfinex","BTCUSD",1718201134073,0.26420216,69419.0,69418.0,0.87641329]
["bitfinex","BTCUSD",1718201134315,0.25020216,69419.0,69418.0,0.87541329]
["bitfinex","BTCUSD",1718201134719,0.26420216,69419.0,69418.0,0.89612501]
["bitfinex","BTCUSD",1718201134948,0.26420216,69419.0,69418.0,0.87641329]
["bitfinex","BTCUSD",1718201136293,0.27820216,69419.0,69418.0,0.87641329]
["bitfinex","BTCUSD",1718201136490,0.26420216,69419.0,69418.0,0.89612501]
["bitfinex","BTCUSD",1718201137175,0.27820216,69419.0,69418.0,0.99592086]
["bitfinex","BTCUSD",1718201137377,0.26420216,69419.0,69418.0,1.01463258]
["bitfinex","BTCUSD",1718201138347,0.27820216,69419.0,69418.0,1.01563258]
["bitfinex","BTCUSD",1718201138927,0.26420216,69419.0,69418.0,0.99492086]
["bitfinex","BTCUSD",1718201139441,0.27820216,69419.0,69418.0,1.01563258]
["bitfinex","BTCUSD",1718201140828,0.27820216,69419.0,69418.0,0.99592086]
["bitfinex","BTCUSD",1718201141044,0.27820216,69419.0,69418.0,1.01563258]
["bitfinex","BTCUSD",1718201142838,0.27820216,69419.0,69418.0,1.03288149]
["bitfinex","BTCUSD",1718201144717,0.27820216,69419.0,69418.0,1.01563258]
["bitfinex","BTCUSD",1718201147555,0.27820216,69419.0,69418.0,1.25583258]
["bitfinex","BTCUSD",1718201147802,0.27820216,69419.0,69418.0,1.25582854]
["bitfinex","BTCUSD",1718201151376,0.27820216,69419.0,69418.0,1.2558284]
["bitfinex","BTCUSD",1718201153183,0.27820216,69419.0,69418.0,1.23611668]
["bitfinex","BTCUSD",1718201153663,0.27820216,69419.0,69418.0,1.2558284]
["bitfinex","BTCUSD",1718201154533,0.27820216,69419.0,69418.0,0.916666]
["bitfinex","BTCUSD",1718201154731,0.27820216,69419.0,69418.0,0.79597225]
["bitfinex","BTCUSD",1718201154946,0.27820216,69419.0,69418.0,0.99591954]
["bitfinex","BTCUSD",1718201155972,0.27820216,69419.0,69418.0,1.01563126]
["bitfinex","BTCUSD",1718201160529,0.03415016,69419.0,69418.0,1.68311115]
["bitfinex","BTCUSD",1718201160699,0.00086,69429.0,69428.0,0.91299301]
["bitfinex","BTCUSD",1718201160909,0.00086,69429.0,69428.0,1.97029774]
["bitfinex","BTCUSD",1718201161123,0.00086,69429.0,69428.0,2.08520672]
["bitfinex","BTCUSD",1718201161325,0.00086,69429.0,69428.0,1.98190465]
["bitfinex","BTCUSD",1718201161506,0.00086,69429.0,69428.0,1.99190465]
["bitfinex","BTCUSD",1718201161736,0.00086,69429.0,69428.0,2.1961559]
["bitfinex","BTCUSD",1718201162188,0.00086,69429.0,69428.0,2.28208744]
["bitfinex","BTCUSD",1718201162375,0.01486,69429.0,69428.0,2.28208744]
["bitfinex","BTCUSD",1718201162841,0.00086,69429.0,69428.0,2.07783619]
["bitfinex","BTCUSD",1718201163008,0.00086,69429.0,69428.0,1.98702626]
["bitfinex","BTCUSD",1718201163235,0.00086,69429.0,69428.0,2.0514555]
["bitfinex","BTCUSD",1718201163467,0.00186,69429.0,69428.0,1.98702626]
["bitfinex","BTCUSD",1718201163681,0.00186,69429.0,69428.0,2.07295994]
["bitfinex","BTCUSD",1718201163872,0.00086,69429.0,69428.0,2.41644678]
["bitfinex","BTCUSD",1718201164082,0.00086,69429.0,69428.0,2.13047202]
["bitfinex","BTCUSD",1718201164296,0.00086,69429.0,69428.0,2.21632461]
["bitfinex","BTCUSD",1718201164739,0.00086,69429.0,69428.0,2.12047202]
["bitfinex","BTCUSD",1718201164949,0.00086,69429.0,69428.0,1.83295118]
["bitfinex","BTCUSD",1718201165154,0.00086,69429.0,69428.0,1.61788411]
["bitfinex","BTCUSD",1718201165155,0.00186,69429.0,69428.0,1.61788411]
["bitfinex","BTCUSD",1718201165551,0.00186,69429.0,69428.0,1.66080152]
["bitfinex","BTCUSD",1718201166159,0.00186,69429.0,69428.0,1.61788411]
["bitfinex","BTCUSD",1718201166357,0.00286,69429.0,69428.0,1.62088411]
["bitfinex","BTCUSD",1718201166564,0.00286,69429.0,69428.0,1.61788411]
["bitfinex","BTCUSD",1718201166724,0.00186,69429.0,69428.0,1.66080089]
["bitfinex","BTCUSD",1718201166929,0.00086,69429.0,69428.0,1.65180089]
["bitfinex","BTCUSD",1718201167228,0.00186,69429.0,69428.0,1.66280089]
["bitfinex","BTCUSD",1718201167435,0.00186,69429.0,69428.0,1.61688411]
["bitfinex","BTCUSD",1718201167841,0.00186,69429.0,69428.0,1.61988411]
["bitfinex","BTCUSD",1718201168248,0.00186,69429.0,69428.0,1.61988854]
["bitfinex","BTCUSD",1718201168452,0.00186,69429.0,69428.0,1.62488854]
["bitfinex","BTCUSD",1718201171104,0.00186,69429.0,69428.0,1.76892254]
["bitfinex","BTCUSD",1718201174472,0.00186,69429.0,69428.0,1.96892254]
["bitfinex","BTCUSD",1718201175243,0.00186,69429.0,69428.0,1.76892254]
["bitfinex","BTCUSD",1718201176628,0.00186,69429.0,69428.0,1.96892254]
["bitfinex","BTCUSD",1718201177818,0.00186,69429.0,69428.0,2.01176257]
["bitfinex","BTCUSD",1718201178400,0.00186,69429.0,69428.0,1.80676257]
["bitfinex","BTCUSD",1718201178629,0.00086,69429.0,69428.0,1.99576257]
["bitfinex","BTCUSD",1718201178821,0.00186,69429.0,69428.0,1.76392254]
["bitfinex","BTCUSD",1718201179300,0.00186,69429.0,69428.0,1.96392254]
["bitfinex","BTCUSD",1718201179512,0.00086,69429.0,69428.0,1.95292254]
["bitfinex","BTCUSD",1718201179950,0.00086,69429.0,69428.0,1.75292254]
["bitfinex","BTCUSD",1718201180161,0.00086,69429.0,69428.0,1.76681676]
["bitfinex","BTCUSD",1718201180567,0.00086,69429.0,69428.0,1.61188151]
["bitfinex","BTCUSD",1718201180568,0.00186,69429.0,69428.0,1.61188151]
["bitfinex","BTCUSD",1718201180782,0.145892,69429.0,69428.0,1.26088151]
["bitfinex","BTCUSD",1718201181472,0.145892,69429.0,69428.0,1.09484986]
["bitfinex","BTCUSD",1718201181741,0.168892,69429.0,69428.0,0.80490257]
["bitfinex","BTCUSD",1718201181969,0.268892,69429.0,69428.0,0.89938729]
["bitfinex","BTCUSD",1718201182193,0.27339769,69429.0,69428.0,0.89938729]
["bitfinex","BTCUSD",1718201182412,0.56146169,69429.0,69428.0,0.68544]
["bitfinex","BTCUSD",1718201182887,0.67454997,69429.0,69428.0,0.58714]
["bitfinex","BTCUSD",1718201183070,0.73434997,69429.0,69428.0,0.58714]
["bitfinex","BTCUSD",1718201183304,1.02241397,69429.0,69428.0,0.58714]
["bitfinex","BTCUSD",1718201183517,1.2521639,69429.0,69428.0,0.57614]
["bitfinex","BTCUSD",1718201183730,1.2521639,69429.0,69428.0,0.56193802]
["bitfinex","BTCUSD",1718201183953,1.2521639,69429.0,69428.0,0.56593802]
["bitfinex","BTCUSD",1718201184595,1.2531639,69429.0,69428.0,0.57093802]
["bitfinex","BTCUSD",1718201185019,1.2631639,69429.0,69428.0,0.55593802]
["bitfinex","BTCUSD",1718201185228,1.2631639,69429.0,69428.0,0.54057802]
["bitfinex","BTCUSD",1718201185229,1.41348383,69429.0,69428.0,0.54057802]
["bitfinex","BTCUSD",1718201185457,2.1956149,69429.0,69428.0,0.50129802]
["bitfinex","BTCUSD",1718201185699,1.62308857,69429.0,69428.0,0.50129802]
["bitfinex","BTCUSD",1718201185950,1.79414217,69429.0,69428.0,0.49733815]
["bitfinex","BTCUSD",1718201186211,2.87444817,69429.0,69428.0,0.49833815]
["bitfinex","BTCUSD",1718201186436,2.8056751,69429.0,69428.0,0.22845409]
["bitfinex","BTCUSD",1718201186661,0.43248928,69412.0,69411.0,0.07215996]
["bitfinex","BTCUSD",1718201186895,0.55548928,69412.0,69411.0,0.07215996]
["bitfinex","BTCUSD",1718201187116,0.43253228,69405.0,69399.0,0.0983]
["bitfinex","BTCUSD",1718201187325,0.14437828,69401.0,69395.0,0.0983]
["bitfinex","BTCUSD",1718201187512,0.16709,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201187789,0.27152781,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201188208,0.55999609,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201189089,0.84817609,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201189733,1.07892602,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201190003,1.09292602,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201190234,1.07892602,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201190647,1.08792602,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201191281,1.07892602,69401.0,69400.0,0.01835274]
["bitfinex","BTCUSD",1718201191725,1.08792602,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201192633,1.10192602,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201192846,1.10192602,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201192847,1.08792602,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201193049,1.08823922,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201193257,0.95763101,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201193476,0.95791929,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201194168,0.94891929,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201194377,0.86248929,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201194603,0.87048929,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201195013,0.95048929,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201195226,0.95020101,69401.0,69400.0,0.02035274]
["bitfinex","BTCUSD",1718201195431,0.57402101,69401.0,69400.0,0.01935274]
["bitfinex","BTCUSD",1718201195644,0.56002101,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201195858,0.56030929,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201196290,0.94248929,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201196547,1.16923922,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201196969,1.16923922,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201196970,1.18323922,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201197312,1.16923922,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201198802,0.64702101,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201198982,0.64730929,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201199133,0.66130929,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201199491,0.67159969,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201199700,0.65759969,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201199841,0.66459969,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201200046,0.67888797,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201200445,0.67859969,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201200644,0.71555597,69401.0,69400.0,0.01929874]
["bitfinex","BTCUSD",1718201201052,0.72955597,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201201257,0.7309719,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201201480,0.73068362,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201202091,0.67301562,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201202856,0.59301562,69401.0,69400.0,0.02029874]
["bitfinex","BTCUSD",1718201203060,0.60001562,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201203832,0.60001562,69401.0,69400.0,0.22124603]
["bitfinex","BTCUSD",1718201204007,0.60001562,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201205000,0.59970242,69401.0,69400.0,0.02129874]
["bitfinex","BTCUSD",1718201205226,0.31152242,69401.0,69400.0,0.22124603]
["bitfinex","BTCUSD",1718201205832,0.31152242,69401.0,69400.0,0.47635775]
["bitfinex","BTCUSD",1718201206484,0.29052242,69401.0,69400.0,0.47435775]
["bitfinex","BTCUSD",1718201206717,0.14994374,69401.0,69400.0,0.66265775]
["bitfinex","BTCUSD",1718201206994,0.16618994,69401.0,69400.0,0.66365775]
["bitfinex","BTCUSD",1718201207221,0.16509,69401.0,69400.0,0.66465775]
["bitfinex","BTCUSD",1718201207639,0.15109,69401.0,69400.0,0.66365775]
["bitfinex","BTCUSD",1718201207868,0.14409,69401.0,69400.0,1.23901775]
["bitfinex","BTCUSD",1718201208077,0.15809,69401.0,69400.0,1.24001775]
["bitfinex","BTCUSD",1718201208928,0.014,69401.0,69400.0,1.50683768]
["bitfinex","BTCUSD",1718201209564,0.019,69401.0,69400.0,1.50783768]
["bitfinex","BTCUSD",1718201209987,0.1,69420.0,69400.0,1.50783768]
["bitfinex","BTCUSD",1718201209988,0.288106,69419.0,69416.0,0.00971172]
["bitfinex","BTCUSD",1718201210207,0.288106,69419.0,69418.0,0.27210725]
["bitfinex","BTCUSD",1718201210352,0.411106,69419.0,69418.0,0.27210725]
["bitfinex","BTCUSD",1718201210769,0.555158,69419.0,69418.0,0.29181897]
["bitfinex","BTCUSD",1718201211375,0.267052,69419.0,69418.0,0.29181897]
["bitfinex","BTCUSD",1718201211596,0.267052,69419.0,69418.0,0.48011897]
["bitfinex","BTCUSD",1718201211597,0.18781913,69419.0,69418.0,0.48011897]
["bitfinex","BTCUSD",1718201211800,0.167052,69419.0,69418.0,0.47901897]
["bitfinex","BTCUSD",1718201212091,0.158052,69419.0,69418.0,0.48001897]
["bitfinex","BTCUSD",1718201212301,0.158052,69419.0,69418.0,1.05623897]
["bitfinex","BTCUSD",1718201212982,0.014,69419.0,69418.0,1.5516589]
["bitfinex","BTCUSD",1718201213653,0.144049,69421.0,69420.0,0.40685901]
["bitfinex","BTCUSD",1718201213858,0.144049,69421.0,69420.0,0.98305901]
["bitfinex","BTCUSD",1718201214285,0.244049,69421.0,69420.0,0.98305901]
["bitfinex","BTCUSD",1718201215614,0.258049,69421.0,69420.0,0.98405901]
["bitfinex","BTCUSD",1718201216033,0.264049,69421.0,69420.0,0.7665]
["bitfinex","BTCUSD",1718201216257,0.264049,69421.0,69420.0,0.98505901]
["bitfinex","BTCUSD",1718201217560,0.250049,69421.0,69420.0,0.98405901]
["bitfinex","BTCUSD",1718201217813,0.264049,69421.0,69420.0,0.98505901]
["bitfinex","BTCUSD",1718201220420,0.264049,69421.0,69420.0,1.48937894]
["bitfinex","BTCUSD",1718201220421,0.02,69421.0,69420.0,1.48937894]
["bitfinex","BTCUSD",1718201220869,0.00086,69429.0,69428.0,0.64685901]
["bitfinex","BTCUSD",1718201221102,0.00086,69429.0,69428.0,1.47141894]
["bitfinex","BTCUSD",1718201221766,0.144892,69429.0,69428.0,1.47141894]
["bitfinex","BTCUSD",1718201221979,0.144892,69429.0,69428.0,1.48141894]
["bitfinex","BTCUSD",1718201222192,0.00086,69429.0,69428.0,1.48141894]
["bitfinex","BTCUSD",1718201223019,0.00086,69429.0,69428.0,1.47141894]
["bitfinex","BTCUSD",1718201223428,0.00086,69429.0,69428.0,1.48141894]
["bitfinex","BTCUSD",1718201223594,0.00086,69429.0,69428.0,1.47141894]
["bitfinex","BTCUSD",1718201224425,0.00086,69429.0,69428.0,1.47441894]
["bitfinex","BTCUSD",1718201224801,0.00086,69429.0,69428.0,1.48241894]
["bitfinex","BTCUSD",1718201225004,0.144892,69429.0,69428.0,1.48241894]
["bitfinex","BTCUSD",1718201225229,0.144892,69429.0,69428.0,1.47441894]
["bitfinex","BTCUSD",1718201225832,0.144892,69429.0,69428.0,1.47541894]
["bitfinex","BTCUSD",1718201225994,0.144892,69429.0,69428.0,1.24241894]
["bitfinex","BTCUSD",1718201226189,0.144892,69429.0,69428.0,0.76444]
["bitfinex","BTCUSD",1718201226391,0.432956,69429.0,69428.0,0.76544]
["bitfinex","BTCUSD",1718201226597,0.56359083,69429.0,69428.0,0.76544]
["bitfinex","BTCUSD",1718201226804,0.56359083,69429.0,69428.0,0.96528729]
["bitfinex","BTCUSD",1718201227000,0.555956,69429.0,69428.0,0.76544]
["bitfinex","BTCUSD",1718201227213,0.59129083,69429.0,69428.0,0.67544]
["bitfinex","BTCUSD",1718201227423,0.56359083,69429.0,69428.0,0.87528729]
["bitfinex","BTCUSD",1718201227622,0.56359083,69429.0,69428.0,0.67644]
["bitfinex","BTCUSD",1718201227919,0.56359083,69429.0,69428.0,0.87528729]
["bitfinex","BTCUSD",1718201228103,0.56359083,69429.0,69428.0,0.67644]
["bitfinex","BTCUSD",1718201228400,0.56359083,69429.0,69428.0,0.67544]
["bitfinex","BTCUSD",1718201228714,0.56359083,69429.0,69428.0,0.67644]
["bitfinex","BTCUSD",1718201228915,0.56387911,69429.0,69428.0,0.57814]
["bitfinex","BTCUSD",1718201229290,0.56359083,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201229495,0.56387911,69429.0,69428.0,0.57814]
["bitfinex","BTCUSD",1718201229861,0.56387911,69429.0,69428.0,0.57614]
["bitfinex","BTCUSD",1718201230192,0.56387911,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201230333,0.85194311,69429.0,69428.0,0.57814]
["bitfinex","BTCUSD",1718201230945,0.85165483,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201231142,0.85194311,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201231377,0.85194311,69429.0,69428.0,0.57814]
["bitfinex","BTCUSD",1718201232060,0.85194311,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201232725,0.86494311,69429.0,69428.0,0.57814]
["bitfinex","BTCUSD",1718201232930,0.86494311,69429.0,69428.0,0.57714]
["bitfinex","BTCUSD",1718201233130,0.85165483,69429.0,69428.0,0.67544]
["bitfinex","BTCUSD",1718201233297,0.85194311,69429.0,69428.0,0.67544]
["bitfinex","BTCUSD",1718201233498,0.86465483,69429.0,69428.0,0.67644]
["bitfinex","BTCUSD",1718201233903,0.86465483,69429.0,69428.0,0.76544]
["bitfinex","BTCUSD",1718201233904,0.55359083,69429.0,69428.0,0.76544]
["bitfinex","BTCUSD",1718201234106,0.26552683,69429.0,69428.0,1.47051894]
["bitfinex","BTCUSD",1718201234521,0.26552683,69429.0,69428.0,1.47151894]
["bitfinex","BTCUSD",1718201234725,0.257892,69429.0,69428.0,1.47151894]
["bitfinex","BTCUSD",1718201235126,0.257892,69429.0,69428.0,1.47051894]
["bitfinex","BTCUSD",1718201235338,0.01386,69429.0,69428.0,1.48051894]
["bitfinex","BTCUSD",1718201235556,0.00086,69429.0,69428.0,1.47951894]
["bitfinex","BTCUSD",1718201235786,0.00086,69429.0,69428.0,1.48051894]
["bitfinex","BTCUSD",1718201236224,0.01286,69429.0,69428.0,1.48151894]
["bitfinex","BTCUSD",1718201236687,0.00086,69429.0,69428.0,1.48051894]
["bitfinex","BTCUSD",1718201237150,0.00186,69429.0,69428.0,1.49051894]
["bitfinex","BTCUSD",1718201237606,0.00086,69429.0,69428.0,1.48051894]
["bitfinex","BTCUSD",1718201238066,0.00086,69429.0,69428.0,1.67951894]
["bitfinex","BTCUSD",1718201238319,0.144004,69443.0,69442.0,0.75615901]
["bitfinex","BTCUSD",1718201238540,0.244004,69443.0,69442.0,1.33217901]
["bitfinex","BTCUSD",1718201239197,0.143996,69447.0,69446.0,0.40685901]
["bitfinex","BTCUSD",1718201239429,0.143996,69447.0,69446.0,1.13716894]
["bitfinex","BTCUSD",1718201239663,0.00139,69449.0,69448.0,0.41685901]
["bitfinex","BTCUSD",1718201239903,0.00139,69449.0,69448.0,1.48484894]
["bitfinex","BTCUSD",1718201240949,0.00139,69449.0,69448.0,1.48584894]
["bitfinex","BTCUSD",1718201241352,0.00139,69449.0,69448.0,1.47584894]
["bitfinex","BTCUSD",1718201242109,0.00139,69449.0,69448.0,1.48584894]
["bitfinex","BTCUSD",1718201242438,0.00139,69449.0,69448.0,1.49084894]
["bitfinex","BTCUSD",1718201242960,0.00239,69449.0,69448.0,1.49884894]
["bitfinex","BTCUSD",1718201243141,0.00139,69449.0,69448.0,1.47484894]
["bitfinex","BTCUSD",1718201243399,0.00139,69449.0,69448.0,1.47984894]
["bitfinex","BTCUSD",1718201243604,0.00239,69449.0,69448.0,1.49184894]
["bitfinex","BTCUSD",1718201243811,0.14638,69449.0,69448.0,1.50184894]
["bitfinex","BTCUSD",1718201243985,0.14638,69449.0,69448.0,1.49184894]
["bitfinex","BTCUSD",1718201244631,0.14538,69449.0,69448.0,1.47984894]
["bitfinex","BTCUSD",1718201245279,0.14538,69449.0,69448.0,1.47484894]
["bitfinex","BTCUSD",1718201245908,0.14538,69449.0,69448.0,1.47884894]
["bitfinex","BTCUSD",1718201246319,0.14638,69449.0,69448.0,1.48884894]
["bitfinex","BTCUSD",1718201249146,0.14638,69449.0,69448.0,1.49884894]
["bitfinex","BTCUSD",1718201249372,0.00239,69449.0,69448.0,1.49884894]
["bitfinex","BTCUSD",1718201253932,0.00239,69449.0,69448.0,1.48884894]
["bitfinex","BTCUSD",1718201254616,0.00239,69449.0,69448.0,1.49884894]
["bitfinex","BTCUSD",1718201257868,0.00239,69449.0,69448.0,1.69884894]
["bitfinex","BTCUSD",1718201258380,0.00239,69449.0,69448.0,1.84284094]
["bitfinex","BTCUSD",1718201259595,0.00239,69449.0,69448.0,1.64284094]
["bitfinex","BTCUSD",1718201260799,0.00239,69449.0,69448.0,1.84284094]
["bitfinex","BTCUSD",1718201261213,0.00239,69449.0,69448.0,1.64284094]
["bitfinex","BTCUSD",1718201261474,0.00239,69449.0,69448.0,1.48884894]
["bitfinex","BTCUSD",1718201262350,0.00239,69449.0,69448.0,1.26184894]
["bitfinex","BTCUSD",1718201262968,0.00239,69449.0,69448.0,1.27184894]
["bitfinex","BTCUSD",1718201263614,0.00239,69449.0,69448.0,1.26184894]
["bitfinex","BTCUSD",1718201265001,0.00239,69449.0,69448.0,1.27184894]
["bitfinex","BTCUSD",1718201266545,0.00239,69449.0,69448.0,1.67744894]
["bitfinex","BTCUSD",1718201267604,0.00239,69449.0,69448.0,1.82144094]
["bitfinex","BTCUSD",1718201268013,0.00239,69449.0,69448.0,1.81144094]
["bitfinex","BTCUSD",1718201268221,0.00239,69449.0,69448.0,1.50534894]
["bitfinex","BTCUSD",1718201269352,0.00239,69449.0,69448.0,1.62478112]
["bitfinex","BTCUSD",1718201270766,0.00239,69449.0,69448.0,1.61478112]
["bitfinex","BTCUSD",1718201271046,0.00239,69449.0,69448.0,1.62478112]
["bitfinex","BTCUSD",1718201271629,0.00239,69449.0,69448.0,1.61478112]
["bitfinex","BTCUSD",1718201272144,0.00239,69449.0,69448.0,1.49538112]
["bitfinex","BTCUSD",1718201272369,0.00239,69449.0,69448.0,1.26058112]
["bitfinex","BTCUSD",1718201273209,0.00239,69449.0,69448.0,1.27058112]
["bitfinex","BTCUSD",1718201274629,0.00239,69449.0,69448.0,1.15114894]
["bitfinex","BTCUSD",1718201274823,0.00239,69449.0,69448.0,1.27058131]
["bitfinex","BTCUSD",1718201275024,0.00239,69449.0,69448.0,1.27052804]
["bitfinex","BTCUSD",1718201275405,0.00239,69449.0,69448.0,1.15109567]
["bitfinex","BTCUSD",1718201275616,0.00239,69449.0,69448.0,1.27052312]
["bitfinex","BTCUSD",1718201276854,0.00239,69449.0,69448.0,1.27052253]
["bitfinex","BTCUSD",1718201278161,0.00239,69449.0,69448.0,1.26052253]
["bitfinex","BTCUSD",1718201278825,0.00239,69449.0,69448.0,1.14109567]
["bitfinex","BTCUSD",1718201279030,0.00239,69449.0,69448.0,1.26052868]
["bitfinex","BTCUSD",1718201280334,0.00239,69449.0,69448.0,1.30327154]
["bitfinex","BTCUSD",1718201281491,0.00239,69449.0,69448.0,1.52238988]
["bitfinex","BTCUSD",1718201281705,0.00239,69449.0,69448.0,1.32464297]
["bitfinex","BTCUSD",1718201282345,0.00239,69449.0,69448.0,1.45863659]
["bitfinex","BTCUSD",1718201282844,0.14638,69449.0,69448.0,1.30344042]
["bitfinex","BTCUSD",1718201283053,0.14638,69449.0,69448.0,1.26052868]
["bitfinex","BTCUSD",1718201283523,0.14638,69449.0,69448.0,0.94056148]
["bitfinex","BTCUSD",1718201283750,0.556361,69449.0,69448.0,0.79770301]
["bitfinex","BTCUSD",1718201284027,0.598761,69449.0,69448.0,0.67827]
["bitfinex","BTCUSD",1718201284250,0.598761,69449.0,69435.0,0.06440581]
["bitfinex","BTCUSD",1718201284251,0.2,69436.0,69435.0,0.06440581]
["bitfinex","BTCUSD",1718201284667,0.35025905,69436.0,69435.0,0.06440581]
["bitfinex","BTCUSD",1718201284883,0.2,69435.0,69434.0,0.08587442]
["bitfinex","BTCUSD",1718201285103,0.15025905,69436.0,69435.0,0.37607]
["bitfinex","BTCUSD",1718201285361,0.15025905,69436.0,69435.0,0.49553005]
["bitfinex","BTCUSD",1718201285362,0.144017,69436.0,69435.0,0.49553005]
["bitfinex","BTCUSD",1718201285838,0.144011,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1718201286062,0.1,69448.0,69438.0,0.01]
["bitfinex","BTCUSD",1718201286063,0.1,69448.0,69442.0,0.01]
["bitfinex","BTCUSD",1718201286285,0.1,69448.0,69445.0,0.01]
["bitfinex","BTCUSD",1718201286511,0.1,69448.0,69435.0,0.004]
["bitfinex","BTCUSD",1718201286512,0.243994,69447.0,69446.0,1.02205244]
["bitfinex","BTCUSD",1718201287196,0.243994,69447.0,69446.0,0.92030993]
["bitfinex","BTCUSD",1718201287441,0.488194,69447.0,69446.0,0.92030993]
["bitfinex","BTCUSD",1718201287648,0.786183,69447.0,69446.0,0.92030993]
["bitfinex","BTCUSD",1718201288088,0.809183,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201288799,0.909183,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201289282,1.204172,69447.0,69446.0,0.77699]
["bitfinex","BTCUSD",1718201289725,1.197172,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201290376,1.708961,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201290595,1.893261,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201290819,2.01619956,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201291051,2.31490594,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201291281,2.50271731,69447.0,69446.0,0.77599]
["bitfinex","BTCUSD",1718201291502,2.50271731,69447.0,69435.0,0.014]
["bitfinex","BTCUSD",1718201291503,0.984387,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1718201291710,1.158687,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1718201291923,1.258687,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1718201292138,1.569722,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1718201292567,0.144065,69413.0,69412.0,0.43295979]
["bitfinex","BTCUSD",1718201292784,0.144065,69413.0,69412.0,0.68305092]
["bitfinex","BTCUSD",1718201293015,0.144065,69413.0,69412.0,0.25009113]
["bitfinex","BTCUSD",1718201293230,0.144065,69413.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718201293439,0.15324788,69413.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718201294093,0.16324788,69413.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718201294509,0.26324788,69413.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718201296040,0.26324788,69413.0,69412.0,0.14831993]
["bitfinex","BTCUSD",1718201296278,0.26624788,69413.0,69412.0,0.14831993]
["bitfinex","BTCUSD",1718201296502,0.26624788,69413.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718201296717,0.26624788,69413.0,69412.0,0.14331993]
["bitfinex","BTCUSD",1718201296979,1.09980788,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718201297217,1.54356466,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718201297660,1.40825108,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718201298781,1.45290948,69413.0,69412.0,0.003946]
["bitfinex","BTCUSD",1718201299011,1.45290948,69413.0,69388.0,0.1115]
["bitfinex","BTCUSD",1718201299012,0.244115,69389.0,69388.0,0.1115]
["bitfinex","BTCUSD",1718201299231,0.244115,69389.0,69383.0,0.3633]
["bitfinex","BTCUSD",1718201299232,0.144125,69384.0,69383.0,0.3633]
["bitfinex","BTCUSD",1718201299436,0.144125,69384.0,69383.0,0.50761993]
["bitfinex","BTCUSD",1718201299645,0.15310965,69384.0,69383.0,0.50761993]
["bitfinex","BTCUSD",1718201300336,0.00898465,69384.0,69383.0,0.50761993]
["bitfinex","BTCUSD",1718201300543,0.15310965,69384.0,69383.0,0.51761993]
["bitfinex","BTCUSD",1718201300776,0.145125,69384.0,69383.0,0.51261993]
["bitfinex","BTCUSD",1718201300988,0.15314993,69384.0,69383.0,0.51261993]
["bitfinex","BTCUSD",1718201301415,0.15314993,69384.0,69383.0,0.70888993]
["bitfinex","BTCUSD",1718201302503,0.01002493,69384.0,69383.0,0.72788993]
["bitfinex","BTCUSD",1718201302947,0.002,69384.0,69383.0,0.72788993]
["bitfinex","BTCUSD",1718201303161,0.1,69403.0,69396.0,0.37]
["bitfinex","BTCUSD",1718201303393,0.1,69402.0,69398.0,0.01]
["bitfinex","BTCUSD",1718201303621,0.1,69402.0,69397.0,0.15008315]
["bitfinex","BTCUSD",1718201303622,0.1080649,69402.0,69399.0,0.16008312]
["bitfinex","BTCUSD",1718201303834,0.1080649,69402.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201304104,0.01,69401.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201304315,0.144092,69400.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201304775,0.15218024,69400.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201305199,0.15218024,69400.0,69399.0,0.35054993]
["bitfinex","BTCUSD",1718201305432,0.15218024,69400.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201305879,0.15218024,69400.0,69399.0,0.35054993]
["bitfinex","BTCUSD",1718201306300,0.15218024,69400.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201306527,0.15218024,69400.0,69399.0,0.35054993]
["bitfinex","BTCUSD",1718201307820,0.15218024,69400.0,69399.0,0.34054993]
["bitfinex","BTCUSD",1718201308038,0.15218024,69400.0,69399.0,0.35054993]
["bitfinex","BTCUSD",1718201308243,0.15218024,69400.0,69399.0,0.35254993]
["bitfinex","BTCUSD",1718201308957,0.00808824,69400.0,69399.0,0.74424993]
["bitfinex","BTCUSD",1718201309423,0.1,69411.0,69408.0,0.2371]
["bitfinex","BTCUSD",1718201309636,0.1,69415.0,69411.0,0.01]
["bitfinex","BTCUSD",1718201309856,0.1,69419.0,69414.0,0.01]
["bitfinex","BTCUSD",1718201310062,0.478,69424.0,69422.0,0.1822]
["bitfinex","BTCUSD",1718201310264,0.578,69424.0,69423.0,0.14431993]
["bitfinex","BTCUSD",1718201310486,0.578,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201310900,0.722042,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201311286,0.822042,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201312645,0.832042,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201313092,0.832042,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201313507,0.822042,69424.0,69423.0,0.35347993]
["bitfinex","BTCUSD",1718201313709,0.8304201,69424.0,69423.0,0.35347993]
["bitfinex","BTCUSD",1718201313926,0.8304201,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201314361,0.8404201,69424.0,69423.0,0.34847993]
["bitfinex","BTCUSD",1718201314572,0.8404201,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201314786,0.8304201,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201314987,0.3524201,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201315116,0.3624201,69424.0,69423.0,0.34447993]
["bitfinex","BTCUSD",1718201315326,0.3624201,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201315522,0.3524201,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201316488,0.3554201,69424.0,69423.0,0.34047993]
["bitfinex","BTCUSD",1718201317347,0.3554201,69424.0,69423.0,0.34147993]
["bitfinex","BTCUSD",1718201318272,0.3524201,69424.0,69423.0,0.34147993]
["bitfinex","BTCUSD",1718201319184,0.3554201,69424.0,69423.0,0.34147993]
["bitfinex","BTCUSD",1718201319478,0.1554201,69424.0,69423.0,0.34147993]
["bitfinex","BTCUSD",1718201319679,0.0113781,69424.0,69423.0,0.92807993]
["bitfinex","BTCUSD",1718201320060,0.003,69424.0,69423.0,0.92807993]
["bitfinex","BTCUSD",1718201320868,0.003,69424.0,69423.0,0.92707993]
["bitfinex","BTCUSD",1718201321246,0.003,69424.0,69423.0,0.92807993]
["bitfinex","BTCUSD",1718201321648,0.003,69424.0,69423.0,1.07112393]
["bitfinex","BTCUSD",1718201321849,0.144011,69440.0,69438.0,0.4101]
["bitfinex","BTCUSD",1718201322056,0.144011,69440.0,69439.0,0.34043993]
["bitfinex","BTCUSD",1718201322610,0.144011,69440.0,69439.0,0.35043993]
["bitfinex","BTCUSD",1718201323319,0.07215996,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1718201323465,0.07215996,69441.0,69440.0,0.35042993]
["bitfinex","BTCUSD",1718201323676,0.07215996,69441.0,69440.0,0.34042993]
["bitfinex","BTCUSD",1718201323883,0.21616696,69441.0,69440.0,0.34042993]
["bitfinex","BTCUSD",1718201324282,0.00139,69449.0,69440.0,0.35002799]
["bitfinex","BTCUSD",1718201324497,0.00139,69449.0,69441.0,0.01575937]
["bitfinex","BTCUSD",1718201324725,0.00139,69449.0,69444.0,0.01]
["bitfinex","BTCUSD",1718201324883,0.00139,69449.0,69445.0,0.34617927]
["bitfinex","BTCUSD",1718201325690,0.143996,69446.0,69445.0,0.35617927]
["bitfinex","BTCUSD",1718201325890,0.143996,69446.0,69445.0,0.58361993]
["bitfinex","BTCUSD",1718201326291,0.143993,69448.0,69445.0,0.57361993]
["bitfinex","BTCUSD",1718201326513,0.143993,69448.0,69445.0,0.58361993]
["bitfinex","BTCUSD",1718201326971,0.143993,69448.0,69445.0,0.58461993]
["bitfinex","BTCUSD",1718201327147,0.143993,69448.0,69447.0,0.181]
["bitfinex","BTCUSD",1718201327355,0.143993,69448.0,69447.0,0.52140993]
["bitfinex","BTCUSD",1718201328732,0.15152744,69448.0,69447.0,0.52140993]
["bitfinex","BTCUSD",1718201329154,0.15152744,69448.0,69447.0,0.53140993]
["bitfinex","BTCUSD",1718201329354,0.15152744,69448.0,69447.0,0.52140993]
["bitfinex","BTCUSD",1718201329559,0.15152744,69448.0,69447.0,0.34040993]
["bitfinex","BTCUSD",1718201329780,0.16052744,69448.0,69447.0,0.34040993]
["bitfinex","BTCUSD",1718201329995,0.00859,69471.0,69454.0,0.01]
["bitfinex","BTCUSD",1718201330202,0.44154979,69470.0,69457.0,0.7142]
["bitfinex","BTCUSD",1718201330412,0.44154979,69470.0,69457.0,0.91027]
["bitfinex","BTCUSD",1718201330620,0.00859,69470.0,69457.0,0.91027]
["bitfinex","BTCUSD",1718201331033,0.00859,69470.0,69457.0,1.05458993]
["bitfinex","BTCUSD",1718201331259,0.152537,69470.0,69457.0,1.05458993]
["bitfinex","BTCUSD",1718201331711,0.07215996,69469.0,69457.0,1.04458993]
["bitfinex","BTCUSD",1718201331945,0.1,69468.0,69457.0,0.88028993]
["bitfinex","BTCUSD",1718201332165,0.143953,69467.0,69457.0,0.88028993]
["bitfinex","BTCUSD",1718201332596,0.00859,69470.0,69457.0,1.19856293]
["bitfinex","BTCUSD",1718201333064,0.00859,69470.0,69457.0,1.21256293]
["bitfinex","BTCUSD",1718201333506,0.00859,69470.0,69457.0,1.19856293]
["bitfinex","BTCUSD",1718201333960,0.00859,69470.0,69457.0,1.21256293]
["bitfinex","BTCUSD",1718201334681,0.00859,69470.0,69457.0,1.39856293]
["bitfinex","BTCUSD",1718201334918,0.00859,69470.0,69457.0,1.41256293]
["bitfinex","BTCUSD",1718201335328,0.00859,69470.0,69457.0,1.21256293]
["bitfinex","BTCUSD",1718201335969,0.00859,69470.0,69457.0,1.22656293]
["bitfinex","BTCUSD",1718201336178,0.00859,69470.0,69457.0,1.21256293]
["bitfinex","BTCUSD",1718201336385,0.00859,69470.0,69457.0,1.70050993]
["bitfinex","BTCUSD",1718201336597,0.00859,69470.0,69457.0,1.71450993]
["bitfinex","BTCUSD",1718201337020,0.00859,69470.0,69457.0,1.70050993]
["bitfinex","BTCUSD",1718201337429,0.00859,69470.0,69457.0,1.51450993]
["bitfinex","BTCUSD",1718201338047,0.00859,69470.0,69457.0,1.70050993]
["bitfinex","BTCUSD",1718201338688,0.00859,69470.0,69457.0,1.50050993]
["bitfinex","BTCUSD",1718201338901,0.00859,69470.0,69457.0,1.48650993]
["bitfinex","BTCUSD",1718201339109,0.00859,69470.0,69457.0,1.70050993]
["bitfinex","BTCUSD",1718201339311,0.00859,69470.0,69457.0,1.50050993]
["bitfinex","BTCUSD",1718201339696,0.07215996,69469.0,69457.0,1.32620993]
["bitfinex","BTCUSD",1718201339941,0.07215996,69469.0,69457.0,1.50050993]
["bitfinex","BTCUSD",1718201340580,0.07215996,69469.0,69457.0,1.51450993]
["bitfinex","BTCUSD",1718201340991,0.21610996,69469.0,69457.0,1.22656293]
["bitfinex","BTCUSD",1718201341192,0.21610996,69469.0,69457.0,1.22556293]
["bitfinex","BTCUSD",1718201342466,0.21610996,69469.0,69457.0,1.19756293]
["bitfinex","BTCUSD",1718201342923,0.21610996,69469.0,69457.0,1.21156293]
["bitfinex","BTCUSD",1718201343343,0.00799,69458.0,69457.0,1.21156293]
["bitfinex","BTCUSD",1718201344349,0.00799,69458.0,69457.0,1.06758993]
["bitfinex","BTCUSD",1718201344528,0.00799,69458.0,69457.0,0.52868993]
["bitfinex","BTCUSD",1718201344869,0.00799,69458.0,69457.0,0.53868993]
["bitfinex","BTCUSD",1718201345252,0.00799,69458.0,69457.0,0.55268993]
["bitfinex","BTCUSD",1718201345665,0.00799,69458.0,69457.0,0.52468993]
["bitfinex","BTCUSD",1718201345895,0.00799,69458.0,69457.0,0.66866293]
["bitfinex","BTCUSD",1718201346108,0.00799,69458.0,69457.0,0.69666293]
["bitfinex","BTCUSD",1718201346783,0.00799,69458.0,69457.0,0.68266293]
["bitfinex","BTCUSD",1718201347410,0.00799,69458.0,69457.0,0.66866293]
["bitfinex","BTCUSD",1718201347846,0.00799,69458.0,69457.0,0.68266293]
["bitfinex","BTCUSD",1718201348268,0.00799,69458.0,69457.0,0.66866293]
["bitfinex","BTCUSD",1718201348482,0.00799,69458.0,69457.0,0.68266293]
["bitfinex","BTCUSD",1718201348697,0.00799,69458.0,69457.0,0.69666293]
["bitfinex","BTCUSD",1718201349104,0.00799,69458.0,69457.0,0.68266293]
["bitfinex","BTCUSD",1718201349783,0.00799,69458.0,69457.0,0.69666293]
["bitfinex","BTCUSD",1718201351311,0.00799,69458.0,69457.0,0.36838993]
["bitfinex","BTCUSD",1718201351525,0.00799,69458.0,69457.0,0.37838993]
["bitfinex","BTCUSD",1718201351792,0.01305719,69458.0,69457.0,0.37838993]
["bitfinex","BTCUSD",1718201352018,0.01305719,69458.0,69457.0,0.54468993]
["bitfinex","BTCUSD",1718201352266,0.01305719,69458.0,69457.0,0.67466293]
["bitfinex","BTCUSD",1718201352542,0.00799,69458.0,69457.0,0.67466293]
["bitfinex","BTCUSD",1718201352808,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201353074,0.00799,69458.0,69457.0,0.77397629]
["bitfinex","BTCUSD",1718201353580,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201354891,0.00799,69458.0,69457.0,0.80197629]
["bitfinex","BTCUSD",1718201355086,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201355291,0.00799,69458.0,69457.0,0.77397629]
["bitfinex","BTCUSD",1718201355499,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201355703,0.00799,69458.0,69457.0,0.80197629]
["bitfinex","BTCUSD",1718201355916,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201357250,0.00799,69458.0,69457.0,0.80197629]
["bitfinex","BTCUSD",1718201357530,0.00799,69458.0,69457.0,0.78797629]
["bitfinex","BTCUSD",1718201359699,0.00799,69458.0,69457.0,0.77397629]
["bitfinex","BTCUSD",1718201359915,0.00799,69458.0,69457.0,1.13517629]
["bitfinex","BTCUSD",1718201360095,0.00799,69458.0,69457.0,1.14917629]
["bitfinex","BTCUSD",1718201361613,0.00799,69458.0,69457.0,1.12117629]
["bitfinex","BTCUSD",1718201361823,0.00799,69458.0,69457.0,1.13517629]
["bitfinex","BTCUSD",1718201362296,0.00799,69458.0,69457.0,1.20017946]
["bitfinex","BTCUSD",1718201363145,0.00799,69458.0,69457.0,1.04620646]
["bitfinex","BTCUSD",1718201363372,0.00799,69458.0,69457.0,0.54270646]
["bitfinex","BTCUSD",1718201363605,0.01305641,69458.0,69457.0,0.48170329]
["bitfinex","BTCUSD",1718201365592,0.15702741,69458.0,69457.0,0.48170329]
["bitfinex","BTCUSD",1718201366278,0.44452741,69458.0,69457.0,0.48170329]
["bitfinex","BTCUSD",1718201366919,0.73247041,69458.0,69457.0,0.33738336]
["bitfinex","BTCUSD",1718201367125,0.73247041,69458.0,69457.0,0.32338336]
["bitfinex","BTCUSD",1718201367126,1.09527041,69458.0,69457.0,0.32338336]
["bitfinex","BTCUSD",1718201367807,1.09527041,69458.0,69457.0,0.33538336]
["bitfinex","BTCUSD",1718201368032,1.09527041,69458.0,69457.0,0.32138336]
["bitfinex","BTCUSD",1718201368284,1.09527041,69458.0,69457.0,0.32938336]
["bitfinex","BTCUSD",1718201369422,1.09527041,69458.0,69457.0,0.21607]
["bitfinex","BTCUSD",1718201370057,1.11827041,69458.0,69457.0,0.21607]
["bitfinex","BTCUSD",1718201371738,0.61827041,69458.0,69457.0,0.21607]
["bitfinex","BTCUSD",1718201371984,0.76224141,69458.0,69457.0,0.21607]
["bitfinex","BTCUSD",1718201373210,0.529771,69458.0,69457.0,0.21607]
["bitfinex","BTCUSD",1718201374970,0.1,69460.0,69457.0,0.36038993]
["bitfinex","BTCUSD",1718201375353,0.1,69460.0,69458.0,0.2571308]
["bitfinex","BTCUSD",1718201375587,0.1,69460.0,69459.0,0.30886234]
["bitfinex","BTCUSD",1718201375920,0.1,69460.0,69459.0,0.45318227]
["bitfinex","BTCUSD",1718201379130,0.243967,69460.0,69459.0,0.46718227]
["bitfinex","BTCUSD",1718201379705,0.1,69463.0,69459.0,0.47718227]
["bitfinex","BTCUSD",1718201379900,0.1,69463.0,69460.0,0.14431993]
["bitfinex","BTCUSD",1718201380105,0.1,69465.0,69461.0,0.20181803]
["bitfinex","BTCUSD",1718201380427,0.1,69463.0,69462.0,0.14431993]
["bitfinex","BTCUSD",1718201380651,0.1,69463.0,69462.0,0.34036993]
["bitfinex","BTCUSD",1718201380847,0.1,69463.0,69462.0,0.35036993]
["bitfinex","BTCUSD",1718201381210,0.1,69463.0,69462.0,0.34036993]
["bitfinex","BTCUSD",1718201382534,0.143957,69465.0,69462.0,0.34036993]
["bitfinex","BTCUSD",1718201382733,0.1,69463.0,69462.0,0.34036993]
["bitfinex","BTCUSD",1718201382958,0.143957,69465.0,69462.0,0.34036993]
["bitfinex","BTCUSD",1718201383780,0.143957,69465.0,69462.0,0.35536993]
["bitfinex","BTCUSD",1718201384130,0.143959,69464.0,69463.0,0.01]
["bitfinex","BTCUSD",1718201384337,0.143959,69464.0,69463.0,0.15431993]
["bitfinex","BTCUSD",1718201384563,0.143959,69464.0,69463.0,0.14431993]
["bitfinex","BTCUSD",1718201385118,0.143959,69464.0,69463.0,0.4532361]
["bitfinex","BTCUSD",1718201386807,0.143959,69464.0,69463.0,0.4572361]
["bitfinex","BTCUSD",1718201388698,0.145959,69464.0,69463.0,0.34436993]
["bitfinex","BTCUSD",1718201388901,0.511559,69464.0,69463.0,0.34436993]
["bitfinex","BTCUSD",1718201389711,0.511559,69464.0,69463.0,0.34036993]
["bitfinex","BTCUSD",1718201390080,0.511559,69464.0,69463.0,0.34436993]
["bitfinex","BTCUSD",1718201390488,0.145959,69464.0,69463.0,0.34036993]
["bitfinex","BTCUSD",1718201390895,0.145959,69464.0,69463.0,0.34336993]
["bitfinex","BTCUSD",1718201392500,0.146959,69464.0,69463.0,0.34336993]
["bitfinex","BTCUSD",1718201393339,0.434877,69464.0,69463.0,0.34336993]
["bitfinex","BTCUSD",1718201394283,0.00296229,70481.0,69463.0,0.34336993]
["bitfinex","BTCUSD",1718201394514,0.11073309,69501.0,69464.0,0.14431993]
["bitfinex","BTCUSD",1718201394740,0.081,69501.0,69465.0,0.72899979]
["bitfinex","BTCUSD",1718201394953,0.081,69501.0,69467.0,0.1]
["bitfinex","BTCUSD",1718201395175,0.081,69501.0,69474.0,0.07215996]
["bitfinex","BTCUSD",1718201396011,0.081,69501.0,69482.0,0.07215996]
["bitfinex","BTCUSD",1718201396230,0.17564502,69501.0,69482.0,0.07215996]
["bitfinex","BTCUSD",1718201396658,0.081,69501.0,69496.0,0.07215996]
["bitfinex","BTCUSD",1718201396874,0.33254047,69501.0,69496.0,0.07215996]
["bitfinex","BTCUSD",1718201397093,0.224883,69501.0,69496.0,0.07215996]
["bitfinex","BTCUSD",1718201397533,0.227883,69501.0,69496.0,0.07215996]
["bitfinex","BTCUSD",1718201397963,0.227883,69501.0,69489.0,0.07215996]
["bitfinex","BTCUSD",1718201397964,0.314373,69501.0,69489.0,0.07215996]
["bitfinex","BTCUSD",1718201398402,0.314373,69501.0,69496.0,0.001]
["bitfinex","BTCUSD",1718201399272,0.311373,69501.0,69496.0,0.001]
["bitfinex","BTCUSD",1718201399764,0.311373,69501.0,69496.0,0.002]
["bitfinex","BTCUSD",1718201399984,0.311373,69501.0,69496.0,0.001]
["bitfinex","BTCUSD",1718201401549,0.311373,69501.0,69496.0,0.002]
["bitfinex","BTCUSD",1718201401773,0.230373,69501.0,69496.0,0.002]
["bitfinex","BTCUSD",1718201402001,0.12987401,69505.0,69497.0,0.07215996]
["bitfinex","BTCUSD",1718201402446,0.04338401,69505.0,69497.0,0.07215996]
["bitfinex","BTCUSD",1718201402877,0.04338401,69505.0,69498.0,0.19595]
["bitfinex","BTCUSD",1718201403963,0.01696283,69505.0,69498.0,0.19595]
["bitfinex","BTCUSD",1718201404370,0.01696283,69505.0,69504.0,0.06495996]
["bitfinex","BTCUSD",1718201405933,0.01696283,69505.0,69504.0,0.40927989]
["bitfinex","BTCUSD",1718201406184,0.152437,69518.0,69504.0,0.40927989]
["bitfinex","BTCUSD",1718201406185,0.152437,69518.0,69510.0,0.1]
["bitfinex","BTCUSD",1718201406412,0.152437,69518.0,69512.0,0.07215996]
["bitfinex","BTCUSD",1718201406627,0.152437,69518.0,69513.0,0.19591]
["bitfinex","BTCUSD",1718201406628,0.00859,69518.0,69513.0,0.19591]
["bitfinex","BTCUSD",1718201406853,0.0238331,69518.0,69513.0,0.19591]
["bitfinex","BTCUSD",1718201407074,0.0238331,69518.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201407300,0.00859,69518.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201408210,0.00859,69518.0,69513.0,0.19369523]
["bitfinex","BTCUSD",1718201408657,0.00859,69518.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201408868,0.09508,69518.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201409076,0.230345,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201409296,0.18649,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201409851,0.1,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201410303,0.1,69514.0,69513.0,0.19469523]
["bitfinex","BTCUSD",1718201410504,0.00859,69518.0,69513.0,0.19369523]
["bitfinex","BTCUSD",1718201410706,0.00859,69518.0,69517.0,0.07215996]
["bitfinex","BTCUSD",1718201413045,0.04513577,69518.0,69517.0,0.07215996]
["bitfinex","BTCUSD",1718201413449,0.00859,69518.0,69517.0,0.07215996]
["bitfinex","BTCUSD",1718201413651,0.00859,69518.0,69517.0,0.07315996]
["bitfinex","BTCUSD",1718201413855,0.152437,69518.0,69517.0,0.07315996]
["bitfinex","BTCUSD",1718201414106,0.252437,69518.0,69517.0,0.07315996]
["bitfinex","BTCUSD",1718201414314,0.536227,69518.0,69517.0,0.001]
["bitfinex","BTCUSD",1718201414524,0.230345,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201414726,0.330345,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201415607,0.353345,69514.0,69513.0,0.19269523]
["bitfinex","BTCUSD",1718201415810,0.353345,69514.0,69513.0,0.15969424]
["bitfinex","BTCUSD",1718201417347,0.722645,69514.0,69513.0,0.15969424]
["bitfinex","BTCUSD",1718201417573,0.723645,69514.0,69513.0,0.16069424]
["bitfinex","BTCUSD",1718201417781,0.723645,69514.0,69513.0,0.16169424]
["bitfinex","BTCUSD",1718201418869,0.55679,69514.0,69513.0,0.16169424]
["bitfinex","BTCUSD",1718201419072,0.4703,69514.0,69513.0,0.16169424]
["bitfinex","BTCUSD",1718201422373,0.4703,69514.0,69513.0,0.15781052]
["bitfinex","BTCUSD",1718201423709,0.614155,69514.0,69513.0,0.15781052]
["bitfinex","BTCUSD",1718201423948,0.700645,69514.0,69513.0,0.15781052]
["bitfinex","BTCUSD",1718201424138,0.74056601,69514.0,69513.0,0.14057752]
["bitfinex","BTCUSD",1718201424293,0.81148951,69514.0,69513.0,0.14057752]
["bitfinex","BTCUSD",1718201424694,0.81148951,69514.0,69513.0,0.10857752]
["bitfinex","BTCUSD",1718201424895,0.81148951,69514.0,69513.0,0.05590616]
["bitfinex","BTCUSD",1718201425479,1.41322044,69514.0,69513.0,0.02634616]
["bitfinex","BTCUSD",1718201425630,1.70093144,69514.0,69513.0,0.02634616]
["bitfinex","BTCUSD",1718201426196,1.63000794,69514.0,69513.0,0.02634616]
["bitfinex","BTCUSD",1718201426822,1.34229694,69514.0,69513.0,0.02634616]
["bitfinex","BTCUSD",1718201429429,1.34229694,69514.0,69513.0,0.02534616]
["bitfinex","BTCUSD",1718201429827,1.34129694,69514.0,69513.0,0.02534616]
["bitfinex","BTCUSD",1718201430029,1.34129694,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201430030,1.40346929,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201430282,1.40346929,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201430283,1.40446929,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201430490,1.54878922,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201431481,1.57912316,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201431613,1.43830335,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201432635,1.00627242,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201432846,0.98327242,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201433047,1.05287242,69514.0,69513.0,0.02185428]
["bitfinex","BTCUSD",1718201433351,0.90901742,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201433583,1.05287242,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201434043,1.03595141,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201434488,1.05895141,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201434925,0.28349641,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201435139,0.35309641,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201435374,0.29089046,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201435802,0.13480046,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201436001,0.10440046,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201436209,0.20340046,69514.0,69513.0,0.01885428]
["bitfinex","BTCUSD",1718201436401,0.21740046,69514.0,69513.0,0.01985428]
["bitfinex","BTCUSD",1718201436662,0.22940046,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201437072,0.24891053,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201437636,0.17931053,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201437799,0.14901019,69514.0,69513.0,0.22085428]
["bitfinex","BTCUSD",1718201438008,0.04901019,69514.0,69513.0,0.22085428]
["bitfinex","BTCUSD",1718201438214,0.04901019,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201438215,0.14551007,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201438640,0.14902299,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201439049,0.14902299,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201439260,0.04551007,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201439454,0.03151007,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201439770,0.01951007,69514.0,69513.0,0.77475428]
["bitfinex","BTCUSD",1718201439920,0.03251007,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201440174,0.024,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201440350,0.024,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201440759,0.026,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201440969,0.00859,69518.0,69513.0,0.77475428]
["bitfinex","BTCUSD",1718201441142,0.00859,69518.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201441143,0.01,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201441350,0.022,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201441566,0.02551561,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201442910,0.01351561,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201443170,0.00351561,69514.0,69513.0,0.77475428]
["bitfinex","BTCUSD",1718201443421,0.01651561,69514.0,69513.0,0.77575428]
["bitfinex","BTCUSD",1718201443678,0.024,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201443894,0.02751561,69514.0,69513.0,0.77675428]
["bitfinex","BTCUSD",1718201444965,0.02751561,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201444966,0.04748335,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201445202,0.97606061,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201445486,1.10630443,69514.0,69513.0,0.02085428]
["bitfinex","BTCUSD",1718201445952,1.10630443,69514.0,69513.0,0.01970358]
["bitfinex","BTCUSD",1718201445953,1.31348081,69514.0,69513.0,0.01970358]
["bitfinex","BTCUSD",1718201446350,1.31385282,69514.0,69513.0,0.01970358]
["bitfinex","BTCUSD",1718201446837,1.35692367,69514.0,69513.0,0.01970358]
["bitfinex","BTCUSD",1718201447059,1.35692367,69514.0,69476.0,0.04268496]
["bitfinex","BTCUSD",1718201447060,0.287754,69504.0,69476.0,0.04268496]
["bitfinex","BTCUSD",1718201447281,0.08649,69501.0,69477.0,0.05873337]
["bitfinex","BTCUSD",1718201447516,0.08649,69501.0,69477.0,0.43295979]
["bitfinex","BTCUSD",1718201447784,0.2825896,69501.0,69474.0,0.057586]
["bitfinex","BTCUSD",1718201447974,0.18649,69501.0,69474.0,0.057586]
["bitfinex","BTCUSD",1718201448204,0.18649,69501.0,69480.0,0.07215996]
["bitfinex","BTCUSD",1718201448423,0.18649,69501.0,69480.0,0.21647989]
["bitfinex","BTCUSD",1718201449097,0.18649,69502.0,69480.0,0.21647989]
["bitfinex","BTCUSD",1718201449346,0.18649,69502.0,69487.0,0.07215996]
["bitfinex","BTCUSD",1718201449570,0.28376313,69502.0,69487.0,0.07215996]
["bitfinex","BTCUSD",1718201450529,0.28376313,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201450778,0.29776313,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201450976,0.45564313,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201451147,0.35837,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201452171,0.21449,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201452372,0.21449,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201452573,0.014,69502.0,69501.0,0.21647989]
["bitfinex","BTCUSD",1718201452778,0.08649,69507.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201452995,0.014,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201453197,0.028,69502.0,69501.0,0.07937596]
["bitfinex","BTCUSD",1718201453401,0.014,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201453608,0.08649,69507.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201453968,0.014,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201454140,0.028,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201454314,0.014,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201454523,0.1,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201454717,0.114,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201456629,0.1,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201456863,0.028,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201457077,0.21449,69502.0,69494.0,0.17215996]
["bitfinex","BTCUSD",1718201457284,0.18649,69502.0,69495.0,0.14431993]
["bitfinex","BTCUSD",1718201457514,0.18649,69502.0,69494.0,0.17215996]
["bitfinex","BTCUSD",1718201457750,0.21449,69502.0,69494.0,0.31647989]
["bitfinex","BTCUSD",1718201457953,0.23489088,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201458120,0.22089088,69502.0,69494.0,0.07215996]
["bitfinex","BTCUSD",1718201458356,0.20689088,69502.0,69501.0,0.000946]
["bitfinex","BTCUSD",1718201458496,0.22089088,69502.0,69501.0,0.000946]
["bitfinex","BTCUSD",1718201458700,0.20049,69502.0,69501.0,0.000946]
["bitfinex","BTCUSD",1718201460254,0.21449,69502.0,69501.0,0.000946]
["bitfinex","BTCUSD",1718201460400,0.20049,69502.0,69501.0,0.000946]
["bitfinex","BTCUSD",1718201461983,0.20049,69502.0,69494.0,0.37215996]
["bitfinex","BTCUSD",1718201462335,0.21449,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201463592,0.20049,69502.0,69501.0,0.07215996]
["bitfinex","BTCUSD",1718201463804,0.114,69502.0,69501.0,0.94885996]
["bitfinex","BTCUSD",1718201464027,0.028,69502.0,69501.0,1.09317989]
["bitfinex","BTCUSD",1718201464240,0.128,69502.0,69501.0,1.29317989]
["bitfinex","BTCUSD",1718201464450,0.128,69502.0,69501.0,1.45449788]
["bitfinex","BTCUSD",1718201464733,0.014,69502.0,69501.0,1.51317989]
["bitfinex","BTCUSD",1718201465390,0.028,69502.0,69501.0,1.51317989]
["bitfinex","BTCUSD",1718201465622,0.014,69502.0,69501.0,1.51317989]
["bitfinex","BTCUSD",1718201466031,0.028,69502.0,69501.0,1.51317989]
["bitfinex","BTCUSD",1718201466244,0.00086,69514.0,69501.0,1.51317989]
["bitfinex","BTCUSD",1718201466245,0.02029509,69514.0,69513.0,0.2]
["bitfinex","BTCUSD",1718201466448,0.02029509,69514.0,69513.0,0.83021993]
["bitfinex","BTCUSD",1718201467577,0.02029509,69514.0,69513.0,1.14541993]
["bitfinex","BTCUSD",1718201467988,0.01029509,69514.0,69513.0,1.14541993]
["bitfinex","BTCUSD",1718201468192,0.00859,69518.0,69513.0,1.14541993]
["bitfinex","BTCUSD",1718201468334,0.014,69514.0,69513.0,1.0011]
["bitfinex","BTCUSD",1718201469279,0.024,69514.0,69513.0,1.0021]
["bitfinex","BTCUSD",1718201470163,0.01,69514.0,69513.0,1.0021]
["bitfinex","BTCUSD",1718201470584,0.01,69514.0,69513.0,1.2221]
["bitfinex","BTCUSD",1718201470794,0.01,69514.0,69513.0,1.2031]
["bitfinex","BTCUSD",1718201471008,0.00858,69534.0,69515.0,0.2]
["bitfinex","BTCUSD",1718201471222,0.08649,69527.0,69513.0,1.0021]
["bitfinex","BTCUSD",1718201471429,0.08649,69527.0,69514.0,0.2]
["bitfinex","BTCUSD",1718201471630,0.08649,69525.0,69513.0,1.2031]
["bitfinex","BTCUSD",1718201471889,0.08649,69525.0,69515.0,0.2]
["bitfinex","BTCUSD",1718201472094,0.08649,69525.0,69516.0,0.2]
["bitfinex","BTCUSD",1718201472299,0.09649,69525.0,69520.0,0.1]
["bitfinex","BTCUSD",1718201472498,0.08649,69523.0,69520.0,0.1]
["bitfinex","BTCUSD",1718201472704,0.00948346,69522.0,69520.0,0.1]
["bitfinex","BTCUSD",1718201475318,0.02148346,69522.0,69520.0,0.101]
["bitfinex","BTCUSD",1718201475528,0.12148346,69522.0,69520.0,0.101]
["bitfinex","BTCUSD",1718201475926,0.12148346,69522.0,69520.0,0.102]
["bitfinex","BTCUSD",1718201476540,0.02148346,69522.0,69520.0,0.102]
["bitfinex","BTCUSD",1718201476744,0.02148346,69522.0,69520.0,0.302]
["bitfinex","BTCUSD",1718201476970,0.02148346,69522.0,69521.0,0.2]
["bitfinex","BTCUSD",1718201477387,0.01832231,69522.0,69521.0,0.2]
["bitfinex","BTCUSD",1718201477593,0.01832231,69522.0,69520.0,0.102]
["bitfinex","BTCUSD",1718201478015,0.00632231,69522.0,69520.0,0.101]
["bitfinex","BTCUSD",1718201478295,0.08649,69525.0,69520.0,0.101]
["bitfinex","BTCUSD",1718201478513,0.08649,69525.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201478721,0.08649,69526.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201481345,0.09649,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201481736,0.08649,69526.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201482001,0.09649,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201482211,0.09749,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201482426,0.08749,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201482638,0.08749,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201482844,0.09649,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201483198,0.09749,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201483623,0.09649,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201485748,0.09749,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201488819,0.08649,69526.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201489054,0.08649,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201489055,0.09849,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201489275,0.09849,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201489522,0.09749,69526.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201489735,0.10849,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201489936,0.10849,69526.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201489937,0.1,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201490141,0.1,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201490310,0.1,69525.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201490488,0.1,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201491150,0.09749,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201491321,0.11734922,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201491524,0.1,69525.0,69524.0,0.85685996]
["bitfinex","BTCUSD",1718201491934,0.1,69525.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201492413,0.111,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201492574,0.011,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201492811,0.02171922,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201493329,0.02071922,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201493498,0.011,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201493719,0.011,69525.0,69524.0,0.21847989]
["bitfinex","BTCUSD",1718201493847,0.012,69525.0,69524.0,0.21847989]
["bitfinex","BTCUSD",1718201494288,0.001,69525.0,69524.0,0.21747989]
["bitfinex","BTCUSD",1718201495404,0.001,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201495779,0.09021922,69526.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201495780,0.09021922,69526.0,69524.0,0.07215996]
["bitfinex","BTCUSD",1718201495990,0.30477498,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201496195,0.40477498,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201496573,0.40477498,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201496985,0.41377498,69525.0,69524.0,0.07315996]
["bitfinex","BTCUSD",1718201497191,0.1164294,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201497434,0.41477498,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201498283,0.46630305,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201499782,0.53580305,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201500877,0.46630305,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201503172,0.46630305,69525.0,69524.0,0.21847989]
["bitfinex","BTCUSD",1718201503402,0.41477498,69525.0,69524.0,0.21847989]
["bitfinex","BTCUSD",1718201504245,0.41477498,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201504246,0.41477851,69525.0,69524.0,0.07415996]
["bitfinex","BTCUSD",1718201506340,0.50126851,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201510303,0.64632439,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201513057,0.58902615,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201513275,0.605333,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201516068,0.772166,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201518069,0.59710072,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201518284,0.66660072,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201518504,0.59053623,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201518723,0.66349952,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201519359,0.66349952,69525.0,69524.0,0.8099]
["bitfinex","BTCUSD",1718201519576,0.50750952,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201519778,0.33454623,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201519979,0.03619712,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201520193,0.03619712,69525.0,69524.0,0.95421993]
["bitfinex","BTCUSD",1718201520397,0.02976772,69525.0,69524.0,0.95421993]
["bitfinex","BTCUSD",1718201521600,0.02976772,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201522108,0.12976772,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201522531,0.12976772,69525.0,69524.0,1.17421993]
["bitfinex","BTCUSD",1718201522986,0.12976772,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201523426,0.13618373,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201523630,0.12976772,69525.0,69524.0,0.95421993]
["bitfinex","BTCUSD",1718201525431,0.02976772,69525.0,69524.0,1.15421993]
["bitfinex","BTCUSD",1718201526064,0.02976772,69525.0,69524.0,0.95421993]
["bitfinex","BTCUSD",1718201527273,0.02976772,69525.0,69524.0,0.8099]
["bitfinex","BTCUSD",1718201527651,0.03619731,69525.0,69524.0,0.8099]
["bitfinex","BTCUSD",1718201527861,0.38952067,69525.0,69524.0,0.8099]
["bitfinex","BTCUSD",1718201528090,0.48952067,69525.0,69524.0,0.8099]
["bitfinex","BTCUSD",1718201529315,0.48952067,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201529981,0.48885428,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201530391,0.50604638,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201530830,0.50604638,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201533733,0.49961679,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201533962,0.1271921,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201534191,0.13363019,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201534348,0.1271921,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201534551,0.13363019,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201535409,0.03363019,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201538602,0.03363019,69525.0,69524.0,1.0169]
["bitfinex","BTCUSD",1718201538801,0.0271921,69525.0,69524.0,1.0169]
["bitfinex","BTCUSD",1718201540055,0.0271921,69525.0,69524.0,0.8169]
["bitfinex","BTCUSD",1718201540479,0.0271921,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201540685,0.1271921,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201540860,0.0271921,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201541621,0.01,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201542023,0.01,69525.0,69524.0,1.16121993]
["bitfinex","BTCUSD",1718201543260,0.01,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201543918,0.01,69525.0,69524.0,1.16121993]
["bitfinex","BTCUSD",1718201544065,0.01,69525.0,69524.0,0.96121993]
["bitfinex","BTCUSD",1718201544470,0.01,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201544677,0.01643538,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201547442,0.01,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201547647,0.01642693,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201550754,0.01,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201550938,0.01,69525.0,69524.0,0.4685]
["bitfinex","BTCUSD",1718201553082,0.01,69525.0,69524.0,0.6685]
["bitfinex","BTCUSD",1718201553285,0.01,69525.0,69524.0,0.4685]
["bitfinex","BTCUSD",1718201554594,0.01,69525.0,69524.0,0.61281993]
["bitfinex","BTCUSD",1718201555154,0.02719001,69525.0,69524.0,0.61281993]
["bitfinex","BTCUSD",1718201559864,0.02805001,69525.0,69524.0,0.61281993]
["bitfinex","BTCUSD",1718201560844,0.32638587,69525.0,69524.0,0.61281993]
["bitfinex","BTCUSD",1718201560979,0.32638587,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201560980,0.42638585,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201561192,0.58881071,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201561395,0.66310087,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201561821,0.84285667,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201562680,0.87085667,69525.0,69524.0,0.002]
["bitfinex","BTCUSD",1718201562881,0.86985667,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201563087,0.93451778,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201563309,0.1224128,69524.0,69509.0,0.89085996]
["bitfinex","BTCUSD",1718201563526,0.08649,69515.0,69509.0,0.89085996]
["bitfinex","BTCUSD",1718201563734,0.4085488,69514.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201563951,0.472626,69513.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201564154,0.1,69512.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201564358,0.00636585,69514.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201564585,0.18649,69515.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201564586,0.00634668,69511.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201564789,0.18649,69515.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201565170,0.00636585,69514.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201565377,0.10018661,69514.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201565578,0.19382076,69513.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201565919,0.014,69511.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201566321,0.1,69513.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201566524,0.00634029,69510.0,69509.0,0.99085996]
["bitfinex","BTCUSD",1718201566730,0.128,69514.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201566981,0.00634029,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201567150,0.128,69514.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201567315,0.1,69514.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201567518,0.014,69511.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201568728,0.00634029,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201569146,0.028,69511.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201569358,0.00634029,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201569791,0.114,69514.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201569990,0.014,69510.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201570195,0.014,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201570786,0.014,69510.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201571784,0.014,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201571981,0.1,69514.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201572354,0.00634697,69513.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201573187,0.014,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201573403,0.00634697,69513.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201573598,0.1,69514.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201573599,0.014,69510.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201574486,0.014,69513.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201574928,0.0063278,69510.0,69509.0,0.17215996]
["bitfinex","BTCUSD",1718201575128,0.028,69513.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201575336,0.0063278,69510.0,69509.0,0.17315996]
["bitfinex","BTCUSD",1718201575545,0.028,69513.0,69511.0,0.2]
["bitfinex","BTCUSD",1718201575757,0.014,69513.0,69511.0,0.2]
["bitfinex","BTCUSD",1718201575963,0.014,69513.0,69512.0,0.22]
["bitfinex","BTCUSD",1718201576134,0.014,69513.0,69512.0,0.9862]
["bitfinex","BTCUSD",1718201576519,0.014,69513.0,69512.0,1.13051993]
["bitfinex","BTCUSD",1718201576730,0.014,69513.0,69512.0,1.26645593]
["bitfinex","BTCUSD",1718201577131,0.1,69524.0,69523.0,0.1]
["bitfinex","BTCUSD",1718201577332,0.49063702,69524.0,69523.0,0.1]
["bitfinex","BTCUSD",1718201578362,0.49063702,69524.0,69523.0,0.31647989]
["bitfinex","BTCUSD",1718201578363,0.19226228,69524.0,69523.0,0.31647989]
["bitfinex","BTCUSD",1718201578567,0.19226228,69524.0,69523.0,0.53647989]
["bitfinex","BTCUSD",1718201578768,0.19226228,69524.0,69523.0,0.51747989]
["bitfinex","BTCUSD",1718201578769,0.114,69524.0,69523.0,0.51747989]
["bitfinex","BTCUSD",1718201578974,0.114,69524.0,69523.0,0.31747989]
["bitfinex","BTCUSD",1718201579580,0.128,69524.0,69523.0,0.31747989]
["bitfinex","BTCUSD",1718201579944,0.028,69524.0,69523.0,0.31747989]
["bitfinex","BTCUSD",1718201580546,0.028,69524.0,69523.0,0.51747989]
["bitfinex","BTCUSD",1718201580773,0.014,69524.0,69523.0,0.51647989]
["bitfinex","BTCUSD",1718201581132,0.01774034,69525.0,69523.0,0.31647989]
["bitfinex","BTCUSD",1718201581347,0.01774034,69525.0,69524.0,0.14431993]
["bitfinex","BTCUSD",1718201582207,0.01774034,69525.0,69524.0,0.34431993]
["bitfinex","BTCUSD",1718201582445,0.01774034,69525.0,69524.0,0.36431993]
["bitfinex","BTCUSD",1718201582859,0.03174034,69525.0,69524.0,0.36531993]
["bitfinex","BTCUSD",1718201584813,0.04574034,69525.0,69524.0,0.36531993]
["bitfinex","BTCUSD",1718201585017,0.03174034,69525.0,69524.0,0.36431993]
["bitfinex","BTCUSD",1718201585223,0.03174034,69525.0,69524.0,0.36481993]
["bitfinex","BTCUSD",1718201585476,0.04574034,69525.0,69524.0,0.34481993]
["bitfinex","BTCUSD",1718201585695,0.04574034,69525.0,69524.0,0.14481993]
["bitfinex","BTCUSD",1718201586378,0.04574034,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201589172,0.05215994,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201589583,0.04574034,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201590042,0.04574034,69525.0,69524.0,0.201]
["bitfinex","BTCUSD",1718201590267,0.04574034,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201590471,0.04574034,69525.0,69524.0,0.34531993]
["bitfinex","BTCUSD",1718201590674,0.04574034,69525.0,69524.0,0.14531993]
["bitfinex","BTCUSD",1718201591136,0.02886,69525.0,69524.0,0.14531993]
["bitfinex","BTCUSD",1718201593288,0.03528956,69525.0,69524.0,0.14531993]
["bitfinex","BTCUSD",1718201593733,0.06028965,69525.0,69524.0,0.14531993]
["bitfinex","BTCUSD",1718201597698,0.05386009,69525.0,69524.0,0.14531993]
["bitfinex","BTCUSD",1718201597920,0.05386009,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201599617,0.05386009,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201599894,0.05386009,69525.0,69524.0,0.94721993]
["bitfinex","BTCUSD",1718201600105,0.05386009,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201600714,0.05386009,69525.0,69524.0,1.26841993]
["bitfinex","BTCUSD",1718201601735,0.05386009,69525.0,69524.0,1.04841993]
["bitfinex","BTCUSD",1718201601942,0.05386009,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201602169,0.05386009,69525.0,69524.0,1.04841993]
["bitfinex","BTCUSD",1718201602992,0.02886,69525.0,69524.0,1.04841993]
["bitfinex","BTCUSD",1718201603433,0.02886,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201603642,0.11929796,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201603857,0.12886,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201604062,0.12886,69525.0,69524.0,1.04841993]
["bitfinex","BTCUSD",1718201604214,0.12886,69525.0,69524.0,1.24841993]
["bitfinex","BTCUSD",1718201604414,0.42720513,69525.0,69524.0,1.04841993]
["bitfinex","BTCUSD",1718201604622,0.42720513,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201604831,0.54129523,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201606648,0.54129523,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201607265,0.54129523,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201608076,0.54129523,69525.0,69524.0,0.101]
["bitfinex","BTCUSD",1718201608316,0.45103811,69525.0,69524.0,0.101]
["bitfinex","BTCUSD",1718201608640,0.5413723,69525.0,69524.0,0.101]
["bitfinex","BTCUSD",1718201608965,0.5413723,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201610858,0.5413723,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201611885,0.5413723,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201612287,0.5413723,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201612727,0.5413723,69525.0,69524.0,0.46531993]
["bitfinex","BTCUSD",1718201614420,0.5413723,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201614627,0.5413723,69525.0,69524.0,0.46531993]
["bitfinex","BTCUSD",1718201616295,0.5413723,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201616467,0.5413723,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201616674,0.52397779,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201617494,0.52397779,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201618112,0.52397779,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201618317,0.52397779,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201618472,0.52397779,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201618874,0.52397779,69525.0,69524.0,0.46531993]
["bitfinex","BTCUSD",1718201619933,0.54803047,69525.0,69524.0,0.46531993]
["bitfinex","BTCUSD",1718201620517,0.54803047,69525.0,69524.0,0.24531993]
["bitfinex","BTCUSD",1718201620925,0.54803047,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201621148,0.54803047,69525.0,69524.0,0.46531993]
["bitfinex","BTCUSD",1718201621536,0.54803047,69525.0,69524.0,0.44531993]
["bitfinex","BTCUSD",1718201622463,0.54803047,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1718201625394,0.54803047,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201625948,0.90344052,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201626153,0.93144052,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201626356,0.87569347,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201626572,1.47255247,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201626787,1.39766547,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201627199,1.32047847,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201628041,1.30700047,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201628251,0.87569347,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201628687,0.87571341,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201629231,0.84771341,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201629840,0.54805041,69525.0,69524.0,0.001946]
["bitfinex","BTCUSD",1718201630045,0.54805041,69525.0,69524.0,0.801146]
["bitfinex","BTCUSD",1718201630686,0.54805041,69525.0,69524.0,1.001146]
["bitfinex","BTCUSD",1718201632207,0.54805041,69525.0,69524.0,1.14546593]
["bitfinex","BTCUSD",1718201632565,0.54805041,69525.0,69524.0,0.94546593]
["bitfinex","BTCUSD",1718201632566,0.52399773,69525.0,69524.0,0.94546593]
["bitfinex","BTCUSD",1718201633411,0.52399773,69525.0,69524.0,1.14546593]
["bitfinex","BTCUSD",1718201634590,0.54102983,69525.0,69524.0,1.29922852]
["bitfinex","BTCUSD",1718201634828,0.54121982,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201635023,0.15233057,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201635202,0.05233057,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201635439,0.0458921,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201635869,0.13738146,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201636076,0.53572021,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201636301,0.53572021,69525.0,69524.0,1.14546593]
["bitfinex","BTCUSD",1718201636528,0.52813984,69525.0,69524.0,1.16446593]
["bitfinex","BTCUSD",1718201636962,0.54213984,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201638253,0.52932072,69525.0,69524.0,1.16546593]
["bitfinex","BTCUSD",1718201638662,0.52932072,69525.0,69524.0,1.14546593]
["bitfinex","BTCUSD",1718201638854,0.54132072,69525.0,69524.0,1.14646593]
["bitfinex","BTCUSD",1718201638993,0.52732072,69525.0,69524.0,0.94546593]
["bitfinex","BTCUSD",1718201639391,0.54132072,69525.0,69524.0,0.94646593]
["bitfinex","BTCUSD",1718201640399,0.54132291,69525.0,69524.0,0.94646593]
["bitfinex","BTCUSD",1718201640798,0.54132291,69525.0,69524.0,1.14646593]
["bitfinex","BTCUSD",1718201642227,0.54132291,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201643824,0.24298197,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201644176,0.22594987,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201644838,0.22573904,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201645646,0.22573904,69525.0,69524.0,1.14646593]
["bitfinex","BTCUSD",1718201647276,0.52408199,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201647477,0.22573904,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201647805,1.1652463,69525.0,69524.0,1.16646593]
["bitfinex","BTCUSD",1718201651232,1.1652463,69525.0,69524.0,4.54646593]
["bitfinex","BTCUSD",1718201651429,1.1652463,69525.0,69524.0,4.56646593]
["bitfinex","BTCUSD",1718201655700,0.04312292,69544.0,69533.0,0.627]
["bitfinex","BTCUSD",1718201655912,0.04312292,69544.0,69543.0,0.42]
["bitfinex","BTCUSD",1718201656119,0.06468438,69549.0,69548.0,0.22]
["bitfinex","BTCUSD",1718201656325,0.143758,69562.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201656526,0.37513916,69561.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201656784,0.143758,69562.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201656785,0.08633,69559.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201656930,0.08633,69561.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201657135,0.08633,69559.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201657332,0.08633,69557.0,69556.0,0.1]
["bitfinex","BTCUSD",1718201658015,0.08633,69557.0,69556.0,0.101]
["bitfinex","BTCUSD",1718201658016,0.18633,69557.0,69556.0,0.101]
["bitfinex","BTCUSD",1718201658230,0.1,69557.0,69556.0,0.44531993]
["bitfinex","BTCUSD",1718201658455,0.1,69557.0,69556.0,0.24531993]
["bitfinex","BTCUSD",1718201658650,0.1,69557.0,69556.0,0.24431993]
["bitfinex","BTCUSD",1718201659075,0.081,69558.0,69556.0,0.24431993]
["bitfinex","BTCUSD",1718201659076,0.081,69558.0,69557.0,0.22]
["bitfinex","BTCUSD",1718201659282,0.081,69558.0,69557.0,0.36431993]
["bitfinex","BTCUSD",1718201659519,0.081,69558.0,69557.0,0.82911993]
["bitfinex","BTCUSD",1718201660448,0.081,69558.0,69557.0,1.26131993]
["bitfinex","BTCUSD",1718201660704,0.081,69558.0,69557.0,1.36131993]
["bitfinex","BTCUSD",1718201660915,0.081,69558.0,69557.0,1.37131993]
["bitfinex","BTCUSD",1718201661124,0.081,69558.0,69557.0,1.37231993]
["bitfinex","BTCUSD",1718201661339,0.081,69558.0,69557.0,1.36231993]
["bitfinex","BTCUSD",1718201661543,0.01696849,69566.0,69565.0,1.1982]
["bitfinex","BTCUSD",1718201661749,0.01696849,69566.0,69565.0,1.41201993]
["bitfinex","BTCUSD",1718201661957,0.00858,69571.0,69568.0,0.2]
["bitfinex","BTCUSD",1718201662165,0.02588499,69571.0,69568.0,0.14431993]
["bitfinex","BTCUSD",1718201662374,0.00858,69571.0,69570.0,0.1]
["bitfinex","BTCUSD",1718201662579,0.00858,69571.0,69570.0,0.56431993]
["bitfinex","BTCUSD",1718201662792,0.143683,69598.0,69581.0,1.2059]
["bitfinex","BTCUSD",1718201662994,0.478,69596.0,69582.0,0.32]
["bitfinex","BTCUSD",1718201663209,0.478,69596.0,69582.0,0.46431993]
["bitfinex","BTCUSD",1718201663439,0.143675,69602.0,69582.0,0.46431993]
["bitfinex","BTCUSD",1718201663440,0.08633,69612.0,69582.0,1.88819489]
["bitfinex","BTCUSD",1718201663655,0.08633,69612.0,69582.0,1.89819489]
["bitfinex","BTCUSD",1718201663871,0.5232,69622.0,69582.0,1.89819489]
["bitfinex","BTCUSD",1718201663872,0.01749493,69604.0,69587.0,1.507405]
["bitfinex","BTCUSD",1718201664081,0.01749493,69604.0,69587.0,1.65172493]
["bitfinex","BTCUSD",1718201664292,0.5232,69622.0,69592.0,0.6815]
["bitfinex","BTCUSD",1718201664493,0.0873389,69620.0,69592.0,1.64651993]
["bitfinex","BTCUSD",1718201664749,0.0873389,69620.0,69599.0,1.0226]
["bitfinex","BTCUSD",1718201664968,0.0010089,69620.0,69609.0,1.2928]
["bitfinex","BTCUSD",1718201665173,0.00018,69624.0,69623.0,0.32]
["bitfinex","BTCUSD",1718201665410,0.00018,69624.0,69623.0,0.63647989]
["bitfinex","BTCUSD",1718201666129,0.00018,69624.0,69623.0,0.14431993]
["bitfinex","BTCUSD",1718201666328,0.00018,69624.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201666541,0.00018,69624.0,69619.0,0.09999936]
["bitfinex","BTCUSD",1718201666755,0.00018,69624.0,69620.0,0.31647989]
["bitfinex","BTCUSD",1718201666960,0.00018,69624.0,69620.0,0.41647989]
["bitfinex","BTCUSD",1718201667180,0.00018,69624.0,69620.0,0.14431993]
["bitfinex","BTCUSD",1718201667411,0.00018,69624.0,69612.0,0.1]
["bitfinex","BTCUSD",1718201667624,0.09451,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201667831,0.11751,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201668035,0.21751,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201668252,0.21751,69624.0,69623.0,0.006]
["bitfinex","BTCUSD",1718201668423,1.173367,69624.0,69623.0,0.006]
["bitfinex","BTCUSD",1718201668673,1.173367,69624.0,69606.0,0.1]
["bitfinex","BTCUSD",1718201668674,0.229964,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1718201668915,0.398864,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1718201669786,0.934686,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1718201670027,0.934686,69621.0,69597.0,0.17215996]
["bitfinex","BTCUSD",1718201670028,0.791052,69621.0,69597.0,0.17215996]
["bitfinex","BTCUSD",1718201670238,0.08633,69612.0,69599.0,0.43295979]
["bitfinex","BTCUSD",1718201670457,0.08633,69612.0,69597.0,0.24431993]
["bitfinex","BTCUSD",1718201670667,0.08633,69608.0,69597.0,0.24431993]
["bitfinex","BTCUSD",1718201670836,0.08633,69606.0,69597.0,0.24431993]
["bitfinex","BTCUSD",1718201671153,0.18633,69606.0,69597.0,0.14431993]
["bitfinex","BTCUSD",1718201671373,0.08633,69604.0,69592.0,0.1]
["bitfinex","BTCUSD",1718201671581,0.1352989,69606.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201671582,0.08633,69602.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201671786,0.18633,69602.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201671990,0.1,69605.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201671991,0.08633,69600.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201672207,0.18633,69600.0,69597.0,0.001]
["bitfinex","BTCUSD",1718201672621,0.18633,69600.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718201672837,0.18633,69600.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201673270,0.18633,69600.0,69595.0,0.29999936]
["bitfinex","BTCUSD",1718201673419,0.18633,69600.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201674476,0.18633,69600.0,69595.0,0.29999936]
["bitfinex","BTCUSD",1718201674886,0.20033,69600.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201675086,0.20033,69600.0,69595.0,0.29999936]
["bitfinex","BTCUSD",1718201675423,0.20033,69600.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201675619,0.20033,69600.0,69595.0,0.10099936]
["bitfinex","BTCUSD",1718201675796,0.20033,69600.0,69596.0,0.2]
["bitfinex","BTCUSD",1718201676003,0.114,69600.0,69598.0,0.2]
["bitfinex","BTCUSD",1718201676206,0.014,69600.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718201676406,0.1,69604.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718201676613,0.08633,69605.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718201677178,0.014,69600.0,69599.0,0.2]
["bitfinex","BTCUSD",1718201677404,0.014,69600.0,69599.0,1.02941993]
["bitfinex","BTCUSD",1718201677617,0.014,69600.0,69599.0,1.35951993]
["bitfinex","BTCUSD",1718201677825,0.00859,69627.0,69623.0,0.09999936]
["bitfinex","BTCUSD",1718201678048,0.00859,69627.0,69623.0,0.46431929]
["bitfinex","BTCUSD",1718201679259,0.00859,69627.0,69623.0,0.44431929]
["bitfinex","BTCUSD",1718201679411,0.00859,69627.0,69623.0,0.46531929]
["bitfinex","BTCUSD",1718201679829,0.00859,69627.0,69623.0,0.24531929]
["bitfinex","BTCUSD",1718201680048,0.00859,69627.0,69623.0,0.61747925]
["bitfinex","BTCUSD",1718201680267,0.00859,69627.0,69623.0,0.63747925]
["bitfinex","BTCUSD",1718201680917,0.01418,69624.0,69623.0,0.63847925]
["bitfinex","BTCUSD",1718201681367,0.00018,69624.0,69623.0,0.63647925]
["bitfinex","BTCUSD",1718201681799,0.01418,69624.0,69623.0,0.63847925]
["bitfinex","BTCUSD",1718201682200,0.01418,69624.0,69623.0,0.63747925]
["bitfinex","BTCUSD",1718201682636,0.01418,69624.0,69623.0,0.63847925]
["bitfinex","BTCUSD",1718201683236,0.00018,69624.0,69623.0,0.73647925]
["bitfinex","BTCUSD",1718201684039,0.00018,69624.0,69623.0,0.56431929]
["bitfinex","BTCUSD",1718201684311,0.00018,69624.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201685278,0.00018,69624.0,69623.0,0.07315996]
["bitfinex","BTCUSD",1718201685479,0.00018,69624.0,69623.0,0.06532607]
["bitfinex","BTCUSD",1718201685861,0.00618,69624.0,69623.0,0.06632607]
["bitfinex","BTCUSD",1718201686060,0.00618,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201686264,0.00018,69624.0,69622.0,0.101]
["bitfinex","BTCUSD",1718201686612,0.00018,69624.0,69622.0,0.001]
["bitfinex","BTCUSD",1718201686811,0.09251,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201687272,0.09251,69624.0,69623.0,0.002]
["bitfinex","BTCUSD",1718201687273,0.17541,69624.0,69623.0,0.002]
["bitfinex","BTCUSD",1718201687516,0.526538,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201687738,0.353138,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201687943,0.359138,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201688148,1.252037,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201688348,0.359138,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201688650,1.28620693,69624.0,69623.0,0.001]
["bitfinex","BTCUSD",1718201688879,0.08633,69612.0,69602.0,0.1]
["bitfinex","BTCUSD",1718201689081,0.08633,69610.0,69606.0,0.43295979]
["bitfinex","BTCUSD",1718201689272,0.18633,69610.0,69602.0,0.44431993]
["bitfinex","BTCUSD",1718201689402,0.08633,69608.0,69602.0,0.1]
["bitfinex","BTCUSD",1718201689603,0.08633,69608.0,69595.0,0.02]
["bitfinex","BTCUSD",1718201689604,0.18633,69608.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201689816,0.08633,69606.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201690034,0.300323,69608.0,69595.0,0.09999936]
["bitfinex","BTCUSD",1718201690035,0.1,69608.0,69605.0,0.1]
["bitfinex","BTCUSD",1718201690236,0.1,69608.0,69607.0,0.27215996]
["bitfinex","BTCUSD",1718201690448,0.1,69608.0,69607.0,0.21647989]
["bitfinex","BTCUSD",1718201690656,0.1,69608.0,69605.0,0.09999936]
["bitfinex","BTCUSD",1718201690853,0.1,69608.0,69605.0,0.24431929]
["bitfinex","BTCUSD",1718201691059,0.1,69608.0,69607.0,0.07215996]
["bitfinex","BTCUSD",1718201691261,0.18633,69613.0,69607.0,0.07215996]
["bitfinex","BTCUSD",1718201691461,0.329982,69613.0,69607.0,0.07215996]
["bitfinex","BTCUSD",1718201691661,0.18633,69613.0,69607.0,0.07215996]
["bitfinex","BTCUSD",1718201691872,0.08633,69608.0,69601.0,0.1]
["bitfinex","BTCUSD",1718201692115,0.08633,69606.0,69601.0,0.1]
["bitfinex","BTCUSD",1718201692290,0.10933,69605.0,69602.0,0.07215996]
["bitfinex","BTCUSD",1718201692495,0.1,69604.0,69602.0,0.07215996]
["bitfinex","BTCUSD",1718201693105,0.08633,69603.0,69597.0,0.09999936]
["bitfinex","BTCUSD",1718201693478,0.10933,69602.0,69597.0,0.09999936]
["bitfinex","BTCUSD",1718201693677,0.1,69601.0,69600.0,0.07215996]
["bitfinex","BTCUSD",1718201695428,0.014,69601.0,69600.0,0.07315996]
["bitfinex","BTCUSD",1718201695639,0.014,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201695869,0.180676,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201696070,0.280676,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201696425,0.294676,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201703449,0.151,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201703626,0.051,69601.0,69600.0,0.29315996]
["bitfinex","BTCUSD",1718201703827,0.028,69601.0,69600.0,1.18045996]
["bitfinex","BTCUSD",1718201704550,0.028,69601.0,69600.0,1.16045996]
["bitfinex","BTCUSD",1718201704760,0.028,69601.0,69600.0,0.3071]
["bitfinex","BTCUSD",1718201704953,0.028,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1718201705203,0.028,69601.0,69600.0,0.101]
["bitfinex","BTCUSD",1718201705399,0.028,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201706222,0.028,69601.0,69600.0,3.86531993]
["bitfinex","BTCUSD",1718201706440,0.028,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201707548,0.051,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201708876,0.028,69601.0,69600.0,3.721]
["bitfinex","BTCUSD",1718201709093,0.028,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201709812,0.028,69601.0,69600.0,3.721]
["bitfinex","BTCUSD",1718201709963,0.028,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201710169,0.051,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201710374,0.194676,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201710749,0.59273139,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201711178,0.73466922,69601.0,69600.0,3.5]
["bitfinex","BTCUSD",1718201711407,1.70545722,69601.0,69600.0,3.5]
["bitfinex","BTCUSD",1718201711618,2.02544122,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201711820,2.0899567,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201712019,1.40184787,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201712222,1.27643187,69601.0,69600.0,3.5]
["bitfinex","BTCUSD",1718201712421,1.29043187,69601.0,69600.0,3.5]
["bitfinex","BTCUSD",1718201712648,1.29043187,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201712871,1.8021038,69601.0,69600.0,3.501]
["bitfinex","BTCUSD",1718201713164,2.2546558,69601.0,69600.0,3.28471678]
["bitfinex","BTCUSD",1718201713344,2.2546558,69601.0,69600.0,3.04684811]
["bitfinex","BTCUSD",1718201713544,2.29158779,69601.0,69600.0,1.8478832]
["bitfinex","BTCUSD",1718201713743,2.29158779,69601.0,69600.0,1.67136649]
["bitfinex","BTCUSD",1718201714000,0.14375,69566.0,69563.0,0.1]
["bitfinex","BTCUSD",1718201714213,0.14375,69566.0,69565.0,0.43295979]
["bitfinex","BTCUSD",1718201714444,0.26675,69566.0,69563.0,0.1]
["bitfinex","BTCUSD",1718201714645,0.1,69565.0,69563.0,0.1]
["bitfinex","BTCUSD",1718201715545,0.1,69565.0,69564.0,0.09999936]
["bitfinex","BTCUSD",1718201716150,0.1,69565.0,69564.0,0.18215932]
["bitfinex","BTCUSD",1718201716355,0.014,69566.0,69565.0,0.22]
["bitfinex","BTCUSD",1718201716593,0.014,69566.0,69565.0,0.36431993]
["bitfinex","BTCUSD",1718201716764,0.014,69566.0,69565.0,1.37231993]
["bitfinex","BTCUSD",1718201716966,0.014,69566.0,69565.0,1.36231993]
["bitfinex","BTCUSD",1718201717379,0.014,69566.0,69565.0,1.37231993]
["bitfinex","BTCUSD",1718201717575,0.01193431,69590.0,69584.0,0.59829936]
["bitfinex","BTCUSD",1718201719029,0.143705,69587.0,69584.0,0.59829936]
["bitfinex","BTCUSD",1718201719457,0.023,69586.0,69584.0,0.59829936]
["bitfinex","BTCUSD",1718201719696,0.023,69586.0,69584.0,0.09999936]
["bitfinex","BTCUSD",1718201719871,0.01193431,69590.0,69585.0,0.07215996]
["bitfinex","BTCUSD",1718201720061,0.01193431,69590.0,69586.0,0.14431993]
["bitfinex","BTCUSD",1718201720302,0.01193431,69590.0,69586.0,0.34431993]
["bitfinex","BTCUSD",1718201720503,0.01193431,69590.0,69586.0,0.14431993]
["bitfinex","BTCUSD",1718201721153,0.02593431,69590.0,69586.0,0.14431993]
["bitfinex","BTCUSD",1718201721665,0.01193431,69590.0,69586.0,0.14431993]
["bitfinex","BTCUSD",1718201721967,0.01193431,69590.0,69589.0,0.2]
["bitfinex","BTCUSD",1718201722121,0.02593431,69590.0,69589.0,0.2]
["bitfinex","BTCUSD",1718201722320,0.014,69590.0,69589.0,0.22]
["bitfinex","BTCUSD",1718201722896,0.028,69590.0,69589.0,1.06201993]
["bitfinex","BTCUSD",1718201723223,0.143668,69605.0,69602.0,0.2]
["bitfinex","BTCUSD",1718201723425,0.143658,69610.0,69609.0,0.09999936]
["bitfinex","BTCUSD",1718201723850,0.287285,69618.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201723851,0.143641,69618.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201724403,0.143641,69618.0,69617.0,0.29999936]
["bitfinex","BTCUSD",1718201724609,0.00086,69623.0,69622.0,0.2]
["bitfinex","BTCUSD",1718201724884,0.00086,69623.0,69621.0,0.794]
["bitfinex","BTCUSD",1718201724885,0.00086,69623.0,69621.0,0.774]
["bitfinex","BTCUSD",1718201725083,0.00086,69623.0,69621.0,0.91831993]
["bitfinex","BTCUSD",1718201725578,0.00086,69623.0,69622.0,0.2]
["bitfinex","BTCUSD",1718201725798,0.00086,69623.0,69622.0,0.32]
["bitfinex","BTCUSD",1718201725975,0.01486,69623.0,69622.0,0.32]
["bitfinex","BTCUSD",1718201726170,0.01486,69623.0,69622.0,0.46431993]
["bitfinex","BTCUSD",1718201726316,0.01486,69623.0,69622.0,0.44431993]
["bitfinex","BTCUSD",1718201726532,0.02886,69623.0,69622.0,0.24431993]
["bitfinex","BTCUSD",1718201726734,0.03986,69623.0,69622.0,0.24431993]
["bitfinex","BTCUSD",1718201726968,0.01186,69623.0,69622.0,0.24431993]
["bitfinex","BTCUSD",1718201727168,0.01186,69623.0,69622.0,0.44431993]
["bitfinex","BTCUSD",1718201727377,0.01186,69623.0,69622.0,0.19999936]
["bitfinex","BTCUSD",1718201727586,0.03486,69623.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201728008,0.02386,69623.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201728257,0.00086,69623.0,69621.0,0.09999936]
["bitfinex","BTCUSD",1718201728459,0.15849,69623.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201728656,0.28149,69623.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201728864,0.29549,69623.0,69622.0,0.1]
["bitfinex","BTCUSD",1718201729018,0.28149,69623.0,69621.0,0.09999936]
["bitfinex","BTCUSD",1718201729236,0.1,69622.0,69621.0,0.09999936]
["bitfinex","BTCUSD",1718201729610,0.1,69622.0,69621.0,0.1]
["bitfinex","BTCUSD",1718201729960,0.1,69622.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201730168,0.1,69622.0,69621.0,0.1]
["bitfinex","BTCUSD",1718201730371,0.114,69622.0,69621.0,0.1]
["bitfinex","BTCUSD",1718201730551,0.114,69622.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201730752,0.114,69622.0,69621.0,0.1]
["bitfinex","BTCUSD",1718201731053,0.646821,69621.0,69615.0,0.1]
["bitfinex","BTCUSD",1718201731260,0.625135,69621.0,69611.0,0.1]
["bitfinex","BTCUSD",1718201731631,0.287282,69618.0,69604.0,0.1]
["bitfinex","BTCUSD",1718201731836,0.287282,69618.0,69605.0,0.09999936]
["bitfinex","BTCUSD",1718201732059,0.123,69617.0,69605.0,0.09999936]
["bitfinex","BTCUSD",1718201732263,0.143662,69608.0,69605.0,0.09999936]
["bitfinex","BTCUSD",1718201732478,0.143662,69608.0,69604.0,0.1]
["bitfinex","BTCUSD",1718201732684,0.1,69607.0,69603.0,0.1]
["bitfinex","BTCUSD",1718201732891,0.1,69607.0,69604.0,0.1]
["bitfinex","BTCUSD",1718201733314,0.023,69606.0,69603.0,0.1]
["bitfinex","BTCUSD",1718201733490,0.023,69606.0,69598.0,0.1]
["bitfinex","BTCUSD",1718201733734,0.0353,69606.0,69603.0,0.1]
["bitfinex","BTCUSD",1718201733946,0.014,69614.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201734374,0.00652904,69613.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201734656,0.143653,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201734878,0.243653,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201736162,0.280653,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201736608,0.243653,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201736830,0.1,69612.0,69611.0,1.28637489]
["bitfinex","BTCUSD",1718201737029,0.1,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201737030,0.128,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201737176,0.171653,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201737396,1.41477187,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201737623,0.56547487,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201737897,1.15884887,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201738080,1.15884887,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201738081,0.12651587,69612.0,69611.0,0.16415496]
["bitfinex","BTCUSD",1718201738296,0.10651587,69612.0,69611.0,0.16315496]
["bitfinex","BTCUSD",1718201738474,0.31468733,69621.0,69611.0,1.15545496]
["bitfinex","BTCUSD",1718201738475,0.143643,69617.0,69611.0,1.15545496]
["bitfinex","BTCUSD",1718201738679,0.143643,69617.0,69612.0,0.2]
["bitfinex","BTCUSD",1718201739053,0.00654453,69616.0,69611.0,1.23645496]
["bitfinex","BTCUSD",1718201739296,0.00654453,69616.0,69611.0,1.03645496]
["bitfinex","BTCUSD",1718201739553,0.00086,69623.0,69618.0,0.09999936]
["bitfinex","BTCUSD",1718201739810,0.00086,69623.0,69612.0,0.21647989]
["bitfinex","BTCUSD",1718201740019,0.00086,69623.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201740020,0.143642,69618.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201740190,0.243642,69618.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201740807,0.1,69618.0,69617.0,0.09999936]
["bitfinex","BTCUSD",1718201741008,0.1,69618.0,69617.0,0.29999936]
["bitfinex","BTCUSD",1718201741241,0.1,69618.0,69617.0,0.46431929]
["bitfinex","BTCUSD",1718201741432,0.1,69621.0,69620.0,0.2]
["bitfinex","BTCUSD",1718201741640,0.00086,69623.0,69620.0,0.34431993]
["bitfinex","BTCUSD",1718201741844,0.00642772,69621.0,69620.0,0.2]
["bitfinex","BTCUSD",1718201742017,0.00086,69623.0,69622.0,0.218]
["bitfinex","BTCUSD",1718201742583,0.00086,69623.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201742584,0.00086,69623.0,69620.0,0.2]
["bitfinex","BTCUSD",1718201742783,0.00086,69623.0,69622.0,0.2]
["bitfinex","BTCUSD",1718201743006,0.01486,69623.0,69622.0,0.218]
["bitfinex","BTCUSD",1718201743408,0.01486,69623.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201743653,0.01486,69623.0,69619.0,0.2]
["bitfinex","BTCUSD",1718201743808,0.01486,69623.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201744013,0.143636,69620.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201744219,0.243636,69620.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201744428,0.243636,69620.0,69617.0,0.31899936]
["bitfinex","BTCUSD",1718201744636,0.243636,69620.0,69619.0,0.1]
["bitfinex","BTCUSD",1718201744830,0.1,69620.0,69619.0,0.318]
["bitfinex","BTCUSD",1718201745280,0.1,69620.0,69619.0,0.319]
["bitfinex","BTCUSD",1718201745480,0.1,69620.0,69619.0,0.46331993]
["bitfinex","BTCUSD",1718201745811,0.1,69620.0,69619.0,0.46231993]
["bitfinex","BTCUSD",1718201746019,0.02886,69623.0,69622.0,0.218]
["bitfinex","BTCUSD",1718201746220,0.01486,69623.0,69622.0,0.36231993]
["bitfinex","BTCUSD",1718201747702,0.02886,69623.0,69622.0,1.27661993]
["bitfinex","BTCUSD",1718201748108,0.01486,69623.0,69622.0,1.27661993]
["bitfinex","BTCUSD",1718201748984,0.00086,69623.0,69622.0,1.27661993]
["bitfinex","BTCUSD",1718201749180,0.00086,69623.0,69622.0,1.37661993]
["bitfinex","BTCUSD",1718201749406,0.01486,69623.0,69622.0,1.37661993]
["bitfinex","BTCUSD",1718201749830,0.02886,69623.0,69622.0,1.37761993]
["bitfinex","BTCUSD",1718201750028,0.01486,69623.0,69622.0,1.37761993]
["bitfinex","BTCUSD",1718201750398,0.02886,69623.0,69622.0,1.37761993]
["bitfinex","BTCUSD",1718201751052,0.02886,69623.0,69622.0,1.38761993]
["bitfinex","BTCUSD",1718201751676,0.02886,69623.0,69622.0,1.38661993]
["bitfinex","BTCUSD",1718201751917,0.01486,69623.0,69622.0,1.38661993]
["bitfinex","BTCUSD",1718201752251,0.02886,69623.0,69622.0,1.38761993]
["bitfinex","BTCUSD",1718201754073,0.1,69638.0,69637.0,0.31799936]
["bitfinex","BTCUSD",1718201754274,0.1,69640.0,69638.0,0.318]
["bitfinex","BTCUSD",1718201755202,0.1,69640.0,69638.0,0.46231993]
["bitfinex","BTCUSD",1718201756333,0.1,69640.0,69638.0,0.44431993]
["bitfinex","BTCUSD",1718201756580,0.1,69640.0,69638.0,0.46231993]
["bitfinex","BTCUSD",1718201756818,0.1,69640.0,69638.0,0.56231993]
["bitfinex","BTCUSD",1718201757196,0.1,69640.0,69638.0,0.56331993]
["bitfinex","BTCUSD",1718201757197,0.114,69639.0,69638.0,0.56331993]
["bitfinex","BTCUSD",1718201757463,0.214,69639.0,69638.0,0.56331993]
["bitfinex","BTCUSD",1718201758321,0.2,69639.0,69638.0,0.57231993]
["bitfinex","BTCUSD",1718201758544,0.1,69639.0,69638.0,0.57231993]
["bitfinex","BTCUSD",1718201758759,0.2,69639.0,69638.0,0.57231993]
["bitfinex","BTCUSD",1718201758998,0.214,69639.0,69638.0,0.57331993]
["bitfinex","BTCUSD",1718201759198,0.362597,69639.0,69638.0,0.002]
["bitfinex","BTCUSD",1718201759409,0.143603,69636.0,69635.0,0.1]
["bitfinex","BTCUSD",1718201759634,0.1,69636.0,69635.0,0.318]
["bitfinex","BTCUSD",1718201759855,0.1,69636.0,69635.0,0.56231993]
["bitfinex","BTCUSD",1718201760275,0.119,69639.0,69635.0,0.56231993]
["bitfinex","BTCUSD",1718201760276,0.114,69639.0,69638.0,0.418]
["bitfinex","BTCUSD",1718201760490,0.214,69639.0,69638.0,0.88571993]
["bitfinex","BTCUSD",1718201760884,0.2,69639.0,69638.0,0.88571993]
["bitfinex","BTCUSD",1718201761252,0.1,69639.0,69638.0,1.37991993]
["bitfinex","BTCUSD",1718201761452,0.114,69639.0,69638.0,1.38091993]
["bitfinex","BTCUSD",1718201762034,0.1,69639.0,69638.0,1.37991993]
["bitfinex","BTCUSD",1718201762241,0.00028712,69657.0,69640.0,0.67919936]
["bitfinex","BTCUSD",1718201762450,0.00028712,69657.0,69656.0,0.51799936]
["bitfinex","BTCUSD",1718201762667,0.00028712,69657.0,69656.0,0.66231929]
["bitfinex","BTCUSD",1718201763801,0.00028712,69657.0,69656.0,0.57231929]
["bitfinex","BTCUSD",1718201764033,0.00628712,69657.0,69656.0,1.47251929]
["bitfinex","BTCUSD",1718201764243,0.00628712,69657.0,69656.0,1.48251929]
["bitfinex","BTCUSD",1718201765118,0.00628712,69657.0,69656.0,1.85001929]
["bitfinex","BTCUSD",1718201765564,0.00628712,69657.0,69656.0,1.84001929]
["bitfinex","BTCUSD",1718201765776,0.00728712,69657.0,69656.0,1.84001929]
["bitfinex","BTCUSD",1718201765951,0.00128712,69657.0,69656.0,1.84901929]
["bitfinex","BTCUSD",1718201766186,0.001,69660.0,69659.0,1.1837]
["bitfinex","BTCUSD",1718201766388,0.001,69660.0,69659.0,1.32801993]
["bitfinex","BTCUSD",1718201766579,0.001,69660.0,69659.0,1.31801993]
["bitfinex","BTCUSD",1718201766782,0.001,69660.0,69659.0,1.32801993]
["bitfinex","BTCUSD",1718201767368,0.001,69660.0,69659.0,1.31801993]
["bitfinex","BTCUSD",1718201767627,0.001,69660.0,69659.0,1.32801993]
["bitfinex","BTCUSD",1718201767870,0.001,69660.0,69659.0,1.33201993]
["bitfinex","BTCUSD",1718201768271,0.001,69660.0,69659.0,1.34201993]
["bitfinex","BTCUSD",1718201768501,0.001,69660.0,69659.0,1.33201993]
["bitfinex","BTCUSD",1718201768933,0.001,69660.0,69659.0,1.11401993]
["bitfinex","BTCUSD",1718201769141,0.001,69660.0,69659.0,1.41801929]
["bitfinex","BTCUSD",1718201769560,0.001,69660.0,69659.0,1.43201929]
["bitfinex","BTCUSD",1718201769769,0.001,69660.0,69659.0,1.41801929]
["bitfinex","BTCUSD",1718201770218,0.001,69660.0,69659.0,1.43201929]
["bitfinex","BTCUSD",1718201770443,0.001,69660.0,69659.0,1.44201929]
["bitfinex","BTCUSD",1718201770697,0.001,69660.0,69659.0,1.42801929]
["bitfinex","BTCUSD",1718201771119,0.002,69660.0,69659.0,1.43101929]
["bitfinex","BTCUSD",1718201771522,0.002,69660.0,69659.0,0.96711929]
["bitfinex","BTCUSD",1718201771721,0.001,69660.0,69659.0,0.95811929]
["bitfinex","BTCUSD",1718201771869,0.001,69660.0,69659.0,0.97711929]
["bitfinex","BTCUSD",1718201772076,0.002,69660.0,69659.0,0.97711929]
["bitfinex","BTCUSD",1718201772274,0.002,69660.0,69659.0,0.45731929]
["bitfinex","BTCUSD",1718201772487,0.001,69660.0,69659.0,0.34431929]
["bitfinex","BTCUSD",1718201772934,0.007,69660.0,69659.0,0.34631929]
["bitfinex","BTCUSD",1718201773133,0.107,69660.0,69659.0,0.73647925]
["bitfinex","BTCUSD",1718201773349,0.102,69660.0,69659.0,0.73547925]
["bitfinex","BTCUSD",1718201773750,0.107,69660.0,69659.0,0.73647925]
["bitfinex","BTCUSD",1718201774135,0.007,69660.0,69659.0,0.73647925]
["bitfinex","BTCUSD",1718201774477,0.006,69660.0,69659.0,1.19837925]
["bitfinex","BTCUSD",1718201774862,0.02,69660.0,69659.0,1.19837925]
["bitfinex","BTCUSD",1718201775027,0.02,69660.0,69659.0,0.64531929]
["bitfinex","BTCUSD",1718201775235,0.006,69660.0,69659.0,0.66331929]
["bitfinex","BTCUSD",1718201775788,0.006,69660.0,69659.0,0.64531929]
["bitfinex","BTCUSD",1718201775975,0.02,69660.0,69659.0,0.66331929]
["bitfinex","BTCUSD",1718201776180,0.027,69660.0,69659.0,0.66431929]
["bitfinex","BTCUSD",1718201776559,0.015,69660.0,69659.0,0.66231929]
["bitfinex","BTCUSD",1718201777664,0.015,69660.0,69659.0,0.44431929]
["bitfinex","BTCUSD",1718201777876,0.015,69660.0,69659.0,0.64431929]
["bitfinex","BTCUSD",1718201778072,0.015,69660.0,69659.0,0.66231929]
["bitfinex","BTCUSD",1718201778692,0.001,69660.0,69659.0,0.34431929]
["bitfinex","BTCUSD",1718201779145,0.00813984,69660.0,69659.0,0.34431929]
["bitfinex","BTCUSD",1718201779348,0.15169384,69660.0,69659.0,0.34431929]
["bitfinex","BTCUSD",1718201779553,0.25169384,69660.0,69659.0,0.34431929]
["bitfinex","BTCUSD",1718201780006,0.143558,69658.0,69657.0,0.1]
["bitfinex","BTCUSD",1718201780214,0.14356,69657.0,69656.0,0.5]
["bitfinex","BTCUSD",1718201780426,0.24356,69657.0,69656.0,0.5]
["bitfinex","BTCUSD",1718201780904,0.0321875,69666.0,69656.0,0.5]
["bitfinex","BTCUSD",1718201780905,0.1512,69711.0,69656.0,0.5]
["bitfinex","BTCUSD",1718201781123,0.0221875,70583.0,69750.0,4.00703147]
["bitfinex","BTCUSD",1718201781124,1.94167505,69751.0,69750.0,4.00703147]
["bitfinex","BTCUSD",1718201781326,1.3870756,69703.0,69679.0,0.478]
["bitfinex","BTCUSD",1718201781536,1.98169498,69702.0,69672.0,0.07215996]
["bitfinex","BTCUSD",1718201781743,0.29658498,69701.0,69672.0,0.07215996]
["bitfinex","BTCUSD",1718201781915,0.5915885,69701.0,69665.0,0.478]
["bitfinex","BTCUSD",1718201782181,0.42657917,69701.0,69672.0,0.07215996]
["bitfinex","BTCUSD",1718201782397,0.13963917,69701.0,69672.0,0.07215996]
["bitfinex","BTCUSD",1718201782637,0.1046485,69701.0,69680.0,0.07215996]
["bitfinex","BTCUSD",1718201782866,2.73440601,69702.0,69680.0,0.07215996]
["bitfinex","BTCUSD",1718201783088,0.15831993,69701.0,69687.0,0.07215996]
["bitfinex","BTCUSD",1718201783992,0.14431993,69701.0,69687.0,0.07215996]
["bitfinex","BTCUSD",1718201784850,0.15031993,69701.0,69687.0,0.07315996]
["bitfinex","BTCUSD",1718201785266,0.14431993,69701.0,69687.0,0.07215996]
["bitfinex","BTCUSD",1718201785811,0.14531993,69701.0,69687.0,0.07315996]
["bitfinex","BTCUSD",1718201786033,0.14531993,69701.0,69694.0,0.07215996]
["bitfinex","BTCUSD",1718201786250,0.001,69701.0,69694.0,0.07215996]
["bitfinex","BTCUSD",1718201787090,0.02306536,69702.0,69694.0,0.07215996]
["bitfinex","BTCUSD",1718201787309,0.02306536,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718201787518,0.143439,69716.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718201787732,0.02724034,69715.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718201787956,0.143439,69716.0,69709.0,0.07215996]
["bitfinex","BTCUSD",1718201788165,0.645,69723.0,69709.0,0.07215996]
["bitfinex","BTCUSD",1718201788166,0.6445,69714.0,69709.0,0.07215996]
["bitfinex","BTCUSD",1718201789317,0.6445,69714.0,69713.0,0.1]
["bitfinex","BTCUSD",1718201789524,0.08,69723.0,69713.0,0.1]
["bitfinex","BTCUSD",1718201789525,0.25043947,69737.0,69713.0,0.36061993]
["bitfinex","BTCUSD",1718201789759,0.25043947,69737.0,69729.0,0.07215996]
["bitfinex","BTCUSD",1718201789760,0.02764583,69736.0,69729.0,0.07215996]
["bitfinex","BTCUSD",1718201789951,0.02764583,69736.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201789952,0.18139641,69736.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201790284,0.18139641,69736.0,69716.0,0.07215996]
["bitfinex","BTCUSD",1718201790520,0.18139641,69736.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201790689,0.49331993,69735.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201790887,0.14431993,69734.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201791499,0.023,69733.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201791926,0.206083,69733.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201792132,0.123,69732.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201792296,0.15903316,69732.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201792492,0.023,69731.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201792756,0.023,69731.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201793409,0.023,69735.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201793622,0.00948939,69730.0,69723.0,0.001]
["bitfinex","BTCUSD",1718201793809,0.023,69729.0,69723.0,0.002]
["bitfinex","BTCUSD",1718201794072,0.123,69729.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201794301,0.1,69729.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201794510,0.0102,69728.0,69716.0,0.07215996]
["bitfinex","BTCUSD",1718201794711,0.1,69729.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201795175,0.04280116,69734.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201795391,0.002,69735.0,69723.0,0.002]
["bitfinex","BTCUSD",1718201795584,0.0397581,69734.0,69723.0,0.002]
["bitfinex","BTCUSD",1718201796011,0.0397581,69734.0,69723.0,0.001]
["bitfinex","BTCUSD",1718201796012,0.59172593,69733.0,69723.0,0.001]
["bitfinex","BTCUSD",1718201796263,1.074,69732.0,69709.0,0.07215996]
["bitfinex","BTCUSD",1718201796506,0.1,69731.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201796716,0.002,69729.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201797212,0.00056483,69728.0,69726.0,0.14431993]
["bitfinex","BTCUSD",1718201797650,0.00056483,69728.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201797866,0.00056483,69728.0,69725.0,0.21747989]
["bitfinex","BTCUSD",1718201798103,0.04605648,69728.0,69725.0,0.21747989]
["bitfinex","BTCUSD",1718201798338,0.00056072,69727.0,69725.0,0.21647989]
["bitfinex","BTCUSD",1718201798570,0.00056072,69727.0,69726.0,0.14431993]
["bitfinex","BTCUSD",1718201798867,0.002,69732.0,69726.0,0.001]
["bitfinex","BTCUSD",1718201799139,0.0102,69731.0,69718.0,0.07215996]
["bitfinex","BTCUSD",1718201799425,0.01980661,69731.0,69725.0,0.07315996]
["bitfinex","BTCUSD",1718201800138,0.00960661,69731.0,69725.0,0.07315996]
["bitfinex","BTCUSD",1718201800423,0.25043947,69737.0,69726.0,0.14431993]
["bitfinex","BTCUSD",1718201800697,0.25043947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201801494,0.25043947,69737.0,69736.0,0.56725996]
["bitfinex","BTCUSD",1718201801690,0.25043947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201801931,0.25243947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201802371,0.35243947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201803086,0.38768342,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201803299,0.35243947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201803886,0.35043947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201804333,0.35243947,69737.0,69736.0,0.07315996]
["bitfinex","BTCUSD",1718201804878,0.35043947,69737.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201805064,0.35043947,69737.0,69736.0,0.07315996]
["bitfinex","BTCUSD",1718201805271,0.35043947,69737.0,69736.0,0.07415996]
["bitfinex","BTCUSD",1718201805272,0.35243947,69737.0,69736.0,0.07415996]
["bitfinex","BTCUSD",1718201805485,0.35243947,69737.0,69736.0,0.07315996]
["bitfinex","BTCUSD",1718201805677,0.35243947,69737.0,69736.0,0.07415996]
["bitfinex","BTCUSD",1718201806861,0.35043947,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201807038,0.37343947,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201807271,0.37543947,69737.0,69736.0,0.002]
["bitfinex","BTCUSD",1718201807685,0.37343947,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201807857,0.4273846,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201808104,0.4273846,69737.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201808314,0.123,69736.0,69725.0,0.07215996]
["bitfinex","BTCUSD",1718201808530,0.1,69736.0,69734.0,0.07215996]
["bitfinex","BTCUSD",1718201808737,0.1,69736.0,69735.0,0.14431993]
["bitfinex","BTCUSD",1718201811599,0.102,69736.0,69735.0,0.14531993]
["bitfinex","BTCUSD",1718201812057,0.102,69736.0,69735.0,0.14631993]
["bitfinex","BTCUSD",1718201812971,0.002,69736.0,69735.0,0.14531993]
["bitfinex","BTCUSD",1718201813210,0.002,69736.0,69735.0,0.14631993]
["bitfinex","BTCUSD",1718201813644,0.02277081,69746.0,69735.0,0.14531993]
["bitfinex","BTCUSD",1718201814131,0.243372,69749.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201814348,0.14431993,69748.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201814566,0.1,69747.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201815690,0.002,69746.0,69736.0,0.07215996]
["bitfinex","BTCUSD",1718201816348,0.002,69746.0,69735.0,0.001]
["bitfinex","BTCUSD",1718201816587,0.025,69746.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201816846,0.13931993,69745.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201817083,0.143389,69740.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201817302,0.1,69739.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201817973,0.243392,69739.0,69736.0,0.002]
["bitfinex","BTCUSD",1718201818184,0.143395,69737.0,69736.0,0.002]
["bitfinex","BTCUSD",1718201818403,0.243395,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1718201818615,0.143411,69730.0,69711.0,0.98489936]
["bitfinex","BTCUSD",1718201818835,0.1,69729.0,69711.0,0.98489936]
["bitfinex","BTCUSD",1718201819053,0.1,69729.0,69715.0,0.1]
["bitfinex","BTCUSD",1718201819688,0.1,69729.0,69711.0,0.98489936]
["bitfinex","BTCUSD",1718201819900,0.143403,69734.0,69715.0,0.1]
["bitfinex","BTCUSD",1718201819901,0.1,69733.0,69715.0,0.1]
["bitfinex","BTCUSD",1718201820114,0.023,69736.0,69735.0,0.256597]
["bitfinex","BTCUSD",1718201820326,0.15773188,69736.0,69735.0,0.256597]
["bitfinex","BTCUSD",1718201820532,0.23011739,69736.0,69735.0,0.256597]
["bitfinex","BTCUSD",1718201820983,1.60714132,69736.0,69735.0,0.23817415]
["bitfinex","BTCUSD",1718201821209,0.37443732,69736.0,69735.0,0.23912015]
["bitfinex","BTCUSD",1718201821648,1.86982432,69736.0,69735.0,0.22312015]
["bitfinex","BTCUSD",1718201821881,1.60029947,69736.0,69735.0,0.22312015]
["bitfinex","BTCUSD",1718201822108,1.40173947,69736.0,69735.0,0.22312015]
["bitfinex","BTCUSD",1718201822331,1.52416194,69736.0,69735.0,0.21140524]
["bitfinex","BTCUSD",1718201822764,1.52416194,69736.0,69735.0,0.19440524]
["bitfinex","BTCUSD",1718201823177,1.52416194,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201823178,2.16916194,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201823393,1.80755755,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201823616,1.0921394,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201824044,0.80442247,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201824262,0.925397,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201824499,0.94006975,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201824711,1.15162975,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201824937,1.28255711,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201825159,1.07099711,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201825361,1.05699711,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201825580,1.30137575,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201826003,1.29871875,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201826208,1.16562975,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201826418,1.15162975,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201826632,1.27854474,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201826837,1.29827767,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201827113,0.47023293,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201827324,0.128,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201828158,0.028,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201828673,0.014,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201828900,0.014,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201829132,0.028,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201829370,0.05672942,69736.0,69735.0,0.11797524]
["bitfinex","BTCUSD",1718201829611,0.04272942,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201829831,0.09951684,69736.0,69735.0,0.11697524]
["bitfinex","BTCUSD",1718201830049,0.11351684,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201830275,0.13469174,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201830488,0.17072942,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201830926,0.22635262,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201831352,0.32569086,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201831576,0.142,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201832007,0.20625343,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201832247,0.17825343,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201832484,0.34441369,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201832702,0.4658203,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201832913,0.4798203,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201833340,0.4658203,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201833578,0.51380233,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201833785,0.51380233,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201834214,0.52780233,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201834442,0.82858179,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201834674,1.40425679,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201834882,1.27884538,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201835153,0.41410945,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201835416,0.37797357,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201835640,0.45037689,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201835860,0.45037689,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201835861,0.288788,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201836070,0.08543075,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201836282,0.08543075,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201836283,0.05653489,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201836461,0.04253489,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201836706,0.04253489,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201836929,0.02853489,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201837138,0.05653489,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201837357,0.014,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201838037,0.028,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201838917,0.03752307,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201839360,0.03752307,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201839361,0.027,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201839834,0.07833766,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201840055,0.114,69736.0,69735.0,0.10977524]
["bitfinex","BTCUSD",1718201840273,0.15555963,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201840491,0.324819,69736.0,69735.0,0.11077524]
["bitfinex","BTCUSD",1718201840670,0.324819,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201840832,0.338819,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201841239,0.43502885,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201841757,0.44902885,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201842776,0.40546922,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201842986,0.3571347,69736.0,69735.0,0.30077524]
["bitfinex","BTCUSD",1718201843189,0.40549371,69736.0,69735.0,1.06927524]
["bitfinex","BTCUSD",1718201843337,0.126,69736.0,69735.0,1.06927524]
["bitfinex","BTCUSD",1718201843563,0.026,69736.0,69735.0,1.06927524]
["bitfinex","BTCUSD",1718201843717,0.126,69736.0,69735.0,1.43159517]
["bitfinex","BTCUSD",1718201843921,0.126,69736.0,69735.0,1.23159517]
["bitfinex","BTCUSD",1718201844373,0.126,69736.0,69735.0,1.21359517]
["bitfinex","BTCUSD",1718201844915,0.026,69736.0,69735.0,1.21359517]
["bitfinex","BTCUSD",1718201845118,0.026,69736.0,69735.0,1.43159517]
["bitfinex","BTCUSD",1718201845519,0.026,69736.0,69735.0,1.20829517]
["bitfinex","BTCUSD",1718201845772,0.026,69736.0,69735.0,1.40829517]
["bitfinex","BTCUSD",1718201846177,0.026,69736.0,69735.0,1.6526151]
["bitfinex","BTCUSD",1718201846320,0.026,69736.0,69735.0,1.50829517]
["bitfinex","BTCUSD",1718201847183,0.014,69736.0,69735.0,1.50729517]
["bitfinex","BTCUSD",1718201847439,0.00086,69745.0,69735.0,1.50729517]
["bitfinex","BTCUSD",1718201847615,0.00086,69745.0,69744.0,0.17215932]
["bitfinex","BTCUSD",1718201847856,0.00086,69745.0,69744.0,0.31647925]
["bitfinex","BTCUSD",1718201848199,0.01925166,69749.0,69747.0,0.1]
["bitfinex","BTCUSD",1718201848399,0.01925166,69749.0,69744.0,1.15922717]
["bitfinex","BTCUSD",1718201848400,0.04286741,69755.0,69754.0,0.1]
["bitfinex","BTCUSD",1718201848615,0.08575077,69759.0,69755.0,0.3032]
["bitfinex","BTCUSD",1718201848616,0.04286741,69759.0,69755.0,0.3032]
["bitfinex","BTCUSD",1718201848817,0.10840695,69765.0,69760.0,0.09999936]
["bitfinex","BTCUSD",1718201848818,0.00121849,69765.0,69760.0,0.09999936]
["bitfinex","BTCUSD",1718201849021,0.00121849,69765.0,69764.0,0.07215996]
["bitfinex","BTCUSD",1718201849233,0.00121849,69765.0,69764.0,0.85805996]
["bitfinex","BTCUSD",1718201849440,0.00121849,69765.0,69758.0,0.7859]
["bitfinex","BTCUSD",1718201849642,0.00121849,69765.0,69763.0,0.07215996]
["bitfinex","BTCUSD",1718201849852,0.00121849,69765.0,69763.0,0.06165996]
["bitfinex","BTCUSD",1718201850278,0.00121849,69765.0,69764.0,0.14431993]
["bitfinex","BTCUSD",1718201850488,0.00121849,69765.0,69764.0,1.04461785]
["bitfinex","BTCUSD",1718201850737,0.00121849,69765.0,69764.0,0.92561993]
["bitfinex","BTCUSD",1718201851315,0.00121849,69765.0,69759.0,0.1]
["bitfinex","BTCUSD",1718201851529,0.01121849,69765.0,69763.0,0.07315996]
["bitfinex","BTCUSD",1718201851705,0.01121849,69765.0,69764.0,1.1894]
["bitfinex","BTCUSD",1718201851892,0.01121849,69765.0,69764.0,1.47803986]
["bitfinex","BTCUSD",1718201852094,0.01121849,69765.0,69764.0,1.11571993]
["bitfinex","BTCUSD",1718201852523,0.00121849,69765.0,69764.0,1.11571993]
["bitfinex","BTCUSD",1718201852750,0.00121849,69765.0,69764.0,1.02681993]
["bitfinex","BTCUSD",1718201852948,0.01521849,69765.0,69764.0,1.02681993]
["bitfinex","BTCUSD",1718201853153,0.00121849,69765.0,69764.0,1.02681993]
["bitfinex","BTCUSD",1718201853554,0.01521849,69765.0,69764.0,1.02781993]
["bitfinex","BTCUSD",1718201854187,0.00121849,69765.0,69764.0,1.02681993]
["bitfinex","BTCUSD",1718201854389,0.00121849,69765.0,69764.0,1.11521993]
["bitfinex","BTCUSD",1718201855076,0.01221849,69765.0,69764.0,1.11621993]
["bitfinex","BTCUSD",1718201855649,0.02621849,69765.0,69764.0,1.11721993]
["bitfinex","BTCUSD",1718201855849,0.01521849,69765.0,69764.0,1.02781993]
["bitfinex","BTCUSD",1718201856056,0.00121849,69765.0,69764.0,1.02681993]
["bitfinex","BTCUSD",1718201856257,0.02707849,69765.0,69764.0,1.02881993]
["bitfinex","BTCUSD",1718201856859,0.02707849,69765.0,69764.0,0.92881993]
["bitfinex","BTCUSD",1718201857029,0.02707849,69765.0,69764.0,1.02881993]
["bitfinex","BTCUSD",1718201857231,0.01307849,69765.0,69764.0,1.02781993]
["bitfinex","BTCUSD",1718201857491,0.00017303,69770.0,69769.0,0.0884]
["bitfinex","BTCUSD",1718201857653,0.00017303,69770.0,69769.0,0.55071929]
["bitfinex","BTCUSD",1718201857865,0.00017303,69770.0,69769.0,1.15011929]
["bitfinex","BTCUSD",1718201858067,0.00017303,69770.0,69769.0,1.35011929]
["bitfinex","BTCUSD",1718201858423,0.00017303,69770.0,69769.0,1.45011929]
["bitfinex","BTCUSD",1718201859931,0.01117303,69770.0,69769.0,1.45111929]
["bitfinex","BTCUSD",1718201860368,0.00017303,69770.0,69769.0,1.45011929]
["bitfinex","BTCUSD",1718201860543,0.01417303,69770.0,69769.0,1.45111929]
["bitfinex","BTCUSD",1718201860785,0.00017303,69770.0,69769.0,1.23211929]
["bitfinex","BTCUSD",1718201860984,0.00017303,69770.0,69769.0,1.45011929]
["bitfinex","BTCUSD",1718201861537,0.00017303,69770.0,69769.0,1.23211929]
["bitfinex","BTCUSD",1718201862150,0.00117303,69770.0,69769.0,1.14471929]
["bitfinex","BTCUSD",1718201862515,0.00117303,69770.0,69769.0,1.23311929]
["bitfinex","BTCUSD",1718201862719,0.00017303,69770.0,69769.0,1.23211929]
["bitfinex","BTCUSD",1718201862930,0.00017303,69770.0,69769.0,1.14371929]
["bitfinex","BTCUSD",1718201863089,0.00117303,69770.0,69769.0,1.14471929]
["bitfinex","BTCUSD",1718201863493,0.00117303,69770.0,69769.0,0.14631993]
["bitfinex","BTCUSD",1718201863494,0.01517303,69770.0,69769.0,0.14631993]
["bitfinex","BTCUSD",1718201863934,0.01417303,69770.0,69769.0,0.24531993]
["bitfinex","BTCUSD",1718201864139,0.00017303,69770.0,69769.0,0.24431993]
["bitfinex","BTCUSD",1718201864523,0.00017303,69770.0,69769.0,0.14431993]
["bitfinex","BTCUSD",1718201864694,0.00017303,69770.0,69765.0,0.2]
["bitfinex","BTCUSD",1718201864695,0.00017303,69770.0,69765.0,0.29996]
["bitfinex","BTCUSD",1718201864895,0.01417303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201865334,0.00017303,69770.0,69769.0,0.14431993]
["bitfinex","BTCUSD",1718201865534,0.00117303,69770.0,69769.0,0.14531993]
["bitfinex","BTCUSD",1718201866398,0.00017303,69770.0,69769.0,0.14431993]
["bitfinex","BTCUSD",1718201866593,0.00117303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201867216,0.00117303,69770.0,69766.0,0.1]
["bitfinex","BTCUSD",1718201867217,0.00017303,69770.0,69766.0,0.1]
["bitfinex","BTCUSD",1718201867662,0.01417303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201867829,0.01417303,69770.0,69766.0,0.1]
["bitfinex","BTCUSD",1718201868243,0.02817303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201868443,0.02817303,69770.0,69765.0,0.19996]
["bitfinex","BTCUSD",1718201868444,0.01417303,69770.0,69765.0,0.19996]
["bitfinex","BTCUSD",1718201868791,0.01417303,69770.0,69766.0,0.001]
["bitfinex","BTCUSD",1718201868792,0.02817303,69770.0,69766.0,0.001]
["bitfinex","BTCUSD",1718201869205,0.01417303,69770.0,69765.0,0.19996]
["bitfinex","BTCUSD",1718201869416,0.01417303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201869620,0.04217303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201870035,0.02817303,69770.0,69769.0,0.59721993]
["bitfinex","BTCUSD",1718201870472,0.04217303,69770.0,69769.0,0.59721993]
["bitfinex","BTCUSD",1718201870877,0.01417303,69770.0,69769.0,0.59621993]
["bitfinex","BTCUSD",1718201871087,0.00017303,69770.0,69769.0,0.59621993]
["bitfinex","BTCUSD",1718201871301,0.01417303,69770.0,69769.0,0.59621993]
["bitfinex","BTCUSD",1718201871734,0.01417303,69770.0,69769.0,0.81421993]
["bitfinex","BTCUSD",1718201871950,0.02817303,69770.0,69769.0,0.81521993]
["bitfinex","BTCUSD",1718201872362,0.02817303,69770.0,69769.0,0.59721993]
["bitfinex","BTCUSD",1718201873936,0.02817303,69770.0,69769.0,0.81521993]
["bitfinex","BTCUSD",1718201874414,0.02817303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201876413,0.03977303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201877071,0.13984112,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201877285,0.23984112,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201878026,0.2686046,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201878253,0.23984112,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201878483,0.18765303,69770.0,69769.0,0.14531993]
["bitfinex","BTCUSD",1718201878707,0.18765303,69770.0,69769.0,0.24531993]
["bitfinex","BTCUSD",1718201878921,0.13984112,69770.0,69769.0,0.55171993]
["bitfinex","BTCUSD",1718201879137,0.13984112,69770.0,69769.0,1.32101993]
["bitfinex","BTCUSD",1718201879138,0.02817303,69770.0,69769.0,1.32101993]
["bitfinex","BTCUSD",1718201879566,0.02817303,69770.0,69769.0,1.01461993]
["bitfinex","BTCUSD",1718201880957,0.02817303,69770.0,69769.0,0.55561993]
["bitfinex","BTCUSD",1718201881436,0.02817303,69770.0,69769.0,0.77361993]
["bitfinex","BTCUSD",1718201882147,0.02817303,69770.0,69769.0,0.14531993]
["bitfinex","BTCUSD",1718201882388,0.02817303,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1718201882884,0.02817303,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201883389,0.12616237,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201884110,0.16664947,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201884367,0.12616237,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201884799,0.28479937,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201885009,0.29919937,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201885242,0.34652886,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201885521,0.33965442,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201885757,0.38068848,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201886432,0.40368848,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201887077,0.66524848,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201887297,0.82397616,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201888396,1.29709042,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201888612,1.07697042,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201888832,2.48363742,69770.0,69769.0,0.1]
["bitfinex","BTCUSD",1718201889036,2.48363742,69770.0,69769.0,0.101]
["bitfinex","BTCUSD",1718201889258,2.51163742,69770.0,69769.0,0.102]
["bitfinex","BTCUSD",1718201889477,2.26395054,69770.0,69769.0,0.084]
["bitfinex","BTCUSD",1718201889694,0.169336,69766.0,69765.0,0.19996]
["bitfinex","BTCUSD",1718201889908,0.80958177,69766.0,69765.0,0.15192]
["bitfinex","BTCUSD",1718201890126,1.14310428,69766.0,69765.0,0.152866]
["bitfinex","BTCUSD",1718201890351,1.30128415,69766.0,69765.0,0.0875654]
["bitfinex","BTCUSD",1718201890617,3.39586348,69766.0,69765.0,0.07318349]
["bitfinex","BTCUSD",1718201890842,0.0116,69738.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201891083,0.0116,69738.0,69737.0,0.43295979]
["bitfinex","BTCUSD",1718201891312,0.0116,69738.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201891529,0.0931607,69737.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201891738,0.0116,69736.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201891971,0.467064,69736.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201892219,0.323667,69736.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201892443,0.43425907,69736.0,69735.0,0.27647524]
["bitfinex","BTCUSD",1718201892662,0.63072281,69736.0,69735.0,0.190946]
["bitfinex","BTCUSD",1718201892870,0.53072281,69736.0,69735.0,0.190946]
["bitfinex","BTCUSD",1718201893047,0.5754229,69736.0,69735.0,0.190946]
["bitfinex","BTCUSD",1718201893326,0.5894229,69736.0,69735.0,0.190946]
["bitfinex","BTCUSD",1718201893454,0.64571892,69736.0,69735.0,0.190946]
["bitfinex","BTCUSD",1718201893829,0.64571892,69736.0,69735.0,0.17294587]
["bitfinex","BTCUSD",1718201893830,2.81406692,69736.0,69735.0,0.17294587]
["bitfinex","BTCUSD",1718201894055,1.07591092,69736.0,69735.0,0.15194587]
["bitfinex","BTCUSD",1718201894262,2.92680001,69736.0,69735.0,0.15053552]
["bitfinex","BTCUSD",1718201894485,2.70221399,69736.0,69735.0,0.15053552]
["bitfinex","BTCUSD",1718201894697,1.59338092,69736.0,69735.0,0.15153552]
["bitfinex","BTCUSD",1718201895121,1.76003492,69736.0,69735.0,0.14836019]
["bitfinex","BTCUSD",1718201895339,1.74603492,69736.0,69735.0,0.14022019]
["bitfinex","BTCUSD",1718201895557,1.74603492,69736.0,69735.0,0.07154325]
["bitfinex","BTCUSD",1718201895558,1.58783899,69736.0,69735.0,0.07154325]
["bitfinex","BTCUSD",1718201895764,2.39515873,69736.0,69707.0,0.3319]
["bitfinex","BTCUSD",1718201895979,0.1,69717.0,69715.0,0.43295979]
["bitfinex","BTCUSD",1718201896209,0.04152877,69716.0,69706.0,0.09999936]
["bitfinex","BTCUSD",1718201896438,0.08256283,69716.0,69708.0,0.50511975]
["bitfinex","BTCUSD",1718201896667,0.143426,69723.0,69708.0,0.07215996]
["bitfinex","BTCUSD",1718201896668,0.1,69722.0,69708.0,0.07215996]
["bitfinex","BTCUSD",1718201896948,0.05117597,69721.0,69716.0,0.07215996]
["bitfinex","BTCUSD",1718201897160,0.1,69722.0,69718.0,0.4955]
["bitfinex","BTCUSD",1718201897384,0.36,69731.0,69721.0,0.09999936]
["bitfinex","BTCUSD",1718201898031,0.36,69731.0,69718.0,0.4955]
["bitfinex","BTCUSD",1718201898032,0.38908526,69731.0,69718.0,0.4955]
["bitfinex","BTCUSD",1718201898262,0.38908526,69731.0,69713.0,0.09999936]
["bitfinex","BTCUSD",1718201898263,0.14431993,69730.0,69713.0,0.09999936]
["bitfinex","BTCUSD",1718201898476,0.18587864,69730.0,69711.0,0.7829]
["bitfinex","BTCUSD",1718201898689,0.18587864,69730.0,69706.0,0.19999936]
["bitfinex","BTCUSD",1718201898690,0.36431337,69729.0,69706.0,0.56749936]
["bitfinex","BTCUSD",1718201898910,0.28684,69726.0,69706.0,0.09999936]
["bitfinex","BTCUSD",1718201899130,0.3369949,69725.0,69706.0,0.09999936]
["bitfinex","BTCUSD",1718201899347,0.3369949,69725.0,69701.0,0.4711]
["bitfinex","BTCUSD",1718201899348,0.14344,69716.0,69701.0,0.4711]
["bitfinex","BTCUSD",1718201899570,0.123,69715.0,69701.0,0.4711]
["bitfinex","BTCUSD",1718201899785,0.266441,69715.0,69701.0,0.4711]
["bitfinex","BTCUSD",1718201900011,0.1,69715.0,69705.0,0.09999936]
["bitfinex","BTCUSD",1718201900227,0.1,69715.0,69707.0,0.218]
["bitfinex","BTCUSD",1718201900447,0.1,69715.0,69712.0,0.09999936]
["bitfinex","BTCUSD",1718201900662,0.014,69722.0,69712.0,0.09999936]
["bitfinex","BTCUSD",1718201900831,0.1,69728.0,69712.0,0.11799936]
["bitfinex","BTCUSD",1718201901013,0.023,69727.0,69714.0,0.3273]
["bitfinex","BTCUSD",1718201901212,0.014,69725.0,69714.0,0.3273]
["bitfinex","BTCUSD",1718201901596,0.023,69724.0,69714.0,0.3273]
["bitfinex","BTCUSD",1718201901825,0.02623199,69724.0,69715.0,0.63421993]
["bitfinex","BTCUSD",1718201902062,0.1,69728.0,69715.0,0.65221993]
["bitfinex","BTCUSD",1718201902276,0.1,69728.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201902491,0.11713837,69728.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201902707,0.014,69725.0,69719.0,0.31799936]
["bitfinex","BTCUSD",1718201902918,0.014,69725.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201903125,0.01713837,69728.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201903393,0.11066384,69727.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201903794,0.1,69726.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201904221,0.014,69725.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201904942,0.014,69725.0,69715.0,0.63421993]
["bitfinex","BTCUSD",1718201905626,0.014,69725.0,69715.0,0.4899]
["bitfinex","BTCUSD",1718201905873,0.014,69727.0,69715.0,0.4899]
["bitfinex","BTCUSD",1718201906101,0.08463209,69726.0,69709.0,0.4711]
["bitfinex","BTCUSD",1718201906351,0.265548,69724.0,69709.0,0.4711]
["bitfinex","BTCUSD",1718201906586,0.123,69723.0,69709.0,0.5711]
["bitfinex","BTCUSD",1718201906811,0.123,69723.0,69709.0,0.4711]
["bitfinex","BTCUSD",1718201907046,0.14343,69721.0,69709.0,0.4711]
["bitfinex","BTCUSD",1718201907283,0.1,69720.0,69707.0,0.3311]
["bitfinex","BTCUSD",1718201907512,0.123,69720.0,69707.0,0.3311]
["bitfinex","BTCUSD",1718201907739,0.1,69720.0,69711.0,0.09999936]
["bitfinex","BTCUSD",1718201907960,0.1,69720.0,69713.0,0.018]
["bitfinex","BTCUSD",1718201908180,0.1,69720.0,69714.0,0.018]
["bitfinex","BTCUSD",1718201908409,0.1,69723.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201908685,0.36,69729.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201908686,0.1,69728.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201908922,0.014,69720.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201910322,0.0531148,69720.0,69719.0,0.95601993]
["bitfinex","BTCUSD",1718201910539,0.028,69720.0,69719.0,0.45611993]
["bitfinex","BTCUSD",1718201910754,0.028,69720.0,69714.0,0.15601993]
["bitfinex","BTCUSD",1718201910967,0.014,69720.0,69715.0,0.14431993]
["bitfinex","BTCUSD",1718201911202,0.028,69720.0,69715.0,0.16231993]
["bitfinex","BTCUSD",1718201911410,0.028,69720.0,69716.0,0.018]
["bitfinex","BTCUSD",1718201911626,0.028,69720.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201911844,0.014,69720.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201912059,0.014,69720.0,69719.0,0.46231929]
["bitfinex","BTCUSD",1718201912723,0.1,69731.0,69728.0,0.09999936]
["bitfinex","BTCUSD",1718201912942,0.1,69731.0,69730.0,0.018]
["bitfinex","BTCUSD",1718201913170,0.1,69731.0,69730.0,0.218]
["bitfinex","BTCUSD",1718201913617,0.1,69731.0,69728.0,0.09999936]
["bitfinex","BTCUSD",1718201913858,0.1,69731.0,69729.0,0.771]
["bitfinex","BTCUSD",1718201914088,0.1,69731.0,69730.0,0.018]
["bitfinex","BTCUSD",1718201914341,0.1,69731.0,69730.0,0.218]
["bitfinex","BTCUSD",1718201914568,0.1,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201915044,0.1,69731.0,69730.0,0.48565186]
["bitfinex","BTCUSD",1718201915045,0.114,69731.0,69730.0,0.48565186]
["bitfinex","BTCUSD",1718201915294,0.1,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201915515,0.114,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201915740,0.128,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201915951,0.114,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201916179,0.128,69731.0,69730.0,0.14431993]
["bitfinex","BTCUSD",1718201916445,0.114,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201916875,0.128,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201918144,0.028,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201918365,0.128,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201918580,0.028,69731.0,69730.0,0.36231993]
["bitfinex","BTCUSD",1718201918833,0.028,69731.0,69730.0,1.42645186]
["bitfinex","BTCUSD",1718201919035,0.028,69731.0,69730.0,1.30211993]
["bitfinex","BTCUSD",1718201919502,0.057391,69758.0,69744.0,1.11159936]
["bitfinex","BTCUSD",1718201919705,0.1,69756.0,69744.0,1.32807925]
["bitfinex","BTCUSD",1718201919927,0.36,69757.0,69744.0,1.32807925]
["bitfinex","BTCUSD",1718201920374,0.1,69756.0,69744.0,1.32807925]
["bitfinex","BTCUSD",1718201920783,0.4055,69745.0,69744.0,1.32807925]
["bitfinex","BTCUSD",1718201920994,0.4195,69745.0,69744.0,1.32807925]
["bitfinex","BTCUSD",1718201921206,0.4195,69745.0,69744.0,0.96575932]
["bitfinex","BTCUSD",1718201921422,0.4195,69745.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718201921639,0.1,69744.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718201921860,0.023,69743.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718201922279,0.1,69742.0,69727.0,0.09999936]
["bitfinex","BTCUSD",1718201922499,0.243389,69740.0,69734.0,0.07215996]
["bitfinex","BTCUSD",1718201922757,0.70304398,69739.0,69734.0,0.05215996]
["bitfinex","BTCUSD",1718201922972,0.13984398,69738.0,69720.0,0.87809936]
["bitfinex","BTCUSD",1718201923178,0.3438569,69737.0,69731.0,0.07215996]
["bitfinex","BTCUSD",1718201923399,0.143402,69735.0,69731.0,0.07215996]
["bitfinex","BTCUSD",1718201923610,0.31684398,69734.0,69720.0,0.87809936]
["bitfinex","BTCUSD",1718201923818,0.31684398,69734.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201923819,0.13984398,69733.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201924092,0.11684398,69732.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201924309,0.13984398,69731.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201924518,0.23984398,69730.0,69724.0,0.07215996]
["bitfinex","BTCUSD",1718201924743,0.1,69730.0,69725.0,0.09682593]
["bitfinex","BTCUSD",1718201924948,0.1,69730.0,69728.0,0.018]
["bitfinex","BTCUSD",1718201925158,0.1,69730.0,69727.0,0.09999936]
["bitfinex","BTCUSD",1718201925440,0.1,69730.0,69727.0,0.10099936]
["bitfinex","BTCUSD",1718201925688,0.2,69741.0,69727.0,0.10099936]
["bitfinex","BTCUSD",1718201925923,0.21460399,69740.0,69727.0,0.10099936]
["bitfinex","BTCUSD",1718201926141,0.78600316,69739.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201926361,0.1,69735.0,69719.0,0.09999936]
["bitfinex","BTCUSD",1718201926600,0.1,69735.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201926601,0.013,69732.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201926834,0.15127027,69731.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201927054,0.013,69732.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201927055,0.58607027,69730.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201927261,0.15052986,69729.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201927473,0.123,69728.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201928347,0.123,69728.0,69719.0,0.018]
["bitfinex","BTCUSD",1718201928562,0.1,69729.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201928770,0.1,69729.0,69727.0,0.001]
["bitfinex","BTCUSD",1718201928999,0.1,69729.0,69724.0,0.019]
["bitfinex","BTCUSD",1718201929272,0.1,69729.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201929499,0.036,69728.0,69724.0,0.002]
["bitfinex","BTCUSD",1718201929716,0.3,69727.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201929937,0.1,69726.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201930180,0.1,69726.0,69716.0,0.018]
["bitfinex","BTCUSD",1718201930421,0.15706032,69726.0,69716.0,0.14431993]
["bitfinex","BTCUSD",1718201930639,0.15706032,69726.0,69724.0,0.001]
["bitfinex","BTCUSD",1718201931031,0.4693,69725.0,69716.0,0.14431993]
["bitfinex","BTCUSD",1718201931254,0.1,69724.0,69716.0,0.36231993]
["bitfinex","BTCUSD",1718201931428,0.1,69724.0,69716.0,0.14431993]
["bitfinex","BTCUSD",1718201932476,0.1,69724.0,69715.0,0.09999936]
["bitfinex","BTCUSD",1718201932477,0.023,69723.0,69715.0,0.09999936]
["bitfinex","BTCUSD",1718201932693,0.09923,69722.0,69715.0,0.09999936]
["bitfinex","BTCUSD",1718201932833,0.19923,69722.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201933074,0.36912727,69721.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201933261,0.15411795,69720.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201933467,0.18197482,69719.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201933671,0.20004002,69718.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201933877,0.10004002,69717.0,69716.0,0.002]
["bitfinex","BTCUSD",1718201934104,0.1,69717.0,69716.0,0.10199936]
["bitfinex","BTCUSD",1718201934324,0.1,69717.0,69716.0,0.58309936]
["bitfinex","BTCUSD",1718201934526,0.1,69717.0,69716.0,0.80009936]
["bitfinex","BTCUSD",1718201934723,0.1,69717.0,69716.0,0.58209936]
["bitfinex","BTCUSD",1718201934927,0.1,69717.0,69716.0,0.80109936]
["bitfinex","BTCUSD",1718201935152,0.014,69719.0,69716.0,0.90939936]
["bitfinex","BTCUSD",1718201935304,0.014,69719.0,69716.0,1.10939936]
["bitfinex","BTCUSD",1718201935508,0.014,69719.0,69717.0,0.218]
["bitfinex","BTCUSD",1718201935931,0.014,69719.0,69716.0,0.89139936]
["bitfinex","BTCUSD",1718201936494,0.013,69717.0,69716.0,0.10199936]
["bitfinex","BTCUSD",1718201936712,0.24270054,69727.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201936713,0.0168354,69722.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201936949,0.0168354,69722.0,69707.0,0.3227]
["bitfinex","BTCUSD",1718201937171,0.014,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201937376,0.5125,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201937591,0.91428707,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201938216,0.805927,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1718201938434,0.90253166,69717.0,69703.0,0.09999936]
["bitfinex","BTCUSD",1718201938626,0.23360466,69716.0,69703.0,0.09999936]
["bitfinex","BTCUSD",1718201938862,0.11060466,69715.0,69703.0,0.09999936]
["bitfinex","BTCUSD",1718201939070,0.24186662,69714.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201939273,0.11060466,69713.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201939495,0.24186662,69714.0,69703.0,0.09999936]
["bitfinex","BTCUSD",1718201939496,0.023,69712.0,69703.0,0.09999936]
["bitfinex","BTCUSD",1718201939814,0.3118,69712.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201940039,0.023,69711.0,69703.0,0.001]
["bitfinex","BTCUSD",1718201940242,0.04536666,69710.0,69700.0,0.018541]
["bitfinex","BTCUSD",1718201940434,0.04536666,69710.0,69700.0,0.218541]
["bitfinex","BTCUSD",1718201940858,0.04536666,69710.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201941069,0.023,69709.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201941572,0.0965219,69708.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201941746,0.17602923,69708.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201941948,0.67472923,69708.0,69707.0,0.001]
["bitfinex","BTCUSD",1718201942152,0.67472923,69708.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201942153,0.1,69705.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201942351,0.18545782,69704.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201942548,0.1195219,69703.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201942798,0.54913592,69702.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201942999,0.023,69701.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201943253,0.06865711,69701.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201943456,0.11193592,69701.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201943663,0.023,69701.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201943808,0.023,69704.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201944211,0.014,69703.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201944433,0.023,69702.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201944603,0.123,69702.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201945030,0.92675711,69701.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201945233,0.99303592,69701.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201945406,0.123,69701.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201945608,0.20816361,69701.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201945838,0.14565711,69701.0,69700.0,0.001541]
["bitfinex","BTCUSD",1718201946055,0.1,69701.0,69700.0,0.000541]
["bitfinex","BTCUSD",1718201946220,1.29,69708.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201946590,0.11886662,69714.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201947024,0.1,69714.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201947239,0.1,69713.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201947662,0.023,69712.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201947837,0.123,69712.0,69707.0,0.09999936]
["bitfinex","BTCUSD",1718201948072,0.014,69708.0,69707.0,0.10099936]
["bitfinex","BTCUSD",1718201948899,0.014,69708.0,69707.0,0.09899936]
["bitfinex","BTCUSD",1718201949878,0.014,69708.0,69707.0,0.09799936]
["bitfinex","BTCUSD",1718201950986,0.028,69708.0,69707.0,0.09799936]
["bitfinex","BTCUSD",1718201956613,0.028,69708.0,69701.0,0.3088]
["bitfinex","BTCUSD",1718201956831,0.19640726,69708.0,69701.0,0.3268]
["bitfinex","BTCUSD",1718201957043,0.23027933,69707.0,69703.0,0.018]
["bitfinex","BTCUSD",1718201957269,0.1,69707.0,69706.0,0.018]
["bitfinex","BTCUSD",1718201957544,0.1,69707.0,69706.0,0.6787]
["bitfinex","BTCUSD",1718201958003,0.1,69707.0,69706.0,0.4607]
["bitfinex","BTCUSD",1718201958200,0.028,69708.0,69707.0,0.11599936]
["bitfinex","BTCUSD",1718201958724,0.014,69708.0,69707.0,0.11599936]
["bitfinex","BTCUSD",1718201958938,0.014,69708.0,69707.0,0.11694536]
["bitfinex","BTCUSD",1718201959145,0.014,69708.0,69707.0,0.63824536]
["bitfinex","BTCUSD",1718201959353,0.014,69708.0,69707.0,0.43824536]
["bitfinex","BTCUSD",1718201959591,0.014,69708.0,69707.0,0.63824536]
["bitfinex","BTCUSD",1718201960878,0.028,69708.0,69707.0,0.63924536]
["bitfinex","BTCUSD",1718201961063,0.028,69708.0,69707.0,0.63824536]
["bitfinex","BTCUSD",1718201961295,0.028,69708.0,69707.0,0.90245983]
["bitfinex","BTCUSD",1718201961515,0.028,69708.0,69707.0,1.24226529]
["bitfinex","BTCUSD",1718201961743,0.028,69708.0,69707.0,1.25226529]
["bitfinex","BTCUSD",1718201961964,0.042,69708.0,69707.0,1.25226529]
["bitfinex","BTCUSD",1718201962444,0.014,69708.0,69707.0,1.25126529]
["bitfinex","BTCUSD",1718201962874,0.028,69708.0,69707.0,1.25226529]
["bitfinex","BTCUSD",1718201963086,0.014,69708.0,69707.0,1.25226529]
["bitfinex","BTCUSD",1718201965451,0.028,69708.0,69707.0,1.25226529]
["bitfinex","BTCUSD",1718201968124,0.01729909,69723.0,69722.0,0.31599936]
["bitfinex","BTCUSD",1718201968343,0.14276402,69733.0,69725.0,0.018]
["bitfinex","BTCUSD",1718201968550,0.26389911,69732.0,69722.0,0.09799936]
["bitfinex","BTCUSD",1718201968761,0.29813509,69731.0,69722.0,0.09799936]
["bitfinex","BTCUSD",1718201968965,0.19813509,69730.0,69722.0,0.09799936]
["bitfinex","BTCUSD",1718201969170,0.24284203,69729.0,69722.0,0.09799936]
["bitfinex","BTCUSD",1718201969373,0.023,69728.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201969815,0.4817,69727.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201970016,0.24445246,69726.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201970253,0.20847371,69725.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201970482,0.24445246,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201970682,0.33147371,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201970891,0.32098825,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201971974,0.32098825,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201972533,0.32098825,69724.0,69723.0,0.07415996]
["bitfinex","BTCUSD",1718201972534,0.63278825,69724.0,69723.0,0.07415996]
["bitfinex","BTCUSD",1718201972742,0.72058139,69724.0,69723.0,0.07415996]
["bitfinex","BTCUSD",1718201972952,0.72058139,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201972953,0.59949379,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201973168,0.72428132,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201973602,0.96881395,69724.0,69723.0,0.07215996]
["bitfinex","BTCUSD",1718201973824,1.0849476,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201974034,1.1278158,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201974255,0.98349587,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201974967,0.98349979,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201975185,0.84629979,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201975574,0.80302098,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201976008,0.36465195,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201976224,0.32807835,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201976427,0.27433746,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201976634,0.27433746,69724.0,69723.0,0.09115996]
["bitfinex","BTCUSD",1718201976867,0.27433746,69724.0,69723.0,0.29115996]
["bitfinex","BTCUSD",1718201977076,0.25133746,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201977308,0.14037046,69724.0,69723.0,0.07315996]
["bitfinex","BTCUSD",1718201977535,0.04037046,69724.0,69723.0,0.29115996]
["bitfinex","BTCUSD",1718201977763,0.013,69724.0,69723.0,0.43547989]
["bitfinex","BTCUSD",1718201978193,0.013,69724.0,69723.0,1.25947989]
["bitfinex","BTCUSD",1718201978866,0.00086,69734.0,69733.0,0.31599936]
["bitfinex","BTCUSD",1718201979084,0.00086,69734.0,69733.0,1.11929936]
["bitfinex","BTCUSD",1718201980095,0.01086,69734.0,69733.0,1.12029936]
["bitfinex","BTCUSD",1718201982628,0.02386,69734.0,69733.0,1.12129936]
["bitfinex","BTCUSD",1718201983402,0.02386,69734.0,69733.0,1.37874923]
["bitfinex","BTCUSD",1718201983754,0.02386,69734.0,69733.0,1.53215323]
["bitfinex","BTCUSD",1718201984380,0.01086,69734.0,69733.0,1.41802329]
["bitfinex","BTCUSD",1718201985050,0.00086,69734.0,69733.0,1.56822329]
["bitfinex","BTCUSD",1718201985481,0.04287212,69767.0,69760.0,0.218]
["bitfinex","BTCUSD",1718201985693,0.04287212,69767.0,69757.0,0.09799936]
["bitfinex","BTCUSD",1718201985694,0.43295979,69762.0,69757.0,0.09799936]
["bitfinex","BTCUSD",1718201985903,0.36,69768.0,69757.0,0.09799936]
["bitfinex","BTCUSD",1718201986154,0.23506743,69767.0,69757.0,0.1295993]
["bitfinex","BTCUSD",1718201986357,0.17446699,69766.0,69757.0,0.3475993]
["bitfinex","BTCUSD",1718201986567,0.36,69768.0,69757.0,0.1475993]
["bitfinex","BTCUSD",1718201986772,0.22078199,69767.0,69760.0,0.001]
["bitfinex","BTCUSD",1718201986977,0.012,69767.0,69764.0,0.09799936]
["bitfinex","BTCUSD",1718201987391,0.37720569,69768.0,69765.0,0.018]
["bitfinex","BTCUSD",1718201987594,0.37720569,69768.0,69764.0,0.31599936]
["bitfinex","BTCUSD",1718201987804,0.011,69766.0,69764.0,0.09799936]
["bitfinex","BTCUSD",1718201988663,0.011,69766.0,69757.0,0.09999936]
["bitfinex","BTCUSD",1718201988889,0.12891387,69765.0,69757.0,0.09999936]
["bitfinex","BTCUSD",1718201989078,0.1,69764.0,69757.0,0.09899936]
["bitfinex","BTCUSD",1718201989286,0.023,69763.0,69757.0,0.09899936]
["bitfinex","BTCUSD",1718201989494,0.023,69763.0,69758.0,0.218]
["bitfinex","BTCUSD",1718201989914,0.023,69763.0,69759.0,0.018]
["bitfinex","BTCUSD",1718201990123,0.023,69763.0,69757.0,0.09899936]
["bitfinex","BTCUSD",1718201990328,0.023,69765.0,69757.0,0.09799936]
["bitfinex","BTCUSD",1718201990543,0.023,69766.0,69758.0,0.218]
["bitfinex","BTCUSD",1718201990770,0.023,69766.0,69765.0,0.001]
["bitfinex","BTCUSD",1718201990771,0.032,69766.0,69765.0,0.001]
["bitfinex","BTCUSD",1718201991172,0.1,69767.0,69764.0,0.09799936]
["bitfinex","BTCUSD",1718201991384,0.1,69767.0,69764.0,0.31599936]
["bitfinex","BTCUSD",1718201991631,0.37720569,69768.0,69767.0,0.217]
["bitfinex","BTCUSD",1718201991898,0.36,69768.0,69767.0,0.217]
["bitfinex","BTCUSD",1718201992360,0.00103303,69770.0,69769.0,0.217]
["bitfinex","BTCUSD",1718201992607,0.02181053,69772.0,69771.0,0.09799936]
["bitfinex","BTCUSD",1718201993067,0.02181053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718201993518,0.02181053,69772.0,69771.0,0.4218293]
["bitfinex","BTCUSD",1718201993794,0.02181053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718201995715,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718201995940,0.06581053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718201996646,0.04281053,69772.0,69771.0,0.43169936]
["bitfinex","BTCUSD",1718201996866,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202001119,0.04281053,69772.0,69771.0,0.31699936]
["bitfinex","BTCUSD",1718202002156,0.04281053,69772.0,69771.0,1.12029936]
["bitfinex","BTCUSD",1718202003649,0.04281053,69772.0,69771.0,1.26461929]
["bitfinex","BTCUSD",1718202005083,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202005282,0.04281053,69772.0,69771.0,0.31699936]
["bitfinex","BTCUSD",1718202005497,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202005906,0.04381053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202006123,0.06681053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202006319,0.06581053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202006749,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202007277,0.04281053,69772.0,69771.0,0.17215932]
["bitfinex","BTCUSD",1718202007491,0.04281053,69772.0,69771.0,0.38915932]
["bitfinex","BTCUSD",1718202007919,0.04281053,69772.0,69771.0,0.53347925]
["bitfinex","BTCUSD",1718202009022,0.04281053,69772.0,69771.0,0.31647925]
["bitfinex","BTCUSD",1718202009219,0.04281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202009645,0.14281053,69772.0,69771.0,0.09999936]
["bitfinex","BTCUSD",1718202010371,0.14281053,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202010372,0.60073046,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202010510,0.6245622,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202010710,0.8225352,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202010912,0.6235622,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202011110,0.6245622,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202011330,0.93278213,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202011741,1.40948213,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1718202012592,1.40948213,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1718202012593,1.45650743,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1718202012768,0.001,69763.0,69760.0,0.09799936]
["bitfinex","BTCUSD",1718202012971,0.001,69765.0,69760.0,0.09799936]
["bitfinex","BTCUSD",1718202013187,0.14827229,69764.0,69760.0,0.09799936]
["bitfinex","BTCUSD",1718202013390,0.101,69763.0,69750.0,0.09799936]
["bitfinex","BTCUSD",1718202013590,0.8105,69759.0,69750.0,0.09799936]
["bitfinex","BTCUSD",1718202013839,0.001,69756.0,69750.0,0.09799936]
["bitfinex","BTCUSD",1718202014053,0.001,69753.0,69740.0,0.33]
["bitfinex","BTCUSD",1718202014445,0.001,69749.0,69740.0,0.33]
["bitfinex","BTCUSD",1718202014596,0.13517557,69748.0,69740.0,0.217]
["bitfinex","BTCUSD",1718202014806,0.25817557,69747.0,69739.0,0.017]
["bitfinex","BTCUSD",1718202015054,0.66269313,69746.0,69738.0,0.09799936]
["bitfinex","BTCUSD",1718202015264,0.123,69745.0,69738.0,0.09799936]
["bitfinex","BTCUSD",1718202015492,0.124,69745.0,69738.0,0.09799936]
["bitfinex","BTCUSD",1718202015723,0.001,69744.0,69731.0,0.87779936]
["bitfinex","BTCUSD",1718202015978,0.14026963,69743.0,69724.0,0.92909936]
["bitfinex","BTCUSD",1718202016205,0.123,69742.0,69725.0,0.15005615]
["bitfinex","BTCUSD",1718202016431,0.14026963,69741.0,69725.0,0.15005615]
["bitfinex","BTCUSD",1718202016666,0.26326963,69740.0,69739.0,0.09799936]
["bitfinex","BTCUSD",1718202016885,0.24026963,69740.0,69739.0,0.09799936]
["bitfinex","BTCUSD",1718202017111,0.26326963,69740.0,69739.0,0.09799936]
["bitfinex","BTCUSD",1718202017337,0.26326963,69740.0,69731.0,0.217]
["bitfinex","BTCUSD",1718202017338,0.26326963,69740.0,69731.0,0.09799936]
["bitfinex","BTCUSD",1718202017563,0.023,69739.0,69725.0,0.217]
["bitfinex","BTCUSD",1718202017782,0.001,69738.0,69725.0,0.217]
["bitfinex","BTCUSD",1718202017994,0.304,69737.0,69731.0,0.09799936]
["bitfinex","BTCUSD",1718202018214,0.6005,69736.0,69731.0,0.09799936]
["bitfinex","BTCUSD",1718202018437,0.6005,69736.0,69731.0,0.11499936]
["bitfinex","BTCUSD",1718202018644,0.6005,69736.0,69730.0,0.09799936]
["bitfinex","BTCUSD",1718202018843,0.6005,69736.0,69724.0,0.8311]
["bitfinex","BTCUSD",1718202019171,0.6005,69736.0,69732.0,0.09799936]
["bitfinex","BTCUSD",1718202019759,0.001,69735.0,69732.0,0.09799936]
["bitfinex","BTCUSD",1718202020173,0.0487751,69735.0,69732.0,0.09799936]
["bitfinex","BTCUSD",1718202020382,0.023,69734.0,69732.0,0.09799936]
["bitfinex","BTCUSD",1718202021403,0.023,69735.0,69730.0,0.09799936]
["bitfinex","BTCUSD",1718202021820,0.023,69735.0,69733.0,0.217]
["bitfinex","BTCUSD",1718202022024,0.037,69735.0,69733.0,0.217]
["bitfinex","BTCUSD",1718202022257,0.014,69735.0,69734.0,0.28915996]
["bitfinex","BTCUSD",1718202022471,0.014,69735.0,69734.0,0.217]
["bitfinex","BTCUSD",1718202023298,0.028,69735.0,69734.0,0.217]
["bitfinex","BTCUSD",1718202023507,0.028,69735.0,69733.0,0.3073]
["bitfinex","BTCUSD",1718202023712,0.001,69743.0,69733.0,0.5243]
["bitfinex","BTCUSD",1718202023883,0.8145,69745.0,69738.0,0.09799936]
["bitfinex","BTCUSD",1718202024239,0.1,69744.0,69738.0,0.31499936]
["bitfinex","BTCUSD",1718202024451,0.515082,69742.0,69738.0,0.31499936]
["bitfinex","BTCUSD",1718202024663,0.123,69741.0,69739.0,0.217]
["bitfinex","BTCUSD",1718202024867,0.1,69741.0,69740.0,0.217]
["bitfinex","BTCUSD",1718202025076,0.1,69741.0,69740.0,1.01909994]
["bitfinex","BTCUSD",1718202025513,0.014,69743.0,69742.0,0.227]
["bitfinex","BTCUSD",1718202025731,0.014,69743.0,69742.0,1.16941993]
["bitfinex","BTCUSD",1718202026356,0.014,69743.0,69742.0,1.46380493]
["bitfinex","BTCUSD",1718202026563,0.014,69745.0,69744.0,0.227]
["bitfinex","BTCUSD",1718202026773,0.014,69745.0,69744.0,1.16751993]
["bitfinex","BTCUSD",1718202027181,0.8645,69774.0,69761.0,0.09799936]
["bitfinex","BTCUSD",1718202027395,0.51641133,69771.0,69762.0,0.217]
["bitfinex","BTCUSD",1718202027605,0.51641133,69771.0,69768.0,0.09799936]
["bitfinex","BTCUSD",1718202027606,0.36,69771.0,69768.0,0.09799936]
["bitfinex","BTCUSD",1718202027774,0.1,69770.0,69768.0,0.09799936]
["bitfinex","BTCUSD",1718202027980,0.2,69770.0,69768.0,0.09799936]
["bitfinex","BTCUSD",1718202028181,0.36,69771.0,69768.0,0.09799936]
["bitfinex","BTCUSD",1718202028611,0.36,69771.0,69770.0,0.217]
["bitfinex","BTCUSD",1718202028830,0.374,69771.0,69770.0,0.217]
["bitfinex","BTCUSD",1718202029025,0.36,69771.0,69770.0,0.217]
["bitfinex","BTCUSD",1718202029440,0.02267053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202029642,0.02267053,69772.0,69771.0,1.15831987]
["bitfinex","BTCUSD",1718202030261,0.02267053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202030677,0.02267053,69772.0,69771.0,0.90981993]
["bitfinex","BTCUSD",1718202030880,0.03667053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202031035,0.05067053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202031485,0.03667053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202031621,0.02267053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202031860,0.03667053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202032078,0.05067053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202032902,0.05067053,69772.0,69771.0,0.90981993]
["bitfinex","BTCUSD",1718202033320,0.05067053,69772.0,69771.0,1.12681993]
["bitfinex","BTCUSD",1718202033521,0.05067053,69772.0,69769.0,0.217]
["bitfinex","BTCUSD",1718202033729,0.05067053,69772.0,69770.0,0.217]
["bitfinex","BTCUSD",1718202034156,0.05067053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202034390,0.02267053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202034874,0.03667053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202035100,0.05067053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202035295,0.03667053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202035723,0.05067053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202036747,0.03667053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202037189,0.02267053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202037337,0.03667053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202037543,0.05067053,69772.0,69771.0,0.217]
["bitfinex","BTCUSD",1718202038036,0.05067053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202038257,0.05067053,69772.0,69769.0,0.14431993]
["bitfinex","BTCUSD",1718202038258,0.06467053,69772.0,69769.0,0.14431993]
["bitfinex","BTCUSD",1718202038479,0.06467053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202038480,0.05067053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202038648,0.03667053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202038855,0.05067053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202040199,0.06467053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202040561,0.06467053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202040562,0.03667053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202040779,0.02267053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202040949,0.03667053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202041170,0.05067053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202041356,0.05067053,69772.0,69771.0,1.27671929]
["bitfinex","BTCUSD",1718202041562,0.03667053,69772.0,69771.0,1.27671929]
["bitfinex","BTCUSD",1718202041772,0.02267053,69772.0,69771.0,1.27671929]
["bitfinex","BTCUSD",1718202041985,0.05067053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202042202,0.03667053,69772.0,69771.0,0.31499936]
["bitfinex","BTCUSD",1718202042636,0.03667053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202043629,0.02267053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202043859,0.05067053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202044031,0.03667053,69772.0,69771.0,0.45931929]
["bitfinex","BTCUSD",1718202044453,0.05067053,69772.0,69771.0,0.09799936]
["bitfinex","BTCUSD",1718202045055,0.05067053,69772.0,69771.0,0.41865926]
["bitfinex","BTCUSD",1718202045255,0.02267053,69772.0,69771.0,1.37701192]
["bitfinex","BTCUSD",1718202045427,0.02267053,69772.0,69771.0,1.36127919]
["bitfinex","BTCUSD",1718202045632,0.03667053,69772.0,69771.0,1.32977925]
["bitfinex","BTCUSD",1718202045837,0.03667053,69772.0,69771.0,1.33977925]
["bitfinex","BTCUSD",1718202046865,0.02267053,69772.0,69771.0,1.33977925]
["bitfinex","BTCUSD",1718202047091,0.03667053,69772.0,69771.0,1.32977925]
["bitfinex","BTCUSD",1718202047275,0.05067053,69772.0,69771.0,1.33977925]
["bitfinex","BTCUSD",1718202048284,0.03667053,69772.0,69771.0,1.33977925]
["bitfinex","BTCUSD",1718202048715,0.05067053,69772.0,69771.0,1.32977925]
["bitfinex","BTCUSD",1718202049240,0.05067053,69772.0,69771.0,1.33977925]
["bitfinex","BTCUSD",1718202049645,0.0086,69784.0,69776.0,0.217]
["bitfinex","BTCUSD",1718202049847,0.0086,69784.0,69776.0,0.36131993]
["bitfinex","BTCUSD",1718202050821,0.0086,69784.0,69776.0,0.37131993]
["bitfinex","BTCUSD",1718202051020,10.018869,69777.0,69776.0,0.37131993]
["bitfinex","BTCUSD",1718202051225,10.018869,69777.0,69776.0,0.61363922]
["bitfinex","BTCUSD",1718202051425,10.032869,69777.0,69776.0,0.61363922]
["bitfinex","BTCUSD",1718202052626,10.032869,69777.0,69776.0,0.46931929]
["bitfinex","BTCUSD",1718202054061,10.032869,69777.0,69776.0,1.28271929]
["bitfinex","BTCUSD",1718202055040,10.018869,69777.0,69776.0,1.28271929]
["bitfinex","BTCUSD",1718202055255,10.004869,69777.0,69776.0,1.28271929]
["bitfinex","BTCUSD",1718202055456,10.015869,69777.0,69776.0,1.28371929]
["bitfinex","BTCUSD",1718202055663,10.015869,69777.0,69776.0,1.52803922]
["bitfinex","BTCUSD",1718202055875,10.005869,69777.0,69776.0,1.52803922]
["bitfinex","BTCUSD",1718202056117,6.172769,69777.0,69776.0,2.02235422]
["bitfinex","BTCUSD",1718202056328,6.183769,69777.0,69776.0,1.94223965]
["bitfinex","BTCUSD",1718202057190,6.183769,69777.0,69776.0,2.14223965]
["bitfinex","BTCUSD",1718202057390,6.182769,69777.0,69776.0,2.27561229]
["bitfinex","BTCUSD",1718202057600,6.182769,69777.0,69776.0,2.80061165]
["bitfinex","BTCUSD",1718202057817,6.172769,69777.0,69776.0,2.81361165]
["bitfinex","BTCUSD",1718202058025,6.173769,69777.0,69776.0,2.80561165]
["bitfinex","BTCUSD",1718202058402,6.175629,69777.0,69776.0,2.81961165]
["bitfinex","BTCUSD",1718202058605,6.174629,69777.0,69776.0,2.81361165]
["bitfinex","BTCUSD",1718202058809,6.173629,69777.0,69776.0,2.79961165]
["bitfinex","BTCUSD",1718202059011,6.174629,69777.0,69776.0,2.17466072]
["bitfinex","BTCUSD",1718202059213,6.175629,69777.0,69776.0,1.90202972]
["bitfinex","BTCUSD",1718202061037,6.175629,69777.0,69776.0,2.18866072]
["bitfinex","BTCUSD",1718202061416,6.175629,69777.0,69776.0,2.38866072]
["bitfinex","BTCUSD",1718202062546,6.175629,69777.0,69776.0,2.77529172]
["bitfinex","BTCUSD",1718202062952,5.258229,69777.0,69776.0,3.01961165]
["bitfinex","BTCUSD",1718202064630,5.258229,69777.0,69776.0,203.01961165]
["bitfinex","BTCUSD",1718202065271,4.03612785,69777.0,69776.0,203.01961165]
["bitfinex","BTCUSD",1718202065521,2.34384647,69777.0,69776.0,203.39038452]
["bitfinex","BTCUSD",1718202065718,1.95270501,69777.0,69776.0,202.59778452]
["bitfinex","BTCUSD",1718202065996,1.77576439,69777.0,69776.0,202.59778452]
["bitfinex","BTCUSD",1718202066143,1.77576439,69777.0,69776.0,202.88441552]
["bitfinex","BTCUSD",1718202066347,1.77576439,69777.0,69776.0,203.24009559]
["bitfinex","BTCUSD",1718202066348,1.59549418,69777.0,69776.0,203.24009559]
["bitfinex","BTCUSD",1718202066549,1.59549418,69777.0,69776.0,203.57117708]
["bitfinex","BTCUSD",1718202067135,1.59549418,69777.0,69776.0,202.77117708]
["bitfinex","BTCUSD",1718202067341,1.59549418,69777.0,69776.0,202.67117708]
["bitfinex","BTCUSD",1718202067555,1.59549418,69777.0,69776.0,202.39352272]
["bitfinex","BTCUSD",1718202068227,1.59549418,69777.0,69776.0,201.39031472]
["bitfinex","BTCUSD",1718202068681,1.59449418,69777.0,69776.0,1.38431472]
["bitfinex","BTCUSD",1718202068947,1.59449418,69777.0,69776.0,1.27431472]
["bitfinex","BTCUSD",1718202069195,1.59549418,69777.0,69776.0,0.69820472]
["bitfinex","BTCUSD",1718202069640,1.59449418,69777.0,69776.0,0.69220472]
["bitfinex","BTCUSD",1718202069841,1.59449418,69777.0,69776.0,0.58331929]
["bitfinex","BTCUSD",1718202070271,1.59449418,69777.0,69776.0,0.57331929]
["bitfinex","BTCUSD",1718202070492,2.40739418,69777.0,69776.0,0.57331929]
["bitfinex","BTCUSD",1718202071175,2.40639418,69777.0,69776.0,0.34231929]
["bitfinex","BTCUSD",1718202071397,2.40639418,69777.0,69776.0,0.20099936]
["bitfinex","BTCUSD",1718202071632,2.40739418,69777.0,69776.0,0.21399936]
["bitfinex","BTCUSD",1718202071871,2.40739418,69777.0,69776.0,0.113]
["bitfinex","BTCUSD",1718202071872,2.52939418,69777.0,69776.0,0.113]
["bitfinex","BTCUSD",1718202072085,2.52939418,69777.0,69776.0,0.1]
["bitfinex","BTCUSD",1718202072298,0.001,69774.0,69772.0,0.000946]
["bitfinex","BTCUSD",1718202072545,0.7941,69773.0,69772.0,0.000946]
["bitfinex","BTCUSD",1718202072780,1.842043,69773.0,69772.0,0.000946]
["bitfinex","BTCUSD",1718202073030,1.842043,69773.0,69760.0,1.37009936]
["bitfinex","BTCUSD",1718202073031,0.001,69765.0,69760.0,1.37009936]
["bitfinex","BTCUSD",1718202073260,0.001,69761.0,69760.0,1.2721]
["bitfinex","BTCUSD",1718202073496,0.4559,69757.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202073711,0.1,69756.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202073928,0.1,69756.0,69749.0,0.37015932]
["bitfinex","BTCUSD",1718202074144,0.023,69755.0,69751.0,0.2]
["bitfinex","BTCUSD",1718202074357,0.023,69755.0,69751.0,0.217]
["bitfinex","BTCUSD",1718202074569,0.023,69755.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202074773,0.458,69753.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202074994,0.124,69752.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202075425,0.123,69752.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202075640,0.123,69752.0,69751.0,0.001]
["bitfinex","BTCUSD",1718202076051,0.123,69752.0,69749.0,0.17015932]
["bitfinex","BTCUSD",1718202076516,0.136,69752.0,69749.0,0.17115932]
["bitfinex","BTCUSD",1718202076728,0.136,69752.0,69749.0,0.09899936]
["bitfinex","BTCUSD",1718202077352,0.136,69752.0,69749.0,0.29899936]
["bitfinex","BTCUSD",1718202077620,0.136,69752.0,69751.0,0.217]
["bitfinex","BTCUSD",1718202077825,0.123,69752.0,69749.0,0.09799936]
["bitfinex","BTCUSD",1718202078249,0.136,69752.0,69751.0,0.001]
["bitfinex","BTCUSD",1718202078664,0.137,69752.0,69751.0,0.001]
["bitfinex","BTCUSD",1718202078879,1.0297,69752.0,69751.0,0.001]
["bitfinex","BTCUSD",1718202079090,0.001,69747.0,69744.0,0.09799936]
["bitfinex","BTCUSD",1718202079304,0.3243,69743.0,69738.0,0.478]
["bitfinex","BTCUSD",1718202079522,0.001,69741.0,69738.0,0.478]
["bitfinex","BTCUSD",1718202079738,0.001,69738.0,69725.0,0.57599936]
["bitfinex","BTCUSD",1718202079948,0.806,69737.0,69732.0,0.09799936]
["bitfinex","BTCUSD",1718202080198,0.806,69737.0,69735.0,1.51441929]
["bitfinex","BTCUSD",1718202080199,0.1,69736.0,69735.0,1.51441929]
["bitfinex","BTCUSD",1718202080372,0.491,69744.0,69743.0,0.09799936]
["bitfinex","BTCUSD",1718202080609,0.491,69744.0,69743.0,0.31499936]
["bitfinex","BTCUSD",1718202080818,0.591,69744.0,69743.0,0.31499936]
["bitfinex","BTCUSD",1718202081028,0.591,69744.0,69743.0,0.45931929]
["bitfinex","BTCUSD",1718202081236,0.027,69752.0,69749.0,0.217]
["bitfinex","BTCUSD",1718202081499,0.027,69752.0,69751.0,0.31499936]
["bitfinex","BTCUSD",1718202081720,0.01696459,69760.0,69759.0,0.31499936]
["bitfinex","BTCUSD",1718202081948,0.7814,69761.0,69760.0,0.217]
["bitfinex","BTCUSD",1718202082176,0.7814,69761.0,69760.0,0.34431993]
["bitfinex","BTCUSD",1718202082351,0.7814,69761.0,69760.0,0.09799936]
["bitfinex","BTCUSD",1718202082569,0.7824,69761.0,69752.0,0.09799936]
["bitfinex","BTCUSD",1718202082789,0.86064,69761.0,69752.0,0.09799936]
["bitfinex","BTCUSD",1718202082993,0.7824,69761.0,69752.0,0.09799936]
["bitfinex","BTCUSD",1718202083204,0.7814,69761.0,69753.0,0.34431993]
["bitfinex","BTCUSD",1718202083422,0.7814,69761.0,69759.0,0.09799936]
["bitfinex","BTCUSD",1718202083638,0.7814,69761.0,69760.0,0.217]
["bitfinex","BTCUSD",1718202084066,0.3043,69761.0,69760.0,0.36131993]
["bitfinex","BTCUSD",1718202084266,0.3043,69761.0,69760.0,0.217]
["bitfinex","BTCUSD",1718202084267,0.4043,69761.0,69760.0,0.217]
["bitfinex","BTCUSD",1718202084481,0.4043,69761.0,69759.0,0.09799936]
["bitfinex","BTCUSD",1718202084690,0.1,69760.0,69759.0,0.09799936]
["bitfinex","BTCUSD",1718202085529,0.1,69760.0,69759.0,0.44231929]
["bitfinex","BTCUSD",1718202085765,0.1,69760.0,69759.0,0.29799936]
["bitfinex","BTCUSD",1718202085970,0.1,69760.0,69759.0,0.3464993]
["bitfinex","BTCUSD",1718202086172,0.1,69760.0,69759.0,0.31499936]
["bitfinex","BTCUSD",1718202086586,0.1,69760.0,69759.0,0.30400687]
["bitfinex","BTCUSD",1718202086795,0.114,69760.0,69759.0,0.30400687]
["bitfinex","BTCUSD",1718202087433,0.1,69760.0,69759.0,0.30400687]
["bitfinex","BTCUSD",1718202087649,0.1,69760.0,69759.0,0.08700687]
["bitfinex","BTCUSD",1718202087856,0.114,69760.0,69759.0,0.08700687]
["bitfinex","BTCUSD",1718202088068,0.137,69760.0,69759.0,0.08700687]
["bitfinex","BTCUSD",1718202088799,0.151,69760.0,69759.0,0.08700687]
["bitfinex","BTCUSD",1718202089228,0.001,69759.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202089487,0.001,69758.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202089700,0.001,69757.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202089908,0.1,69757.0,69753.0,0.27215996]
["bitfinex","BTCUSD",1718202090123,0.1,69757.0,69754.0,0.217]
["bitfinex","BTCUSD",1718202090124,0.123,69757.0,69754.0,0.217]
["bitfinex","BTCUSD",1718202090326,0.1,69757.0,69756.0,0.217]
["bitfinex","BTCUSD",1718202090545,0.123,69757.0,69756.0,0.217]
["bitfinex","BTCUSD",1718202090981,0.123,69757.0,69756.0,0.2]
["bitfinex","BTCUSD",1718202091208,0.123,69757.0,69756.0,0.25461668]
["bitfinex","BTCUSD",1718202091573,0.1,69757.0,69756.0,0.217]
["bitfinex","BTCUSD",1718202091794,0.1,69757.0,69756.0,0.17796465]
["bitfinex","BTCUSD",1718202092213,0.1,69757.0,69747.0,0.488]
["bitfinex","BTCUSD",1718202092214,0.001,69752.0,69747.0,0.478]
["bitfinex","BTCUSD",1718202092559,0.7809,69756.0,69747.0,0.478]
["bitfinex","BTCUSD",1718202092877,0.1,69755.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202093078,0.023,69754.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202093881,0.15093,69753.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202094088,0.27393,69753.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202094601,0.001,69752.0,69748.0,0.07215996]
["bitfinex","BTCUSD",1718202094730,0.124,69752.0,69748.0,0.07215996]
["bitfinex","BTCUSD",1718202095775,0.124,69752.0,69745.0,0.08700687]
["bitfinex","BTCUSD",1718202095994,0.777,69748.0,69739.0,0.07215996]
["bitfinex","BTCUSD",1718202096286,0.777,69748.0,69735.0,0.08700687]
["bitfinex","BTCUSD",1718202096287,0.001,69740.0,69735.0,0.08700687]
["bitfinex","BTCUSD",1718202096610,0.777,69743.0,69735.0,0.08700687]
["bitfinex","BTCUSD",1718202096611,0.001,69738.0,69735.0,0.08700687]
["bitfinex","BTCUSD",1718202096878,0.778,69735.0,69728.0,0.63716683]
["bitfinex","BTCUSD",1718202097009,0.777,69735.0,69729.0,0.16096465]
["bitfinex","BTCUSD",1718202097217,0.9,69735.0,69729.0,0.16096465]
["bitfinex","BTCUSD",1718202097417,1.34931,69735.0,69728.0,0.79813148]
["bitfinex","BTCUSD",1718202097622,1.34931,69735.0,69729.0,0.16096465]
["bitfinex","BTCUSD",1718202097823,1.312249,69735.0,69730.0,0.16096465]
["bitfinex","BTCUSD",1718202098040,0.9,69735.0,69728.0,0.63716683]
["bitfinex","BTCUSD",1718202098239,0.9,69735.0,69729.0,0.16096465]
["bitfinex","BTCUSD",1718202098446,0.9,69735.0,69730.0,0.16096465]
["bitfinex","BTCUSD",1718202098801,0.9,69735.0,69730.0,0.17796465]
["bitfinex","BTCUSD",1718202099176,0.901,69735.0,69728.0,0.63716683]
["bitfinex","BTCUSD",1718202099357,0.901,69735.0,69729.0,0.07215996]
["bitfinex","BTCUSD",1718202099582,0.929,69735.0,69729.0,0.07215996]
["bitfinex","BTCUSD",1718202101833,0.928,69735.0,69729.0,0.07215996]
["bitfinex","BTCUSD",1718202102300,0.128,69735.0,69734.0,0.17891065]
["bitfinex","BTCUSD",1718202102534,0.128,69735.0,69734.0,0.20401771]
["bitfinex","BTCUSD",1718202102802,0.028,69735.0,69734.0,0.34833764]
["bitfinex","BTCUSD",1718202103041,0.028,69735.0,69734.0,0.65273964]
["bitfinex","BTCUSD",1718202103731,0.014,69735.0,69734.0,1.16544964]
["bitfinex","BTCUSD",1718202103985,0.4782,69760.0,69758.0,0.08700687]
["bitfinex","BTCUSD",1718202104267,0.4782,69760.0,69759.0,0.07215996]
["bitfinex","BTCUSD",1718202104994,0.4782,69760.0,69758.0,0.08700687]
["bitfinex","BTCUSD",1718202105687,0.00086,69761.0,69759.0,0.23312461]
["bitfinex","BTCUSD",1718202105936,0.00086,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202107024,0.01486,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202107811,0.00086,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202108031,0.01486,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202108225,0.01486,69761.0,69760.0,0.2116578]
["bitfinex","BTCUSD",1718202109089,0.01486,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202109300,0.02886,69761.0,69760.0,0.17796465]
["bitfinex","BTCUSD",1718202110348,0.02886,69761.0,69758.0,0.08700687]
["bitfinex","BTCUSD",1718202110349,0.01486,69761.0,69758.0,0.08700687]
["bitfinex","BTCUSD",1718202110584,0.01486,69761.0,69751.0,0.1015]
["bitfinex","BTCUSD",1718202110585,0.4799,69759.0,69749.0,0.08700687]
["bitfinex","BTCUSD",1718202110812,0.001,69756.0,69749.0,0.24797152]
["bitfinex","BTCUSD",1718202111061,0.308,69754.0,69749.0,0.08700687]
["bitfinex","BTCUSD",1718202111292,0.123,69753.0,69749.0,0.08700687]
["bitfinex","BTCUSD",1718202111494,0.001,69752.0,69749.0,0.08700687]
["bitfinex","BTCUSD",1718202111926,0.301336,69753.0,69749.0,0.08700687]
["bitfinex","BTCUSD",1718202112141,0.1,69753.0,69752.0,0.17796465]
["bitfinex","BTCUSD",1718202112354,0.1,69753.0,69752.0,0.32228458]
["bitfinex","BTCUSD",1718202112566,0.02886,69761.0,69760.0,0.26497152]
["bitfinex","BTCUSD",1718202112774,0.02886,69761.0,69760.0,0.26491966]
["bitfinex","BTCUSD",1718202112775,0.01486,69761.0,69760.0,0.26491966]
["bitfinex","BTCUSD",1718202113422,0.02886,69761.0,69760.0,0.26491966]
["bitfinex","BTCUSD",1718202113628,0.01486,69761.0,69760.0,0.26491966]
["bitfinex","BTCUSD",1718202114019,0.00086,69761.0,69760.0,0.26491966]
["bitfinex","BTCUSD",1718202114221,0.00086,69761.0,69760.0,0.08700687]
["bitfinex","BTCUSD",1718202114445,0.01486,69761.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202114663,0.00105186,69759.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202114879,0.00105186,69755.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202115112,0.00105186,69755.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202115113,0.00105186,69753.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202115321,0.00105186,69754.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202115528,0.98881286,69754.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202115781,0.582698,69752.0,69744.0,0.24797152]
["bitfinex","BTCUSD",1718202115991,0.123,69751.0,69746.0,0.16096465]
["bitfinex","BTCUSD",1718202116196,0.1,69750.0,69744.0,0.24797152]
["bitfinex","BTCUSD",1718202116436,0.1,69750.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202116641,0.023,69749.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202117464,0.60744386,69748.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202117603,0.123,69747.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202117796,0.023,69747.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202118006,0.711737,69747.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202118454,0.123,69747.0,69744.0,0.08700687]
["bitfinex","BTCUSD",1718202120121,0.00105186,69744.0,69736.0,0.08700687]
["bitfinex","BTCUSD",1718202120374,0.14338,69745.0,69736.0,0.08700687]
["bitfinex","BTCUSD",1718202120375,0.14338,69745.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202120625,0.15434066,69744.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202120855,0.00105186,69742.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202121087,0.1532888,69744.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202121088,0.00105186,69740.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202121578,0.12405186,69740.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202121839,0.00105186,69738.0,69736.0,0.08700687]
["bitfinex","BTCUSD",1718202122102,0.023,69739.0,69737.0,0.07215996]
["bitfinex","BTCUSD",1718202122413,0.1,69740.0,69739.0,0.17791279]
["bitfinex","BTCUSD",1718202122659,0.014,69742.0,69739.0,0.17791279]
["bitfinex","BTCUSD",1718202122660,0.014,69742.0,69741.0,0.17791279]
["bitfinex","BTCUSD",1718202122898,0.014,69742.0,69741.0,0.32223272]
["bitfinex","BTCUSD",1718202123459,0.014,69742.0,69741.0,0.4249122]
["bitfinex","BTCUSD",1718202123673,0.1,69751.0,69750.0,0.26491966]
["bitfinex","BTCUSD",1718202123921,0.00086,69761.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202124179,0.00105186,69759.0,69752.0,0.08700687]
["bitfinex","BTCUSD",1718202124622,0.00105186,69755.0,69745.0,0.08700687]
["bitfinex","BTCUSD",1718202124843,0.01848537,69761.0,69753.0,0.15916683]
["bitfinex","BTCUSD",1718202124844,1.12130666,69759.0,69753.0,0.15916683]
["bitfinex","BTCUSD",1718202125048,0.548126,69758.0,69753.0,0.32013148]
["bitfinex","BTCUSD",1718202125253,0.123,69758.0,69753.0,0.24797152]
["bitfinex","BTCUSD",1718202125463,0.648126,69758.0,69753.0,0.24797152]
["bitfinex","BTCUSD",1718202125671,0.1,69758.0,69757.0,0.16096465]
["bitfinex","BTCUSD",1718202125890,0.1,69758.0,69757.0,0.17791279]
["bitfinex","BTCUSD",1718202126134,0.1,69758.0,69757.0,0.16096465]
["bitfinex","BTCUSD",1718202126548,0.1,69758.0,69757.0,0.17791279]
["bitfinex","BTCUSD",1718202126933,0.1,69758.0,69756.0,0.16096465]
["bitfinex","BTCUSD",1718202127340,0.1,69758.0,69757.0,0.16096465]
["bitfinex","BTCUSD",1718202127543,0.1,69758.0,69757.0,0.17791279]
["bitfinex","BTCUSD",1718202127923,0.1,69758.0,69757.0,0.16096465]
["bitfinex","BTCUSD",1718202128125,0.1,69758.0,69755.0,0.16096465]
["bitfinex","BTCUSD",1718202128444,0.1,69758.0,69754.0,0.32223272]
["bitfinex","BTCUSD",1718202128643,0.114,69758.0,69757.0,0.17786101]
["bitfinex","BTCUSD",1718202129427,0.114,69758.0,69757.0,0.21877979]
["bitfinex","BTCUSD",1718202129634,0.114,69758.0,69757.0,0.17786101]
["bitfinex","BTCUSD",1718202130041,0.1,69758.0,69757.0,0.17786101]
["bitfinex","BTCUSD",1718202130430,0.128,69758.0,69757.0,0.17786101]
["bitfinex","BTCUSD",1718202130682,0.128,69758.0,69757.0,0.33218094]
["bitfinex","BTCUSD",1718202130683,0.014,69758.0,69757.0,0.33218094]
["bitfinex","BTCUSD",1718202130883,0.00086,69761.0,69760.0,0.00894814]
["bitfinex","BTCUSD",1718202131082,0.00086,69761.0,69760.0,0.42492089]
["bitfinex","BTCUSD",1718202131289,0.00086,69761.0,69760.0,0.41492089]
["bitfinex","BTCUSD",1718202131872,0.00086,69761.0,69760.0,0.42492089]
["bitfinex","BTCUSD",1718202132516,0.01486,69761.0,69760.0,0.42492089]
["bitfinex","BTCUSD",1718202132712,0.01486,69761.0,69760.0,0.75002089]
["bitfinex","BTCUSD",1718202133117,0.01486,69761.0,69760.0,0.83223898]
["bitfinex","BTCUSD",1718202133318,0.01486,69761.0,69760.0,0.93223898]
["bitfinex","BTCUSD",1718202133562,0.01486,69761.0,69760.0,0.9165059]
["bitfinex","BTCUSD",1718202133731,0.01486,69761.0,69760.0,0.83428781]
["bitfinex","BTCUSD",1718202134144,0.02886,69761.0,69760.0,0.84428781]
["bitfinex","BTCUSD",1718202134338,0.02886,69761.0,69760.0,0.83428781]
["bitfinex","BTCUSD",1718202136388,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202136588,0.02886,69761.0,69760.0,0.67018781]
["bitfinex","BTCUSD",1718202137000,0.02886,69761.0,69760.0,0.81353581]
["bitfinex","BTCUSD",1718202137219,0.02886,69761.0,69760.0,0.67018781]
["bitfinex","BTCUSD",1718202137993,0.02886,69761.0,69760.0,0.66018781]
["bitfinex","BTCUSD",1718202138208,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202140785,0.02886,69761.0,69760.0,0.51918781]
["bitfinex","BTCUSD",1718202140990,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202142480,0.02886,69761.0,69760.0,0.51918781]
["bitfinex","BTCUSD",1718202143985,0.02886,69761.0,69760.0,0.66253581]
["bitfinex","BTCUSD",1718202145627,0.02886,69761.0,69760.0,0.65253581]
["bitfinex","BTCUSD",1718202146047,0.02886,69761.0,69760.0,0.66253581]
["bitfinex","BTCUSD",1718202146449,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202147658,0.01486,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202147940,0.02886,69761.0,69760.0,0.51918781]
["bitfinex","BTCUSD",1718202148516,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202148654,0.00086,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202148890,0.01486,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202149211,0.02886,69761.0,69760.0,0.50918781]
["bitfinex","BTCUSD",1718202152349,0.02886,69761.0,69760.0,0.51918781]
["bitfinex","BTCUSD",1718202152591,0.02886,69761.0,69760.0,0.94578781]
["bitfinex","BTCUSD",1718202153222,0.1,69771.0,69760.0,0.62068781]
["bitfinex","BTCUSD",1718202153427,0.345,69782.0,69776.0,0.33117601]
["bitfinex","BTCUSD",1718202153650,0.08563263,69792.0,69776.0,0.88530594]
["bitfinex","BTCUSD",1718202153651,0.04281631,69792.0,69776.0,0.88530594]
["bitfinex","BTCUSD",1718202153854,0.07282447,69794.0,69776.0,0.88530594]
["bitfinex","BTCUSD",1718202154051,0.07282447,69794.0,69776.0,1.00418141]
["bitfinex","BTCUSD",1718202154052,0.0086,69794.0,69776.0,1.00418141]
["bitfinex","BTCUSD",1718202154253,0.0086,69794.0,69776.0,0.88530594]
["bitfinex","BTCUSD",1718202154460,0.0086,69794.0,69776.0,1.28310594]
["bitfinex","BTCUSD",1718202155695,0.79125186,69804.0,69776.0,1.28310594]
["bitfinex","BTCUSD",1718202155696,0.0169352,69808.0,69792.0,0.008]
["bitfinex","BTCUSD",1718202155899,0.00034797,69830.0,69783.0,0.25686788]
["bitfinex","BTCUSD",1718202155900,0.00505005,69834.0,69833.0,0.480308]
["bitfinex","BTCUSD",1718202156121,0.00505005,69834.0,69833.0,0.65706901]
["bitfinex","BTCUSD",1718202156318,0.00505005,69834.0,69833.0,0.23711]
["bitfinex","BTCUSD",1718202156588,0.00505005,69834.0,69833.0,0.17786101]
["bitfinex","BTCUSD",1718202157010,0.00505005,69834.0,69832.0,0.16091287]
["bitfinex","BTCUSD",1718202157490,0.00505005,69834.0,69833.0,0.973325]
["bitfinex","BTCUSD",1718202157713,0.00505005,69834.0,69833.0,0.731227]
["bitfinex","BTCUSD",1718202158349,0.0624722,69837.0,69836.0,0.50197788]
["bitfinex","BTCUSD",1718202158560,0.0624722,69837.0,69836.0,0.64629781]
["bitfinex","BTCUSD",1718202158827,0.0624722,69837.0,69836.0,0.3823268]
["bitfinex","BTCUSD",1718202159037,0.0624722,69837.0,69836.0,0.40918781]
["bitfinex","BTCUSD",1718202159258,0.0624722,69837.0,69836.0,0.55237981]
["bitfinex","BTCUSD",1718202159463,0.0624722,69837.0,69836.0,0.55775179]
["bitfinex","BTCUSD",1718202159683,0.0624722,69837.0,69836.0,0.56775179]
["bitfinex","BTCUSD",1718202159928,0.0624722,69837.0,69836.0,0.55875179]
["bitfinex","BTCUSD",1718202160205,0.0624722,69837.0,69836.0,0.41018781]
["bitfinex","BTCUSD",1718202160655,0.0734722,69837.0,69836.0,0.41118781]
["bitfinex","BTCUSD",1718202161123,0.0734722,69837.0,69836.0,0.56118781]
["bitfinex","BTCUSD",1718202161376,0.0734722,69837.0,69836.0,0.64413359]
["bitfinex","BTCUSD",1718202161584,0.0744722,69837.0,69836.0,0.88643559]
["bitfinex","BTCUSD",1718202161788,0.0744722,69837.0,69836.0,0.98533559]
["bitfinex","BTCUSD",1718202162000,0.0874722,69837.0,69836.0,0.98633559]
["bitfinex","BTCUSD",1718202162432,0.0874722,69837.0,69836.0,1.18633559]
["bitfinex","BTCUSD",1718202162653,0.0744722,69837.0,69836.0,1.29053559]
["bitfinex","BTCUSD",1718202163077,0.0754722,69837.0,69836.0,1.50453559]
["bitfinex","BTCUSD",1718202163503,0.000127,69839.0,69838.0,0.86705901]
["bitfinex","BTCUSD",1718202163705,0.000127,69839.0,69838.0,1.03968281]
["bitfinex","BTCUSD",1718202163963,0.000127,69839.0,69838.0,0.83968281]
["bitfinex","BTCUSD",1718202165130,0.000127,69839.0,69838.0,0.85368281]
["bitfinex","BTCUSD",1718202165131,0.001127,69839.0,69838.0,0.85368281]
["bitfinex","BTCUSD",1718202165332,0.001127,69839.0,69838.0,0.57329094]
["bitfinex","BTCUSD",1718202165934,0.002127,69839.0,69838.0,0.58729094]
["bitfinex","BTCUSD",1718202166136,0.002127,69839.0,69838.0,0.59729094]
["bitfinex","BTCUSD",1718202166583,0.001127,69839.0,69838.0,0.58329094]
["bitfinex","BTCUSD",1718202166994,0.001127,69839.0,69838.0,0.59729094]
["bitfinex","BTCUSD",1718202167641,0.001127,69839.0,69838.0,0.58329094]
["bitfinex","BTCUSD",1718202168059,0.001127,69839.0,69838.0,0.59649094]
["bitfinex","BTCUSD",1718202168283,0.001127,69839.0,69838.0,0.83857894]
["bitfinex","BTCUSD",1718202168940,0.001127,69839.0,69838.0,0.68349781]
["bitfinex","BTCUSD",1718202169339,0.001127,69839.0,69838.0,0.67349781]
["bitfinex","BTCUSD",1718202170196,0.001127,69839.0,69838.0,0.75895359]
["bitfinex","BTCUSD",1718202170409,0.001127,69839.0,69838.0,0.76895359]
["bitfinex","BTCUSD",1718202170609,0.001127,69839.0,69838.0,0.75895359]
["bitfinex","BTCUSD",1718202171867,0.001127,69839.0,69838.0,0.67349781]
["bitfinex","BTCUSD",1718202172508,0.001127,69839.0,69838.0,0.43638781]
["bitfinex","BTCUSD",1718202172936,0.001127,69839.0,69838.0,0.42238781]
["bitfinex","BTCUSD",1718202172937,0.000127,69839.0,69838.0,0.42238781]
["bitfinex","BTCUSD",1718202173152,0.000127,69839.0,69838.0,0.77239781]
["bitfinex","BTCUSD",1718202173358,0.001127,69839.0,69838.0,1.30083859]
["bitfinex","BTCUSD",1718202173787,0.001127,69839.0,69838.0,1.20193859]
["bitfinex","BTCUSD",1718202173995,0.001127,69839.0,69838.0,1.05875059]
["bitfinex","BTCUSD",1718202174199,0.001127,69839.0,69838.0,1.20193859]
["bitfinex","BTCUSD",1718202174826,0.001127,69839.0,69838.0,1.50083859]
["bitfinex","BTCUSD",1718202175040,0.0221875,69842.0,69841.0,0.86625301]
["bitfinex","BTCUSD",1718202175299,0.00028629,69859.0,69858.0,0.16906101]
["bitfinex","BTCUSD",1718202175470,0.00028629,69859.0,69858.0,0.79864481]
["bitfinex","BTCUSD",1718202177170,0.00128629,69859.0,69858.0,0.81264481]
["bitfinex","BTCUSD",1718202177837,0.00128629,69859.0,69858.0,0.65949781]
["bitfinex","BTCUSD",1718202178250,0.00128629,69859.0,69858.0,0.39542993]
["bitfinex","BTCUSD",1718202178465,0.00128629,69859.0,69858.0,0.57338781]
["bitfinex","BTCUSD",1718202178909,0.00238629,69859.0,69858.0,0.2593268]
["bitfinex","BTCUSD",1718202179367,0.00238629,69859.0,69858.0,0.2313268]
["bitfinex","BTCUSD",1718202179368,0.00138629,69859.0,69858.0,0.2313268]
["bitfinex","BTCUSD",1718202179804,0.00138629,69859.0,69858.0,0.2453268]
["bitfinex","BTCUSD",1718202180013,0.00138629,69859.0,69858.0,0.2593268]
["bitfinex","BTCUSD",1718202180217,0.00138629,69859.0,69858.0,0.2453268]
["bitfinex","BTCUSD",1718202180423,0.00138629,69859.0,69858.0,0.28595077]
["bitfinex","BTCUSD",1718202180634,0.00238629,69859.0,69858.0,0.2463268]
["bitfinex","BTCUSD",1718202181062,0.00238629,69859.0,69858.0,0.42338781]
["bitfinex","BTCUSD",1718202181274,0.00138629,69859.0,69858.0,0.40838781]
["bitfinex","BTCUSD",1718202182353,0.00138629,69859.0,69858.0,0.14431993]
["bitfinex","BTCUSD",1718202182578,0.0011,69856.0,69855.0,0.08700687]
["bitfinex","BTCUSD",1718202182786,0.0011,69856.0,69855.0,0.2313268]
["bitfinex","BTCUSD",1718202183215,0.0011,69856.0,69855.0,0.39223967]
["bitfinex","BTCUSD",1718202183450,0.10228629,69859.0,69858.0,0.17706101]
["bitfinex","BTCUSD",1718202183667,0.10228629,69859.0,69858.0,0.32138094]
["bitfinex","BTCUSD",1718202183668,0.00228629,69859.0,69858.0,0.32138094]
["bitfinex","BTCUSD",1718202183878,0.00428629,69859.0,69858.0,0.32238094]
["bitfinex","BTCUSD",1718202184010,0.00228629,69859.0,69858.0,0.32238094]
["bitfinex","BTCUSD",1718202184230,0.00028629,69859.0,69858.0,0.32138094]
["bitfinex","BTCUSD",1718202184445,0.00228629,69859.0,69858.0,0.38553572]
["bitfinex","BTCUSD",1718202184664,0.00028629,69859.0,69858.0,0.38453572]
["bitfinex","BTCUSD",1718202185075,0.00028629,69859.0,69858.0,0.63164572]
["bitfinex","BTCUSD",1718202185285,0.00028629,69859.0,69858.0,1.07168964]
["bitfinex","BTCUSD",1718202185504,0.00028629,69859.0,69858.0,1.19044265]
["bitfinex","BTCUSD",1718202185710,0.00028629,69859.0,69858.0,1.26744952]
["bitfinex","BTCUSD",1718202185910,0.00028629,69859.0,69858.0,1.27741709]
["bitfinex","BTCUSD",1718202186119,0.00028629,69859.0,69858.0,1.26741709]
["bitfinex","BTCUSD",1718202186771,0.00028629,69859.0,69858.0,1.06111531]
["bitfinex","BTCUSD",1718202186983,0.00228629,69859.0,69858.0,1.06211531]
["bitfinex","BTCUSD",1718202187389,0.002,69859.0,69858.0,1.06211531]
["bitfinex","BTCUSD",1718202187593,0.002,69859.0,69858.0,0.80885717]
["bitfinex","BTCUSD",1718202187800,0.002,69859.0,69858.0,0.83900531]
["bitfinex","BTCUSD",1718202188227,0.15758629,69870.0,69866.0,0.08700687]
["bitfinex","BTCUSD",1718202188429,0.15758629,69870.0,69868.0,0.07215996]
["bitfinex","BTCUSD",1718202188626,0.15758629,69870.0,69868.0,0.21647989]
["bitfinex","BTCUSD",1718202188891,0.15758629,69870.0,69868.0,0.14431993]
["bitfinex","BTCUSD",1718202189091,0.00185186,69869.0,69868.0,0.14431993]
["bitfinex","BTCUSD",1718202189358,0.4564,69873.0,69868.0,0.1601138]
["bitfinex","BTCUSD",1718202189559,0.4564,69873.0,69869.0,0.21647989]
["bitfinex","BTCUSD",1718202189962,0.4564,69873.0,69870.0,0.16091287]
["bitfinex","BTCUSD",1718202190265,0.4564,69873.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202190471,0.3114,69872.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202190724,0.3114,69872.0,69863.0,0.08700687]
["bitfinex","BTCUSD",1718202190725,0.00185186,69869.0,69863.0,0.08700687]
["bitfinex","BTCUSD",1718202190892,0.00185186,69867.0,69864.0,0.14431993]
["bitfinex","BTCUSD",1718202191157,0.143133,69865.0,69863.0,0.08700687]
["bitfinex","BTCUSD",1718202191368,0.00185186,69864.0,69856.0,0.15916683]
["bitfinex","BTCUSD",1718202191598,0.00185186,69864.0,69857.0,0.14431993]
["bitfinex","BTCUSD",1718202191599,0.10185186,69864.0,69857.0,0.14431993]
["bitfinex","BTCUSD",1718202191805,0.00185186,69863.0,69857.0,0.14431993]
["bitfinex","BTCUSD",1718202191982,0.1,69864.0,69863.0,0.08800687]
["bitfinex","BTCUSD",1718202192636,0.1,69865.0,69863.0,0.08800687]
["bitfinex","BTCUSD",1718202193285,0.00185186,69877.0,69864.0,0.1692119]
["bitfinex","BTCUSD",1718202193501,0.02366171,69874.0,69870.0,0.08700687]
["bitfinex","BTCUSD",1718202193728,0.02366171,69874.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202193973,0.00335186,69875.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202194194,0.0015,69875.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202194437,0.14646386,69875.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202194663,0.1,69874.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202194910,0.00185186,69873.0,69871.0,0.14431993]
["bitfinex","BTCUSD",1718202195141,0.96697186,69871.0,69870.0,0.08700687]
["bitfinex","BTCUSD",1718202195370,0.96697186,69871.0,69863.0,0.08800687]
["bitfinex","BTCUSD",1718202195371,0.14497686,69869.0,69863.0,0.08800687]
["bitfinex","BTCUSD",1718202195617,0.1,69874.0,69872.0,0.08700687]
["bitfinex","BTCUSD",1718202195850,0.0015,69875.0,69874.0,0.17706101]
["bitfinex","BTCUSD",1718202196070,0.0015,69875.0,69874.0,0.32138094]
["bitfinex","BTCUSD",1718202197377,0.0035,69875.0,69874.0,0.55849094]
["bitfinex","BTCUSD",1718202197591,0.0035,69875.0,69874.0,0.94090494]
["bitfinex","BTCUSD",1718202197808,0.0015,69875.0,69874.0,0.94090494]
["bitfinex","BTCUSD",1718202198023,0.0015,69875.0,69874.0,0.90753407]
["bitfinex","BTCUSD",1718202198388,0.0015,69875.0,69874.0,1.08641595]
["bitfinex","BTCUSD",1718202198389,0.0035,69875.0,69874.0,1.08641595]
["bitfinex","BTCUSD",1718202198496,0.0035,69875.0,69874.0,0.78961181]
["bitfinex","BTCUSD",1718202198706,0.0015,69875.0,69874.0,0.79861181]
["bitfinex","BTCUSD",1718202198877,0.0015,69875.0,69874.0,0.79961181]
["bitfinex","BTCUSD",1718202199081,0.0015,69875.0,69874.0,0.80361181]
["bitfinex","BTCUSD",1718202199284,0.0015,69875.0,69874.0,0.81361181]
["bitfinex","BTCUSD",1718202199501,0.0015,69875.0,69874.0,0.42338781]
["bitfinex","BTCUSD",1718202199846,0.0015,69875.0,69874.0,0.66168781]
["bitfinex","BTCUSD",1718202199976,0.0015,69875.0,69874.0,0.80480181]
["bitfinex","BTCUSD",1718202200181,0.0015,69875.0,69874.0,0.56650181]
["bitfinex","BTCUSD",1718202200384,0.0015,69875.0,69874.0,0.57650181]
["bitfinex","BTCUSD",1718202200591,0.0015,69875.0,69874.0,0.88847799]
["bitfinex","BTCUSD",1718202200790,0.0015,69875.0,69874.0,0.74536399]
["bitfinex","BTCUSD",1718202201112,0.0015,69875.0,69874.0,0.66049781]
["bitfinex","BTCUSD",1718202201502,0.0015,69875.0,69874.0,0.65949781]
["bitfinex","BTCUSD",1718202201899,0.0015,69875.0,69874.0,0.67349781]
["bitfinex","BTCUSD",1718202202144,0.0015,69875.0,69874.0,0.65949781]
["bitfinex","BTCUSD",1718202202538,0.0035,69875.0,69874.0,0.66049781]
["bitfinex","BTCUSD",1718202202937,0.0015,69875.0,69874.0,0.73376359]
["bitfinex","BTCUSD",1718202203134,0.0015,69875.0,69874.0,0.65949781]
["bitfinex","BTCUSD",1718202203336,0.4839,69875.0,69874.0,0.42023967]
["bitfinex","BTCUSD",1718202203547,0.4839,69875.0,69874.0,0.2593268]
["bitfinex","BTCUSD",1718202203982,0.4839,69875.0,69874.0,0.43638781]
["bitfinex","BTCUSD",1718202204196,0.4839,69875.0,69874.0,0.42023967]
["bitfinex","BTCUSD",1718202204635,0.4839,69875.0,69874.0,0.2593268]
["bitfinex","BTCUSD",1718202204837,0.8149,69875.0,69874.0,0.11500687]
["bitfinex","BTCUSD",1718202205057,0.8149,69875.0,69874.0,0.2593268]
["bitfinex","BTCUSD",1718202205058,0.958012,69875.0,69874.0,0.2593268]
["bitfinex","BTCUSD",1718202205266,0.958012,69875.0,69874.0,0.028]
["bitfinex","BTCUSD",1718202205794,0.958012,69875.0,69874.0,0.014]
["bitfinex","BTCUSD",1718202206021,0.98286386,69875.0,69874.0,0.014]
["bitfinex","BTCUSD",1718202206226,0.143126,69869.0,69867.0,0.08700687]
["bitfinex","BTCUSD",1718202206428,0.143127,69868.0,69864.0,0.08700687]
["bitfinex","BTCUSD",1718202206628,0.143127,69868.0,69865.0,0.14431993]
["bitfinex","BTCUSD",1718202207673,0.143127,69868.0,69867.0,0.014]
["bitfinex","BTCUSD",1718202207907,0.143127,69868.0,69867.0,0.0138]
["bitfinex","BTCUSD",1718202208050,0.14497886,69868.0,69867.0,0.0138]
["bitfinex","BTCUSD",1718202208870,0.143127,69868.0,69867.0,0.0138]
["bitfinex","BTCUSD",1718202209074,0.143117,69873.0,69871.0,0.08700687]
["bitfinex","BTCUSD",1718202209272,0.8149,69875.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202209546,0.00185186,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202209741,0.00185186,69873.0,69871.0,0.2313268]
["bitfinex","BTCUSD",1718202209742,0.14496986,69873.0,69871.0,0.2313268]
["bitfinex","BTCUSD",1718202210111,0.143118,69873.0,69871.0,0.39223967]
["bitfinex","BTCUSD",1718202210350,0.1,69874.0,69872.0,0.16091287]
["bitfinex","BTCUSD",1718202210522,0.1,69874.0,69871.0,0.27195077]
["bitfinex","BTCUSD",1718202210523,0.002,69873.0,69871.0,0.2323268]
["bitfinex","BTCUSD",1718202210719,0.243115,69874.0,69871.0,0.2313268]
["bitfinex","BTCUSD",1718202210925,0.0015,69875.0,69874.0,0.41396101]
["bitfinex","BTCUSD",1718202211196,0.0055,69875.0,69874.0,0.55828094]
["bitfinex","BTCUSD",1718202211558,0.0055,69875.0,69874.0,0.40728094]
["bitfinex","BTCUSD",1718202211897,0.0055,69875.0,69874.0,0.32138094]
["bitfinex","BTCUSD",1718202212530,0.0015,69875.0,69874.0,0.14431993]
["bitfinex","BTCUSD",1718202212752,0.0015,69875.0,69874.0,0.3052328]
["bitfinex","BTCUSD",1718202212974,0.0015,69875.0,69874.0,0.14431993]
["bitfinex","BTCUSD",1718202213659,0.00099,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202213863,0.00099,69876.0,69875.0,200.14281993]
["bitfinex","BTCUSD",1718202214304,0.00284186,69876.0,69875.0,200.14281993]
["bitfinex","BTCUSD",1718202214498,0.00284186,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202214499,0.48094186,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202214796,1.01455988,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202214957,1.75013702,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202215172,1.29818888,69876.0,69875.0,199.9985]
["bitfinex","BTCUSD",1718202215573,0.143117,69873.0,69871.0,0.24791974]
["bitfinex","BTCUSD",1718202215818,0.143117,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202215946,0.17454426,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202216367,0.23235689,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202216581,0.14496886,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202216804,0.23235072,69873.0,69872.0,0.07215996]
["bitfinex","BTCUSD",1718202217021,0.23449886,69873.0,69872.0,0.07315996]
["bitfinex","BTCUSD",1718202217229,0.24749886,69873.0,69872.0,0.07415996]
["bitfinex","BTCUSD",1718202217437,0.24935072,69873.0,69872.0,0.07415996]
["bitfinex","BTCUSD",1718202218211,0.07938186,69873.0,69872.0,0.07415996]
["bitfinex","BTCUSD",1718202218489,0.02342115,69873.0,69872.0,0.37939276]
["bitfinex","BTCUSD",1718202218643,0.02342115,69873.0,69872.0,0.14631993]
["bitfinex","BTCUSD",1718202218840,0.017,69873.0,69872.0,0.14631993]
["bitfinex","BTCUSD",1718202219330,0.013,69873.0,69872.0,0.001]
["bitfinex","BTCUSD",1718202219731,0.017,69873.0,69872.0,0.17282672]
["bitfinex","BTCUSD",1718202219929,0.004,69873.0,69872.0,0.42104769]
["bitfinex","BTCUSD",1718202220152,0.004,69873.0,69872.0,0.33099355]
["bitfinex","BTCUSD",1718202220352,0.00099,69876.0,69872.0,0.08700687]
["bitfinex","BTCUSD",1718202220602,0.013,69873.0,69872.0,0.08800687]
["bitfinex","BTCUSD",1718202220808,0.8017,69873.0,69872.0,0.08900687]
["bitfinex","BTCUSD",1718202221076,0.84543956,69873.0,69872.0,0.08800687]
["bitfinex","BTCUSD",1718202221289,0.99755556,69873.0,69872.0,0.08800687]
["bitfinex","BTCUSD",1718202221723,0.04380081,69876.0,69874.0,0.16091287]
["bitfinex","BTCUSD",1718202221929,0.00099,69876.0,69875.0,0.37739276]
["bitfinex","BTCUSD",1718202222129,0.00099,69876.0,69875.0,0.3935409]
["bitfinex","BTCUSD",1718202222550,0.00099,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718202222897,0.00499,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718202223102,0.10499,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718202223279,0.15307845,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718202223478,0.14907845,69876.0,69875.0,0.3052328]
["bitfinex","BTCUSD",1718202223682,0.14907845,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718202223909,0.16607845,69876.0,69875.0,0.14631993]
["bitfinex","BTCUSD",1718202224287,0.16207845,69876.0,69875.0,0.14531993]
["bitfinex","BTCUSD",1718202224510,0.75716131,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1718202224716,0.33307845,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1718202224932,0.10499,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1718202225281,0.15342764,69876.0,69875.0,0.16191287]
["bitfinex","BTCUSD",1718202225480,0.16642764,69876.0,69875.0,0.16291287]
["bitfinex","BTCUSD",1718202225684,0.16642764,69876.0,69875.0,0.002]
["bitfinex","BTCUSD",1718202226127,0.11799,69876.0,69875.0,0.002]
["bitfinex","BTCUSD",1718202226328,0.30553751,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1718202226502,0.16242751,69876.0,69875.0,0.3062328]
["bitfinex","BTCUSD",1718202226710,0.06642751,69876.0,69875.0,0.76541432]
["bitfinex","BTCUSD",1718202226931,0.06642751,69876.0,69875.0,0.85031432]
["bitfinex","BTCUSD",1718202226932,0.00499,69876.0,69875.0,0.85031432]
["bitfinex","BTCUSD",1718202227140,0.00099,69876.0,69875.0,0.84931432]
["bitfinex","BTCUSD",1718202227361,0.01399,69876.0,69875.0,0.86031432]
["bitfinex","BTCUSD",1718202227586,0.01799,69876.0,69875.0,0.85131432]
["bitfinex","BTCUSD",1718202227795,0.01799,69876.0,69875.0,1.00442632]
["bitfinex","BTCUSD",1718202228024,0.01399,69876.0,69875.0,1.00242632]
["bitfinex","BTCUSD",1718202228240,0.02699,69876.0,69875.0,1.00342632]
["bitfinex","BTCUSD",1718202228457,0.02699,69876.0,69875.0,1.10342632]
["bitfinex","BTCUSD",1718202228724,0.00099,69876.0,69875.0,1.10242632]
["bitfinex","BTCUSD",1718202228961,0.00099,69876.0,69875.0,1.22113785]
["bitfinex","BTCUSD",1718202229166,0.0221875,69878.0,69877.0,0.17706101]
["bitfinex","BTCUSD",1718202229383,0.0221875,69878.0,69877.0,0.71138894]
["bitfinex","BTCUSD",1718202230019,0.0221875,69878.0,69877.0,0.79839581]
["bitfinex","BTCUSD",1718202230635,0.0221875,69878.0,69877.0,0.89839581]
["bitfinex","BTCUSD",1718202231061,0.0221875,69878.0,69877.0,1.36019581]
["bitfinex","BTCUSD",1718202231263,0.0221875,69878.0,69877.0,1.56019581]
["bitfinex","BTCUSD",1718202231474,0.0261875,69878.0,69877.0,1.52419581]
["bitfinex","BTCUSD",1718202231688,0.0261875,69878.0,69877.0,1.81041281]
["bitfinex","BTCUSD",1718202232523,0.0261875,69878.0,69877.0,1.81141281]
["bitfinex","BTCUSD",1718202232524,0.0371875,69878.0,69877.0,1.81141281]
["bitfinex","BTCUSD",1718202232748,0.0261875,69878.0,69877.0,1.81041281]
["bitfinex","BTCUSD",1718202233364,0.0221875,69878.0,69877.0,2.30941281]
["bitfinex","BTCUSD",1718202233644,0.0221875,69878.0,69877.0,2.60962981]
["bitfinex","BTCUSD",1718202233872,0.0221875,69878.0,69877.0,2.32341281]
["bitfinex","BTCUSD",1718202234102,0.0221875,69878.0,69877.0,2.30941281]
["bitfinex","BTCUSD",1718202234537,0.0221875,69878.0,69877.0,2.50961281]
["bitfinex","BTCUSD",1718202234775,0.0231875,69878.0,69877.0,1.35119581]
["bitfinex","BTCUSD",1718202234977,0.0139125,69879.0,69878.0,0.58116701]
["bitfinex","BTCUSD",1718202235186,0.0139125,69879.0,69878.0,0.63738694]
["bitfinex","BTCUSD",1718202235394,0.0139125,69879.0,69878.0,0.73738694]
["bitfinex","BTCUSD",1718202236977,0.0139125,69879.0,69878.0,0.63738694]
["bitfinex","BTCUSD",1718202237731,0.0139125,69879.0,69878.0,0.65138694]
["bitfinex","BTCUSD",1718202238335,0.0149125,69879.0,69878.0,0.52228094]
["bitfinex","BTCUSD",1718202238539,0.0149125,69879.0,69878.0,0.50828094]
["bitfinex","BTCUSD",1718202238892,0.0139125,69879.0,69878.0,0.5664409]
["bitfinex","BTCUSD",1718202239089,0.0149125,69879.0,69878.0,0.5804409]
["bitfinex","BTCUSD",1718202239363,0.0149125,69879.0,69878.0,1.4819599]
["bitfinex","BTCUSD",1718202239882,0.00017275,69885.0,69884.0,0.68006188]
["bitfinex","BTCUSD",1718202240088,0.00017275,69885.0,69884.0,0.82438181]
["bitfinex","BTCUSD",1718202240302,0.00017275,69885.0,69884.0,1.11056981]
["bitfinex","BTCUSD",1718202240513,0.00017275,69885.0,69884.0,1.74456981]
["bitfinex","BTCUSD",1718202241161,0.00017275,69885.0,69884.0,1.94456981]
["bitfinex","BTCUSD",1718202241369,0.00017275,69885.0,69884.0,1.75856981]
["bitfinex","BTCUSD",1718202241597,0.00017275,69885.0,69884.0,0.83838181]
["bitfinex","BTCUSD",1718202242037,0.00117275,69885.0,69884.0,0.60928781]
["bitfinex","BTCUSD",1718202242254,0.00117275,69885.0,69884.0,0.60735239]
["bitfinex","BTCUSD",1718202242718,0.00117275,69885.0,69884.0,0.59735239]
["bitfinex","BTCUSD",1718202242940,0.00117275,69885.0,69884.0,0.43445239]
["bitfinex","BTCUSD",1718202244316,0.00117275,69885.0,69884.0,0.2593268]
["bitfinex","BTCUSD",1718202244535,0.00117275,69885.0,69884.0,0.42023967]
["bitfinex","BTCUSD",1718202244782,0.00117275,69885.0,69884.0,0.2593268]
["bitfinex","BTCUSD",1718202245013,0.00117275,69885.0,69884.0,0.42023967]
["bitfinex","BTCUSD",1718202245248,0.00117275,69885.0,69884.0,0.2593268]
["bitfinex","BTCUSD",1718202245498,0.94656475,69885.0,69884.0,0.2593268]
["bitfinex","BTCUSD",1718202245723,0.00117275,69885.0,69884.0,0.46226364]
["bitfinex","BTCUSD",1718202245966,0.00017275,69885.0,69884.0,0.40645239]
["bitfinex","BTCUSD",1718202246198,0.00917275,69885.0,69884.0,0.2323268]
["bitfinex","BTCUSD",1718202246438,0.00917275,69885.0,69884.0,0.39323967]
["bitfinex","BTCUSD",1718202246676,0.00017275,69885.0,69884.0,0.40645239]
["bitfinex","BTCUSD",1718202246920,0.00917275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202247656,0.01417275,69885.0,69884.0,0.2333268]
["bitfinex","BTCUSD",1718202247836,0.50847275,69885.0,69884.0,0.2333268]
["bitfinex","BTCUSD",1718202248271,0.50347275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202248474,0.00017275,69885.0,69884.0,0.44587636]
["bitfinex","BTCUSD",1718202248677,0.00617275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202248880,0.01817275,69885.0,69884.0,0.40845239]
["bitfinex","BTCUSD",1718202249223,0.00017275,69885.0,69884.0,0.41645239]
["bitfinex","BTCUSD",1718202249650,0.01217275,69885.0,69884.0,0.41745239]
["bitfinex","BTCUSD",1718202249855,0.00017275,69885.0,69884.0,0.41645239]
["bitfinex","BTCUSD",1718202250253,0.00017275,69885.0,69884.0,1.65295139]
["bitfinex","BTCUSD",1718202250548,0.00017275,69885.0,69884.0,1.73913939]
["bitfinex","BTCUSD",1718202250708,0.00017275,69885.0,69884.0,1.35295139]
["bitfinex","BTCUSD",1718202250906,0.01217275,69885.0,69884.0,0.86960635]
["bitfinex","BTCUSD",1718202251063,0.01217275,69885.0,69884.0,0.71651235]
["bitfinex","BTCUSD",1718202251313,0.01217275,69885.0,69884.0,0.64435239]
["bitfinex","BTCUSD",1718202251471,0.01717275,69885.0,69884.0,0.49435239]
["bitfinex","BTCUSD",1718202251682,0.01717275,69885.0,69884.0,0.40845239]
["bitfinex","BTCUSD",1718202251896,0.00517275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202252113,0.00517275,69885.0,69884.0,0.40845239]
["bitfinex","BTCUSD",1718202252303,0.01017275,69885.0,69884.0,0.39323967]
["bitfinex","BTCUSD",1718202252512,0.06017275,69885.0,69884.0,0.2313268]
["bitfinex","BTCUSD",1718202252720,0.06017275,69885.0,69884.0,0.39223967]
["bitfinex","BTCUSD",1718202252921,0.06117275,69885.0,69884.0,0.40623967]
["bitfinex","BTCUSD",1718202253126,0.05017275,69885.0,69884.0,0.40645239]
["bitfinex","BTCUSD",1718202253332,0.05017275,69885.0,69884.0,0.42045239]
["bitfinex","BTCUSD",1718202253527,0.05817275,69885.0,69884.0,0.42145239]
["bitfinex","BTCUSD",1718202254070,0.05817275,69885.0,69884.0,0.46359763]
["bitfinex","BTCUSD",1718202254475,0.05817275,69885.0,69884.0,0.42045239]
["bitfinex","BTCUSD",1718202254476,0.05017275,69885.0,69884.0,0.42045239]
["bitfinex","BTCUSD",1718202255265,0.05017275,69885.0,69884.0,0.40645239]
["bitfinex","BTCUSD",1718202255491,0.05317275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202256120,0.05017275,69885.0,69884.0,0.40645239]
["bitfinex","BTCUSD",1718202256319,0.06017275,69885.0,69884.0,0.40745239]
["bitfinex","BTCUSD",1718202256531,0.06317275,69885.0,69884.0,0.39423967]
["bitfinex","BTCUSD",1718202256744,0.06317275,69885.0,69884.0,0.40845239]
["bitfinex","BTCUSD",1718202257389,0.06317275,69885.0,69884.0,0.39423967]
["bitfinex","BTCUSD",1718202258675,0.06317275,69885.0,69884.0,0.2333268]
["bitfinex","BTCUSD",1718202258953,0.06017275,69885.0,69884.0,0.2323268]
["bitfinex","BTCUSD",1718202259190,0.06017275,69885.0,69884.0,0.43398491]
["bitfinex","BTCUSD",1718202259401,0.06417275,69885.0,69884.0,0.83919163]
["bitfinex","BTCUSD",1718202259612,0.06417275,69885.0,69884.0,0.84013763]
["bitfinex","BTCUSD",1718202259994,0.06503275,69885.0,69884.0,0.84013763]
["bitfinex","BTCUSD",1718202261523,0.06503275,69885.0,69884.0,1.68471363]
["bitfinex","BTCUSD",1718202261946,0.06503275,69885.0,69884.0,1.88471363]
["bitfinex","BTCUSD",1718202262393,0.06103275,69885.0,69884.0,1.88371363]
["bitfinex","BTCUSD",1718202262609,0.0086,69904.0,69903.0,0.27512559]
["bitfinex","BTCUSD",1718202262842,0.0086,69904.0,69903.0,1.18160052]
["bitfinex","BTCUSD",1718202263290,0.0086,69904.0,69903.0,1.18050052]
["bitfinex","BTCUSD",1718202263499,0.0086,69904.0,69903.0,1.96661052]
["bitfinex","BTCUSD",1718202263723,0.0086,69907.0,69906.0,1.23707946]
["bitfinex","BTCUSD",1718202263954,0.0086,69907.0,69906.0,1.38139939]
["bitfinex","BTCUSD",1718202264376,0.0086,69907.0,69906.0,1.66699739]
["bitfinex","BTCUSD",1718202264590,0.00017265,69925.0,69908.0,1.14956059]
["bitfinex","BTCUSD",1718202264804,0.00017265,69925.0,69908.0,1.81247052]
["bitfinex","BTCUSD",1718202265013,0.00017265,69925.0,69908.0,1.52638052]
["bitfinex","BTCUSD",1718202265259,0.00017265,69925.0,69912.0,0.17662559]
["bitfinex","BTCUSD",1718202265472,0.00017265,69925.0,69924.0,0.24791974]
["bitfinex","BTCUSD",1718202265690,0.00017265,69925.0,69924.0,0.39223967]
["bitfinex","BTCUSD",1718202265691,0.00127265,69925.0,69924.0,0.39223967]
["bitfinex","BTCUSD",1718202265869,0.77137265,69925.0,69924.0,0.40595239]
["bitfinex","BTCUSD",1718202266118,0.77814489,69925.0,69924.0,0.44654763]
["bitfinex","BTCUSD",1718202266327,0.77814489,69925.0,69924.0,0.39223967]
["bitfinex","BTCUSD",1718202266602,0.76814489,69925.0,69924.0,0.39223967]
["bitfinex","BTCUSD",1718202266850,0.76814489,69925.0,69924.0,0.40623967]
["bitfinex","BTCUSD",1718202267067,0.76814489,69925.0,69924.0,0.40723967]
["bitfinex","BTCUSD",1718202267260,0.76814489,69925.0,69924.0,0.41995239]
["bitfinex","BTCUSD",1718202267521,0.00677224,69925.0,69924.0,0.57724691]
["bitfinex","BTCUSD",1718202267769,0.00677224,69925.0,69924.0,0.82885963]
["bitfinex","BTCUSD",1718202267979,0.00877,69926.0,69925.0,0.17462559]
["bitfinex","BTCUSD",1718202268196,0.00877,69926.0,69925.0,0.3052328]
["bitfinex","BTCUSD",1718202268635,0.01554855,69926.0,69925.0,0.3052328]
["bitfinex","BTCUSD",1718202269489,0.49984855,69926.0,69925.0,0.3052328]
["bitfinex","BTCUSD",1718202269922,0.01554855,69926.0,69925.0,0.3052328]
["bitfinex","BTCUSD",1718202270132,0.01954855,69926.0,69925.0,0.36154076]
["bitfinex","BTCUSD",1718202270360,0.01277,69926.0,69925.0,0.32094552]
["bitfinex","BTCUSD",1718202270567,0.01954762,69926.0,69925.0,0.32094552]
["bitfinex","BTCUSD",1718202270774,0.01554762,69926.0,69925.0,0.31994552]
["bitfinex","BTCUSD",1718202270981,0.01554762,69926.0,69925.0,0.31894552]
["bitfinex","BTCUSD",1718202271203,0.00877,69926.0,69925.0,0.3052328]
["bitfinex","BTCUSD",1718202271410,0.01554762,69926.0,69925.0,0.3062328]
["bitfinex","BTCUSD",1718202271641,0.01554762,69926.0,69925.0,0.14531993]
["bitfinex","BTCUSD",1718202271847,0.9500429,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1718202272093,0.94575562,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1718202272307,1.94204562,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1718202272510,1.27695962,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1718202272713,0.92477262,69926.0,69925.0,0.39323967]
["bitfinex","BTCUSD",1718202272925,0.80674762,69926.0,69925.0,0.39323967]
["bitfinex","BTCUSD",1718202273160,0.01554762,69926.0,69925.0,0.74065763]
["bitfinex","BTCUSD",1718202273371,0.00877,69926.0,69925.0,0.93755763]
["bitfinex","BTCUSD",1718202273576,0.01277,69926.0,69925.0,0.93855763]
["bitfinex","BTCUSD",1718202273985,0.01277,69926.0,69925.0,0.83855763]
["bitfinex","BTCUSD",1718202274243,0.01277,69926.0,69925.0,0.79686239]
["bitfinex","BTCUSD",1718202274474,0.01277,69926.0,69925.0,0.78686239]
["bitfinex","BTCUSD",1718202274685,0.00877,69926.0,69925.0,0.39323967]
["bitfinex","BTCUSD",1718202276360,0.00877,69926.0,69925.0,0.2313268]
["bitfinex","BTCUSD",1718202276769,0.00877,69926.0,69925.0,0.2593268]
["bitfinex","BTCUSD",1718202277148,0.00877,69926.0,69925.0,0.40623967]
["bitfinex","BTCUSD",1718202277358,0.00877,69926.0,69925.0,0.28132204]
["bitfinex","BTCUSD",1718202277560,0.00877,69926.0,69925.0,1.26535763]
["bitfinex","BTCUSD",1718202277720,0.00877,69926.0,69925.0,1.27935763]
["bitfinex","BTCUSD",1718202277948,0.00877,69926.0,69925.0,1.26935763]
["bitfinex","BTCUSD",1718202278159,0.00877,69926.0,69925.0,1.02755763]
["bitfinex","BTCUSD",1718202278419,0.00877,69926.0,69925.0,0.65635239]
["bitfinex","BTCUSD",1718202278621,0.00877,69926.0,69925.0,1.36758239]
["bitfinex","BTCUSD",1718202278829,0.00877,69926.0,69925.0,1.56758239]
["bitfinex","BTCUSD",1718202279035,0.1,69940.0,69939.0,0.69057646]
["bitfinex","BTCUSD",1718202279268,0.04308409,69949.0,69947.0,0.54138474]
["bitfinex","BTCUSD",1718202279398,0.04308409,69949.0,69947.0,0.64004016]
["bitfinex","BTCUSD",1718202279610,0.04308409,69949.0,69947.0,0.78300516]
["bitfinex","BTCUSD",1718202279837,0.04308409,69949.0,69947.0,0.63546074]
["bitfinex","BTCUSD",1718202280042,0.000384,69949.0,69947.0,0.63546074]
["bitfinex","BTCUSD",1718202280499,0.000384,69949.0,69947.0,0.31264738]
["bitfinex","BTCUSD",1718202280625,0.000384,69949.0,69947.0,0.22674738]
["bitfinex","BTCUSD",1718202280841,0.99728569,69948.0,69947.0,0.08342745]
["bitfinex","BTCUSD",1718202281174,0.99728569,69948.0,69947.0,0.002]
["bitfinex","BTCUSD",1718202281175,1.40861569,69948.0,69947.0,0.002]
["bitfinex","BTCUSD",1718202281860,1.50861569,69948.0,69947.0,0.002]
["bitfinex","BTCUSD",1718202282333,0.03782269,69948.0,69947.0,0.65275203]
["bitfinex","BTCUSD",1718202282552,0.03782269,69948.0,69947.0,0.65175203]
["bitfinex","BTCUSD",1718202282756,0.03782269,69948.0,69947.0,0.65275203]
["bitfinex","BTCUSD",1718202282963,0.03782269,69948.0,69947.0,0.80571703]
["bitfinex","BTCUSD",1718202283173,0.03782269,69948.0,69947.0,0.90471703]
["bitfinex","BTCUSD",1718202283583,0.03782269,69948.0,69947.0,0.90571703]
["bitfinex","BTCUSD",1718202283806,0.03782269,69948.0,69947.0,1.19164703]
["bitfinex","BTCUSD",1718202284241,0.03782269,69948.0,69947.0,1.39164703]
["bitfinex","BTCUSD",1718202284415,0.04182269,69948.0,69947.0,1.62194703]
["bitfinex","BTCUSD",1718202284683,0.000384,69949.0,69948.0,0.98590381]
["bitfinex","BTCUSD",1718202284901,0.003,69954.0,69953.0,0.94757236]
["bitfinex","BTCUSD",1718202285124,0.003,69954.0,69953.0,0.80598629]
["bitfinex","BTCUSD",1718202285768,0.003,69954.0,69953.0,0.70598629]
["bitfinex","BTCUSD",1718202286218,0.007,69954.0,69953.0,0.70698629]
["bitfinex","BTCUSD",1718202286428,0.007,69954.0,69953.0,0.69698629]
["bitfinex","BTCUSD",1718202286633,0.007,69954.0,69953.0,0.55403329]
["bitfinex","BTCUSD",1718202286865,0.007,69954.0,69953.0,0.55503329]
["bitfinex","BTCUSD",1718202287081,0.007,69954.0,69953.0,0.57132458]
["bitfinex","BTCUSD",1718202287297,0.007,69954.0,69953.0,0.31863329]
["bitfinex","BTCUSD",1718202287726,0.532435,69954.0,69953.0,0.3072328]
["bitfinex","BTCUSD",1718202287943,0.007,69954.0,69953.0,0.31863329]
["bitfinex","BTCUSD",1718202288154,0.007,69954.0,69953.0,0.40106074]
["bitfinex","BTCUSD",1718202288367,0.007,69954.0,69953.0,0.38966025]
["bitfinex","BTCUSD",1718202288779,0.4953,69954.0,69953.0,0.22874738]
["bitfinex","BTCUSD",1718202289476,0.4953,69954.0,69953.0,0.38966025]
["bitfinex","BTCUSD",1718202289688,0.638251,69954.0,69953.0,0.22874738]
["bitfinex","BTCUSD",1718202289908,1.63959,69954.0,69953.0,0.22874738]
["bitfinex","BTCUSD",1718202290118,1.63959,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202290364,1.64387728,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202291847,1.63959,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202292076,1.63959,69954.0,69953.0,0.16919467]
["bitfinex","BTCUSD",1718202292310,0.779646,69954.0,69953.0,0.3072328]
["bitfinex","BTCUSD",1718202292542,0.291346,69954.0,69953.0,0.46158629]
["bitfinex","BTCUSD",1718202292776,0.007,69954.0,69953.0,0.40453329]
["bitfinex","BTCUSD",1718202293010,0.007,69954.0,69953.0,0.3931328]
["bitfinex","BTCUSD",1718202293305,0.59263,69954.0,69953.0,0.3072328]
["bitfinex","BTCUSD",1718202293568,0.10823,69954.0,69953.0,0.3931328]
["bitfinex","BTCUSD",1718202293807,0.007,69954.0,69953.0,0.40453329]
["bitfinex","BTCUSD",1718202294596,0.00786,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202294797,0.801757,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202295032,0.80604428,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202295273,0.00786,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202295537,0.00786,69954.0,69953.0,0.31863329]
["bitfinex","BTCUSD",1718202295802,0.00786,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202296049,1.809347,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202296324,1.666396,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202296859,1.809347,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202297267,1.51453728,69954.0,69953.0,0.14631993]
["bitfinex","BTCUSD",1718202297395,1.51025,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202297843,1.51453728,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202298279,1.51025,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202298998,1.51453728,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202299692,1.80043928,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202300351,1.90043928,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202300571,2.19699836,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718202301281,2.19699836,69954.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202301282,1.51760228,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202301492,2.38459674,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202301706,5.02304541,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202301919,3.55994969,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202302143,4.09624369,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1718202302605,4.09624369,69948.0,69947.0,0.101]
["bitfinex","BTCUSD",1718202302606,3.55571569,69948.0,69947.0,0.101]
["bitfinex","BTCUSD",1718202302821,3.73912275,69948.0,69947.0,0.101]
["bitfinex","BTCUSD",1718202303037,3.73912275,69948.0,69899.0,0.08215996]
["bitfinex","BTCUSD",1718202303038,1.82036831,69900.0,69899.0,0.08215996]
["bitfinex","BTCUSD",1718202303252,1.61293209,69900.0,69899.0,1.09022296]
["bitfinex","BTCUSD",1718202303484,1.61293209,69900.0,69899.0,1.48524996]
["bitfinex","BTCUSD",1718202303690,1.61293209,69900.0,69899.0,1.83358361]
["bitfinex","BTCUSD",1718202303925,0.44851406,69900.0,69899.0,2.46438925]
["bitfinex","BTCUSD",1718202304135,0.26973748,69900.0,69899.0,2.98830927]
["bitfinex","BTCUSD",1718202304359,0.1,69944.0,69941.0,0.14431993]
["bitfinex","BTCUSD",1718202304631,0.1,69944.0,69943.0,0.23265996]
["bitfinex","BTCUSD",1718202305130,0.1,69945.0,69944.0,0.01]
["bitfinex","BTCUSD",1718202305344,0.1,69948.0,69947.0,0.01]
["bitfinex","BTCUSD",1718202305550,0.1,69947.0,69944.0,0.293471]
["bitfinex","BTCUSD",1718202305754,0.1,69945.0,69944.0,0.303471]
["bitfinex","BTCUSD",1718202305965,0.1,69948.0,69946.0,0.01]
["bitfinex","BTCUSD",1718202306180,0.1,69953.0,69948.0,0.1605]
["bitfinex","BTCUSD",1718202306392,0.1,69949.0,69948.0,0.1605]
["bitfinex","BTCUSD",1718202306599,0.1,69949.0,69948.0,0.1505]
["bitfinex","BTCUSD",1718202307012,0.1,69946.0,69945.0,0.1505]
["bitfinex","BTCUSD",1718202307218,0.1,69946.0,69945.0,0.303469]
["bitfinex","BTCUSD",1718202307854,0.1,69950.0,69949.0,0.303461]
["bitfinex","BTCUSD",1718202308071,0.00386,69954.0,69951.0,0.1505]
["bitfinex","BTCUSD",1718202308072,0.1,69953.0,69951.0,0.1505]
["bitfinex","BTCUSD",1718202308279,0.00386,69954.0,69951.0,0.293456]
["bitfinex","BTCUSD",1718202308280,0.1,69952.0,69951.0,0.293456]
["bitfinex","BTCUSD",1718202308538,0.1,69952.0,69951.0,0.14431993]
["bitfinex","BTCUSD",1718202308979,0.3,69952.0,69951.0,0.14431993]
["bitfinex","BTCUSD",1718202309184,0.10386,69954.0,69951.0,0.14431993]
["bitfinex","BTCUSD",1718202309185,0.1,69953.0,69951.0,0.28727493]
["bitfinex","BTCUSD",1718202309391,0.1,69953.0,69952.0,0.1505]
["bitfinex","BTCUSD",1718202309604,0.1,69953.0,69952.0,0.1605]
["bitfinex","BTCUSD",1718202309851,0.10386,69954.0,69953.0,0.01]
["bitfinex","BTCUSD",1718202310062,0.1,69953.0,69952.0,0.1505]
["bitfinex","BTCUSD",1718202310296,0.1,69953.0,69951.0,0.14531993]
["bitfinex","BTCUSD",1718202310506,0.1,69953.0,69952.0,0.14431993]
["bitfinex","BTCUSD",1718202310718,0.112,69953.0,69952.0,0.14431993]
["bitfinex","BTCUSD",1718202310931,0.126,69953.0,69952.0,0.14531993]
["bitfinex","BTCUSD",1718202311354,0.038,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202311580,0.138,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202311806,0.038,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202312022,0.138,69953.0,69952.0,0.43977493]
["bitfinex","BTCUSD",1718202312494,0.138,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202312703,0.3,69953.0,69952.0,0.14431993]
["bitfinex","BTCUSD",1718202312927,0.1,69953.0,69952.0,0.14431993]
["bitfinex","BTCUSD",1718202313375,0.314,69953.0,69952.0,0.14531993]
["bitfinex","BTCUSD",1718202314267,0.31,69953.0,69952.0,0.14431993]
["bitfinex","BTCUSD",1718202314689,0.423,69953.0,69952.0,0.14531993]
["bitfinex","BTCUSD",1718202314913,1.333053,69953.0,69952.0,0.14531993]
["bitfinex","BTCUSD",1718202315341,2.000141,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202315782,2.010141,69953.0,69952.0,0.14631993]
["bitfinex","BTCUSD",1718202316425,0.2,69938.0,69930.0,0.057215]
["bitfinex","BTCUSD",1718202316669,0.2,69937.0,69936.0,0.57727972]
["bitfinex","BTCUSD",1718202316991,0.14297,69945.0,69936.0,0.57727972]
["bitfinex","BTCUSD",1718202316992,0.1,69948.0,69942.0,0.142974]
["bitfinex","BTCUSD",1718202317203,0.1,69944.0,69943.0,0.1505]
["bitfinex","BTCUSD",1718202317417,0.1,69944.0,69943.0,0.29481993]
["bitfinex","BTCUSD",1718202317798,0.1,69944.0,69943.0,0.14431993]
["bitfinex","BTCUSD",1718202318021,0.41,69944.0,69943.0,0.14431993]
["bitfinex","BTCUSD",1718202318230,0.552971,69944.0,69943.0,0.14431993]
["bitfinex","BTCUSD",1718202319307,0.554971,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202319526,0.564971,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202319733,1.347571,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202319941,1.357571,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202320114,1.347571,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202320324,1.760295,69944.0,69943.0,0.17131993]
["bitfinex","BTCUSD",1718202320535,1.760295,69944.0,69943.0,0.15831993]
["bitfinex","BTCUSD",1718202320536,1.759295,69944.0,69943.0,0.15831993]
["bitfinex","BTCUSD",1718202320974,1.768295,69944.0,69943.0,0.14431993]
["bitfinex","BTCUSD",1718202321198,0.2,69926.0,69923.0,0.1505]
["bitfinex","BTCUSD",1718202321449,0.2,69931.0,69925.0,0.57727972]
["bitfinex","BTCUSD",1718202321656,0.3,69929.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202321869,0.31,69929.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202322289,1.213302,69929.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202323527,0.101,69931.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202323755,0.301,69931.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202324160,0.21,69929.0,69928.0,0.14431993]
["bitfinex","BTCUSD",1718202324641,0.201,69929.0,69928.0,0.15631993]
["bitfinex","BTCUSD",1718202325077,0.212,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202325711,0.002,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202325916,0.212,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202326118,0.412,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202326535,0.555002,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202326740,0.412,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202327538,0.555002,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202328358,0.6115022,69929.0,69928.0,0.17031993]
["bitfinex","BTCUSD",1718202328599,2.25083,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1718202328748,2.22611,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1718202328958,2.32472959,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1718202329156,3.68037359,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1718202329384,3.82469352,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1718202329618,0.2,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202329939,0.2,69903.0,69900.0,0.14526593]
["bitfinex","BTCUSD",1718202330205,0.2,69903.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202330206,0.3,69903.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202330419,0.1,69903.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202330631,0.3,69903.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202330826,0.21,69902.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202331093,0.31,69902.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202331303,0.453057,69902.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202331563,0.443057,69902.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202331806,0.1,69902.0,69901.0,0.14431993]
["bitfinex","BTCUSD",1718202332428,0.243057,69902.0,69901.0,0.15431993]
["bitfinex","BTCUSD",1718202332632,0.31,69902.0,69901.0,0.15431993]
["bitfinex","BTCUSD",1718202332836,0.314,69902.0,69901.0,0.15531993]
["bitfinex","BTCUSD",1718202333038,0.324,69902.0,69901.0,0.15531993]
["bitfinex","BTCUSD",1718202333902,0.114,69902.0,69901.0,0.15531993]
["bitfinex","BTCUSD",1718202334117,0.014,69902.0,69901.0,0.15531993]
["bitfinex","BTCUSD",1718202334334,0.114,69902.0,69901.0,0.15531993]
["bitfinex","BTCUSD",1718202334568,0.114,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202334771,0.328,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202334974,0.338,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202335392,0.62315646,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202335721,0.66403119,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202335955,0.66403119,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202336160,0.89103119,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202336330,0.88090219,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202336581,0.51097419,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202336791,0.52097419,69902.0,69901.0,0.14531993]
["bitfinex","BTCUSD",1718202337621,1.43555646,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202337830,2.61955112,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202338039,2.56523119,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202338243,3.79925819,69902.0,69901.0,0.001]
["bitfinex","BTCUSD",1718202338448,0.93815119,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202338661,1.11715119,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202338836,1.12715119,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202339039,3.6794178,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202339264,3.6367608,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202339471,2.068732,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202339639,3.597332,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202340063,3.621332,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202340442,3.601332,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202340638,3.611332,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202341009,3.72342354,69901.0,69900.0,0.000946]
["bitfinex","BTCUSD",1718202341243,1.2066,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202341516,1.349692,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202342322,1.39505961,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202342873,1.44899241,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202343284,1.6798088,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202343523,1.84412873,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202343742,2.24574754,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202343951,1.99349634,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202344356,4.53484834,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202344565,3.24972641,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202344772,1.55299241,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202345176,2.03806641,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202345389,2.02406641,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202346020,1.9926988,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202346232,2.09308593,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202346446,2.11708593,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202346652,2.40326993,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202346856,2.48857034,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202347289,2.50257034,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202347916,2.34825041,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202348132,2.35825041,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202348320,2.33825041,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202348530,2.34825041,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202349457,2.38174927,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202349633,2.36174927,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202350151,2.03163247,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202350361,1.88235486,69885.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202350511,1.88235486,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202350512,0.709164,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202350732,0.228,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202350929,0.228,69885.0,69884.0,0.15526593]
["bitfinex","BTCUSD",1718202351139,0.228,69885.0,69884.0,0.15726593]
["bitfinex","BTCUSD",1718202351337,0.128,69885.0,69884.0,0.15726593]
["bitfinex","BTCUSD",1718202351537,0.028,69885.0,69884.0,0.73704793]
["bitfinex","BTCUSD",1718202351738,0.028,69885.0,69884.0,1.02323593]
["bitfinex","BTCUSD",1718202351940,0.014,69885.0,69884.0,1.02323593]
["bitfinex","BTCUSD",1718202352120,0.001,69900.0,69899.0,0.154063]
["bitfinex","BTCUSD",1718202352325,0.001,69900.0,69899.0,0.29938293]
["bitfinex","BTCUSD",1718202352526,0.001,69900.0,69899.0,0.28938293]
["bitfinex","BTCUSD",1718202352730,0.001,69900.0,69899.0,0.28738293]
["bitfinex","BTCUSD",1718202352949,0.001,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202353153,0.301,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202353581,0.102,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202354242,0.422,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202354665,0.425,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202355225,0.415,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202355420,0.425,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202355632,0.411,69900.0,69899.0,0.14431993]
["bitfinex","BTCUSD",1718202355811,0.2,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202356074,0.2,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202356748,0.4,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202357204,0.401,69885.0,69884.0,0.14726593]
["bitfinex","BTCUSD",1718202357411,0.4,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202357628,0.2,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202357876,0.2,69885.0,69884.0,0.14626593]
["bitfinex","BTCUSD",1718202357877,0.213,69885.0,69884.0,0.14626593]
["bitfinex","BTCUSD",1718202358089,0.2,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202358295,0.343092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202358467,0.543092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202358709,0.553092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202359117,0.567092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202359535,0.557092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202360129,0.567092,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202360381,0.228,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202360551,0.438,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202360758,0.941673,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202360968,0.438,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202362258,0.581952,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202362411,1.241211,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202362798,1.341211,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202362985,1.881113,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202363201,1.871113,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202363420,1.452873,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202364050,1.422074,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202364260,1.432074,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202364469,2.03427793,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202364673,2.02427793,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202364844,1.72513193,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202365101,1.67887786,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202365311,1.51700486,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202365501,1.418939,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202366011,1.47471185,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202366218,2.06483178,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202366425,2.17004964,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202366649,2.4669001,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202366894,2.02639617,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202367108,1.50207286,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202367322,1.137752,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202367545,1.486946,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202367749,1.276946,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202367951,1.021146,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202368176,1.031146,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202369463,1.32733,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202369666,1.42298662,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202369869,1.41298662,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202370714,1.42298662,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202371275,1.90348662,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202371450,2.71850728,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202371656,2.56418735,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202371858,2.26800335,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202372056,2.42578304,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202372409,1.4139675,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202372613,1.11311446,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202372930,1.08940946,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202373124,0.77792046,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202373363,0.888585,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202373580,0.815798,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202373791,0.801798,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202374303,0.801798,69885.0,69884.0,1.41736593]
["bitfinex","BTCUSD",1718202374304,0.12886,69885.0,69884.0,1.41736593]
["bitfinex","BTCUSD",1718202374527,0.12886,69885.0,69884.0,1.57045993]
["bitfinex","BTCUSD",1718202374717,0.12886,69885.0,69884.0,1.56045993]
["bitfinex","BTCUSD",1718202374927,0.22886,69885.0,69884.0,1.41736593]
["bitfinex","BTCUSD",1718202375143,0.22886,69885.0,69884.0,1.42736593]
["bitfinex","BTCUSD",1718202375349,0.22886,69885.0,69884.0,1.41736593]
["bitfinex","BTCUSD",1718202375482,0.20086,69885.0,69884.0,1.41736593]
["bitfinex","BTCUSD",1718202375680,1.027866,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202375909,0.6853466,69885.0,69884.0,0.14526593]
["bitfinex","BTCUSD",1718202376120,1.282861,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202376320,2.59316569,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202376536,2.62616569,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202376741,2.60616569,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202376997,2.44846569,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202377355,2.042453,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202377769,2.052453,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202377976,2.065453,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202378183,2.15297354,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202378392,2.14897354,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202378596,2.16297354,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202378802,2.49615754,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202379220,2.48615754,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202379438,3.07919048,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202379646,3.22351041,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202381700,3.06995531,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202383521,3.35613931,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202383727,3.52783931,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202384338,3.62783931,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202384542,4.01011722,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202384770,4.15443715,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202384982,4.28177061,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202385212,4.08177061,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202385419,4.29024783,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202385872,4.09024783,69885.0,69884.0,0.000946]
["bitfinex","BTCUSD",1718202386086,4.09024783,69885.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202386087,1.4217,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202386292,3.39479229,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202386494,6.74528829,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202386702,7.43774729,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202386940,7.38828829,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202387167,7.14726308,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202387582,7.16126308,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202387998,7.20942501,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202389076,7.33974494,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202389301,7.35374494,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202389506,7.47931954,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202389910,7.47726041,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202390137,7.30894048,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202390346,6.80228511,69881.0,69880.0,0.009449]
["bitfinex","BTCUSD",1718202390564,2.88441878,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202390788,1.6196,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202391026,1.6156,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202391245,1.6296,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202391463,1.6156,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202391670,1.6056,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202391887,1.6156,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202392146,1.3481,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202392372,0.01813395,69885.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202392373,0.19,69882.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202392600,0.19,69882.0,69881.0,0.22937989]
["bitfinex","BTCUSD",1718202392843,0.19086,69885.0,69884.0,0.01]
["bitfinex","BTCUSD",1718202393056,0.19086,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202393278,0.09086,69885.0,69884.0,0.28741393]
["bitfinex","BTCUSD",1718202393741,0.09086,69885.0,69884.0,0.29741393]
["bitfinex","BTCUSD",1718202393943,0.09086,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202394352,0.09086,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202394565,0.19086,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202394773,0.20286,69885.0,69884.0,0.15721993]
["bitfinex","BTCUSD",1718202394997,0.20286,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202395235,0.40286,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202395459,0.40286,69885.0,69884.0,0.14511993]
["bitfinex","BTCUSD",1718202395460,0.853985,69885.0,69884.0,0.14511993]
["bitfinex","BTCUSD",1718202395677,0.971757,69885.0,69884.0,0.001]
["bitfinex","BTCUSD",1718202396412,1.38633938,69885.0,69884.0,0.001]
["bitfinex","BTCUSD",1718202396623,1.16660251,69885.0,69884.0,0.001]
["bitfinex","BTCUSD",1718202396843,1.16660251,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202396844,0.38570551,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202397085,0.19086,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202397336,0.10486,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202398434,0.09086,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202398642,0.10486,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202398853,0.11886,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202400373,0.10486,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202400589,0.09186,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202400802,0.09286,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202401218,0.09386,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202401421,0.09286,69885.0,69884.0,0.30031393]
["bitfinex","BTCUSD",1718202401637,0.39286,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202401898,0.39386,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202402157,0.40386,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202402577,0.40086,69885.0,69884.0,0.14721993]
["bitfinex","BTCUSD",1718202403196,0.40086,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202403584,0.19086,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202404083,0.19986,69885.0,69884.0,0.15431993]
["bitfinex","BTCUSD",1718202404291,0.19986,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202404495,0.19086,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202404816,0.20586,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202405256,0.20486,69885.0,69884.0,0.15431993]
["bitfinex","BTCUSD",1718202405677,0.21886,69885.0,69884.0,0.15431993]
["bitfinex","BTCUSD",1718202406126,0.21886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202406259,0.11886,69885.0,69884.0,0.15431993]
["bitfinex","BTCUSD",1718202406465,0.21886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202406692,0.41886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202406900,0.21886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202407100,0.41886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202407537,0.42886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202407739,0.41886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202407973,0.42886,69885.0,69884.0,0.14431993]
["bitfinex","BTCUSD",1718202408260,0.42886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202408484,0.21886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202409114,0.41886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202409247,0.21886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202410052,0.41886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202410673,0.42886,69885.0,69884.0,0.10431993]
["bitfinex","BTCUSD",1718202411445,0.5431,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202411675,0.6431,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202411929,0.9293,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202412402,1.2155,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202412658,2.65651,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202412879,2.80082993,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202413109,2.83482993,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202413528,2.69051,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202413655,2.68451,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202413855,2.640017,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202414061,1.904242,69881.0,69880.0,0.007449]
["bitfinex","BTCUSD",1718202414265,1.904242,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202414266,0.6611,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202414507,0.6711,69881.0,69880.0,0.15176893]
["bitfinex","BTCUSD",1718202414899,0.6711,69881.0,69880.0,0.15076893]
["bitfinex","BTCUSD",1718202415122,0.9573,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202415490,1.03545375,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202416759,2.39198575,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202416968,2.68818575,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202417390,2.98503691,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202417605,2.99503691,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202417956,2.98103691,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202418188,4.20095684,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202418412,4.24262128,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202418637,4.22862128,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202419139,4.24262128,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202419356,4.09830135,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202420234,4.11230135,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202420448,3.76443691,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202420654,3.53937991,69881.0,69880.0,0.006449]
["bitfinex","BTCUSD",1718202421095,3.53537991,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202421321,3.52937991,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202421541,3.42841291,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202422250,3.43841291,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202422505,3.59273284,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202422711,2.61388928,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202422938,2.46956935,69881.0,69880.0,0.00288478]
["bitfinex","BTCUSD",1718202423177,0.71485116,69881.0,69880.0,0.14720471]
["bitfinex","BTCUSD",1718202423393,0.71485116,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202423394,0.40085116,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202423637,0.09,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202423897,0.29,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202424129,0.304,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202424342,0.104,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202424566,0.09,69881.0,69880.0,1.43220471]
["bitfinex","BTCUSD",1718202425038,0.104,69881.0,69880.0,1.43220471]
["bitfinex","BTCUSD",1718202425292,0.104,69881.0,69880.0,1.42220471]
["bitfinex","BTCUSD",1718202425530,0.404,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202425738,0.204,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202425943,0.204,69881.0,69880.0,1.42930471]
["bitfinex","BTCUSD",1718202425944,0.218,69881.0,69880.0,1.42930471]
["bitfinex","BTCUSD",1718202426151,0.218,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202426417,0.204,69881.0,69880.0,1.42930471]
["bitfinex","BTCUSD",1718202426836,0.204,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202427274,0.19,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202427481,0.39,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202427689,0.5431,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202427864,0.5711,69881.0,69880.0,1.41930471]
["bitfinex","BTCUSD",1718202428288,0.3,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202428495,0.54311,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202428696,0.64311,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202429658,1.122572,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202429854,1.109352,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202430476,1.123352,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202431756,1.419573,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202432058,1.748473,69876.0,69875.0,0.25]
["bitfinex","BTCUSD",1718202432471,1.748473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202433104,1.734473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202433932,1.748473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202434360,1.734473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202434565,1.720473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202434808,1.734473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202434986,1.738473,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202435354,1.123352,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202435571,0.65711,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202435784,0.67111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202437008,0.65711,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202437592,0.67111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202437790,0.65711,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202438299,0.67111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202438716,0.929331,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202438894,1.08365093,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202439062,0.943331,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202439869,0.46111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202440072,0.67111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202440278,0.775376,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202440482,0.67111,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202440643,0.19,69876.0,69875.0,0.39421993]
["bitfinex","BTCUSD",1718202440844,0.09,69876.0,69875.0,0.39611993]
["bitfinex","BTCUSD",1718202441080,0.09,69878.0,69876.0,0.01]
["bitfinex","BTCUSD",1718202441279,0.19,69880.0,69877.0,0.22647989]
["bitfinex","BTCUSD",1718202441577,0.09,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1718202441719,0.09,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202441941,0.09,69880.0,69879.0,0.14351993]
["bitfinex","BTCUSD",1718202442391,0.09,69880.0,69879.0,0.15351993]
["bitfinex","BTCUSD",1718202443133,0.09,69880.0,69879.0,0.14702666]
["bitfinex","BTCUSD",1718202443465,0.104,69880.0,69879.0,0.14702666]
["bitfinex","BTCUSD",1718202444034,0.104,69880.0,69879.0,0.13702666]
["bitfinex","BTCUSD",1718202444236,0.104,69880.0,69879.0,0.14702666]
["bitfinex","BTCUSD",1718202444667,0.028,69880.0,69879.0,0.14702666]
["bitfinex","BTCUSD",1718202446283,0.118,69880.0,69879.0,0.14702666]
["bitfinex","BTCUSD",1718202447325,0.118,69880.0,69879.0,0.13702666]
["bitfinex","BTCUSD",1718202447501,0.118,69880.0,69879.0,0.13687866]
["bitfinex","BTCUSD",1718202448460,0.118,69880.0,69879.0,0.03687866]
["bitfinex","BTCUSD",1718202449283,0.318,69880.0,69879.0,0.03687866]
["bitfinex","BTCUSD",1718202449923,0.318,69880.0,69879.0,0.03672712]
["bitfinex","BTCUSD",1718202450330,0.31,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202450505,0.54311,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202450761,0.64311,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202451076,0.65311,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202451278,0.64311,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202451675,2.317624,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202451880,2.307624,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202452082,2.607845,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202452278,2.617845,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202452510,2.71838297,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202452922,2.66281297,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202453128,2.36895297,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202453357,2.08421197,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202453564,1.801353,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202454565,2.1787334,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202454756,3.47340006,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202454946,3.46340006,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202455341,3.47340006,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202455711,3.61771999,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202456337,3.90394099,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202456833,3.95829205,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202457272,3.94829205,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202457479,3.72281272,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202457687,3.73281272,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202459828,3.71281272,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202460044,3.59091165,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202460251,3.87713265,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202460469,4.02145258,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202460903,3.58026599,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202461110,3.87716842,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202462302,3.91868563,69876.0,69875.0,0.2499]
["bitfinex","BTCUSD",1718202463252,3.07466363,69876.0,69875.0,0.23817515]
["bitfinex","BTCUSD",1718202463476,3.2605244,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202463695,7.1667584,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202463919,3.11620447,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202464171,3.10220447,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202464456,6.60503047,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202464719,6.36503047,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202464980,6.65211547,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202465425,6.73022179,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202465884,6.93022179,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202466101,6.73022179,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202466517,6.93022179,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202466929,6.91622179,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202467139,6.74498342,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202467354,6.73336847,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202467554,6.65526215,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202467757,6.66926215,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202467966,5.24128015,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202468169,5.33498315,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202468342,5.32498315,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202468549,5.33898315,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202468761,5.48330308,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202468965,5.50904887,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202469608,5.22040901,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202470232,5.16605795,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202470649,5.22036273,69876.0,69875.0,0.23112943]
["bitfinex","BTCUSD",1718202470852,5.23436273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202471060,5.22036273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202471474,5.23495576,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202471679,5.22036273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202471870,5.23436273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202472169,5.22036273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202472604,5.23436273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202472825,6.23436273,69876.0,69875.0,0.2271295]
["bitfinex","BTCUSD",1718202473238,6.23436273,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202475025,6.21936945,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202475441,3.76413252,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202475664,1.92946389,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202475878,1.57825668,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202476114,1.36825668,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202476328,1.57825668,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202476542,2.17698968,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202476963,2.06810968,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202477399,2.14433068,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202477612,2.34033068,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202477817,2.44033068,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202478026,2.45433068,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202478452,2.49440569,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202478657,2.48040569,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202478883,2.49440569,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202479105,2.22218469,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202479370,2.5190511,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202479601,1.84329669,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202479821,1.85729669,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202480396,1.70118501,69876.0,69875.0,0.22534336]
["bitfinex","BTCUSD",1718202480627,1.70118501,69876.0,69875.0,0.37256329]
["bitfinex","BTCUSD",1718202480628,1.104,69876.0,69875.0,0.37256329]
["bitfinex","BTCUSD",1718202480813,1.104,69876.0,69875.0,0.38256329]
["bitfinex","BTCUSD",1718202481016,1.104,69876.0,69875.0,0.52567529]
["bitfinex","BTCUSD",1718202481017,1.118,69876.0,69875.0,0.52567529]
["bitfinex","BTCUSD",1718202481201,1.104,69876.0,69875.0,0.52567529]
["bitfinex","BTCUSD",1718202481408,1.09,69876.0,69875.0,0.52567529]
["bitfinex","BTCUSD",1718202481613,1.104,69876.0,69875.0,0.52567529]
["bitfinex","BTCUSD",1718202481817,1.118,69876.0,69875.0,0.38256329]
["bitfinex","BTCUSD",1718202482250,1.104,69876.0,69875.0,0.38256329]
["bitfinex","BTCUSD",1718202482453,1.0,69876.0,69875.0,0.84787529]
["bitfinex","BTCUSD",1718202482597,1.0,69876.0,69875.0,0.87087529]
["bitfinex","BTCUSD",1718202482598,1.011,69876.0,69875.0,0.87087529]
["bitfinex","BTCUSD",1718202482811,1.012,69876.0,69875.0,0.87087529]
["bitfinex","BTCUSD",1718202483672,1.012,69876.0,69875.0,0.87122929]
["bitfinex","BTCUSD",1718202484520,1.0,69880.0,69879.0,0.153104]
["bitfinex","BTCUSD",1718202484777,1.0,69880.0,69879.0,0.32042393]
["bitfinex","BTCUSD",1718202485789,1.0,69880.0,69879.0,0.29742393]
["bitfinex","BTCUSD",1718202486282,1.001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202486625,1.0,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202488479,1.001,69880.0,69879.0,0.15631993]
["bitfinex","BTCUSD",1718202488874,1.0,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202489525,1.001,69880.0,69879.0,0.15631993]
["bitfinex","BTCUSD",1718202489904,1.0,69880.0,69879.0,0.16831993]
["bitfinex","BTCUSD",1718202491109,1.0,69880.0,69879.0,0.29742393]
["bitfinex","BTCUSD",1718202491268,1.0,69880.0,69879.0,0.32332393]
["bitfinex","BTCUSD",1718202491473,1.0,69880.0,69879.0,0.47382393]
["bitfinex","BTCUSD",1718202491878,1.014,69880.0,69879.0,0.76003293]
["bitfinex","BTCUSD",1718202492121,0.91260001,69880.0,69879.0,0.76003293]
["bitfinex","BTCUSD",1718202492548,0.89860001,69880.0,69879.0,0.76003293]
["bitfinex","BTCUSD",1718202492751,0.89860001,69880.0,69879.0,0.32332393]
["bitfinex","BTCUSD",1718202492932,0.89860001,69880.0,69879.0,0.30032393]
["bitfinex","BTCUSD",1718202493127,0.91360001,69880.0,69879.0,0.30232393]
["bitfinex","BTCUSD",1718202493544,0.89860001,69880.0,69879.0,0.30032393]
["bitfinex","BTCUSD",1718202494175,0.89960001,69880.0,69879.0,0.33532393]
["bitfinex","BTCUSD",1718202494793,0.89960001,69880.0,69879.0,0.48582393]
["bitfinex","BTCUSD",1718202495641,0.89960001,69880.0,69879.0,0.48682393]
["bitfinex","BTCUSD",1718202495642,0.90060001,69880.0,69879.0,0.48682393]
["bitfinex","BTCUSD",1718202496112,0.90060001,69880.0,69879.0,0.77303293]
["bitfinex","BTCUSD",1718202496859,0.90060001,69880.0,69879.0,1.06924193]
["bitfinex","BTCUSD",1718202497090,1.19060001,69880.0,69879.0,0.15731993]
["bitfinex","BTCUSD",1718202497304,1.19060001,69880.0,69879.0,0.013]
["bitfinex","BTCUSD",1718202497677,0.99060001,69880.0,69879.0,0.013]
["bitfinex","BTCUSD",1718202497882,0.98960001,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202498090,1.33270201,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202498353,1.97208601,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1718202498527,1.97208601,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202498702,2.04808601,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202498936,1.32270201,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202499063,0.323106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202499475,0.523106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202499675,0.533106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202500103,0.633106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202500503,1.598687,69878.0,69877.0,0.07315996]
["bitfinex","BTCUSD",1718202500793,1.608687,69878.0,69877.0,0.07315996]
["bitfinex","BTCUSD",1718202501938,1.598687,69878.0,69877.0,0.07315996]
["bitfinex","BTCUSD",1718202502159,1.45376,69878.0,69877.0,0.07415996]
["bitfinex","BTCUSD",1718202502573,1.46376,69878.0,69877.0,0.07415996]
["bitfinex","BTCUSD",1718202502774,1.46276,69878.0,69877.0,0.07315996]
["bitfinex","BTCUSD",1718202502936,1.46276,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718202503134,1.748973,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718202503399,1.758973,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718202503555,2.567473,69878.0,69877.0,0.002]
["bitfinex","BTCUSD",1718202503797,1.115552,69876.0,69875.0,0.22569736]
["bitfinex","BTCUSD",1718202504166,1.643849,69873.0,69872.0,0.000946]
["bitfinex","BTCUSD",1718202504372,3.42016921,69873.0,69872.0,0.000946]
["bitfinex","BTCUSD",1718202504608,3.57459128,69873.0,69872.0,0.000946]
["bitfinex","BTCUSD",1718202505023,7.11374128,69873.0,69872.0,0.000946]
["bitfinex","BTCUSD",1718202505249,0.533149,69857.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202505456,0.533151,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202505663,0.819454,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202505912,1.205757,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202506118,2.181521,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202506357,2.044768,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202506567,2.341071,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202506742,2.355071,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202507421,2.369071,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202507853,2.072768,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202508065,2.082768,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202508509,2.058768,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202508719,1.786465,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202509135,2.072768,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202509346,2.07261678,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202509774,1.78631378,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202510798,1.68519778,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202511010,0.44899978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202511141,0.64899978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202511575,0.65899978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202513137,0.63099978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202513343,1.04698978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202513544,1.07998978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202513744,1.06598978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202514256,1.05598978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202514440,0.63999978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202514684,0.66399978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202515115,0.65399978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202515341,0.45399978,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202515552,0.213,69856.0,69855.0,0.15376893]
["bitfinex","BTCUSD",1718202515755,0.213,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202515960,0.399,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718202516407,0.019,69856.0,69855.0,0.16766893]
["bitfinex","BTCUSD",1718202516617,0.005,69856.0,69855.0,0.48892193]
["bitfinex","BTCUSD",1718202516823,0.09,69869.0,69868.0,0.01]
["bitfinex","BTCUSD",1718202517041,0.09,69869.0,69868.0,0.33631993]
["bitfinex","BTCUSD",1718202517927,0.09,69876.0,69875.0,0.01]
["bitfinex","BTCUSD",1718202518127,0.09,69877.0,69876.0,0.01]
["bitfinex","BTCUSD",1718202518329,0.09,69877.0,69876.0,0.15431993]
["bitfinex","BTCUSD",1718202518508,0.09,69879.0,69878.0,0.01]
["bitfinex","BTCUSD",1718202518655,0.98860001,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1718202518872,0.89860001,69880.0,69879.0,0.29742393]
["bitfinex","BTCUSD",1718202520655,0.91260001,69880.0,69879.0,0.29742393]
["bitfinex","BTCUSD",1718202521290,0.91260001,69880.0,69879.0,0.28742393]
["bitfinex","BTCUSD",1718202521717,0.91260001,69880.0,69879.0,0.29842393]
["bitfinex","BTCUSD",1718202521718,0.92460001,69880.0,69879.0,0.29842393]
["bitfinex","BTCUSD",1718202522368,1.01460001,69880.0,69879.0,0.14531993]
["bitfinex","BTCUSD",1718202522600,1.01460001,69880.0,69879.0,0.15531993]
["bitfinex","BTCUSD",1718202522831,0.92460001,69880.0,69879.0,0.15531993]
["bitfinex","BTCUSD",1718202523043,1.01460001,69880.0,69879.0,0.15531993]
["bitfinex","BTCUSD",1718202523715,1.01460001,69880.0,69879.0,0.14531993]
["bitfinex","BTCUSD",1718202524350,1.01460001,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1718202524889,1.01460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202525098,1.21460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202525301,1.01460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202525981,1.21460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202526388,1.31460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202526563,1.10460001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202526746,1.10546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202527427,1.30546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202527737,1.10546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202528172,1.30546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202530117,1.10546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202533213,1.01546001,69880.0,69879.0,0.0105]
["bitfinex","BTCUSD",1718202533446,1.01546001,69880.0,69879.0,0.29792393]
["bitfinex","BTCUSD",1718202535410,1.10546001,69880.0,69879.0,0.14481993]
["bitfinex","BTCUSD",1718202535636,1.10546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202536065,1.30546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202536210,1.31546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202536646,1.24856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202537093,1.44856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202537468,1.24856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202537667,1.10546001,69880.0,69879.0,0.14481993]
["bitfinex","BTCUSD",1718202537875,1.10546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202538079,1.31546001,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202538287,1.45856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202538960,1.76816201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202539374,1.55816201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202539581,1.44856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202539780,1.45856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202539898,1.44856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202540103,1.45856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202543129,3.36869601,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202543514,2.99042101,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202544258,3.48132501,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202544488,3.69132501,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202544723,2.64016801,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202544988,1.34856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202545231,1.54856201,69880.0,69879.0,0.0005]
["bitfinex","BTCUSD",1718202545469,0.18,69876.0,69875.0,0.010946]
["bitfinex","BTCUSD",1718202546466,1.10346001,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1718202547213,1.00346001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202547690,0.09,69876.0,69875.0,0.011946]
["bitfinex","BTCUSD",1718202547909,0.09,69876.0,69875.0,0.15626593]
["bitfinex","BTCUSD",1718202548641,0.09,69876.0,69875.0,0.14626593]
["bitfinex","BTCUSD",1718202548890,0.09,69877.0,69876.0,0.01]
["bitfinex","BTCUSD",1718202549126,0.09,69879.0,69878.0,0.01]
["bitfinex","BTCUSD",1718202549406,0.09,69879.0,69878.0,0.14431993]
["bitfinex","BTCUSD",1718202549755,0.89946001,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1718202549975,0.89946001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202551497,0.89946001,69880.0,69879.0,0.33241993]
["bitfinex","BTCUSD",1718202552483,0.91346001,69880.0,69879.0,0.33241993]
["bitfinex","BTCUSD",1718202553093,0.92746001,69880.0,69879.0,0.33241993]
["bitfinex","BTCUSD",1718202553252,0.92746001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202553885,0.92746001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202554091,0.92746001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202555847,1.01746001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202556057,1.01746001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202556497,2.01746001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202557824,2.21746001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202558069,0.09,69876.0,69875.0,0.000946]
["bitfinex","BTCUSD",1718202558281,0.09,69876.0,69875.0,0.15526593]
["bitfinex","BTCUSD",1718202558703,0.09,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202558923,0.29,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202559635,0.09,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202559839,0.29,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202560048,0.304,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202560267,0.304,69876.0,69875.0,0.000946]
["bitfinex","BTCUSD",1718202560489,0.304,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202560490,0.028,69876.0,69875.0,0.14526593]
["bitfinex","BTCUSD",1718202560705,0.028,69876.0,69875.0,0.15526593]
["bitfinex","BTCUSD",1718202562011,0.028,69876.0,69875.0,0.29837793]
["bitfinex","BTCUSD",1718202562443,0.028,69876.0,69875.0,0.34057678]
["bitfinex","BTCUSD",1718202563706,0.028,69876.0,69875.0,0.15526593]
["bitfinex","BTCUSD",1718202563906,0.028,69876.0,69875.0,0.1976378]
["bitfinex","BTCUSD",1718202564332,0.028,69876.0,69875.0,0.15526593]
["bitfinex","BTCUSD",1718202564686,1.028,69876.0,69875.0,0.15526593]
["bitfinex","BTCUSD",1718202565117,1.028,69876.0,69875.0,0.47647793]
["bitfinex","BTCUSD",1718202567196,1.028,69876.0,69875.0,0.51883034]
["bitfinex","BTCUSD",1718202567410,1.028,69876.0,69875.0,0.54000655]
["bitfinex","BTCUSD",1718202567639,1.028,69876.0,69875.0,0.54390655]
["bitfinex","BTCUSD",1718202567858,1.028,69876.0,69875.0,0.75714578]
["bitfinex","BTCUSD",1718202568070,1.028,69876.0,69875.0,1.3015756]
["bitfinex","BTCUSD",1718202568284,1.028,69876.0,69875.0,1.21687078]
["bitfinex","BTCUSD",1718202568502,0.92520001,69876.0,69875.0,1.21687078]
["bitfinex","BTCUSD",1718202569350,0.92520001,69876.0,69875.0,0.78014578]
["bitfinex","BTCUSD",1718202569579,0.92520001,69876.0,69875.0,0.8629454]
["bitfinex","BTCUSD",1718202569787,0.92520001,69876.0,69875.0,0.75714578]
["bitfinex","BTCUSD",1718202569995,1.89946001,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1718202570203,1.89946001,69880.0,69879.0,0.15431993]
["bitfinex","BTCUSD",1718202571635,1.89946001,69880.0,69879.0,0.14431993]
["bitfinex","BTCUSD",1718202571835,1.90046001,69880.0,69879.0,0.14631993]
["bitfinex","BTCUSD",1718202572177,1.90046001,69880.0,69879.0,0.15631993]
["bitfinex","BTCUSD",1718202572380,1.90146001,69880.0,69879.0,0.17031993]
["bitfinex","BTCUSD",1718202572997,1.90146001,69880.0,69879.0,0.15631993]
["bitfinex","BTCUSD",1718202572998,1.90046001,69880.0,69879.0,0.15631993]
["bitfinex","BTCUSD",1718202573223,1.90046001,69880.0,69879.0,0.29942393]
["bitfinex","BTCUSD",1718202573568,1.89946001,69880.0,69879.0,0.61942483]
["bitfinex","BTCUSD",1718202573984,1.90046001,69880.0,69879.0,0.37491187]
["bitfinex","BTCUSD",1718202574611,1.90046001,69880.0,69879.0,0.38891187]
["bitfinex","BTCUSD",1718202574860,1.90046001,69880.0,69879.0,0.32542393]
["bitfinex","BTCUSD",1718202575433,1.90046001,69880.0,69879.0,0.36774907]
["bitfinex","BTCUSD",1718202576096,1.90046001,69880.0,69879.0,0.36774664]
["bitfinex","BTCUSD",1718202576297,1.90046001,69880.0,69879.0,0.32542393]
["bitfinex","BTCUSD",1718202579504,1.90046001,69880.0,69879.0,0.61163293]
["bitfinex","BTCUSD",1718202580277,1.90046001,69880.0,69879.0,0.32542393]
["bitfinex","BTCUSD",1718202581711,1.90046001,69880.0,69879.0,0.36774664]
["bitfinex","BTCUSD",1718202581919,1.90046001,69880.0,69879.0,0.80445564]
["bitfinex","BTCUSD",1718202582134,1.90046001,69880.0,69879.0,0.82745564]
["bitfinex","BTCUSD",1718202582369,1.90046001,69880.0,69879.0,0.78513293]
["bitfinex","BTCUSD",1718202583071,1.90046001,69880.0,69879.0,0.34842393]
["bitfinex","BTCUSD",1718202583280,1.90046001,69880.0,69879.0,0.32542393]
["bitfinex","BTCUSD",1718202589003,1.90046001,69880.0,69879.0,0.39422393]
["bitfinex","BTCUSD",1718202591064,2.90046001,69880.0,69879.0,0.39422393]
["bitfinex","BTCUSD",1718202592294,2.90046001,69880.0,69879.0,0.43656172]
["bitfinex","BTCUSD",1718202593052,2.90046001,69880.0,69879.0,0.43658602]
["bitfinex","BTCUSD",1718202593712,2.90046001,69880.0,69879.0,0.39422393]
["bitfinex","BTCUSD",1718202594336,2.90046001,69880.0,69879.0,0.45776707]
["bitfinex","BTCUSD",1718202595576,2.90046001,69880.0,69879.0,0.70817626]
["bitfinex","BTCUSD",1718202595774,2.90046001,69880.0,69879.0,0.73117626]
["bitfinex","BTCUSD",1718202596005,2.90046001,69880.0,69879.0,0.64463312]
["bitfinex","BTCUSD",1718202596407,2.90046001,69880.0,69879.0,0.70745646]
["bitfinex","BTCUSD",1718202596837,2.90046001,69880.0,69879.0,0.64390546]
["bitfinex","BTCUSD",1718202597024,2.90046001,69880.0,69879.0,1.28181446]
["bitfinex","BTCUSD",1718202597576,2.90046001,69880.0,69879.0,1.3850229]
["bitfinex","BTCUSD",1718202598337,2.90046001,69880.0,69879.0,1.2069229]
["bitfinex","BTCUSD",1718202598556,2.90046001,69880.0,69879.0,1.1381229]
["bitfinex","BTCUSD",1718202598763,2.90046001,69880.0,69879.0,0.8519139]
["bitfinex","BTCUSD",1718202598996,2.90046001,69880.0,69879.0,0.9207139]
["bitfinex","BTCUSD",1718202599326,2.90046001,69880.0,69879.0,500.81479656]
["bitfinex","BTCUSD",1718202600784,3.39986001,69880.0,69879.0,500.42929256]
["bitfinex","BTCUSD",1718202601018,3.39986001,69880.0,69879.0,500.18231993]
["bitfinex","BTCUSD",1718202601246,3.39986001,69880.0,69879.0,500.25111993]
["bitfinex","BTCUSD",1718202601456,2.90046001,69880.0,69879.0,500.25111993]
["bitfinex","BTCUSD",1718202601698,2.90046001,69880.0,69879.0,500.27411993]
["bitfinex","BTCUSD",1718202601938,2.90046001,69880.0,69879.0,0.33769969]
["bitfinex","BTCUSD",1718202602165,2.90046001,69880.0,69879.0,0.58530864]
["bitfinex","BTCUSD",1718202602386,2.90046001,69880.0,69879.0,0.24589969]
["bitfinex","BTCUSD",1718202602827,2.90046001,69880.0,69879.0,0.25111993]
["bitfinex","BTCUSD",1718202603268,2.90046001,69880.0,69879.0,0.24111993]
["bitfinex","BTCUSD",1718202603493,3.35356001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202603699,3.65846001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202604136,3.85846001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202604341,3.65846001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202604550,3.85846001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202604777,3.65846001,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202605439,4.05500456,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202605661,4.07903647,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202606514,3.73593447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202606946,2.97793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202607163,2.97793447,69880.0,69879.0,0.18231993]
["bitfinex","BTCUSD",1718202607431,2.97793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202608101,2.97793447,69880.0,69879.0,0.18231993]
["bitfinex","BTCUSD",1718202609216,2.97793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202609437,2.97793447,69880.0,69879.0,0.18231993]
["bitfinex","BTCUSD",1718202610029,2.97793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202611035,3.17793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202611263,2.97793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202611468,3.18793447,69880.0,69879.0,0.17231993]
["bitfinex","BTCUSD",1718202612085,0.71310395,69876.0,69875.0,0.20164096]
["bitfinex","BTCUSD",1718202613337,1.36430395,69876.0,69875.0,0.20164096]
["bitfinex","BTCUSD",1718202613623,1.61601395,69876.0,69875.0,0.21564096]
["bitfinex","BTCUSD",1718202613898,1.68290395,69876.0,69875.0,0.21564096]
["bitfinex","BTCUSD",1718202614052,1.82601395,69876.0,69875.0,0.21564096]
["bitfinex","BTCUSD",1718202614484,1.82601395,69876.0,69875.0,0.35996089]
["bitfinex","BTCUSD",1718202614722,1.82701395,69876.0,69875.0,0.36096089]
["bitfinex","BTCUSD",1718202615192,1.91701395,69876.0,69875.0,0.36096089]
["bitfinex","BTCUSD",1718202615411,2.54846495,69876.0,69875.0,0.21664096]
["bitfinex","BTCUSD",1718202616465,2.54746495,69876.0,69875.0,0.20264096]
["bitfinex","BTCUSD",1718202616667,2.65746495,69876.0,69875.0,0.20264096]
["bitfinex","BTCUSD",1718202616885,2.68146495,69876.0,69875.0,0.20264096]
["bitfinex","BTCUSD",1718202617104,1.299729,69867.0,69866.0,0.41930471]
["bitfinex","BTCUSD",1718202617324,1.585987,69867.0,69866.0,0.41930471]
["bitfinex","BTCUSD",1718202617541,2.377625,69867.0,69866.0,0.41930471]
["bitfinex","BTCUSD",1718202617976,2.377625,69867.0,69848.0,0.08604227]
["bitfinex","BTCUSD",1718202617977,1.617654,69856.0,69850.0,0.478]
["bitfinex","BTCUSD",1718202618185,1.617654,69856.0,69848.0,0.02240447]
["bitfinex","BTCUSD",1718202618397,1.617654,69856.0,69848.0,0.07215996]
["bitfinex","BTCUSD",1718202618612,1.637654,69856.0,69848.0,0.07215996]
["bitfinex","BTCUSD",1718202618842,2.515222,69856.0,69845.0,0.41930471]
["bitfinex","BTCUSD",1718202619266,2.615222,69856.0,69845.0,0.41930471]
["bitfinex","BTCUSD",1718202619489,2.615222,69856.0,69833.0,0.03186441]
["bitfinex","BTCUSD",1718202619490,0.09,69834.0,69833.0,0.03186441]
["bitfinex","BTCUSD",1718202619754,0.533196,69834.0,69833.0,0.009449]
["bitfinex","BTCUSD",1718202619976,1.321596,69834.0,69833.0,0.009449]
["bitfinex","BTCUSD",1718202620231,1.441596,69834.0,69833.0,0.009449]
["bitfinex","BTCUSD",1718202621682,1.68591593,69834.0,69831.0,0.009449]
["bitfinex","BTCUSD",1718202621894,0.553235,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202622101,1.464735,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202622315,1.795335,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202622520,1.603235,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202622938,3.809797,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202623141,1.623235,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202623348,1.91187486,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202623558,4.23217286,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202623789,1.603235,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202623986,3.573201,69815.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202624278,0.443243,69811.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202624492,1.91164993,69811.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202624708,6.47787389,69811.0,69810.0,0.00946]
["bitfinex","BTCUSD",1718202624923,0.65325,69808.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718202625133,0.99486993,69808.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718202625353,0.99486993,69808.0,69798.0,0.00946]
["bitfinex","BTCUSD",1718202625354,0.650554,69806.0,69798.0,0.00946]
["bitfinex","BTCUSD",1718202625560,0.650554,69806.0,69786.0,0.00946]
["bitfinex","BTCUSD",1718202625561,1.1814,69790.0,69786.0,0.00946]
["bitfinex","BTCUSD",1718202625763,1.2814,69790.0,69786.0,0.00946]
["bitfinex","BTCUSD",1718202625974,0.3873,69778.0,69768.0,0.00038974]
["bitfinex","BTCUSD",1718202626184,1.410611,69778.0,69768.0,0.00038974]
["bitfinex","BTCUSD",1718202626614,0.09,69784.0,69779.0,0.01]
["bitfinex","BTCUSD",1718202626820,0.09,69784.0,69783.0,0.07215996]
["bitfinex","BTCUSD",1718202627011,0.09,69784.0,69783.0,0.21647989]
["bitfinex","BTCUSD",1718202627226,0.09,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202628624,0.2973,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202628851,1.349511,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202629638,1.65304196,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202630032,1.63904196,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202630317,1.91736189,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202630521,1.88336189,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202630733,1.9451638,69778.0,69777.0,0.02242738]
["bitfinex","BTCUSD",1718202630946,1.9451638,69778.0,69743.0,0.01]
["bitfinex","BTCUSD",1718202630947,0.18,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202631155,0.28,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202631378,0.09,69752.0,69745.0,0.36985605]
["bitfinex","BTCUSD",1718202631617,0.09,69757.0,69751.0,0.0027]
["bitfinex","BTCUSD",1718202631835,0.09,69757.0,69756.0,0.07215996]
["bitfinex","BTCUSD",1718202631836,0.18,69757.0,69756.0,0.07215996]
["bitfinex","BTCUSD",1718202632253,0.09,69757.0,69756.0,0.07215996]
["bitfinex","BTCUSD",1718202632476,0.18,69757.0,69756.0,0.07215996]
["bitfinex","BTCUSD",1718202633252,0.09,69751.0,69745.0,0.36985605]
["bitfinex","BTCUSD",1718202633477,0.09,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202633690,0.540677,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202634790,0.38,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202635435,0.3973,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202635854,0.554677,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202636274,0.323377,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202636483,0.09,69747.0,69745.0,0.36985605]
["bitfinex","BTCUSD",1718202636689,0.09,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202636914,0.104,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202637777,0.09,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202638025,0.104,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202638899,0.09,69746.0,69745.0,0.22553612]
["bitfinex","BTCUSD",1718202639369,0.09,69751.0,69746.0,0.0027]
["bitfinex","BTCUSD",1718202639604,0.09,69749.0,69747.0,0.21647989]
["bitfinex","BTCUSD",1718202639804,0.09,69749.0,69745.0,0.39763612]
["bitfinex","BTCUSD",1718202640017,0.09,69746.0,69745.0,0.22153612]
["bitfinex","BTCUSD",1718202640330,0.104,69746.0,69745.0,0.22153612]
["bitfinex","BTCUSD",1718202640538,0.09,69746.0,69745.0,0.22153612]
["bitfinex","BTCUSD",1718202640740,0.18,69749.0,69746.0,0.0027]
["bitfinex","BTCUSD",1718202640951,0.09,69754.0,69749.0,0.0027]
["bitfinex","BTCUSD",1718202641153,0.09,69748.0,69747.0,0.0027]
["bitfinex","BTCUSD",1718202641394,0.19211697,69760.0,69754.0,0.0027]
["bitfinex","BTCUSD",1718202641395,0.09,69755.0,69754.0,0.0027]
["bitfinex","BTCUSD",1718202641596,0.09,69757.0,69756.0,0.0027]
["bitfinex","BTCUSD",1718202641805,0.09,69757.0,69756.0,0.318156]
["bitfinex","BTCUSD",1718202642212,0.09,69765.0,69764.0,0.14604]
["bitfinex","BTCUSD",1718202642417,0.09,69765.0,69764.0,0.31814]
["bitfinex","BTCUSD",1718202642985,0.09,69765.0,69764.0,0.14604]
["bitfinex","BTCUSD",1718202643515,0.09,69766.0,69765.0,0.146038]
["bitfinex","BTCUSD",1718202643910,0.09,69766.0,69765.0,0.143338]
["bitfinex","BTCUSD",1718202644110,0.09,69766.0,69765.0,0.146038]
["bitfinex","BTCUSD",1718202645034,0.09,69768.0,69767.0,0.146034]
["bitfinex","BTCUSD",1718202646113,0.09,69770.0,69769.0,0.14603]
["bitfinex","BTCUSD",1718202646940,0.09,69772.0,69771.0,0.146026]
["bitfinex","BTCUSD",1718202647165,0.09,69773.0,69771.0,0.0027]
["bitfinex","BTCUSD",1718202647362,0.09,69779.0,69775.0,0.0027]
["bitfinex","BTCUSD",1718202647480,0.09,69782.0,69780.0,0.0027]
["bitfinex","BTCUSD",1718202647680,0.09,69782.0,69781.0,0.146005]
["bitfinex","BTCUSD",1718202647972,0.09,69783.0,69781.0,0.0027]
["bitfinex","BTCUSD",1718202648122,0.09,69787.0,69786.0,0.143295]
["bitfinex","BTCUSD",1718202648495,0.09,69790.0,69787.0,0.143293]
["bitfinex","BTCUSD",1718202648712,0.143262,69803.0,69781.0,0.14431993]
["bitfinex","BTCUSD",1718202648713,0.18,69794.0,69793.0,0.14328]
["bitfinex","BTCUSD",1718202648911,0.09,69794.0,69793.0,0.14328]
["bitfinex","BTCUSD",1718202649112,0.09,69796.0,69795.0,0.0027]
["bitfinex","BTCUSD",1718202649363,0.09,69797.0,69796.0,0.0027]
["bitfinex","BTCUSD",1718202649562,0.09,69797.0,69796.0,0.145974]
["bitfinex","BTCUSD",1718202649806,0.09,69803.0,69799.0,0.0027]
["bitfinex","BTCUSD",1718202650011,0.09,69802.0,69801.0,0.0027]
["bitfinex","BTCUSD",1718202650582,0.0173,69812.0,69801.0,0.0027]
["bitfinex","BTCUSD",1718202650583,0.09,69810.0,69802.0,0.0027]
["bitfinex","BTCUSD",1718202650820,0.01,69831.0,69813.0,0.143239]
["bitfinex","BTCUSD",1718202650821,0.09,69818.0,69813.0,0.143239]
["bitfinex","BTCUSD",1718202651019,0.09,69818.0,69813.0,0.28755893]
["bitfinex","BTCUSD",1718202651168,0.05163043,69814.0,69813.0,0.29025893]
["bitfinex","BTCUSD",1718202652180,0.09,69818.0,69813.0,0.29025893]
["bitfinex","BTCUSD",1718202652181,0.09,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1718202652388,0.09,69818.0,69817.0,0.28755093]
["bitfinex","BTCUSD",1718202652592,0.09,69818.0,69817.0,0.29025093]
["bitfinex","BTCUSD",1718202652818,0.09,69826.0,69818.0,0.0027]
["bitfinex","BTCUSD",1718202653042,0.09,69831.0,69822.0,0.0027]
["bitfinex","BTCUSD",1718202653341,0.18,69833.0,69822.0,0.29596881]
["bitfinex","BTCUSD",1718202653541,0.09,69833.0,69822.0,0.83091081]
["bitfinex","BTCUSD",1718202653757,0.09,69833.0,69822.0,1.26221081]
["bitfinex","BTCUSD",1718202654270,0.00861,69835.0,69822.0,1.80520281]
["bitfinex","BTCUSD",1718202654441,0.00861,69835.0,69834.0,0.145896]
["bitfinex","BTCUSD",1718202654702,0.00861,69835.0,69834.0,0.29021593]
["bitfinex","BTCUSD",1718202655973,0.00861,69835.0,69834.0,0.28751593]
["bitfinex","BTCUSD",1718202656191,0.00861,69835.0,69834.0,0.14431993]
["bitfinex","BTCUSD",1718202657242,0.09,69831.0,69825.0,0.143213]
["bitfinex","BTCUSD",1718202657460,0.09,69829.0,69826.0,0.14431993]
["bitfinex","BTCUSD",1718202657692,0.09,69826.0,69813.0,0.4359]
["bitfinex","BTCUSD",1718202657901,0.09,69820.0,69814.0,0.14431993]
["bitfinex","BTCUSD",1718202658119,0.09,69820.0,69817.0,0.0027]
["bitfinex","BTCUSD",1718202658382,0.09,69820.0,69819.0,0.0027]
["bitfinex","BTCUSD",1718202658808,0.09,69820.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202659020,0.09,69820.0,69818.0,0.14701993]
["bitfinex","BTCUSD",1718202659240,0.09,69820.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202660623,0.091,69820.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202661071,0.291,69820.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202661279,0.291,69820.0,69804.0,0.143257]
["bitfinex","BTCUSD",1718202661280,0.09,69810.0,69804.0,0.143257]
["bitfinex","BTCUSD",1718202661491,0.09,69810.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202661705,0.18,69818.0,69813.0,0.143238]
["bitfinex","BTCUSD",1718202661920,0.2,69824.0,69807.0,0.07215996]
["bitfinex","BTCUSD",1718202661921,0.09,69823.0,69819.0,0.0027]
["bitfinex","BTCUSD",1718202662157,0.09,69823.0,69819.0,0.14701993]
["bitfinex","BTCUSD",1718202662373,0.002,69820.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202662800,0.002,69820.0,69807.0,0.28785996]
["bitfinex","BTCUSD",1718202662801,0.09,69813.0,69806.0,0.143253]
["bitfinex","BTCUSD",1718202663020,0.09,69813.0,69808.0,0.0027]
["bitfinex","BTCUSD",1718202663228,0.09,69813.0,69809.0,0.14431993]
["bitfinex","BTCUSD",1718202663229,0.09,69811.0,69809.0,0.14431993]
["bitfinex","BTCUSD",1718202663450,0.09,69805.0,69800.0,0.145965]
["bitfinex","BTCUSD",1718202663669,0.09,69805.0,69791.0,0.4412]
["bitfinex","BTCUSD",1718202663670,0.09,69803.0,69801.0,0.14431993]
["bitfinex","BTCUSD",1718202663882,0.3004,69813.0,69795.0,0.057322]
["bitfinex","BTCUSD",1718202663883,0.09,69796.0,69795.0,0.057322]
["bitfinex","BTCUSD",1718202664096,0.09,69792.0,69783.0,0.0027]
["bitfinex","BTCUSD",1718202664302,0.09,69790.0,69784.0,0.14431993]
["bitfinex","BTCUSD",1718202664508,0.2,69789.0,69784.0,0.14431993]
["bitfinex","BTCUSD",1718202664766,0.09,69790.0,69784.0,0.14431993]
["bitfinex","BTCUSD",1718202664981,0.2,69789.0,69784.0,0.14431993]
["bitfinex","BTCUSD",1718202665197,0.09,69785.0,69784.0,0.14431993]
["bitfinex","BTCUSD",1718202665408,0.09,69782.0,69777.0,0.143312]
["bitfinex","BTCUSD",1718202665613,0.09,69782.0,69778.0,0.14431993]
["bitfinex","BTCUSD",1718202666109,0.09,69782.0,69779.0,0.07215996]
["bitfinex","BTCUSD",1718202666327,0.09,69782.0,69780.0,0.14431993]
["bitfinex","BTCUSD",1718202666996,0.104,69782.0,69780.0,0.14431993]
["bitfinex","BTCUSD",1718202667242,0.014,69782.0,69781.0,0.0027]
["bitfinex","BTCUSD",1718202667460,0.014,69782.0,69781.0,0.14701993]
["bitfinex","BTCUSD",1718202667721,0.014,69782.0,69781.0,0.28762493]
["bitfinex","BTCUSD",1718202667928,0.014,69782.0,69772.0,0.07485996]
["bitfinex","BTCUSD",1718202667929,0.304,69782.0,69778.0,0.14331]
["bitfinex","BTCUSD",1718202668149,0.2,69781.0,69779.0,0.14431993]
["bitfinex","BTCUSD",1718202668564,0.2,69778.0,69772.0,0.07215996]
["bitfinex","BTCUSD",1718202668776,0.09,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202669411,0.09,69778.0,69777.0,0.07485996]
["bitfinex","BTCUSD",1718202669619,0.09,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202669829,0.29,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202670081,0.09,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202670291,0.29,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202670507,0.304,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202670717,0.104,69778.0,69777.0,0.07215996]
["bitfinex","BTCUSD",1718202671352,0.014,69778.0,69777.0,0.36249289]
["bitfinex","BTCUSD",1718202671597,0.014,69778.0,69777.0,1.58816989]
["bitfinex","BTCUSD",1718202671819,0.014,69778.0,69777.0,2.09049689]
["bitfinex","BTCUSD",1718202672237,0.09,69805.0,69800.0,0.143266]
["bitfinex","BTCUSD",1718202672484,0.43295979,69801.0,69800.0,0.143266]
["bitfinex","BTCUSD",1718202672695,0.09,69793.0,69788.0,0.0027]
["bitfinex","BTCUSD",1718202672925,0.09,69793.0,69790.0,0.0027]
["bitfinex","BTCUSD",1718202673131,0.09,69793.0,69790.0,0.143286]
["bitfinex","BTCUSD",1718202673340,0.09,69801.0,69798.0,0.14327]
["bitfinex","BTCUSD",1718202673552,0.2,69807.0,69800.0,0.07215996]
["bitfinex","BTCUSD",1718202673807,0.09,69805.0,69801.0,0.28758193]
["bitfinex","BTCUSD",1718202674020,0.09,69811.0,69801.0,0.28758193]
["bitfinex","BTCUSD",1718202674021,0.09,69814.0,69805.0,0.0027]
["bitfinex","BTCUSD",1718202674262,0.09,69813.0,69809.0,0.143247]
["bitfinex","BTCUSD",1718202674503,0.0173,69818.0,69811.0,0.0027]
["bitfinex","BTCUSD",1718202674504,0.09,69818.0,69811.0,0.0027]
["bitfinex","BTCUSD",1718202674744,0.09,69818.0,69807.0,0.07215996]
["bitfinex","BTCUSD",1718202674745,0.09,69821.0,69815.0,0.0027]
["bitfinex","BTCUSD",1718202674970,0.09,69819.0,69818.0,0.143228]
["bitfinex","BTCUSD",1718202675181,0.308,69826.0,69818.0,0.143228]
["bitfinex","BTCUSD",1718202675182,0.18,69823.0,69818.0,0.29024793]
["bitfinex","BTCUSD",1718202675391,0.18,69823.0,69819.0,0.14701993]
["bitfinex","BTCUSD",1718202675600,0.09,69823.0,69820.0,0.0027]
["bitfinex","BTCUSD",1718202675808,0.09,69823.0,69821.0,0.14431993]
["bitfinex","BTCUSD",1718202677066,0.104,69823.0,69821.0,0.14431993]
["bitfinex","BTCUSD",1718202677486,0.09,69823.0,69821.0,0.14311993]
["bitfinex","BTCUSD",1718202677738,0.29,69823.0,69821.0,0.14311993]
["bitfinex","BTCUSD",1718202677939,0.2173,69822.0,69821.0,0.14311993]
["bitfinex","BTCUSD",1718202678113,0.09,69823.0,69821.0,0.14311993]
["bitfinex","BTCUSD",1718202678316,0.09,69818.0,69806.0,0.0027]
["bitfinex","BTCUSD",1718202678520,0.09,69818.0,69807.0,0.14701993]
["bitfinex","BTCUSD",1718202678846,0.09,69818.0,69811.0,0.143243]
["bitfinex","BTCUSD",1718202679031,0.2,69817.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202679238,0.09,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202680376,0.2,69815.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202680576,0.09,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202680810,0.29,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202681222,0.2,69814.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202681645,0.2,69813.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202682212,0.299,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202682432,0.099,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202682658,0.001,69814.0,69812.0,0.15731993]
["bitfinex","BTCUSD",1718202683167,0.09,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718202683370,0.001,69814.0,69812.0,0.14631993]
["bitfinex","BTCUSD",1718202683592,0.001,69814.0,69813.0,0.0027]
["bitfinex","BTCUSD",1718202683861,0.001,69814.0,69813.0,0.21917989]
["bitfinex","BTCUSD",1718202684297,0.96952248,69827.0,69817.0,0.143231]
["bitfinex","BTCUSD",1718202684508,0.2,69821.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202684738,0.2,69822.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202684983,0.2,69824.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202685227,0.76952248,69827.0,69818.0,0.14701993]
["bitfinex","BTCUSD",1718202685436,0.96952248,69827.0,69819.0,0.0027]
["bitfinex","BTCUSD",1718202685643,0.20861,69835.0,69822.0,0.0027]
["bitfinex","BTCUSD",1718202685854,0.4215,69834.0,69823.0,0.14701993]
["bitfinex","BTCUSD",1718202686064,0.00861,69835.0,69826.0,0.0027]
["bitfinex","BTCUSD",1718202686275,0.00861,69835.0,69824.0,0.07215996]
["bitfinex","BTCUSD",1718202686276,0.00861,69835.0,69832.0,0.143199]
["bitfinex","BTCUSD",1718202686491,0.00861,69835.0,69833.0,0.14431993]
["bitfinex","BTCUSD",1718202686875,0.20861,69835.0,69833.0,0.14431993]
["bitfinex","BTCUSD",1718202687454,0.00861,69835.0,69833.0,0.14431993]
["bitfinex","BTCUSD",1718202687676,0.02261,69835.0,69834.0,0.22378346]
["bitfinex","BTCUSD",1718202687890,0.02261,69835.0,69834.0,0.36237589]
["bitfinex","BTCUSD",1718202688099,0.00861,69835.0,69834.0,0.36237589]
["bitfinex","BTCUSD",1718202688329,0.00861,69835.0,69834.0,0.38537589]
["bitfinex","BTCUSD",1718202689218,0.00861,69835.0,69834.0,0.67176889]
["bitfinex","BTCUSD",1718202689430,0.00861,69835.0,69834.0,0.92236889]
["bitfinex","BTCUSD",1718202689651,0.00861,69835.0,69834.0,1.35216889]
["bitfinex","BTCUSD",1718202689861,0.00861,69835.0,69834.0,1.29127589]
["bitfinex","BTCUSD",1718202690073,0.02261,69835.0,69834.0,1.29127589]
["bitfinex","BTCUSD",1718202690336,0.03661,69835.0,69834.0,1.19127589]
["bitfinex","BTCUSD",1718202690550,0.02261,69835.0,69834.0,0.29021593]
["bitfinex","BTCUSD",1718202690987,0.03661,69835.0,69834.0,0.29021593]
["bitfinex","BTCUSD",1718202691191,0.02261,69835.0,69834.0,0.29021593]
["bitfinex","BTCUSD",1718202691413,0.02261,69835.0,69834.0,0.82720893]
["bitfinex","BTCUSD",1718202691657,0.03661,69835.0,69834.0,1.01415893]
["bitfinex","BTCUSD",1718202691867,0.03661,69835.0,69834.0,1.03715893]
["bitfinex","BTCUSD",1718202692514,0.03661,69835.0,69834.0,0.67760893]
["bitfinex","BTCUSD",1718202692716,0.03661,69835.0,69834.0,0.70060893]
["bitfinex","BTCUSD",1718202692934,0.03661,69835.0,69834.0,0.31421593]
["bitfinex","BTCUSD",1718202693148,0.03661,69835.0,69834.0,0.28851593]
["bitfinex","BTCUSD",1718202693774,0.03661,69835.0,69834.0,0.14531993]
["bitfinex","BTCUSD",1718202694195,0.23661,69835.0,69834.0,0.14531993]
["bitfinex","BTCUSD",1718202694405,0.25391,69835.0,69834.0,0.14531993]
["bitfinex","BTCUSD",1718202694825,0.397104,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202695054,0.775545,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202695259,0.397104,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202695480,1.328626,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202695690,0.397104,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202696324,1.755115,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202696538,0.397104,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202697049,0.716747,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202697863,0.702747,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1718202698301,0.702747,69835.0,69818.0,0.145928]
["bitfinex","BTCUSD",1718202698302,0.2,69827.0,69818.0,0.143228]
["bitfinex","BTCUSD",1718202698508,0.2,69827.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202698742,0.2,69824.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202698973,0.2,69823.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202699215,0.2,69828.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202699429,0.2,69827.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202699630,0.2,69823.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202700051,0.2,69821.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202700279,0.2,69819.0,69809.0,0.143247]
["bitfinex","BTCUSD",1718202700530,0.4794,69824.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202700531,0.2,69816.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202700754,0.2,69815.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202701888,0.2,69816.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202702334,0.2,69814.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202702549,0.2,69812.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202702768,0.2,69811.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202703218,0.2173,69811.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202703426,0.2,69807.0,69795.0,0.17485996]
["bitfinex","BTCUSD",1718202703634,0.2,69804.0,69796.0,0.14431993]
["bitfinex","BTCUSD",1718202703850,0.2,69799.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202704072,0.2,69798.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202704312,0.3218,69805.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202704313,0.2,69796.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202704603,0.360574,69796.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202705003,1.154074,69796.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202705869,1.653633,69796.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202706082,0.239443,69796.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202706294,0.1,69808.0,69795.0,0.057319]
["bitfinex","BTCUSD",1718202706295,0.2,69804.0,69795.0,0.20163893]
["bitfinex","BTCUSD",1718202706508,0.2,69800.0,69796.0,0.14431993]
["bitfinex","BTCUSD",1718202706719,0.2,69799.0,69796.0,0.14412195]
["bitfinex","BTCUSD",1718202706946,0.2,69803.0,69796.0,0.14412195]
["bitfinex","BTCUSD",1718202707157,0.2,69801.0,69796.0,0.14412195]
["bitfinex","BTCUSD",1718202707379,0.2,69808.0,69797.0,0.07215996]
["bitfinex","BTCUSD",1718202707593,0.2,69808.0,69798.0,0.14431993]
["bitfinex","BTCUSD",1718202707801,0.2,69806.0,69798.0,0.14701993]
["bitfinex","BTCUSD",1718202708014,0.2,69812.0,69804.0,0.07215996]
["bitfinex","BTCUSD",1718202708225,0.2,69810.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202708445,0.2,69808.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202708658,0.2,69809.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202708874,0.2,69812.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202709091,0.0173,69814.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202709092,0.2,69813.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202709301,0.0173,69814.0,69805.0,0.14431993]
["bitfinex","BTCUSD",1718202709302,0.2,69810.0,69805.0,0.28757593]
["bitfinex","BTCUSD",1718202709533,0.214,69812.0,69806.0,0.143253]
["bitfinex","BTCUSD",1718202709744,0.2,69810.0,69807.0,0.14431993]
["bitfinex","BTCUSD",1718202709947,0.2,69808.0,69807.0,0.14431993]
["bitfinex","BTCUSD",1718202710159,0.2,69807.0,69799.0,0.0027]
["bitfinex","BTCUSD",1718202710362,0.2,69807.0,69800.0,0.14431993]
["bitfinex","BTCUSD",1718202712215,0.2,69804.0,69792.0,0.14431993]
["bitfinex","BTCUSD",1718202712447,0.2,69802.0,69792.0,0.28760193]
["bitfinex","BTCUSD",1718202712671,0.2,69802.0,69793.0,0.0027]
["bitfinex","BTCUSD",1718202712896,0.2,69802.0,69794.0,0.14701993]
["bitfinex","BTCUSD",1718202713131,0.2,69801.0,69794.0,0.14701993]
["bitfinex","BTCUSD",1718202713358,0.01,69800.0,69794.0,0.14431993]
["bitfinex","BTCUSD",1718202713589,0.2,69796.0,69794.0,0.14431993]
["bitfinex","BTCUSD",1718202714529,0.21,69800.0,69794.0,0.14431993]
["bitfinex","BTCUSD",1718202714757,0.01,69800.0,69794.0,0.14431993]
["bitfinex","BTCUSD",1718202714991,0.01,69800.0,69794.0,0.14701993]
["bitfinex","BTCUSD",1718202715227,0.014,69802.0,69796.0,0.0027]
["bitfinex","BTCUSD",1718202715454,0.014,69802.0,69791.0,0.07215996]
["bitfinex","BTCUSD",1718202715455,0.014,69802.0,69799.0,0.0027]
["bitfinex","BTCUSD",1718202715727,0.014,69802.0,69801.0,0.145964]
["bitfinex","BTCUSD",1718202715941,0.014,69802.0,69801.0,0.29028393]
["bitfinex","BTCUSD",1718202716162,0.2,69816.0,69808.0,0.143248]
["bitfinex","BTCUSD",1718202716376,0.2,69816.0,69809.0,0.14431993]
["bitfinex","BTCUSD",1718202717473,0.2,69820.0,69809.0,0.14701993]
["bitfinex","BTCUSD",1718202717688,0.160524,69821.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202717689,0.2,69816.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202717912,0.2,69815.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202718356,0.2,69820.0,69809.0,0.29026693]
["bitfinex","BTCUSD",1718202718574,0.2,69817.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202718789,0.1,69823.0,69805.0,0.143254]
["bitfinex","BTCUSD",1718202718790,0.6621,69812.0,69805.0,0.143254]
["bitfinex","BTCUSD",1718202719017,0.6621,69812.0,69786.0,0.04226009]
["bitfinex","BTCUSD",1718202719018,0.2,69808.0,69794.0,0.0027]
["bitfinex","BTCUSD",1718202719249,0.2,69807.0,69799.0,0.143266]
["bitfinex","BTCUSD",1718202719460,0.2,69807.0,69800.0,0.14431993]
["bitfinex","BTCUSD",1718202719674,0.2,69805.0,69800.0,0.14431993]
["bitfinex","BTCUSD",1718202720138,0.6621,69812.0,69800.0,0.14701993]
["bitfinex","BTCUSD",1718202720360,0.6621,69812.0,69801.0,0.00572996]
["bitfinex","BTCUSD",1718202720581,0.014,69808.0,69807.0,0.14325]
["bitfinex","BTCUSD",1718202720807,0.014,69808.0,69807.0,0.28756993]
["bitfinex","BTCUSD",1718202721016,0.2,69816.0,69808.0,0.143248]
["bitfinex","BTCUSD",1718202721233,0.2,69815.0,69809.0,0.14431993]
["bitfinex","BTCUSD",1718202721464,0.014,69817.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202721690,0.2,69816.0,69809.0,0.28756693]
["bitfinex","BTCUSD",1718202721907,0.114,69817.0,69812.0,0.07215996]
["bitfinex","BTCUSD",1718202722173,0.1,69817.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718202722392,0.1,69817.0,69813.0,0.14701993]
["bitfinex","BTCUSD",1718202722622,0.014,69816.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718202722847,0.014,69816.0,69813.0,0.28755893]
["bitfinex","BTCUSD",1718202723508,0.014,69816.0,69814.0,0.143236]
["bitfinex","BTCUSD",1718202723723,0.014,69816.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202724171,0.028,69816.0,69815.0,0.29025493]
["bitfinex","BTCUSD",1718202724390,0.028,69816.0,69815.0,0.28755493]
["bitfinex","BTCUSD",1718202724391,0.014,69816.0,69815.0,0.28755493]
["bitfinex","BTCUSD",1718202724616,0.3128,69824.0,69815.0,0.29025493]
["bitfinex","BTCUSD",1718202724828,0.02588776,69835.0,69819.0,0.0027]
["bitfinex","BTCUSD",1718202724829,0.3192,69830.0,69819.0,0.0027]
["bitfinex","BTCUSD",1718202725070,0.3192,69830.0,69820.0,0.15274817]
["bitfinex","BTCUSD",1718202725287,0.5192,69830.0,69820.0,0.15004817]
["bitfinex","BTCUSD",1718202725498,0.5192,69830.0,69820.0,0.14431993]
["bitfinex","BTCUSD",1718202725706,0.2,69829.0,69820.0,0.14431993]
["bitfinex","BTCUSD",1718202725940,0.2,69829.0,69821.0,0.0027]
["bitfinex","BTCUSD",1718202726151,0.5192,69830.0,69825.0,0.143213]
["bitfinex","BTCUSD",1718202726366,0.5192,69830.0,69825.0,0.28753293]
["bitfinex","BTCUSD",1718202726590,0.3192,69830.0,69825.0,0.28753293]
["bitfinex","BTCUSD",1718202726808,0.4522,69832.0,69826.0,0.28753093]
["bitfinex","BTCUSD",1718202727041,0.1,69831.0,69826.0,0.28753093]
["bitfinex","BTCUSD",1718202727296,0.33151,69835.0,69826.0,0.14431993]
["bitfinex","BTCUSD",1718202727515,0.00861,69835.0,69830.0,0.143203]
["bitfinex","BTCUSD",1718202727732,0.00861,69835.0,69831.0,0.14431993]
["bitfinex","BTCUSD",1718202728595,0.00861,69835.0,69817.0,0.0027]
["bitfinex","BTCUSD",1718202728596,0.2,69829.0,69817.0,0.0027]
["bitfinex","BTCUSD",1718202728805,0.2,69829.0,69823.0,0.143219]
["bitfinex","BTCUSD",1718202729018,0.2,69829.0,69824.0,0.14431993]
["bitfinex","BTCUSD",1718202729234,0.151805,69835.0,69824.0,0.14431993]
["bitfinex","BTCUSD",1718202729235,0.2,69825.0,69824.0,0.14431993]
["bitfinex","BTCUSD",1718202729443,0.2,69820.0,69815.0,0.143233]
["bitfinex","BTCUSD",1718202729651,0.453,69821.0,69817.0,0.143229]
["bitfinex","BTCUSD",1718202729892,0.653,69821.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202730106,0.2,69820.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718202730339,0.2,69820.0,69812.0,0.478]
["bitfinex","BTCUSD",1718202730340,0.2,69818.0,69812.0,0.478]
["bitfinex","BTCUSD",1718202730554,0.453,69821.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718202730555,0.2,69815.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718202730776,0.2173,69814.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718202731671,0.2173,69812.0,69811.0,0.41930471]
["bitfinex","BTCUSD",1718202732914,0.2,69812.0,69811.0,0.41930471]
["bitfinex","BTCUSD",1718202733131,0.143233,69816.0,69811.0,0.41930471]
["bitfinex","BTCUSD",1718202733132,0.2,69815.0,69811.0,0.41930471]
["bitfinex","BTCUSD",1718202733343,0.21016,69812.0,69811.0,0.41930471]
["bitfinex","BTCUSD",1718202733567,0.2,69804.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202733783,0.4965,69804.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202734208,0.6965,69804.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202734421,0.2,69803.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202734912,0.19965592,69802.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202735121,0.20981592,69802.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202735585,0.4965,69804.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202736017,0.69615592,69804.0,69801.0,0.478]
["bitfinex","BTCUSD",1718202736187,0.4965,69804.0,69802.0,0.07215996]
["bitfinex","BTCUSD",1718202737087,0.014,69804.0,69802.0,0.21647989]
["bitfinex","BTCUSD",1718202737294,0.014,69804.0,69803.0,0.29741993]
["bitfinex","BTCUSD",1718202737467,0.014,69804.0,69803.0,0.14431993]
["bitfinex","BTCUSD",1718202738316,0.22765592,69804.0,69803.0,0.14431993]
["bitfinex","BTCUSD",1718202738526,0.014,69804.0,69803.0,0.14431993]
["bitfinex","BTCUSD",1718202738948,0.19965592,69812.0,69804.0,0.00984]
["bitfinex","BTCUSD",1718202739182,0.19965592,69813.0,69809.0,0.07215996]
["bitfinex","BTCUSD",1718202739404,0.19965592,69811.0,69809.0,0.21647989]
["bitfinex","BTCUSD",1718202739613,0.19965592,69818.0,69810.0,0.14431993]
["bitfinex","BTCUSD",1718202739825,0.19965592,69818.0,69811.0,0.00984]
["bitfinex","BTCUSD",1718202740036,0.19965592,69824.0,69816.0,0.21539296]
["bitfinex","BTCUSD",1718202740245,0.143206,69830.0,69816.0,0.21539296]
["bitfinex","BTCUSD",1718202740246,0.19965592,69828.0,69817.0,0.15415993]
["bitfinex","BTCUSD",1718202740461,0.19965592,69828.0,69818.0,0.00984]
["bitfinex","BTCUSD",1718202740665,0.19965592,69828.0,69817.0,0.14431993]
["bitfinex","BTCUSD",1718202740666,0.19965592,69824.0,69819.0,0.14431993]
["bitfinex","BTCUSD",1718202740884,0.19965592,69824.0,69821.0,0.143221]
["bitfinex","BTCUSD",1718202741127,0.19965592,69821.0,69809.0,0.50065996]
["bitfinex","BTCUSD",1718202741301,0.19965592,69820.0,69811.0,0.00984]
["bitfinex","BTCUSD",1718202741516,0.19965592,69826.0,69814.0,0.00984]
["bitfinex","BTCUSD",1718202741722,0.19965592,69822.0,69815.0,0.28755393]
["bitfinex","BTCUSD",1718202741936,0.19965592,69819.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202742153,0.19965592,69818.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202742375,0.01016,69819.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202742376,0.19965592,69819.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202742578,0.143216,69825.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202742579,0.19965592,69816.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202743016,0.014,69820.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718202743234,0.014,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1718202743441,0.014,69820.0,69819.0,0.15415993]
["bitfinex","BTCUSD",1718202743650,0.014,69820.0,69819.0,0.72706993]
["bitfinex","BTCUSD",1718202743855,0.014,69820.0,69819.0,0.87029693]
["bitfinex","BTCUSD",1718202744061,0.014,69820.0,69819.0,0.96217312]
["bitfinex","BTCUSD",1718202744300,0.014,69820.0,69819.0,0.80910612]
["bitfinex","BTCUSD",1718202744516,0.19965592,69829.0,69819.0,0.86045693]
["bitfinex","BTCUSD",1718202744717,0.19965592,69827.0,69820.0,0.14431993]
["bitfinex","BTCUSD",1718202744924,0.19965592,69827.0,69821.0,0.57289]
["bitfinex","BTCUSD",1718202745176,0.1,69831.0,69824.0,0.143215]
["bitfinex","BTCUSD",1718202745376,0.1,69831.0,69825.0,0.71717993]
["bitfinex","BTCUSD",1718202745929,0.1,69831.0,69825.0,0.72701993]
["bitfinex","BTCUSD",1718202746282,0.19965592,69830.0,69825.0,0.71717993]
["bitfinex","BTCUSD",1718202746484,0.014,69827.0,69825.0,0.71717993]
["bitfinex","BTCUSD",1718202747034,0.21365592,69827.0,69825.0,0.71717993]
["bitfinex","BTCUSD",1718202747239,0.20981592,69826.0,69825.0,0.71717993]
["bitfinex","BTCUSD",1718202748310,0.20981592,69826.0,69825.0,0.57286]
["bitfinex","BTCUSD",1718202748917,0.19965592,69830.0,69825.0,0.57286]
["bitfinex","BTCUSD",1718202749135,0.1,69831.0,69826.0,0.07215996]
["bitfinex","BTCUSD",1718202749346,0.1,69831.0,69826.0,0.21647989]
["bitfinex","BTCUSD",1718202749553,0.00861,69835.0,69827.0,0.57284]
["bitfinex","BTCUSD",1718202749756,0.00861,69835.0,69828.0,0.14431993]
["bitfinex","BTCUSD",1718202750025,0.00861,69835.0,69829.0,0.58267]
["bitfinex","BTCUSD",1718202750230,0.00861,69835.0,69830.0,0.14431993]
["bitfinex","BTCUSD",1718202750437,0.00861,69835.0,69831.0,0.57281]
["bitfinex","BTCUSD",1718202750675,0.00861,69835.0,69831.0,0.71712993]
["bitfinex","BTCUSD",1718202750894,0.00861,69835.0,69834.0,0.21535596]
["bitfinex","BTCUSD",1718202751110,0.00861,69835.0,69834.0,0.93246589]
["bitfinex","BTCUSD",1718202751581,0.00861,69835.0,69834.0,0.94230589]
["bitfinex","BTCUSD",1718202752658,0.02261,69835.0,69834.0,0.94230589]
["bitfinex","BTCUSD",1718202753569,0.03661,69835.0,69834.0,0.94230589]
["bitfinex","BTCUSD",1718202753954,0.03661,69835.0,69834.0,2.42293597]
["bitfinex","BTCUSD",1718202754179,0.03661,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202754180,0.02261,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202754381,0.03661,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202755020,0.02261,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202755229,0.00861,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202755438,0.02261,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202755673,0.03661,69835.0,69834.0,2.63188597]
["bitfinex","BTCUSD",1718202759572,0.03661,69835.0,69834.0,2.53188597]
["bitfinex","BTCUSD",1718202763217,0.03661,69835.0,69834.0,2.70408597]
["bitfinex","BTCUSD",1718202763451,0.03661,69835.0,69834.0,2.99047897]
["bitfinex","BTCUSD",1718202764911,0.03661,69835.0,69834.0,2.81827897]
["bitfinex","BTCUSD",1718202765141,0.03661,69835.0,69834.0,2.99047897]
["bitfinex","BTCUSD",1718202766318,0.03661,69835.0,69834.0,1.58863301]
["bitfinex","BTCUSD",1718202766552,0.03661,69835.0,69834.0,1.97502601]
["bitfinex","BTCUSD",1718202766986,0.03661,69835.0,69834.0,2.14718597]
["bitfinex","BTCUSD",1718202767261,0.03661,69835.0,69834.0,2.43357897]
["bitfinex","BTCUSD",1718202767710,0.03661,69835.0,69834.0,2.53357897]
["bitfinex","BTCUSD",1718202768538,0.03661,69835.0,69834.0,2.55112522]
["bitfinex","BTCUSD",1718202769132,0.03661,69835.0,69834.0,2.26473222]
["bitfinex","BTCUSD",1718202771561,0.03661,69835.0,69834.0,2.46463222]
["bitfinex","BTCUSD",1718202771792,0.03661,69835.0,69834.0,2.75102522]
["bitfinex","BTCUSD",1718202772866,0.00861,69842.0,69834.0,2.75102522]
["bitfinex","BTCUSD",1718202772867,0.00861,69842.0,69841.0,0.92609408]
["bitfinex","BTCUSD",1718202773073,0.00861,69842.0,69841.0,2.07489401]
["bitfinex","BTCUSD",1718202773444,0.00861,69842.0,69841.0,1.90269401]
["bitfinex","BTCUSD",1718202773646,0.00861,69842.0,69841.0,2.07489401]
["bitfinex","BTCUSD",1718202774701,0.03661,69842.0,69841.0,2.07489401]
["bitfinex","BTCUSD",1718202775566,0.02261,69842.0,69841.0,2.79255801]
["bitfinex","BTCUSD",1718202775983,0.03661,69842.0,69841.0,2.79255801]
["bitfinex","BTCUSD",1718202776670,0.02261,69842.0,69841.0,2.79255801]
["bitfinex","BTCUSD",1718202776998,0.02261,69842.0,69841.0,2.79355801]
["bitfinex","BTCUSD",1718202777199,0.02261,69842.0,69841.0,1.56679993]
["bitfinex","BTCUSD",1718202777414,0.02261,69842.0,69841.0,1.73834401]
["bitfinex","BTCUSD",1718202778108,0.02261,69842.0,69841.0,1.75234401]
["bitfinex","BTCUSD",1718202778308,0.00861,69842.0,69841.0,1.75234401]
["bitfinex","BTCUSD",1718202778935,0.00961,69842.0,69841.0,1.65734401]
["bitfinex","BTCUSD",1718202779229,0.00961,69842.0,69841.0,1.75734401]
["bitfinex","BTCUSD",1718202779574,0.00861,69842.0,69841.0,1.75234401]
["bitfinex","BTCUSD",1718202780151,0.00861,69842.0,69841.0,1.77283448]
["bitfinex","BTCUSD",1718202780481,0.00861,69842.0,69841.0,1.77383448]
["bitfinex","BTCUSD",1718202780482,0.02661,69842.0,69841.0,1.77383448]
["bitfinex","BTCUSD",1718202780940,0.01761,69842.0,69841.0,1.75883448]
["bitfinex","BTCUSD",1718202781178,0.01861,69842.0,69841.0,1.77283448]
["bitfinex","BTCUSD",1718202781380,0.01861,69842.0,69841.0,1.60063448]
["bitfinex","BTCUSD",1718202781587,0.01761,69842.0,69841.0,1.58663448]
["bitfinex","BTCUSD",1718202782006,0.00861,69842.0,69841.0,1.58663448]
["bitfinex","BTCUSD",1718202782231,0.00961,69842.0,69841.0,1.30443048]
["bitfinex","BTCUSD",1718202782450,0.01061,69842.0,69841.0,1.31927048]
["bitfinex","BTCUSD",1718202782981,0.00961,69842.0,69841.0,1.31427048]
["bitfinex","BTCUSD",1718202783587,0.01061,69842.0,69841.0,1.31927048]
["bitfinex","BTCUSD",1718202783828,0.00961,69842.0,69841.0,1.30527048]
["bitfinex","BTCUSD",1718202784171,0.01061,69842.0,69841.0,1.31927048]
["bitfinex","BTCUSD",1718202784378,0.00961,69842.0,69841.0,1.30527048]
["bitfinex","BTCUSD",1718202784802,0.00961,69842.0,69841.0,1.30561456]
["bitfinex","BTCUSD",1718202785430,0.01861,69842.0,69841.0,1.30661456]
["bitfinex","BTCUSD",1718202785635,0.01761,69842.0,69841.0,1.30161456]
["bitfinex","BTCUSD",1718202785833,0.01761,69842.0,69841.0,1.30061456]
["bitfinex","BTCUSD",1718202785834,0.00861,69842.0,69841.0,1.30061456]
["bitfinex","BTCUSD",1718202786051,0.01861,69842.0,69841.0,1.30061456]
["bitfinex","BTCUSD",1718202786670,0.00861,69842.0,69841.0,1.30061456]
["bitfinex","BTCUSD",1718202787526,0.00961,69842.0,69841.0,1.31461456]
["bitfinex","BTCUSD",1718202787700,0.01061,69842.0,69841.0,1.60597856]
["bitfinex","BTCUSD",1718202788005,0.00961,69842.0,69841.0,1.48179448]
["bitfinex","BTCUSD",1718202788213,0.00961,69842.0,69841.0,1.59579448]
["bitfinex","BTCUSD",1718202788407,0.01061,69842.0,69841.0,1.60563448]
["bitfinex","BTCUSD",1718202788581,0.00961,69842.0,69841.0,1.59163448]
["bitfinex","BTCUSD",1718202789002,0.00961,69842.0,69841.0,1.46095993]
["bitfinex","BTCUSD",1718202789376,0.01061,69842.0,69841.0,1.57495993]
["bitfinex","BTCUSD",1718202789577,0.00961,69842.0,69841.0,1.57979993]
["bitfinex","BTCUSD",1718202790106,0.00961,69842.0,69841.0,1.58479993]
["bitfinex","BTCUSD",1718202790107,0.01061,69842.0,69841.0,1.58479993]
["bitfinex","BTCUSD",1718202790333,0.01061,69842.0,69841.0,1.29843593]
["bitfinex","BTCUSD",1718202790718,0.01061,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202790719,0.21842592,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202790918,0.70402592,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202791116,0.70402592,69842.0,69841.0,0.73104993]
["bitfinex","BTCUSD",1718202791117,0.70502592,69842.0,69841.0,0.73104993]
["bitfinex","BTCUSD",1718202791349,0.70602592,69842.0,69841.0,0.73604993]
["bitfinex","BTCUSD",1718202791668,0.49621,69842.0,69841.0,0.73604993]
["bitfinex","BTCUSD",1718202792121,0.70502592,69842.0,69841.0,0.72204993]
["bitfinex","BTCUSD",1718202792346,0.49521,69842.0,69841.0,0.72204993]
["bitfinex","BTCUSD",1718202792545,0.50821,69842.0,69841.0,0.72174168]
["bitfinex","BTCUSD",1718202792753,0.71802592,69842.0,69841.0,0.72174168]
["bitfinex","BTCUSD",1718202793185,0.86020592,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718202793390,1.18310592,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718202793623,1.19710592,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718202793830,1.19786137,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718202794043,0.98804545,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718202794246,0.98804545,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718202794247,1.02768137,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718202794877,0.81840966,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202795089,0.83140966,69842.0,69841.0,0.86123193]
["bitfinex","BTCUSD",1718202795313,0.84540966,69842.0,69841.0,0.71804993]
["bitfinex","BTCUSD",1718202795756,0.83240966,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202796865,0.84640966,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202797068,0.83240966,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202797495,0.84640966,69842.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718202797915,0.20981592,69847.0,69842.0,0.11698034]
["bitfinex","BTCUSD",1718202798228,0.20981592,69850.0,69845.0,0.07215996]
["bitfinex","BTCUSD",1718202798442,0.11,69862.0,69846.0,0.71700993]
["bitfinex","BTCUSD",1718202798443,0.20981592,69853.0,69846.0,0.71700993]
["bitfinex","BTCUSD",1718202798656,0.19965592,69853.0,69846.0,0.71700993]
["bitfinex","BTCUSD",1718202799062,0.20981592,69853.0,69846.0,0.71700993]
["bitfinex","BTCUSD",1718202799306,0.20981592,69853.0,69847.0,0.143168]
["bitfinex","BTCUSD",1718202799508,0.20981592,69852.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202799721,0.014,69850.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202799931,0.22365592,69850.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202800108,0.19965592,69850.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202800357,0.20981592,69849.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202800568,0.20981592,69850.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202800785,0.20981592,69851.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202800990,0.7821,69850.0,69848.0,0.71698993]
["bitfinex","BTCUSD",1718202803513,0.35298092,69849.0,69848.0,0.57367]
["bitfinex","BTCUSD",1718202803710,0.50862342,69880.0,69848.0,0.57367]
["bitfinex","BTCUSD",1718202803944,1.2193,69881.0,69880.0,489.83313458]
["bitfinex","BTCUSD",1718202804170,4.00910753,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202804382,5.56230219,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202804586,7.81115404,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202804791,7.63919204,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202805199,7.25646615,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202805379,7.40078608,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202805579,7.43761666,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202805755,7.57196785,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202806165,5.74586551,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202806375,5.70345751,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202806946,5.26055018,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202807127,5.26055018,69881.0,69880.0,488.76083458]
["bitfinex","BTCUSD",1718202807128,5.27355018,69881.0,69880.0,488.76083458]
["bitfinex","BTCUSD",1718202807493,4.60633197,69881.0,69880.0,488.75983458]
["bitfinex","BTCUSD",1718202807691,4.60633197,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202807692,3.5903348,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202807900,3.72356303,69881.0,69880.0,488.75883458]
["bitfinex","BTCUSD",1718202808126,3.00856303,69881.0,69880.0,488.75983458]
["bitfinex","BTCUSD",1718202808328,3.00856303,69881.0,69880.0,0.001]
["bitfinex","BTCUSD",1718202808547,0.01,69878.0,69871.0,0.2]
["bitfinex","BTCUSD",1718202808753,0.01,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202808754,0.153106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202809009,0.24470693,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202809218,0.243106,69878.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202809425,1.54730479,69881.0,69877.0,0.07215996]
["bitfinex","BTCUSD",1718202809426,0.4365,69881.0,69880.0,0.1]
["bitfinex","BTCUSD",1718202810085,0.653045,69881.0,69880.0,0.101]
["bitfinex","BTCUSD",1718202810303,0.653045,69881.0,69880.0,0.302]
["bitfinex","BTCUSD",1718202810485,0.641045,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202810725,0.641045,69881.0,69880.0,0.101]
["bitfinex","BTCUSD",1718202810915,0.641045,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202811139,0.741045,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202811401,0.383545,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202811661,0.31946,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202811878,0.31946,69881.0,69880.0,0.1]
["bitfinex","BTCUSD",1718202812083,0.1,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202813119,0.112,69881.0,69880.0,0.101]
["bitfinex","BTCUSD",1718202813292,0.112,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202813495,0.112,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202813496,0.1,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202813895,0.1,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202813896,0.112,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202814261,0.1,69881.0,69880.0,0.3]
["bitfinex","BTCUSD",1718202814683,0.112,69881.0,69880.0,0.301]
["bitfinex","BTCUSD",1718202814886,0.112,69881.0,69880.0,0.69842193]
["bitfinex","BTCUSD",1718202814887,0.012,69881.0,69880.0,0.69842193]
["bitfinex","BTCUSD",1718202815089,1.00086,69884.0,69880.0,0.69842193]
["bitfinex","BTCUSD",1718202815090,1.00086,69884.0,69881.0,0.5531]
["bitfinex","BTCUSD",1718202815333,1.00086,69884.0,69881.0,0.69741993]
["bitfinex","BTCUSD",1718202815570,1.00086,69884.0,69881.0,1.26981993]
["bitfinex","BTCUSD",1718202817111,1.00086,69884.0,69881.0,1.27081993]
["bitfinex","BTCUSD",1718202817531,0.88301966,69882.0,69881.0,1.27081993]
["bitfinex","BTCUSD",1718202818147,0.89401966,69882.0,69881.0,1.27181993]
["bitfinex","BTCUSD",1718202819010,0.88301966,69882.0,69881.0,1.26981993]
["bitfinex","BTCUSD",1718202819615,0.88301966,69882.0,69881.0,1.27081993]
["bitfinex","BTCUSD",1718202820652,0.88301966,69882.0,69881.0,1.26981993]
["bitfinex","BTCUSD",1718202820859,0.89301966,69882.0,69881.0,1.27081993]
["bitfinex","BTCUSD",1718202821080,0.89301966,69882.0,69881.0,1.27181993]
["bitfinex","BTCUSD",1718202823638,0.89301966,69882.0,69881.0,1.76121993]
["bitfinex","BTCUSD",1718202823841,0.89301966,69882.0,69881.0,1.78421993]
["bitfinex","BTCUSD",1718202824251,0.89301966,69882.0,69881.0,2.07041993]
["bitfinex","BTCUSD",1718202824801,0.89301966,69882.0,69881.0,2.68521993]
["bitfinex","BTCUSD",1718202825233,0.05971966,69882.0,69881.0,2.92176993]
["bitfinex","BTCUSD",1718202825451,0.66569214,69884.0,69883.0,2.15973]
["bitfinex","BTCUSD",1718202825681,0.00086,69885.0,69884.0,1.48202]
["bitfinex","BTCUSD",1718202825925,0.00086,69885.0,69884.0,3.13517175]
["bitfinex","BTCUSD",1718202826165,0.00086,69885.0,69884.0,3.15817175]
["bitfinex","BTCUSD",1718202826380,0.0086,69893.0,69890.0,2.77922]
["bitfinex","BTCUSD",1718202826642,0.0086,69893.0,69890.0,3.51886993]
["bitfinex","BTCUSD",1718202826863,0.0086,69893.0,69890.0,3.78149202]
["bitfinex","BTCUSD",1718202827080,0.0086,69893.0,69892.0,2.478337]
["bitfinex","BTCUSD",1718202827305,0.01,69932.0,69899.0,1.89214]
["bitfinex","BTCUSD",1718202827520,0.142994,69933.0,69899.0,2.34558693]
["bitfinex","BTCUSD",1718202827742,0.7935,69935.0,69899.0,3.05832917]
["bitfinex","BTCUSD",1718202827979,0.01715902,69928.0,69911.0,1.381839]
["bitfinex","BTCUSD",1718202828207,0.7935,69935.0,69911.0,2.12131893]
["bitfinex","BTCUSD",1718202828431,0.47,69939.0,69911.0,3.00137894]
["bitfinex","BTCUSD",1718202828869,0.47,69939.0,69911.0,3.01137894]
["bitfinex","BTCUSD",1718202829093,0.47,69939.0,69911.0,2.78137894]
["bitfinex","BTCUSD",1718202829324,0.01,69943.0,69911.0,3.01137894]
["bitfinex","BTCUSD",1718202829798,0.63626,69950.0,69911.0,3.01137894]
["bitfinex","BTCUSD",1718202830020,0.01,69949.0,69911.0,3.22537894]
["bitfinex","BTCUSD",1718202830240,0.01,69948.0,69911.0,3.11755294]
["bitfinex","BTCUSD",1718202830691,0.01,69947.0,69911.0,3.11755294]
["bitfinex","BTCUSD",1718202832206,0.00859,69912.0,69911.0,3.80363094]
["bitfinex","BTCUSD",1718202832415,0.0086,69919.0,69918.0,1.987923]
["bitfinex","BTCUSD",1718202832619,0.0086,69919.0,69918.0,2.32744293]
["bitfinex","BTCUSD",1718202832829,0.0086,69919.0,69918.0,3.00569245]
["bitfinex","BTCUSD",1718202833041,0.0086,69919.0,69918.0,3.20569245]
["bitfinex","BTCUSD",1718202833266,0.0086,69919.0,69918.0,3.29174145]
["bitfinex","BTCUSD",1718202833575,0.0086,69919.0,69918.0,3.20569245]
["bitfinex","BTCUSD",1718202833784,0.45999,69952.0,69951.0,0.1]
["bitfinex","BTCUSD",1718202833988,0.00859,69952.0,69951.0,1.98720989]
["bitfinex","BTCUSD",1718202834190,0.00859,69952.0,69951.0,2.56191689]
["bitfinex","BTCUSD",1718202834635,0.00859,69952.0,69951.0,1.18210693]
["bitfinex","BTCUSD",1718202834843,0.00859,69952.0,69951.0,1.11614993]
["bitfinex","BTCUSD",1718202835269,0.00859,69952.0,69951.0,1.32234993]
["bitfinex","BTCUSD",1718202835484,0.00859,69952.0,69951.0,2.26650693]
["bitfinex","BTCUSD",1718202835693,0.00859,69952.0,69951.0,2.62301693]
["bitfinex","BTCUSD",1718202835898,0.00859,69952.0,69951.0,2.50301693]
["bitfinex","BTCUSD",1718202836108,0.00859,69952.0,69951.0,2.55982354]
["bitfinex","BTCUSD",1718202836313,0.00859,69952.0,69951.0,2.616956]
["bitfinex","BTCUSD",1718202836514,0.00959,69952.0,69951.0,2.617956]
["bitfinex","BTCUSD",1718202836723,0.00959,69952.0,69951.0,3.00387]
["bitfinex","BTCUSD",1718202836945,0.00859,69952.0,69951.0,2.83067]
["bitfinex","BTCUSD",1718202837159,0.00859,69952.0,69951.0,2.85067]
["bitfinex","BTCUSD",1718202837366,0.00859,69952.0,69951.0,2.84967]
["bitfinex","BTCUSD",1718202837606,0.00859,69952.0,69951.0,2.82967]
["bitfinex","BTCUSD",1718202837831,0.00859,69952.0,69951.0,3.02287]
["bitfinex","BTCUSD",1718202838267,0.00859,69952.0,69951.0,2.92382262]
["bitfinex","BTCUSD",1718202838467,0.00859,69952.0,69951.0,2.94282262]
["bitfinex","BTCUSD",1718202838676,0.00959,69952.0,69951.0,2.88701601]
["bitfinex","BTCUSD",1718202838887,0.00959,69952.0,69951.0,2.88801601]
["bitfinex","BTCUSD",1718202839102,0.00959,69952.0,69951.0,2.63541555]
["bitfinex","BTCUSD",1718202839320,0.00959,69952.0,69951.0,1.72376955]
["bitfinex","BTCUSD",1718202840782,0.00959,69952.0,69951.0,1.27110693]
["bitfinex","BTCUSD",1718202841003,0.00959,69952.0,69951.0,1.11814993]
["bitfinex","BTCUSD",1718202841449,0.00959,69952.0,69951.0,0.91814993]
["bitfinex","BTCUSD",1718202841685,0.79309,69952.0,69951.0,0.91814993]
["bitfinex","BTCUSD",1718202841897,0.79309,69952.0,69951.0,1.11814993]
["bitfinex","BTCUSD",1718202842562,0.79309,69952.0,69951.0,0.91814993]
["bitfinex","BTCUSD",1718202842802,0.79309,69952.0,69951.0,0.67383]
["bitfinex","BTCUSD",1718202843004,0.79309,69952.0,69951.0,0.77383]
["bitfinex","BTCUSD",1718202843437,0.79309,69952.0,69951.0,1.11814993]
["bitfinex","BTCUSD",1718202843645,0.79309,69952.0,69951.0,1.12774993]
["bitfinex","BTCUSD",1718202844103,0.79209,69952.0,69951.0,1.11574993]
["bitfinex","BTCUSD",1718202844519,0.79209,69952.0,69951.0,1.11674993]
["bitfinex","BTCUSD",1718202844944,0.79209,69952.0,69951.0,0.91674993]
["bitfinex","BTCUSD",1718202845142,0.79209,69952.0,69951.0,1.11574993]
["bitfinex","BTCUSD",1718202845578,0.79209,69952.0,69951.0,1.11674993]
["bitfinex","BTCUSD",1718202845794,0.00859,69952.0,69951.0,1.12674993]
["bitfinex","BTCUSD",1718202846018,0.00859,69952.0,69951.0,1.29270693]
["bitfinex","BTCUSD",1718202846665,0.02259,69952.0,69951.0,2.49397689]
["bitfinex","BTCUSD",1718202846883,0.00859,69952.0,69951.0,2.78989089]
["bitfinex","BTCUSD",1718202847303,0.00859,69952.0,69951.0,2.39397689]
["bitfinex","BTCUSD",1718202847507,0.02259,69952.0,69951.0,2.39297689]
["bitfinex","BTCUSD",1718202847952,0.03559,69952.0,69951.0,1.28270693]
["bitfinex","BTCUSD",1718202848152,0.03559,69952.0,69951.0,1.11674993]
["bitfinex","BTCUSD",1718202848487,0.00859,69952.0,69951.0,1.11574993]
["bitfinex","BTCUSD",1718202848873,0.02159,69952.0,69951.0,1.11674993]
["bitfinex","BTCUSD",1718202849105,0.02159,69952.0,69951.0,1.26970693]
["bitfinex","BTCUSD",1718202849497,0.02159,69952.0,69951.0,1.52921693]
["bitfinex","BTCUSD",1718202849917,0.02159,69952.0,69951.0,0.81674993]
["bitfinex","BTCUSD",1718202849918,0.81709,69952.0,69951.0,0.81674993]
["bitfinex","BTCUSD",1718202850125,0.983045,69952.0,69951.0,0.67343]
["bitfinex","BTCUSD",1718202850323,0.83009,69952.0,69951.0,0.81774993]
["bitfinex","BTCUSD",1718202850767,1.023749,69952.0,69951.0,0.81774993]
["bitfinex","BTCUSD",1718202851152,1.010749,69952.0,69951.0,0.81674993]
["bitfinex","BTCUSD",1718202851367,0.969323,69952.0,69951.0,0.81574993]
["bitfinex","BTCUSD",1718202851569,0.81709,69952.0,69951.0,0.81774993]
["bitfinex","BTCUSD",1718202851910,0.83009,69952.0,69951.0,0.81774993]
["bitfinex","BTCUSD",1718202852330,0.02159,69952.0,69951.0,2.01621693]
["bitfinex","BTCUSD",1718202852483,0.02159,69952.0,69951.0,2.43513093]
["bitfinex","BTCUSD",1718202852663,0.03459,69952.0,69951.0,2.43613093]
["bitfinex","BTCUSD",1718202853501,0.02159,69952.0,69951.0,2.43513093]
["bitfinex","BTCUSD",1718202854127,0.03459,69952.0,69951.0,2.03021693]
["bitfinex","BTCUSD",1718202854714,0.03459,69952.0,69951.0,2.02921693]
["bitfinex","BTCUSD",1718202854715,0.02159,69952.0,69951.0,2.02921693]
["bitfinex","BTCUSD",1718202854913,0.02159,69952.0,69951.0,2.03921693]
["bitfinex","BTCUSD",1718202855351,0.03459,69952.0,69951.0,2.03021693]
["bitfinex","BTCUSD",1718202855589,0.03459,69952.0,69951.0,2.38829089]
["bitfinex","BTCUSD",1718202855823,0.03459,69952.0,69951.0,2.50054953]
["bitfinex","BTCUSD",1718202856032,0.03459,69952.0,69951.0,2.50054897]
["bitfinex","BTCUSD",1718202856196,0.03459,69952.0,69951.0,3.08646297]
["bitfinex","BTCUSD",1718202856411,0.03459,69952.0,69951.0,4.47738088]
["bitfinex","BTCUSD",1718202856620,0.03459,69952.0,69951.0,4.43705941]
["bitfinex","BTCUSD",1718202856821,0.03459,69952.0,69951.0,4.67738088]
["bitfinex","BTCUSD",1718202857439,0.00086461,69972.0,69971.0,1.14651]
["bitfinex","BTCUSD",1718202857643,0.00086461,69972.0,69971.0,2.83359993]
["bitfinex","BTCUSD",1718202857843,0.00086461,69972.0,69971.0,2.94735791]
["bitfinex","BTCUSD",1718202858020,0.00086461,69972.0,69971.0,3.37610591]
["bitfinex","BTCUSD",1718202858400,0.00086461,69972.0,69971.0,4.08809138]
["bitfinex","BTCUSD",1718202858813,0.00086461,69972.0,69971.0,4.31360896]
["bitfinex","BTCUSD",1718202859057,0.00086461,69972.0,69971.0,4.08909138]
["bitfinex","BTCUSD",1718202859267,0.02,69987.0,69982.0,1.07519]
["bitfinex","BTCUSD",1718202859268,0.00331137,69983.0,69982.0,1.07519]
["bitfinex","BTCUSD",1718202859504,0.00331137,69983.0,69982.0,1.81448993]
["bitfinex","BTCUSD",1718202859709,0.00331137,69983.0,69982.0,1.90824791]
["bitfinex","BTCUSD",1718202860383,0.00331137,69983.0,69982.0,1.52870293]
["bitfinex","BTCUSD",1718202860827,0.00331137,69983.0,69982.0,1.28219293]
["bitfinex","BTCUSD",1718202861058,0.00331137,69983.0,69982.0,1.29219293]
["bitfinex","BTCUSD",1718202861506,0.00331137,69983.0,69982.0,1.37810293]
["bitfinex","BTCUSD",1718202861754,0.00331137,69983.0,69982.0,0.91629993]
["bitfinex","BTCUSD",1718202861985,0.00331137,69983.0,69982.0,1.13029993]
["bitfinex","BTCUSD",1718202862175,0.00331137,69983.0,69982.0,0.93029993]
["bitfinex","BTCUSD",1718202862466,0.00331137,69983.0,69982.0,1.13029993]
["bitfinex","BTCUSD",1718202862902,0.00331137,69983.0,69982.0,0.93029993]
["bitfinex","BTCUSD",1718202863131,0.00331137,69983.0,69982.0,0.91629993]
["bitfinex","BTCUSD",1718202864034,0.00331137,69983.0,69982.0,0.93029993]
["bitfinex","BTCUSD",1718202864249,0.14620237,69983.0,69982.0,0.93029993]
["bitfinex","BTCUSD",1718202864467,0.15620237,69983.0,69982.0,0.94429993]
["bitfinex","BTCUSD",1718202864683,0.00331137,69983.0,69982.0,0.93029993]
["bitfinex","BTCUSD",1718202864919,0.00331137,69983.0,69982.0,1.14029993]
["bitfinex","BTCUSD",1718202865522,0.00331137,69983.0,69982.0,1.16329993]
["bitfinex","BTCUSD",1718202865730,0.00331137,69983.0,69982.0,1.17729993]
["bitfinex","BTCUSD",1718202866086,0.00331137,69983.0,69982.0,1.32019293]
["bitfinex","BTCUSD",1718202867798,0.00331137,69983.0,69982.0,1.84248993]
["bitfinex","BTCUSD",1718202868045,0.00331137,69983.0,69982.0,1.55670293]
["bitfinex","BTCUSD",1718202869222,0.00331137,69983.0,69982.0,1.54270293]
["bitfinex","BTCUSD",1718202870035,0.00331137,69983.0,69982.0,1.55670293]
["bitfinex","BTCUSD",1718202870687,0.00331137,69983.0,69982.0,1.54270293]
["bitfinex","BTCUSD",1718202871465,0.00331137,69983.0,69982.0,1.55670293]
["bitfinex","BTCUSD",1718202872029,0.00331137,69983.0,69982.0,1.54270293]
["bitfinex","BTCUSD",1718202872246,0.00331137,69983.0,69982.0,1.14029993]
["bitfinex","BTCUSD",1718202872477,0.00331137,69983.0,69982.0,1.15429993]
["bitfinex","BTCUSD",1718202872649,0.00331137,69983.0,69982.0,1.14029993]
["bitfinex","BTCUSD",1718202873104,0.33341137,69983.0,69982.0,1.12629993]
["bitfinex","BTCUSD",1718202873309,0.33341137,69983.0,69982.0,1.14029993]
["bitfinex","BTCUSD",1718202873938,0.00331137,69983.0,69982.0,1.27319293]
["bitfinex","BTCUSD",1718202874159,0.00331137,69983.0,69982.0,1.30249993]
["bitfinex","BTCUSD",1718202874327,0.00331137,69983.0,69982.0,1.31649993]
["bitfinex","BTCUSD",1718202874959,0.00331137,69983.0,69982.0,1.32649993]
["bitfinex","BTCUSD",1718202875118,0.00331137,69983.0,69982.0,1.31649993]
["bitfinex","BTCUSD",1718202875341,0.00331137,69983.0,69982.0,0.94429993]
["bitfinex","BTCUSD",1718202875502,0.00331137,69983.0,69982.0,0.79998]
["bitfinex","BTCUSD",1718202875503,0.14620237,69983.0,69982.0,0.79998]
["bitfinex","BTCUSD",1718202875700,0.00331137,69983.0,69982.0,1.28719293]
["bitfinex","BTCUSD",1718202875928,0.00331137,69983.0,69982.0,1.29719293]
["bitfinex","BTCUSD",1718202876538,0.00331137,69983.0,69982.0,1.28319293]
["bitfinex","BTCUSD",1718202877115,0.00331137,69983.0,69982.0,1.28419293]
["bitfinex","BTCUSD",1718202878379,0.00331137,69983.0,69982.0,1.27019293]
["bitfinex","BTCUSD",1718202878590,0.00431137,69983.0,69982.0,1.27119293]
["bitfinex","BTCUSD",1718202878736,0.00431137,69983.0,69982.0,1.56697993]
["bitfinex","BTCUSD",1718202878940,0.00331137,69983.0,69982.0,1.73957993]
["bitfinex","BTCUSD",1718202879141,0.00331137,69983.0,69982.0,1.74957993]
["bitfinex","BTCUSD",1718202879355,0.00331137,69983.0,69982.0,1.84544928]
["bitfinex","BTCUSD",1718202879356,0.00531137,69983.0,69982.0,1.84544928]
["bitfinex","BTCUSD",1718202879557,0.00331137,69983.0,69982.0,1.84544928]
["bitfinex","BTCUSD",1718202879758,0.00331137,69983.0,69982.0,1.82544928]
["bitfinex","BTCUSD",1718202879962,0.00331137,69983.0,69982.0,1.85944928]
["bitfinex","BTCUSD",1718202880177,0.00331137,69983.0,69982.0,1.38006228]
["bitfinex","BTCUSD",1718202880384,0.00331137,69983.0,69982.0,1.28419293]
["bitfinex","BTCUSD",1718202880591,0.00331137,69983.0,69982.0,1.28319293]
["bitfinex","BTCUSD",1718202880995,0.00431137,69983.0,69982.0,1.28413893]
["bitfinex","BTCUSD",1718202881196,0.00517137,69983.0,69982.0,1.28413893]
["bitfinex","BTCUSD",1718202881598,0.00417137,69983.0,69982.0,1.28413893]
["bitfinex","BTCUSD",1718202881813,0.00417137,69983.0,69982.0,1.27013893]
["bitfinex","BTCUSD",1718202882012,0.00417137,69983.0,69982.0,1.28413893]
["bitfinex","BTCUSD",1718202882184,0.00417137,69983.0,69982.0,1.29813893]
["bitfinex","BTCUSD",1718202882406,0.00417137,69983.0,69982.0,1.39394477]
["bitfinex","BTCUSD",1718202882762,0.00417137,69983.0,69982.0,1.37994477]
["bitfinex","BTCUSD",1718202884519,0.00417137,69983.0,69982.0,1.83003177]
["bitfinex","BTCUSD",1718202884726,0.00417137,69983.0,69982.0,1.85303177]
["bitfinex","BTCUSD",1718202884928,0.00417137,69983.0,69982.0,1.87303177]
["bitfinex","BTCUSD",1718202885127,0.00417137,69983.0,69982.0,1.63497334]
["bitfinex","BTCUSD",1718202885325,0.00417137,69983.0,69982.0,1.61497334]
["bitfinex","BTCUSD",1718202885532,0.00417137,69983.0,69982.0,1.58914477]
["bitfinex","BTCUSD",1718202887130,0.00417137,69983.0,69982.0,1.62303265]
["bitfinex","BTCUSD",1718202887996,0.00417137,69983.0,69982.0,0.76735258]
["bitfinex","BTCUSD",1718202888241,0.00417137,69983.0,69982.0,2.37103658]
["bitfinex","BTCUSD",1718202888462,0.00417137,69983.0,69982.0,2.37403658]
["bitfinex","BTCUSD",1718202888675,0.00417137,69983.0,69982.0,3.1687299]
["bitfinex","BTCUSD",1718202889710,0.00417137,69983.0,69982.0,3.17402614]
["bitfinex","BTCUSD",1718202889918,0.00417137,69983.0,69982.0,3.17405411]
["bitfinex","BTCUSD",1718202890223,0.00417137,69983.0,69982.0,3.27405411]
["bitfinex","BTCUSD",1718202891574,0.00417137,69983.0,69982.0,3.22405411]
["bitfinex","BTCUSD",1718202891773,0.00417137,69983.0,69982.0,3.22400058]
["bitfinex","BTCUSD",1718202892396,0.02,69987.0,69986.0,1.26116593]
["bitfinex","BTCUSD",1718202892602,0.02,69987.0,69986.0,2.33811358]
["bitfinex","BTCUSD",1718202892813,0.02,69987.0,69986.0,2.24181365]
["bitfinex","BTCUSD",1718202893010,0.02,69987.0,69986.0,2.33811358]
["bitfinex","BTCUSD",1718202893481,0.02,69987.0,69986.0,2.24181365]
["bitfinex","BTCUSD",1718202893684,0.02,69987.0,69986.0,2.60388458]
["bitfinex","BTCUSD",1718202893912,0.02,69987.0,69986.0,2.77608458]
["bitfinex","BTCUSD",1718202894109,0.021,69987.0,69986.0,2.77708458]
["bitfinex","BTCUSD",1718202894336,0.021,69987.0,69986.0,1.55990358]
["bitfinex","BTCUSD",1718202894547,0.021,69987.0,69986.0,1.09032426]
["bitfinex","BTCUSD",1718202894762,0.021,69987.0,69986.0,0.92812426]
["bitfinex","BTCUSD",1718202894946,0.021,69987.0,69986.0,0.8942697]
["bitfinex","BTCUSD",1718202895145,0.022,69987.0,69986.0,0.8952697]
["bitfinex","BTCUSD",1718202895513,0.022,69987.0,69986.0,1.0381547]
["bitfinex","BTCUSD",1718202895927,0.022,69987.0,69986.0,1.3239257]
["bitfinex","BTCUSD",1718202896109,0.022,69987.0,69986.0,1.8459067]
["bitfinex","BTCUSD",1718202896532,0.022,69987.0,69986.0,1.8689067]
["bitfinex","BTCUSD",1718202896750,0.022,69987.0,69986.0,1.76779686]
["bitfinex","BTCUSD",1718202896959,0.021,69987.0,69986.0,0.93604486]
["bitfinex","BTCUSD",1718202897364,0.021,69987.0,69986.0,0.93704486]
["bitfinex","BTCUSD",1718202897596,0.021,69987.0,69986.0,0.92704486]
["bitfinex","BTCUSD",1718202897927,0.021,69987.0,69986.0,0.92604486]
["bitfinex","BTCUSD",1718202898157,0.02,69987.0,69986.0,0.94904486]
["bitfinex","BTCUSD",1718202898360,0.02,69987.0,69986.0,0.93904486]
["bitfinex","BTCUSD",1718202898517,0.02,69987.0,69986.0,0.93504486]
["bitfinex","BTCUSD",1718202898723,0.5149,69987.0,69986.0,0.92504486]
["bitfinex","BTCUSD",1718202899395,0.5149,69987.0,69986.0,0.93504486]
["bitfinex","BTCUSD",1718202899618,0.5149,69987.0,69986.0,0.92504486]
["bitfinex","BTCUSD",1718202899821,0.5159,69987.0,69986.0,0.92604486]
["bitfinex","BTCUSD",1718202900435,0.021,69987.0,69986.0,1.10924486]
["bitfinex","BTCUSD",1718202900843,0.021,69987.0,69986.0,1.10824486]
["bitfinex","BTCUSD",1718202901245,0.022,69987.0,69986.0,1.10924486]
["bitfinex","BTCUSD",1718202901598,0.02,69987.0,69986.0,1.20782111]
["bitfinex","BTCUSD",1718202901802,0.02,69987.0,69986.0,1.49359211]
["bitfinex","BTCUSD",1718202901978,0.021,69987.0,69986.0,1.76680211]
["bitfinex","BTCUSD",1718202902638,0.02,69987.0,69986.0,1.97767135]
["bitfinex","BTCUSD",1718202902832,0.02,69987.0,69986.0,1.96367135]
["bitfinex","BTCUSD",1718202903031,0.02,69987.0,69986.0,1.02562111]
["bitfinex","BTCUSD",1718202903227,0.02,69987.0,69986.0,1.04962111]
["bitfinex","BTCUSD",1718202904379,0.02,69987.0,69986.0,1.03962111]
["bitfinex","BTCUSD",1718202904651,0.02,69987.0,69986.0,1.04962111]
["bitfinex","BTCUSD",1718202904872,0.02,69987.0,69986.0,1.06362111]
["bitfinex","BTCUSD",1718202905287,0.02,69987.0,69986.0,1.03962111]
["bitfinex","BTCUSD",1718202905413,0.02,69987.0,69986.0,1.02562111]
["bitfinex","BTCUSD",1718202905620,0.02,69987.0,69986.0,1.04962111]
["bitfinex","BTCUSD",1718202905817,0.02,69987.0,69986.0,1.06362111]
["bitfinex","BTCUSD",1718202906048,0.02,69987.0,69986.0,0.84443618]
["bitfinex","BTCUSD",1718202906246,0.5146,69987.0,69986.0,0.83043618]
["bitfinex","BTCUSD",1718202906638,0.5146,69987.0,69986.0,0.89673611]
["bitfinex","BTCUSD",1718202906997,0.5146,69987.0,69986.0,0.83043618]
["bitfinex","BTCUSD",1718202907338,0.5146,69987.0,69986.0,0.89673611]
["bitfinex","BTCUSD",1718202907548,0.5146,69987.0,69986.0,1.24974089]
["bitfinex","BTCUSD",1718202907967,0.831,69987.0,69986.0,1.24974089]
["bitfinex","BTCUSD",1718202908385,0.831,69987.0,69986.0,0.68611625]
["bitfinex","BTCUSD",1718202908596,1.084883,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202908812,1.074883,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202909014,1.074883,69987.0,69985.0,399.56836863]
["bitfinex","BTCUSD",1718202909221,0.1,69986.0,69985.0,399.63466856]
["bitfinex","BTCUSD",1718202909419,0.1,69986.0,69985.0,399.56836863]
["bitfinex","BTCUSD",1718202909830,0.832,69987.0,69986.0,0.06629993]
["bitfinex","BTCUSD",1718202909831,0.831,69987.0,69986.0,0.06629993]
["bitfinex","BTCUSD",1718202910036,0.831,69987.0,69986.0,0.78215986]
["bitfinex","BTCUSD",1718202910268,0.831,69987.0,69986.0,0.71785993]
["bitfinex","BTCUSD",1718202910269,0.833,69987.0,69986.0,0.71785993]
["bitfinex","BTCUSD",1718202910475,0.833,69987.0,69986.0,0.78415986]
["bitfinex","BTCUSD",1718202910912,0.833,69987.0,69986.0,0.71785993]
["bitfinex","BTCUSD",1718202911597,0.833,69987.0,69986.0,0.57354]
["bitfinex","BTCUSD",1718202911598,0.985883,69987.0,69986.0,0.57354]
["bitfinex","BTCUSD",1718202911803,0.984883,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202912028,0.983883,69987.0,69986.0,0.57154]
["bitfinex","BTCUSD",1718202912235,0.985883,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202912865,0.983883,69987.0,69986.0,0.57154]
["bitfinex","BTCUSD",1718202913291,0.986883,69987.0,69986.0,0.57354]
["bitfinex","BTCUSD",1718202913532,0.977743,69987.0,69986.0,0.57354]
["bitfinex","BTCUSD",1718202913742,0.977743,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202913743,0.976743,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202913969,0.986743,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202914176,1.27251,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202914399,1.37251,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202914617,1.086743,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202915057,1.791168,69987.0,69986.0,0.57254]
["bitfinex","BTCUSD",1718202915275,2.074935,69987.0,69986.0,0.57154]
["bitfinex","BTCUSD",1718202915515,2.074935,69987.0,69960.0,0.06629993]
["bitfinex","BTCUSD",1718202915516,0.351628,69965.0,69960.0,0.06629993]
["bitfinex","BTCUSD",1718202915710,0.351628,69965.0,69964.0,0.43295979]
["bitfinex","BTCUSD",1718202915711,0.2087,69965.0,69964.0,0.43295979]
["bitfinex","BTCUSD",1718202915944,0.2087,69965.0,69963.0,0.06629993]
["bitfinex","BTCUSD",1718202916087,0.2087,69965.0,69964.0,0.57172]
["bitfinex","BTCUSD",1718202916298,0.2087,69965.0,69964.0,0.78233986]
["bitfinex","BTCUSD",1718202916499,0.4559,69974.0,69968.0,0.06629993]
["bitfinex","BTCUSD",1718202916500,0.2087,69972.0,69968.0,0.06629993]
["bitfinex","BTCUSD",1718202916694,0.2087,69972.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202916954,0.351615,69972.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202917168,0.142918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202917345,0.152918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202917549,0.142918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202917803,0.152918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202918205,0.142918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202918444,0.152918,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202918653,0.956218,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202919066,1.816761,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202919272,2.24566717,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202919734,2.95966717,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202920601,2.916597,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718202920810,2.058054,69970.0,69969.0,0.57268]
["bitfinex","BTCUSD",1718202921036,2.059054,69970.0,69969.0,0.57368]
["bitfinex","BTCUSD",1718202921239,4.43079293,69970.0,69969.0,0.57368]
["bitfinex","BTCUSD",1718202921390,4.42979293,69970.0,69969.0,0.57268]
["bitfinex","BTCUSD",1718202921600,4.57511286,69970.0,69969.0,0.57368]
["bitfinex","BTCUSD",1718202922004,4.70881293,69970.0,69969.0,0.57368]
["bitfinex","BTCUSD",1718202922394,4.43079293,69970.0,69969.0,0.57368]
["bitfinex","BTCUSD",1718202922596,4.564493,69970.0,69969.0,0.56868]
["bitfinex","BTCUSD",1718202922826,0.702,69953.0,69949.0,0.057195]
["bitfinex","BTCUSD",1718202923045,0.702,69953.0,69950.0,0.43295979]
["bitfinex","BTCUSD",1718202923046,0.152957,69951.0,69950.0,0.43295979]
["bitfinex","BTCUSD",1718202923270,0.01,69952.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202923499,0.152957,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202924541,0.753967,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202924743,0.166957,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202925196,0.156957,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202925419,0.166957,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202925610,2.311336,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202925934,0.553571,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202926059,2.606563,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202926549,4.305404,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202927162,4.73563793,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202927387,4.78234649,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202927583,4.91304656,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202927889,4.96567637,69951.0,69950.0,0.57183]
["bitfinex","BTCUSD",1718202928024,5.26559037,69951.0,69950.0,0.57283]
["bitfinex","BTCUSD",1718202928230,5.27959037,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202928705,5.27459037,69951.0,69950.0,0.45945073]
["bitfinex","BTCUSD",1718202928907,5.1548903,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202929110,5.30259037,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202929882,4.98546774,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202930064,5.11916781,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202930493,5.52808181,69951.0,69950.0,0.46045073]
["bitfinex","BTCUSD",1718202930707,5.51408181,69951.0,69950.0,0.45945073]
["bitfinex","BTCUSD",1718202930911,5.50008181,69951.0,69950.0,0.45945073]
["bitfinex","BTCUSD",1718202931148,5.65840174,69951.0,69950.0,0.45945073]
["bitfinex","BTCUSD",1718202931347,5.67240174,69951.0,69950.0,0.45945073]
["bitfinex","BTCUSD",1718202931558,0.95855707,69944.0,69943.0,0.0017]
["bitfinex","BTCUSD",1718202931771,0.01,69920.0,69918.0,0.000946]
["bitfinex","BTCUSD",1718202931984,0.153022,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1718202932225,0.829366,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1718202932445,0.143022,69919.0,69918.0,0.06724593]
["bitfinex","BTCUSD",1718202932663,0.715,69929.0,69923.0,0.06629993]
["bitfinex","BTCUSD",1718202932911,0.357,69930.0,69929.0,0.07629993]
["bitfinex","BTCUSD",1718202933224,0.44290733,69944.0,69939.0,0.06629993]
["bitfinex","BTCUSD",1718202933438,0.44290733,69944.0,69940.0,0.78253986]
["bitfinex","BTCUSD",1718202933439,0.079,69944.0,69940.0,0.78253986]
["bitfinex","BTCUSD",1718202933660,0.079,69944.0,69943.0,0.06629993]
["bitfinex","BTCUSD",1718202933881,0.079,69944.0,69943.0,0.79250986]
["bitfinex","BTCUSD",1718202934086,0.079,69944.0,69943.0,1.26280986]
["bitfinex","BTCUSD",1718202934292,0.093,69944.0,69943.0,1.26280986]
["bitfinex","BTCUSD",1718202934510,0.107,69944.0,69943.0,1.26280986]
["bitfinex","BTCUSD",1718202934718,0.028,69944.0,69943.0,1.26280986]
["bitfinex","BTCUSD",1718202934963,0.285,69950.0,69943.0,1.26280986]
["bitfinex","BTCUSD",1718202935151,0.285,69950.0,69949.0,0.06629993]
["bitfinex","BTCUSD",1718202935365,0.285,69950.0,69949.0,0.63814993]
["bitfinex","BTCUSD",1718202935758,0.285,69950.0,69949.0,0.57185]
["bitfinex","BTCUSD",1718202936285,0.142955,69952.0,69949.0,0.57185]
["bitfinex","BTCUSD",1718202936717,0.142955,69952.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202936928,0.01,69951.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202937135,0.01,69950.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202937339,0.01,69951.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202937767,0.01,69950.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202937968,0.024,69950.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202938758,0.01,69950.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202939288,0.028,69951.0,69949.0,0.47185]
["bitfinex","BTCUSD",1718202939459,0.014,69951.0,69950.0,0.06629993]
["bitfinex","BTCUSD",1718202939674,0.014,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202940145,0.166957,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202940362,0.736057,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202940587,0.77601831,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202941080,0.736057,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202941508,1.15229093,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202941717,4.33377286,69951.0,69950.0,0.67184]
["bitfinex","BTCUSD",1718202941921,4.33377286,69951.0,69926.0,0.06629993]
["bitfinex","BTCUSD",1718202941922,0.142992,69934.0,69926.0,0.06629993]
["bitfinex","BTCUSD",1718202942143,0.152992,69934.0,69933.0,0.43295979]
["bitfinex","BTCUSD",1718202942346,0.357,69940.0,69923.0,0.4607]
["bitfinex","BTCUSD",1718202942347,0.01,69930.0,69923.0,0.4607]
["bitfinex","BTCUSD",1718202942564,0.143005,69928.0,69925.0,0.06629993]
["bitfinex","BTCUSD",1718202942779,0.153006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202943399,0.143006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202943837,0.153006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202944269,0.357221,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202944471,0.167006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202944685,0.90929,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202944923,0.167006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202945130,0.689877,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202945342,0.167006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202945739,0.642989,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202945880,0.619486,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202946314,0.94710977,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202946687,1.07345931,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202947196,1.05945931,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202947587,1.07345931,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202947940,0.60697931,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202948141,0.89561917,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202948389,1.70053117,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202948592,1.55621124,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202948793,5.74492224,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202949013,5.75892224,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202949198,5.71051124,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202949397,5.94421131,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202949731,5.86383117,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202949885,4.69377624,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202950132,4.70777624,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202950296,4.72177624,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202950702,4.70777624,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202950911,3.94519024,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202951314,3.95919024,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202951493,2.492869,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202952374,1.025918,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202952549,0.250006,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202952718,0.250006,69927.0,69926.0,0.63832993]
["bitfinex","BTCUSD",1718202952917,0.107,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202953282,0.093,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202953691,0.079,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202953904,0.093,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202954097,0.107,69927.0,69926.0,0.57203]
["bitfinex","BTCUSD",1718202954291,0.107,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202954431,0.093,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202954857,0.107,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202955243,0.079,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202956246,0.093,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202956893,0.079,69927.0,69926.0,0.64832993]
["bitfinex","BTCUSD",1718202957066,0.1,69932.0,69931.0,0.06629993]
["bitfinex","BTCUSD",1718202957270,0.1,69935.0,69931.0,0.06629993]
["bitfinex","BTCUSD",1718202957490,0.1,69935.0,69934.0,0.06629993]
["bitfinex","BTCUSD",1718202957714,0.1,69935.0,69934.0,0.63826993]
["bitfinex","BTCUSD",1718202957871,0.242989,69935.0,69934.0,0.57197]
["bitfinex","BTCUSD",1718202958084,0.252989,69935.0,69934.0,0.57197]
["bitfinex","BTCUSD",1718202958483,0.30501169,69944.0,69943.0,0.1]
["bitfinex","BTCUSD",1718202958692,0.04248668,69973.0,69962.0,0.06629993]
["bitfinex","BTCUSD",1718202958886,0.5873326,69972.0,69969.0,0.06629993]
["bitfinex","BTCUSD",1718202959105,0.357,69972.0,69971.0,0.06629993]
["bitfinex","BTCUSD",1718202959311,0.357,69972.0,69971.0,1.44366993]
["bitfinex","BTCUSD",1718202959890,0.357,69972.0,69971.0,1.43366993]
["bitfinex","BTCUSD",1718202960096,0.357,69972.0,69971.0,1.44366993]
["bitfinex","BTCUSD",1718202960505,0.371,69972.0,69971.0,1.44366993]
["bitfinex","BTCUSD",1718202960925,0.371,69972.0,69971.0,1.43366993]
["bitfinex","BTCUSD",1718202961125,0.357,69972.0,69971.0,1.44366993]
["bitfinex","BTCUSD",1718202961578,0.357,69972.0,69971.0,0.63796993]
["bitfinex","BTCUSD",1718202961776,0.357,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202961993,0.41707,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202962309,0.024,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202962454,1.679229,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202962650,1.483506,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202962861,1.410361,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202963063,1.661275,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202963278,0.274914,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202963476,3.373117,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202963681,3.152038,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202963879,3.77785793,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202964101,4.23779593,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202964302,4.17596593,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202964502,4.29228586,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202964727,4.08401093,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202964909,4.34775293,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202965354,4.25931993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202965793,1.46438993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202966005,1.58409,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202966218,1.74240993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202966419,1.75640993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202966860,1.60870986,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202967062,3.54110993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202967272,3.55510993,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202967500,2.289437,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202967718,1.951188,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202967922,1.937188,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202968148,1.70825,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202968353,1.73225,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202969235,2.30671786,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202969439,2.59254586,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202969656,2.30671786,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202969857,1.25075,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202970070,1.24075,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202970283,0.76959,69972.0,69971.0,0.57167]
["bitfinex","BTCUSD",1718202970506,0.76959,69972.0,69971.0,0.63796993]
["bitfinex","BTCUSD",1718202970507,0.028,69972.0,69971.0,0.63796993]
["bitfinex","BTCUSD",1718202970924,0.028,69972.0,69971.0,0.64796993]
["bitfinex","BTCUSD",1718202971168,0.014,69972.0,69971.0,0.64796993]
["bitfinex","BTCUSD",1718202971390,0.028,69972.0,69971.0,0.63796993]
["bitfinex","BTCUSD",1718202971813,0.014,69972.0,69971.0,0.93520586]
["bitfinex","BTCUSD",1718202972058,1.0,69983.0,69982.0,0.06629993]
["bitfinex","BTCUSD",1718202972255,1.0,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202972461,1.142891,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202972666,1.152891,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202972870,2.108473,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202973293,1.77381093,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202973502,1.629491,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202973717,4.041152,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202974140,4.369162,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202974362,4.383162,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202975047,4.78526493,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202975302,4.92958486,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202975535,5.24336786,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202975944,5.21536786,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202976577,5.22936786,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202977440,5.08590793,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202977841,5.09990793,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202978442,5.233608,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202978689,5.09990793,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202981384,4.81412493,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202981873,1.914536,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202982045,1.506435,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202982278,1.430766,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202982508,1.430766,69983.0,69982.0,0.63787993]
["bitfinex","BTCUSD",1718202982737,1.430766,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202983188,1.02886,69983.0,69982.0,0.63787993]
["bitfinex","BTCUSD",1718202983396,1.02886,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202983626,1.604323,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202984099,1.02886,69983.0,69982.0,0.57158]
["bitfinex","BTCUSD",1718202984321,1.02886,69983.0,69977.0,0.3056]
["bitfinex","BTCUSD",1718202984322,0.1529,69979.0,69977.0,0.3056]
["bitfinex","BTCUSD",1718202984542,0.01,69976.0,69972.0,0.06629993]
["bitfinex","BTCUSD",1718202984750,0.142908,69976.0,69972.0,0.06629993]
["bitfinex","BTCUSD",1718202984963,0.142903,69978.0,69973.0,0.57164]
["bitfinex","BTCUSD",1718202985206,0.152903,69978.0,69977.0,0.07215996]
["bitfinex","BTCUSD",1718202985444,0.152903,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202986157,0.438707,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202986413,0.538707,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202986647,0.1,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202986877,0.252902,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202987971,0.266902,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202988215,0.256902,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202988588,0.242902,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202989275,0.75702,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202989513,0.75702,69978.0,69977.0,0.63791993]
["bitfinex","BTCUSD",1718202989514,0.465089,69978.0,69977.0,0.63791993]
["bitfinex","BTCUSD",1718202989695,0.465089,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202989909,0.392555,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202990260,0.249653,69978.0,69977.0,0.63791993]
["bitfinex","BTCUSD",1718202990690,0.249653,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202990913,0.263653,69978.0,69977.0,0.57162]
["bitfinex","BTCUSD",1718202991629,0.263653,69978.0,69977.0,0.81962]
["bitfinex","BTCUSD",1718202992246,0.263653,69978.0,69977.0,0.88591993]
["bitfinex","BTCUSD",1718202992806,0.263653,69978.0,69977.0,0.86042]
["bitfinex","BTCUSD",1718202993178,0.263653,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202994070,0.263653,69978.0,69977.0,0.86042]
["bitfinex","BTCUSD",1718202994829,0.263653,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202995572,0.406555,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202995754,0.406555,69978.0,69977.0,0.86042]
["bitfinex","BTCUSD",1718202997894,0.406555,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202997895,0.270902,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202998274,0.245902,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202998473,0.245902,69978.0,69977.0,0.93671993]
["bitfinex","BTCUSD",1718202998672,0.240902,69978.0,69977.0,0.92671993]
["bitfinex","BTCUSD",1718202998915,0.240902,69978.0,69977.0,1.25141993]
["bitfinex","BTCUSD",1718202999288,0.240902,69978.0,69977.0,1.26141993]
["bitfinex","BTCUSD",1718203001286,0.028,69978.0,69977.0,1.75391993]
["bitfinex","BTCUSD",1718203001513,0.028,69978.0,69977.0,1.86728749]
["bitfinex","BTCUSD",1718203001711,0.028,69978.0,69977.0,1.85728749]
["bitfinex","BTCUSD",1718203001876,0.028,69978.0,69977.0,1.86728749]
["bitfinex","BTCUSD",1718203002484,0.028,69978.0,69977.0,1.75391993]
["bitfinex","BTCUSD",1718203002913,0.028,69978.0,69977.0,1.67762]
["bitfinex","BTCUSD",1718203003123,0.028,69978.0,69977.0,1.74391993]
["bitfinex","BTCUSD",1718203003942,0.028,69978.0,69977.0,1.75391993]
["bitfinex","BTCUSD",1718203004355,0.028,69978.0,69977.0,1.74391993]
["bitfinex","BTCUSD",1718203004756,0.028,69978.0,69977.0,1.75391993]
["bitfinex","BTCUSD",1718203005283,0.028,69978.0,69977.0,1.74391993]
["bitfinex","BTCUSD",1718203005497,0.028,69978.0,69977.0,1.75391993]
["bitfinex","BTCUSD",1718203005928,0.180902,69978.0,69977.0,0.86042]
["bitfinex","BTCUSD",1718203006137,0.566706,69978.0,69977.0,0.86042]
["bitfinex","BTCUSD",1718203006545,0.4877,69979.0,69978.0,147.602061]
["bitfinex","BTCUSD",1718203006936,0.6306,69979.0,69978.0,148.173671]
["bitfinex","BTCUSD",1718203008271,0.6446,69979.0,69978.0,148.173671]
["bitfinex","BTCUSD",1718203008766,0.7576,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203009178,2.209138,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203009385,0.7576,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203009599,1.794133,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203009823,0.2699,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203010180,1.720401,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203010381,2.15052093,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203010714,1.721261,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203010945,1.379358,69979.0,69978.0,148.174671]
["bitfinex","BTCUSD",1718203011292,1.379358,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203011496,1.379358,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203012294,0.903783,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203012591,0.878816,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203012806,0.685916,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203013025,0.828816,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203013244,0.797516,69979.0,69978.0,0.71106989]
["bitfinex","BTCUSD",1718203013479,0.797516,69979.0,69978.0,0.64476996]
["bitfinex","BTCUSD",1718203014747,0.797516,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203016837,0.88074563,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203017197,1.16654563,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203018008,1.2091539,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203020001,1.95507383,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203020655,1.97229775,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203020856,1.65649775,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203022282,1.22637782,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203022518,1.22641983,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203023635,0.94001327,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203024828,0.94015056,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203026226,0.81473992,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203026636,1.10053992,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203026883,1.53065985,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203027088,1.61176552,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203027409,1.24585587,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203027614,0.79986092,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203027813,0.84268672,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203028935,0.55688672,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203029499,0.65585521,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203029708,0.61302941,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203029918,0.38695241,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203030324,1.00000641,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203033060,1.06421669,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203033693,1.63581669,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203034282,1.61859277,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203035362,1.90404593,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203035820,1.83983565,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203036460,1.90409184,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203036663,1.9024653,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203037335,1.61701214,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203037542,1.63758929,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203037750,2.07831522,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203038011,0.08567332,69980.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203038245,0.08567332,69981.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203038468,0.36867094,69981.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203038897,0.40159325,69982.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203039100,0.759571,69980.0,69978.0,0.57161]
["bitfinex","BTCUSD",1718203039330,0.013,69980.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203039522,0.785571,69980.0,69978.0,0.57361]
["bitfinex","BTCUSD",1718203039725,0.87124333,69980.0,69978.0,0.57361]
["bitfinex","BTCUSD",1718203039868,0.09867233,69980.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203040094,0.09867323,69980.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203040291,0.1429,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203040495,0.2429,69979.0,69978.0,0.57261]
["bitfinex","BTCUSD",1718203040980,0.1,69979.0,69978.0,0.57161]
["bitfinex","BTCUSD",1718203041355,0.1,69979.0,69978.0,1.09280993]
["bitfinex","BTCUSD",1718203041555,0.04283504,69980.0,69979.0,0.3184]
["bitfinex","BTCUSD",1718203041744,0.04283504,69981.0,69979.0,0.89]
["bitfinex","BTCUSD",1718203041948,0.04283504,69980.0,69979.0,0.89]
["bitfinex","BTCUSD",1718203044262,0.04283504,69980.0,69979.0,0.88806878]
["bitfinex","BTCUSD",1718203044573,0.04283504,69980.0,69979.0,0.88906878]
["bitfinex","BTCUSD",1718203044725,0.04369504,69980.0,69979.0,0.88906878]
["bitfinex","BTCUSD",1718203045165,0.04369504,69980.0,69979.0,0.88806878]
["bitfinex","BTCUSD",1718203045619,0.04569504,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203045940,0.145757,69980.0,69979.0,0.5726]
["bitfinex","BTCUSD",1718203046144,0.245757,69980.0,69979.0,0.5726]
["bitfinex","BTCUSD",1718203046566,0.245757,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203047140,0.551757,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203047261,0.604883,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203047463,0.97706867,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203047869,0.87950267,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203048071,1.91218675,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203048492,1.82651656,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203048715,1.47169756,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203049063,1.47169756,69980.0,69979.0,0.8861]
["bitfinex","BTCUSD",1718203049416,1.2494582,69980.0,69979.0,0.8861]
["bitfinex","BTCUSD",1718203049944,1.2494582,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203050152,1.2494582,69980.0,69979.0,0.63989993]
["bitfinex","BTCUSD",1718203050315,1.2494582,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203050726,1.2494582,69980.0,69979.0,0.63989993]
["bitfinex","BTCUSD",1718203050939,1.10286,69980.0,69979.0,0.63989993]
["bitfinex","BTCUSD",1718203051175,1.18539413,69980.0,69979.0,0.63989993]
["bitfinex","BTCUSD",1718203051389,1.26701743,69980.0,69979.0,0.63989993]
["bitfinex","BTCUSD",1718203051552,1.26701743,69980.0,69979.0,0.5736]
["bitfinex","BTCUSD",1718203051950,1.26761309,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203052154,1.20332548,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203052753,1.49603142,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203053182,1.20332548,69980.0,69979.0,0.6397409]
["bitfinex","BTCUSD",1718203053368,1.18598979,69980.0,69979.0,0.6397409]
["bitfinex","BTCUSD",1718203053578,1.18598979,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203054881,1.47883217,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203055015,1.70887017,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203055223,1.77757017,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203055624,1.63325024,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203055829,1.77675453,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203056248,3.77675453,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203057317,3.97042046,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203057556,4.44722046,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203057720,4.55436805,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203057961,4.69868798,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203058160,4.84300791,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203058348,4.73586032,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203058758,5.15535539,69980.0,69979.0,0.57344097]
["bitfinex","BTCUSD",1718203058872,5.6791526,69980.0,69979.0,0.52159564]
["bitfinex","BTCUSD",1718203059076,12.75523178,69980.0,69979.0,0.52159564]
["bitfinex","BTCUSD",1718203059292,12.84770032,69980.0,69979.0,0.52159564]
["bitfinex","BTCUSD",1718203059488,12.79597615,69980.0,69979.0,0.50559564]
["bitfinex","BTCUSD",1718203059703,12.79597615,69980.0,69979.0,0.50459564]
["bitfinex","BTCUSD",1718203059704,12.60529115,69980.0,69979.0,0.50459564]
["bitfinex","BTCUSD",1718203059918,12.48717115,69980.0,69979.0,0.42259564]
["bitfinex","BTCUSD",1718203060136,12.48717115,69980.0,69979.0,0.42359564]
["bitfinex","BTCUSD",1718203060356,12.48917115,69980.0,69979.0,0.42459564]
["bitfinex","BTCUSD",1718203060584,12.20440815,69980.0,69979.0,0.42459564]
["bitfinex","BTCUSD",1718203060926,12.42664062,69980.0,69979.0,0.35679806]
["bitfinex","BTCUSD",1718203061098,12.24584562,69980.0,69979.0,0.35779806]
["bitfinex","BTCUSD",1718203061327,12.53164062,69980.0,69979.0,0.35779806]
["bitfinex","BTCUSD",1718203061531,12.67609125,69980.0,69979.0,0.35679806]
["bitfinex","BTCUSD",1718203061679,12.40329625,69980.0,69979.0,0.35779806]
["bitfinex","BTCUSD",1718203061885,11.71648125,69980.0,69979.0,0.35779806]
["bitfinex","BTCUSD",1718203062101,8.36743221,69980.0,69979.0,0.35779806]
["bitfinex","BTCUSD",1718203062287,8.38363221,69980.0,69979.0,0.35679806]
["bitfinex","BTCUSD",1718203062484,8.39916462,69980.0,69979.0,0.35679806]
["bitfinex","BTCUSD",1718203062686,8.39716462,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203062931,8.4696889,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203063132,8.42516462,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203063342,7.78290454,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203063754,7.79690454,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203064127,7.78290454,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203064328,6.35113954,69980.0,69979.0,0.35579806]
["bitfinex","BTCUSD",1718203064533,0.2,69968.0,69965.0,0.41930471]
["bitfinex","BTCUSD",1718203064880,0.2,69968.0,69954.0,0.06629993]
["bitfinex","BTCUSD",1718203064881,0.142936,69962.0,69954.0,0.06629993]
["bitfinex","BTCUSD",1718203065008,0.25725395,69966.0,69954.0,0.06629993]
["bitfinex","BTCUSD",1718203065009,0.05272242,69966.0,69955.0,0.7631]
["bitfinex","BTCUSD",1718203065237,0.1,69961.0,69960.0,0.08629993]
["bitfinex","BTCUSD",1718203065442,0.04277692,69965.0,69963.0,0.06629993]
["bitfinex","BTCUSD",1718203065645,0.14277692,69967.0,69964.0,0.52196572]
["bitfinex","BTCUSD",1718203065867,0.14277692,69967.0,69964.0,0.45566579]
["bitfinex","BTCUSD",1718203065868,0.1,69967.0,69964.0,0.45566579]
["bitfinex","BTCUSD",1718203066060,0.1,69967.0,69965.0,0.001]
["bitfinex","BTCUSD",1718203066274,0.013,69968.0,69965.0,0.001]
["bitfinex","BTCUSD",1718203066470,0.013,69968.0,69966.0,0.68776]
["bitfinex","BTCUSD",1718203067524,0.013,69968.0,69967.0,0.06629993]
["bitfinex","BTCUSD",1718203067769,0.013,69968.0,69967.0,0.75404993]
["bitfinex","BTCUSD",1718203068245,0.1,69969.0,69967.0,0.75404993]
["bitfinex","BTCUSD",1718203068451,0.1,69969.0,69968.0,0.06629993]
["bitfinex","BTCUSD",1718203068878,0.1,69969.0,69968.0,0.75403993]
["bitfinex","BTCUSD",1718203069527,0.1,69969.0,69968.0,0.68774]
["bitfinex","BTCUSD",1718203069893,0.1,69969.0,69968.0,0.75403993]
["bitfinex","BTCUSD",1718203070511,0.1,69969.0,69968.0,0.68774]
["bitfinex","BTCUSD",1718203071479,0.25492,69969.0,69968.0,0.68874]
["bitfinex","BTCUSD",1718203071916,0.82939986,69969.0,69968.0,0.68874]
["bitfinex","BTCUSD",1718203072114,1.07826524,69969.0,69968.0,0.57386593]
["bitfinex","BTCUSD",1718203072314,1.28460093,69969.0,69968.0,0.40602593]
["bitfinex","BTCUSD",1718203072539,5.4987204,69969.0,69968.0,0.40602593]
["bitfinex","BTCUSD",1718203072743,4.77781307,69969.0,69968.0,0.40602593]
["bitfinex","BTCUSD",1718203072940,0.142932,69963.0,69962.0,0.41930471]
["bitfinex","BTCUSD",1718203073114,0.142953,69953.0,69939.0,0.000946]
["bitfinex","BTCUSD",1718203073319,0.94667293,69953.0,69939.0,0.000946]
["bitfinex","BTCUSD",1718203073532,1.07933736,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203073753,3.45091971,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203073950,3.34089747,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203074179,3.04280447,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203074455,2.759526,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203074705,2.74920388,69953.0,69952.0,0.96593638]
["bitfinex","BTCUSD",1718203074989,4.81948902,69953.0,69952.0,0.96693638]
["bitfinex","BTCUSD",1718203075204,4.52371778,69953.0,69952.0,0.96693638]
["bitfinex","BTCUSD",1718203075437,9.98999632,69953.0,69952.0,0.95324811]
["bitfinex","BTCUSD",1718203075655,9.98999632,69953.0,69952.0,0.94098397]
["bitfinex","BTCUSD",1718203075887,10.03254503,69953.0,69952.0,0.91678066]
["bitfinex","BTCUSD",1718203076115,10.03254503,69953.0,69939.0,0.000946]
["bitfinex","BTCUSD",1718203076116,1.265397,69940.0,69939.0,0.000946]
["bitfinex","BTCUSD",1718203076365,4.10184426,69940.0,69939.0,0.000946]
["bitfinex","BTCUSD",1718203076609,4.10184426,69940.0,69923.0,0.02239076]
["bitfinex","BTCUSD",1718203076610,0.143012,69925.0,69923.0,0.02239076]
["bitfinex","BTCUSD",1718203076832,0.414712,69924.0,69923.0,0.02239076]
["bitfinex","BTCUSD",1718203077045,0.14431993,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203077046,0.28732993,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203077218,0.79423726,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203077447,0.93723726,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203077984,1.02194887,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203078184,1.02153829,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203078389,1.09369825,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203078592,0.97937539,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203079049,1.03682668,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203079252,0.76390733,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203079471,0.77790733,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203079686,0.114,69925.0,69924.0,0.157338]
["bitfinex","BTCUSD",1718203079858,0.1,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203080060,0.014,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203080304,0.143005,69928.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203080507,0.1,69927.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203081150,0.14301,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203081363,0.24301,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203081558,1.833461,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203081788,2.08439493,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203082229,2.57579493,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203082444,2.55580499,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203082656,4.04034492,69925.0,69924.0,0.057338]
["bitfinex","BTCUSD",1718203082903,0.76273607,69924.0,69923.0,1e-08]
["bitfinex","BTCUSD",1718203083115,1.51277228,69924.0,69923.0,1e-08]
["bitfinex","BTCUSD",1718203083320,1.45914234,69924.0,69923.0,1e-08]
["bitfinex","BTCUSD",1718203083522,1.45914234,69924.0,69899.0,0.009438]
["bitfinex","BTCUSD",1718203083523,0.1,69923.0,69907.0,0.00156901]
["bitfinex","BTCUSD",1718203083725,1.08301221,69922.0,69908.0,0.43295979]
["bitfinex","BTCUSD",1718203083926,0.78631993,69922.0,69910.0,0.06629993]
["bitfinex","BTCUSD",1718203084145,0.736286,69921.0,69911.0,0.4733]
["bitfinex","BTCUSD",1718203084331,0.14303,69916.0,69911.0,0.4733]
["bitfinex","BTCUSD",1718203084548,0.143032,69915.0,69911.0,0.4733]
["bitfinex","BTCUSD",1718203084746,1.28953371,69915.0,69912.0,0.57214]
["bitfinex","BTCUSD",1718203084977,1.16464071,69915.0,69912.0,0.57214]
["bitfinex","BTCUSD",1718203085119,0.97937702,69914.0,69912.0,0.57214]
["bitfinex","BTCUSD",1718203085329,0.1,69913.0,69912.0,0.57214]
["bitfinex","BTCUSD",1718203085608,0.18962245,69913.0,69912.0,0.57214]
["bitfinex","BTCUSD",1718203085818,0.18962245,69913.0,69912.0,0.98663993]
["bitfinex","BTCUSD",1718203085819,0.09940283,69913.0,69912.0,0.98663993]
["bitfinex","BTCUSD",1718203086547,0.65914107,69925.0,69912.0,0.98663993]
["bitfinex","BTCUSD",1718203086548,0.014,69914.0,69913.0,0.08629993]
["bitfinex","BTCUSD",1718203086734,0.642,69925.0,69913.0,0.65843993]
["bitfinex","BTCUSD",1718203086935,0.642,69925.0,69921.0,0.06629993]
["bitfinex","BTCUSD",1718203087143,0.143002,69929.0,69926.0,0.06629993]
["bitfinex","BTCUSD",1718203087144,0.01697451,69929.0,69926.0,0.06629993]
["bitfinex","BTCUSD",1718203087366,0.04252846,69940.0,69927.0,0.57203]
["bitfinex","BTCUSD",1718203087723,0.27837451,69940.0,69928.0,0.06629993]
["bitfinex","BTCUSD",1718203087873,1.37163393,69939.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203088085,0.143,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203088453,0.243,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203088894,0.38731993,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203089688,0.1,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203089888,0.1,69938.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203090204,0.028,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203090583,0.1,69936.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203090792,0.142996,69933.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203090987,0.24431993,69932.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203091204,0.66630093,69932.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203091609,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203092485,0.028,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203093061,0.24431993,69932.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203093404,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203094085,0.1,69932.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203094328,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203094514,0.242989,69936.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203094722,0.14431993,69935.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203094948,0.1,69934.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203095156,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203095376,0.014,69930.0,69929.0,0.63830993]
["bitfinex","BTCUSD",1718203095590,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203095778,0.01371881,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203096490,0.02771881,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203097215,0.02771881,69930.0,69929.0,0.63830993]
["bitfinex","BTCUSD",1718203097400,0.014,69930.0,69929.0,0.63830993]
["bitfinex","BTCUSD",1718203097588,0.014,69930.0,69929.0,0.64830993]
["bitfinex","BTCUSD",1718203097751,0.014,69930.0,69929.0,0.63830993]
["bitfinex","BTCUSD",1718203097953,0.014,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203098671,0.028,69930.0,69929.0,0.63830993]
["bitfinex","BTCUSD",1718203099070,0.028,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203101000,0.1997,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203101222,0.2997,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203101430,0.40522643,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203102723,1.43904636,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203102922,1.93084326,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203103136,2.38854326,69930.0,69929.0,0.57201]
["bitfinex","BTCUSD",1718203103367,2.38854326,69930.0,69929.0,0.56502494]
["bitfinex","BTCUSD",1718203103368,6.57921233,69930.0,69929.0,0.56502494]
["bitfinex","BTCUSD",1718203103510,6.59467218,69930.0,69929.0,0.56502494]
["bitfinex","BTCUSD",1718203103728,6.59467218,69930.0,69910.0,0.4886]
["bitfinex","BTCUSD",1718203103729,0.143037,69912.0,69908.0,0.3036]
["bitfinex","BTCUSD",1718203103926,0.286035,69922.0,69908.0,0.3036]
["bitfinex","BTCUSD",1718203103927,0.37457023,69911.0,69909.0,0.43295979]
["bitfinex","BTCUSD",1718203104189,0.414739,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203104334,0.81434362,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203105140,0.71146113,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203105341,0.67172948,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203105959,0.6711661,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203106537,0.6851661,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203107154,0.8422051,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203107765,1.2572061,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203108201,1.40152603,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203108442,1.55629885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203108666,1.97607692,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203108888,2.01813583,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203109105,1.88443576,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203109326,1.77043576,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203109553,1.77360403,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203109792,1.67360403,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203110039,1.68760403,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203110460,1.2432061,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203110670,0.6565051,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203110890,0.8422051,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203111300,0.8282051,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203111487,2.08530359,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203111696,2.42742903,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203111897,2.5611291,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203112095,2.41342903,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203112372,0.9618809,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203112576,0.9758809,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203112781,2.57364885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203112930,2.55964885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203113481,2.57364885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203113804,2.55964885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203114647,2.54564885,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203114853,2.47656829,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203115056,2.49056829,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203115299,3.64724629,69911.0,69910.0,0.57216]
["bitfinex","BTCUSD",1718203115523,3.89572403,69911.0,69910.0,0.40520078]
["bitfinex","BTCUSD",1718203115730,4.05404396,69911.0,69910.0,0.39320078]
["bitfinex","BTCUSD",1718203115960,4.18733318,69911.0,69910.0,0.39320078]
["bitfinex","BTCUSD",1718203116172,4.21539209,69911.0,69910.0,0.34620078]
["bitfinex","BTCUSD",1718203116399,4.25800125,69911.0,69910.0,0.32314678]
["bitfinex","BTCUSD",1718203117018,4.02111659,69911.0,69910.0,0.32314678]
["bitfinex","BTCUSD",1718203117192,4.20399864,69911.0,69910.0,0.32314678]
["bitfinex","BTCUSD",1718203117567,4.26791238,69911.0,69910.0,0.32314678]
["bitfinex","BTCUSD",1718203117975,4.28191238,69911.0,69910.0,0.32314678]
["bitfinex","BTCUSD",1718203118388,4.28191238,69911.0,69897.0,0.3312]
["bitfinex","BTCUSD",1718203118389,0.343086,69888.0,69887.0,0.009449]
["bitfinex","BTCUSD",1718203118595,1.178978,69888.0,69887.0,0.009449]
["bitfinex","BTCUSD",1718203118795,4.3938803,69888.0,69887.0,0.009449]
["bitfinex","BTCUSD",1718203119001,4.3938803,69888.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203119002,1.06609407,69882.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203119377,0.243122,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203119598,0.71986648,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203119813,1.28184756,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203120023,1.41554763,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203120233,3.68840746,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203120438,3.98533897,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203120654,4.44813897,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203120876,5.63232897,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203121143,5.96242897,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203121365,5.74549746,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203122244,5.75949746,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203122467,3.06018227,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203122727,2.44059934,69870.0,69869.0,0.00946]
["bitfinex","BTCUSD",1718203123185,2.44059934,69870.0,69869.0,0.00578946]
["bitfinex","BTCUSD",1718203123397,2.80684434,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203123615,2.96516427,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203123837,2.32089927,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203124041,1.74008263,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203124242,1.48066793,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203124860,1.46666793,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203125442,1.48066793,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203125678,1.91123286,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203125852,1.91094571,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203126907,2.04464578,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203127107,1.91094571,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203127280,1.48038078,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203127886,1.50578322,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203128088,1.79202822,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203129095,1.76662578,69870.0,69869.0,0.00367055]
["bitfinex","BTCUSD",1718203129459,1.76662578,69870.0,69856.0,0.009438]
["bitfinex","BTCUSD",1718203129460,0.143144,69860.0,69856.0,0.00940848]
["bitfinex","BTCUSD",1718203129605,0.1,69859.0,69858.0,0.02940848]
["bitfinex","BTCUSD",1718203130731,0.143135,69864.0,69862.0,0.02940848]
["bitfinex","BTCUSD",1718203130732,0.1,69863.0,69862.0,0.02940848]
["bitfinex","BTCUSD",1718203131141,0.1,69863.0,69862.0,0.50960848]
["bitfinex","BTCUSD",1718203131347,0.1,69863.0,69862.0,0.48960848]
["bitfinex","BTCUSD",1718203131915,0.1,69863.0,69862.0,0.50960848]
["bitfinex","BTCUSD",1718203132145,0.343128,69868.0,69863.0,0.31580848]
["bitfinex","BTCUSD",1718203132362,0.28744893,69867.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203132567,0.1,69866.0,69863.0,0.31580848]
["bitfinex","BTCUSD",1718203132991,0.312755,69866.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203133327,0.455886,69866.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203133566,0.296567,69865.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203133741,0.1,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203134048,0.237163,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203134246,0.1,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203134640,0.41313149,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203135281,0.55626649,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203135499,0.480298,69864.0,69863.0,0.3064]
["bitfinex","BTCUSD",1718203135778,0.14285548,69860.0,69854.0,0.7778]
["bitfinex","BTCUSD",1718203135979,0.1,69859.0,69855.0,0.00940848]
["bitfinex","BTCUSD",1718203136209,0.1,69859.0,69856.0,0.00940848]
["bitfinex","BTCUSD",1718203136595,0.1,69859.0,69855.0,0.00940848]
["bitfinex","BTCUSD",1718203136729,0.1,69859.0,69854.0,0.78720848]
["bitfinex","BTCUSD",1718203136934,0.1,69859.0,69855.0,0.00940848]
["bitfinex","BTCUSD",1718203137330,0.143155,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203137521,0.28747493,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203137746,0.38747493,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203137968,1.79468103,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203138171,0.7169728,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203138383,0.68446203,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203138555,1.73221303,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203138730,1.83008773,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203138930,0.78233673,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203139411,0.97077303,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203139617,1.06864602,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203139791,1.08264602,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140005,1.06864602,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140205,1.61185051,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140414,1.51397752,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140605,1.61369037,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140782,1.30739155,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203140981,1.32139155,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203141201,1.33539155,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203141474,0.70995421,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203141699,0.56563428,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203141899,0.3249871,69854.0,69853.0,0.01885748]
["bitfinex","BTCUSD",1718203142011,0.028,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203142214,0.33294899,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203142453,1.130338,69854.0,69853.0,0.009449]
["bitfinex","BTCUSD",1718203142657,0.61592797,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203142816,0.60192797,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203143021,1.59407097,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203143380,1.58422625,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203143540,1.95034125,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203143737,0.31894899,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203143937,0.62993499,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203144140,0.71609849,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203144346,1.56396199,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203144548,1.19716937,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203144923,0.014,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203145093,0.122498,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203145325,0.122498,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203145534,0.55765632,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203145770,0.55765632,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203145771,0.31095675,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203145937,0.31038798,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203146185,0.29695675,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203146391,0.29695675,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203146392,0.31095675,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203146595,0.32495675,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203146724,0.32495675,69854.0,69853.0,0.01880549]
["bitfinex","BTCUSD",1718203147305,0.41642179,69854.0,69853.0,0.03880549]
["bitfinex","BTCUSD",1718203147479,0.41642179,69854.0,69853.0,0.83770549]
["bitfinex","BTCUSD",1718203147671,0.32495675,69854.0,69853.0,0.83770549]
["bitfinex","BTCUSD",1718203148097,0.32495675,69854.0,69853.0,0.80829701]
["bitfinex","BTCUSD",1718203148465,0.41702834,69854.0,69853.0,0.80829701]
["bitfinex","BTCUSD",1718203148979,0.41702834,69854.0,69853.0,0.83770549]
["bitfinex","BTCUSD",1718203149563,0.41702834,69854.0,69853.0,0.80829701]
["bitfinex","BTCUSD",1718203149772,0.51702834,69854.0,69853.0,0.80829701]
["bitfinex","BTCUSD",1718203149958,0.73989539,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203150174,1.55966576,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203150387,1.36907424,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203150589,1.08276324,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203150792,0.66004085,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203151014,1.17439303,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203151219,1.75768339,69854.0,69853.0,0.00939701]
["bitfinex","BTCUSD",1718203151419,1.85739624,69854.0,69853.0,0.00393531]
["bitfinex","BTCUSD",1718203151624,2.55739624,69854.0,69853.0,0.00393531]
["bitfinex","BTCUSD",1718203151906,2.74798776,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203152129,2.70171617,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203152366,2.55739624,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203152879,2.74798776,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203153082,2.51649876,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203153346,2.6895194,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203153527,2.98651968,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203153740,3.54834004,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203153855,6.29580704,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203154061,6.32380704,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203154262,6.61011804,69854.0,69853.0,0.00093431]
["bitfinex","BTCUSD",1718203154468,0.62920885,69849.0,69848.0,0.009449]
["bitfinex","BTCUSD",1718203154725,1.95586057,69849.0,69848.0,0.009449]
["bitfinex","BTCUSD",1718203155160,0.81983237,69844.0,69843.0,0.00946]
["bitfinex","BTCUSD",1718203155368,2.08153368,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203155574,6.12042968,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203155767,2.64250055,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203155908,6.33927025,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203156139,2.67077968,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203156316,5.76177268,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203156629,2.08572859,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203156833,0.87642531,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203157049,1.49857916,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203157253,1.39886631,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203157547,1.28436631,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203158204,1.19836631,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203158372,0.80442531,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203158681,0.79042531,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203158879,1.07321821,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203159082,0.69849621,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203159485,1.36733121,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203159661,0.41100028,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203160342,0.41100028,69844.0,69843.0,0.01593784]
["bitfinex","BTCUSD",1718203160518,0.41100028,69844.0,69843.0,0.03593784]
["bitfinex","BTCUSD",1718203160768,0.50223022,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203160970,1.92040515,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203161203,0.78972615,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203161404,1.61550515,69844.0,69843.0,0.005955]
["bitfinex","BTCUSD",1718203161621,2.08597706,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203161825,2.09741371,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203162037,4.53467777,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203162238,3.55124977,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203162657,3.27894418,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203162858,2.17109918,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203163468,2.36111634,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203163672,2.44870726,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203163883,2.83505926,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203164294,3.40913607,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203164515,3.62215323,69844.0,69843.0,0.0058901]
["bitfinex","BTCUSD",1718203164730,1.10563001,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203164930,2.5951677,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203165154,2.70485145,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203165363,3.40485145,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203165483,7.43546182,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203165695,7.19569782,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203165926,7.02780664,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203166532,7.02866704,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203166777,6.88246904,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203167197,6.94662783,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203167840,6.9606605,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203168387,6.78464333,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203168645,6.84530856,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203168873,6.81730856,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203169083,6.83130856,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203169357,6.39971753,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203169569,6.35733005,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203169774,2.47933613,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203170007,1.96959464,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203170223,1.98359464,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203170640,1.98356656,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203171046,1.98329098,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203171511,2.11361091,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203171720,2.09961091,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203171923,2.15637335,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203172164,2.12761091,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203172372,2.17472568,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203172586,2.18872568,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203172798,2.3359804,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203173008,2.42750447,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203173216,2.71386447,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203173425,2.67272047,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203173647,3.66517005,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203173857,3.96989175,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203174385,4.41545724,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203174588,4.40145724,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203174923,4.41545724,69842.0,69841.0,0.009449]
["bitfinex","BTCUSD",1718203175746,4.41545724,69842.0,69824.0,0.7955]
["bitfinex","BTCUSD",1718203175747,0.143215,69825.0,69824.0,0.7955]
["bitfinex","BTCUSD",1718203176081,0.24264126,69825.0,69824.0,0.7955]
["bitfinex","BTCUSD",1718203176301,0.48870135,69825.0,69824.0,0.7955]
["bitfinex","BTCUSD",1718203177879,0.48870135,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718203177880,0.78578652,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718203178281,1.8420899,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718203178487,3.23288741,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203178699,3.52113251,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203178928,3.76242119,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203179139,2.70487512,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203179357,2.79778901,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203179576,2.76978901,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203179820,2.98423762,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203180047,3.37423901,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203180251,3.13545424,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203180474,2.89914867,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203180692,3.18557867,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203180807,3.18204685,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203181015,3.37206401,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203181229,2.3271038,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203181451,2.11749223,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203181648,1.85080421,69825.0,69824.0,1.16726262]
["bitfinex","BTCUSD",1718203181858,1.78037472,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203182056,1.81938973,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203182256,1.94970966,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203182480,1.79138973,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203182763,1.76637472,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203182960,1.70538973,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203183191,1.66637472,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203183359,1.76637472,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203183582,2.19712465,69825.0,69824.0,0.37616262]
["bitfinex","BTCUSD",1718203183783,2.21112465,69825.0,69824.0,0.37710862]
["bitfinex","BTCUSD",1718203184023,1.5818085,69825.0,69824.0,0.37710862]
["bitfinex","BTCUSD",1718203184518,0.82574959,69825.0,69824.0,0.37710862]
["bitfinex","BTCUSD",1718203184753,0.82574959,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203184910,0.51466442,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203185132,0.41225264,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203185318,0.42625264,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203185737,0.41225264,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203185987,0.10086,69825.0,69824.0,0.40709146]
["bitfinex","BTCUSD",1718203186098,0.11486,69825.0,69824.0,1.17689146]
["bitfinex","BTCUSD",1718203186531,0.12886,69825.0,69824.0,1.17689146]
["bitfinex","BTCUSD",1718203187139,0.11486,69825.0,69824.0,1.17689146]
["bitfinex","BTCUSD",1718203187340,0.01486,69825.0,69824.0,1.17689146]
["bitfinex","BTCUSD",1718203187582,0.02886,69825.0,69824.0,1.17689146]
["bitfinex","BTCUSD",1718203187990,0.02886,69825.0,69824.0,1.17746524]
["bitfinex","BTCUSD",1718203188191,0.02886,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203188343,0.01486,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203188566,0.01486,69825.0,69824.0,1.17746524]
["bitfinex","BTCUSD",1718203188766,0.02886,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203189119,0.01486,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203189322,0.00086,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203189461,0.01486,69825.0,69824.0,1.18746524]
["bitfinex","BTCUSD",1718203189675,0.01486,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203189877,0.00086,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203190303,0.01486,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203191478,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203191827,0.00086,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203192737,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203192944,0.00086,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203193143,0.00086,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203193378,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203193592,0.00086,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203193929,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203194157,0.01486,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203194764,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203195341,0.02886,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203195521,0.01486,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203195716,0.01486,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203195922,0.01429121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203196327,0.01429121,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203196901,0.01429121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203197102,0.00029121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203197249,0.01429121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203197871,0.00029121,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203198077,0.00029121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203198490,0.00029121,69825.0,69824.0,1.32068224]
["bitfinex","BTCUSD",1718203198690,0.00029121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203199307,0.01429121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203199551,0.02829121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203199918,0.01429121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203200121,0.02829121,69825.0,69824.0,1.33068224]
["bitfinex","BTCUSD",1718203200563,0.02829121,69825.0,69824.0,1.96143617]
["bitfinex","BTCUSD",1718203200780,0.02829121,69825.0,69824.0,2.13313617]
["bitfinex","BTCUSD",1718203201210,0.04279587,69853.0,69852.0,0.00998284]
["bitfinex","BTCUSD",1718203201435,0.04279587,69853.0,69844.0,0.00057378]
["bitfinex","BTCUSD",1718203201436,0.99697764,69853.0,69849.0,0.00998284]
["bitfinex","BTCUSD",1718203201645,0.10006522,69852.0,69849.0,0.00998284]
["bitfinex","BTCUSD",1718203201855,0.143154,69855.0,69851.0,0.02998284]
["bitfinex","BTCUSD",1718203202057,0.143154,69855.0,69853.0,0.02998284]
["bitfinex","BTCUSD",1718203202058,0.39739278,69854.0,69853.0,0.02998284]
["bitfinex","BTCUSD",1718203202672,0.02491108,69855.0,69854.0,0.01998284]
["bitfinex","BTCUSD",1718203202878,0.32187255,69855.0,69854.0,0.02998284]
["bitfinex","BTCUSD",1718203203100,0.10014472,69855.0,69854.0,0.02998284]
["bitfinex","BTCUSD",1718203203343,0.1,69855.0,69854.0,0.02998284]
["bitfinex","BTCUSD",1718203203768,0.1,69855.0,69852.0,0.4578]
["bitfinex","BTCUSD",1718203203975,0.1,69855.0,69854.0,0.02998284]
["bitfinex","BTCUSD",1718203204395,0.1,69855.0,69854.0,0.03098284]
["bitfinex","BTCUSD",1718203204600,0.113,69855.0,69854.0,0.03098284]
["bitfinex","BTCUSD",1718203204988,0.013,69855.0,69854.0,0.03098284]
["bitfinex","BTCUSD",1718203205287,0.013,69855.0,69854.0,0.001]
["bitfinex","BTCUSD",1718203205500,0.013,69855.0,69854.0,0.03098284]
["bitfinex","BTCUSD",1718203206100,0.01271253,69855.0,69854.0,0.03098284]
["bitfinex","BTCUSD",1718203206335,0.1,69857.0,69856.0,0.02998284]
["bitfinex","BTCUSD",1718203207173,0.09286,69857.0,69856.0,0.02998284]
["bitfinex","BTCUSD",1718203207963,0.11886,69857.0,69856.0,0.001]
["bitfinex","BTCUSD",1718203208194,0.40632893,69857.0,69856.0,0.001]
["bitfinex","BTCUSD",1718203209395,0.80431463,69857.0,69856.0,0.001]
["bitfinex","BTCUSD",1718203210020,0.50734697,69857.0,69856.0,0.001]
["bitfinex","BTCUSD",1718203210973,0.80432185,69857.0,69856.0,0.001]
["bitfinex","BTCUSD",1718203211733,0.143155,69854.0,69853.0,0.76325]
["bitfinex","BTCUSD",1718203212071,0.48849297,69854.0,69853.0,0.77323284]
["bitfinex","BTCUSD",1718203212277,0.78546785,69854.0,69853.0,0.77323284]
["bitfinex","BTCUSD",1718203212482,0.78546785,69854.0,69853.0,0.79323284]
["bitfinex","BTCUSD",1718203213462,0.48849297,69854.0,69853.0,0.77323284]
["bitfinex","BTCUSD",1718203213670,0.48849297,69854.0,69853.0,0.79323284]
["bitfinex","BTCUSD",1718203214283,0.79746184,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203214480,0.81146184,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203214687,0.52106661,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203214896,0.22409774,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203215990,0.22353819,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203216135,0.52049666,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203216516,0.22353819,69854.0,69853.0,0.79423284]
["bitfinex","BTCUSD",1718203216928,0.22353819,69854.0,69853.0,0.79517884]
["bitfinex","BTCUSD",1718203217130,0.22353819,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203217330,0.12544045,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203217454,0.26899169,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203218083,0.66594874,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203218484,1.12046867,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203218686,1.97160589,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203218893,2.36167953,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203219109,2.57093405,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203219312,3.27093405,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203219728,3.25893405,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203219972,3.38711343,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203220187,3.40011343,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203220357,3.58718066,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203220560,3.57318066,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203220788,3.56018066,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203220942,3.57418066,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203221156,3.53043336,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203221382,3.19609627,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203221615,3.25279596,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203221841,3.44281312,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203222053,3.8742814,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203222278,3.23879596,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203222720,3.25279596,69854.0,69853.0,0.765196]
["bitfinex","BTCUSD",1718203222967,1.68214774,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203223151,1.62644805,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203223403,1.49826867,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203223614,1.51226867,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203223829,1.89800589,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203224041,2.15631689,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203224282,2.17031689,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203224491,2.30265398,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203224699,2.64015398,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203224906,2.68285367,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203225114,2.61976384,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203225325,2.56306415,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203225542,3.26306415,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203225751,3.13374129,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203226191,3.18354632,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203226394,3.11945413,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203226563,3.32347129,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203226722,3.0957102,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203226930,3.31028132,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203227153,3.57194063,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203227764,3.39592347,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203227963,3.38192347,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203228225,3.29646722,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203228428,3.63080431,69854.0,69853.0,0.764196]
["bitfinex","BTCUSD",1718203228719,4.73448005,69854.0,69853.0,0.55228613]
["bitfinex","BTCUSD",1718203228920,5.9966142,69854.0,69853.0,0.45728613]
["bitfinex","BTCUSD",1718203229151,6.14120004,69854.0,69853.0,0.44973296]
["bitfinex","BTCUSD",1718203229559,6.16920004,69854.0,69853.0,0.43673296]
["bitfinex","BTCUSD",1718203229770,6.16920004,69854.0,69853.0,0.41673296]
["bitfinex","BTCUSD",1718203229977,6.16920004,69854.0,69853.0,0.38427296]
["bitfinex","BTCUSD",1718203230223,6.18113162,69854.0,69853.0,0.38042296]
["bitfinex","BTCUSD",1718203230459,6.18113162,69854.0,69830.0,0.478]
["bitfinex","BTCUSD",1718203230460,6.14176938,69854.0,69830.0,0.478]
["bitfinex","BTCUSD",1718203230672,6.14176938,69854.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203230673,0.143213,69826.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203230879,0.2428994,69826.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203231089,0.3428994,69826.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203231293,0.63985645,69826.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203232553,0.3568994,69826.0,69825.0,0.3063]
["bitfinex","BTCUSD",1718203233588,0.143215,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203233740,0.38753493,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203234528,0.67396493,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203235131,0.68796493,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203235789,0.86753027,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203235961,1.59237068,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203236159,2.86738791,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203236370,2.60037468,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203236572,1.86792675,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203236804,1.34988801,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203237014,1.29308763,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203237218,1.25046179,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203237574,1.36388801,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203237765,0.99600156,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203237988,1.29313016,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203238198,1.3317805,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203238405,1.37458088,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203238539,1.55059804,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203238722,1.6948911,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203238927,3.1924911,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203239126,3.44417886,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203239327,3.93768919,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203239571,3.87354759,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203239770,3.85954759,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203239975,3.87278119,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203240183,3.68276403,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203240526,3.85878119,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203240695,3.88678119,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203241122,3.87278119,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718203241316,0.143248,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203241524,0.28756793,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203241729,0.38756793,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203242163,0.48724514,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203242339,0.38756793,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203243101,0.40156793,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203243799,0.41556793,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203244552,0.49571604,69809.0,69808.0,0.3326]
["bitfinex","BTCUSD",1718203244959,0.35246804,69809.0,69806.0,0.4665]
["bitfinex","BTCUSD",1718203245160,0.35246804,69809.0,69803.0,0.3204]
["bitfinex","BTCUSD",1718203245161,0.143266,69800.0,69799.0,0.48186]
["bitfinex","BTCUSD",1718203245375,0.28758593,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203245580,0.38758593,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203245993,0.38701232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203247029,0.40101232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203247230,0.38701232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203247674,0.73618817,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203247878,0.40101232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203248088,0.38701232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203248695,0.40101232,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1718203249467,0.40101232,69800.0,69788.0,0.1054249]
["bitfinex","BTCUSD",1718203249468,0.143278,69795.0,69788.0,0.1054249]
["bitfinex","BTCUSD",1718203249669,0.1,69794.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203249901,0.1,69794.0,69789.0,0.57371378]
["bitfinex","BTCUSD",1718203250739,0.1,69798.0,69789.0,0.58371378]
["bitfinex","BTCUSD",1718203250945,0.17004683,69797.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203251117,0.014,69794.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203251311,0.15728,69794.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203251519,0.1,69793.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203251977,0.09994845,69793.0,69789.0,0.57314]
["bitfinex","BTCUSD",1718203252581,0.09994845,69793.0,69790.0,0.7613]
["bitfinex","BTCUSD",1718203252781,0.09994845,69793.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718203253624,0.09994845,69793.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203253918,0.014,69794.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203254121,0.014,69793.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203254704,0.028,69793.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203255136,0.0279542,69793.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203255339,0.0279542,69793.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718203256254,0.02766699,69793.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718203256461,0.014,69793.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718203257027,0.114,69793.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718203257384,0.114,69793.0,69791.0,0.64529996]
["bitfinex","BTCUSD",1718203257587,0.114,69793.0,69792.0,0.00057378]
["bitfinex","BTCUSD",1718203257794,0.114,69793.0,69792.0,1.34340378]
["bitfinex","BTCUSD",1718203257996,0.1,69793.0,69792.0,1.34340378]
["bitfinex","BTCUSD",1718203258191,0.0176177,69798.0,69795.0,0.00057378]
["bitfinex","BTCUSD",1718203258449,0.1,69804.0,69796.0,0.5731]
["bitfinex","BTCUSD",1718203258688,0.29719534,69803.0,69796.0,0.5731]
["bitfinex","BTCUSD",1718203258899,0.1,69802.0,69801.0,0.7881]
["bitfinex","BTCUSD",1718203259112,0.644,69808.0,69801.0,0.7881]
["bitfinex","BTCUSD",1718203259560,0.29716234,69807.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203260079,0.1,69815.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203260277,0.143247,69810.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203260454,0.48913565,69809.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203260611,0.29715867,69808.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203260849,0.114,69807.0,69802.0,0.57305]
["bitfinex","BTCUSD",1718203261676,0.2971665,69806.0,69804.0,0.00057378]
["bitfinex","BTCUSD",1718203262001,0.014,69807.0,69806.0,0.8152]
["bitfinex","BTCUSD",1718203262203,0.014,69807.0,69806.0,0.81577378]
["bitfinex","BTCUSD",1718203262377,0.014,69807.0,69806.0,0.82577378]
["bitfinex","BTCUSD",1718203262590,0.014,69807.0,69806.0,0.95902778]
["bitfinex","BTCUSD",1718203262794,0.014,69807.0,69806.0,1.53204778]
["bitfinex","BTCUSD",1718203263867,0.014,69807.0,69806.0,1.48204778]
["bitfinex","BTCUSD",1718203264073,0.014,69810.0,69809.0,0.00057378]
["bitfinex","BTCUSD",1718203264274,0.02428343,69815.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203264496,0.28756493,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203264703,0.78648876,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203265118,0.89891498,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203265326,0.81348876,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203265497,0.79048876,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203265705,0.80448876,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203266147,0.80420115,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203267584,1.28666524,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203267787,2.81747848,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203267988,3.1766744,69810.0,69809.0,0.57299]
["bitfinex","BTCUSD",1718203268951,2.8992144,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203269158,2.6992144,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203269365,3.2601864,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203269796,3.9041864,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203270004,4.1041864,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203270232,4.54989842,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203270413,4.34989842,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203270581,4.54989842,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203271199,4.54961723,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203271766,4.5498024,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203272176,4.56721478,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203272414,5.25321478,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203272621,5.26721478,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203272829,5.28121478,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203273246,5.32383003,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203273421,5.28002203,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203273622,5.30530682,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203273783,4.56269157,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203274187,4.62661445,69810.0,69809.0,0.5693541]
["bitfinex","BTCUSD",1718203274398,4.62661445,69810.0,69809.0,0.54457124]
["bitfinex","BTCUSD",1718203274776,4.60895288,69810.0,69809.0,0.54457124]
["bitfinex","BTCUSD",1718203274991,4.6265266,69810.0,69809.0,0.54457124]
["bitfinex","BTCUSD",1718203275192,4.58870718,69810.0,69809.0,0.48635924]
["bitfinex","BTCUSD",1718203275414,4.52451887,69810.0,69809.0,0.48635924]
["bitfinex","BTCUSD",1718203276218,3.73748893,69810.0,69809.0,0.48635924]
["bitfinex","BTCUSD",1718203276424,3.50849213,69810.0,69809.0,0.48635924]
["bitfinex","BTCUSD",1718203276580,2.29179223,69810.0,69809.0,0.48635924]
["bitfinex","BTCUSD",1718203276781,1.06743816,69810.0,69809.0,0.80535924]
["bitfinex","BTCUSD",1718203276983,1.36464087,69810.0,69809.0,0.80535924]
["bitfinex","BTCUSD",1718203277334,0.43421402,69810.0,69809.0,0.80535924]
["bitfinex","BTCUSD",1718203277506,0.42021402,69810.0,69809.0,0.80535924]
["bitfinex","BTCUSD",1718203277664,0.42021402,69810.0,69809.0,1.29105924]
["bitfinex","BTCUSD",1718203277874,0.014,69810.0,69809.0,1.29105924]
["bitfinex","BTCUSD",1718203278075,0.028,69810.0,69809.0,1.29105924]
["bitfinex","BTCUSD",1718203278474,0.01687373,69812.0,69809.0,1.29105924]
["bitfinex","BTCUSD",1718203278688,0.143232,69817.0,69810.0,0.828]
["bitfinex","BTCUSD",1718203278891,0.38887922,69816.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203279094,0.48887922,69815.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203279315,0.38887922,69814.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203279535,0.1917575,69813.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203279967,0.1,69813.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203280553,0.1,69816.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203280757,0.29712218,69815.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203280966,0.1,69814.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203281345,0.014,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203281749,0.32913052,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203281972,0.28756093,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203282183,1.09784693,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203282384,1.21521549,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203282629,2.17758449,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203282864,2.09438834,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203283073,1.74412424,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203283467,1.82904722,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203283668,1.75812424,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203283868,1.64869802,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203284070,1.01872949,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203284279,0.79047502,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203284712,0.77647502,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203285096,0.79047502,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203285538,0.50291409,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203285766,0.48891409,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203286167,0.50291409,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203286404,0.42513053,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203286533,0.128,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203286734,0.014,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203287132,0.10611103,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203287391,0.114,69812.0,69811.0,0.65961]
["bitfinex","BTCUSD",1718203287577,0.114,69812.0,69811.0,1.45671]
["bitfinex","BTCUSD",1718203287828,0.114,69812.0,69811.0,1.46728378]
["bitfinex","BTCUSD",1718203287967,0.114,69812.0,69811.0,1.45728378]
["bitfinex","BTCUSD",1718203288161,0.114,69812.0,69811.0,1.46728378]
["bitfinex","BTCUSD",1718203288419,0.014,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203288682,0.028,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203289499,0.028,69812.0,69811.0,1.62052678]
["bitfinex","BTCUSD",1718203290250,0.028,69812.0,69811.0,1.60052678]
["bitfinex","BTCUSD",1718203290455,0.028,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203290625,0.028,69812.0,69811.0,1.62052678]
["bitfinex","BTCUSD",1718203290835,0.028,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203291042,0.028,69812.0,69811.0,1.60052678]
["bitfinex","BTCUSD",1718203291313,0.028,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203291914,0.014,69812.0,69811.0,1.61052678]
["bitfinex","BTCUSD",1718203292129,0.0236339,69819.0,69817.0,0.00057378]
["bitfinex","BTCUSD",1718203292349,0.0236339,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203292602,0.14322,69823.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203292816,0.38965849,69822.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203293017,0.143227,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203293218,0.33578286,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203293415,0.63288549,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203293885,0.54032963,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203294094,0.63300426,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203294712,0.64700426,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203295485,0.63300426,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203295693,0.77732419,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203296255,0.777043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203296879,0.791043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203297078,0.805043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203297525,0.791043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203297960,0.777043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203298383,0.791043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203298586,0.777043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203298789,0.787043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203298992,0.915043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203299130,0.905043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203299777,0.919043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203300185,0.929043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203300395,0.919043,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203300567,2.42187722,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203300994,2.68609475,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203301203,2.70009475,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203301607,2.67209475,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203302149,2.48609475,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203302351,2.42187722,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203302550,2.78370375,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203302763,2.15292982,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203302903,2.19717281,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203303311,2.20717281,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203303509,2.19717281,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203303775,1.92471881,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203304111,1.92071881,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203304320,1.54999274,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203304527,1.52670341,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203304728,0.88662903,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203304939,0.82237719,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203305141,1.08330919,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203305845,0.96870919,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203306333,0.86463848,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203306551,1.65731448,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203306768,1.18657048,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203307392,0.87463848,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203307601,0.86463848,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203307788,1.31231048,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203308057,1.19761048,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203308493,1.11327048,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203308720,1.00197048,69819.0,69818.0,0.65955]
["bitfinex","BTCUSD",1718203308935,0.57811844,69819.0,69818.0,1.45465]
["bitfinex","BTCUSD",1718203309153,0.53528386,69819.0,69818.0,1.45465]
["bitfinex","BTCUSD",1718203311991,0.53528386,69819.0,69818.0,0.45465]
["bitfinex","BTCUSD",1718203312219,0.51777726,69819.0,69818.0,0.45465]
["bitfinex","BTCUSD",1718203312693,0.51777726,69819.0,69818.0,1.02756]
["bitfinex","BTCUSD",1718203313591,0.51777726,69819.0,69818.0,0.87411]
["bitfinex","BTCUSD",1718203315307,0.51777726,69819.0,69818.0,0.875056]
["bitfinex","BTCUSD",1718203316146,0.66209719,69819.0,69818.0,0.573856]
["bitfinex","BTCUSD",1718203316362,0.66238347,69819.0,69818.0,0.573856]
["bitfinex","BTCUSD",1718203316758,0.68655584,69819.0,69818.0,0.573856]
["bitfinex","BTCUSD",1718203317231,0.68655584,69819.0,69818.0,0.573356]
["bitfinex","BTCUSD",1718203320726,0.68655584,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203321142,0.68656485,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203321497,1.28008185,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203321716,1.61318185,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203321922,1.73491373,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203322116,1.75617795,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203322295,1.64914874,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203322701,1.40184081,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203322952,1.02510881,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203323106,1.025407,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203323311,0.89443926,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203324842,0.83009004,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203325016,0.89443917,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203325217,0.59732753,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203325421,0.83010877,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203325907,1.03061285,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203326308,0.89388338,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203326497,0.82953482,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203326827,0.80536245,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203327286,0.87436245,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203327902,0.91725925,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203328519,0.77364799,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203328894,0.56032806,69819.0,69818.0,0.51055783]
["bitfinex","BTCUSD",1718203329104,0.53475533,69819.0,69818.0,0.81775783]
["bitfinex","BTCUSD",1718203329342,0.44178251,69819.0,69818.0,0.81775783]
["bitfinex","BTCUSD",1718203329542,0.14465214,69819.0,69818.0,1.44228683]
["bitfinex","BTCUSD",1718203329726,0.14465214,69819.0,69818.0,1.44286061]
["bitfinex","BTCUSD",1718203329928,0.03218407,69819.0,69818.0,1.46286061]
["bitfinex","BTCUSD",1718203330123,0.01486,69819.0,69818.0,1.46286061]
["bitfinex","BTCUSD",1718203330405,0.01486,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203330950,0.00086,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203331355,0.01486,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203331575,0.02886,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203331758,0.01486,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203331967,0.00086,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203332178,0.01486,69819.0,69818.0,1.74931961]
["bitfinex","BTCUSD",1718203332385,0.02886,69819.0,69818.0,2.18009854]
["bitfinex","BTCUSD",1718203333228,0.01486,69819.0,69818.0,2.38009854]
["bitfinex","BTCUSD",1718203334004,0.01486,69819.0,69818.0,2.18009854]
["bitfinex","BTCUSD",1718203334207,0.00086,69819.0,69818.0,2.18009854]
["bitfinex","BTCUSD",1718203334627,0.01486,69819.0,69818.0,2.35389854]
["bitfinex","BTCUSD",1718203335029,0.00086,69825.0,69824.0,0.736085]
["bitfinex","BTCUSD",1718203335228,0.00086,69825.0,69824.0,2.31164871]
["bitfinex","BTCUSD",1718203335495,0.00086,69825.0,69824.0,2.53464871]
["bitfinex","BTCUSD",1718203335666,0.00086,69825.0,69824.0,3.07188271]
["bitfinex","BTCUSD",1718203335937,0.00086,69825.0,69824.0,3.25826795]
["bitfinex","BTCUSD",1718203336298,1.0,69856.0,69849.0,0.00057378]
["bitfinex","BTCUSD",1718203336487,0.1723,69853.0,69850.0,0.63596]
["bitfinex","BTCUSD",1718203337522,0.1,69852.0,69850.0,0.63596]
["bitfinex","BTCUSD",1718203339273,0.1,69852.0,69850.0,0.63696]
["bitfinex","BTCUSD",1718203339473,0.24431993,69852.0,69850.0,0.63696]
["bitfinex","BTCUSD",1718203339695,0.1,69852.0,69851.0,0.43295979]
["bitfinex","BTCUSD",1718203339899,0.1,69852.0,69851.0,0.63595]
["bitfinex","BTCUSD",1718203340178,0.1,69855.0,69851.0,0.63595]
["bitfinex","BTCUSD",1718203341748,0.0996195,69855.0,69852.0,0.3227]
["bitfinex","BTCUSD",1718203341956,0.0996195,69855.0,69853.0,0.63593]
["bitfinex","BTCUSD",1718203342981,0.1096195,69855.0,69853.0,0.63593]
["bitfinex","BTCUSD",1718203343424,0.0996195,69855.0,69853.0,0.63593]
["bitfinex","BTCUSD",1718203343823,0.1116195,69855.0,69853.0,0.63693]
["bitfinex","BTCUSD",1718203344115,0.1216195,69855.0,69853.0,0.63793]
["bitfinex","BTCUSD",1718203345849,0.1451578,69855.0,69853.0,0.63793]
["bitfinex","BTCUSD",1718203346273,0.14486629,69855.0,69853.0,0.63793]
["bitfinex","BTCUSD",1718203346901,0.13486629,69855.0,69853.0,0.63693]
["bitfinex","BTCUSD",1718203347351,0.14586629,69855.0,69853.0,0.63793]
["bitfinex","BTCUSD",1718203349473,0.14586629,69855.0,69853.0,0.638876]
["bitfinex","BTCUSD",1718203349670,0.14672629,69855.0,69853.0,0.638876]
["bitfinex","BTCUSD",1718203352142,0.13472629,69855.0,69853.0,0.637876]
["bitfinex","BTCUSD",1718203352853,0.14672629,69855.0,69854.0,0.49617378]
["bitfinex","BTCUSD",1718203353061,0.12318799,69855.0,69854.0,1.43689378]
["bitfinex","BTCUSD",1718203353666,0.12318799,69855.0,69854.0,1.58004878]
["bitfinex","BTCUSD",1718203354050,0.11218799,69855.0,69854.0,1.58004878]
["bitfinex","BTCUSD",1718203354227,0.11218799,69855.0,69854.0,1.60004878]
["bitfinex","BTCUSD",1718203354430,0.12318799,69855.0,69854.0,1.60104878]
["bitfinex","BTCUSD",1718203354842,0.12318799,69855.0,69854.0,1.58104878]
["bitfinex","BTCUSD",1718203355533,0.11118799,69855.0,69854.0,1.58104878]
["bitfinex","BTCUSD",1718203355934,0.12318799,69855.0,69854.0,1.58204878]
["bitfinex","BTCUSD",1718203356254,0.12290061,69855.0,69854.0,1.58204878]
["bitfinex","BTCUSD",1718203356925,0.12290061,69855.0,69854.0,0.63792]
["bitfinex","BTCUSD",1718203357139,2.15626672,69855.0,69854.0,0.63792]
["bitfinex","BTCUSD",1718203357429,2.82934874,69855.0,69854.0,0.23175068]
["bitfinex","BTCUSD",1718203357638,6.22330674,69855.0,69854.0,0.22175068]
["bitfinex","BTCUSD",1718203357847,6.34276534,69855.0,69854.0,0.22175068]
["bitfinex","BTCUSD",1718203358082,0.143196,69834.0,69833.0,0.7947]
["bitfinex","BTCUSD",1718203358293,0.143196,69834.0,69822.0,0.00057378]
["bitfinex","BTCUSD",1718203358294,0.4634,69833.0,69822.0,0.00057378]
["bitfinex","BTCUSD",1718203358504,0.243202,69832.0,69825.0,0.00057378]
["bitfinex","BTCUSD",1718203358708,0.1723,69828.0,69825.0,0.00057378]
["bitfinex","BTCUSD",1718203358921,0.1,69827.0,69825.0,0.00057378]
["bitfinex","BTCUSD",1718203359334,0.1,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203359963,0.1,69830.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203360591,0.014,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203361038,0.028,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203361661,0.30153093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203361873,0.711107,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203362097,0.791107,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203362311,1.634175,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203362512,0.797107,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203362683,1.638484,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203363001,1.638981,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203363229,1.798033,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203363421,1.349254,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203363610,0.969152,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203363815,0.969152,69827.0,69826.0,1.33722378]
["bitfinex","BTCUSD",1718203363816,0.48957607,69827.0,69826.0,1.33722378]
["bitfinex","BTCUSD",1718203364068,0.114,69827.0,69826.0,1.33722378]
["bitfinex","BTCUSD",1718203364284,0.014,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203364506,0.028,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203364942,0.014,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203365441,0.028,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203365684,0.014,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203365906,0.028,69827.0,69826.0,1.48043678]
["bitfinex","BTCUSD",1718203366317,0.028,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203366318,0.18601186,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203366528,0.18572477,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203366746,0.29972477,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203366994,0.2863,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203367876,0.43061993,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203368110,0.57461993,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203368322,0.59461993,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203368542,0.73183093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203368760,0.57383093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203369001,0.58783093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203369439,0.57383093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203369875,0.58783093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203370099,0.57383093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203370533,0.58783093,69827.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203370736,0.12855198,69844.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203370941,0.40267198,69845.0,69826.0,0.57285]
["bitfinex","BTCUSD",1718203371153,0.40267198,69845.0,69830.0,0.2]
["bitfinex","BTCUSD",1718203371154,0.01684201,69841.0,69830.0,0.2]
["bitfinex","BTCUSD",1718203371358,0.143181,69842.0,69830.0,0.2]
["bitfinex","BTCUSD",1718203371533,0.143181,69842.0,69831.0,0.2]
["bitfinex","BTCUSD",1718203371735,0.850452,69841.0,69831.0,0.2]
["bitfinex","BTCUSD",1718203372294,0.495416,69841.0,69832.0,0.2]
["bitfinex","BTCUSD",1718203372519,0.495416,69841.0,69833.0,0.22]
["bitfinex","BTCUSD",1718203372723,0.352032,69841.0,69834.0,0.2]
["bitfinex","BTCUSD",1718203372894,0.1,69840.0,69832.0,0.22]
["bitfinex","BTCUSD",1718203373135,0.257685,69840.0,69833.0,0.22]
["bitfinex","BTCUSD",1718203373337,0.1,69840.0,69833.0,0.22]
["bitfinex","BTCUSD",1718203373594,0.1,69843.0,69837.0,0.2]
["bitfinex","BTCUSD",1718203373850,0.014,69841.0,69838.0,0.57275]
["bitfinex","BTCUSD",1718203374048,0.5976,69844.0,69838.0,0.57275]
["bitfinex","BTCUSD",1718203374635,0.011,69841.0,69838.0,0.57275]
["bitfinex","BTCUSD",1718203375100,0.5976,69844.0,69838.0,0.57275]
["bitfinex","BTCUSD",1718203375481,0.6086,69844.0,69838.0,0.57375]
["bitfinex","BTCUSD",1718203375716,0.111,69844.0,69838.0,0.57375]
["bitfinex","BTCUSD",1718203375896,0.001,69840.0,69838.0,0.77375]
["bitfinex","BTCUSD",1718203376100,0.111,69844.0,69838.0,0.77375]
["bitfinex","BTCUSD",1718203376101,0.1,69842.0,69839.0,0.2]
["bitfinex","BTCUSD",1718203376314,0.09971159,69842.0,69840.0,0.2]
["bitfinex","BTCUSD",1718203376524,0.0994294,69842.0,69841.0,0.363182]
["bitfinex","BTCUSD",1718203376732,0.012,69844.0,69838.0,0.57475]
["bitfinex","BTCUSD",1718203376733,0.012,69844.0,69843.0,0.22]
["bitfinex","BTCUSD",1718203376967,0.011,69844.0,69843.0,0.363178]
["bitfinex","BTCUSD",1718203377780,0.00086,69855.0,69847.0,0.22]
["bitfinex","BTCUSD",1718203377987,0.00086,69855.0,69849.0,0.2]
["bitfinex","BTCUSD",1718203378196,0.00086,69855.0,69848.0,0.2]
["bitfinex","BTCUSD",1718203378404,0.00086,69855.0,69847.0,0.22]
["bitfinex","BTCUSD",1718203378611,0.10086,69855.0,69848.0,0.57267]
["bitfinex","BTCUSD",1718203378827,0.187506,69854.0,69848.0,0.57267]
["bitfinex","BTCUSD",1718203379032,0.1,69853.0,69850.0,0.2]
["bitfinex","BTCUSD",1718203379242,0.1,69853.0,69849.0,0.02]
["bitfinex","BTCUSD",1718203379243,0.1,69853.0,69849.0,0.22]
["bitfinex","BTCUSD",1718203379444,0.1,69853.0,69849.0,0.221]
["bitfinex","BTCUSD",1718203379648,0.1,69853.0,69849.0,0.001]
["bitfinex","BTCUSD",1718203380093,0.1,69853.0,69849.0,0.22]
["bitfinex","BTCUSD",1718203380293,0.13734912,69855.0,69848.0,0.77367]
["bitfinex","BTCUSD",1718203380501,0.12334912,69855.0,69850.0,0.2]
["bitfinex","BTCUSD",1718203380708,0.12334912,69855.0,69849.0,0.22]
["bitfinex","BTCUSD",1718203380917,2.77640733,69854.0,69853.0,0.2]
["bitfinex","BTCUSD",1718203381125,0.00086,69855.0,69853.0,0.22]
["bitfinex","BTCUSD",1718203381333,0.00086,69855.0,69853.0,0.2]
["bitfinex","BTCUSD",1718203381539,0.00086,69855.0,69854.0,0.2]
["bitfinex","BTCUSD",1718203381746,0.00086,69855.0,69852.0,0.615259]
["bitfinex","BTCUSD",1718203381959,0.00086,69855.0,69854.0,0.2]
["bitfinex","BTCUSD",1718203382172,0.10086,69855.0,69854.0,0.22]
["bitfinex","BTCUSD",1718203382390,0.10086,69855.0,69854.0,0.2]
["bitfinex","BTCUSD",1718203382814,0.11086,69855.0,69853.0,0.001]
["bitfinex","BTCUSD",1718203383016,0.11086,69855.0,69854.0,0.2]
["bitfinex","BTCUSD",1718203383482,0.10086,69855.0,69854.0,0.2]
["bitfinex","BTCUSD",1718203383727,0.10086,69855.0,69854.0,0.22]
["bitfinex","BTCUSD",1718203383941,0.11086,69855.0,69854.0,0.221]
["bitfinex","BTCUSD",1718203384594,0.12486,69855.0,69854.0,0.6451]
["bitfinex","BTCUSD",1718203384810,0.12486,69855.0,69854.0,0.788255]
["bitfinex","BTCUSD",1718203385015,0.11086,69855.0,69854.0,0.788255]
["bitfinex","BTCUSD",1718203385235,0.10086,69855.0,69854.0,0.787255]
["bitfinex","BTCUSD",1718203385652,0.11186,69855.0,69854.0,0.788255]
["bitfinex","BTCUSD",1718203385862,0.11186,69855.0,69854.0,1.360875]
["bitfinex","BTCUSD",1718203386292,0.10086,69855.0,69854.0,1.359875]
["bitfinex","BTCUSD",1718203386502,0.10057272,69855.0,69854.0,1.359875]
["bitfinex","BTCUSD",1718203386707,0.12557272,69855.0,69854.0,1.361875]
["bitfinex","BTCUSD",1718203387757,0.11157272,69855.0,69854.0,1.360875]
["bitfinex","BTCUSD",1718203388169,0.12557272,69855.0,69854.0,1.361875]
["bitfinex","BTCUSD",1718203388828,0.12557272,69855.0,69854.0,1.461875]
["bitfinex","BTCUSD",1718203389448,0.02557272,69855.0,69854.0,1.959975]
["bitfinex","BTCUSD",1718203389652,0.02557272,69855.0,69854.0,2.256286]
["bitfinex","BTCUSD",1718203390703,0.02557272,69855.0,69854.0,2.246286]
["bitfinex","BTCUSD",1718203390907,0.11157272,69855.0,69854.0,2.245286]
["bitfinex","BTCUSD",1718203391544,0.12557272,69855.0,69854.0,2.246286]
["bitfinex","BTCUSD",1718203391761,0.11157272,69855.0,69854.0,1.958975]
["bitfinex","BTCUSD",1718203392166,0.12557272,69855.0,69854.0,1.959975]
["bitfinex","BTCUSD",1718203392293,0.12557272,69855.0,69854.0,1.241875]
["bitfinex","BTCUSD",1718203392511,0.11457272,69855.0,69854.0,1.460875]
["bitfinex","BTCUSD",1718203392933,0.12457272,69855.0,69854.0,1.461875]
["bitfinex","BTCUSD",1718203393260,0.12457272,69855.0,69854.0,1.241875]
["bitfinex","BTCUSD",1718203393441,0.11457272,69855.0,69854.0,1.240875]
["bitfinex","BTCUSD",1718203393647,0.10057272,69855.0,69854.0,1.459875]
["bitfinex","BTCUSD",1718203393854,0.10957272,69855.0,69854.0,1.360875]
["bitfinex","BTCUSD",1718203394040,0.12157272,69855.0,69854.0,1.21872]
["bitfinex","BTCUSD",1718203394562,0.12157272,69855.0,69854.0,1.31872]
["bitfinex","BTCUSD",1718203394944,0.12157272,69855.0,69854.0,0.67462]
["bitfinex","BTCUSD",1718203395162,0.12157272,69855.0,69854.0,0.99462]
["bitfinex","BTCUSD",1718203395578,0.12157272,69855.0,69854.0,0.67462]
["bitfinex","BTCUSD",1718203395992,0.12157272,69855.0,69854.0,0.99462]
["bitfinex","BTCUSD",1718203396202,0.12157272,69855.0,69854.0,1.137775]
["bitfinex","BTCUSD",1718203396435,0.12128516,69855.0,69854.0,1.959175]
["bitfinex","BTCUSD",1718203397989,0.12128516,69855.0,69854.0,2.10349493]
["bitfinex","BTCUSD",1718203402718,0.12128516,69855.0,69854.0,2.38980593]
["bitfinex","BTCUSD",1718203403126,0.12128516,69855.0,69854.0,2.39980593]
["bitfinex","BTCUSD",1718203403338,0.12128516,69855.0,69854.0,2.38980593]
["bitfinex","BTCUSD",1718203404298,0.02128516,69855.0,69854.0,2.83691693]
["bitfinex","BTCUSD",1718203404710,0.02128516,69855.0,69854.0,2.82691693]
["bitfinex","BTCUSD",1718203404860,0.02128516,69855.0,69854.0,3.11322793]
["bitfinex","BTCUSD",1718203405060,0.02128516,69855.0,69854.0,3.14622793]
["bitfinex","BTCUSD",1718203405719,0.02128516,69855.0,69854.0,2.84891693]
["bitfinex","BTCUSD",1718203405927,0.01228516,69855.0,69854.0,2.85891693]
["bitfinex","BTCUSD",1718203406125,0.02228516,69855.0,69854.0,2.85991693]
["bitfinex","BTCUSD",1718203406603,0.02228516,69855.0,69854.0,3.24863556]
["bitfinex","BTCUSD",1718203406812,0.01228516,69855.0,69854.0,2.96132456]
["bitfinex","BTCUSD",1718203407219,0.02228516,69855.0,69854.0,2.96232456]
["bitfinex","BTCUSD",1718203407627,0.01028516,69855.0,69854.0,2.96132456]
["bitfinex","BTCUSD",1718203407971,0.02228516,69855.0,69854.0,2.96232456]
["bitfinex","BTCUSD",1718203408381,0.01028516,69855.0,69854.0,2.96132456]
["bitfinex","BTCUSD",1718203408631,0.00028516,69855.0,69854.0,2.96032456]
["bitfinex","BTCUSD",1718203409054,0.01928516,69855.0,69854.0,2.96232456]
["bitfinex","BTCUSD",1718203410753,0.01928516,69855.0,69854.0,2.49221356]
["bitfinex","BTCUSD",1718203412030,0.01928516,69855.0,69854.0,2.49197545]
["bitfinex","BTCUSD",1718203412958,0.01928516,69855.0,69854.0,2.5145924]
["bitfinex","BTCUSD",1718203413358,0.01928516,69855.0,69854.0,2.49197545]
["bitfinex","BTCUSD",1718203413792,0.01928516,69855.0,69854.0,2.50197545]
["bitfinex","BTCUSD",1718203414010,0.01928516,69855.0,69854.0,2.96208645]
["bitfinex","BTCUSD",1718203416318,0.01899763,69855.0,69854.0,2.96208645]
["bitfinex","BTCUSD",1718203416523,0.01871644,69855.0,69854.0,3.24934345]
["bitfinex","BTCUSD",1718203419218,0.43671157,69856.0,69855.0,2.573454]
["bitfinex","BTCUSD",1718203419423,0.00086,69857.0,69856.0,2.200834]
["bitfinex","BTCUSD",1718203419424,5.7e-07,69857.0,69856.0,2.200834]
["bitfinex","BTCUSD",1718203419629,5.7e-07,69857.0,69856.0,3.47877077]
["bitfinex","BTCUSD",1718203419837,5.7e-07,69857.0,69856.0,3.4795416]
["bitfinex","BTCUSD",1718203420312,5.7e-07,69857.0,69856.0,3.8521476]
["bitfinex","BTCUSD",1718203420543,5.7e-07,69857.0,69856.0,3.65559241]
["bitfinex","BTCUSD",1718203420758,0.00100057,69857.0,69856.0,3.63636653]
["bitfinex","BTCUSD",1718203420967,0.00100057,69857.0,69856.0,3.50353215]
["bitfinex","BTCUSD",1718203422239,5.7e-07,69857.0,69856.0,3.48953215]
["bitfinex","BTCUSD",1718203422413,5.7e-07,69857.0,69856.0,3.50353215]
["bitfinex","BTCUSD",1718203422815,5.7e-07,69857.0,69856.0,3.24535215]
["bitfinex","BTCUSD",1718203423019,5.7e-07,69857.0,69856.0,3.23135215]
["bitfinex","BTCUSD",1718203423225,5.7e-07,69857.0,69856.0,3.24535215]
["bitfinex","BTCUSD",1718203423840,5.7e-07,69857.0,69856.0,1.68424615]
["bitfinex","BTCUSD",1718203424272,5.7e-07,69857.0,69856.0,1.28008093]
["bitfinex","BTCUSD",1718203424453,5.7e-07,69857.0,69856.0,1.135761]
["bitfinex","BTCUSD",1718203424889,5.7e-07,69857.0,69856.0,1.28008093]
["bitfinex","BTCUSD",1718203425431,5.7e-07,69857.0,69856.0,1.28408093]
["bitfinex","BTCUSD",1718203425870,0.00100057,69857.0,69856.0,1.28108093]
["bitfinex","BTCUSD",1718203426044,5.7e-07,69857.0,69856.0,1.28008093]
["bitfinex","BTCUSD",1718203426516,0.099441,69861.0,69860.0,0.563143]
["bitfinex","BTCUSD",1718203426738,0.099441,69861.0,69860.0,1.135713]
["bitfinex","BTCUSD",1718203429010,0.100441,69861.0,69860.0,1.136713]
["bitfinex","BTCUSD",1718203429399,0.100441,69861.0,69860.0,1.117713]
["bitfinex","BTCUSD",1718203429610,0.100441,69861.0,69860.0,1.137713]
["bitfinex","BTCUSD",1718203431100,0.886441,69861.0,69860.0,0.57457]
["bitfinex","BTCUSD",1718203431356,1.201882,69861.0,69860.0,0.57457]
["bitfinex","BTCUSD",1718203431561,1.57611188,69861.0,69860.0,0.57457]
["bitfinex","BTCUSD",1718203431768,1.57730765,69861.0,69860.0,0.57457]
["bitfinex","BTCUSD",1718203432705,1.57630765,69861.0,69860.0,0.57357]
["bitfinex","BTCUSD",1718203432914,1.57630765,69861.0,69860.0,0.57257]
["bitfinex","BTCUSD",1718203433310,1.57730765,69861.0,69860.0,0.57357]
["bitfinex","BTCUSD",1718203434611,3.18428799,69861.0,69860.0,0.57457]
["bitfinex","BTCUSD",1718203434970,0.08,69850.0,69840.0,0.37800077]
["bitfinex","BTCUSD",1718203435187,0.0879,69844.0,69842.0,0.43295979]
["bitfinex","BTCUSD",1718203435388,0.0879,69844.0,69840.0,0.37800077]
["bitfinex","BTCUSD",1718203435389,0.649282,69841.0,69840.0,0.37800077]
["bitfinex","BTCUSD",1718203435559,0.649282,69841.0,69832.0,0.100946]
["bitfinex","BTCUSD",1718203435560,0.3338,69835.0,69832.0,0.100946]
["bitfinex","BTCUSD",1718203435885,0.1723,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718203436084,1.31531493,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718203436283,1.06633902,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718203436460,1.1911176,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718203436807,2.2618116,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718203437025,1.96473302,69833.0,69832.0,0.00134473]
["bitfinex","BTCUSD",1718203437230,1.882992,69833.0,69832.0,0.00134473]
["bitfinex","BTCUSD",1718203437431,2.18007436,69833.0,69832.0,0.00134473]
["bitfinex","BTCUSD",1718203437637,1.86215523,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203438012,1.551057,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203438415,1.565057,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203439224,1.72337693,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203439432,1.579057,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203439867,1.565057,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203440200,1.492451,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203440559,0.998598,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203440759,1.819655,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203441263,1.521695,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203441462,1.66601493,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203441839,0.845668,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203442044,1.017968,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203443017,0.845668,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203443218,0.845668,69833.0,69832.0,0.20034473]
["bitfinex","BTCUSD",1718203443219,0.3003,69833.0,69832.0,0.20034473]
["bitfinex","BTCUSD",1718203443422,0.3003,69833.0,69832.0,0.22034473]
["bitfinex","BTCUSD",1718203443929,0.3003,69833.0,69832.0,0.36354473]
["bitfinex","BTCUSD",1718203444303,0.3003,69833.0,69832.0,0.14354473]
["bitfinex","BTCUSD",1718203444572,0.2723,69833.0,69832.0,0.36354473]
["bitfinex","BTCUSD",1718203444912,0.2863,69833.0,69832.0,0.36354473]
["bitfinex","BTCUSD",1718203445314,0.2723,69833.0,69832.0,0.36354473]
["bitfinex","BTCUSD",1718203445709,0.2863,69833.0,69832.0,0.36354473]
["bitfinex","BTCUSD",1718203445917,0.2863,69833.0,69832.0,0.14354473]
["bitfinex","BTCUSD",1718203446365,0.3003,69833.0,69832.0,0.14354473]
["bitfinex","BTCUSD",1718203446574,0.29974069,69833.0,69832.0,0.14354473]
["bitfinex","BTCUSD",1718203446743,0.28574069,69833.0,69832.0,0.14354473]
["bitfinex","BTCUSD",1718203446947,0.28574069,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203447176,0.29974069,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203447549,0.28574069,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203447753,0.27174069,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203447949,0.11344069,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203448150,0.1723,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203448616,0.2863,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203449008,0.2723,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203449301,1.0504,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203449545,1.207598,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203449750,1.221598,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203449953,1.869777,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203450159,1.859384,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203450806,1.92542911,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203451215,1.93942911,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203451618,1.92542911,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203452052,1.0784,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203452225,0.6266,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203452425,0.3003,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203452586,0.3003,69833.0,69832.0,0.20034473]
["bitfinex","BTCUSD",1718203453125,0.3003,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203456672,0.43233472,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203457078,0.30001272,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203460207,0.3003,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203462463,0.59735776,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203463643,0.74055576,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203463848,1.02919562,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203464151,2.41508962,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203464361,6.32527562,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203464559,6.68453646,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203465171,6.67053646,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203465572,6.68453646,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203465773,6.56324066,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203465996,6.45469166,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203466435,6.46869166,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203466583,6.30981247,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203466789,5.44792647,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203466984,5.46192647,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203467207,4.56830247,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203467454,4.22310147,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203467654,4.10182947,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203468168,4.11582947,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203468354,3.22692665,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203468559,2.57590381,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203470784,2.57617609,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203471189,3.35147762,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203471389,3.46521243,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203471618,3.83822509,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203471818,3.86961389,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203472336,3.83822509,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203472739,3.16929982,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203472945,2.98082333,69833.0,69832.0,0.00034473]
["bitfinex","BTCUSD",1718203473153,1.309581,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718203473363,2.78312734,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718203473578,2.78312734,69819.0,69800.0,0.36860077]
["bitfinex","BTCUSD",1718203473579,0.143264,69801.0,69800.0,0.36860077]
["bitfinex","BTCUSD",1718203473777,0.143264,69801.0,69793.0,0.4837]
["bitfinex","BTCUSD",1718203473778,0.40041923,69801.0,69793.0,0.4837]
["bitfinex","BTCUSD",1718203473984,0.18485523,69800.0,69793.0,0.4837]
["bitfinex","BTCUSD",1718203474190,0.08485523,69799.0,69795.0,0.1]
["bitfinex","BTCUSD",1718203474341,0.1,69800.0,69793.0,0.4837]
["bitfinex","BTCUSD",1718203474548,0.08574694,69799.0,69795.0,0.1]
["bitfinex","BTCUSD",1718203474805,0.08574694,69799.0,69792.0,0.4788]
["bitfinex","BTCUSD",1718203474989,0.1723,69795.0,69794.0,0.1]
["bitfinex","BTCUSD",1718203475195,0.2723,69795.0,69794.0,0.3]
["bitfinex","BTCUSD",1718203475644,0.2723,69795.0,69794.0,0.1]
["bitfinex","BTCUSD",1718203475850,0.2723,69795.0,69792.0,0.4788]
["bitfinex","BTCUSD",1718203476023,0.1,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718203476571,0.09971256,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718203478089,0.11371256,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718203478327,0.30001256,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718203478570,0.30001256,69794.0,69793.0,0.79312]
["bitfinex","BTCUSD",1718203479642,0.30001256,69794.0,69793.0,0.77312]
["bitfinex","BTCUSD",1718203480052,0.30001256,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718203481023,0.30001256,69794.0,69793.0,0.574066]
["bitfinex","BTCUSD",1718203481317,0.99087756,69794.0,69793.0,0.574066]
["bitfinex","BTCUSD",1718203481461,0.44329056,69794.0,69793.0,0.574066]
["bitfinex","BTCUSD",1718203481856,0.30001256,69794.0,69793.0,0.574066]
["bitfinex","BTCUSD",1718203482221,0.27201256,69794.0,69793.0,0.574066]
["bitfinex","BTCUSD",1718203482913,0.90453249,69794.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203483134,0.315597,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203483407,0.61043691,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203483620,0.65356689,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203484620,0.15051998,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203484830,0.22281998,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203485073,0.33681998,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203485281,1.06100229,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203485497,0.86070229,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203486093,1.00399929,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203486536,1.00371125,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203486739,1.00342427,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203487322,1.32122427,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203487690,0.51261307,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203489275,0.68491307,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203490549,0.86656214,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203490779,0.89556514,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203490996,0.17794496,69785.0,69784.0,0.009471]
["bitfinex","BTCUSD",1718203491199,0.17794496,69785.0,69784.0,0.28163096]
["bitfinex","BTCUSD",1718203491412,0.17794496,69785.0,69784.0,0.30163096]
["bitfinex","BTCUSD",1718203491609,0.07794496,69785.0,69784.0,0.44492996]
["bitfinex","BTCUSD",1718203491890,0.17794496,69785.0,69784.0,0.44492996]
["bitfinex","BTCUSD",1718203492184,0.17794496,69785.0,69784.0,0.54492996]
["bitfinex","BTCUSD",1718203492379,0.07794496,69785.0,69784.0,0.54492996]
["bitfinex","BTCUSD",1718203493253,0.07794496,69785.0,69784.0,0.32492996]
["bitfinex","BTCUSD",1718203493471,0.07794496,69785.0,69784.0,0.54492996]
["bitfinex","BTCUSD",1718203493910,0.07794496,69785.0,69784.0,0.15277]
["bitfinex","BTCUSD",1718203494130,0.06394496,69785.0,69784.0,0.35277]
["bitfinex","BTCUSD",1718203494350,0.04994496,69785.0,69784.0,0.37277]
["bitfinex","BTCUSD",1718203494806,0.06394496,69785.0,69784.0,0.44492996]
["bitfinex","BTCUSD",1718203495300,0.07794496,69785.0,69784.0,0.44492996]
["bitfinex","BTCUSD",1718203495717,0.06394496,69785.0,69784.0,0.44492996]
["bitfinex","BTCUSD",1718203495927,0.06394496,69785.0,69784.0,0.54464544]
["bitfinex","BTCUSD",1718203496103,0.014,69785.0,69784.0,0.54464544]
["bitfinex","BTCUSD",1718203496569,0.0274553,69785.0,69784.0,0.54464544]
["bitfinex","BTCUSD",1718203502726,0.0274553,69785.0,69784.0,0.64464544]
["bitfinex","BTCUSD",1718203502947,0.0274553,69785.0,69784.0,1.42824544]
["bitfinex","BTCUSD",1718203503394,0.0274553,69785.0,69784.0,1.43824544]
["bitfinex","BTCUSD",1718203503615,0.0274553,69785.0,69784.0,2.59315937]
["bitfinex","BTCUSD",1718203503838,0.3123,69816.0,69808.0,0.839449]
["bitfinex","BTCUSD",1718203504078,0.13495181,69815.0,69811.0,0.2]
["bitfinex","BTCUSD",1718203504297,0.6723,69816.0,69812.0,0.2]
["bitfinex","BTCUSD",1718203504298,0.13495181,69814.0,69812.0,0.2]
["bitfinex","BTCUSD",1718203504506,0.37699047,69816.0,69813.0,0.2]
["bitfinex","BTCUSD",1718203504724,0.37699047,69816.0,69814.0,0.2]
["bitfinex","BTCUSD",1718203504725,0.13494701,69815.0,69814.0,0.2]
["bitfinex","BTCUSD",1718203504933,0.05574871,69815.0,69814.0,0.2]
["bitfinex","BTCUSD",1718203505142,0.1723,69820.0,69815.0,0.2]
["bitfinex","BTCUSD",1718203505312,0.1723,69820.0,69812.0,0.143241]
["bitfinex","BTCUSD",1718203505313,0.13460784,69819.0,69812.0,0.143241]
["bitfinex","BTCUSD",1718203505561,0.13460775,69818.0,69812.0,0.143241]
["bitfinex","BTCUSD",1718203505733,0.13460775,69818.0,69809.0,0.2]
["bitfinex","BTCUSD",1718203505890,0.13460775,69817.0,69809.0,0.2]
["bitfinex","BTCUSD",1718203506103,0.16973162,69816.0,69810.0,0.2]
["bitfinex","BTCUSD",1718203506304,0.1723,69814.0,69804.0,0.2]
["bitfinex","BTCUSD",1718203506508,0.1723,69814.0,69803.0,0.5728]
["bitfinex","BTCUSD",1718203506509,0.05544414,69813.0,69803.0,0.7528]
["bitfinex","BTCUSD",1718203506723,0.05544414,69813.0,69799.0,0.1]
["bitfinex","BTCUSD",1718203506724,0.1723,69808.0,69799.0,0.1]
["bitfinex","BTCUSD",1718203506924,0.1,69807.0,69803.0,0.1]
["bitfinex","BTCUSD",1718203507887,0.794399,69807.0,69796.0,0.4528]
["bitfinex","BTCUSD",1718203508015,0.794399,69807.0,69798.0,0.1]
["bitfinex","BTCUSD",1718203508016,0.29863406,69807.0,69798.0,0.1]
["bitfinex","BTCUSD",1718203508211,0.1723,69802.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203508440,0.94877,69798.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203508610,1.04877,69798.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203508813,1.12780384,69798.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203509110,1.18211797,69798.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203509306,1.3264379,69798.0,69797.0,0.57309]
["bitfinex","BTCUSD",1718203510976,1.36295198,69798.0,69797.0,0.57409]
["bitfinex","BTCUSD",1718203511178,1.40636314,69798.0,69797.0,0.57409]
["bitfinex","BTCUSD",1718203511801,1.40636314,69798.0,69797.0,0.57509]
["bitfinex","BTCUSD",1718203512008,1.40636314,69798.0,69797.0,0.57409]
["bitfinex","BTCUSD",1718203512477,1.40636314,69798.0,69797.0,0.57509]
["bitfinex","BTCUSD",1718203513666,1.36984906,69798.0,69797.0,0.57509]
["bitfinex","BTCUSD",1718203513866,2.48287806,69798.0,69797.0,0.57509]
["bitfinex","BTCUSD",1718203515434,2.44348906,69798.0,69797.0,0.57509]
["bitfinex","BTCUSD",1718203515676,2.44348906,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203515878,1.63798906,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203516055,1.0172769,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203516459,0.87295697,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203516710,0.37809773,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203516915,0.59920373,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203517477,0.59920373,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203517914,0.61220373,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203518325,0.93373378,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203518587,0.81083779,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203519193,0.81083779,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203519397,0.79783779,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203519547,0.80983779,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203519766,0.86566399,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203519938,0.85366399,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203520356,0.82283779,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203520561,0.80983779,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203520975,0.7670439,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203521178,0.82284533,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203521405,0.80984533,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203521935,0.85267344,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203522135,0.63156744,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203522365,0.58873933,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203522524,0.6656254,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203523148,0.6786254,69798.0,69797.0,0.576036]
["bitfinex","BTCUSD",1718203523362,0.6906254,69798.0,69797.0,0.577036]
["bitfinex","BTCUSD",1718203523758,0.6536254,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203524231,0.6536254,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203524390,0.6666254,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203524795,0.61082397,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203525028,0.59782397,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203525639,0.57467551,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203525821,0.65577228,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203526987,0.66777228,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203527161,0.66877228,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203527376,0.62980864,69798.0,69797.0,0.575036]
["bitfinex","BTCUSD",1718203527836,0.56249451,69798.0,69797.0,0.574036]
["bitfinex","BTCUSD",1718203528040,0.09409677,69798.0,69797.0,0.938308]
["bitfinex","BTCUSD",1718203528240,0.025,69798.0,69797.0,1.714908]
["bitfinex","BTCUSD",1718203528584,0.012,69798.0,69797.0,1.713908]
["bitfinex","BTCUSD",1718203529007,0.025,69798.0,69797.0,1.714908]
["bitfinex","BTCUSD",1718203529414,0.025,69798.0,69797.0,2.201453]
["bitfinex","BTCUSD",1718203529857,0.025,69798.0,69797.0,2.64231793]
["bitfinex","BTCUSD",1718203530070,0.013,69798.0,69797.0,2.79211793]
["bitfinex","BTCUSD",1718203530291,0.013,69798.0,69797.0,2.79311793]
["bitfinex","BTCUSD",1718203530292,0.024,69798.0,69797.0,2.79311793]
["bitfinex","BTCUSD",1718203530494,0.011,69798.0,69797.0,2.79211793]
["bitfinex","BTCUSD",1718203530704,0.00086,69813.0,69812.0,0.963241]
["bitfinex","BTCUSD",1718203530891,0.00086,69813.0,69812.0,1.746211]
["bitfinex","BTCUSD",1718203534212,0.00086,69813.0,69812.0,1.846211]
["bitfinex","BTCUSD",1718203534422,0.01286,69813.0,69812.0,1.847211]
["bitfinex","BTCUSD",1718203535065,0.00086,69813.0,69812.0,1.846211]
["bitfinex","BTCUSD",1718203535292,0.01186,69813.0,69812.0,1.847211]
["bitfinex","BTCUSD",1718203535535,0.00086,69813.0,69812.0,1.846211]
["bitfinex","BTCUSD",1718203535710,0.01286,69813.0,69812.0,1.847211]
["bitfinex","BTCUSD",1718203535909,0.02386,69813.0,69812.0,1.848211]
["bitfinex","BTCUSD",1718203536111,0.02386,69813.0,69812.0,1.847211]
["bitfinex","BTCUSD",1718203536112,0.01186,69813.0,69812.0,1.847211]
["bitfinex","BTCUSD",1718203537990,0.02386,69813.0,69812.0,1.848211]
["bitfinex","BTCUSD",1718203538809,0.02386,69813.0,69812.0,1.748211]
["bitfinex","BTCUSD",1718203539018,0.02386,69813.0,69812.0,1.848211]
["bitfinex","BTCUSD",1718203540003,0.02386,69813.0,69812.0,2.234694]
["bitfinex","BTCUSD",1718203543634,0.02386,69813.0,69812.0,2.531177]
["bitfinex","BTCUSD",1718203544130,0.02386,69813.0,69812.0,3.11277993]
["bitfinex","BTCUSD",1718203544602,0.02386,69813.0,69812.0,3.13577993]
["bitfinex","BTCUSD",1718203545893,1e-06,69813.0,69812.0,3.42226293]
["bitfinex","BTCUSD",1718203546193,0.4635,69844.0,69842.0,0.2]
["bitfinex","BTCUSD",1718203546395,0.3188,69845.0,69842.0,0.2]
["bitfinex","BTCUSD",1718203546627,0.3188,69845.0,69844.0,0.343176]
["bitfinex","BTCUSD",1718203547346,0.4188,69845.0,69844.0,0.143176]
["bitfinex","BTCUSD",1718203547582,0.4188,69845.0,69844.0,0.363176]
["bitfinex","BTCUSD",1718203547794,0.560149,69845.0,69844.0,0.143176]
["bitfinex","BTCUSD",1718203548017,0.560149,69845.0,69840.0,0.143183]
["bitfinex","BTCUSD",1718203548231,0.1,69844.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203548472,0.4684,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203548684,0.71271993,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203548891,0.85589993,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203549105,2.80396593,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203549556,2.94828586,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203549727,2.94828586,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203549907,2.94828586,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203550103,3.02676014,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203550318,3.02676014,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203550699,3.02676014,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203551135,2.88244021,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203551340,2.88259996,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203552020,2.70949796,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203552231,2.70952904,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203552439,2.67138304,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203555448,2.80566872,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203556850,2.67138304,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203560794,1.53012504,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203561209,4.68522904,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203561430,4.63945504,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203561637,4.34744204,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203562510,5.52512197,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203562718,5.63329927,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203563565,6.33329927,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203563764,6.33329927,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203563973,6.33329927,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203564178,6.33329927,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203565134,6.89383715,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203565666,6.85115365,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203565859,6.86415365,69842.0,69841.0,0.57473]
["bitfinex","BTCUSD",1718203566086,0.143227,69819.0,69818.0,0.1]
["bitfinex","BTCUSD",1718203566290,0.143227,69819.0,69815.0,0.4903]
["bitfinex","BTCUSD",1718203566291,0.32187726,69819.0,69815.0,0.4903]
["bitfinex","BTCUSD",1718203566499,0.17865026,69818.0,69815.0,0.4903]
["bitfinex","BTCUSD",1718203566709,0.07865026,69817.0,69815.0,0.4903]
["bitfinex","BTCUSD",1718203566920,0.07985704,69817.0,69815.0,0.4903]
["bitfinex","BTCUSD",1718203567340,0.07985704,69817.0,69815.0,0.5903]
["bitfinex","BTCUSD",1718203568382,0.143239,69813.0,69812.0,0.000946]
["bitfinex","BTCUSD",1718203568806,0.32320845,69813.0,69812.0,0.000946]
["bitfinex","BTCUSD",1718203569622,0.61184831,69813.0,69812.0,0.000946]
["bitfinex","BTCUSD",1718203570504,0.61184831,69813.0,69812.0,0.001946]
["bitfinex","BTCUSD",1718203570749,0.62584831,69813.0,69812.0,0.001946]
["bitfinex","BTCUSD",1718203571191,0.63984831,69813.0,69812.0,0.001946]
["bitfinex","BTCUSD",1718203571405,0.81692838,69813.0,69812.0,0.001946]
["bitfinex","BTCUSD",1718203571608,0.81692838,69813.0,69797.0,0.200946]
["bitfinex","BTCUSD",1718203571609,0.14327,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203571956,0.38758993,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203573333,0.18113551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203573552,0.08113551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203573703,0.18113551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203573897,0.19513551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203574809,0.09513551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203575030,0.10913551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203575232,0.58512551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203575432,0.35240551,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203575837,0.82013251,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203576642,0.738997,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203577730,0.75040268,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203577930,1.51220268,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203578132,3.82096261,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203578344,1.60825086,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203578722,3.83693286,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203578923,1.60825086,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203579110,4.14120986,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203579306,1.60825086,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203579511,5.22713586,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203579880,4.58160786,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203580221,3.46745618,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203580425,3.54745618,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203580639,3.89626893,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203581394,5.18426893,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203581818,3.911608,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203581954,3.267132,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203582329,4.72304225,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203582459,3.328252,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203582657,8.056887,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203582857,3.48657193,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203583259,8.21030493,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203583490,8.48284593,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203583663,4.44511293,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203584070,9.18284593,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203584275,4.47311293,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203584793,9.18284593,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203585512,9.19684593,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203586506,9.67514178,69798.0,69797.0,0.000946]
["bitfinex","BTCUSD",1718203586702,0.796485,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203587005,2.74013872,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203587216,7.28601972,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203587459,2.74013872,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203587805,8.16387172,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203588256,8.30819165,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203588429,8.34822687,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203588832,8.36222687,69785.0,69784.0,0.00918648]
["bitfinex","BTCUSD",1718203589205,7.32514187,69785.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203589414,1.470158,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203589613,1.73747793,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203589834,1.87624694,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203590038,8.35602032,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203590247,3.95896154,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203590458,4.10328147,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203590667,8.82701447,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203590879,3.95896154,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203591086,3.93292632,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203591285,8.65665932,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203591699,8.67065932,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203591903,8.72669309,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203592123,8.71269309,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203592546,8.71862155,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203592766,8.75865677,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203592977,8.85477962,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203593382,9.55477962,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203594017,9.55555054,69774.0,69773.0,0.009471]
["bitfinex","BTCUSD",1718203594466,9.55555054,69774.0,69773.0,0.00061715]
["bitfinex","BTCUSD",1718203594467,10.80423512,69774.0,69773.0,0.00061715]
["bitfinex","BTCUSD",1718203594690,10.09382779,69774.0,69773.0,0.00061715]
["bitfinex","BTCUSD",1718203594955,10.09382779,69774.0,69768.0,0.009449]
["bitfinex","BTCUSD",1718203594956,0.71665,69769.0,69768.0,0.009449]
["bitfinex","BTCUSD",1718203595161,1.32339747,69769.0,69768.0,0.009449]
["bitfinex","BTCUSD",1718203595376,3.23617944,69769.0,69768.0,0.009449]
["bitfinex","BTCUSD",1718203595592,3.23617944,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203596073,6.77219241,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203596288,7.47219241,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203596551,7.47232068,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203597698,7.48632068,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203598518,7.50032068,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203598720,7.64299595,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203599125,7.62899595,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203599339,7.64299595,69769.0,69768.0,0.00398691]
["bitfinex","BTCUSD",1718203599752,8.72740328,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203599957,8.69940328,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203600169,8.71340328,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203600372,8.56908335,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203600519,7.14524835,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203600724,6.02732035,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203601183,6.31398035,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203601344,6.01332035,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203601560,6.15764028,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203601921,6.32742035,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203602319,6.02732035,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203602745,5.97685831,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203602951,6.03424431,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203603146,5.72458431,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203603410,5.83243956,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203603972,5.83287446,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203604823,5.83277541,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203605029,4.42162341,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203605242,8.06491241,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203605657,7.71525441,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203606502,7.84265963,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203606714,6.4417778,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203606915,6.52347931,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203607334,6.44462184,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203607526,6.39088684,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203607758,6.42732684,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203608541,6.4272958,69769.0,69768.0,0.00254876]
["bitfinex","BTCUSD",1718203610009,0.223342,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203610218,0.77668013,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203610419,5.551355,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203610625,5.586731,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203610820,5.266477,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203611050,5.26649013,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203611249,5.96649013,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203611707,5.98049013,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203612269,5.96456913,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203612481,5.20748413,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203613490,4.73701013,69763.0,69756.0,0.009449]
["bitfinex","BTCUSD",1718203613854,4.73701013,69763.0,69756.0,0.229449]
["bitfinex","BTCUSD",1718203613855,3.35157915,69763.0,69756.0,0.229449]
["bitfinex","BTCUSD",1718203614065,1.96656615,69763.0,69762.0,0.806549]
["bitfinex","BTCUSD",1718203614267,1.58981615,69763.0,69762.0,0.806549]
["bitfinex","BTCUSD",1718203614619,1.11001615,69763.0,69762.0,0.806549]
["bitfinex","BTCUSD",1718203615059,1.44114915,69763.0,69762.0,1.026549]
["bitfinex","BTCUSD",1718203615256,0.16569622,69763.0,69762.0,1.269893]
["bitfinex","BTCUSD",1718203615453,0.644,69769.0,69768.0,1.239632]
["bitfinex","BTCUSD",1718203615826,1.022,69769.0,69768.0,1.912962]
["bitfinex","BTCUSD",1718203616090,0.7,69769.0,69768.0,1.912962]
["bitfinex","BTCUSD",1718203616320,0.057369,69781.0,69775.0,1.0036]
["bitfinex","BTCUSD",1718203616706,0.788292,69788.0,69776.0,0.22]
["bitfinex","BTCUSD",1718203616957,0.143296,69786.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203617147,0.14431993,69785.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203617304,0.143304,69782.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203617506,0.14431993,69781.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203618082,1.026497,69780.0,69775.0,1.0036]
["bitfinex","BTCUSD",1718203618301,0.14431993,69779.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203618511,0.1,69778.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203618713,0.09982749,69778.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203618924,0.28763393,69777.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203619156,0.143315,69776.0,69775.0,0.7836]
["bitfinex","BTCUSD",1718203619592,0.143315,69776.0,69775.0,0.7856]
["bitfinex","BTCUSD",1718203619815,0.14431993,69777.0,69775.0,0.7856]
["bitfinex","BTCUSD",1718203620010,0.14431993,69776.0,69775.0,0.7846]
["bitfinex","BTCUSD",1718203620468,0.14431993,69776.0,69775.0,0.7856]
["bitfinex","BTCUSD",1718203620681,0.520528,69777.0,69776.0,0.02]
["bitfinex","BTCUSD",1718203620890,0.2702,69777.0,69776.0,0.22]
["bitfinex","BTCUSD",1718203621105,0.113,69777.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203621773,0.113,69777.0,69776.0,0.79326]
["bitfinex","BTCUSD",1718203621984,0.013,69777.0,69776.0,0.79326]
["bitfinex","BTCUSD",1718203622191,0.5689,69785.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203622412,0.29030978,69784.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203622630,0.143308,69780.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203622840,0.1,69779.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203623070,0.014,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203623280,2.36989693,69777.0,69776.0,0.57526]
["bitfinex","BTCUSD",1718203623483,0.38763293,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203623921,0.38763293,69777.0,69776.0,0.57626]
["bitfinex","BTCUSD",1718203624553,0.38763293,69777.0,69776.0,0.57526]
["bitfinex","BTCUSD",1718203625464,0.45423653,69777.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718203625854,0.75386353,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203626075,1.64347238,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203626292,2.38239938,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203626496,2.44654581,69777.0,69776.0,0.57426]
["bitfinex","BTCUSD",1718203626746,2.46054581,69777.0,69776.0,0.57526]
["bitfinex","BTCUSD",1718203626947,2.4844536,69777.0,69776.0,0.57526]
["bitfinex","BTCUSD",1718203627151,2.33613367,69777.0,69776.0,0.52909878]
["bitfinex","BTCUSD",1718203627360,2.72556224,69777.0,69776.0,0.50309846]
["bitfinex","BTCUSD",1718203627568,2.76094439,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203627781,2.7923691,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203628202,7.59978477,69777.0,69776.0,0.50107345]
["bitfinex","BTCUSD",1718203628631,2.78314105,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203628849,2.79714105,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203629061,1.73131405,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203629273,6.40962234,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203629680,6.42362234,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203629894,6.59554099,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203630328,6.34545899,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203630548,6.25091743,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203630972,6.41823736,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203631881,3.96731551,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203632102,2.56924498,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203632319,2.60958203,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203632546,2.29287811,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203632755,1.06517219,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203633019,2.14928818,69777.0,69776.0,0.50207345]
["bitfinex","BTCUSD",1718203633217,1.22271118,69777.0,69776.0,0.97057345]
["bitfinex","BTCUSD",1718203633441,0.68996058,69777.0,69776.0,0.97057345]
["bitfinex","BTCUSD",1718203634056,1.70983958,69777.0,69776.0,0.97057345]
["bitfinex","BTCUSD",1718203634240,1.78183958,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203634428,1.35230558,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203634630,1.34630558,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203634842,1.49130758,69777.0,69776.0,0.98957345]
["bitfinex","BTCUSD",1718203635172,1.49130758,69777.0,69776.0,1.18957345]
["bitfinex","BTCUSD",1718203635333,1.49130758,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203635533,1.49130758,69777.0,69776.0,1.18957345]
["bitfinex","BTCUSD",1718203635744,1.49130758,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203635955,1.50530758,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203636376,1.71576552,69777.0,69776.0,0.96957345]
["bitfinex","BTCUSD",1718203636948,1.17351059,69777.0,69776.0,1.18957345]
["bitfinex","BTCUSD",1718203637162,0.99633801,69777.0,69776.0,1.28417345]
["bitfinex","BTCUSD",1718203637361,0.99633801,69777.0,69776.0,1.42748845]
["bitfinex","BTCUSD",1718203637577,0.9302,69777.0,69776.0,1.64748845]
["bitfinex","BTCUSD",1718203637792,0.028,69777.0,69776.0,1.84748845]
["bitfinex","BTCUSD",1718203638013,0.028,69777.0,69776.0,2.13411945]
["bitfinex","BTCUSD",1718203638235,0.028,69777.0,69776.0,2.14411945]
["bitfinex","BTCUSD",1718203638444,0.08567544,69797.0,69788.0,0.1]
["bitfinex","BTCUSD",1718203638655,0.36,69801.0,69795.0,0.22]
["bitfinex","BTCUSD",1718203638884,0.14431993,69800.0,69796.0,0.86529]
["bitfinex","BTCUSD",1718203639116,0.66342393,69800.0,69796.0,0.86529]
["bitfinex","BTCUSD",1718203639333,0.63057093,69800.0,69797.0,0.22]
["bitfinex","BTCUSD",1718203639568,0.430251,69799.0,69798.0,0.22]
["bitfinex","BTCUSD",1718203640223,0.530251,69799.0,69798.0,0.22]
["bitfinex","BTCUSD",1718203640441,0.530251,69799.0,69798.0,0.7044]
["bitfinex","BTCUSD",1718203640442,0.365397,69799.0,69798.0,0.7044]
["bitfinex","BTCUSD",1718203640906,0.379397,69799.0,69798.0,0.4844]
["bitfinex","BTCUSD",1718203641322,0.365397,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203641537,0.376397,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203641776,0.390397,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203642012,0.379397,69799.0,69798.0,0.4844]
["bitfinex","BTCUSD",1718203643200,0.365397,69799.0,69798.0,0.4844]
["bitfinex","BTCUSD",1718203643623,0.388397,69799.0,69798.0,0.4864]
["bitfinex","BTCUSD",1718203644070,0.388397,69799.0,69798.0,0.7064]
["bitfinex","BTCUSD",1718203644524,0.388397,69799.0,69798.0,0.4864]
["bitfinex","BTCUSD",1718203645374,0.376397,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203646284,0.377257,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203646489,0.366257,69799.0,69798.0,0.4844]
["bitfinex","BTCUSD",1718203646950,0.377257,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203647124,0.389257,69799.0,69798.0,0.4864]
["bitfinex","BTCUSD",1718203647320,0.378257,69799.0,69798.0,0.4854]
["bitfinex","BTCUSD",1718203647738,0.377257,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203647957,0.10086,69799.0,69798.0,1.0079]
["bitfinex","BTCUSD",1718203648146,0.10086,69799.0,69798.0,1.15117]
["bitfinex","BTCUSD",1718203648572,0.10086,69799.0,69798.0,1.15217]
["bitfinex","BTCUSD",1718203648573,0.11286,69799.0,69798.0,1.15217]
["bitfinex","BTCUSD",1718203648982,0.521514,69799.0,69798.0,1.15217]
["bitfinex","BTCUSD",1718203649188,0.521514,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203649350,0.11186,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203649571,0.832711,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203649763,0.932711,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203650123,0.11186,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203650329,0.744111,69799.0,69798.0,1.0079]
["bitfinex","BTCUSD",1718203650683,0.11286,69799.0,69798.0,1.0089]
["bitfinex","BTCUSD",1718203650916,0.02386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203651123,0.12386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203652094,0.02386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203653290,0.02386,69799.0,69798.0,0.7899]
["bitfinex","BTCUSD",1718203653941,0.02386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203654390,0.02386,69799.0,69798.0,0.7899]
["bitfinex","BTCUSD",1718203654728,0.300143,69799.0,69798.0,0.7899]
["bitfinex","BTCUSD",1718203654941,0.400143,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203655155,0.400143,69799.0,69798.0,0.7899]
["bitfinex","BTCUSD",1718203655363,0.400143,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203655765,0.12386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203655975,0.02386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203656391,0.12386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203656603,0.02386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203656812,0.12386,69799.0,69798.0,1.0099]
["bitfinex","BTCUSD",1718203657021,0.12386,69799.0,69798.0,1.649711]
["bitfinex","BTCUSD",1718203657232,0.02386,69799.0,69798.0,2.294981]
["bitfinex","BTCUSD",1718203657860,0.02386,69799.0,69798.0,2.72484193]
["bitfinex","BTCUSD",1718203658050,0.01186,69799.0,69798.0,2.72484193]
["bitfinex","BTCUSD",1718203658189,0.01186,69799.0,69798.0,2.87664193]
["bitfinex","BTCUSD",1718203658405,0.02386,69799.0,69798.0,2.87664193]
["bitfinex","BTCUSD",1718203658756,0.057334,69824.0,69820.0,0.22]
["bitfinex","BTCUSD",1718203658882,0.14431993,69823.0,69819.0,0.761]
["bitfinex","BTCUSD",1718203659289,0.14431993,69823.0,69819.0,0.981]
["bitfinex","BTCUSD",1718203659488,0.14431993,69823.0,69820.0,0.22]
["bitfinex","BTCUSD",1718203659737,0.057332,69826.0,69822.0,0.22]
["bitfinex","BTCUSD",1718203659969,0.057332,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203660174,0.644,69827.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203660313,0.644,69827.0,69826.0,0.22]
["bitfinex","BTCUSD",1718203660524,0.644,69827.0,69823.0,0.243219]
["bitfinex","BTCUSD",1718203660932,0.644,69827.0,69824.0,0.22]
["bitfinex","BTCUSD",1718203661164,0.644,69827.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203661368,0.420164,69826.0,69823.0,0.1]
["bitfinex","BTCUSD",1718203661539,0.420164,69826.0,69821.0,0.1]
["bitfinex","BTCUSD",1718203661754,0.1,69826.0,69823.0,0.22]
["bitfinex","BTCUSD",1718203661952,0.1,69826.0,69824.0,0.22]
["bitfinex","BTCUSD",1718203662154,0.373086,69826.0,69823.0,0.101]
["bitfinex","BTCUSD",1718203662580,0.373086,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203662786,0.373086,69826.0,69823.0,0.101]
["bitfinex","BTCUSD",1718203662787,0.373086,69826.0,69824.0,0.22]
["bitfinex","BTCUSD",1718203663348,0.1,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203663729,0.1,69826.0,69824.0,0.22]
["bitfinex","BTCUSD",1718203664107,0.1,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203664414,0.1,69826.0,69823.0,0.101]
["bitfinex","BTCUSD",1718203664862,0.217284,69826.0,69824.0,0.22]
["bitfinex","BTCUSD",1718203665231,0.217284,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203665902,0.1,69826.0,69825.0,0.22]
["bitfinex","BTCUSD",1718203666669,0.1,69826.0,69825.0,0.221]
["bitfinex","BTCUSD",1718203666888,0.1,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1718203667086,0.263255,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203667495,0.40757493,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203667896,0.55078793,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203669920,1.34718793,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203670271,1.40680898,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203670475,1.97966098,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1718203671122,1.97966098,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1718203671921,0.143245,69810.0,69809.0,0.5686]
["bitfinex","BTCUSD",1718203672050,0.38756493,69810.0,69809.0,0.1]
["bitfinex","BTCUSD",1718203672262,0.24431993,69810.0,69804.0,0.1]
["bitfinex","BTCUSD",1718203672464,0.24431993,69809.0,69804.0,0.1]
["bitfinex","BTCUSD",1718203672846,0.26875192,69809.0,69800.0,0.9102]
["bitfinex","BTCUSD",1718203673051,0.26875192,69809.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203673052,1.87663593,69809.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203673272,1.87663593,69809.0,69803.0,0.1]
["bitfinex","BTCUSD",1718203673472,1.74790093,69809.0,69803.0,0.1]
["bitfinex","BTCUSD",1718203673655,1.181501,69808.0,69803.0,0.1]
["bitfinex","BTCUSD",1718203673861,0.1,69807.0,69803.0,0.1]
["bitfinex","BTCUSD",1718203674013,0.243253,69807.0,69805.0,0.1]
["bitfinex","BTCUSD",1718203674212,0.243253,69807.0,69806.0,0.1]
["bitfinex","BTCUSD",1718203674520,1.0731,69807.0,69805.0,0.1]
["bitfinex","BTCUSD",1718203674754,0.143254,69806.0,69805.0,0.1]
["bitfinex","BTCUSD",1718203674947,1.09302,69806.0,69805.0,0.1]
["bitfinex","BTCUSD",1718203675352,0.999791,69806.0,69805.0,0.1]
["bitfinex","BTCUSD",1718203676003,0.143256,69805.0,69804.0,0.001]
["bitfinex","BTCUSD",1718203676242,0.243256,69805.0,69804.0,0.001]
["bitfinex","BTCUSD",1718203676449,1.078749,69805.0,69804.0,0.001]
["bitfinex","BTCUSD",1718203676644,1.078749,69805.0,69800.0,0.9102]
["bitfinex","BTCUSD",1718203676645,1.078749,69805.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203676872,0.1,69804.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203677045,0.662853,69804.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203677250,0.806111,69804.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203677525,0.552247,69803.0,69800.0,0.8102]
["bitfinex","BTCUSD",1718203677706,0.1,69802.0,69801.0,0.1]
["bitfinex","BTCUSD",1718203678089,0.513387,69802.0,69801.0,0.1]
["bitfinex","BTCUSD",1718203678248,0.513387,69802.0,69800.0,0.479]
["bitfinex","BTCUSD",1718203678249,0.65665,69802.0,69800.0,0.1]
["bitfinex","BTCUSD",1718203678450,0.65665,69802.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203678451,0.757669,69802.0,69801.0,0.1]
["bitfinex","BTCUSD",1718203678668,0.243263,69802.0,69801.0,0.1]
["bitfinex","BTCUSD",1718203678869,0.243263,69802.0,69800.0,0.1]
["bitfinex","BTCUSD",1718203679094,0.327438,69801.0,69800.0,0.1]
["bitfinex","BTCUSD",1718203679292,0.427438,69801.0,69800.0,0.1]
["bitfinex","BTCUSD",1718203679702,0.143268,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203679975,0.243268,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203680173,0.38758793,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203680664,1.96791293,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203681067,2.25444993,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203681266,2.31586986,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203681506,4.75761086,69799.0,69798.0,0.64527]
["bitfinex","BTCUSD",1718203681711,1.72208186,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203681887,1.81508186,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203682088,5.60653586,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203682240,5.54511593,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203682660,5.55811593,69799.0,69798.0,0.648216]
["bitfinex","BTCUSD",1718203682864,5.56781105,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203683243,5.56781105,69799.0,69798.0,0.648216]
["bitfinex","BTCUSD",1718203683551,5.6235185,69799.0,69798.0,0.648216]
["bitfinex","BTCUSD",1718203683751,5.76783843,69799.0,69798.0,0.648216]
["bitfinex","BTCUSD",1718203683968,6.53103098,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203684160,6.56425841,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203684356,6.76399707,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203684897,6.60567714,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203685264,6.61967714,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203685455,6.53426224,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203685656,7.02079924,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203685857,7.12756786,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203686130,7.27188779,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203686335,7.27188779,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203686336,7.28367732,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203687104,7.14978438,69799.0,69798.0,0.646216]
["bitfinex","BTCUSD",1718203687300,7.14978438,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203687515,7.17678438,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203688123,7.16278438,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203688321,3.51625556,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203688518,3.53025556,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203688870,8.25398856,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203689675,8.29164081,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203690085,8.08699658,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203690297,8.17922708,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203691237,8.14691914,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203691437,8.08285947,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203691869,8.26495674,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203692087,10.05254414,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203692318,3.75996655,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203692456,2.72826954,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203692652,7.32793954,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203693494,7.30441754,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203693698,7.20616554,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203694579,7.20850673,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203694966,5.58453973,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203695168,0.727,69799.0,69798.0,0.647216]
["bitfinex","BTCUSD",1718203695583,0.027,69799.0,69798.0,0.667216]
["bitfinex","BTCUSD",1718203695784,0.014,69799.0,69798.0,0.866216]
["bitfinex","BTCUSD",1718203695998,0.014,69799.0,69798.0,1.772116]
["bitfinex","BTCUSD",1718203696625,0.027,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203696834,0.013,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203697444,0.027,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203697900,0.013,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203698215,0.1,69799.0,69798.0,1.882116]
["bitfinex","BTCUSD",1718203698423,0.114,69799.0,69798.0,1.872116]
["bitfinex","BTCUSD",1718203699066,0.111,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203699236,0.1,69799.0,69798.0,2.015386]
["bitfinex","BTCUSD",1718203699665,0.111,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203700027,0.111,69799.0,69798.0,2.026386]
["bitfinex","BTCUSD",1718203700670,0.125,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203700872,0.125,69799.0,69798.0,2.026386]
["bitfinex","BTCUSD",1718203701074,0.125,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203701473,0.125,69799.0,69798.0,1.553116]
["bitfinex","BTCUSD",1718203702483,0.111,69799.0,69798.0,1.553116]
["bitfinex","BTCUSD",1718203702860,0.1,69799.0,69798.0,1.552116]
["bitfinex","BTCUSD",1718203703186,0.25631993,69799.0,69798.0,1.553116]
["bitfinex","BTCUSD",1718203703821,0.25631993,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203704234,0.27031993,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203704367,0.27031993,69799.0,69798.0,1.553116]
["bitfinex","BTCUSD",1718203704583,0.27031993,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203704809,0.126,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203705216,0.026,69799.0,69798.0,1.773116]
["bitfinex","BTCUSD",1718203705447,0.026,69799.0,69798.0,2.016386]
["bitfinex","BTCUSD",1718203705783,0.026,69799.0,69798.0,2.026386]
["bitfinex","BTCUSD",1718203706154,0.026,69799.0,69798.0,2.74378793]
["bitfinex","BTCUSD",1718203706729,0.00086,69806.0,69805.0,0.549768]
["bitfinex","BTCUSD",1718203706929,0.02106152,69822.0,69819.0,0.8082]
["bitfinex","BTCUSD",1718203707130,0.787208,69829.0,69819.0,1.0182]
["bitfinex","BTCUSD",1718203707567,0.787208,69829.0,69819.0,1.7633]
["bitfinex","BTCUSD",1718203707568,0.644,69829.0,69819.0,1.7633]
["bitfinex","BTCUSD",1718203707736,0.644,69829.0,69819.0,2.016527]
["bitfinex","BTCUSD",1718203707935,0.644,69829.0,69819.0,2.006527]
["bitfinex","BTCUSD",1718203709312,5.014,69820.0,69819.0,2.007527]
["bitfinex","BTCUSD",1718203709768,5.014,69820.0,69819.0,1.686527]
["bitfinex","BTCUSD",1718203709964,5.014,69820.0,69819.0,1.906527]
["bitfinex","BTCUSD",1718203710162,5.114,69820.0,69819.0,1.8643]
["bitfinex","BTCUSD",1718203710548,5.114,69820.0,69819.0,1.8633]
["bitfinex","BTCUSD",1718203710748,5.114,69820.0,69819.0,1.7633]
["bitfinex","BTCUSD",1718203710987,5.1,69820.0,69819.0,1.7643]
["bitfinex","BTCUSD",1718203711410,5.1,69820.0,69819.0,1.5443]
["bitfinex","BTCUSD",1718203711608,5.1,69820.0,69819.0,1.7643]
["bitfinex","BTCUSD",1718203711818,5.1,69820.0,69819.0,1.7653]
["bitfinex","BTCUSD",1718203712267,5.1,69820.0,69819.0,1.7643]
["bitfinex","BTCUSD",1718203712683,5.1,69820.0,69819.0,1.5443]
["bitfinex","BTCUSD",1718203713079,5.1,69820.0,69819.0,1.5453]
["bitfinex","BTCUSD",1718203713234,5.1,69820.0,69819.0,0.7471]
["bitfinex","BTCUSD",1718203713235,5.24431993,69820.0,69819.0,0.7471]
["bitfinex","BTCUSD",1718203714009,5.38754493,69820.0,69819.0,0.7471]
["bitfinex","BTCUSD",1718203714203,6.03604793,69820.0,69819.0,0.6471]
["bitfinex","BTCUSD",1718203714404,6.03604793,69820.0,69819.0,0.7471]
["bitfinex","BTCUSD",1718203715118,6.03604793,69820.0,69819.0,0.7461]
["bitfinex","BTCUSD",1718203715703,6.04704793,69820.0,69819.0,0.7461]
["bitfinex","BTCUSD",1718203715916,6.04704793,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203716115,6.04704793,69820.0,69819.0,0.6471]
["bitfinex","BTCUSD",1718203716116,5.86294493,69820.0,69819.0,0.6471]
["bitfinex","BTCUSD",1718203716393,7.25677693,69820.0,69819.0,0.6471]
["bitfinex","BTCUSD",1718203717190,7.24377693,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203717618,7.23277693,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203718091,7.26163693,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203718422,7.24763693,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203718831,7.77240686,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203719061,7.66981686,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203719260,7.91850185,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203719425,7.90450185,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203719845,8.61750185,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203720069,8.60450185,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203720276,8.65925603,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203720475,8.66560865,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203720822,8.66555587,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203720969,8.59685447,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203721530,8.66555582,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203722902,8.91027589,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203724248,8.95200582,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203726448,8.97279471,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203729668,9.03013471,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203729869,8.98840478,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203730076,8.52400478,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203730293,8.15755478,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203730726,7.45755478,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203731135,7.45154702,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203731701,7.16509702,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203731920,7.10775702,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203732329,7.75275702,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203732559,7.75176817,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203733338,8.8361755,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203733915,8.1727645,69820.0,69819.0,1.4024]
["bitfinex","BTCUSD",1718203734124,6.22771117,69820.0,69819.0,1.4024]
["bitfinex","BTCUSD",1718203734335,6.79815867,69820.0,69819.0,1.4024]
["bitfinex","BTCUSD",1718203734540,6.50593174,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203734740,6.16353074,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203734962,5.92750089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203735407,5.91350089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203735617,5.92750089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203736065,5.28250089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203736318,5.26850089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203736534,5.25550089,69820.0,69819.0,1.4214]
["bitfinex","BTCUSD",1718203736751,5.26950089,69820.0,69819.0,1.4214]
["bitfinex","BTCUSD",1718203736969,5.28150089,69820.0,69819.0,1.4224]
["bitfinex","BTCUSD",1718203737216,5.25550089,69820.0,69819.0,1.4214]
["bitfinex","BTCUSD",1718203737475,5.25550089,69820.0,69819.0,1.4024]
["bitfinex","BTCUSD",1718203737706,5.25550089,69820.0,69819.0,1.965627]
["bitfinex","BTCUSD",1718203737707,5.01186,69820.0,69819.0,1.965627]
["bitfinex","BTCUSD",1718203738128,5.01186,69820.0,69819.0,1.975627]
["bitfinex","BTCUSD",1718203738937,5.01186,69820.0,69819.0,1.965627]
["bitfinex","BTCUSD",1718203739164,5.02586,69820.0,69819.0,1.975627]
["bitfinex","BTCUSD",1718203739375,5.12586,69820.0,69819.0,1.975627]
["bitfinex","BTCUSD",1718203740423,5.10086,69820.0,69819.0,1.964627]
["bitfinex","BTCUSD",1718203740830,5.11286,69820.0,69819.0,1.975627]
["bitfinex","BTCUSD",1718203741250,5.12686,69820.0,69819.0,1.975627]
["bitfinex","BTCUSD",1718203742501,5.12686,69820.0,69819.0,2.262081]
["bitfinex","BTCUSD",1718203743134,5.11286,69820.0,69819.0,2.262081]
["bitfinex","BTCUSD",1718203743499,5.12686,69820.0,69819.0,2.262081]
["bitfinex","BTCUSD",1718203743699,5.11486,69820.0,69819.0,2.261081]
["bitfinex","BTCUSD",1718203743896,5.11486,69820.0,69819.0,1.964627]
["bitfinex","BTCUSD",1718203744120,5.12686,69820.0,69819.0,1.965627]
["bitfinex","BTCUSD",1718203745048,5.11486,69820.0,69819.0,1.964627]
["bitfinex","BTCUSD",1718203745210,5.11486,69820.0,69819.0,1.864627]
["bitfinex","BTCUSD",1718203745420,5.11486,69820.0,69819.0,1.645627]
["bitfinex","BTCUSD",1718203745647,5.11486,69820.0,69819.0,1.7224]
["bitfinex","BTCUSD",1718203745648,5.12686,69820.0,69819.0,1.7224]
["bitfinex","BTCUSD",1718203745864,5.12686,69820.0,69819.0,1.5024]
["bitfinex","BTCUSD",1718203746074,5.402134,69820.0,69819.0,0.7461]
["bitfinex","BTCUSD",1718203746303,4.416134,69820.0,69819.0,0.7461]
["bitfinex","BTCUSD",1718203747017,4.416134,69820.0,69819.0,0.7451]
["bitfinex","BTCUSD",1718203747018,4.390134,69820.0,69819.0,0.7451]
["bitfinex","BTCUSD",1718203747226,3.54845393,69820.0,69819.0,0.6451]
["bitfinex","BTCUSD",1718203747465,3.54845393,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203747466,3.56045393,69820.0,69819.0,0.6461]
["bitfinex","BTCUSD",1718203747998,1.1538,69808.0,69806.0,0.02]
["bitfinex","BTCUSD",1718203748239,1.2538,69808.0,69806.0,0.02]
["bitfinex","BTCUSD",1718203748493,1.2538,69808.0,69805.0,0.02]
["bitfinex","BTCUSD",1718203748723,1.2538,69808.0,69807.0,0.71625]
["bitfinex","BTCUSD",1718203749437,1.2678,69808.0,69807.0,0.71625]
["bitfinex","BTCUSD",1718203750992,1.2678,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203751508,1.2678,69808.0,69807.0,0.574]
["bitfinex","BTCUSD",1718203751759,1.2818,69808.0,69807.0,0.574]
["bitfinex","BTCUSD",1718203752009,1.2678,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203752251,1.2818,69808.0,69807.0,0.574]
["bitfinex","BTCUSD",1718203752752,1.2678,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203753038,2.086054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203753266,2.072054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203753496,2.086054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203754217,1.072054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203754337,1.086054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203754985,1.100054,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203755846,0.644891,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203756047,0.485496,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203757187,0.48520843,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203757703,0.46016843,69808.0,69807.0,0.573]
["bitfinex","BTCUSD",1718203757919,0.28151243,69808.0,69807.0,1.3606]
["bitfinex","BTCUSD",1718203759134,0.28151243,69808.0,69807.0,1.503852]
["bitfinex","BTCUSD",1718203760875,0.28151243,69808.0,69807.0,1.790356]
["bitfinex","BTCUSD",1718203761241,0.18151243,69808.0,69807.0,2.37197993]
["bitfinex","BTCUSD",1718203761445,0.014,69808.0,69807.0,2.37197993]
["bitfinex","BTCUSD",1718203761651,3.00086,69820.0,69819.0,0.163227]
["bitfinex","BTCUSD",1718203761931,3.00086,69820.0,69819.0,1.518937]
["bitfinex","BTCUSD",1718203762083,3.00086,69820.0,69819.0,1.498937]
["bitfinex","BTCUSD",1718203762492,3.00086,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718203763077,3.10086,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718203763311,3.11486,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718203763464,3.10086,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718203763996,3.11486,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718203764927,3.11486,69820.0,69819.0,0.57391]
["bitfinex","BTCUSD",1718203765129,3.12886,69820.0,69819.0,0.57391]
["bitfinex","BTCUSD",1718203765336,2.11486,69820.0,69819.0,0.57391]
["bitfinex","BTCUSD",1718203765751,2.11486,69820.0,69819.0,0.57491]
["bitfinex","BTCUSD",1718203766359,1.11486,69820.0,69819.0,0.57491]
["bitfinex","BTCUSD",1718203766700,1.11486,69820.0,69819.0,0.718137]
["bitfinex","BTCUSD",1718203766867,1.11486,69820.0,69819.0,0.738137]
["bitfinex","BTCUSD",1718203767069,1.11486,69820.0,69819.0,1.539237]
["bitfinex","BTCUSD",1718203767434,1.10086,69820.0,69819.0,1.538237]
["bitfinex","BTCUSD",1718203767776,1.11486,69820.0,69819.0,1.539237]
["bitfinex","BTCUSD",1718203768662,1.11486,69820.0,69819.0,1.538237]
["bitfinex","BTCUSD",1718203768977,1.11186,69820.0,69819.0,1.538237]
["bitfinex","BTCUSD",1718203769142,1.11186,69820.0,69819.0,1.824691]
["bitfinex","BTCUSD",1718203769368,1.10086,69820.0,69819.0,1.823691]
["bitfinex","BTCUSD",1718203769763,1.11186,69820.0,69819.0,1.824691]
["bitfinex","BTCUSD",1718203770463,0.11186,69820.0,69819.0,1.824691]
["bitfinex","BTCUSD",1718203770667,0.12586,69820.0,69819.0,1.825691]
["bitfinex","BTCUSD",1718203771850,0.02586,69820.0,69819.0,1.825691]
["bitfinex","BTCUSD",1718203773158,0.02586,69820.0,69819.0,2.112145]
["bitfinex","BTCUSD",1718203777087,0.02557247,69820.0,69819.0,2.112145]
["bitfinex","BTCUSD",1718203781382,0.02557247,69820.0,69819.0,2.284445]
["bitfinex","BTCUSD",1718203781588,0.02557247,69820.0,69819.0,3.06601893]
["bitfinex","BTCUSD",1718203781801,0.00861,69838.0,69833.0,0.4931]
["bitfinex","BTCUSD",1718203781993,0.00861,69838.0,69834.0,0.59279]
["bitfinex","BTCUSD",1718203782566,0.00861,69838.0,69835.0,0.02]
["bitfinex","BTCUSD",1718203782824,0.00861,69838.0,69836.0,0.57277]
["bitfinex","BTCUSD",1718203783081,0.00861,69838.0,69837.0,0.16891684]
["bitfinex","BTCUSD",1718203783241,0.00861,69838.0,69837.0,1.34735784]
["bitfinex","BTCUSD",1718203783452,0.00861,69838.0,69837.0,2.40635877]
["bitfinex","BTCUSD",1718203783853,0.00861,69838.0,69837.0,2.51904716]
["bitfinex","BTCUSD",1718203784025,0.00861,69838.0,69837.0,2.22693932]
["bitfinex","BTCUSD",1718203784228,0.00861,69838.0,69837.0,1.64543839]
["bitfinex","BTCUSD",1718203784451,0.00861,69838.0,69837.0,1.53275]
["bitfinex","BTCUSD",1718203784825,0.00961,69838.0,69837.0,1.53375]
["bitfinex","BTCUSD",1718203785046,0.00961,69838.0,69837.0,1.820131]
["bitfinex","BTCUSD",1718203785251,0.01561,69838.0,69837.0,1.821131]
["bitfinex","BTCUSD",1718203785633,0.01561,69838.0,69837.0,1.53475]
["bitfinex","BTCUSD",1718203787360,0.01561,69838.0,69837.0,1.51475]
["bitfinex","BTCUSD",1718203787542,0.01561,69838.0,69837.0,1.53475]
["bitfinex","BTCUSD",1718203788786,0.01561,69838.0,69837.0,1.51475]
["bitfinex","BTCUSD",1718203788982,0.01561,69838.0,69837.0,1.53475]
["bitfinex","BTCUSD",1718203792849,0.01561,69838.0,69837.0,1.51475]
["bitfinex","BTCUSD",1718203793796,0.01561,69838.0,69837.0,1.53475]
["bitfinex","BTCUSD",1718203793992,0.01561,69838.0,69837.0,1.821131]
["bitfinex","BTCUSD",1718203795952,0.01561,69838.0,69837.0,2.25183193]
["bitfinex","BTCUSD",1718203799120,0.01561,69838.0,69837.0,2.71971651]
["bitfinex","BTCUSD",1718203799329,0.01561,69838.0,69837.0,3.10609751]
["bitfinex","BTCUSD",1718203799991,0.01561,69838.0,69837.0,3.4799594]
["bitfinex","BTCUSD",1718203800614,0.01561,69838.0,69837.0,3.2799594]
["bitfinex","BTCUSD",1718203800828,0.01561,69838.0,69837.0,3.4799594]
["bitfinex","BTCUSD",1718203801037,0.00961,69838.0,69837.0,3.27739751]
["bitfinex","BTCUSD",1718203801861,0.00861,69838.0,69837.0,3.27639751]
["bitfinex","BTCUSD",1718203802287,0.01561,69838.0,69837.0,3.27839751]
["bitfinex","BTCUSD",1718203802598,0.01461,69838.0,69837.0,3.27739751]
["bitfinex","BTCUSD",1718203802803,0.01561,69838.0,69837.0,3.27839751]
["bitfinex","BTCUSD",1718203803220,0.01461,69838.0,69837.0,3.27739751]
["bitfinex","BTCUSD",1718203803468,0.00861,69838.0,69837.0,3.27639751]
["bitfinex","BTCUSD",1718203803676,0.00961,69838.0,69837.0,3.27739751]
["bitfinex","BTCUSD",1718203804036,0.00961,69838.0,69837.0,3.27819986]
["bitfinex","BTCUSD",1718203804444,0.00961,69838.0,69837.0,3.47342953]
["bitfinex","BTCUSD",1718203804882,0.00961,69838.0,69837.0,3.51639307]
["bitfinex","BTCUSD",1718203805100,0.01561,69838.0,69837.0,3.51739307]
["bitfinex","BTCUSD",1718203805473,0.01561,69838.0,69837.0,3.64039307]
["bitfinex","BTCUSD",1718203805679,0.00961,69838.0,69837.0,3.63939307]
["bitfinex","BTCUSD",1718203805998,0.00961,69838.0,69837.0,3.59642953]
["bitfinex","BTCUSD",1718203806210,0.01561,69838.0,69837.0,3.59742953]
["bitfinex","BTCUSD",1718203806427,0.00086,69841.0,69840.0,0.4707]
["bitfinex","BTCUSD",1718203806660,0.00086,69845.0,69844.0,0.900228]
["bitfinex","BTCUSD",1718203806864,1e-06,69845.0,69844.0,2.89038686]
["bitfinex","BTCUSD",1718203807091,1e-06,69845.0,69844.0,3.2878274]
["bitfinex","BTCUSD",1718203808018,0.001001,69845.0,69844.0,3.2888274]
["bitfinex","BTCUSD",1718203808262,0.001001,69845.0,69844.0,3.5751794]
["bitfinex","BTCUSD",1718203809777,0.002001,69845.0,69844.0,3.45819247]
["bitfinex","BTCUSD",1718203810025,0.001,69864.0,69863.0,1.515011]
["bitfinex","BTCUSD",1718203810272,0.001,69864.0,69863.0,2.69045493]
["bitfinex","BTCUSD",1718203810273,0.65090733,69864.0,69863.0,2.69045493]
["bitfinex","BTCUSD",1718203810483,0.001,69864.0,69863.0,2.80917761]
["bitfinex","BTCUSD",1718203810918,0.001,69864.0,69863.0,3.00917761]
["bitfinex","BTCUSD",1718203811207,0.001,69864.0,69863.0,2.80917761]
["bitfinex","BTCUSD",1718203811426,0.001,69864.0,69863.0,2.70917761]
["bitfinex","BTCUSD",1718203811651,0.001,69864.0,69863.0,0.83540968]
["bitfinex","BTCUSD",1718203811858,0.001,69864.0,69863.0,0.716687]
["bitfinex","BTCUSD",1718203813196,0.7784,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203813397,0.94271993,69864.0,69863.0,0.57355]
["bitfinex","BTCUSD",1718203813638,1.18585493,69864.0,69863.0,0.57355]
["bitfinex","BTCUSD",1718203813892,1.19685493,69864.0,69863.0,0.57455]
["bitfinex","BTCUSD",1718203814098,1.44048664,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203814307,1.44048664,69864.0,69863.0,0.57355]
["bitfinex","BTCUSD",1718203814509,1.45148664,69864.0,69863.0,0.57455]
["bitfinex","BTCUSD",1718203815126,1.44048664,69864.0,69863.0,0.57355]
["bitfinex","BTCUSD",1718203815337,2.09039397,69864.0,69863.0,0.57355]
["bitfinex","BTCUSD",1718203816151,2.09039397,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203816353,2.15001394,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203816600,2.70688448,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203816805,2.46428394,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203817659,2.47828394,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203818276,3.17828394,69864.0,69863.0,0.57255]
["bitfinex","BTCUSD",1718203818478,3.17828394,69864.0,69847.0,0.4686]
["bitfinex","BTCUSD",1718203818479,0.7556,69849.0,69847.0,0.4686]
["bitfinex","BTCUSD",1718203818707,0.405,69848.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203818938,0.920274,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203819131,1.16459393,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203819554,1.8086046,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203819767,1.85200406,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203819973,2.15200406,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203820199,1.95200406,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203820315,1.95831254,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203821780,1.95831254,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203821781,2.27266054,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203822207,2.28666054,69845.0,69844.0,0.002946]
["bitfinex","BTCUSD",1718203822613,2.00031254,69845.0,69844.0,0.002946]
["bitfinex","BTCUSD",1718203822788,2.14463247,69845.0,69844.0,0.002946]
["bitfinex","BTCUSD",1718203823464,2.00031254,69845.0,69844.0,0.002946]
["bitfinex","BTCUSD",1718203823674,1.98631254,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203823881,1.86631254,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203824106,1.61033509,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203824327,1.17259393,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203824548,1.19259393,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203824774,1.33691386,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203825021,1.30891386,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203825265,1.43191386,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203825473,1.64591386,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203826119,1.48931332,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203826985,1.20199339,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203827196,1.82639439,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203827424,1.81239439,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203827641,1.66922039,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203827883,1.68322039,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203828062,1.69722039,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203828284,1.07281939,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203828494,0.91449946,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203828709,0.8711,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203829455,0.128,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203829886,2.55940733,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203830096,2.54540733,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203830516,2.55940733,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203830738,0.114,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203830953,0.014,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203831165,0.014,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203831166,0.028,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203835398,0.17231993,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203835654,2.79892226,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203835844,2.79892226,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203835845,2.38912839,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203836067,2.36994839,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203836225,2.34989439,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203836430,2.36389439,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203836868,2.34389439,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203837263,2.34989439,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203837687,2.36389439,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203838096,2.48021432,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203838332,2.33589439,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203838540,2.34789439,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203838802,2.52563217,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203839048,2.6699521,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203839436,2.3839521,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203839678,2.22763217,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203839895,2.23963217,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203841271,2.53476201,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203842751,2.87866934,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203843215,2.89866934,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203843702,3.32898927,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203843919,1.73990694,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203844136,1.74001421,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203844627,1.94001421,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203844828,2.58992154,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203845031,2.22601421,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203845246,2.32601421,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203845479,2.64433797,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203845714,3.34433797,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203846203,3.35867275,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203846429,3.46025072,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203847073,8.2484962,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203847303,8.0091472,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203847651,7.9951472,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203847867,3.7361392,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203848058,4.0364872,69845.0,69844.0,0.001946]
["bitfinex","BTCUSD",1718203848261,4.0244872,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203848824,4.0104872,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203849029,4.0244872,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203849238,4.0384872,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203849874,4.21064716,69845.0,69844.0,0.000946]
["bitfinex","BTCUSD",1718203850079,0.02,69830.0,69829.0,0.4686]
["bitfinex","BTCUSD",1718203850279,0.02,69828.0,69815.0,1.2342]
["bitfinex","BTCUSD",1718203850489,0.143218,69824.0,69817.0,0.43295979]
["bitfinex","BTCUSD",1718203850713,0.38010139,69823.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203850919,0.28010139,69822.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203851148,0.1,69821.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203852213,0.014,69822.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203852646,0.014,69821.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203853094,0.014,69822.0,69815.0,0.7656]
["bitfinex","BTCUSD",1718203853300,0.14431993,69821.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203853534,0.143226,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203853715,0.38754593,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203854098,0.40754593,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203854490,0.38754593,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203855518,0.40154593,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203855933,0.27231993,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203856295,0.41554493,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203858209,0.27231993,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203859472,0.27151993,69820.0,69812.0,0.4552]
["bitfinex","BTCUSD",1718203859688,0.314,69818.0,69810.0,0.143245]
["bitfinex","BTCUSD",1718203859890,0.644,69819.0,69810.0,0.143245]
["bitfinex","BTCUSD",1718203860962,0.02,69816.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203861176,0.143245,69811.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203861593,0.1,69810.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203862002,0.30756893,69809.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203862217,0.1,69808.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203862804,0.305752,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203863041,0.405752,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203863254,0.549004,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203863674,0.569004,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203863878,0.549004,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203864507,1.032904,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203865546,0.77485484,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203865759,0.727152,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203866172,0.741152,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203866383,2.683627,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203866593,2.82794693,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203866840,4.01898793,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203867017,3.56631599,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203867227,3.2196255,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203867436,7.7477485,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203867654,8.4508397,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203868094,8.85044392,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203868327,7.77884859,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203868551,3.68125385,69807.0,69806.0,0.000946]
["bitfinex","BTCUSD",1718203868762,1.414805,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203868984,4.26315313,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203869205,4.12955259,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203869463,8.93768152,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203869671,4.47387252,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203869908,8.53449059,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203870121,8.61484359,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203870329,4.36799885,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203870530,8.13270385,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203870743,7.75502285,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203871128,7.52104485,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203871335,7.66536478,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203871540,7.72104485,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203872086,7.73504485,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203872516,7.75238589,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203872982,7.73838589,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203873400,7.75238589,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203873616,7.89670582,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203874438,9.71278142,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203875131,9.51278142,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203875338,9.15771523,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203875546,9.35771523,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203875765,9.53001523,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203875966,9.27407923,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203876171,8.91043623,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203876349,9.05475616,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203876552,9.04795893,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203876758,9.24795893,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203878217,9.44795893,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203879729,9.90879066,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203879857,9.76447073,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203880475,3.00303025,69799.0,69798.0,0.000946]
["bitfinex","BTCUSD",1718203880675,1.93040733,69799.0,69798.0,1.29523593]
["bitfinex","BTCUSD",1718203880879,0.06394873,69824.0,69798.0,1.29523593]
["bitfinex","BTCUSD",1718203880880,0.08,69829.0,69810.0,0.8144]
["bitfinex","BTCUSD",1718203881088,0.57727972,69828.0,69816.0,0.3261]
["bitfinex","BTCUSD",1718203881423,0.14431993,69828.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203881842,1.09463593,69828.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203882084,0.90443593,69828.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203882264,3.355577,69827.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203882474,0.14431993,69826.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203882680,1.08532593,69826.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203882878,0.42916393,69826.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203883511,0.384661,69825.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718203883833,0.384661,69825.0,69824.0,0.07215996]
["bitfinex","BTCUSD",1718203883834,0.328078,69825.0,69824.0,0.07215996]
["bitfinex","BTCUSD",1718203883989,0.0190492,69831.0,69830.0,0.143204]
["bitfinex","BTCUSD",1718203884171,0.08,69853.0,69838.0,0.8145]
["bitfinex","BTCUSD",1718203884370,1.16531993,69852.0,69841.0,0.1723]
["bitfinex","BTCUSD",1718203884594,1.16531993,69852.0,69842.0,0.57272]
["bitfinex","BTCUSD",1718203884785,1.51505293,69852.0,69842.0,0.57272]
["bitfinex","BTCUSD",1718203885051,1.51505293,69852.0,69848.0,0.143167]
["bitfinex","BTCUSD",1718203885230,1.021,69852.0,69849.0,0.57266]
["bitfinex","BTCUSD",1718203885429,1.021,69852.0,69850.0,0.623262]
["bitfinex","BTCUSD",1718203885606,1.021,69852.0,69851.0,0.88655]
["bitfinex","BTCUSD",1718203887338,1.021,69852.0,69851.0,1.029711]
["bitfinex","BTCUSD",1718203887551,1.021,69852.0,69851.0,1.050711]
["bitfinex","BTCUSD",1718203887552,1.035,69852.0,69851.0,1.050711]
["bitfinex","BTCUSD",1718203887769,1.049,69852.0,69851.0,1.527711]
["bitfinex","BTCUSD",1718203887991,1.049,69852.0,69851.0,2.10905393]
["bitfinex","BTCUSD",1718203887992,0.334,69852.0,69851.0,2.10905393]
["bitfinex","BTCUSD",1718203888218,0.0086,69877.0,69863.0,0.143137]
["bitfinex","BTCUSD",1718203888428,0.306,69866.0,69863.0,0.163137]
["bitfinex","BTCUSD",1718203888634,0.306,69866.0,69863.0,0.735687]
["bitfinex","BTCUSD",1718203888864,0.306,69866.0,69863.0,0.715687]
["bitfinex","BTCUSD",1718203889757,0.306,69866.0,69863.0,0.735687]
["bitfinex","BTCUSD",1718203889758,0.1,69865.0,69863.0,0.735687]
["bitfinex","BTCUSD",1718203890462,0.1,69865.0,69863.0,0.715687]
["bitfinex","BTCUSD",1718203890886,0.1,69865.0,69863.0,0.716687]
["bitfinex","BTCUSD",1718203891103,0.017,69864.0,69863.0,0.717687]
["bitfinex","BTCUSD",1718203891592,0.017,69864.0,69863.0,1.23844089]
["bitfinex","BTCUSD",1718203891593,0.001,69864.0,69863.0,1.23844089]
["bitfinex","BTCUSD",1718203891825,0.001,69864.0,69863.0,2.17334089]
["bitfinex","BTCUSD",1718203892031,0.306,69866.0,69865.0,1.384299]
["bitfinex","BTCUSD",1718203892237,0.306,69866.0,69865.0,2.10114893]
["bitfinex","BTCUSD",1718203892442,0.306,69866.0,69865.0,2.38741493]
["bitfinex","BTCUSD",1718203893316,0.306,69866.0,69865.0,2.58741493]
["bitfinex","BTCUSD",1718203893529,0.306,69866.0,69865.0,2.55971493]
["bitfinex","BTCUSD",1718203894947,0.306,69866.0,69865.0,2.27344893]
["bitfinex","BTCUSD",1718203895088,0.306,69866.0,69865.0,1.673163]
["bitfinex","BTCUSD",1718203895089,0.309,69866.0,69865.0,1.673163]
["bitfinex","BTCUSD",1718203895302,0.322,69866.0,69865.0,1.674163]
["bitfinex","BTCUSD",1718203895500,0.322,69866.0,69865.0,1.694163]
["bitfinex","BTCUSD",1718203895728,0.309,69866.0,69865.0,1.693163]
["bitfinex","BTCUSD",1718203896124,0.322,69866.0,69865.0,1.694163]
["bitfinex","BTCUSD",1718203896531,0.309,69866.0,69865.0,1.693163]
["bitfinex","BTCUSD",1718203896728,0.309,69866.0,69865.0,1.672163]
["bitfinex","BTCUSD",1718203896935,0.306,69866.0,69865.0,1.499863]
["bitfinex","BTCUSD",1718203897138,0.306,69866.0,69865.0,1.978429]
["bitfinex","BTCUSD",1718203897790,0.309,69866.0,69865.0,1.979429]
["bitfinex","BTCUSD",1718203898431,0.306,69866.0,69865.0,1.978429]
["bitfinex","BTCUSD",1718203898827,0.322,69866.0,69865.0,1.980429]
["bitfinex","BTCUSD",1718203899056,0.322,69866.0,69865.0,1.674163]
["bitfinex","BTCUSD",1718203899240,0.309,69866.0,69865.0,1.673163]
["bitfinex","BTCUSD",1718203899661,0.322,69866.0,69865.0,1.674163]
["bitfinex","BTCUSD",1718203900047,0.309,69866.0,69865.0,1.673163]
["bitfinex","BTCUSD",1718203900639,0.309,69866.0,69865.0,1.500863]
["bitfinex","BTCUSD",1718203900838,0.306,69866.0,69865.0,1.499863]
["bitfinex","BTCUSD",1718203901062,0.319,69866.0,69865.0,1.500863]
["bitfinex","BTCUSD",1718203901263,0.322,69866.0,69865.0,1.501863]
["bitfinex","BTCUSD",1718203901517,0.322,69866.0,69865.0,1.35873]
["bitfinex","BTCUSD",1718203901707,0.113,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203902319,0.116,69866.0,69865.0,0.57453]
["bitfinex","BTCUSD",1718203902488,0.97448493,69866.0,69865.0,0.57453]
["bitfinex","BTCUSD",1718203902699,0.40345093,69866.0,69865.0,0.57453]
["bitfinex","BTCUSD",1718203902861,0.39045093,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203903062,0.98128493,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203903355,0.99428493,69866.0,69865.0,0.57453]
["bitfinex","BTCUSD",1718203903519,2.19018193,69866.0,69865.0,0.57453]
["bitfinex","BTCUSD",1718203903662,2.17718193,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203904069,2.33635293,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203904278,2.30335293,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203904521,1.13032993,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203904695,0.99994093,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203904907,0.56440393,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203905122,0.55040393,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203905556,0.70753493,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203906208,0.74153493,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203907291,0.72753493,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203907706,1.64373493,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203907926,1.68926107,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203908116,1.99526107,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203908361,1.98126107,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203908796,1.99526107,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203909008,1.97526107,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203909213,1.94973493,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203909423,1.65765093,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203909631,3.81426293,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203910017,4.01426293,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203910534,3.81426293,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203910740,4.30052493,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203910941,4.78698654,69866.0,69865.0,0.57253]
["bitfinex","BTCUSD",1718203911397,4.90098654,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203911609,4.98926144,69866.0,69865.0,0.57353]
["bitfinex","BTCUSD",1718203911842,5.26152344,69866.0,69865.0,0.0909956]
["bitfinex","BTCUSD",1718203912052,5.26152344,69866.0,69865.0,0.07274019]
["bitfinex","BTCUSD",1718203912053,5.33349344,69866.0,69865.0,0.07274019]
["bitfinex","BTCUSD",1718203912263,0.943574,69845.0,69844.0,0.7972]
["bitfinex","BTCUSD",1718203912491,0.143189,69838.0,69830.0,0.3055]
["bitfinex","BTCUSD",1718203912695,0.1,69837.0,69833.0,0.43295979]
["bitfinex","BTCUSD",1718203912902,0.1,69837.0,69830.0,0.3055]
["bitfinex","BTCUSD",1718203914787,0.1,69837.0,69828.0,0.474]
["bitfinex","BTCUSD",1718203915662,0.134,69837.0,69830.0,0.001]
["bitfinex","BTCUSD",1718203915867,0.27119,69837.0,69830.0,0.001]
["bitfinex","BTCUSD",1718203916072,0.29119,69837.0,69830.0,0.001]
["bitfinex","BTCUSD",1718203916283,0.25719,69837.0,69828.0,0.474]
["bitfinex","BTCUSD",1718203917457,0.24319,69837.0,69828.0,0.474]
["bitfinex","BTCUSD",1718203917861,0.114,69837.0,69828.0,0.474]
["bitfinex","BTCUSD",1718203918066,0.1,69836.0,69828.0,0.495]
["bitfinex","BTCUSD",1718203918261,0.028,69837.0,69833.0,0.143197]
["bitfinex","BTCUSD",1718203918734,0.028,69837.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203919109,0.014,69837.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203919322,0.1,69844.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203919732,0.028,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1718203920363,0.028,69837.0,69836.0,0.605292]
["bitfinex","BTCUSD",1718203920802,0.028,69837.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203921014,0.014,69837.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203921219,0.12,69842.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203921427,0.014,69837.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203921629,0.028,69837.0,69834.0,0.57378]
["bitfinex","BTCUSD",1718203922083,0.837954,69836.0,69834.0,0.57378]
["bitfinex","BTCUSD",1718203922297,0.1,69835.0,69834.0,0.57278]
["bitfinex","BTCUSD",1718203923046,0.1,69835.0,69834.0,0.57378]
["bitfinex","BTCUSD",1718203923449,0.028,69842.0,69834.0,0.57378]
["bitfinex","BTCUSD",1718203923450,0.028,69842.0,69839.0,0.143184]
["bitfinex","BTCUSD",1718203923651,0.028,69842.0,69840.0,0.4963]
["bitfinex","BTCUSD",1718203923869,0.028,69842.0,69840.0,0.639484]
["bitfinex","BTCUSD",1718203924083,0.028,69842.0,69841.0,0.715912]
["bitfinex","BTCUSD",1718203924311,0.014,69842.0,69841.0,1.042712]
["bitfinex","BTCUSD",1718203924523,0.1,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1718203924868,0.643,69848.0,69841.0,0.91953]
["bitfinex","BTCUSD",1718203924869,0.643,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1718203926232,0.743,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1718203927736,0.757,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1718203928398,0.757,69848.0,69841.0,0.89953]
["bitfinex","BTCUSD",1718203928399,0.757,69848.0,69843.0,0.143176]
["bitfinex","BTCUSD",1718203928605,0.1,69847.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718203930298,0.114,69847.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718203930828,0.114,69847.0,69843.0,0.143177]
["bitfinex","BTCUSD",1718203931712,0.128,69847.0,69844.0,0.143174]
["bitfinex","BTCUSD",1718203931926,0.1,69847.0,69844.0,0.143174]
["bitfinex","BTCUSD",1718203932344,0.127,69847.0,69845.0,0.143173]
["bitfinex","BTCUSD",1718203932813,0.127,69847.0,69842.0,0.14318]
["bitfinex","BTCUSD",1718203933025,0.114,69847.0,69842.0,0.14318]
["bitfinex","BTCUSD",1718203933257,0.1,69847.0,69842.0,0.14318]
["bitfinex","BTCUSD",1718203933479,0.113,69847.0,69844.0,0.001]
["bitfinex","BTCUSD",1718203934964,0.127,69847.0,69844.0,0.001]
["bitfinex","BTCUSD",1718203935426,0.127,69847.0,69843.0,0.143177]
["bitfinex","BTCUSD",1718203935427,0.1,69847.0,69843.0,0.143177]
["bitfinex","BTCUSD",1718203935889,0.128,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1718203936548,0.114,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1718203936755,0.1,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1718203937211,0.114,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1718203937833,0.114,69847.0,69846.0,0.943772]
["bitfinex","BTCUSD",1718203938056,0.014,69847.0,69846.0,1.822806]
["bitfinex","BTCUSD",1718203938940,0.028,69847.0,69846.0,1.822806]
["bitfinex","BTCUSD",1718203939151,0.014,69847.0,69846.0,1.822806]
["bitfinex","BTCUSD",1718203939361,0.0167599,69864.0,69856.0,0.143149]
["bitfinex","BTCUSD",1718203939569,0.0167599,69864.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203939781,0.00086,69866.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203940397,0.386142,69865.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203940595,0.1,69864.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203941633,0.634946,69863.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203941813,0.1,69862.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203942880,0.1,69865.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203943084,0.014,69862.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203943288,0.014,69862.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203943708,0.014,69862.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203944056,0.014,69862.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203944057,0.916047,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203944263,1.016047,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203944462,1.16036693,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203944674,1.16036693,69858.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203944871,1.92314993,69858.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203945078,1.76314993,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203945706,0.702783,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203945906,0.114,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203946366,0.1,69858.0,69857.0,0.5736]
["bitfinex","BTCUSD",1718203946859,0.114,69858.0,69857.0,0.5726]
["bitfinex","BTCUSD",1718203947226,0.014,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203947432,0.027,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203947835,0.014,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203948224,0.10086,69865.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203948420,0.013,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203948635,0.027,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203949087,0.013,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203950570,0.243143,69860.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203950977,0.013,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203951422,0.113,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203951625,0.114,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203952028,0.114,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203952227,0.257147,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203953843,0.257147,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203954642,0.270147,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203954845,0.127,69858.0,69857.0,1.358846]
["bitfinex","BTCUSD",1718203956470,0.027,69858.0,69857.0,1.358846]
["bitfinex","BTCUSD",1718203963579,0.027,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203963778,0.127,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203964293,0.41446693,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203964521,0.71046131,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203964878,0.73046152,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203965229,0.71046152,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203965376,1.76285452,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203966359,1.78285452,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203968047,3.01586945,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203968254,1.81915652,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203968423,5.02300652,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203968669,5.22300652,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203968882,5.0590994,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203969286,5.0580994,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203969527,4.5935414,69858.0,69857.0,0.574546]
["bitfinex","BTCUSD",1718203969842,4.5805414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203970052,4.5945414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203970685,4.5805414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203971019,4.3945414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203971649,4.4085414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203972071,4.3945414,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203972290,4.10270896,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203972536,4.45667741,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203972737,4.47067741,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203972959,4.67067741,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203973623,5.27997241,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203973862,5.32549855,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203974063,5.65269211,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203974279,5.35687881,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203974433,5.34287881,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203974646,5.4527256,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203974848,5.4667256,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203975284,5.4527256,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203975652,5.7530206,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203976049,5.5530206,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203976255,5.7250206,69858.0,69857.0,0.573546]
["bitfinex","BTCUSD",1718203976487,5.70757406,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203976710,5.73557406,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203977132,5.57725413,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203977336,5.56325413,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203977537,5.37725413,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203977752,5.53172799,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203978172,5.55153043,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203978781,5.35153043,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203979182,5.36553043,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203979608,5.50985036,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203980023,5.70985036,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203980219,5.07923543,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203980842,4.23522243,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203981090,3.92495743,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203981294,3.87937976,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203981570,3.85207376,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203981943,4.94427876,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203982180,3.66575176,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203982388,3.19960232,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203982594,2.92090024,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203982805,1.77552231,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203983007,1.78952231,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203983345,1.77361915,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203983551,1.00666778,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203983780,0.47172729,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203983999,0.77171693,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203984192,0.87185739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203984567,0.85785739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203984722,0.95785739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203985152,0.97185739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203985550,0.99185739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203986205,1.00585739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203986585,1.08585739,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203986822,1.20198102,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203987047,5.15031728,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203987260,5.06434904,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203987475,5.19187661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203987932,5.27787661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203988364,5.09187661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203988583,5.07787661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203988993,5.09187661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203989219,5.07787661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203989621,5.06387661,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203989735,3.89053261,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203989967,2.87496665,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203990164,2.80249565,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203990406,2.17103785,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203990610,2.14787685,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203990899,2.08366401,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203991103,2.20406723,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203991291,1.96066401,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203991495,1.62812526,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203991789,1.66908901,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203992015,1.86204901,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203993730,1.88204901,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203994186,1.57604901,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203994732,1.61243791,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203994911,1.59243791,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203995114,0.95115691,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203995339,1.80775291,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203995521,5.05127591,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203995718,4.96368,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203995963,5.25278187,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203996153,5.53907687,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203996955,5.51907687,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203997157,3.83027572,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203997364,3.58430657,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203999278,3.29801157,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203999455,3.60401157,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718203999664,3.58430657,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204000595,2.50121854,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204000801,2.37401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204001042,2.35401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204001215,2.18171015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204001362,2.37401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204001561,2.35401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204001984,2.37401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204002185,2.35401015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204002385,2.33101015,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204002589,2.04457969,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204002785,1.91033455,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204003009,1.67001455,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204003223,1.61879655,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204003654,1.35554703,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204003855,1.62037269,69858.0,69857.0,1.36608839]
["bitfinex","BTCUSD",1718204004286,1.62037269,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204004496,1.60357669,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204004719,1.92957669,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204004916,1.91221652,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204005336,1.97645046,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204005740,1.99645046,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204006300,1.99559168,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204006505,2.16419168,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204006706,2.52998012,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204008391,1.77208512,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204008608,1.77241775,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204009081,1.74941775,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204009317,1.53663375,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204009530,1.28873087,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204009748,1.22806917,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204009956,0.93387306,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204010373,0.83359684,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204010974,0.79072606,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204011406,1.09672606,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204011606,1.10523122,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204013323,1.14810994,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204013724,1.10523122,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204014160,0.86091129,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204014377,0.4027626,69858.0,69857.0,1.36518839]
["bitfinex","BTCUSD",1718204014564,0.12679195,69858.0,69857.0,1.36518839]
["bitfinex","BTCUSD",1718204014963,0.028,69858.0,69857.0,1.50833739]
["bitfinex","BTCUSD",1718204015175,0.01486,69858.0,69857.0,1.50833739]
["bitfinex","BTCUSD",1718204015533,0.02886,69858.0,69857.0,1.50833739]
["bitfinex","BTCUSD",1718204016386,0.02886,69858.0,69857.0,1.52833739]
["bitfinex","BTCUSD",1718204016592,0.01486,69858.0,69857.0,1.52833739]
["bitfinex","BTCUSD",1718204017003,0.02886,69858.0,69857.0,1.52833739]
["bitfinex","BTCUSD",1718204017433,0.01486,69858.0,69857.0,1.52833739]
["bitfinex","BTCUSD",1718204017657,0.00086,69858.0,69857.0,1.52833739]
["bitfinex","BTCUSD",1718204017869,0.00086,69858.0,69857.0,1.81463639]
["bitfinex","BTCUSD",1718204018090,0.01486,69858.0,69857.0,1.81463639]
["bitfinex","BTCUSD",1718204018304,0.02886,69858.0,69857.0,1.81463639]
["bitfinex","BTCUSD",1718204018449,0.01486,69858.0,69857.0,1.81463639]
["bitfinex","BTCUSD",1718204018864,0.02886,69858.0,69857.0,2.10093539]
["bitfinex","BTCUSD",1718204019895,0.01486,69858.0,69857.0,2.10093539]
["bitfinex","BTCUSD",1718204020298,0.00086,69858.0,69857.0,2.10093539]
["bitfinex","BTCUSD",1718204020500,0.00086,69858.0,69857.0,2.24525532]
["bitfinex","BTCUSD",1718204020712,0.01486,69858.0,69857.0,2.24525532]
["bitfinex","BTCUSD",1718204021853,0.02886,69858.0,69857.0,2.24525532]
["bitfinex","BTCUSD",1718204022096,0.02886,69858.0,69857.0,2.44525532]
["bitfinex","BTCUSD",1718204022855,0.01486,69858.0,69857.0,2.44525532]
["bitfinex","BTCUSD",1718204023267,0.02886,69858.0,69857.0,2.44525532]
["bitfinex","BTCUSD",1718204023468,0.01486,69858.0,69857.0,2.24525532]
["bitfinex","BTCUSD",1718204023881,0.02886,69858.0,69857.0,2.24525532]
["bitfinex","BTCUSD",1718204024522,0.02886,69858.0,69857.0,2.10093539]
["bitfinex","BTCUSD",1718204026230,0.02886,69858.0,69857.0,2.07413539]
["bitfinex","BTCUSD",1718204031563,0.02886,69858.0,69857.0,1.76783639]
["bitfinex","BTCUSD",1718204031679,0.02886,69858.0,69857.0,1.78783639]
["bitfinex","BTCUSD",1718204031912,0.02886,69858.0,69857.0,1.48153739]
["bitfinex","BTCUSD",1718204032113,0.02886,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204032845,0.294549,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204033063,0.66006,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204033289,1.857189,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204033480,0.64606,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204033725,1.94308,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204033868,2.26308,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204034088,2.420227,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204034529,2.406227,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204034756,2.420227,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204034956,2.343827,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204035183,1.645926,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204035384,1.577026,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204035586,1.530274,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204035795,1.516274,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204036263,1.530274,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204038241,1.62376871,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204042268,0.36550171,69858.0,69857.0,0.56368839]
["bitfinex","BTCUSD",1718204042679,0.22235471,69858.0,69857.0,1.03103739]
["bitfinex","BTCUSD",1718204042879,0.22235471,69858.0,69857.0,1.50343739]
["bitfinex","BTCUSD",1718204043043,0.12886,69858.0,69857.0,1.50343739]
["bitfinex","BTCUSD",1718204043245,0.02886,69858.0,69857.0,1.48343739]
["bitfinex","BTCUSD",1718204043439,0.02886,69858.0,69857.0,1.50343739]
["bitfinex","BTCUSD",1718204043954,0.01486,69858.0,69857.0,1.50343739]
["bitfinex","BTCUSD",1718204044166,0.00086,69858.0,69857.0,1.78973639]
["bitfinex","BTCUSD",1718204044383,0.01486,69858.0,69857.0,1.78973639]
["bitfinex","BTCUSD",1718204044651,0.00086,69865.0,69864.0,0.948235]
["bitfinex","BTCUSD",1718204044868,0.00086,69865.0,69864.0,1.816905]
["bitfinex","BTCUSD",1718204046065,0.01486,69865.0,69864.0,1.816905]
["bitfinex","BTCUSD",1718204046767,0.11486,69865.0,69864.0,1.530635]
["bitfinex","BTCUSD",1718204046987,0.11486,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204047830,0.10086,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204048015,0.11386,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204048159,0.12786,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204048579,0.10086,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204049010,0.12786,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204049238,0.11386,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204049669,0.12786,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204050472,0.12786,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204050677,0.11486,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204051158,0.10086,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204051365,0.11486,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204051574,0.12886,69865.0,69864.0,1.511635]
["bitfinex","BTCUSD",1718204052333,0.10086,69865.0,69864.0,1.510635]
["bitfinex","BTCUSD",1718204052685,0.22951396,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204052835,0.50235296,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204053036,0.257993,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204053425,0.70648861,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204054235,0.63035961,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204054447,0.64435961,69865.0,69864.0,0.5834]
["bitfinex","BTCUSD",1718204054649,0.63035961,69865.0,69864.0,0.5834]
["bitfinex","BTCUSD",1718204055058,0.63035961,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204055431,0.64435961,69865.0,69864.0,0.5834]
["bitfinex","BTCUSD",1718204056282,0.63035961,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204056453,0.61635961,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204056724,0.51900361,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204056865,0.30757361,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204057143,0.10086,69865.0,69864.0,0.5824]
["bitfinex","BTCUSD",1718204057318,0.10086,69865.0,69864.0,0.725535]
["bitfinex","BTCUSD",1718204057319,0.00086,69865.0,69864.0,0.725535]
["bitfinex","BTCUSD",1718204058180,0.10086,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204058392,0.11486,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204058806,0.12886,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204058997,0.11486,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204059249,0.10086,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204059426,0.11486,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204059655,0.12886,69865.0,69864.0,0.72482779]
["bitfinex","BTCUSD",1718204059857,0.12886,69865.0,69864.0,0.74482779]
["bitfinex","BTCUSD",1718204060267,0.02886,69865.0,69864.0,0.74482779]
["bitfinex","BTCUSD",1718204061489,0.02886,69865.0,69864.0,1.83989779]
["bitfinex","BTCUSD",1718204062518,0.01486,69865.0,69864.0,2.62118772]
["bitfinex","BTCUSD",1718204062928,0.01486,69865.0,69864.0,2.72118772]
["bitfinex","BTCUSD",1718204063133,0.01486,69865.0,69864.0,2.81540825]
["bitfinex","BTCUSD",1718204063378,0.02886,69865.0,69864.0,2.81540825]
["bitfinex","BTCUSD",1718204063789,0.00086,69866.0,69865.0,1.286365]
["bitfinex","BTCUSD",1718204064002,0.00861,69869.0,69867.0,1.497329]
["bitfinex","BTCUSD",1718204064235,0.00861,69869.0,69867.0,3.14992346]
["bitfinex","BTCUSD",1718204064415,0.00861,69869.0,69867.0,3.56671389]
["bitfinex","BTCUSD",1718204064619,0.00861,69869.0,69867.0,3.60998961]
["bitfinex","BTCUSD",1718204064833,0.00861,69869.0,69867.0,3.56671389]
["bitfinex","BTCUSD",1718204065036,0.00827734,69868.0,69867.0,3.34992346]
["bitfinex","BTCUSD",1718204065245,0.00827734,69868.0,69867.0,3.22992346]
["bitfinex","BTCUSD",1718204065503,0.00827734,69868.0,69867.0,3.13570293]
["bitfinex","BTCUSD",1718204065700,0.00827734,69868.0,69867.0,3.23045645]
["bitfinex","BTCUSD",1718204066279,0.00927734,69868.0,69867.0,2.74819845]
["bitfinex","BTCUSD",1718204066480,0.00927734,69868.0,69867.0,2.18974045]
["bitfinex","BTCUSD",1718204066742,0.31627734,69868.0,69867.0,1.66102893]
["bitfinex","BTCUSD",1718204067114,0.31527734,69868.0,69867.0,1.65802893]
["bitfinex","BTCUSD",1718204067713,0.32827734,69868.0,69867.0,1.65802893]
["bitfinex","BTCUSD",1718204069292,0.31427734,69868.0,69867.0,1.65402893]
["bitfinex","BTCUSD",1718204069655,0.32827734,69868.0,69867.0,1.65402893]
["bitfinex","BTCUSD",1718204069887,0.31427734,69868.0,69867.0,1.66802893]
["bitfinex","BTCUSD",1718204070390,0.32827734,69868.0,69867.0,1.65402893]
["bitfinex","BTCUSD",1718204070732,0.31427734,69868.0,69867.0,1.65402893]
["bitfinex","BTCUSD",1718204070948,0.40827718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204071160,0.50827718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204071746,0.52827718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204071951,0.50827718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204072424,0.50827718,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204072637,0.51427718,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204072845,0.52627718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204073050,0.54027718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204073271,1.33157718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204073687,1.31957718,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204073885,1.33357718,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204074119,1.31757718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204074573,1.63010018,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204074788,1.64410018,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204075025,1.72875988,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204075242,2.26412495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204075829,2.25212495,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204075989,2.25212495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204076194,2.26412495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204076434,2.25012495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204076642,2.23812495,69868.0,69867.0,0.58308]
["bitfinex","BTCUSD",1718204076956,2.26412495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204077168,2.25012495,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204077452,1.49583688,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204077673,0.60493688,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204077847,0.62493688,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204078038,0.54027718,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204081560,0.68340418,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204081818,1.26327107,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204082001,1.85328507,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204083345,1.78148807,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204084568,1.66521707,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204084956,1.83141961,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204085197,2.09671787,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204085407,2.0795614,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204085812,4.43612184,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204086047,4.44612184,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204086245,4.36612184,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204086449,3.77038419,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204086648,4.02553519,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204087310,4.01553519,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204087539,4.01605991,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204087743,4.02605991,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204087945,3.73980591,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204088151,4.31231391,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204088353,4.46956647,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204088794,5.04557441,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204088996,5.08887755,69868.0,69867.0,0.58408]
["bitfinex","BTCUSD",1718204089421,5.18887755,69868.0,69867.0,0.57692862]
["bitfinex","BTCUSD",1718204089621,5.4058325,69868.0,69867.0,0.57692862]
["bitfinex","BTCUSD",1718204090044,5.92541881,69868.0,69867.0,0.57692862]
["bitfinex","BTCUSD",1718204090464,2.31606484,69865.0,69864.0,0.000946]
["bitfinex","BTCUSD",1718204090686,4.99954316,69865.0,69864.0,0.000946]
["bitfinex","BTCUSD",1718204090914,9.72327616,69865.0,69864.0,0.000946]
["bitfinex","BTCUSD",1718204091464,9.80877838,69865.0,69864.0,0.000946]
["bitfinex","BTCUSD",1718204091734,2.17253684,69858.0,69832.0,0.3035]
["bitfinex","BTCUSD",1718204092011,0.07999984,69833.0,69832.0,0.3035]
["bitfinex","BTCUSD",1718204092717,0.07999984,69834.0,69832.0,0.3035]
["bitfinex","BTCUSD",1718204093145,0.07999984,69833.0,69832.0,0.3035]
["bitfinex","BTCUSD",1718204094704,0.07999984,69833.0,69819.0,0.1507]
["bitfinex","BTCUSD",1718204094705,0.09999984,69829.0,69826.0,0.143212]
["bitfinex","BTCUSD",1718204095171,0.02,69827.0,69823.0,0.143219]
["bitfinex","BTCUSD",1718204095379,0.02,69827.0,69822.0,0.3152]
["bitfinex","BTCUSD",1718204095380,0.02,69827.0,69824.0,0.143216]
["bitfinex","BTCUSD",1718204095589,0.09999984,69827.0,69824.0,0.716076]
["bitfinex","BTCUSD",1718204095825,0.09999984,69827.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204095826,0.23321484,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204096037,0.09999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204096263,0.17999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204097359,0.07999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204097830,0.09999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204098269,0.11399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204098491,0.73335384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204098919,0.70341484,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204099126,0.66825384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204099329,0.68225384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204099786,0.66825384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204100015,0.65425384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204100230,0.66825384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204100465,0.68225384,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204100904,0.89518442,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204101113,0.93858374,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204101812,0.79426381,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204102022,0.19399984,69825.0,69824.0,1.05266]
["bitfinex","BTCUSD",1718204102259,0.07999984,69825.0,69824.0,1.05266]
["bitfinex","BTCUSD",1718204102692,0.09399984,69825.0,69824.0,1.05266]
["bitfinex","BTCUSD",1718204102923,0.09999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204103139,0.07999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204103353,0.09399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204103522,0.19399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204103727,0.20799984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204103937,0.22799984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204104318,0.19999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204104671,0.09999984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204104883,0.11399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204105059,0.21399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204105707,0.19399984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204106045,0.20799984,69825.0,69824.0,0.57286]
["bitfinex","BTCUSD",1718204106451,0.20799984,69825.0,69824.0,0.716077]
["bitfinex","BTCUSD",1718204106698,0.028,69825.0,69824.0,0.716077]
["bitfinex","BTCUSD",1718204106899,0.028,69825.0,69824.0,1.534277]
["bitfinex","BTCUSD",1718204107104,0.028,69825.0,69824.0,2.11573093]
["bitfinex","BTCUSD",1718204107105,0.014,69825.0,69824.0,2.11573093]
["bitfinex","BTCUSD",1718204108421,0.028,69825.0,69824.0,2.11573093]
["bitfinex","BTCUSD",1718204109266,0.028,69825.0,69824.0,2.2742723]
["bitfinex","BTCUSD",1718204109423,0.028,69825.0,69824.0,2.5607063]
["bitfinex","BTCUSD",1718204109851,0.014,69825.0,69824.0,2.5607063]
["bitfinex","BTCUSD",1718204110057,0.014,69825.0,69824.0,2.8471403]
["bitfinex","BTCUSD",1718204110254,0.07999984,69855.0,69841.0,0.1507]
["bitfinex","BTCUSD",1718204110463,0.07999984,69852.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718204110622,0.07999984,69855.0,69854.0,0.143155]
["bitfinex","BTCUSD",1718204110824,0.644,69862.0,69854.0,0.143155]
["bitfinex","BTCUSD",1718204110825,0.07999984,69857.0,69854.0,1.08788]
["bitfinex","BTCUSD",1718204111031,0.07999984,69857.0,69856.0,0.3322]
["bitfinex","BTCUSD",1718204111481,0.07999984,69857.0,69856.0,0.143151]
["bitfinex","BTCUSD",1718204112197,0.07999984,69855.0,69854.0,0.61408]
["bitfinex","BTCUSD",1718204113007,0.09399984,69855.0,69854.0,0.61408]
["bitfinex","BTCUSD",1718204113365,0.07999984,69865.0,69854.0,1.83521093]
["bitfinex","BTCUSD",1718204113502,0.00827734,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1718204113503,0.08827718,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1718204113700,0.08827718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204114334,0.10827718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204114736,0.08827718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204115053,0.10827718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204115616,0.20827718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204116255,0.73584518,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204116720,1.21057218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204116924,1.19657218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204117905,1.21057218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204118313,1.19657218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204119116,1.21057218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204119297,1.22457218,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204120181,1.39189211,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204121891,0.87832411,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204122249,1.88859711,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204122683,1.50134611,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204123560,1.04789911,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204125643,0.87832411,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204126041,1.76990911,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204127171,1.58384511,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204127326,0.97032518,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204127537,0.21627718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204130366,0.21627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204132660,0.20227718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204133120,0.21627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204133292,0.20227718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204133707,0.21627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204136390,0.20227718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204136805,0.21627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204137035,0.20227718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204137448,0.21627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204137654,0.23627718,69868.0,69867.0,0.757109]
["bitfinex","BTCUSD",1718204137870,0.23627718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204138073,0.21627718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204138211,0.23627718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204138432,0.21627718,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204138658,0.30434637,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204139595,0.30408173,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204140008,0.92492866,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204140218,1.19225014,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204140418,1.87582714,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204140832,2.35172714,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204141387,2.36172714,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204141592,2.35172714,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204143878,1.66815014,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204144284,3.32810114,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204144687,3.33810114,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204144896,3.32810114,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204145101,3.32410114,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204145537,3.62435514,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204145737,3.61035514,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204145989,3.62435514,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204146197,3.91060914,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204146555,3.62435514,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204146770,3.61435514,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204146969,3.32810114,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204147190,1.10223314,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204147400,0.88185014,69868.0,69867.0,0.61398]
["bitfinex","BTCUSD",1718204147617,0.90147631,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204147822,1.55859831,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204148245,0.92949338,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204148441,0.71415638,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204148667,0.73415638,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204149070,0.71415638,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204149274,0.73415638,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204149475,0.57102938,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204149687,0.55140321,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204149892,0.30408173,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204150056,0.20408173,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204150260,0.11627718,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204151064,0.20227718,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204151516,0.21627718,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204151728,0.02227734,69868.0,69867.0,1.541209]
["bitfinex","BTCUSD",1718204152138,0.03627734,69868.0,69867.0,1.541209]
["bitfinex","BTCUSD",1718204152981,0.11627718,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204153184,0.21627718,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204153857,0.30402082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204154216,0.32402082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204154448,0.22227718,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204154664,0.31002082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204154877,0.29602082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204155099,0.31002082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204155308,0.32402082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204155527,0.30402082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204155749,0.31002082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204155964,0.29602082,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204156404,0.46834075,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204156621,0.79654075,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204156856,1.05028209,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204157062,1.80147481,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204157288,1.88035409,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204157497,2.99895541,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204157728,1.82602482,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204157971,1.81202482,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204158212,2.58544382,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204158430,2.74723054,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204158633,2.76123054,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204159706,2.4794892,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204159914,2.74868614,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204160115,2.68500114,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204160319,2.37526614,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204160691,2.37615093,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204160823,2.29615093,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204161026,2.06562593,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204161247,0.68055123,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204161449,0.53742423,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204161661,0.55142423,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204162041,0.13637461,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204162247,0.028,69868.0,69867.0,1.526409]
["bitfinex","BTCUSD",1718204162481,0.028,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204162687,0.048,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204163365,0.02,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204163651,0.00861,69869.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204164055,0.034,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204164403,0.014,69868.0,69867.0,0.60398]
["bitfinex","BTCUSD",1718204165133,0.028,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204165342,0.014,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204165769,0.028,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204166157,0.014,69868.0,69867.0,0.747109]
["bitfinex","BTCUSD",1718204166367,0.00861,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1718204166573,0.00861,69869.0,69868.0,0.767097]
["bitfinex","BTCUSD",1718204167822,0.02261,69869.0,69868.0,0.767097]
["bitfinex","BTCUSD",1718204168245,0.99572993,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204168456,1.01872993,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204168603,2.21243893,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204168810,1.52511525,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204169006,2.94664604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204169214,2.93264604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204169640,2.94664604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204169832,2.93264604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204170081,2.91864604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204170439,2.94664604,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204171093,3.01768883,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204171649,3.04168883,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204171912,2.98481004,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204172348,2.98881004,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204172522,2.97481004,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204173150,2.99881004,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204173349,3.1133626,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204173505,2.28662054,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204173698,2.46729665,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204173930,1.92555042,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204174136,2.03914872,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204174496,2.97512744,69869.0,69868.0,0.62397]
["bitfinex","BTCUSD",1718204174710,3.48984672,69869.0,69868.0,0.59784956]
["bitfinex","BTCUSD",1718204174919,3.55307476,69869.0,69868.0,0.53126778]
["bitfinex","BTCUSD",1718204175119,3.59480685,69869.0,69868.0,0.53126778]
["bitfinex","BTCUSD",1718204175331,3.90981984,69869.0,69868.0,0.53126778]
["bitfinex","BTCUSD",1718204175540,5.28831984,69869.0,69868.0,0.53126778]
["bitfinex","BTCUSD",1718204175759,5.19888071,69869.0,69868.0,0.53126778]
["bitfinex","BTCUSD",1718204175969,5.31654635,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204176174,5.34247787,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204176661,5.83477372,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204176783,4.50407572,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204176991,4.68147327,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204177217,4.19163167,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204177413,3.8011672,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204177843,3.84399668,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204178202,3.8248533,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204178694,3.78202382,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204178864,4.94769388,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204179092,5.07435379,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204179272,4.96169388,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204179509,5.09177632,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204179937,5.06377632,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204180070,5.08329969,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204180271,4.96697976,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204181727,4.9610188,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204182164,4.84421624,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204182337,4.67776001,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204183359,4.76341321,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204183743,4.96341321,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204184154,4.76341321,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204184862,1.6775072,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204185759,1.1720072,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204186591,1.17199826,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204186796,1.18199826,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204187220,1.17199826,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204187433,1.086354,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204188065,0.86433116,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204188281,0.84292175,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204188495,0.800105,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204188945,0.786105,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204189376,0.800105,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204189807,0.786105,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204190014,3.22851101,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204190215,3.21419296,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204190824,3.20019296,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204191193,3.21419296,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204191395,3.22419296,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204191851,3.51044196,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204192054,2.61481929,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204192471,2.67904545,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204192840,2.66904545,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204193255,2.67047339,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204193562,2.660472,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204193778,2.59624723,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204193984,2.38449869,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204194187,2.60571415,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204194839,2.64852845,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204195020,2.60571415,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204195425,2.61571415,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204195629,1.89730814,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204195830,1.9615329,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204196098,1.9515329,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204196239,1.9615329,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204196668,2.0188319,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204196863,1.95460714,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204197067,2.0188319,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204197303,1.6738319,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204197597,1.45261644,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204197772,1.67203912,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204198631,4.97996937,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204198752,2.09280455,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204198946,5.90615162,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204199203,6.01924855,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204199444,6.16356848,69869.0,69868.0,0.41438778]
["bitfinex","BTCUSD",1718204199631,5.59861255,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204199822,5.60861255,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204200735,8.68451856,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204200995,5.60861255,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204201410,5.90339565,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204201618,5.81775139,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204202249,6.27325139,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204202470,2.89618957,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204202678,6.85234504,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204202884,7.08941214,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204203909,7.24927415,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204204112,5.76581036,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204204483,6.27367626,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204204681,6.27224744,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204205520,8.36472238,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204205719,4.67384663,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204205941,8.03567362,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204206351,3.31194062,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204206568,3.01861184,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204206757,7.78282458,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204206916,8.07615336,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204207752,8.07587483,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204208769,7.56800893,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204209097,8.05190215,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204210486,7.56800893,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204210698,8.05026242,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204211522,11.27476242,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204211725,12.12165493,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204211867,11.78521724,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204212039,12.24144144,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204212239,11.25294144,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204212442,9.08478443,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204212643,9.07078443,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204213259,9.23697216,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204213466,9.22297216,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204213912,9.07842484,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204214427,9.23697216,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204215094,9.22297216,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204215306,9.22334032,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204215507,8.95109132,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204215738,8.06606426,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204215946,7.83717214,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204216147,7.82471514,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204216333,7.79009069,69869.0,69868.0,0.41288294]
["bitfinex","BTCUSD",1718204216656,7.64740732,69869.0,69868.0,0.40920453]
["bitfinex","BTCUSD",1718204216949,7.64740732,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204217324,7.99240732,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204217532,9.71131333,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204217736,10.74531333,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204218102,11.24531333,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204218311,10.74531333,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204218531,10.74293678,69869.0,69868.0,0.37411589]
["bitfinex","BTCUSD",1718204219170,10.74293678,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204219377,10.54286666,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204219536,10.74286666,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204220355,9.25106166,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204220558,5.29168435,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204220757,3.80118723,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204221174,3.79718723,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204221326,3.50324903,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204221538,3.51724903,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204221735,3.53124903,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204221947,3.42124903,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204222159,3.69344903,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204222377,3.97338723,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204222804,3.58713823,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204223035,2.54962503,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204223282,2.51364564,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204223481,2.40649556,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204223683,2.49221551,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204223917,2.26642351,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204224132,2.18492651,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204224343,2.08071951,69869.0,69868.0,0.37193014]
["bitfinex","BTCUSD",1718204225181,1.62884749,69869.0,69868.0,1.31355714]
["bitfinex","BTCUSD",1718204225400,0.11798031,69869.0,69868.0,1.31355714]
["bitfinex","BTCUSD",1718204225613,0.0086,69876.0,69871.0,1.088041]
["bitfinex","BTCUSD",1718204225840,0.0086,69876.0,69873.0,0.8018]
["bitfinex","BTCUSD",1718204226072,0.0086,69876.0,69875.0,0.8028]
["bitfinex","BTCUSD",1718204226280,0.0086,69876.0,69875.0,1.67875]
["bitfinex","BTCUSD",1718204226548,0.0086,69876.0,69875.0,1.821862]
["bitfinex","BTCUSD",1718204228483,0.0206,69876.0,69875.0,1.822862]
["bitfinex","BTCUSD",1718204228730,0.0086,69876.0,69875.0,1.821862]
["bitfinex","BTCUSD",1718204228933,0.0196,69876.0,69875.0,1.822862]
["bitfinex","BTCUSD",1718204229337,0.0196,69876.0,69875.0,1.823862]
["bitfinex","BTCUSD",1718204229338,0.0316,69876.0,69875.0,1.823862]
["bitfinex","BTCUSD",1718204230024,0.0316,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204230227,0.0316,69876.0,69875.0,1.823862]
["bitfinex","BTCUSD",1718204230808,0.0516,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204231046,0.24203,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204231482,0.1406,69876.0,69875.0,1.67975]
["bitfinex","BTCUSD",1718204232279,0.1406,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204232482,0.1206,69876.0,69875.0,1.67975]
["bitfinex","BTCUSD",1718204232689,0.0206,69876.0,69875.0,1.67975]
["bitfinex","BTCUSD",1718204232887,0.0406,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204233337,0.0206,69876.0,69875.0,1.68075]
["bitfinex","BTCUSD",1718204235244,0.0206,69876.0,69875.0,1.823862]
["bitfinex","BTCUSD",1718204235448,0.0206,69876.0,69875.0,2.110087]
["bitfinex","BTCUSD",1718204241012,0.0206,69876.0,69875.0,1.823862]
["bitfinex","BTCUSD",1718204241966,0.0206,69876.0,69875.0,1.343662]
["bitfinex","BTCUSD",1718204244014,0.0206,69876.0,69875.0,1.795762]
["bitfinex","BTCUSD",1718204248056,0.103292,69869.0,69868.0,0.286254]
["bitfinex","BTCUSD",1718204248244,0.103292,69869.0,69868.0,0.43057393]
["bitfinex","BTCUSD",1718204248455,0.103292,69869.0,69868.0,0.57370093]
["bitfinex","BTCUSD",1718204248664,0.103292,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1718204249207,0.109292,69869.0,69868.0,0.144127]
["bitfinex","BTCUSD",1718204249833,0.121292,69869.0,69868.0,0.145127]
["bitfinex","BTCUSD",1718204250658,0.103292,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1718204250946,0.103292,69869.0,69868.0,0.926527]
["bitfinex","BTCUSD",1718204251201,0.115292,69869.0,69868.0,0.927527]
["bitfinex","BTCUSD",1718204251965,0.115292,69869.0,69868.0,1.213781]
["bitfinex","BTCUSD",1718204252381,0.129292,69869.0,69868.0,1.35910093]
["bitfinex","BTCUSD",1718204252620,0.129292,69869.0,69868.0,1.79605493]
["bitfinex","BTCUSD",1718204252823,0.117292,69869.0,69868.0,1.79505493]
["bitfinex","BTCUSD",1718204253102,0.117292,69869.0,69868.0,2.56755493]
["bitfinex","BTCUSD",1718204253312,0.131292,69869.0,69868.0,2.56755493]
["bitfinex","BTCUSD",1718204253528,0.117292,69869.0,69868.0,2.56755493]
["bitfinex","BTCUSD",1718204253700,0.117292,69869.0,69868.0,2.85380893]
["bitfinex","BTCUSD",1718204253979,0.131292,69869.0,69868.0,2.85380893]
["bitfinex","BTCUSD",1718204254174,0.131292,69869.0,69868.0,2.65380893]
["bitfinex","BTCUSD",1718204254693,0.117292,69869.0,69868.0,2.65380893]
["bitfinex","BTCUSD",1718204254908,0.117292,69869.0,69868.0,2.85380893]
["bitfinex","BTCUSD",1718204255304,0.117292,69869.0,69868.0,2.65380893]
["bitfinex","BTCUSD",1718204255538,0.103292,69869.0,69868.0,2.65280893]
["bitfinex","BTCUSD",1718204256283,0.117292,69869.0,69868.0,2.65380893]
["bitfinex","BTCUSD",1718204256711,0.103292,69869.0,69868.0,2.65280893]
["bitfinex","BTCUSD",1718204256879,0.117292,69869.0,69868.0,2.65280893]
["bitfinex","BTCUSD",1718204257179,0.109292,69869.0,69868.0,2.36755493]
["bitfinex","BTCUSD",1718204257400,0.109292,69869.0,69868.0,2.08130093]
["bitfinex","BTCUSD",1718204257783,0.123292,69869.0,69868.0,2.08130093]
["bitfinex","BTCUSD",1718204260681,0.123292,69869.0,69868.0,2.28130093]
["bitfinex","BTCUSD",1718204260882,0.123292,69869.0,69868.0,2.08130093]
["bitfinex","BTCUSD",1718204261332,0.123292,69869.0,69868.0,2.28130093]
["bitfinex","BTCUSD",1718204261720,0.123292,69869.0,69868.0,2.85380893]
["bitfinex","BTCUSD",1718204261975,0.123292,69869.0,69868.0,3.15063379]
["bitfinex","BTCUSD",1718204262173,0.123292,69869.0,69868.0,3.15060108]
["bitfinex","BTCUSD",1718204262326,0.123292,69869.0,69868.0,2.86434708]
["bitfinex","BTCUSD",1718204262728,0.117292,69869.0,69868.0,2.86334708]
["bitfinex","BTCUSD",1718204263185,0.118292,69869.0,69868.0,2.86334708]
["bitfinex","BTCUSD",1718204263478,0.104292,69869.0,69868.0,3.14960108]
["bitfinex","BTCUSD",1718204263909,0.115292,69869.0,69868.0,3.14960108]
["bitfinex","BTCUSD",1718204264462,0.115292,69869.0,69868.0,3.24960108]
["bitfinex","BTCUSD",1718204266100,0.195292,69869.0,69868.0,3.24960108]
["bitfinex","BTCUSD",1718204266922,0.168602,69869.0,69868.0,3.24960108]
["bitfinex","BTCUSD",1718204268338,0.168602,69869.0,69868.0,3.26682501]
["bitfinex","BTCUSD",1718204268682,0.0086,69876.0,69875.0,1.948462]
["bitfinex","BTCUSD",1718204268935,0.0086,69876.0,69875.0,3.23422408]
["bitfinex","BTCUSD",1718204269662,0.0086,69876.0,69875.0,3.55118453]
["bitfinex","BTCUSD",1718204270073,0.0086,69882.0,69881.0,2.1219]
["bitfinex","BTCUSD",1718204270280,0.0086,69882.0,69881.0,3.45236888]
["bitfinex","BTCUSD",1718204270482,0.0086,69882.0,69881.0,3.55236888]
["bitfinex","BTCUSD",1718204270732,0.0086,69882.0,69881.0,3.90915407]
["bitfinex","BTCUSD",1718204271130,0.0086,69882.0,69881.0,3.93030037]
["bitfinex","BTCUSD",1718204271340,0.4791,69911.0,69897.0,1.845737]
["bitfinex","BTCUSD",1718204271578,0.4791,69911.0,69897.0,2.53452693]
["bitfinex","BTCUSD",1718204272800,0.4791,69911.0,69897.0,2.24839193]
["bitfinex","BTCUSD",1718204273006,0.4791,69911.0,69897.0,2.53452693]
["bitfinex","BTCUSD",1718204273340,0.1,69910.0,69897.0,2.73452693]
["bitfinex","BTCUSD",1718204273861,0.0276,69898.0,69897.0,2.53652693]
["bitfinex","BTCUSD",1718204274572,0.0276,69898.0,69897.0,2.73652693]
["bitfinex","BTCUSD",1718204274912,0.0276,69898.0,69897.0,2.53652693]
["bitfinex","BTCUSD",1718204276346,0.0276,69898.0,69897.0,1.14779193]
["bitfinex","BTCUSD",1718204276566,0.0276,69898.0,69897.0,0.86165693]
["bitfinex","BTCUSD",1718204277538,0.0276,69898.0,69897.0,0.717337]
["bitfinex","BTCUSD",1718204278633,0.0156,69898.0,69897.0,0.716337]
["bitfinex","BTCUSD",1718204279420,0.0156,69898.0,69897.0,0.715337]
["bitfinex","BTCUSD",1718204279421,0.0086,69898.0,69897.0,0.715337]
["bitfinex","BTCUSD",1718204279633,0.0086,69898.0,69897.0,0.716337]
["bitfinex","BTCUSD",1718204279779,0.0226,69898.0,69897.0,0.716337]
["bitfinex","BTCUSD",1718204280208,0.0226,69898.0,69897.0,0.715337]
["bitfinex","BTCUSD",1718204280811,0.0366,69898.0,69897.0,0.716337]
["bitfinex","BTCUSD",1718204282128,1.002365,69898.0,69897.0,0.57327]
["bitfinex","BTCUSD",1718204282668,1.102365,69898.0,69897.0,0.57327]
["bitfinex","BTCUSD",1718204283093,1.088365,69898.0,69897.0,0.57227]
["bitfinex","BTCUSD",1718204283322,0.0226,69898.0,69897.0,0.57227]
["bitfinex","BTCUSD",1718204283518,0.0226,69898.0,69897.0,2.33189193]
["bitfinex","BTCUSD",1718204283667,0.00859,69908.0,69907.0,0.143047]
["bitfinex","BTCUSD",1718204283869,0.00859,69908.0,69907.0,0.715237]
["bitfinex","BTCUSD",1718204284089,0.00859,69908.0,69907.0,0.887437]
["bitfinex","BTCUSD",1718204285530,0.02259,69908.0,69907.0,0.887437]
["bitfinex","BTCUSD",1718204286463,0.03559,69908.0,69907.0,0.888437]
["bitfinex","BTCUSD",1718204286875,0.02259,69908.0,69907.0,1.03175693]
["bitfinex","BTCUSD",1718204287112,0.02259,69908.0,69907.0,2.14575093]
["bitfinex","BTCUSD",1718204287317,0.03559,69908.0,69907.0,2.34675093]
["bitfinex","BTCUSD",1718204287482,0.02159,69908.0,69907.0,2.34675093]
["bitfinex","BTCUSD",1718204287909,0.03559,69908.0,69907.0,2.34675093]
["bitfinex","BTCUSD",1718204288109,0.02159,69908.0,69907.0,2.34675093]
["bitfinex","BTCUSD",1718204288327,0.02159,69908.0,69907.0,2.49745093]
["bitfinex","BTCUSD",1718204288470,0.03559,69908.0,69907.0,2.49745093]
["bitfinex","BTCUSD",1718204288674,0.03559,69908.0,69907.0,2.78354493]
["bitfinex","BTCUSD",1718204289016,0.03559,69908.0,69907.0,2.88354493]
["bitfinex","BTCUSD",1718204289173,0.02259,69908.0,69907.0,2.88254493]
["bitfinex","BTCUSD",1718204289372,0.00859,69908.0,69907.0,2.88254493]
["bitfinex","BTCUSD",1718204289618,0.00859,69908.0,69907.0,2.88354493]
["bitfinex","BTCUSD",1718204290167,0.00859,69908.0,69907.0,2.88254493]
["bitfinex","BTCUSD",1718204290410,0.0086,69927.0,69913.0,1.708103]
["bitfinex","BTCUSD",1718204290610,0.0086,69927.0,69913.0,2.42456293]
["bitfinex","BTCUSD",1718204290814,0.0086,69927.0,69913.0,2.59676293]
["bitfinex","BTCUSD",1718204291289,0.0086,69927.0,69926.0,0.429024]
["bitfinex","BTCUSD",1718204291511,0.0086,69927.0,69926.0,2.26867393]
["bitfinex","BTCUSD",1718204291725,0.0086,69927.0,69926.0,2.85468993]
["bitfinex","BTCUSD",1718204291920,0.0086,69927.0,69926.0,2.83468993]
["bitfinex","BTCUSD",1718204292146,0.0086,69934.0,69933.0,0.436688]
["bitfinex","BTCUSD",1718204292371,0.0086,69934.0,69933.0,1.46818193]
["bitfinex","BTCUSD",1718204292629,0.0086,69934.0,69933.0,1.75416993]
["bitfinex","BTCUSD",1718204292896,0.0086,69934.0,69933.0,1.95416993]
["bitfinex","BTCUSD",1718204293098,0.0086,69934.0,69933.0,1.75416993]
["bitfinex","BTCUSD",1718204293315,0.0086,69934.0,69933.0,1.14528193]
["bitfinex","BTCUSD",1718204293454,0.0086,69934.0,69933.0,0.714974]
["bitfinex","BTCUSD",1718204294351,0.0086,69934.0,69933.0,0.57498]
["bitfinex","BTCUSD",1718204294556,0.0086,69934.0,69933.0,0.717974]
["bitfinex","BTCUSD",1718204294880,0.0226,69934.0,69933.0,0.714974]
["bitfinex","BTCUSD",1718204295077,0.0086,69934.0,69933.0,0.714974]
["bitfinex","BTCUSD",1718204295279,0.0216,69934.0,69933.0,0.715974]
["bitfinex","BTCUSD",1718204295452,0.0216,69934.0,69933.0,0.86029393]
["bitfinex","BTCUSD",1718204295453,0.0356,69934.0,69933.0,0.86029393]
["bitfinex","BTCUSD",1718204295833,0.0216,69934.0,69933.0,0.86029393]
["bitfinex","BTCUSD",1718204296233,0.0356,69934.0,69933.0,0.86029393]
["bitfinex","BTCUSD",1718204296933,0.0356,69934.0,69933.0,1.29698193]
["bitfinex","BTCUSD",1718204297135,0.0356,69934.0,69933.0,1.85512989]
["bitfinex","BTCUSD",1718204297332,0.0226,69934.0,69933.0,1.65412989]
["bitfinex","BTCUSD",1718204297867,0.0086,69934.0,69933.0,1.29598193]
["bitfinex","BTCUSD",1718204298058,0.0216,69934.0,69933.0,1.29698193]
["bitfinex","BTCUSD",1718204298297,0.0356,69934.0,69933.0,1.29698193]
["bitfinex","BTCUSD",1718204298660,0.0086,69934.0,69933.0,1.29598193]
["bitfinex","BTCUSD",1718204298967,0.0226,69934.0,69933.0,1.29598193]
["bitfinex","BTCUSD",1718204299178,0.0286,69934.0,69933.0,1.56914189]
["bitfinex","BTCUSD",1718204299357,0.0146,69934.0,69933.0,1.56914189]
["bitfinex","BTCUSD",1718204299756,0.0286,69934.0,69933.0,1.56914189]
["bitfinex","BTCUSD",1718204300363,0.0286,69934.0,69933.0,1.36914189]
["bitfinex","BTCUSD",1718204300546,0.0226,69934.0,69933.0,1.36814189]
["bitfinex","BTCUSD",1718204300744,0.0226,69934.0,69933.0,1.56814189]
["bitfinex","BTCUSD",1718204301132,0.0136,69934.0,69933.0,1.85412989]
["bitfinex","BTCUSD",1718204301541,0.0266,69934.0,69933.0,1.97274279]
["bitfinex","BTCUSD",1718204301738,0.0086,69934.0,69933.0,2.29984279]
["bitfinex","BTCUSD",1718204302180,0.0086,69934.0,69933.0,2.32644279]
["bitfinex","BTCUSD",1718204302382,0.0196,69934.0,69933.0,2.91684279]
["bitfinex","BTCUSD",1718204302691,0.0086,69934.0,69933.0,2.91684279]
["bitfinex","BTCUSD",1718204303097,0.0156,69934.0,69933.0,3.30283079]
["bitfinex","BTCUSD",1718204303256,0.0156,69934.0,69933.0,3.38876079]
["bitfinex","BTCUSD",1718204304495,0.0086,69934.0,69933.0,3.38876079]
["bitfinex","BTCUSD",1718204304816,0.0116,69934.0,69933.0,3.39276079]
["bitfinex","BTCUSD",1718204305411,0.0116,69934.0,69933.0,3.38876079]
["bitfinex","BTCUSD",1718204305619,0.0086,69934.0,69933.0,3.38876079]
["bitfinex","BTCUSD",1718204305846,0.0086,69934.0,69933.0,3.32360083]
["bitfinex","BTCUSD",1718204305847,0.0096,69934.0,69933.0,3.32360083]
["bitfinex","BTCUSD",1718204306024,0.0096,69934.0,69933.0,2.65168283]
["bitfinex","BTCUSD",1718204306222,0.0106,69934.0,69933.0,2.33548283]
["bitfinex","BTCUSD",1718204306492,0.0096,69934.0,69933.0,1.72039483]
["bitfinex","BTCUSD",1718204306701,0.0096,69934.0,69933.0,1.57518193]
["bitfinex","BTCUSD",1718204307135,0.0096,69934.0,69933.0,1.58478193]
["bitfinex","BTCUSD",1718204307742,0.0086,69934.0,69933.0,1.47778193]
["bitfinex","BTCUSD",1718204307948,0.0086,69934.0,69933.0,3.62227645]
["bitfinex","BTCUSD",1718204308233,0.0106,69934.0,69933.0,2.81527645]
["bitfinex","BTCUSD",1718204308420,0.0106,69934.0,69933.0,2.80567645]
["bitfinex","BTCUSD",1718204308595,0.0086,69934.0,69933.0,2.78967645]
["bitfinex","BTCUSD",1718204308801,0.0086,69934.0,69933.0,2.80027645]
["bitfinex","BTCUSD",1718204309008,0.0126,69934.0,69933.0,2.88866993]
["bitfinex","BTCUSD",1718204309209,0.0096,69934.0,69933.0,2.88866993]
["bitfinex","BTCUSD",1718204309661,0.0106,69934.0,69933.0,3.59413026]
["bitfinex","BTCUSD",1718204310038,0.0096,69934.0,69933.0,3.99671318]
["bitfinex","BTCUSD",1718204310642,0.0086,69934.0,69933.0,3.97218285]
["bitfinex","BTCUSD",1718204311210,0.0096,69934.0,69933.0,3.98618285]
["bitfinex","BTCUSD",1718204311602,0.0096,69934.0,69933.0,3.50019485]
["bitfinex","BTCUSD",1718204311823,0.0086,69934.0,69933.0,3.50552146]
["bitfinex","BTCUSD",1718204312224,0.0126,69934.0,69933.0,2.33749146]
["bitfinex","BTCUSD",1718204312428,0.00942789,69934.0,69933.0,1.83749146]
["bitfinex","BTCUSD",1718204312599,0.00842789,69934.0,69933.0,1.83049146]
["bitfinex","BTCUSD",1718204312807,0.00942789,69934.0,69933.0,1.71389654]
["bitfinex","BTCUSD",1718204313008,0.00942789,69934.0,69933.0,1.88609654]
["bitfinex","BTCUSD",1718204313186,0.00842789,69934.0,69933.0,2.00271239]
["bitfinex","BTCUSD",1718204313393,0.00842789,69934.0,69933.0,2.20271239]
["bitfinex","BTCUSD",1718204313587,0.01142789,69934.0,69933.0,2.20271239]
["bitfinex","BTCUSD",1718204314367,0.01142789,69934.0,69933.0,2.00271239]
["bitfinex","BTCUSD",1718204314574,0.01142789,69934.0,69933.0,2.20271239]
["bitfinex","BTCUSD",1718204314784,0.01142789,69934.0,69933.0,2.00271239]
["bitfinex","BTCUSD",1718204314971,0.01242789,69934.0,69933.0,2.21671239]
["bitfinex","BTCUSD",1718204315219,0.01242789,69934.0,69933.0,2.50270039]
["bitfinex","BTCUSD",1718204315368,0.01142789,69934.0,69933.0,2.5992214]
["bitfinex","BTCUSD",1718204315568,0.01142789,69934.0,69933.0,2.8852094]
["bitfinex","BTCUSD",1718204315832,0.01242789,69934.0,69933.0,2.8922094]
["bitfinex","BTCUSD",1718204316362,0.01242789,69934.0,69933.0,3.04929006]
["bitfinex","BTCUSD",1718204316567,0.01142789,69934.0,69933.0,3.04229006]
["bitfinex","BTCUSD",1718204316779,0.01142789,69934.0,69933.0,2.58870039]
["bitfinex","BTCUSD",1718204316999,0.00842789,69934.0,69933.0,2.88519929]
["bitfinex","BTCUSD",1718204317206,0.00842789,69934.0,69933.0,2.58868761]
["bitfinex","BTCUSD",1718204317421,0.00942789,69934.0,69933.0,2.88719853]
["bitfinex","BTCUSD",1718204317809,0.00942789,69934.0,69933.0,3.9139158]
["bitfinex","BTCUSD",1718204318287,0.01042789,69934.0,69933.0,3.9279158]
["bitfinex","BTCUSD",1718204318699,0.00842789,69934.0,69933.0,3.3259278]
["bitfinex","BTCUSD",1718204319120,0.01042789,69934.0,69933.0,2.01869961]
["bitfinex","BTCUSD",1718204319724,0.00942789,69934.0,69933.0,2.00469961]
["bitfinex","BTCUSD",1718204319939,0.00842789,69934.0,69933.0,2.00269961]
["bitfinex","BTCUSD",1718204320154,0.00942789,69934.0,69933.0,2.01669961]
["bitfinex","BTCUSD",1718204320368,0.01042789,69934.0,69933.0,2.01869961]
["bitfinex","BTCUSD",1718204321257,0.01042789,69934.0,69933.0,1.999373]
["bitfinex","BTCUSD",1718204321947,0.00842789,69934.0,69933.0,1.983373]
["bitfinex","BTCUSD",1718204322423,0.01942789,69934.0,69933.0,1.983373]
["bitfinex","BTCUSD",1718204326478,0.01942789,69934.0,69933.0,2.27991276]
["bitfinex","BTCUSD",1718204326987,0.01942789,69934.0,69933.0,2.12921276]
["bitfinex","BTCUSD",1718204327195,0.78852789,69934.0,69933.0,0.977897]
["bitfinex","BTCUSD",1718204327914,0.01942789,69934.0,69933.0,1.700573]
["bitfinex","BTCUSD",1718204328517,0.01942789,69934.0,69933.0,1.900573]
["bitfinex","BTCUSD",1718204328764,0.01942789,69934.0,69933.0,1.99711429]
["bitfinex","BTCUSD",1718204328981,0.01942789,69934.0,69933.0,2.04065991]
["bitfinex","BTCUSD",1718204329204,0.01942789,69934.0,69933.0,1.99711429]
["bitfinex","BTCUSD",1718204329635,0.01942789,69934.0,69933.0,1.700573]
["bitfinex","BTCUSD",1718204330406,0.01942789,69934.0,69933.0,1.900573]
["bitfinex","BTCUSD",1718204331320,0.01942789,69934.0,69933.0,1.700573]
["bitfinex","BTCUSD",1718204331735,0.01942789,69934.0,69933.0,1.900573]
["bitfinex","BTCUSD",1718204331950,0.01942789,69934.0,69933.0,3.49909901]
["bitfinex","BTCUSD",1718204332180,0.01942789,69934.0,69933.0,3.54262005]
["bitfinex","BTCUSD",1718204332428,0.01942789,69934.0,69933.0,3.93835743]
["bitfinex","BTCUSD",1718204332637,0.01942789,69934.0,69933.0,4.02415743]
["bitfinex","BTCUSD",1718204332843,0.01942789,69934.0,69933.0,4.04513437]
["bitfinex","BTCUSD",1718204333260,0.00842789,69934.0,69933.0,3.94024966]
["bitfinex","BTCUSD",1718204333480,0.01042789,69934.0,69933.0,3.95624966]
["bitfinex","BTCUSD",1718204333922,0.00942789,69934.0,69933.0,3.95424966]
["bitfinex","BTCUSD",1718204334128,0.00842789,69934.0,69933.0,3.94024966]
["bitfinex","BTCUSD",1718204334334,0.00942789,69934.0,69933.0,3.94224966]
["bitfinex","BTCUSD",1718204336012,0.01042789,69934.0,69933.0,3.95624966]
["bitfinex","BTCUSD",1718204337326,0.01042789,69934.0,69933.0,4.33387631]
["bitfinex","BTCUSD",1718204337891,0.01042789,69934.0,69933.0,3.95624966]
["bitfinex","BTCUSD",1718204338583,0.01042789,69934.0,69933.0,4.24223766]
["bitfinex","BTCUSD",1718204338991,0.01042789,69934.0,69933.0,4.74223766]
["bitfinex","BTCUSD",1718204339553,0.00863119,69934.0,69933.0,4.76523766]
["bitfinex","BTCUSD",1718204339765,0.0086,69939.0,69938.0,2.427584]
["bitfinex","BTCUSD",1718204339766,1.9e-07,69939.0,69938.0,2.427584]
["bitfinex","BTCUSD",1718204339915,1.9e-07,69939.0,69938.0,3.93733566]
["bitfinex","BTCUSD",1718204340127,1.9e-07,69939.0,69938.0,4.22330266]
["bitfinex","BTCUSD",1718204341136,1.9e-07,69939.0,69938.0,3.91147305]
["bitfinex","BTCUSD",1718204341436,1.9e-07,69939.0,69938.0,4.21548941]
["bitfinex","BTCUSD",1718204341865,1.9e-07,69939.0,69938.0,4.23248941]
["bitfinex","BTCUSD",1718204343461,1.9e-07,69939.0,69938.0,4.11388634]
["bitfinex","BTCUSD",1718204343679,1.9e-07,69939.0,69938.0,4.23247159]
["bitfinex","BTCUSD",1718204344502,1.9e-07,69939.0,69938.0,4.23239629]
["bitfinex","BTCUSD",1718204345140,1.9e-07,69939.0,69938.0,4.23265519]
["bitfinex","BTCUSD",1718204346329,1.9e-07,69939.0,69938.0,3.93619248]
["bitfinex","BTCUSD",1718204346532,1.9e-07,69939.0,69938.0,4.23265523]
["bitfinex","BTCUSD",1718204346741,1.9e-07,69939.0,69938.0,4.23259312]
["bitfinex","BTCUSD",1718204347491,1.9e-07,69939.0,69938.0,3.00562612]
["bitfinex","BTCUSD",1718204347710,1.9e-07,69939.0,69938.0,3.30562612]
["bitfinex","BTCUSD",1718204348121,1.9e-07,69939.0,69938.0,3.30565223]
["bitfinex","BTCUSD",1718204350416,1.9e-07,69939.0,69938.0,3.10565223]
["bitfinex","BTCUSD",1718204351255,1.9e-07,69939.0,69938.0,3.00565223]
["bitfinex","BTCUSD",1718204351492,1.9e-07,69939.0,69938.0,2.92462631]
["bitfinex","BTCUSD",1718204351687,1.9e-07,69939.0,69938.0,2.55096742]
["bitfinex","BTCUSD",1718204351890,1.9e-07,69939.0,69938.0,2.63865931]
["bitfinex","BTCUSD",1718204352085,1.9e-07,69939.0,69938.0,2.83865931]
["bitfinex","BTCUSD",1718204352349,1.9e-07,69939.0,69938.0,2.79513827]
["bitfinex","BTCUSD",1718204352555,1.9e-07,69939.0,69938.0,2.83877091]
["bitfinex","BTCUSD",1718204352771,0.3079,69943.0,69942.0,0.865577]
["bitfinex","BTCUSD",1718204353025,0.4986,69947.0,69945.0,0.579607]
["bitfinex","BTCUSD",1718204353207,0.4986,69947.0,69945.0,0.89612693]
["bitfinex","BTCUSD",1718204353445,0.4986,69947.0,69945.0,1.88306341]
["bitfinex","BTCUSD",1718204353673,0.4986,69947.0,69945.0,2.16900141]
["bitfinex","BTCUSD",1718204353899,0.4986,69947.0,69945.0,2.43238408]
["bitfinex","BTCUSD",1718204354322,0.4986,69947.0,69945.0,2.58082415]
["bitfinex","BTCUSD",1718204354527,0.4986,69947.0,69945.0,2.27602617]
["bitfinex","BTCUSD",1718204354904,0.4986,69947.0,69945.0,2.58081105]
["bitfinex","BTCUSD",1718204355069,0.4986,69947.0,69945.0,2.58281105]
["bitfinex","BTCUSD",1718204355307,0.4986,69947.0,69945.0,2.27802617]
["bitfinex","BTCUSD",1718204355514,0.4986,69947.0,69945.0,2.27602617]
["bitfinex","BTCUSD",1718204355980,0.0186,69946.0,69945.0,2.27702617]
["bitfinex","BTCUSD",1718204356191,0.0186,69946.0,69945.0,2.58237436]
["bitfinex","BTCUSD",1718204356340,0.0186,69946.0,69945.0,2.27711699]
["bitfinex","BTCUSD",1718204356552,0.0286,69946.0,69945.0,2.27811699]
["bitfinex","BTCUSD",1718204356760,0.0286,69946.0,69945.0,2.17100266]
["bitfinex","BTCUSD",1718204356965,0.0086,69946.0,69945.0,1.87253143]
["bitfinex","BTCUSD",1718204357627,0.0086,69946.0,69945.0,0.97775543]
["bitfinex","BTCUSD",1718204357844,0.787,69946.0,69945.0,0.97775543]
["bitfinex","BTCUSD",1718204358824,0.796,69946.0,69945.0,0.97875543]
["bitfinex","BTCUSD",1718204359052,0.796,69946.0,69945.0,1.61933143]
["bitfinex","BTCUSD",1718204359209,0.787,69946.0,69945.0,1.61833143]
["bitfinex","BTCUSD",1718204359404,0.797,69946.0,69945.0,1.61933143]
["bitfinex","BTCUSD",1718204361561,0.797,69946.0,69945.0,1.26469343]
["bitfinex","BTCUSD",1718204361795,0.797,69946.0,69945.0,1.33340426]
["bitfinex","BTCUSD",1718204361927,0.797,69946.0,69945.0,1.61934226]
["bitfinex","BTCUSD",1718204362880,0.797,69946.0,69945.0,1.33340426]
["bitfinex","BTCUSD",1718204363085,0.797,69946.0,69945.0,1.61934226]
["bitfinex","BTCUSD",1718204364383,0.797,69946.0,69945.0,1.55064226]
["bitfinex","BTCUSD",1718204365134,0.797,69946.0,69945.0,1.26470426]
["bitfinex","BTCUSD",1718204366775,0.8657,69946.0,69945.0,0.97876626]
["bitfinex","BTCUSD",1718204366984,0.9657,69946.0,69945.0,0.83444633]
["bitfinex","BTCUSD",1718204367398,0.9657,69946.0,69945.0,0.715849]
["bitfinex","BTCUSD",1718204367608,0.9857,69946.0,69945.0,0.715849]
["bitfinex","BTCUSD",1718204369232,0.9857,69946.0,69945.0,0.57288]
["bitfinex","BTCUSD",1718204370028,0.9657,69946.0,69945.0,0.57288]
["bitfinex","BTCUSD",1718204370231,0.9857,69946.0,69945.0,0.57288]
["bitfinex","BTCUSD",1718204370523,0.142967,69946.0,69945.0,0.57288]
["bitfinex","BTCUSD",1718204370748,5.0005,69950.0,69945.0,0.57288]
["bitfinex","BTCUSD",1718204370749,3.93432959,69950.0,69949.0,0.999583]
["bitfinex","BTCUSD",1718204370911,3.79101297,69950.0,69949.0,3.03833275]
["bitfinex","BTCUSD",1718204371113,2.29111297,69950.0,69949.0,3.57477893]
["bitfinex","BTCUSD",1718204371313,0.0086,69968.0,69967.0,1.801722]
["bitfinex","BTCUSD",1718204371516,0.0086,69968.0,69967.0,2.69632235]
["bitfinex","BTCUSD",1718204371715,0.0086,69968.0,69967.0,2.89632235]
["bitfinex","BTCUSD",1718204371941,0.0086,69968.0,69967.0,2.69632235]
["bitfinex","BTCUSD",1718204372151,0.0086,69968.0,69967.0,2.89632235]
["bitfinex","BTCUSD",1718204372361,0.0086,69968.0,69967.0,2.98081677]
["bitfinex","BTCUSD",1718204372961,0.0086,69968.0,69967.0,2.99481677]
["bitfinex","BTCUSD",1718204373164,0.0086,69968.0,69967.0,2.54411677]
["bitfinex","BTCUSD",1718204373374,0.0086,69968.0,69967.0,2.2326355]
["bitfinex","BTCUSD",1718204373984,0.0096,69968.0,69967.0,2.2426355]
["bitfinex","BTCUSD",1718204374246,0.0086,69968.0,69967.0,1.04704718]
["bitfinex","BTCUSD",1718204374446,0.0086,69968.0,69967.0,1.10925868]
["bitfinex","BTCUSD",1718204374912,0.0096,69968.0,69967.0,1.07704718]
["bitfinex","BTCUSD",1718204375541,0.0096,69968.0,69967.0,1.09104718]
["bitfinex","BTCUSD",1718204376028,0.0096,69968.0,69967.0,1.36289618]
["bitfinex","BTCUSD",1718204376502,0.0096,69968.0,69967.0,1.18879293]
["bitfinex","BTCUSD",1718204377082,0.0096,69968.0,69967.0,1.17879293]
["bitfinex","BTCUSD",1718204377284,0.0086,69968.0,69967.0,1.17879293]
["bitfinex","BTCUSD",1718204377490,0.0086,69968.0,69967.0,2.87335089]
["bitfinex","BTCUSD",1718204377670,0.0086,69968.0,69967.0,3.67075089]
["bitfinex","BTCUSD",1718204377874,0.0086,69968.0,69967.0,4.55613422]
["bitfinex","BTCUSD",1718204378073,0.0086,69968.0,69967.0,4.4504542]
["bitfinex","BTCUSD",1718204378476,0.0086,69968.0,69967.0,4.4364542]
["bitfinex","BTCUSD",1718204378677,0.0086,69968.0,69967.0,4.4224542]
["bitfinex","BTCUSD",1718204378882,0.0086,69968.0,69967.0,4.4364542]
["bitfinex","BTCUSD",1718204380193,0.0086,69968.0,69967.0,4.43359903]
["bitfinex","BTCUSD",1718204380404,0.0086,69968.0,69967.0,4.53505091]
["bitfinex","BTCUSD",1718204380809,0.0096,69968.0,69967.0,4.54905091]
["bitfinex","BTCUSD",1718204381255,0.0086,69978.0,69977.0,2.05302]
["bitfinex","BTCUSD",1718204381495,0.0086,69978.0,69977.0,3.05476793]
["bitfinex","BTCUSD",1718204381745,3.49054552,69980.0,69979.0,0.8487]
["bitfinex","BTCUSD",1718204381948,3.49054552,69980.0,69979.0,2.68380687]
["bitfinex","BTCUSD",1718204382150,3.49054552,69980.0,69979.0,3.25540687]
["bitfinex","BTCUSD",1718204382400,3.49054552,69980.0,69979.0,3.31858538]
["bitfinex","BTCUSD",1718204382579,3.49054552,69980.0,69979.0,2.97780824]
["bitfinex","BTCUSD",1718204382792,3.49054552,69980.0,69979.0,2.97778043]
["bitfinex","BTCUSD",1718204383246,3.49054552,69980.0,69979.0,3.73938043]
["bitfinex","BTCUSD",1718204385484,2.65724552,69980.0,69979.0,4.18158023]
["bitfinex","BTCUSD",1718204385687,2.65724552,69980.0,69979.0,4.16758023]
["bitfinex","BTCUSD",1718204385885,2.65724552,69980.0,69979.0,4.16757697]
["bitfinex","BTCUSD",1718204386090,2.65724552,69980.0,69979.0,4.18157697]
["bitfinex","BTCUSD",1718204386298,2.65724552,69980.0,69979.0,4.09577697]
["bitfinex","BTCUSD",1718204386500,2.65724552,69980.0,69979.0,4.05877697]
["bitfinex","BTCUSD",1718204386994,2.65524552,69980.0,69979.0,4.07277697]
["bitfinex","BTCUSD",1718204387195,2.65524552,69980.0,69979.0,3.87277697]
["bitfinex","BTCUSD",1718204387423,2.65524552,69980.0,69979.0,3.12231993]
["bitfinex","BTCUSD",1718204387620,2.65524552,69980.0,69979.0,2.92231993]
["bitfinex","BTCUSD",1718204387748,2.65524552,69980.0,69979.0,2.90831993]
["bitfinex","BTCUSD",1718204388099,2.65524552,69980.0,69979.0,2.60091993]
["bitfinex","BTCUSD",1718204388256,2.65524552,69980.0,69979.0,2.61491993]
["bitfinex","BTCUSD",1718204388594,2.65524552,69980.0,69979.0,2.78691993]
["bitfinex","BTCUSD",1718204388774,2.65524552,69980.0,69979.0,2.80091993]
["bitfinex","BTCUSD",1718204388972,2.65524552,69980.0,69979.0,2.61491993]
["bitfinex","BTCUSD",1718204389223,2.65524552,69980.0,69979.0,2.80091993]
["bitfinex","BTCUSD",1718204389416,2.65524552,69980.0,69979.0,2.58691993]
["bitfinex","BTCUSD",1718204389655,2.65404552,69980.0,69979.0,2.58691993]
["bitfinex","BTCUSD",1718204389776,2.65404552,69980.0,69979.0,2.81491993]
["bitfinex","BTCUSD",1718204389969,2.65404552,69980.0,69979.0,2.61491993]
["bitfinex","BTCUSD",1718204390185,2.65404552,69980.0,69979.0,2.81491993]
["bitfinex","BTCUSD",1718204391007,2.65404552,69980.0,69979.0,3.01491993]
["bitfinex","BTCUSD",1718204391591,2.65404552,69980.0,69979.0,2.98691993]
["bitfinex","BTCUSD",1718204391819,2.65404552,69980.0,69979.0,3.00091993]
["bitfinex","BTCUSD",1718204392013,2.65404552,69980.0,69979.0,3.01491993]
["bitfinex","BTCUSD",1718204392240,2.65404552,69980.0,69979.0,3.00091993]
["bitfinex","BTCUSD",1718204392449,2.65404552,69980.0,69979.0,3.05808993]
["bitfinex","BTCUSD",1718204393415,2.65404552,69980.0,69979.0,3.04408993]
["bitfinex","BTCUSD",1718204394676,2.65404552,69980.0,69979.0,3.05808993]
["bitfinex","BTCUSD",1718204395431,2.65404552,69980.0,69979.0,3.07208993]
["bitfinex","BTCUSD",1718204395789,2.65404552,69980.0,69979.0,3.05808993]
["bitfinex","BTCUSD",1718204395997,2.65404552,69980.0,69979.0,3.04408993]
["bitfinex","BTCUSD",1718204396312,2.65404552,69980.0,69979.0,2.42138993]
["bitfinex","BTCUSD",1718204396527,2.65404552,69980.0,69979.0,2.30138993]
["bitfinex","BTCUSD",1718204396797,2.65404552,69980.0,69979.0,1.78738993]
["bitfinex","BTCUSD",1718204397006,2.65404552,69980.0,69979.0,1.76421993]
["bitfinex","BTCUSD",1718204397984,2.65404552,69980.0,69979.0,1.75021993]
["bitfinex","BTCUSD",1718204398393,2.65404552,69980.0,69979.0,1.76421993]
["bitfinex","BTCUSD",1718204398638,2.65404552,69980.0,69979.0,1.75021993]
["bitfinex","BTCUSD",1718204400055,2.65404552,69980.0,69979.0,1.73621993]
["bitfinex","BTCUSD",1718204400251,2.65304552,69980.0,69979.0,1.73621993]
["bitfinex","BTCUSD",1718204400447,2.65304552,69980.0,69979.0,1.74421993]
["bitfinex","BTCUSD",1718204400651,2.65304552,69980.0,69979.0,1.17261993]
["bitfinex","BTCUSD",1718204401573,2.65304552,69980.0,69979.0,1.19261993]
["bitfinex","BTCUSD",1718204401805,2.65304552,69980.0,69979.0,1.17261993]
["bitfinex","BTCUSD",1718204402250,2.65304552,69980.0,69979.0,1.19261993]
["bitfinex","BTCUSD",1718204402464,2.65304552,69980.0,69979.0,1.14461993]
["bitfinex","BTCUSD",1718204402881,2.65504552,69980.0,69979.0,1.14961993]
["bitfinex","BTCUSD",1718204403091,2.64765552,69980.0,69979.0,1.14961993]
["bitfinex","BTCUSD",1718204403758,3.40615552,69980.0,69979.0,0.7195]
["bitfinex","BTCUSD",1718204403987,3.57775552,69980.0,69979.0,0.720446]
["bitfinex","BTCUSD",1718204404483,3.57775552,69980.0,69979.0,1.15056593]
["bitfinex","BTCUSD",1718204404484,3.40615552,69980.0,69979.0,1.15056593]
["bitfinex","BTCUSD",1718204404891,3.40615552,69980.0,69979.0,1.43636593]
["bitfinex","BTCUSD",1718204405326,3.40615552,69980.0,69979.0,1.74216593]
["bitfinex","BTCUSD",1718204406552,3.40615552,69980.0,69979.0,1.82216593]
["bitfinex","BTCUSD",1718204406553,2.64765552,69980.0,69979.0,1.82216593]
["bitfinex","BTCUSD",1718204406795,2.64765552,69980.0,69979.0,2.19246593]
["bitfinex","BTCUSD",1718204407007,2.64765552,69980.0,69979.0,2.65034254]
["bitfinex","BTCUSD",1718204407229,2.64765552,69980.0,69979.0,3.43844254]
["bitfinex","BTCUSD",1718204407449,2.64765552,69980.0,69979.0,3.53844254]
["bitfinex","BTCUSD",1718204408080,2.64765552,69980.0,69979.0,3.53344254]
["bitfinex","BTCUSD",1718204408736,2.64565552,69980.0,69979.0,3.53344254]
["bitfinex","BTCUSD",1718204409174,2.64565552,69980.0,69979.0,3.54744254]
["bitfinex","BTCUSD",1718204409385,2.64565552,69980.0,69979.0,3.83324254]
["bitfinex","BTCUSD",1718204409594,2.64565552,69980.0,69979.0,3.85624254]
["bitfinex","BTCUSD",1718204409804,2.64565552,69980.0,69979.0,3.91223917]
["bitfinex","BTCUSD",1718204410304,0.4691,69996.0,69979.0,3.91223917]
["bitfinex","BTCUSD",1718204410305,0.1,70008.0,70002.0,0.285703]
["bitfinex","BTCUSD",1718204410494,0.1,70025.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718204410495,0.1716,70005.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718204410715,0.1716,70005.0,70003.0,0.54345996]
["bitfinex","BTCUSD",1718204410981,0.1716,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1718204411191,0.1716,70005.0,70004.0,0.59934]
["bitfinex","BTCUSD",1718204411819,0.1916,70005.0,70004.0,0.59934]
["bitfinex","BTCUSD",1718204412248,0.2916,70005.0,70004.0,0.59934]
["bitfinex","BTCUSD",1718204412485,0.2716,70005.0,70004.0,0.59934]
["bitfinex","BTCUSD",1718204412716,0.1,70005.0,70004.0,0.742188]
["bitfinex","BTCUSD",1718204412956,0.2716,70005.0,70004.0,0.742188]
["bitfinex","BTCUSD",1718204413166,1.0552,70005.0,70004.0,0.742188]
["bitfinex","BTCUSD",1718204414240,0.7685,70004.0,69986.0,0.4686]
["bitfinex","BTCUSD",1718204414476,0.4617,70003.0,69990.0,0.43295979]
["bitfinex","BTCUSD",1718204414688,0.4285,70002.0,69991.0,0.857247]
["bitfinex","BTCUSD",1718204414905,0.4285,70002.0,69992.0,0.14431993]
["bitfinex","BTCUSD",1718204415121,0.4285,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1718204415329,0.4285,70002.0,70001.0,0.714275]
["bitfinex","BTCUSD",1718204416874,0.4285,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204417078,0.9427,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204417295,0.9427,70002.0,70001.0,0.57142]
["bitfinex","BTCUSD",1718204418141,0.9427,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204418784,0.9427,70002.0,70001.0,0.57142]
["bitfinex","BTCUSD",1718204419004,1.224753,70002.0,70001.0,0.57342]
["bitfinex","BTCUSD",1718204419207,1.224753,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204419208,1.222753,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204419635,1.224753,70002.0,70001.0,0.57342]
["bitfinex","BTCUSD",1718204420014,1.222753,70002.0,70001.0,0.57242]
["bitfinex","BTCUSD",1718204420235,1.36707293,70002.0,70001.0,0.47400657]
["bitfinex","BTCUSD",1718204420528,0.7986,69987.0,69986.0,0.4686]
["bitfinex","BTCUSD",1718204420734,0.7986,69987.0,69979.0,0.798146]
["bitfinex","BTCUSD",1718204420735,0.02,69984.0,69979.0,0.000946]
["bitfinex","BTCUSD",1718204420960,0.1716,69981.0,69979.0,0.000946]
["bitfinex","BTCUSD",1718204421158,0.1,69980.0,69979.0,0.000946]
["bitfinex","BTCUSD",1718204421335,0.1716,69981.0,69979.0,0.000946]
["bitfinex","BTCUSD",1718204421336,0.314495,69981.0,69980.0,0.47159]
["bitfinex","BTCUSD",1718204421539,0.04572944,69979.0,69968.0,0.4686]
["bitfinex","BTCUSD",1718204421742,0.04572944,69979.0,69955.0,1.2451]
["bitfinex","BTCUSD",1718204421743,0.1716,69969.0,69961.0,0.4686]
["bitfinex","BTCUSD",1718204421949,0.714,69970.0,69961.0,0.4686]
["bitfinex","BTCUSD",1718204422146,0.1716,69962.0,69961.0,0.4686]
["bitfinex","BTCUSD",1718204422503,0.1716,69962.0,69961.0,0.162936]
["bitfinex","BTCUSD",1718204422702,0.1716,69969.0,69962.0,0.02]
["bitfinex","BTCUSD",1718204422911,0.1716,69969.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718204423116,0.1716,69969.0,69963.0,0.57171]
["bitfinex","BTCUSD",1718204423779,0.1,69968.0,69963.0,0.57171]
["bitfinex","BTCUSD",1718204423981,0.774,69967.0,69963.0,0.57171]
["bitfinex","BTCUSD",1718204424185,0.1,69966.0,69963.0,0.57171]
["bitfinex","BTCUSD",1718204424599,0.1,69966.0,69965.0,0.142928]
["bitfinex","BTCUSD",1718204424800,0.1,69966.0,69963.0,0.57171]
["bitfinex","BTCUSD",1718204424999,0.1,69966.0,69965.0,0.57171]
["bitfinex","BTCUSD",1718204425606,0.1,69966.0,69965.0,0.714638]
["bitfinex","BTCUSD",1718204425813,0.1,69966.0,69965.0,0.734638]
["bitfinex","BTCUSD",1718204426225,0.1,69966.0,69965.0,0.87895793]
["bitfinex","BTCUSD",1718204426436,0.1856,69969.0,69965.0,0.71602993]
["bitfinex","BTCUSD",1718204426437,0.1,69968.0,69965.0,0.71602993]
["bitfinex","BTCUSD",1718204426639,0.1,69969.0,69967.0,0.142924]
["bitfinex","BTCUSD",1718204426839,0.1,69969.0,69968.0,0.55769]
["bitfinex","BTCUSD",1718204426840,0.2716,69969.0,69968.0,0.55769]
["bitfinex","BTCUSD",1718204428078,0.79088,69969.0,69968.0,0.55769]
["bitfinex","BTCUSD",1718204428293,1.50886752,69969.0,69968.0,0.55769]
["bitfinex","BTCUSD",1718204428507,1.50986752,69969.0,69968.0,0.55869]
["bitfinex","BTCUSD",1718204428711,1.65278752,69969.0,69968.0,0.50569]
["bitfinex","BTCUSD",1718204429530,1.83976876,69969.0,69968.0,0.44355]
["bitfinex","BTCUSD",1718204429940,2.03976876,69969.0,69968.0,0.34155]
["bitfinex","BTCUSD",1718204430581,2.03976876,69969.0,69936.0,0.1]
["bitfinex","BTCUSD",1718204430582,0.0511,69955.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204430791,0.0511,69945.0,69932.0,0.02]
["bitfinex","BTCUSD",1718204431001,0.0511,69945.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204431002,0.1716,69940.0,69934.0,0.02]
["bitfinex","BTCUSD",1718204431204,0.1716,69940.0,69932.0,0.02]
["bitfinex","BTCUSD",1718204431407,0.1,69939.0,69932.0,0.02]
["bitfinex","BTCUSD",1718204431613,0.1,69939.0,69934.0,0.02]
["bitfinex","BTCUSD",1718204431757,0.1,69939.0,69935.0,0.57196]
["bitfinex","BTCUSD",1718204432170,0.04280966,69938.0,69935.0,0.57196]
["bitfinex","BTCUSD",1718204433250,0.101,69939.0,69935.0,0.57196]
["bitfinex","BTCUSD",1718204433453,0.8055,69938.0,69935.0,0.57296]
["bitfinex","BTCUSD",1718204433654,0.1,69937.0,69935.0,0.57296]
["bitfinex","BTCUSD",1718204433854,0.04278691,69936.0,69935.0,0.57296]
["bitfinex","BTCUSD",1718204434062,0.1,69937.0,69935.0,0.57296]
["bitfinex","BTCUSD",1718204434358,0.1,69937.0,69936.0,0.02]
["bitfinex","BTCUSD",1718204434564,0.1,69937.0,69936.0,0.59195]
["bitfinex","BTCUSD",1718204434822,0.1,69937.0,69936.0,0.734937]
["bitfinex","BTCUSD",1718204435486,0.1,69937.0,69936.0,0.80709696]
["bitfinex","BTCUSD",1718204435698,0.958,69938.0,69937.0,0.458956]
["bitfinex","BTCUSD",1718204435699,0.008,69938.0,69937.0,0.458956]
["bitfinex","BTCUSD",1718204435898,1.0575,69940.0,69939.0,0.458944]
["bitfinex","BTCUSD",1718204436129,1.0575,69940.0,69939.0,1.17519393]
["bitfinex","BTCUSD",1718204437107,1.0575,69940.0,69939.0,1.46115693]
["bitfinex","BTCUSD",1718204437634,1.0575,69940.0,69939.0,1.94711993]
["bitfinex","BTCUSD",1718204437846,1.0575,69940.0,69939.0,2.19741993]
["bitfinex","BTCUSD",1718204438061,1.0575,69940.0,69939.0,2.52791993]
["bitfinex","BTCUSD",1718204438288,1.0575,69940.0,69939.0,2.98871993]
["bitfinex","BTCUSD",1718204438507,1.0585,69940.0,69939.0,2.99971993]
["bitfinex","BTCUSD",1718204438724,1.0585,69940.0,69939.0,3.11830629]
["bitfinex","BTCUSD",1718204438942,1.0585,69940.0,69939.0,2.65800629]
["bitfinex","BTCUSD",1718204439157,1.0585,69940.0,69939.0,2.36204329]
["bitfinex","BTCUSD",1718204439328,1.0585,69940.0,69939.0,2.24345693]
["bitfinex","BTCUSD",1718204439584,1.0595,69940.0,69939.0,2.26545693]
["bitfinex","BTCUSD",1718204440008,0.715,69940.0,69939.0,2.25345693]
["bitfinex","BTCUSD",1718204440218,0.716,69940.0,69939.0,2.25345693]
["bitfinex","BTCUSD",1718204440627,0.715,69940.0,69939.0,2.25345693]
["bitfinex","BTCUSD",1718204441043,0.715,69940.0,69939.0,2.35345693]
["bitfinex","BTCUSD",1718204441044,0.716,69940.0,69939.0,2.35345693]
["bitfinex","BTCUSD",1718204441282,0.715,69940.0,69939.0,2.35245693]
["bitfinex","BTCUSD",1718204441492,0.716,69940.0,69939.0,2.35645693]
["bitfinex","BTCUSD",1718204441704,0.716,69940.0,69939.0,2.36645693]
["bitfinex","BTCUSD",1718204442086,0.715,69940.0,69939.0,2.35245693]
["bitfinex","BTCUSD",1718204442293,0.714,69940.0,69939.0,2.34245693]
["bitfinex","BTCUSD",1718204442549,0.715,69940.0,69939.0,2.35645693]
["bitfinex","BTCUSD",1718204442766,0.716,69940.0,69939.0,2.36845693]
["bitfinex","BTCUSD",1718204443223,0.715,69940.0,69939.0,2.07049393]
["bitfinex","BTCUSD",1718204443465,0.715,69940.0,69939.0,1.60969393]
["bitfinex","BTCUSD",1718204443698,0.716,69940.0,69939.0,1.62169393]
["bitfinex","BTCUSD",1718204443910,0.716,69940.0,69939.0,1.63169393]
["bitfinex","BTCUSD",1718204444141,0.716,69940.0,69939.0,1.91765693]
["bitfinex","BTCUSD",1718204444356,0.716,69940.0,69939.0,2.8123597]
["bitfinex","BTCUSD",1718204444573,0.716,69940.0,69939.0,3.0983227]
["bitfinex","BTCUSD",1718204444805,0.715,69940.0,69939.0,3.0843227]
["bitfinex","BTCUSD",1718204445213,0.716,69940.0,69939.0,2.6053597]
["bitfinex","BTCUSD",1718204445421,0.716,69940.0,69939.0,2.5053597]
["bitfinex","BTCUSD",1718204445623,0.715,69940.0,69939.0,2.4933597]
["bitfinex","BTCUSD",1718204445841,0.714,69940.0,69939.0,2.4863597]
["bitfinex","BTCUSD",1718204446034,0.715,69940.0,69939.0,2.4763597]
["bitfinex","BTCUSD",1718204446259,0.71582799,69940.0,69939.0,2.4903597]
["bitfinex","BTCUSD",1718204446464,0.344,69952.0,69951.0,0.142957]
["bitfinex","BTCUSD",1718204446663,0.444,69952.0,69951.0,0.734787]
["bitfinex","BTCUSD",1718204447300,0.9864,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204447836,1.158,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204449297,1.44527493,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204449502,1.46827493,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204449701,1.51169539,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204449945,1.52269539,69952.0,69951.0,0.57283]
["bitfinex","BTCUSD",1718204450147,1.79172639,69952.0,69951.0,0.57283]
["bitfinex","BTCUSD",1718204450393,1.79172639,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204450597,1.78072639,69952.0,69951.0,0.57183]
["bitfinex","BTCUSD",1718204450939,1.75330593,69952.0,69951.0,0.57283]
["bitfinex","BTCUSD",1718204451597,1.75030593,69952.0,69951.0,0.57283]
["bitfinex","BTCUSD",1718204451923,1.74983493,69952.0,69951.0,0.57283]
["bitfinex","BTCUSD",1718204452128,1.75983493,69952.0,69951.0,0.57383]
["bitfinex","BTCUSD",1718204453418,1.80025539,69952.0,69951.0,0.57383]
["bitfinex","BTCUSD",1718204453723,2.00986779,69952.0,69951.0,0.524744]
["bitfinex","BTCUSD",1718204453913,2.09577779,69952.0,69951.0,0.524744]
["bitfinex","BTCUSD",1718204454678,2.28277779,69952.0,69951.0,0.523744]
["bitfinex","BTCUSD",1718204455097,2.09677779,69952.0,69951.0,0.524744]
["bitfinex","BTCUSD",1718204455300,2.29677779,69952.0,69951.0,0.523744]
["bitfinex","BTCUSD",1718204455496,2.13719825,69952.0,69951.0,0.522744]
["bitfinex","BTCUSD",1718204455815,2.12719825,69952.0,69951.0,0.522744]
["bitfinex","BTCUSD",1718204455993,2.14119825,69952.0,69951.0,0.523744]
["bitfinex","BTCUSD",1718204456512,1.10947661,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204456715,1.171529,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204457045,0.643129,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204457418,0.629129,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204457659,0.643129,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204458012,0.615129,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204458413,0.629129,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204458614,0.615129,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204459055,0.629129,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204459551,0.77523362,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204460051,0.78623362,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204460635,0.78923362,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204460836,0.77523362,69952.0,69951.0,0.477754]
["bitfinex","BTCUSD",1718204460994,0.78923362,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204461209,0.93355355,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204461463,1.42345355,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204461664,1.81817755,69952.0,69951.0,0.478754]
["bitfinex","BTCUSD",1718204461869,1.81817755,69952.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204461870,0.142979,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204462072,0.904479,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204463114,1.04879893,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204463411,1.13869893,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204463611,1.26169893,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204463744,2.98235527,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204463955,1.52127927,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204464152,2.69735527,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204464363,1.78659327,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204464589,0.2716,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204464795,0.005,69940.0,69939.0,1.46376393]
["bitfinex","BTCUSD",1718204465001,0.1716,69968.0,69939.0,1.46376393]
["bitfinex","BTCUSD",1718204465277,0.1716,69968.0,69961.0,0.142935]
["bitfinex","BTCUSD",1718204465479,0.1716,69968.0,69962.0,0.57174]
["bitfinex","BTCUSD",1718204465649,0.1716,69968.0,69962.0,0.59174]
["bitfinex","BTCUSD",1718204465860,0.1716,69968.0,69964.0,0.02]
["bitfinex","BTCUSD",1718204466226,0.1716,69968.0,69958.0,0.07215996]
["bitfinex","BTCUSD",1718204466227,0.01704634,69969.0,69968.0,0.142922]
["bitfinex","BTCUSD",1718204466421,0.01704634,69969.0,69968.0,0.714612]
["bitfinex","BTCUSD",1718204466727,0.306,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1718204466858,0.306,69970.0,69969.0,0.7146]
["bitfinex","BTCUSD",1718204467697,0.306,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718204468554,0.328,69970.0,69969.0,0.57168]
["bitfinex","BTCUSD",1718204468783,0.328,69970.0,69958.0,0.07215996]
["bitfinex","BTCUSD",1718204468784,0.36796087,69970.0,69958.0,0.07215996]
["bitfinex","BTCUSD",1718204469026,0.1716,69959.0,69958.0,0.07215996]
["bitfinex","BTCUSD",1718204469256,0.2716,69959.0,69958.0,0.07215996]
["bitfinex","BTCUSD",1718204469481,0.2716,69959.0,69958.0,0.54140196]
["bitfinex","BTCUSD",1718204469482,0.1,69959.0,69958.0,0.54140196]
["bitfinex","BTCUSD",1718204469696,0.1,69959.0,69958.0,1.11317196]
["bitfinex","BTCUSD",1718204470405,0.00086,69960.0,69959.0,0.16294]
["bitfinex","BTCUSD",1718204470628,0.00086,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718204470837,0.00086,69960.0,69959.0,0.7347]
["bitfinex","BTCUSD",1718204471256,0.00086,69960.0,69959.0,0.7147]
["bitfinex","BTCUSD",1718204471697,0.00086,69960.0,69959.0,0.7347]
["bitfinex","BTCUSD",1718204471908,0.01186,69960.0,69959.0,0.7347]
["bitfinex","BTCUSD",1718204473285,0.01486,69960.0,69959.0,0.7347]
["bitfinex","BTCUSD",1718204475263,0.01486,69960.0,69959.0,0.7147]
["bitfinex","BTCUSD",1718204475479,0.01486,69960.0,69951.0,0.07310596]
["bitfinex","BTCUSD",1718204475480,0.4885,69959.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204475685,0.4885,69959.0,69951.0,0.020946]
["bitfinex","BTCUSD",1718204475897,0.1716,69952.0,69951.0,0.020946]
["bitfinex","BTCUSD",1718204476106,0.1,69958.0,69952.0,0.4002]
["bitfinex","BTCUSD",1718204476316,0.1716,69953.0,69952.0,0.4002]
["bitfinex","BTCUSD",1718204476543,0.2716,69953.0,69952.0,0.39979487]
["bitfinex","BTCUSD",1718204477436,0.1,69953.0,69952.0,0.39979487]
["bitfinex","BTCUSD",1718204477663,0.1,69958.0,69952.0,0.41979487]
["bitfinex","BTCUSD",1718204477888,0.00086,69960.0,69955.0,0.02]
["bitfinex","BTCUSD",1718204478094,0.014,69959.0,69956.0,0.02]
["bitfinex","BTCUSD",1718204478300,0.00086,69960.0,69955.0,0.02]
["bitfinex","BTCUSD",1718204478508,0.00086,69960.0,69956.0,0.02]
["bitfinex","BTCUSD",1718204478735,0.00086,69960.0,69958.0,0.02]
["bitfinex","BTCUSD",1718204478948,0.17246,69960.0,69954.0,0.142949]
["bitfinex","BTCUSD",1718204479172,0.1,69959.0,69954.0,0.142949]
["bitfinex","BTCUSD",1718204479379,0.1,69959.0,69955.0,0.02]
["bitfinex","BTCUSD",1718204479579,0.1,69959.0,69954.0,0.162949]
["bitfinex","BTCUSD",1718204479786,0.1,69959.0,69955.0,0.02]
["bitfinex","BTCUSD",1718204479988,0.1,69959.0,69957.0,0.02]
["bitfinex","BTCUSD",1718204480195,0.014,69958.0,69957.0,0.02]
["bitfinex","BTCUSD",1718204480673,0.1,69959.0,69955.0,0.3232]
["bitfinex","BTCUSD",1718204480674,0.1,69959.0,69958.0,0.142942]
["bitfinex","BTCUSD",1718204481085,0.111,69959.0,69958.0,0.162942]
["bitfinex","BTCUSD",1718204481511,0.1,69959.0,69958.0,0.162942]
["bitfinex","BTCUSD",1718204481743,0.1,69959.0,69958.0,1.33692693]
["bitfinex","BTCUSD",1718204481952,0.00086,69960.0,69959.0,0.16294]
["bitfinex","BTCUSD",1718204482158,0.00086,69960.0,69959.0,1.05102993]
["bitfinex","BTCUSD",1718204482564,0.00086,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204482971,0.00086,69960.0,69959.0,0.76377]
["bitfinex","BTCUSD",1718204483518,0.00086,69960.0,69959.0,0.88671]
["bitfinex","BTCUSD",1718204484139,0.00086,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204484365,0.01186,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204484719,0.01386,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204485769,0.00286,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204486652,0.00086,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204487106,0.01086,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204487515,0.02486,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204487944,0.01086,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204488192,0.02486,69960.0,69959.0,0.74377]
["bitfinex","BTCUSD",1718204491397,0.1,69961.0,69960.0,499.97514]
["bitfinex","BTCUSD",1718204492024,0.1,69961.0,69960.0,500.138078]
["bitfinex","BTCUSD",1718204492231,0.017094,69964.0,69961.0,0.162936]
["bitfinex","BTCUSD",1718204492232,0.1716,69962.0,69961.0,0.162936]
["bitfinex","BTCUSD",1718204492432,0.2716,69962.0,69961.0,0.95885596]
["bitfinex","BTCUSD",1718204493098,0.2716,69962.0,69961.0,0.97885596]
["bitfinex","BTCUSD",1718204493981,0.2716,69962.0,69961.0,1.74642896]
["bitfinex","BTCUSD",1718204494636,0.2716,69962.0,69961.0,1.46055596]
["bitfinex","BTCUSD",1718204494808,0.2716,69962.0,69961.0,1.46155596]
["bitfinex","BTCUSD",1718204494809,0.2796,69962.0,69961.0,1.46155596]
["bitfinex","BTCUSD",1718204494983,0.2816,69962.0,69961.0,1.46255596]
["bitfinex","BTCUSD",1718204495190,0.2736,69962.0,69961.0,1.46155596]
["bitfinex","BTCUSD",1718204495507,0.2736,69962.0,69961.0,1.46055596]
["bitfinex","BTCUSD",1718204495508,0.2716,69962.0,69961.0,1.46055596]
["bitfinex","BTCUSD",1718204495752,0.2736,69962.0,69961.0,1.76335596]
["bitfinex","BTCUSD",1718204496375,0.2736,69962.0,69961.0,1.691196]
["bitfinex","BTCUSD",1718204497336,0.2776,69962.0,69961.0,1.691196]
["bitfinex","BTCUSD",1718204498057,0.2776,69962.0,69961.0,2.12138893]
["bitfinex","BTCUSD",1718204500051,0.2776,69962.0,69961.0,1.671196]
["bitfinex","BTCUSD",1718204500309,0.2776,69962.0,69961.0,1.691196]
["bitfinex","BTCUSD",1718204502680,0.27846,69962.0,69961.0,1.691196]
["bitfinex","BTCUSD",1718204505303,0.27846,69962.0,69961.0,1.671196]
["bitfinex","BTCUSD",1718204505530,0.27846,69962.0,69961.0,1.189496]
["bitfinex","BTCUSD",1718204505685,0.27846,69962.0,69961.0,0.74476]
["bitfinex","BTCUSD",1718204506742,0.27846,69962.0,69961.0,0.76476]
["bitfinex","BTCUSD",1718204507113,0.27846,69962.0,69961.0,0.74476]
["bitfinex","BTCUSD",1718204509356,0.27846,69962.0,69961.0,0.76476]
["bitfinex","BTCUSD",1718204509553,0.27846,69962.0,69961.0,0.907696]
["bitfinex","BTCUSD",1718204510146,0.27846,69962.0,69961.0,0.90586802]
["bitfinex","BTCUSD",1718204510357,0.27846,69962.0,69961.0,1.05018795]
["bitfinex","BTCUSD",1718204510563,0.4524792,69962.0,69961.0,0.74293202]
["bitfinex","BTCUSD",1718204510775,0.4524792,69962.0,69951.0,0.08578516]
["bitfinex","BTCUSD",1718204510776,0.1654139,69962.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204510993,0.1654139,69962.0,69956.0,0.142945]
["bitfinex","BTCUSD",1718204510994,0.32906067,69961.0,69956.0,0.142945]
["bitfinex","BTCUSD",1718204511217,0.1716,69957.0,69956.0,0.142945]
["bitfinex","BTCUSD",1718204511417,0.2716,69957.0,69956.0,0.714725]
["bitfinex","BTCUSD",1718204512020,0.2716,69957.0,69956.0,0.734725]
["bitfinex","BTCUSD",1718204513417,0.2766,69957.0,69956.0,0.735725]
["bitfinex","BTCUSD",1718204513623,0.2766,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204513825,0.2906,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204516543,0.2906,69957.0,69956.0,0.716725]
["bitfinex","BTCUSD",1718204516748,0.2906,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204517529,0.2906,69957.0,69956.0,0.716725]
["bitfinex","BTCUSD",1718204518119,0.2906,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204518982,0.119,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204519186,0.2906,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204519442,0.2906,69957.0,69956.0,0.716725]
["bitfinex","BTCUSD",1718204519791,0.2906,69957.0,69956.0,0.736725]
["bitfinex","BTCUSD",1718204520004,0.2906,69957.0,69956.0,0.57378]
["bitfinex","BTCUSD",1718204520209,0.52054306,69957.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204520407,0.07215996,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204520660,1.04821496,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204520789,1.10766107,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204521002,1.30001314,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204522540,1.31401314,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204522735,1.78592314,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204522942,1.93024307,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204523155,1.94424307,69952.0,69951.0,0.000946]
["bitfinex","BTCUSD",1718204523342,0.142978,69941.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204523664,0.414579,69940.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204524034,0.414579,69940.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204524035,0.2,69937.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204524255,1.16090324,69940.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204524256,0.90248428,69936.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204524466,0.1716,69929.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204524680,0.2716,69929.0,69928.0,0.000946]
["bitfinex","BTCUSD",1718204525145,0.2716,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204525146,0.414602,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204526212,0.51516196,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204526427,1.28951918,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204526848,1.34664476,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204527065,1.36064476,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204527313,1.16064476,69929.0,69928.0,0.00046044]
["bitfinex","BTCUSD",1718204527771,0.285955,69941.0,69940.0,4.49847581]
["bitfinex","BTCUSD",1718204527977,1.19702533,69941.0,69940.0,4.49847581]
["bitfinex","BTCUSD",1718204528187,1.65458033,69941.0,69940.0,4.49847581]
["bitfinex","BTCUSD",1718204528408,1.36862533,69941.0,69940.0,4.49847581]
["bitfinex","BTCUSD",1718204528622,1.65458033,69941.0,69940.0,3.23407581]
["bitfinex","BTCUSD",1718204528835,2.01820841,69941.0,69940.0,3.2213635]
["bitfinex","BTCUSD",1718204529266,1.37670841,69941.0,69940.0,3.2213635]
["bitfinex","BTCUSD",1718204529681,1.39070841,69941.0,69940.0,3.2213635]
["bitfinex","BTCUSD",1718204529905,1.49970841,69941.0,69940.0,3.1713735]
["bitfinex","BTCUSD",1718204530141,1.78566341,69941.0,69940.0,3.1713735]
["bitfinex","BTCUSD",1718204530374,1.88546341,69941.0,69940.0,2.86252415]
["bitfinex","BTCUSD",1718204530592,2.08997976,69941.0,69940.0,2.78860349]
["bitfinex","BTCUSD",1718204530836,2.1894547,69941.0,69940.0,2.7757701]
["bitfinex","BTCUSD",1718204531045,2.18886218,69941.0,69940.0,2.2053701]
["bitfinex","BTCUSD",1718204531250,2.16086218,69941.0,69940.0,2.2053701]
["bitfinex","BTCUSD",1718204531461,2.16086218,69941.0,69940.0,2.1783701]
["bitfinex","BTCUSD",1718204532076,2.01654225,69941.0,69940.0,2.1783701]
["bitfinex","BTCUSD",1718204532222,1.93074225,69941.0,69940.0,2.1783701]
["bitfinex","BTCUSD",1718204532429,1.92300739,69941.0,69940.0,2.1783701]
["bitfinex","BTCUSD",1718204532721,2.58677178,69941.0,69940.0,2.1783701]
["bitfinex","BTCUSD",1718204532876,2.58677178,69941.0,69940.0,2.1803701]
["bitfinex","BTCUSD",1718204532877,2.44017178,69941.0,69940.0,2.1803701]
["bitfinex","BTCUSD",1718204533106,2.57885543,69941.0,69940.0,2.1803701]
["bitfinex","BTCUSD",1718204533242,2.49305543,69941.0,69940.0,2.1803701]
["bitfinex","BTCUSD",1718204533626,2.03550043,69941.0,69940.0,2.2803701]
["bitfinex","BTCUSD",1718204533806,5.01283043,69941.0,69940.0,2.26791031]
["bitfinex","BTCUSD",1718204534039,4.18318643,69941.0,69940.0,2.26791031]
["bitfinex","BTCUSD",1718204534244,4.98101467,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204534409,4.71338249,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204534615,4.64891249,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204535001,4.08314849,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204535184,4.04439017,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204535916,4.04525017,69941.0,69940.0,2.26691031]
["bitfinex","BTCUSD",1718204536132,4.03225017,69941.0,69940.0,2.26591031]
["bitfinex","BTCUSD",1718204536505,4.03325017,69941.0,69940.0,2.26591031]
["bitfinex","BTCUSD",1718204536903,4.26491043,69941.0,69940.0,2.26591031]
["bitfinex","BTCUSD",1718204537365,3.19324783,69941.0,69940.0,2.26591031]
["bitfinex","BTCUSD",1718204537578,6.04786483,69941.0,69940.0,2.26591031]
["bitfinex","BTCUSD",1718204537806,6.13763689,69941.0,69940.0,2.21291032]
["bitfinex","BTCUSD",1718204537968,6.68550557,69941.0,69940.0,2.11391032]
["bitfinex","BTCUSD",1718204538169,6.72426389,69941.0,69940.0,2.11391032]
["bitfinex","BTCUSD",1718204538954,6.72426389,69941.0,69940.0,2.08891032]
["bitfinex","BTCUSD",1718204540626,6.33037961,69941.0,69940.0,2.08891032]
["bitfinex","BTCUSD",1718204541673,7.26849457,69941.0,69940.0,0.64488391]
["bitfinex","BTCUSD",1718204541882,4.69983257,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204542090,4.98095842,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204542303,9.05253146,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204542532,3.00349061,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204542971,5.74216871,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204543177,5.96339979,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204543389,5.95039979,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204543798,4.85016984,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204544029,2.95282044,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204544249,3.51877544,69941.0,69940.0,0.5676722]
["bitfinex","BTCUSD",1718204544450,3.66437544,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204544656,3.67837544,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204544873,3.82269537,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204545081,2.49176753,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204545307,2.47168327,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204545726,2.47182783,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204546108,2.45782783,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204546287,2.25818023,69941.0,69940.0,0.5666722]
["bitfinex","BTCUSD",1718204546500,2.27218023,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204546701,2.46127076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204546905,2.43327076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204547302,2.46127076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204547932,2.44727076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204548333,2.46127076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204548902,2.74627076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204549124,3.81727076,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204551263,3.96159069,69941.0,69940.0,0.55345246]
["bitfinex","BTCUSD",1718204552133,4.24754569,69941.0,69940.0,0.52372094]
["bitfinex","BTCUSD",1718204552359,4.55245785,69941.0,69940.0,0.52372094]
["bitfinex","BTCUSD",1718204552568,4.40813792,69941.0,69940.0,0.50772094]
["bitfinex","BTCUSD",1718204552800,4.34450684,69941.0,69940.0,0.48752094]
["bitfinex","BTCUSD",1718204553060,4.50134348,69941.0,69940.0,0.48752094]
["bitfinex","BTCUSD",1718204553917,4.50134348,69941.0,69940.0,0.47152094]
["bitfinex","BTCUSD",1718204554338,4.53301752,69941.0,69940.0,0.47152094]
["bitfinex","BTCUSD",1718204555858,4.35895905,69941.0,69940.0,0.47152094]
["bitfinex","BTCUSD",1718204556062,4.51638946,69941.0,69940.0,0.47152094]
["bitfinex","BTCUSD",1718204557148,4.55857893,69941.0,69940.0,0.47152094]
["bitfinex","BTCUSD",1718204558910,4.55857893,69941.0,69940.0,0.44752094]
["bitfinex","BTCUSD",1718204559675,4.55857893,69941.0,69940.0,0.44152094]
["bitfinex","BTCUSD",1718204560221,4.51638946,69941.0,69940.0,0.43652094]
["bitfinex","BTCUSD",1718204560422,4.53499997,69941.0,69940.0,0.43652094]
["bitfinex","BTCUSD",1718204561029,4.53499997,69941.0,69940.0,0.38675094]
["bitfinex","BTCUSD",1718204561440,4.53499997,69941.0,69940.0,0.37142094]
["bitfinex","BTCUSD",1718204562394,3.87123558,69941.0,69940.0,0.35062094]
["bitfinex","BTCUSD",1718204563318,3.87123558,69941.0,69940.0,0.29867094]
["bitfinex","BTCUSD",1718204564414,3.87123558,69941.0,69940.0,0.26767094]
["bitfinex","BTCUSD",1718204564620,4.01555551,69941.0,69940.0,0.26767094]
["bitfinex","BTCUSD",1718204564830,4.30151051,69941.0,69940.0,0.26767094]
["bitfinex","BTCUSD",1718204565035,4.30151051,69941.0,69940.0,0.20050094]
["bitfinex","BTCUSD",1718204565243,4.38690497,69941.0,69940.0,0.20050094]
["bitfinex","BTCUSD",1718204565681,4.38690497,69941.0,69920.0,0.8102]
["bitfinex","BTCUSD",1718204565682,0.143018,69921.0,69920.0,0.8102]
["bitfinex","BTCUSD",1718204565893,0.39380082,69921.0,69920.0,0.8102]
["bitfinex","BTCUSD",1718204566100,0.143026,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204566306,0.49380882,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204567982,0.50780882,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204568184,0.52180882,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204568426,0.50780882,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204568636,0.77986182,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204568777,0.79386182,69917.0,69916.0,0.4821]
["bitfinex","BTCUSD",1718204569627,0.50780882,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204569828,0.36478282,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204570028,0.34321565,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204570285,0.35721565,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204570409,0.34321565,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204570824,0.34321565,69917.0,69916.0,1.0089]
["bitfinex","BTCUSD",1718204571038,0.34321565,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204571231,0.35721565,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204571642,0.35721565,69917.0,69916.0,0.9889]
["bitfinex","BTCUSD",1718204571643,0.36285867,69917.0,69916.0,0.9889]
["bitfinex","BTCUSD",1718204571889,0.33485867,69917.0,69916.0,1.1089]
["bitfinex","BTCUSD",1718204572095,0.33485867,69917.0,69916.0,1.251928]
["bitfinex","BTCUSD",1718204572096,0.333809,69917.0,69916.0,1.251928]
["bitfinex","BTCUSD",1718204572295,0.347809,69917.0,69916.0,1.251928]
["bitfinex","BTCUSD",1718204572498,0.114,69917.0,69916.0,1.251928]
["bitfinex","BTCUSD",1718204572694,0.014,69917.0,69916.0,0.8889]
["bitfinex","BTCUSD",1718204572893,0.014,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204573450,0.20399806,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204573657,0.30399806,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204574881,0.2965991,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204576038,0.45481454,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204576483,0.4396251,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204577029,0.4256251,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204577235,0.2825991,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204577437,0.2965991,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204577844,0.2825991,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204578283,0.2965991,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204578485,0.95919663,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204579021,0.45668163,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204579230,1.08382263,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204579635,1.09782263,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204580036,0.92922353,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204580239,1.09712614,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204580442,0.31295914,69917.0,69916.0,0.7889]
["bitfinex","BTCUSD",1718204580690,0.31295914,69917.0,69916.0,0.9889]
["bitfinex","BTCUSD",1718204580860,0.31295914,69917.0,69916.0,0.9989]
["bitfinex","BTCUSD",1718204581067,0.29895914,69917.0,69916.0,1.0089]
["bitfinex","BTCUSD",1718204581335,0.29895914,69917.0,69916.0,0.8889]
["bitfinex","BTCUSD",1718204581569,0.28190261,69917.0,69916.0,1.1089]
["bitfinex","BTCUSD",1718204581990,0.114,69917.0,69916.0,1.1089]
["bitfinex","BTCUSD",1718204582193,0.128,69917.0,69916.0,1.251928]
["bitfinex","BTCUSD",1718204582397,0.128,69917.0,69916.0,1.78230493]
["bitfinex","BTCUSD",1718204582601,0.36482492,69930.0,69928.0,0.7891]
["bitfinex","BTCUSD",1718204582602,0.322,69930.0,69928.0,0.7891]
["bitfinex","BTCUSD",1718204582808,0.24993614,69929.0,69928.0,0.7891]
["bitfinex","BTCUSD",1718204583006,0.24993614,69929.0,69928.0,0.9891]
["bitfinex","BTCUSD",1718204583215,0.24993614,69929.0,69928.0,1.0091]
["bitfinex","BTCUSD",1718204583675,0.24993614,69929.0,69928.0,0.9891]
["bitfinex","BTCUSD",1718204583881,0.24993614,69929.0,69928.0,1.0091]
["bitfinex","BTCUSD",1718204584316,0.24993614,69929.0,69928.0,1.252104]
["bitfinex","BTCUSD",1718204584743,0.36393614,69929.0,69928.0,1.252104]
["bitfinex","BTCUSD",1718204584955,0.114,69929.0,69928.0,1.032104]
["bitfinex","BTCUSD",1718204585160,0.114,69929.0,69928.0,1.232104]
["bitfinex","BTCUSD",1718204585332,0.114,69929.0,69928.0,1.252104]
["bitfinex","BTCUSD",1718204585581,0.127,69929.0,69928.0,1.253104]
["bitfinex","BTCUSD",1718204585817,0.027,69929.0,69928.0,1.253104]
["bitfinex","BTCUSD",1718204586608,0.027,69929.0,69928.0,1.49742393]
["bitfinex","BTCUSD",1718204588682,0.0187721,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718204588966,0.10086,69941.0,69939.0,0.3]
["bitfinex","BTCUSD",1718204589211,0.10086,69941.0,69940.0,0.2]
["bitfinex","BTCUSD",1718204589418,0.10086,69941.0,69940.0,0.22]
["bitfinex","BTCUSD",1718204589627,0.10086,69941.0,69940.0,0.2]
["bitfinex","BTCUSD",1718204589843,0.01984832,69941.0,69940.0,1.2504]
["bitfinex","BTCUSD",1718204590075,0.00086,69941.0,69940.0,1.393379]
["bitfinex","BTCUSD",1718204590772,0.02536322,69953.0,69952.0,1.1504]
["bitfinex","BTCUSD",1718204590996,0.00086,69962.0,69960.0,0.2]
["bitfinex","BTCUSD",1718204591422,0.00086,69962.0,69961.0,0.2]
["bitfinex","BTCUSD",1718204592253,0.00086,69962.0,69960.0,0.201]
["bitfinex","BTCUSD",1718204592457,0.00086,69962.0,69960.0,0.001]
["bitfinex","BTCUSD",1718204592660,0.00086,69962.0,69960.0,0.2]
["bitfinex","BTCUSD",1718204593012,0.00086,69962.0,69961.0,0.001]
["bitfinex","BTCUSD",1718204593819,0.00086,69962.0,69961.0,0.5229]
["bitfinex","BTCUSD",1718204594019,0.0194862,69962.0,69961.0,0.5229]
["bitfinex","BTCUSD",1718204594222,0.00086,69962.0,69961.0,0.5229]
["bitfinex","BTCUSD",1718204594659,0.00086,69962.0,69961.0,0.5219]
["bitfinex","BTCUSD",1718204594846,0.00086,69962.0,69961.0,0.664836]
["bitfinex","BTCUSD",1718204595055,0.00086,69962.0,69961.0,0.764836]
["bitfinex","BTCUSD",1718204595646,0.00086,69962.0,69961.0,0.864836]
["bitfinex","BTCUSD",1718204596112,0.00086,69962.0,69961.0,0.865836]
["bitfinex","BTCUSD",1718204596327,0.00086,69962.0,69961.0,1.316236]
["bitfinex","BTCUSD",1718204596918,0.00086,69962.0,69961.0,1.46055593]
["bitfinex","BTCUSD",1718204597550,0.00086,69962.0,69961.0,1.56055593]
["bitfinex","BTCUSD",1718204597757,0.00086,69962.0,69961.0,1.55955593]
["bitfinex","BTCUSD",1718204597969,0.00086,69962.0,69961.0,1.56055593]
["bitfinex","BTCUSD",1718204598175,0.00086,69962.0,69961.0,1.56155593]
["bitfinex","BTCUSD",1718204600525,0.11731518,69968.0,69967.0,0.462924]
["bitfinex","BTCUSD",1718204601702,0.11731518,69968.0,69967.0,0.463924]
["bitfinex","BTCUSD",1718204601903,0.11731518,69968.0,69967.0,0.464924]
["bitfinex","BTCUSD",1718204602547,0.11731518,69968.0,69967.0,0.444924]
["bitfinex","BTCUSD",1718204602759,0.11731518,69968.0,69967.0,0.464924]
["bitfinex","BTCUSD",1718204604163,0.1,69968.0,69967.0,0.564924]
["bitfinex","BTCUSD",1718204604366,0.1,69969.0,69968.0,0.362922]
["bitfinex","BTCUSD",1718204604797,0.11753092,69969.0,69968.0,0.838022]
["bitfinex","BTCUSD",1718204604961,0.21753092,69969.0,69968.0,1.254522]
["bitfinex","BTCUSD",1718204605168,0.21753092,69969.0,69968.0,1.540366]
["bitfinex","BTCUSD",1718204605774,0.2,69969.0,69968.0,2.08152993]
["bitfinex","BTCUSD",1718204606041,0.2,69969.0,69968.0,1.78568593]
["bitfinex","BTCUSD",1718204606260,0.2,69969.0,69968.0,1.641366]
["bitfinex","BTCUSD",1718204607438,0.1,69969.0,69968.0,1.652366]
["bitfinex","BTCUSD",1718204607712,0.1,69969.0,69968.0,2.07252993]
["bitfinex","BTCUSD",1718204608120,0.1,69969.0,69968.0,2.07152993]
["bitfinex","BTCUSD",1718204608581,0.1,69969.0,69968.0,2.08252993]
["bitfinex","BTCUSD",1718204608755,0.1,69969.0,69968.0,2.08152993]
["bitfinex","BTCUSD",1718204608991,0.1,69969.0,69968.0,2.08124693]
["bitfinex","BTCUSD",1718204609204,0.1,69974.0,69968.0,2.08124693]
["bitfinex","BTCUSD",1718204609205,0.1,69974.0,69973.0,0.848736]
["bitfinex","BTCUSD",1718204609421,0.1,69975.0,69974.0,0.75873]
["bitfinex","BTCUSD",1718204609653,0.1,69975.0,69974.0,2.36968993]
["bitfinex","BTCUSD",1718204609869,0.1,69975.0,69974.0,2.65550993]
["bitfinex","BTCUSD",1718204611104,0.1,69975.0,69974.0,2.66550993]
["bitfinex","BTCUSD",1718204611234,0.1,69975.0,69974.0,2.65550993]
["bitfinex","BTCUSD",1718204612296,0.1,69975.0,69974.0,2.65650993]
["bitfinex","BTCUSD",1718204612670,0.1,69975.0,69974.0,2.66550993]
["bitfinex","BTCUSD",1718204613070,0.1,69975.0,69974.0,2.66650993]
["bitfinex","BTCUSD",1718204613555,0.1,69975.0,69974.0,2.65650993]
["bitfinex","BTCUSD",1718204614076,0.1,69975.0,69974.0,2.66650993]
["bitfinex","BTCUSD",1718204616671,0.1,69975.0,69974.0,2.65650993]
["bitfinex","BTCUSD",1718204616801,0.1,69975.0,69974.0,2.66650993]
["bitfinex","BTCUSD",1718204617669,0.1,69975.0,69974.0,2.65650993]
["bitfinex","BTCUSD",1718204617881,0.1,69975.0,69974.0,2.75650993]
["bitfinex","BTCUSD",1718204618076,0.1,69975.0,69974.0,2.76650993]
["bitfinex","BTCUSD",1718204618800,0.1,69975.0,69974.0,2.88449176]
["bitfinex","BTCUSD",1718204619629,0.1,69975.0,69974.0,2.87449176]
["bitfinex","BTCUSD",1718204620254,0.1,69975.0,69974.0,2.88449176]
["bitfinex","BTCUSD",1718204621763,0.1,69975.0,69974.0,2.87449176]
["bitfinex","BTCUSD",1718204621977,0.1,69975.0,69974.0,1.35353183]
["bitfinex","BTCUSD",1718204622188,0.1,69975.0,69974.0,0.79119383]
["bitfinex","BTCUSD",1718204622398,0.2378,69975.0,69974.0,0.67264]
["bitfinex","BTCUSD",1718204622603,0.4566,69975.0,69974.0,0.67264]
["bitfinex","BTCUSD",1718204622828,0.2,69975.0,69974.0,0.67264]
["bitfinex","BTCUSD",1718204623030,0.2,69975.0,69974.0,1.23555]
["bitfinex","BTCUSD",1718204623432,0.2,69975.0,69974.0,1.23455]
["bitfinex","BTCUSD",1718204623681,0.2,69975.0,69974.0,1.21455]
["bitfinex","BTCUSD",1718204623872,0.1,69975.0,69974.0,1.23555]
["bitfinex","BTCUSD",1718204624081,0.1,69975.0,69974.0,1.23455]
["bitfinex","BTCUSD",1718204624296,0.1,69975.0,69974.0,1.21455]
["bitfinex","BTCUSD",1718204624500,0.1,69975.0,69974.0,1.21555]
["bitfinex","BTCUSD",1718204624708,0.1,69975.0,69974.0,1.23555]
["bitfinex","BTCUSD",1718204624931,0.1,69975.0,69974.0,1.21455]
["bitfinex","BTCUSD",1718204625109,0.101,69975.0,69974.0,1.21555]
["bitfinex","BTCUSD",1718204625377,0.201,69975.0,69974.0,1.21555]
["bitfinex","BTCUSD",1718204625582,0.2,69975.0,69974.0,1.23496838]
["bitfinex","BTCUSD",1718204625931,0.202,69975.0,69974.0,1.23496838]
["bitfinex","BTCUSD",1718204626570,0.202,69975.0,69974.0,1.52078838]
["bitfinex","BTCUSD",1718204626770,0.202,69975.0,69974.0,1.51978838]
["bitfinex","BTCUSD",1718204626973,0.115,69975.0,69974.0,2.75942831]
["bitfinex","BTCUSD",1718204627264,0.115,69975.0,69974.0,2.87799476]
["bitfinex","BTCUSD",1718204627503,0.115,69975.0,69974.0,2.87699476]
["bitfinex","BTCUSD",1718204627504,0.1,69975.0,69974.0,2.87699476]
["bitfinex","BTCUSD",1718204627732,0.1,69975.0,69974.0,2.87698746]
["bitfinex","BTCUSD",1718204627964,0.1,69975.0,69974.0,2.87798746]
["bitfinex","BTCUSD",1718204627965,0.113,69975.0,69974.0,2.87798746]
["bitfinex","BTCUSD",1718204628207,0.1,69975.0,69974.0,2.88698746]
["bitfinex","BTCUSD",1718204628629,0.108,69975.0,69974.0,2.88698746]
["bitfinex","BTCUSD",1718204628856,0.108,69975.0,69974.0,2.88793346]
["bitfinex","BTCUSD",1718204629059,0.108,69975.0,69974.0,2.88792865]
["bitfinex","BTCUSD",1718204629266,0.108,69975.0,69974.0,2.87792865]
["bitfinex","BTCUSD",1718204629267,0.10386,69975.0,69974.0,2.87792865]
["bitfinex","BTCUSD",1718204629467,0.10386,69975.0,69974.0,2.88792865]
["bitfinex","BTCUSD",1718204630900,0.10386,69975.0,69974.0,2.89192865]
["bitfinex","BTCUSD",1718204631782,0.10386,69975.0,69974.0,2.59610865]
["bitfinex","BTCUSD",1718204633025,0.10386,69975.0,69974.0,2.31028865]
["bitfinex","BTCUSD",1718204633417,0.10386,69975.0,69974.0,2.19173431]
["bitfinex","BTCUSD",1718204634264,0.10386,69975.0,69974.0,1.35747848]
["bitfinex","BTCUSD",1718204634681,0.10386,69975.0,69974.0,1.23891438]
["bitfinex","BTCUSD",1718204635670,0.10386,69975.0,69974.0,1.35747886]
["bitfinex","BTCUSD",1718204636285,0.10386,69975.0,69974.0,1.50179879]
["bitfinex","BTCUSD",1718204637086,0.10386,69975.0,69974.0,2.29749879]
["bitfinex","BTCUSD",1718204639434,0.10386,69975.0,69974.0,1.35747886]
["bitfinex","BTCUSD",1718204639636,0.10386,69975.0,69974.0,1.23891438]
["bitfinex","BTCUSD",1718204640893,0.10386,69975.0,69974.0,1.38323431]
["bitfinex","BTCUSD",1718204644104,0.10386,69975.0,69974.0,1.66905431]
["bitfinex","BTCUSD",1718204644478,0.10386,69975.0,69974.0,1.78761736]
["bitfinex","BTCUSD",1718204646824,0.10386,69975.0,69974.0,1.66905431]
["bitfinex","BTCUSD",1718204648825,0.10386,69975.0,69974.0,1.78761407]
["bitfinex","BTCUSD",1718204649688,0.10386,69975.0,69974.0,1.66905431]
["bitfinex","BTCUSD",1718204653246,0.10386,69975.0,69974.0,1.78761735]
["bitfinex","BTCUSD",1718204656814,0.10386,69975.0,69974.0,2.07343735]
["bitfinex","BTCUSD",1718204657711,0.10386,69975.0,69974.0,2.07343001]
["bitfinex","BTCUSD",1718204658153,0.10386,69975.0,69974.0,2.08343001]
["bitfinex","BTCUSD",1718204658569,0.10386,69975.0,69974.0,2.85943001]
["bitfinex","BTCUSD",1718204661926,0.10386,69975.0,69974.0,2.74087431]
["bitfinex","BTCUSD",1718204662123,0.10386,69975.0,69974.0,2.85942654]
["bitfinex","BTCUSD",1718204663234,0.10386,69975.0,69974.0,3.14524654]
["bitfinex","BTCUSD",1718204663451,0.10086,69975.0,69974.0,3.14524654]
["bitfinex","BTCUSD",1718204663915,0.01075471,69989.0,69988.0,1.852807]
["bitfinex","BTCUSD",1718204664132,0.1,69996.0,69988.0,1.852807]
["bitfinex","BTCUSD",1718204664133,0.1,69996.0,69994.0,1.252369]
["bitfinex","BTCUSD",1718204664345,0.1,69996.0,69994.0,2.08730116]
["bitfinex","BTCUSD",1718204664551,0.1,69996.0,69994.0,2.44163916]
["bitfinex","BTCUSD",1718204664990,0.1,69996.0,69995.0,0.748601]
["bitfinex","BTCUSD",1718204665218,0.0086,69999.0,69998.0,0.1]
["bitfinex","BTCUSD",1718204665455,0.0086,69999.0,69998.0,2.35909959]
["bitfinex","BTCUSD",1718204665720,0.0086,69999.0,69998.0,2.95411959]
["bitfinex","BTCUSD",1718204665956,0.2566,70026.0,70002.0,0.90828143]
["bitfinex","BTCUSD",1718204666209,0.01838643,70016.0,70002.0,1.95480136]
["bitfinex","BTCUSD",1718204666484,0.1086,70031.0,70023.0,0.56223243]
["bitfinex","BTCUSD",1718204666485,0.08059464,70024.0,70023.0,0.56223243]
["bitfinex","BTCUSD",1718204666744,0.1086,70031.0,70029.0,0.56221943]
["bitfinex","BTCUSD",1718204666954,0.0086,70038.0,70034.0,0.99808443]
["bitfinex","BTCUSD",1718204667175,0.0086,70038.0,70036.0,0.34220543]
["bitfinex","BTCUSD",1718204667394,0.0086,70038.0,70036.0,1.39670889]
["bitfinex","BTCUSD",1718204667617,0.0086,70038.0,70036.0,1.56820889]
["bitfinex","BTCUSD",1718204668062,0.0086,70038.0,70036.0,1.39670889]
["bitfinex","BTCUSD",1718204668064,0.0086,70038.0,70036.0,0.93392589]
["bitfinex","BTCUSD",1718204668494,0.0086,70038.0,70036.0,0.77113243]
["bitfinex","BTCUSD",1718204669609,0.0086,70038.0,70036.0,0.57171]
["bitfinex","BTCUSD",1718204669815,0.3566,70037.0,70036.0,0.57171]
["bitfinex","BTCUSD",1718204670027,0.3566,70037.0,70036.0,0.571138]
["bitfinex","BTCUSD",1718204670028,0.599381,70037.0,70036.0,0.571138]
["bitfinex","BTCUSD",1718204670243,0.599381,70037.0,70036.0,0.582138]
["bitfinex","BTCUSD",1718204670462,4.276031,70037.0,70036.0,0.596138]
["bitfinex","BTCUSD",1718204670727,4.59085093,70037.0,70036.0,0.46565776]
["bitfinex","BTCUSD",1718204670942,4.59085093,70037.0,70036.0,0.37051776]
["bitfinex","BTCUSD",1718204670943,1.4387785,70037.0,70036.0,0.37051776]
["bitfinex","BTCUSD",1718204671147,1.4387785,70037.0,70010.0,0.09942243]
["bitfinex","BTCUSD",1718204671148,0.2,70031.0,70010.0,0.09942243]
["bitfinex","BTCUSD",1718204671354,0.2,70031.0,70018.0,0.43295979]
["bitfinex","BTCUSD",1718204671355,0.1715,70027.0,70018.0,0.43295979]
["bitfinex","BTCUSD",1718204671561,0.16731993,70026.0,70009.0,0.09942243]
["bitfinex","BTCUSD",1718204671823,0.16731993,70026.0,70003.0,0.1]
["bitfinex","BTCUSD",1718204671824,0.14431993,70026.0,70017.0,0.43295979]
["bitfinex","BTCUSD",1718204672033,0.142804,70026.0,70017.0,0.09942243]
["bitfinex","BTCUSD",1718204672246,0.641,70032.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204672247,0.1278,70025.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204672459,0.023,70024.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204672872,0.14431993,70023.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204673095,0.1,70022.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204673304,0.14431993,70021.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204673520,0.1,70020.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204673728,0.24431993,70020.0,70013.0,0.1]
["bitfinex","BTCUSD",1718204674169,0.17105192,70019.0,70009.0,0.001]
["bitfinex","BTCUSD",1718204674407,0.142839,70009.0,70001.0,0.09942243]
["bitfinex","BTCUSD",1718204674655,0.142839,70009.0,70002.0,0.43295979]
["bitfinex","BTCUSD",1718204674864,0.1,70008.0,70001.0,0.09942243]
["bitfinex","BTCUSD",1718204675948,0.142836,70011.0,70001.0,0.09942243]
["bitfinex","BTCUSD",1718204676162,0.242837,70010.0,70001.0,0.09942243]
["bitfinex","BTCUSD",1718204676380,0.242837,70010.0,70009.0,0.001]
["bitfinex","BTCUSD",1718204677676,0.56224063,70010.0,70009.0,0.001]
["bitfinex","BTCUSD",1718204677879,0.142855,70001.0,69995.0,0.1]
["bitfinex","BTCUSD",1718204678112,0.1,70000.0,69995.0,0.1]
["bitfinex","BTCUSD",1718204678332,0.1,70000.0,69996.0,0.1]
["bitfinex","BTCUSD",1718204679407,0.1,70000.0,69991.0,0.2]
["bitfinex","BTCUSD",1718204679408,0.1,70000.0,69993.0,0.1]
["bitfinex","BTCUSD",1718204679526,0.007,70000.0,69996.0,0.001]
["bitfinex","BTCUSD",1718204679750,0.142863,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1718204679964,0.51498293,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1718204680172,0.53798293,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1718204680366,0.53798293,69997.0,69996.0,0.001]
["bitfinex","BTCUSD",1718204680979,1.0757865,69997.0,69996.0,0.001]
["bitfinex","BTCUSD",1718204681193,0.1278,69977.0,69974.0,0.100946]
["bitfinex","BTCUSD",1718204681396,0.142908,69975.0,69974.0,0.100946]
["bitfinex","BTCUSD",1718204681628,0.10057757,69975.0,69954.0,0.1]
["bitfinex","BTCUSD",1718204681875,0.10057757,69975.0,69936.0,0.09942243]
["bitfinex","BTCUSD",1718204681876,0.142968,69946.0,69936.0,0.09942243]
["bitfinex","BTCUSD",1718204682104,0.142968,69946.0,69934.0,0.1]
["bitfinex","BTCUSD",1718204682105,0.28645557,69960.0,69941.0,0.1]
["bitfinex","BTCUSD",1718204682106,0.142972,69944.0,69941.0,0.1]
["bitfinex","BTCUSD",1718204682596,0.1394979,69943.0,69941.0,0.1]
["bitfinex","BTCUSD",1718204682836,0.1394979,69943.0,69939.0,0.1]
["bitfinex","BTCUSD",1718204683047,0.1394979,69943.0,69917.0,0.1715]
["bitfinex","BTCUSD",1718204683048,0.1394979,69943.0,69928.0,0.1]
["bitfinex","BTCUSD",1718204683267,0.1394979,69943.0,69933.0,0.1]
["bitfinex","BTCUSD",1718204683268,0.03305479,69942.0,69933.0,0.1]
["bitfinex","BTCUSD",1718204683732,0.03305479,69942.0,69930.0,0.1]
["bitfinex","BTCUSD",1718204683951,0.142985,69937.0,69936.0,0.003]
["bitfinex","BTCUSD",1718204684156,0.242985,69937.0,69936.0,0.003]
["bitfinex","BTCUSD",1718204685195,0.242985,69937.0,69934.0,0.2]
["bitfinex","BTCUSD",1718204685196,0.1,69937.0,69934.0,0.2]
["bitfinex","BTCUSD",1718204685408,0.1,69936.0,69933.0,0.08]
["bitfinex","BTCUSD",1718204685610,0.1,69936.0,69933.0,0.081]
["bitfinex","BTCUSD",1718204685820,0.1,69936.0,69933.0,0.281]
["bitfinex","BTCUSD",1718204686040,0.014,69942.0,69935.0,0.07215996]
["bitfinex","BTCUSD",1718204686262,0.30626439,69956.0,69935.0,0.07215996]
["bitfinex","BTCUSD",1718204686263,0.30626439,69956.0,69953.0,0.2]
["bitfinex","BTCUSD",1718204686475,0.30626439,69956.0,69949.0,0.08]
["bitfinex","BTCUSD",1718204686681,0.142959,69950.0,69949.0,0.08]
["bitfinex","BTCUSD",1718204687102,0.142959,69950.0,69948.0,0.08]
["bitfinex","BTCUSD",1718204687326,0.142959,69950.0,69949.0,0.08]
["bitfinex","BTCUSD",1718204687737,0.142949,69955.0,69949.0,0.08]
["bitfinex","BTCUSD",1718204687946,0.14,69945.0,69944.0,0.2]
["bitfinex","BTCUSD",1718204688392,0.14,69945.0,69943.0,0.2]
["bitfinex","BTCUSD",1718204688598,0.142951,69954.0,69941.0,0.09942243]
["bitfinex","BTCUSD",1718204688748,0.36100193,69956.0,69935.0,0.07215996]
["bitfinex","BTCUSD",1718204688749,0.14431993,69953.0,69939.0,0.06]
["bitfinex","BTCUSD",1718204688947,0.14431993,69953.0,69922.0,0.01]
["bitfinex","BTCUSD",1718204688948,0.1508,69952.0,69936.0,0.06]
["bitfinex","BTCUSD",1718204689197,0.18003185,69951.0,69932.0,0.15942243]
["bitfinex","BTCUSD",1718204689369,0.66731,69943.0,69933.0,0.06]
["bitfinex","BTCUSD",1718204689576,0.28003185,69942.0,69931.0,0.06]
["bitfinex","BTCUSD",1718204689845,0.28003185,69942.0,69929.0,0.17158239]
["bitfinex","BTCUSD",1718204689846,0.1,69942.0,69937.0,0.06]
["bitfinex","BTCUSD",1718204690112,0.1,69942.0,69929.0,0.07215996]
["bitfinex","BTCUSD",1718204690113,0.14431993,69941.0,69929.0,0.06]
["bitfinex","BTCUSD",1718204690381,0.1,69940.0,69931.0,0.06]
["bitfinex","BTCUSD",1718204690616,0.1,69940.0,69934.0,0.06]
["bitfinex","BTCUSD",1718204690736,0.1,69940.0,69932.0,0.152994]
["bitfinex","BTCUSD",1718204690737,0.1,69940.0,69935.0,0.06]
["bitfinex","BTCUSD",1718204690950,0.1,69940.0,69939.0,0.06]
["bitfinex","BTCUSD",1718204691191,0.1,69940.0,69939.0,0.202981]
["bitfinex","BTCUSD",1718204691394,0.014,69942.0,69941.0,0.202977]
["bitfinex","BTCUSD",1718204691794,0.014,69942.0,69939.0,0.06]
["bitfinex","BTCUSD",1718204691992,0.014,69942.0,69940.0,0.06]
["bitfinex","BTCUSD",1718204692430,0.014,69942.0,69941.0,0.06]
["bitfinex","BTCUSD",1718204692622,0.1,69949.0,69944.0,0.06]
["bitfinex","BTCUSD",1718204693055,0.1,69949.0,69945.0,0.06]
["bitfinex","BTCUSD",1718204693266,0.1,69949.0,69946.0,0.06]
["bitfinex","BTCUSD",1718204693471,0.1,69951.0,69945.0,0.15942243]
["bitfinex","BTCUSD",1718204693696,0.1184013,69956.0,69946.0,0.06]
["bitfinex","BTCUSD",1718204693899,0.1184013,69956.0,69948.0,0.06]
["bitfinex","BTCUSD",1718204694103,0.1184013,69956.0,69945.0,0.24238943]
["bitfinex","BTCUSD",1718204694340,0.1184013,69956.0,69946.0,0.06]
["bitfinex","BTCUSD",1718204694341,0.014,69949.0,69946.0,0.06]
["bitfinex","BTCUSD",1718204694565,0.014,69949.0,69947.0,0.06]
["bitfinex","BTCUSD",1718204694785,0.014,69949.0,69948.0,0.06]
["bitfinex","BTCUSD",1718204695067,0.014,69949.0,69948.0,0.222963]
["bitfinex","BTCUSD",1718204695280,0.014,69949.0,69948.0,0.39454539]
["bitfinex","BTCUSD",1718204695960,0.028,69949.0,69948.0,0.39454539]
["bitfinex","BTCUSD",1718204696411,0.30626439,69958.0,69948.0,0.25158239]
["bitfinex","BTCUSD",1718204696627,0.30626439,69958.0,69957.0,0.08]
["bitfinex","BTCUSD",1718204696851,0.30626439,69958.0,69957.0,0.65178]
["bitfinex","BTCUSD",1718204697076,0.30626439,69958.0,69957.0,0.794724]
["bitfinex","BTCUSD",1718204697312,0.40626439,69958.0,69957.0,0.794724]
["bitfinex","BTCUSD",1718204697543,0.40626439,69958.0,69957.0,0.714724]
["bitfinex","BTCUSD",1718204697751,0.42437288,69958.0,69957.0,0.774724]
["bitfinex","BTCUSD",1718204697962,0.45237288,69958.0,69957.0,0.57178]
["bitfinex","BTCUSD",1718204699209,2.05362381,69958.0,69957.0,0.571496]
["bitfinex","BTCUSD",1718204699439,0.73349281,69958.0,69957.0,0.571496]
["bitfinex","BTCUSD",1718204699657,0.71949281,69958.0,69957.0,0.571496]
["bitfinex","BTCUSD",1718204699873,0.73349281,69958.0,69957.0,0.572496]
["bitfinex","BTCUSD",1718204700116,1.69275381,69958.0,69957.0,0.572496]
["bitfinex","BTCUSD",1718204700327,0.77984,69958.0,69957.0,0.71544]
["bitfinex","BTCUSD",1718204700548,0.34812,69958.0,69957.0,0.71544]
["bitfinex","BTCUSD",1718204700771,0.26926,69958.0,69957.0,0.79544]
["bitfinex","BTCUSD",1718204700986,0.128,69958.0,69957.0,0.79544]
["bitfinex","BTCUSD",1718204701878,0.128,69958.0,69957.0,0.77544]
["bitfinex","BTCUSD",1718204702095,0.128,69958.0,69957.0,1.18075143]
["bitfinex","BTCUSD",1718204702317,0.028,69958.0,69957.0,1.29935119]
["bitfinex","BTCUSD",1718204702529,0.128,69958.0,69957.0,1.29935119]
["bitfinex","BTCUSD",1718204702805,0.128,69958.0,69957.0,1.58524019]
["bitfinex","BTCUSD",1718204703024,0.028,69958.0,69957.0,1.75674019]
["bitfinex","BTCUSD",1718204703484,0.014,69958.0,69957.0,2.19694912]
["bitfinex","BTCUSD",1718204703695,0.1278,69986.0,69975.0,0.142906]
["bitfinex","BTCUSD",1718204703928,0.14431993,69985.0,69975.0,0.142906]
["bitfinex","BTCUSD",1718204704143,0.14431993,69985.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204704144,0.2619653,69985.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204704365,3.3981413,69985.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204704980,0.142898,69980.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204705184,0.41163986,69979.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204705618,3.44778486,69979.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204706029,0.41163986,69979.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204706486,3.448682,69978.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204706697,0.26731993,69977.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204706907,0.53802393,69977.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204707112,0.53802393,69977.0,69976.0,0.5729]
["bitfinex","BTCUSD",1718204707316,0.53802393,69977.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204707317,3.90467893,69977.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204707501,3.56062993,69977.0,69976.0,0.5719]
["bitfinex","BTCUSD",1718204707716,1.98488493,69977.0,69976.0,0.5729]
["bitfinex","BTCUSD",1718204707938,2.18268993,69977.0,69976.0,0.5729]
["bitfinex","BTCUSD",1718204708271,1.52032493,69977.0,69976.0,0.5729]
["bitfinex","BTCUSD",1718204708478,1.198231,69977.0,69976.0,0.715806]
["bitfinex","BTCUSD",1718204708704,0.803141,69977.0,69976.0,0.833392]
["bitfinex","BTCUSD",1718204708905,0.530256,69977.0,69976.0,0.69048575]
["bitfinex","BTCUSD",1718204709186,0.544256,69977.0,69976.0,0.83439175]
["bitfinex","BTCUSD",1718204709596,0.544256,69977.0,69976.0,0.89439175]
["bitfinex","BTCUSD",1718204709814,0.558256,69977.0,69976.0,0.83539175]
["bitfinex","BTCUSD",1718204709944,0.544256,69977.0,69976.0,0.83439175]
["bitfinex","BTCUSD",1718204710391,0.558256,69977.0,69976.0,0.83539175]
["bitfinex","BTCUSD",1718204710615,0.558256,69977.0,69976.0,0.89539175]
["bitfinex","BTCUSD",1718204710821,0.530256,69977.0,69976.0,0.83339175]
["bitfinex","BTCUSD",1718204711255,0.558256,69977.0,69976.0,0.89539175]
["bitfinex","BTCUSD",1718204711458,0.558256,69977.0,69976.0,0.83539175]
["bitfinex","BTCUSD",1718204711894,0.558256,69977.0,69976.0,0.89439175]
["bitfinex","BTCUSD",1718204711895,0.438415,69977.0,69976.0,0.89439175]
["bitfinex","BTCUSD",1718204712134,0.452415,69977.0,69976.0,0.91539175]
["bitfinex","BTCUSD",1718204712620,0.028,69977.0,69976.0,1.58543818]
["bitfinex","BTCUSD",1718204712798,0.014,69977.0,69976.0,2.05293818]
["bitfinex","BTCUSD",1718204713005,0.014,69977.0,69976.0,1.76712618]
["bitfinex","BTCUSD",1718204713216,0.014,69977.0,69976.0,2.05293818]
["bitfinex","BTCUSD",1718204713641,0.1418,69977.0,69976.0,0.22544102]
["bitfinex","BTCUSD",1718204713852,0.1418,69977.0,69957.0,0.436387]
["bitfinex","BTCUSD",1718204713853,0.1418,69977.0,69968.0,0.01715283]
["bitfinex","BTCUSD",1718204713854,0.30202696,69977.0,69968.0,0.01715283]
["bitfinex","BTCUSD",1718204714084,0.14431993,69976.0,69964.0,0.01715283]
["bitfinex","BTCUSD",1718204714301,0.14431993,69976.0,69957.0,0.11942243]
["bitfinex","BTCUSD",1718204714302,0.24431993,69976.0,69960.0,0.06]
["bitfinex","BTCUSD",1718204714515,0.24431993,69976.0,69958.0,0.09942243]
["bitfinex","BTCUSD",1718204714516,0.1,69976.0,69970.0,0.06]
["bitfinex","BTCUSD",1718204714723,0.1,69976.0,69967.0,0.06]
["bitfinex","BTCUSD",1718204714939,2.03559603,69975.0,69959.0,0.01715495]
["bitfinex","BTCUSD",1718204715151,2.03559603,69975.0,69968.0,0.001]
["bitfinex","BTCUSD",1718204715152,0.1278,69974.0,69968.0,0.001]
["bitfinex","BTCUSD",1718204715410,0.14431993,69973.0,69968.0,0.001]
["bitfinex","BTCUSD",1718204715591,0.123,69972.0,69968.0,0.001]
["bitfinex","BTCUSD",1718204715798,0.123,69972.0,69955.0,0.11942243]
["bitfinex","BTCUSD",1718204715799,0.14431993,69971.0,69963.0,0.20293]
["bitfinex","BTCUSD",1718204716008,1.062677,69972.0,69966.0,0.06]
["bitfinex","BTCUSD",1718204716216,0.1,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204716421,1.170471,69971.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204716678,0.38414703,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204716860,0.40714703,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204717268,2.18074503,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204717533,1.73895793,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1718204717747,1.307632,69969.0,69964.0,0.06]
["bitfinex","BTCUSD",1718204717965,0.24431993,69968.0,69964.0,0.06]
["bitfinex","BTCUSD",1718204718381,0.925635,69967.0,69966.0,0.06]
["bitfinex","BTCUSD",1718204718592,0.96328493,69967.0,69966.0,0.06]
["bitfinex","BTCUSD",1718204718816,0.610208,69967.0,69966.0,0.202926]
["bitfinex","BTCUSD",1718204719073,0.2372,69967.0,69966.0,0.32234843]
["bitfinex","BTCUSD",1718204719304,0.28,69985.0,69966.0,0.32234843]
["bitfinex","BTCUSD",1718204719305,0.012,69969.0,69968.0,0.508766]
["bitfinex","BTCUSD",1718204719541,0.012,69969.0,69968.0,0.60818843]
["bitfinex","BTCUSD",1718204719815,0.17803983,69984.0,69963.0,0.8065]
["bitfinex","BTCUSD",1718204719816,0.17803983,69984.0,69970.0,0.06]
["bitfinex","BTCUSD",1718204720044,0.01732524,69978.0,69963.0,0.91307864]
["bitfinex","BTCUSD",1718204720249,0.17803983,69984.0,69965.0,0.06]
["bitfinex","BTCUSD",1718204720250,0.014,69967.0,69965.0,0.06]
["bitfinex","BTCUSD",1718204720497,0.014,69967.0,69966.0,0.06]
["bitfinex","BTCUSD",1718204720701,0.014,69967.0,69963.0,0.91592243]
["bitfinex","BTCUSD",1718204720702,0.14431993,69977.0,69967.0,0.06]
["bitfinex","BTCUSD",1718204720905,0.14431993,69977.0,69965.0,0.162927]
["bitfinex","BTCUSD",1718204720906,0.1,69976.0,69966.0,0.06]
["bitfinex","BTCUSD",1718204721114,0.14431993,69975.0,69964.0,0.02]
["bitfinex","BTCUSD",1718204721337,0.14431993,69975.0,69965.0,0.02]
["bitfinex","BTCUSD",1718204721338,0.1,69974.0,69965.0,0.02]
["bitfinex","BTCUSD",1718204721551,0.009,69967.0,69966.0,0.021]
["bitfinex","BTCUSD",1718204721805,0.009,69967.0,69966.0,0.163926]
["bitfinex","BTCUSD",1718204722007,0.1,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1718204722227,0.1,69974.0,69973.0,0.162912]
["bitfinex","BTCUSD",1718204722437,0.1,69974.0,69973.0,0.26233443]
["bitfinex","BTCUSD",1718204722637,0.014,69976.0,69973.0,0.26233443]
["bitfinex","BTCUSD",1718204722638,0.014,69976.0,69975.0,0.55814643]
["bitfinex","BTCUSD",1718204722843,0.357,69998.0,69975.0,0.55814643]
["bitfinex","BTCUSD",1718204722844,0.057199,69996.0,69987.0,0.152883]
["bitfinex","BTCUSD",1718204723070,0.142853,70002.0,69987.0,0.162883]
["bitfinex","BTCUSD",1718204723279,0.14431993,70000.0,69990.0,0.02]
["bitfinex","BTCUSD",1718204723481,0.1372,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1718204723705,0.246534,70000.0,69995.0,0.02]
["bitfinex","BTCUSD",1718204723913,0.246534,70000.0,69990.0,0.7829]
["bitfinex","BTCUSD",1718204723914,0.642,70005.0,70000.0,0.02]
["bitfinex","BTCUSD",1718204724134,0.642,70005.0,70001.0,0.11855453]
["bitfinex","BTCUSD",1718204724391,0.642,70005.0,70002.0,0.11855453]
["bitfinex","BTCUSD",1718204724635,0.642,70005.0,69991.0,0.07215996]
["bitfinex","BTCUSD",1718204724636,0.1278,70002.0,69995.0,0.01715231]
["bitfinex","BTCUSD",1718204724876,0.142902,69978.0,69977.0,0.0422476]
["bitfinex","BTCUSD",1718204725146,0.1278,69982.0,69973.0,0.08649521]
["bitfinex","BTCUSD",1718204725147,0.1278,69982.0,69973.0,0.002]
["bitfinex","BTCUSD",1718204725440,0.20205269,69978.0,69973.0,0.002]
["bitfinex","BTCUSD",1718204725673,0.20205269,69978.0,69957.0,0.4714]
["bitfinex","BTCUSD",1718204725674,0.4146,69974.0,69957.0,0.4714]
["bitfinex","BTCUSD",1718204725867,0.4146,69974.0,69942.0,0.142975]
["bitfinex","BTCUSD",1718204725868,0.14295,69955.0,69944.0,0.3187]
["bitfinex","BTCUSD",1718204726092,0.14295,69955.0,69943.0,0.492346]
["bitfinex","BTCUSD",1718204726093,0.14431993,69954.0,69945.0,0.43295979]
["bitfinex","BTCUSD",1718204726304,0.14431993,69954.0,69943.0,0.472346]
["bitfinex","BTCUSD",1718204726305,0.142971,69944.0,69943.0,0.000946]
["bitfinex","BTCUSD",1718204726742,0.54802369,69944.0,69943.0,0.000946]
["bitfinex","BTCUSD",1718204726949,0.90696616,69944.0,69943.0,0.000946]
["bitfinex","BTCUSD",1718204727168,0.90696616,69944.0,69921.0,0.09942243]
["bitfinex","BTCUSD",1718204727169,0.143002,69929.0,69921.0,0.09942243]
["bitfinex","BTCUSD",1718204727392,0.38732193,69929.0,69918.0,0.09942243]
["bitfinex","BTCUSD",1718204727604,0.38732193,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204727605,0.52453703,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204727825,1.51178403,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204728044,0.52453703,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204728953,0.54753703,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204729589,0.71042726,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204729803,0.67533703,69929.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204730018,0.6899146,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204730239,0.9039146,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204730471,4.86978806,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204730729,3.81597249,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204730931,0.68933703,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204731339,1.87871703,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204731755,1.89271703,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204731960,1.90671703,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204732419,1.61708903,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204732626,1.76140896,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204732835,1.61708903,69929.0,69928.0,0.100946]
["bitfinex","BTCUSD",1718204733249,1.61708903,69929.0,69928.0,0.0699457]
["bitfinex","BTCUSD",1718204733250,1.80338489,69929.0,69928.0,0.0699457]
["bitfinex","BTCUSD",1718204733452,1.74184513,69929.0,69928.0,0.06200061]
["bitfinex","BTCUSD",1718204733654,1.75584513,69929.0,69928.0,0.06200061]
["bitfinex","BTCUSD",1718204734003,1.94184513,69929.0,69928.0,0.06200061]
["bitfinex","BTCUSD",1718204734410,2.35564913,69929.0,69928.0,0.06200061]
["bitfinex","BTCUSD",1718204734609,1.86964513,69929.0,69928.0,0.06200061]
["bitfinex","BTCUSD",1718204734933,1.86964513,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204734934,2.7380737,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204735139,2.59375377,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204735342,2.61116576,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204735571,2.62395134,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204735848,2.82395134,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204736275,2.62395134,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204736485,2.5856167,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204736969,2.7856167,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204737167,2.5856167,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204737380,2.09026513,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204737586,1.95367813,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204738011,2.23968213,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204738219,1.95367813,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204738422,1.99799806,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204738629,1.72587813,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204738842,1.27299713,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204739072,1.09184857,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204739295,0.81419976,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204739502,0.81419976,69929.0,69928.0,0.46305352]
["bitfinex","BTCUSD",1718204739503,0.18973192,69929.0,69928.0,0.46305352]
["bitfinex","BTCUSD",1718204739716,0.03141199,69929.0,69928.0,0.46305352]
["bitfinex","BTCUSD",1718204739927,0.03141199,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204739928,0.30473392,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204740171,0.181567,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204740408,0.31532193,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204740648,1.27399893,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204740907,0.15831993,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204741124,0.301623,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204741789,0.251523,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204741993,0.55284493,69929.0,69928.0,0.00635352]
["bitfinex","BTCUSD",1718204742221,0.55284493,69929.0,69916.0,0.49962243]
["bitfinex","BTCUSD",1718204742222,0.429079,69917.0,69916.0,0.1]
["bitfinex","BTCUSD",1718204742445,0.28734593,69917.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204742669,0.28429003,69916.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204742879,0.36736093,69910.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204743089,0.46736093,69910.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204743313,2.9821971,69910.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204743549,0.5675781,69910.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204743773,1.82051943,69910.0,69909.0,0.00109052]
["bitfinex","BTCUSD",1718204743994,1.82051943,69910.0,69904.0,0.009449]
["bitfinex","BTCUSD",1718204743995,0.429153,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204744215,1.1116505,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204744469,1.4842468,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204744683,0.9981448,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204744890,1.14246473,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204745275,2.08423473,69905.0,69904.0,0.0033895]
["bitfinex","BTCUSD",1718204745480,2.0399148,69905.0,69904.0,5e-07]
["bitfinex","BTCUSD",1718204745656,2.0399148,69905.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204745657,0.63759757,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204745839,1.49104201,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204746257,1.20489501,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204746461,4.81056301,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204746671,5.13806194,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204746899,5.03809101,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204747128,3.69573101,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204747363,3.70973101,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204747584,3.03686901,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204748203,2.76921501,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204748407,3.05536201,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204748623,2.76863744,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204748836,2.90097037,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204749238,2.62885044,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204749446,1.91104944,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204750051,2.19719644,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204750304,2.19777401,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204750498,1.91162701,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204750701,2.05594694,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204751035,2.82824094,69894.0,69887.0,0.00946]
["bitfinex","BTCUSD",1718204751691,2.82824094,69894.0,69866.0,0.09942243]
["bitfinex","BTCUSD",1718204751692,2.82824094,69894.0,69873.0,0.00946]
["bitfinex","BTCUSD",1718204751693,0.08,69879.0,69873.0,0.00946]
["bitfinex","BTCUSD",1718204751915,0.08,69879.0,69867.0,0.4577]
["bitfinex","BTCUSD",1718204751916,0.357714,69874.0,69863.0,0.4577]
["bitfinex","BTCUSD",1718204752120,0.143133,69865.0,69863.0,0.4577]
["bitfinex","BTCUSD",1718204752310,0.18317324,69864.0,69863.0,0.4577]
["bitfinex","BTCUSD",1718204752738,0.18317324,69864.0,69858.0,0.33506]
["bitfinex","BTCUSD",1718204753500,0.143145,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204753702,0.04112269,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204754113,0.0798621,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204754919,0.05412269,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204755323,0.14112269,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204755641,0.252364,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204755868,0.395509,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204756288,0.114,69859.0,69858.0,0.00917062]
["bitfinex","BTCUSD",1718204756488,0.027,69859.0,69858.0,0.00773642]
["bitfinex","BTCUSD",1718204756687,0.127,69859.0,69858.0,0.02773642]
["bitfinex","BTCUSD",1718204757129,0.127,69859.0,69858.0,0.27030585]
["bitfinex","BTCUSD",1718204757459,0.027,69859.0,69858.0,1.06470585]
["bitfinex","BTCUSD",1718204757978,0.027,69859.0,69858.0,1.07470585]
["bitfinex","BTCUSD",1718204758192,0.027,69859.0,69858.0,1.06470585]
["bitfinex","BTCUSD",1718204758396,0.027,69859.0,69858.0,1.07470585]
["bitfinex","BTCUSD",1718204758615,0.013,69859.0,69858.0,1.06470585]
["bitfinex","BTCUSD",1718204759029,0.023,69859.0,69858.0,0.92155885]
["bitfinex","BTCUSD",1718204759235,0.013,69859.0,69858.0,0.92127485]
["bitfinex","BTCUSD",1718204759457,0.013,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204759458,0.156145,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204759670,0.256145,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204759883,0.113,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204760096,0.1,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204760508,0.103,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204760711,0.246145,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204760919,0.243145,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204761229,0.38746493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204761468,0.39346493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204761645,0.40146493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204761883,0.39346493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204762117,1.87469493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204762341,0.40646493,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204763236,0.42131893,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204763466,0.56446393,69859.0,69858.0,0.00745242]
["bitfinex","BTCUSD",1718204764597,0.9308115,69859.0,69858.0,4.2e-07]
["bitfinex","BTCUSD",1718204764832,0.9308115,69859.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204764833,0.08,69841.0,69825.0,0.3264]
["bitfinex","BTCUSD",1718204765036,0.2146,69838.0,69827.0,0.43295979]
["bitfinex","BTCUSD",1718204765254,0.2146,69838.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204765255,0.143217,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204765472,0.28753693,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204765681,0.38753693,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204765886,0.4299701,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204766097,0.87773476,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204766400,0.1,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204766620,0.5221,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204766835,0.679317,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204767068,0.40153693,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204767327,1.27195993,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204767746,0.40153693,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204767945,1.30625393,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204768335,1.29225393,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204768546,1.50403793,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204768710,1.27919993,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204768920,1.26519993,69824.0,69823.0,0.00946]
["bitfinex","BTCUSD",1718204769111,0.98689693,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204769626,0.276415,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204770053,0.12086,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204770258,0.028,69824.0,69823.0,0.02917047]
["bitfinex","BTCUSD",1718204770454,0.014,69824.0,69823.0,0.02917047]
["bitfinex","BTCUSD",1718204770782,0.014,69824.0,69823.0,0.82877047]
["bitfinex","BTCUSD",1718204770988,0.028,69824.0,69823.0,0.82877047]
["bitfinex","BTCUSD",1718204771447,0.143217,69824.0,69823.0,0.82877047]
["bitfinex","BTCUSD",1718204771651,0.14431993,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204772067,0.014,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204772272,0.1,69824.0,69823.0,0.02917047]
["bitfinex","BTCUSD",1718204772647,0.114,69824.0,69823.0,0.02917047]
["bitfinex","BTCUSD",1718204772851,0.114,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204773054,0.113,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204773355,0.027,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204773732,0.014,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204774036,0.028,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204774273,0.71612123,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204774491,0.32104123,69824.0,69823.0,0.00917047]
["bitfinex","BTCUSD",1718204774698,0.27991993,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204774921,0.26731993,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204775324,1.92866793,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204775570,1.35729906,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204775736,1.07925906,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204775950,0.2875803,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204776156,0.24431993,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204776379,0.87730993,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204776778,0.25831993,69824.0,69823.0,0.00200337]
["bitfinex","BTCUSD",1718204776982,0.261026,69824.0,69823.0,0.02200337]
["bitfinex","BTCUSD",1718204777182,0.128,69824.0,69823.0,0.78420337]
["bitfinex","BTCUSD",1718204777391,0.014,69824.0,69823.0,0.78420337]
["bitfinex","BTCUSD",1718204777596,0.014,69824.0,69823.0,0.8836258]
["bitfinex","BTCUSD",1718204777803,0.028,69824.0,69823.0,1.15567076]
["bitfinex","BTCUSD",1718204778005,0.321,69845.0,69839.0,0.02]
["bitfinex","BTCUSD",1718204778204,0.01710662,69841.0,69840.0,0.5031]
["bitfinex","BTCUSD",1718204778408,0.21278558,69851.0,69840.0,0.4831]
["bitfinex","BTCUSD",1718204778607,0.14431993,69850.0,69840.0,0.4831]
["bitfinex","BTCUSD",1718204779056,0.14431993,69850.0,69845.0,0.02]
["bitfinex","BTCUSD",1718204779248,0.14431993,69850.0,69844.0,0.02]
["bitfinex","BTCUSD",1718204779604,0.323,69856.0,69849.0,0.02]
["bitfinex","BTCUSD",1718204779807,0.21278558,69867.0,69848.0,0.07215996]
["bitfinex","BTCUSD",1718204779808,0.21278558,69867.0,69855.0,0.07215996]
["bitfinex","BTCUSD",1718204780023,0.14431993,69866.0,69856.0,0.333]
["bitfinex","BTCUSD",1718204780221,0.143149,69857.0,69856.0,0.333]
["bitfinex","BTCUSD",1718204780630,0.14431993,69866.0,69848.0,0.45242243]
["bitfinex","BTCUSD",1718204780631,0.014,69850.0,69848.0,0.45242243]
["bitfinex","BTCUSD",1718204780847,0.014,69850.0,69849.0,0.02]
["bitfinex","BTCUSD",1718204781978,0.14431993,69866.0,69856.0,0.09942243]
["bitfinex","BTCUSD",1718204781979,0.013,69857.0,69856.0,0.09942243]
["bitfinex","BTCUSD",1718204782225,0.14431993,69866.0,69863.0,0.02]
["bitfinex","BTCUSD",1718204782405,0.15531993,69866.0,69863.0,0.02]
["bitfinex","BTCUSD",1718204782635,0.011,69866.0,69865.0,0.3519]
["bitfinex","BTCUSD",1718204782865,0.323,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1718204783079,0.08,69884.0,69865.0,0.7852]
["bitfinex","BTCUSD",1718204783080,0.2,69881.0,69872.0,0.02]
["bitfinex","BTCUSD",1718204783296,0.2,69881.0,69865.0,0.7852]
["bitfinex","BTCUSD",1718204783297,0.14431993,69880.0,69869.0,0.02]
["bitfinex","BTCUSD",1718204783513,0.14431993,69880.0,69873.0,0.02]
["bitfinex","BTCUSD",1718204783750,0.14431993,69880.0,69865.0,0.7852]
["bitfinex","BTCUSD",1718204783982,0.143106,69878.0,69865.0,0.7852]
["bitfinex","BTCUSD",1718204784219,0.143106,69878.0,69865.0,0.7862]
["bitfinex","BTCUSD",1718204784220,0.01,69866.0,69865.0,0.7862]
["bitfinex","BTCUSD",1718204784712,0.01,69866.0,69865.0,0.8062]
["bitfinex","BTCUSD",1718204784929,0.01,69866.0,69865.0,0.949333]
["bitfinex","BTCUSD",1718204785162,0.01,69866.0,69865.0,1.04875543]
["bitfinex","BTCUSD",1718204785614,0.1,69876.0,69866.0,0.09942243]
["bitfinex","BTCUSD",1718204785814,0.24431993,69876.0,69874.0,0.02]
["bitfinex","BTCUSD",1718204786254,0.24431993,69876.0,69875.0,0.02]
["bitfinex","BTCUSD",1718204786255,0.1,69876.0,69875.0,0.02]
["bitfinex","BTCUSD",1718204786669,0.01725239,69881.0,69877.0,0.02]
["bitfinex","BTCUSD",1718204786876,0.14431993,69880.0,69877.0,0.02]
["bitfinex","BTCUSD",1718204787075,0.1,69879.0,69878.0,0.02]
["bitfinex","BTCUSD",1718204787299,0.24431993,69879.0,69878.0,0.02]
["bitfinex","BTCUSD",1718204787733,0.1,69879.0,69878.0,0.8114]
["bitfinex","BTCUSD",1718204787943,0.01745688,69884.0,69883.0,0.02]
["bitfinex","BTCUSD",1718204788145,0.645,69891.0,69885.0,0.02]
["bitfinex","BTCUSD",1718204788351,0.14431993,69890.0,69882.0,0.02]
["bitfinex","BTCUSD",1718204788558,0.14431993,69890.0,69878.0,0.7914]
["bitfinex","BTCUSD",1718204788559,0.14431993,69890.0,69883.0,0.02]
["bitfinex","BTCUSD",1718204788782,0.14431993,69890.0,69885.0,0.02]
["bitfinex","BTCUSD",1718204788989,0.14431993,69890.0,69882.0,0.09942243]
["bitfinex","BTCUSD",1718204789197,0.143086,69888.0,69882.0,0.09942243]
["bitfinex","BTCUSD",1718204789428,0.1,69887.0,69882.0,0.09942243]
["bitfinex","BTCUSD",1718204790073,0.1,69887.0,69882.0,0.11942243]
["bitfinex","BTCUSD",1718204790288,0.1,69887.0,69885.0,0.02]
["bitfinex","BTCUSD",1718204790500,0.1,69889.0,69886.0,0.23524996]
["bitfinex","BTCUSD",1718204790725,0.009,69890.0,69889.0,0.02]
["bitfinex","BTCUSD",1718204790946,0.022,69890.0,69889.0,0.02]
["bitfinex","BTCUSD",1718204791399,0.022,69890.0,69885.0,0.09942243]
["bitfinex","BTCUSD",1718204791612,0.009,69890.0,69885.0,0.09942243]
["bitfinex","BTCUSD",1718204791880,0.009,69890.0,69883.0,0.001]
["bitfinex","BTCUSD",1718204791881,0.143094,69884.0,69883.0,0.001]
["bitfinex","BTCUSD",1718204792291,0.143094,69884.0,69878.0,0.89082243]
["bitfinex","BTCUSD",1718204792292,0.143099,69882.0,69878.0,0.89082243]
["bitfinex","BTCUSD",1718204792539,0.1,69881.0,69878.0,0.91082243]
["bitfinex","BTCUSD",1718204792761,0.1,69881.0,69878.0,0.7914]
["bitfinex","BTCUSD",1718204792991,0.1,69881.0,69863.0,0.89562243]
["bitfinex","BTCUSD",1718204792992,0.14431993,69880.0,69863.0,0.89562243]
["bitfinex","BTCUSD",1718204793217,0.16731993,69880.0,69863.0,0.7962]
["bitfinex","BTCUSD",1718204793438,0.16731993,69880.0,69853.0,0.02]
["bitfinex","BTCUSD",1718204793439,0.398003,69866.0,69853.0,0.02]
["bitfinex","BTCUSD",1718204793660,0.24431993,69865.0,69853.0,1.22505979]
["bitfinex","BTCUSD",1718204793902,0.143155,69854.0,69853.0,0.7921]
["bitfinex","BTCUSD",1718204794151,0.143155,69854.0,69846.0,0.4626]
["bitfinex","BTCUSD",1718204794152,0.143162,69851.0,69846.0,0.4626]
["bitfinex","BTCUSD",1718204794380,0.143168,69848.0,69846.0,0.4626]
["bitfinex","BTCUSD",1718204794597,0.1,69847.0,69846.0,0.4626]
["bitfinex","BTCUSD",1718204795509,0.1,69847.0,69846.0,0.4826]
["bitfinex","BTCUSD",1718204795731,0.1,69852.0,69846.0,0.4626]
["bitfinex","BTCUSD",1718204795942,0.1,69853.0,69851.0,0.02]
["bitfinex","BTCUSD",1718204796157,0.1,69853.0,69852.0,0.26258143]
["bitfinex","BTCUSD",1718204796372,0.001,69866.0,69856.0,0.11942243]
["bitfinex","BTCUSD",1718204796584,0.14431993,69865.0,69858.0,0.02]
["bitfinex","BTCUSD",1718204796804,0.14431993,69865.0,69856.0,0.09942243]
["bitfinex","BTCUSD",1718204796805,0.14431993,69865.0,69862.0,0.02]
["bitfinex","BTCUSD",1718204797076,0.001,69866.0,69864.0,0.02]
["bitfinex","BTCUSD",1718204797294,0.143113,69875.0,69864.0,0.02]
["bitfinex","BTCUSD",1718204797295,0.85778558,69879.0,69865.0,0.02]
["bitfinex","BTCUSD",1718204797514,0.14431993,69878.0,69865.0,0.02]
["bitfinex","BTCUSD",1718204797743,0.143121,69871.0,69864.0,0.4824]
["bitfinex","BTCUSD",1718204797968,0.14431993,69870.0,69865.0,0.02]
["bitfinex","BTCUSD",1718204798196,0.14431993,69870.0,69868.0,0.02]
["bitfinex","BTCUSD",1718204798414,0.1,69869.0,69868.0,0.11942243]
["bitfinex","BTCUSD",1718204798826,0.1,69869.0,69866.0,0.07215996]
["bitfinex","BTCUSD",1718204798827,0.1,69878.0,69875.0,0.02]
["bitfinex","BTCUSD",1718204799087,0.24431993,69878.0,69875.0,0.02]
["bitfinex","BTCUSD",1718204799294,0.24431993,69878.0,69877.0,0.02]
["bitfinex","BTCUSD",1718204799720,0.24431993,69878.0,69876.0,0.02]
["bitfinex","BTCUSD",1718204799936,0.24431993,69878.0,69874.0,0.02]
["bitfinex","BTCUSD",1718204800152,0.24431993,69878.0,69876.0,0.02]
["bitfinex","BTCUSD",1718204800384,0.24431993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204800839,0.25831993,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718204801061,0.25831993,69878.0,69877.0,0.0203]
["bitfinex","BTCUSD",1718204801478,0.25831993,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718204801676,0.26731993,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1718204802143,0.25331993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204802352,0.24431993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204802560,0.25831993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204802772,0.25031993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204802991,0.25031993,69878.0,69877.0,0.0093]
["bitfinex","BTCUSD",1718204803235,0.25831993,69878.0,69877.0,0.0203]
["bitfinex","BTCUSD",1718204803665,0.24431993,69878.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204803893,0.25331993,69878.0,69877.0,0.0193]
["bitfinex","BTCUSD",1718204804108,0.123,69878.0,69877.0,0.0193]
["bitfinex","BTCUSD",1718204804316,0.123,69878.0,69877.0,1.04667643]
["bitfinex","BTCUSD",1718204804317,0.023,69878.0,69877.0,1.04667643]
["bitfinex","BTCUSD",1718204804830,0.023,69878.0,69877.0,1.05667643]
["bitfinex","BTCUSD",1718204805275,0.023,69878.0,69877.0,1.04667643]
["bitfinex","BTCUSD",1718204805505,0.00086,69880.0,69877.0,1.04667643]
["bitfinex","BTCUSD",1718204805506,0.00086,69880.0,69879.0,0.26182643]
["bitfinex","BTCUSD",1718204805719,0.00086,69880.0,69879.0,0.27182643]
["bitfinex","BTCUSD",1718204806791,0.00086,69880.0,69879.0,0.26182643]
["bitfinex","BTCUSD",1718204806998,0.00086,69880.0,69879.0,0.27182643]
["bitfinex","BTCUSD",1718204807212,0.00386,69880.0,69879.0,0.27182643]
["bitfinex","BTCUSD",1718204808714,0.00086,69880.0,69879.0,0.27582643]
["bitfinex","BTCUSD",1718204808930,0.00086,69880.0,69879.0,0.26582643]
["bitfinex","BTCUSD",1718204809149,0.00286,69880.0,69879.0,0.147104]
["bitfinex","BTCUSD",1718204809374,0.143962,69880.0,69877.0,0.89432243]
["bitfinex","BTCUSD",1718204809590,0.243104,69879.0,69878.0,0.0193]
["bitfinex","BTCUSD",1718204810079,0.1,69879.0,69878.0,0.162406]
["bitfinex","BTCUSD",1718204810735,0.00186,69880.0,69879.0,0.153104]
["bitfinex","BTCUSD",1718204810936,0.00186,69880.0,69879.0,0.26182643]
["bitfinex","BTCUSD",1718204811156,0.00186,69880.0,69879.0,0.27182643]
["bitfinex","BTCUSD",1718204811372,0.00186,69880.0,69879.0,0.55803543]
["bitfinex","BTCUSD",1718204811586,0.00186,69880.0,69879.0,1.05473543]
["bitfinex","BTCUSD",1718204811809,0.00186,69880.0,69879.0,1.7677802]
["bitfinex","BTCUSD",1718204812040,0.08862,69909.0,69899.0,0.0193]
["bitfinex","BTCUSD",1718204812258,0.08862,69909.0,69900.0,0.09145996]
["bitfinex","BTCUSD",1718204812259,0.43295979,69901.0,69900.0,0.09145996]
["bitfinex","BTCUSD",1718204812436,0.143053,69904.0,69898.0,0.0193]
["bitfinex","BTCUSD",1718204812688,0.143053,69904.0,69899.0,0.0193]
["bitfinex","BTCUSD",1718204812689,0.28737293,69904.0,69899.0,0.0193]
["bitfinex","BTCUSD",1718204813108,0.1,69903.0,69895.0,0.11872243]
["bitfinex","BTCUSD",1718204813338,0.1,69903.0,69895.0,0.09942243]
["bitfinex","BTCUSD",1718204813544,0.143062,69900.0,69896.0,0.0193]
["bitfinex","BTCUSD",1718204813965,0.14431993,69899.0,69890.0,0.11872243]
["bitfinex","BTCUSD",1718204814206,0.1,69898.0,69890.0,0.01187224]
["bitfinex","BTCUSD",1718204814407,0.1,69898.0,69879.0,0.947904]
["bitfinex","BTCUSD",1718204814408,0.45345793,69897.0,69883.0,0.11872243]
["bitfinex","BTCUSD",1718204814624,0.45345793,69897.0,69889.0,0.0193]
["bitfinex","BTCUSD",1718204814625,0.16731993,69897.0,69889.0,0.0193]
["bitfinex","BTCUSD",1718204814826,0.143073,69895.0,69891.0,0.0193]
["bitfinex","BTCUSD",1718204815032,0.143073,69895.0,69893.0,0.0193]
["bitfinex","BTCUSD",1718204815033,0.1,69894.0,69893.0,0.0193]
["bitfinex","BTCUSD",1718204816293,0.1,69894.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204816294,0.1,69894.0,69889.0,0.0193]
["bitfinex","BTCUSD",1718204816500,0.1,69894.0,69891.0,0.0193]
["bitfinex","BTCUSD",1718204816707,0.1,69894.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204817051,0.112,69894.0,69893.0,0.001]
["bitfinex","BTCUSD",1718204817264,0.116,69894.0,69893.0,0.001]
["bitfinex","BTCUSD",1718204817462,0.116,69894.0,69888.0,0.09145996]
["bitfinex","BTCUSD",1718204817463,0.104,69894.0,69888.0,0.09145996]
["bitfinex","BTCUSD",1718204817671,0.1,69894.0,69889.0,0.0193]
["bitfinex","BTCUSD",1718204818289,0.1,69894.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204818290,0.104,69894.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204818726,0.14308,69891.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204818933,0.104,69894.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204818934,0.1,69890.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204819065,0.143084,69889.0,69888.0,0.07215996]
["bitfinex","BTCUSD",1718204819285,0.1,69889.0,69885.0,0.0193]
["bitfinex","BTCUSD",1718204819481,0.143093,69885.0,69883.0,0.0193]
["bitfinex","BTCUSD",1718204819688,0.004,69894.0,69879.0,0.8241]
["bitfinex","BTCUSD",1718204819689,0.1,69884.0,69879.0,0.8241]
["bitfinex","BTCUSD",1718204819953,0.1431,69881.0,69879.0,0.8048]
["bitfinex","BTCUSD",1718204820109,0.1,69881.0,69880.0,0.09145996]
["bitfinex","BTCUSD",1718204820915,0.1,69881.0,69879.0,0.8048]
["bitfinex","BTCUSD",1718204821125,0.286156,69892.0,69869.0,0.11872243]
["bitfinex","BTCUSD",1718204821126,0.24431993,69880.0,69869.0,0.11872243]
["bitfinex","BTCUSD",1718204821329,0.24431993,69880.0,69867.0,0.09942243]
["bitfinex","BTCUSD",1718204821330,0.286217,69877.0,69867.0,0.09942243]
["bitfinex","BTCUSD",1718204821551,0.286217,69877.0,69864.0,0.4879]
["bitfinex","BTCUSD",1718204821552,0.1558,69875.0,69864.0,0.58732243]
["bitfinex","BTCUSD",1718204821778,0.14431993,69874.0,69871.0,0.0193]
["bitfinex","BTCUSD",1718204821996,0.1,69876.0,69875.0,0.0193]
["bitfinex","BTCUSD",1718204822243,0.1,69876.0,69875.0,0.26183443]
["bitfinex","BTCUSD",1718204822699,0.1,69876.0,69875.0,0.09942243]
["bitfinex","BTCUSD",1718204822908,0.286169,69889.0,69871.0,0.0193]
["bitfinex","BTCUSD",1718204822909,0.286184,69886.0,69871.0,0.0193]
["bitfinex","BTCUSD",1718204823109,0.26731993,69885.0,69876.0,0.0193]
["bitfinex","BTCUSD",1718204823310,0.26731993,69885.0,69873.0,0.07215996]
["bitfinex","BTCUSD",1718204823311,0.24431993,69885.0,69880.0,0.07215996]
["bitfinex","BTCUSD",1718204823537,0.001,69881.0,69880.0,0.10045996]
["bitfinex","BTCUSD",1718204824225,0.24431993,69885.0,69882.0,0.0193]
["bitfinex","BTCUSD",1718204824435,0.24431993,69885.0,69878.0,0.4908]
["bitfinex","BTCUSD",1718204824638,0.26931993,69885.0,69879.0,0.0193]
["bitfinex","BTCUSD",1718204824835,0.26931993,69885.0,69880.0,0.0193]
["bitfinex","BTCUSD",1718204825092,0.25531993,69885.0,69881.0,0.0193]
["bitfinex","BTCUSD",1718204825285,0.24431993,69885.0,69882.0,0.0193]
["bitfinex","BTCUSD",1718204825688,0.24431993,69885.0,69884.0,0.0193]
["bitfinex","BTCUSD",1718204825924,0.1,69885.0,69884.0,0.0193]
["bitfinex","BTCUSD",1718204826128,0.01718011,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1718204826338,0.01718011,69889.0,69888.0,0.162386]
["bitfinex","BTCUSD",1718204826544,0.1,69893.0,69892.0,0.0193]
["bitfinex","BTCUSD",1718204826760,0.057274,69896.0,69887.0,0.09942243]
["bitfinex","BTCUSD",1718204826761,0.300345,69896.0,69887.0,0.11872243]
["bitfinex","BTCUSD",1718204826966,0.14431993,69895.0,69887.0,0.11872243]
["bitfinex","BTCUSD",1718204827174,0.1,69894.0,69893.0,0.0193]
["bitfinex","BTCUSD",1718204827617,0.1,69894.0,69893.0,0.162375]
["bitfinex","BTCUSD",1718204827823,0.1,69894.0,69892.0,0.0193]
["bitfinex","BTCUSD",1718204828026,0.1,69894.0,69893.0,0.0193]
["bitfinex","BTCUSD",1718204828222,0.01721645,69896.0,69895.0,0.0193]
["bitfinex","BTCUSD",1718204828422,0.01721645,69896.0,69890.0,0.09942243]
["bitfinex","BTCUSD",1718204828644,0.157073,69894.0,69893.0,0.001]
["bitfinex","BTCUSD",1718204828848,0.257073,69894.0,69893.0,0.001]
["bitfinex","BTCUSD",1718204829056,0.40139293,69894.0,69893.0,0.001]
["bitfinex","BTCUSD",1718204829265,0.143096,69883.0,69880.0,0.0193]
["bitfinex","BTCUSD",1718204829434,0.243096,69883.0,69878.0,0.8194]
["bitfinex","BTCUSD",1718204829646,0.243096,69883.0,69880.0,0.11872243]
["bitfinex","BTCUSD",1718204830011,0.243096,69883.0,69878.0,0.8194]
["bitfinex","BTCUSD",1718204830218,0.1,69883.0,69880.0,0.09942243]
["bitfinex","BTCUSD",1718204830476,0.1,69883.0,69880.0,0.11872243]
["bitfinex","BTCUSD",1718204830719,0.143096,69883.0,69880.0,0.11872243]
["bitfinex","BTCUSD",1718204830941,0.1,69883.0,69880.0,0.11872243]
["bitfinex","BTCUSD",1718204831148,0.1,69883.0,69882.0,0.4879]
["bitfinex","BTCUSD",1718204831529,0.108,69883.0,69882.0,0.0193]
["bitfinex","BTCUSD",1718204831732,0.108,69883.0,69880.0,0.09942243]
["bitfinex","BTCUSD",1718204831733,0.108,69883.0,69881.0,0.0193]
["bitfinex","BTCUSD",1718204831942,0.008,69883.0,69882.0,0.0193]
["bitfinex","BTCUSD",1718204832380,0.008,69883.0,69880.0,0.09942243]
["bitfinex","BTCUSD",1718204832592,0.008,69883.0,69879.0,0.09942243]
["bitfinex","BTCUSD",1718204832850,0.01,69883.0,69878.0,0.3286]
["bitfinex","BTCUSD",1718204833321,0.01,69883.0,69873.0,0.66568239]
["bitfinex","BTCUSD",1718204833322,0.11,69883.0,69876.0,0.09942243]
["bitfinex","BTCUSD",1718204833570,0.11,69883.0,69876.0,0.11872243]
["bitfinex","BTCUSD",1718204833813,0.102,69883.0,69874.0,0.07215996]
["bitfinex","BTCUSD",1718204834063,0.102,69883.0,69868.0,0.4524]
["bitfinex","BTCUSD",1718204834064,0.14431993,69882.0,69868.0,0.4524]
["bitfinex","BTCUSD",1718204834280,0.14431993,69882.0,69866.0,0.09942243]
["bitfinex","BTCUSD",1718204834281,0.14312,69871.0,69866.0,0.09942243]
["bitfinex","BTCUSD",1718204834468,0.1,69871.0,69866.0,0.09942243]
["bitfinex","BTCUSD",1718204834967,0.1,69871.0,69864.0,0.39935996]
["bitfinex","BTCUSD",1718204834968,0.24312,69871.0,69864.0,0.42662243]
["bitfinex","BTCUSD",1718204835411,0.1,69871.0,69867.0,0.0193]
["bitfinex","BTCUSD",1718204835626,0.1,69871.0,69869.0,0.0193]
["bitfinex","BTCUSD",1718204835840,0.003,69871.0,69870.0,0.4879]
["bitfinex","BTCUSD",1718204836056,0.003,69871.0,69870.0,0.4909]
["bitfinex","BTCUSD",1718204836709,0.003,69871.0,69870.0,0.73344443]
["bitfinex","BTCUSD",1718204837382,0.003,69871.0,69870.0,0.26484443]
["bitfinex","BTCUSD",1718204837615,0.003,69871.0,69870.0,0.12172243]
["bitfinex","BTCUSD",1718204838506,0.003,69871.0,69870.0,0.26484443]
["bitfinex","BTCUSD",1718204839166,0.003,69871.0,69870.0,0.10242243]
["bitfinex","BTCUSD",1718204839389,0.003,69871.0,69870.0,0.12172243]
["bitfinex","BTCUSD",1718204839815,0.003,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204840452,0.003,69871.0,69870.0,0.0223]
["bitfinex","BTCUSD",1718204840869,0.003,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204841058,0.14612,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204841271,0.24612,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204841622,0.103,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204841824,0.24612,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204842552,0.103,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204842854,0.003,69871.0,69870.0,0.0223]
["bitfinex","BTCUSD",1718204843270,0.003,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204847066,0.75548093,69871.0,69870.0,0.003]
["bitfinex","BTCUSD",1718204847277,0.143145,69859.0,69858.0,0.4686]
["bitfinex","BTCUSD",1718204847509,0.143145,69859.0,69850.0,0.3024]
["bitfinex","BTCUSD",1718204847510,0.143158,69853.0,69850.0,0.3024]
["bitfinex","BTCUSD",1718204847733,0.1,69858.0,69850.0,0.3024]
["bitfinex","BTCUSD",1718204847939,0.14431993,69857.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204848145,0.1,69856.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204848360,0.14431993,69855.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204848534,0.1,69854.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204848772,0.286321,69852.0,69839.0,0.09942243]
["bitfinex","BTCUSD",1718204848995,0.14431993,69851.0,69839.0,0.09942243]
["bitfinex","BTCUSD",1718204849206,0.14431993,69851.0,69838.0,0.4603]
["bitfinex","BTCUSD",1718204849207,0.143186,69839.0,69838.0,0.4603]
["bitfinex","BTCUSD",1718204849421,0.143188,69838.0,69837.0,0.3311]
["bitfinex","BTCUSD",1718204849641,0.24431993,69838.0,69832.0,0.0193]
["bitfinex","BTCUSD",1718204849860,0.1,69838.0,69837.0,0.0193]
["bitfinex","BTCUSD",1718204850447,0.1,69838.0,69837.0,0.26191243]
["bitfinex","BTCUSD",1718204850750,0.143163,69851.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204850919,0.2441477,69850.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204851170,0.2441477,69850.0,69843.0,0.0193]
["bitfinex","BTCUSD",1718204851380,0.3873117,69850.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204851781,0.143166,69849.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204852020,0.143166,69849.0,69834.0,0.07215996]
["bitfinex","BTCUSD",1718204852021,0.1,69848.0,69840.0,0.09942243]
["bitfinex","BTCUSD",1718204852306,0.1,69848.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204852307,0.243169,69848.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204852723,0.1,69848.0,69843.0,0.0193]
["bitfinex","BTCUSD",1718204852938,0.1,69848.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204853101,0.243167,69849.0,69844.0,0.0193]
["bitfinex","BTCUSD",1718204853269,0.214527,69848.0,69844.0,0.0193]
["bitfinex","BTCUSD",1718204853469,0.1,69847.0,69844.0,0.0193]
["bitfinex","BTCUSD",1718204853752,0.2503253,69849.0,69842.0,0.09942243]
["bitfinex","BTCUSD",1718204854077,0.45865793,69848.0,69836.0,0.09942243]
["bitfinex","BTCUSD",1718204854285,0.143191,69837.0,69832.0,0.0193]
["bitfinex","BTCUSD",1718204854709,0.243192,69836.0,69832.0,0.0193]
["bitfinex","BTCUSD",1718204854914,0.243192,69836.0,69833.0,0.0193]
["bitfinex","BTCUSD",1718204855106,0.1,69836.0,69829.0,0.09942243]
["bitfinex","BTCUSD",1718204855564,0.1,69836.0,69833.0,0.0193]
["bitfinex","BTCUSD",1718204855789,0.1,69847.0,69836.0,0.0193]
["bitfinex","BTCUSD",1718204855986,0.143182,69841.0,69838.0,0.0193]
["bitfinex","BTCUSD",1718204856198,0.1,69840.0,69838.0,0.0193]
["bitfinex","BTCUSD",1718204856412,0.1,69840.0,69839.0,0.0193]
["bitfinex","BTCUSD",1718204857248,0.1,69840.0,69838.0,0.09942243]
["bitfinex","BTCUSD",1718204857249,0.1,69843.0,69842.0,0.0193]
["bitfinex","BTCUSD",1718204857451,0.008,69847.0,69845.0,0.0193]
["bitfinex","BTCUSD",1718204857670,0.0071583,69849.0,69848.0,0.0193]
["bitfinex","BTCUSD",1718204858149,0.1071583,69849.0,69846.0,0.0193]
["bitfinex","BTCUSD",1718204858368,0.1071583,69849.0,69848.0,0.0193]
["bitfinex","BTCUSD",1718204858577,0.1071583,69849.0,69846.0,0.0193]
["bitfinex","BTCUSD",1718204858792,0.143168,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204859021,0.243168,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204859236,0.1,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204860031,0.0071583,69849.0,69846.0,0.11872243]
["bitfinex","BTCUSD",1718204860249,0.0071583,69849.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204860466,0.007,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204861027,0.007,69848.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204861028,0.014,69848.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204861441,0.14317,69847.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204861652,0.1,69847.0,69846.0,0.09942243]
["bitfinex","BTCUSD",1718204861878,0.1,69847.0,69846.0,0.11466789]
["bitfinex","BTCUSD",1718204862656,0.004,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204863107,0.014,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204863316,0.014,69848.0,69846.0,0.09536789]
["bitfinex","BTCUSD",1718204863520,0.0071583,69849.0,69846.0,0.09536789]
["bitfinex","BTCUSD",1718204863728,0.013,69847.0,69846.0,0.09536789]
["bitfinex","BTCUSD",1718204863847,0.013,69847.0,69846.0,0.11466789]
["bitfinex","BTCUSD",1718204864057,0.008,69848.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204864268,0.0071583,69849.0,69847.0,0.0193]
["bitfinex","BTCUSD",1718204864477,0.0071583,69849.0,69848.0,0.0193]
["bitfinex","BTCUSD",1718204865265,0.0071583,69849.0,69846.0,0.09536789]
["bitfinex","BTCUSD",1718204865266,0.15147823,69849.0,69839.0,0.3044]
["bitfinex","BTCUSD",1718204865462,0.387,69848.0,69839.0,0.3044]
["bitfinex","BTCUSD",1718204865886,0.143184,69840.0,69839.0,0.39976789]
["bitfinex","BTCUSD",1718204866097,0.14319,69837.0,69836.0,0.55336789]
["bitfinex","BTCUSD",1718204866314,0.143192,69836.0,69832.0,0.334646]
["bitfinex","BTCUSD",1718204866526,0.1,69835.0,69832.0,0.43001389]
["bitfinex","BTCUSD",1718204867032,0.1,69835.0,69834.0,0.0193]
["bitfinex","BTCUSD",1718204867423,0.1,69835.0,69832.0,0.43001389]
["bitfinex","BTCUSD",1718204867877,0.1,69835.0,69834.0,0.0193]
["bitfinex","BTCUSD",1718204868126,0.006,69836.0,69835.0,0.0193]
["bitfinex","BTCUSD",1718204868328,0.1,69838.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204868532,0.08,69846.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204868533,0.243175,69845.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204868715,0.14431993,69844.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204868928,0.1,69843.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204869500,0.1,69843.0,69839.0,0.0193]
["bitfinex","BTCUSD",1718204869701,0.1,69843.0,69837.0,0.09536789]
["bitfinex","BTCUSD",1718204869702,0.1,69843.0,69840.0,0.0193]
["bitfinex","BTCUSD",1718204870126,0.1,69843.0,69842.0,0.0193]
["bitfinex","BTCUSD",1718204870372,0.02428877,69849.0,69841.0,0.09536789]
["bitfinex","BTCUSD",1718204870373,0.02428877,69849.0,69841.0,0.11466789]
["bitfinex","BTCUSD",1718204870584,0.28748893,69848.0,69841.0,0.09536789]
["bitfinex","BTCUSD",1718204870722,0.014,69843.0,69841.0,0.09536789]
["bitfinex","BTCUSD",1718204870941,0.014,69843.0,69841.0,0.11466789]
["bitfinex","BTCUSD",1718204871195,0.1,69845.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204871327,0.143185,69840.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204871547,0.1,69839.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204871726,0.243186,69839.0,69838.0,0.0193]
["bitfinex","BTCUSD",1718204872114,0.243186,69839.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204872310,0.1,69839.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204872731,0.426081,69843.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204872732,0.143189,69838.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204872946,0.1,69837.0,69832.0,0.42001389]
["bitfinex","BTCUSD",1718204873216,0.14431993,69841.0,69832.0,0.42001389]
["bitfinex","BTCUSD",1718204873390,0.143191,69837.0,69832.0,0.42001389]
["bitfinex","BTCUSD",1718204873627,0.1,69836.0,69832.0,0.42001389]
["bitfinex","BTCUSD",1718204873800,0.1,69836.0,69835.0,0.0193]
["bitfinex","BTCUSD",1718204874193,0.143198,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718204874392,0.28751793,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718204874648,0.38751793,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718204875152,0.67391493,69833.0,69832.0,0.000946]
["bitfinex","BTCUSD",1718204875376,0.143215,69825.0,69824.0,0.469546]
["bitfinex","BTCUSD",1718204875559,0.1,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718204875814,0.1,69825.0,69824.0,0.020246]
["bitfinex","BTCUSD",1718204875815,0.09971362,69825.0,69824.0,0.020246]
["bitfinex","BTCUSD",1718204876029,0.09971362,69825.0,69824.0,0.43757562]
["bitfinex","BTCUSD",1718204876261,0.09971362,69825.0,69824.0,0.58079262]
["bitfinex","BTCUSD",1718204876481,0.09971362,69825.0,69824.0,0.59079262]
["bitfinex","BTCUSD",1718204876685,0.018,69833.0,69832.0,0.24786789]
["bitfinex","BTCUSD",1718204876890,0.018,69833.0,69832.0,0.74746789]
["bitfinex","BTCUSD",1718204876891,0.01,69833.0,69832.0,0.74746789]
["bitfinex","BTCUSD",1718204877687,0.01,69841.0,69840.0,0.0193]
["bitfinex","BTCUSD",1718204877937,0.01,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204878730,0.01,69841.0,69840.0,0.0193]
["bitfinex","BTCUSD",1718204879225,0.01,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204879953,0.021,69841.0,69839.0,0.10466789]
["bitfinex","BTCUSD",1718204880372,0.021,69841.0,69840.0,0.0193]
["bitfinex","BTCUSD",1718204880973,0.021,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204881184,0.05199387,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204881620,0.03799387,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204881840,0.17017787,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204882080,0.243184,69840.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204882293,0.1,69840.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204883158,0.04099387,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204883386,0.04099387,69841.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204883387,0.143188,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204883585,0.243188,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204884013,0.1,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204884677,0.05199387,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204884883,0.03799387,69841.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204885101,0.143188,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204885321,0.114,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204885554,0.114,69838.0,69837.0,0.09166789]
["bitfinex","BTCUSD",1718204885766,0.121,69838.0,69837.0,0.09166789]
["bitfinex","BTCUSD",1718204885985,0.121,69838.0,69837.0,0.08536789]
["bitfinex","BTCUSD",1718204886204,0.121,69838.0,69828.0,0.4686]
["bitfinex","BTCUSD",1718204886205,0.264189,69838.0,69833.0,0.08536789]
["bitfinex","BTCUSD",1718204886432,0.264189,69838.0,69828.0,0.4686]
["bitfinex","BTCUSD",1718204886433,0.286386,69836.0,69828.0,0.4686]
["bitfinex","BTCUSD",1718204886667,0.143206,69829.0,69828.0,0.4686]
["bitfinex","BTCUSD",1718204886888,0.1432,69832.0,69831.0,0.0063]
["bitfinex","BTCUSD",1718204887124,0.143205,69830.0,69828.0,0.4749]
["bitfinex","BTCUSD",1718204887354,0.1,69832.0,69829.0,0.0063]
["bitfinex","BTCUSD",1718204887556,0.1,69831.0,69830.0,0.0063]
["bitfinex","BTCUSD",1718204887772,0.243202,69831.0,69830.0,0.0063]
["bitfinex","BTCUSD",1718204887974,0.1,69831.0,69830.0,0.09166789]
["bitfinex","BTCUSD",1718204888187,0.1,69831.0,69830.0,0.23487189]
["bitfinex","BTCUSD",1718204888686,0.12699387,69841.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204888899,0.02699387,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204889339,0.02699387,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204889567,0.02699387,69841.0,69840.0,0.40366789]
["bitfinex","BTCUSD",1718204889797,0.02699387,69841.0,69840.0,0.54685189]
["bitfinex","BTCUSD",1718204890034,0.02699387,69841.0,69840.0,0.40366789]
["bitfinex","BTCUSD",1718204890734,0.02699387,69841.0,69840.0,0.39736789]
["bitfinex","BTCUSD",1718204890977,0.02785387,69841.0,69840.0,0.40366789]
["bitfinex","BTCUSD",1718204891214,0.03685387,69841.0,69840.0,0.40366789]
["bitfinex","BTCUSD",1718204891455,0.03685387,69841.0,69840.0,0.54685189]
["bitfinex","BTCUSD",1718204891696,0.02785387,69841.0,69840.0,0.54685189]
["bitfinex","BTCUSD",1718204891906,0.03685387,69841.0,69840.0,0.54685189]
["bitfinex","BTCUSD",1718204892125,0.03685387,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204892367,0.1721738,69841.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204892580,0.143198,69833.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204893002,0.243198,69833.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204893445,0.1,69833.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204894110,0.1,69834.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204894320,0.143198,69833.0,69832.0,0.08536789]
["bitfinex","BTCUSD",1718204894785,0.112,69833.0,69830.0,0.08536789]
["bitfinex","BTCUSD",1718204894988,0.143202,69831.0,69830.0,0.08536789]
["bitfinex","BTCUSD",1718204895199,0.243202,69831.0,69830.0,0.08536789]
["bitfinex","BTCUSD",1718204895395,0.243202,69831.0,69826.0,0.0063]
["bitfinex","BTCUSD",1718204895396,0.1,69831.0,69826.0,0.08536789]
["bitfinex","BTCUSD",1718204895617,0.143211,69827.0,69826.0,0.08536789]
["bitfinex","BTCUSD",1718204895845,0.1,69827.0,69826.0,0.08536789]
["bitfinex","BTCUSD",1718204896866,0.1,69827.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718204896867,0.143215,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718204897084,0.40123493,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1718204897302,0.40123493,69825.0,69814.0,0.1281574]
["bitfinex","BTCUSD",1718204897303,0.40123493,69825.0,69812.0,0.0063]
["bitfinex","BTCUSD",1718204897304,0.38488236,69825.0,69812.0,0.0063]
["bitfinex","BTCUSD",1718204897588,0.38488236,69825.0,69816.0,0.0063]
["bitfinex","BTCUSD",1718204897589,0.14593032,69824.0,69816.0,0.0063]
["bitfinex","BTCUSD",1718204897774,0.02293032,69823.0,69820.0,0.0063]
["bitfinex","BTCUSD",1718204897983,0.02293032,69823.0,69818.0,0.08536789]
["bitfinex","BTCUSD",1718204898105,0.02293032,69823.0,69813.0,0.0063]
["bitfinex","BTCUSD",1718204898106,0.143225,69820.0,69813.0,0.0063]
["bitfinex","BTCUSD",1718204898310,0.1,69819.0,69817.0,0.08536789]
["bitfinex","BTCUSD",1718204898603,0.1,69824.0,69817.0,0.08536789]
["bitfinex","BTCUSD",1718204898815,0.04220377,69823.0,69817.0,0.08536789]
["bitfinex","BTCUSD",1718204899014,0.04220377,69823.0,69818.0,0.0063]
["bitfinex","BTCUSD",1718204899236,0.04220377,69823.0,69817.0,0.08536789]
["bitfinex","BTCUSD",1718204899449,0.05620377,69823.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204899657,0.05620377,69823.0,69818.0,0.07215996]
["bitfinex","BTCUSD",1718204899873,0.04220377,69822.0,69818.0,0.07215996]
["bitfinex","BTCUSD",1718204900124,0.04220377,69821.0,69818.0,0.07215996]
["bitfinex","BTCUSD",1718204900335,0.143232,69817.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204900533,0.1,69816.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204901160,0.1,69816.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204901771,0.14431993,69821.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204901772,0.243225,69820.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204902010,0.1,69820.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204902253,0.1,69820.0,69817.0,0.0063]
["bitfinex","BTCUSD",1718204902505,0.1,69820.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204902506,0.1,69820.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204902730,0.1,69820.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204902952,0.009,69817.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204903155,0.014,69816.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204903368,0.009,69817.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204903604,0.1,69820.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204903826,0.1,69820.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204904024,0.112,69820.0,69815.0,0.0063]
["bitfinex","BTCUSD",1718204904240,0.112,69820.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204904466,0.1,69820.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204905105,0.143243,69811.0,69810.0,0.009471]
["bitfinex","BTCUSD",1718204905321,0.15801993,69819.0,69810.0,0.009471]
["bitfinex","BTCUSD",1718204905322,0.1558,69816.0,69810.0,0.009471]
["bitfinex","BTCUSD",1718204905532,0.24431993,69815.0,69810.0,0.009471]
["bitfinex","BTCUSD",1718204905956,0.24431993,69815.0,69811.0,0.0063]
["bitfinex","BTCUSD",1718204906165,0.24431993,69815.0,69810.0,0.009471]
["bitfinex","BTCUSD",1718204906370,0.24431993,69815.0,69812.0,0.0063]
["bitfinex","BTCUSD",1718204906609,0.008,69811.0,69810.0,0.015771]
["bitfinex","BTCUSD",1718204907039,0.106,69815.0,69814.0,0.0063]
["bitfinex","BTCUSD",1718204907454,0.006,69815.0,69814.0,0.23490489]
["bitfinex","BTCUSD",1718204907682,0.12543893,69827.0,69822.0,0.0063]
["bitfinex","BTCUSD",1718204907885,0.12543893,69827.0,69821.0,0.0063]
["bitfinex","BTCUSD",1718204907886,0.14431993,69826.0,69821.0,0.0063]
["bitfinex","BTCUSD",1718204908097,0.14431993,69826.0,69818.0,0.57096789]
["bitfinex","BTCUSD",1718204908098,0.1,69825.0,69824.0,0.0063]
["bitfinex","BTCUSD",1718204908302,0.1,69825.0,69824.0,0.23488489]
["bitfinex","BTCUSD",1718204908752,0.01769453,69832.0,69831.0,0.0063]
["bitfinex","BTCUSD",1718204909191,0.01769453,69832.0,69831.0,0.87196789]
["bitfinex","BTCUSD",1718204910063,0.01769453,69832.0,69831.0,0.86566789]
["bitfinex","BTCUSD",1718204910297,0.01769453,69832.0,69831.0,0.87196789]
["bitfinex","BTCUSD",1718204910529,0.03169453,69832.0,69831.0,0.87196789]
["bitfinex","BTCUSD",1718204910704,0.04269453,69832.0,69831.0,0.87196789]
["bitfinex","BTCUSD",1718204911119,0.04269453,69832.0,69831.0,1.01516989]
["bitfinex","BTCUSD",1718204911781,0.01086,69841.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204911999,0.01086,69841.0,69840.0,0.30701185]
["bitfinex","BTCUSD",1718204912207,0.01086,69841.0,69840.0,0.23485189]
["bitfinex","BTCUSD",1718204913084,0.02286,69841.0,69840.0,0.23485189]
["bitfinex","BTCUSD",1718204913307,0.02286,69841.0,69840.0,0.25485189]
["bitfinex","BTCUSD",1718204913509,0.01086,69841.0,69840.0,0.25485189]
["bitfinex","BTCUSD",1718204913710,0.01286,69841.0,69840.0,0.25485189]
["bitfinex","BTCUSD",1718204914361,0.01286,69841.0,69840.0,0.23485189]
["bitfinex","BTCUSD",1718204914582,0.01386,69841.0,69840.0,0.26385189]
["bitfinex","BTCUSD",1718204914791,0.01386,69841.0,69840.0,0.24385189]
["bitfinex","BTCUSD",1718204915509,0.01186,69841.0,69840.0,0.24385189]
["bitfinex","BTCUSD",1718204915943,0.01186,69841.0,69840.0,0.24685189]
["bitfinex","BTCUSD",1718204916154,0.01186,69841.0,69840.0,0.24385189]
["bitfinex","BTCUSD",1718204916382,0.01186,69841.0,69840.0,0.10066789]
["bitfinex","BTCUSD",1718204916634,0.01186,69841.0,69840.0,0.10666789]
["bitfinex","BTCUSD",1718204916832,0.01186,69841.0,69840.0,0.10066789]
["bitfinex","BTCUSD",1718204917182,0.01086,69841.0,69840.0,0.09466789]
["bitfinex","BTCUSD",1718204917800,0.01186,69841.0,69840.0,0.10466789]
["bitfinex","BTCUSD",1718204918163,0.01186,69841.0,69840.0,0.09836789]
["bitfinex","BTCUSD",1718204918365,0.01186,69841.0,69840.0,0.013]
["bitfinex","BTCUSD",1718204918577,0.154042,69841.0,69840.0,0.003]
["bitfinex","BTCUSD",1718204918777,0.254042,69841.0,69836.0,0.0063]
["bitfinex","BTCUSD",1718204918989,0.1,69840.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204919197,0.1,69840.0,69834.0,0.08536789]
["bitfinex","BTCUSD",1718204919454,0.243186,69840.0,69836.0,0.0063]
["bitfinex","BTCUSD",1718204919658,0.1,69840.0,69839.0,0.0063]
["bitfinex","BTCUSD",1718204920000,0.01186,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204920200,0.01186,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204920408,0.014,69840.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204920607,0.157185,69840.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204920813,0.1,69839.0,69837.0,0.0063]
["bitfinex","BTCUSD",1718204921412,0.1,69839.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204921848,0.023,69840.0,69839.0,0.0063]
["bitfinex","BTCUSD",1718204922019,0.009,69840.0,69839.0,0.0063]
["bitfinex","BTCUSD",1718204922218,0.01086,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204923042,0.01086,69841.0,69839.0,0.001]
["bitfinex","BTCUSD",1718204923368,0.154043,69841.0,69837.0,0.0063]
["bitfinex","BTCUSD",1718204923606,0.1,69840.0,69838.0,0.0063]
["bitfinex","BTCUSD",1718204923723,0.1,69840.0,69836.0,0.09166789]
["bitfinex","BTCUSD",1718204923923,0.1,69840.0,69837.0,0.0063]
["bitfinex","BTCUSD",1718204924123,0.1,69840.0,69839.0,0.09166789]
["bitfinex","BTCUSD",1718204924754,0.028256,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204925199,0.028256,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204925405,0.028256,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204925602,0.041256,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204925853,0.143184,69840.0,69839.0,0.08636789]
["bitfinex","BTCUSD",1718204926009,0.1,69840.0,69839.0,0.08636789]
["bitfinex","BTCUSD",1718204926674,0.1,69840.0,69839.0,0.09166789]
["bitfinex","BTCUSD",1718204927113,0.243184,69840.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204927256,0.1,69840.0,69839.0,0.09166789]
["bitfinex","BTCUSD",1718204927638,0.033256,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204927821,0.033256,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204928247,0.033256,69841.0,69839.0,0.08536789]
["bitfinex","BTCUSD",1718204928378,0.005,69840.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204928789,0.143188,69839.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204929203,0.1,69839.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204929595,0.1,69839.0,69838.0,0.09166789]
["bitfinex","BTCUSD",1718204930209,0.1,69839.0,69838.0,0.08536789]
["bitfinex","BTCUSD",1718204930415,0.01,69839.0,69838.0,0.08636789]
["bitfinex","BTCUSD",1718204930637,0.253186,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1718204930844,0.143189,69838.0,69836.0,0.09166789]
["bitfinex","BTCUSD",1718204931086,0.028256,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204931212,0.028256,69841.0,69840.0,0.149484]
["bitfinex","BTCUSD",1718204931619,0.028256,69841.0,69840.0,0.0063]
["bitfinex","BTCUSD",1718204932264,0.028256,69841.0,69840.0,0.149484]
["bitfinex","BTCUSD",1718204933088,0.028256,69841.0,69840.0,0.23485189]
["bitfinex","BTCUSD",1718204933743,0.028256,69841.0,69840.0,0.149484]
["bitfinex","BTCUSD",1718204933948,0.028256,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204934156,0.040256,69841.0,69840.0,0.09266789]
["bitfinex","BTCUSD",1718204934585,0.028256,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204935403,0.028256,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204935404,0.033256,69841.0,69840.0,0.08536789]
["bitfinex","BTCUSD",1718204935611,0.033256,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204936439,0.045256,69841.0,69840.0,0.09266789]
["bitfinex","BTCUSD",1718204936894,0.033256,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204937389,0.045256,69841.0,69840.0,0.09266789]
["bitfinex","BTCUSD",1718204937585,0.033256,69841.0,69840.0,0.09166789]
["bitfinex","BTCUSD",1718204938188,0.02486,69841.0,69840.0,0.09266789]
["bitfinex","BTCUSD",1718204938977,0.02486,69841.0,69840.0,0.001]
["bitfinex","BTCUSD",1718204939203,0.163042,69841.0,69840.0,0.001]
["bitfinex","BTCUSD",1718204939416,0.263042,69841.0,69840.0,0.001]
["bitfinex","BTCUSD",1718204939624,0.11386,69841.0,69837.0,0.0063]
["bitfinex","BTCUSD",1718204939824,0.11386,69841.0,69836.0,0.08536789]
["bitfinex","BTCUSD",1718204939825,0.1,69840.0,69839.0,0.0063]
["bitfinex","BTCUSD",1718204940204,0.1,69840.0,69836.0,0.09166789]
["bitfinex","BTCUSD",1718204940403,0.1,69840.0,69831.0,0.7803]
["bitfinex","BTCUSD",1718204940404,0.143192,69836.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204940619,0.1,69836.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204940941,0.1,69836.0,69821.0,0.1923]
["bitfinex","BTCUSD",1718204940942,0.143225,69820.0,69819.0,0.08536789]
["bitfinex","BTCUSD",1718204941117,0.143225,69820.0,69813.0,0.7671]
["bitfinex","BTCUSD",1718204941118,0.143227,69819.0,69818.0,0.08536789]
["bitfinex","BTCUSD",1718204941319,0.243227,69819.0,69818.0,0.08536789]
["bitfinex","BTCUSD",1718204941517,0.143235,69815.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204941717,0.243235,69815.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204941947,0.1,69815.0,69814.0,0.08536789]
["bitfinex","BTCUSD",1718204942120,0.1,69815.0,69814.0,0.23490489]
["bitfinex","BTCUSD",1718204942340,0.1,69815.0,69814.0,1.02800489]
["bitfinex","BTCUSD",1718204942895,0.12543911,69827.0,69822.0,0.08536789]
["bitfinex","BTCUSD",1718204943087,0.143215,69826.0,69825.0,0.08536789]
["bitfinex","BTCUSD",1718204943285,0.143215,69826.0,69825.0,0.09166789]
["bitfinex","BTCUSD",1718204943417,0.12543911,69827.0,69826.0,0.0063]
["bitfinex","BTCUSD",1718204943612,0.12543911,69827.0,69826.0,0.09166789]
["bitfinex","BTCUSD",1718204943823,0.02543911,69827.0,69826.0,0.09166789]
["bitfinex","BTCUSD",1718204944025,0.014,69827.0,69826.0,0.09166789]
["bitfinex","BTCUSD",1718204944480,0.1,69832.0,69830.0,0.0063]
["bitfinex","BTCUSD",1718204944691,0.04157965,69831.0,69827.0,0.08536789]
["bitfinex","BTCUSD",1718204944897,0.1,69837.0,69835.0,0.0063]
["bitfinex","BTCUSD",1718204945097,0.1,69837.0,69835.0,0.09166789]
["bitfinex","BTCUSD",1718204945098,0.04041111,69836.0,69835.0,0.09166789]
["bitfinex","BTCUSD",1718204945299,0.33212392,69838.0,69835.0,0.09166789]
["bitfinex","BTCUSD",1718204945300,0.33212392,69838.0,69837.0,0.0063]
["bitfinex","BTCUSD",1718204945562,0.33212392,69838.0,69835.0,0.08536789]
["bitfinex","BTCUSD",1718204945563,0.33212392,69838.0,69836.0,0.08536789]
["bitfinex","BTCUSD",1718204945772,0.14319,69837.0,69836.0,0.08536789]
["bitfinex","BTCUSD",1718204945984,0.14319,69837.0,69836.0,0.09166789]
["bitfinex","BTCUSD",1718204946387,0.14319,69837.0,69836.0,0.08536789]
["bitfinex","BTCUSD",1718204946843,0.1,69837.0,69836.0,0.08536789]
["bitfinex","BTCUSD",1718204947036,0.1,69837.0,69836.0,0.09166789]
["bitfinex","BTCUSD",1718204947453,0.11,69837.0,69836.0,0.09266789]
["bitfinex","BTCUSD",1718204948075,0.11,69837.0,69836.0,0.23585989]
["bitfinex","BTCUSD",1718204948291,0.11,69837.0,69836.0,1.03205989]
["bitfinex","BTCUSD",1718204948501,0.01,69837.0,69836.0,1.03205989]
["bitfinex","BTCUSD",1718204948712,0.024,69837.0,69836.0,1.03205989]
["bitfinex","BTCUSD",1718204948908,0.01,69837.0,69836.0,1.03205989]
["bitfinex","BTCUSD",1718204949328,0.001,69837.0,69836.0,1.03105989]
["bitfinex","BTCUSD",1718204949546,0.001,69837.0,69836.0,1.05105989]
["bitfinex","BTCUSD",1718204949763,0.002,69837.0,69836.0,1.06105989]
["bitfinex","BTCUSD",1718204950181,0.002,69837.0,69836.0,1.03391989]
["bitfinex","BTCUSD",1718204950789,0.002,69837.0,69836.0,0.89072789]
["bitfinex","BTCUSD",1718204951038,0.001,69837.0,69836.0,0.89072789]
["bitfinex","BTCUSD",1718204951451,0.004,69837.0,69836.0,0.89072789]
["bitfinex","BTCUSD",1718204952123,0.001,69837.0,69836.0,0.89072789]
["bitfinex","BTCUSD",1718204952742,0.002,69837.0,69836.0,0.89472789]
["bitfinex","BTCUSD",1718204953047,0.002,69837.0,69836.0,1.33430489]
["bitfinex","BTCUSD",1718204953048,0.001,69837.0,69836.0,1.33430489]
["bitfinex","BTCUSD",1718204953895,0.001,69837.0,69836.0,0.88472789]
["bitfinex","BTCUSD",1718204954366,0.001,69837.0,69836.0,0.08222789]
["bitfinex","BTCUSD",1718204954367,0.14419,69837.0,69836.0,0.08222789]
["bitfinex","BTCUSD",1718204954806,0.102,69837.0,69836.0,0.09552789]
["bitfinex","BTCUSD",1718204955390,0.101,69837.0,69836.0,0.08852789]
["bitfinex","BTCUSD",1718204955603,0.1,69837.0,69836.0,0.08452789]
["bitfinex","BTCUSD",1718204955805,0.1,69840.0,69836.0,0.08552789]
["bitfinex","BTCUSD",1718204956037,0.1,69840.0,69839.0,0.07822789]
["bitfinex","BTCUSD",1718204956250,0.02811221,69841.0,69840.0,0.07822789]
["bitfinex","BTCUSD",1718204957144,0.02811221,69841.0,69839.0,0.07822789]
["bitfinex","BTCUSD",1718204957326,0.02811221,69841.0,69837.0,0.07822789]
["bitfinex","BTCUSD",1718204957534,0.02811221,69841.0,69839.0,0.07822789]
["bitfinex","BTCUSD",1718204957754,0.02811221,69841.0,69832.0,0.07310596]
["bitfinex","BTCUSD",1718204957755,0.02811221,69841.0,69840.0,0.07822789]
["bitfinex","BTCUSD",1718204957968,0.02811221,69841.0,69826.0,0.02]
["bitfinex","BTCUSD",1718204957969,0.02811221,69841.0,69789.0,1.2682068]
["bitfinex","BTCUSD",1718204957970,2.13668643,69790.0,69789.0,1.2682068]
["bitfinex","BTCUSD",1718204958208,0.07215996,69818.0,69817.0,0.580194]
["bitfinex","BTCUSD",1718204958411,0.07215996,69826.0,69817.0,0.58041332]
["bitfinex","BTCUSD",1718204958612,0.07215996,69826.0,69818.0,0.28754693]
["bitfinex","BTCUSD",1718204958815,0.07215996,69826.0,69819.0,0.716137]
["bitfinex","BTCUSD",1718204958816,0.27215996,69826.0,69819.0,0.716137]
["bitfinex","BTCUSD",1718204958972,0.1,69825.0,69819.0,0.86045693]
["bitfinex","BTCUSD",1718204959174,0.07215996,69826.0,69819.0,0.86045693]
["bitfinex","BTCUSD",1718204959874,0.07315996,69826.0,69819.0,0.86045693]
["bitfinex","BTCUSD",1718204960044,0.2,69825.0,69819.0,0.71722993]
["bitfinex","BTCUSD",1718204960243,0.07315996,69826.0,69819.0,0.71722993]
["bitfinex","BTCUSD",1718204960244,0.2,69823.0,69819.0,0.71722993]
["bitfinex","BTCUSD",1718204960444,0.1,69822.0,69819.0,0.72022993]
["bitfinex","BTCUSD",1718204960641,0.2,69821.0,69819.0,0.72022993]
["bitfinex","BTCUSD",1718204960845,0.1,69820.0,69819.0,1.19112993]
["bitfinex","BTCUSD",1718204961050,0.1,69822.0,69819.0,1.19112993]
["bitfinex","BTCUSD",1718204961381,0.1,69822.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204961841,0.1,69822.0,69819.0,1.05481]
["bitfinex","BTCUSD",1718204962025,0.1,69823.0,69819.0,1.05481]
["bitfinex","BTCUSD",1718204962217,0.1,69825.0,69819.0,1.05481]
["bitfinex","BTCUSD",1718204962218,0.2,69824.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204962467,0.3,69823.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204962673,0.101,69822.0,69819.0,1.05181]
["bitfinex","BTCUSD",1718204963276,0.1,69822.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204963520,0.1,69822.0,69819.0,1.04381]
["bitfinex","BTCUSD",1718204963926,0.301,69823.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204964240,0.3,69823.0,69819.0,1.04381]
["bitfinex","BTCUSD",1718204964592,0.1,69823.0,69819.0,1.04381]
["bitfinex","BTCUSD",1718204964810,0.001,69822.0,69819.0,1.04681]
["bitfinex","BTCUSD",1718204965026,0.3,69821.0,69819.0,0.57591]
["bitfinex","BTCUSD",1718204965181,0.1,69820.0,69819.0,0.57591]
["bitfinex","BTCUSD",1718204965381,0.1,69820.0,69819.0,0.727137]
["bitfinex","BTCUSD",1718204966169,0.1,69820.0,69819.0,0.57591]
["bitfinex","BTCUSD",1718204966375,0.1,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1718204966574,0.1,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204966889,0.2,69822.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204967092,0.1,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1718204967292,0.3,69824.0,69821.0,0.143223]
["bitfinex","BTCUSD",1718204967515,0.1,69824.0,69823.0,0.143219]
["bitfinex","BTCUSD",1718204967713,0.2,69822.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204967996,0.1,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204969149,0.3,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204969397,0.3,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204969872,0.32,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204970086,0.32,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204970087,0.2,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204970302,0.1,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204970506,0.4,69821.0,69820.0,0.5759]
["bitfinex","BTCUSD",1718204970709,0.3,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204970921,0.4,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204971156,0.102,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204971617,0.102,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204971618,0.2,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204971847,0.201,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204972121,0.203,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204972345,0.202,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204972523,0.203,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204973165,0.202,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204973385,0.2,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204973559,0.101,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204973759,0.201,69821.0,69820.0,0.5819]
["bitfinex","BTCUSD",1718204973896,0.401,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204974096,0.201,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204974307,0.201,69821.0,69820.0,0.5819]
["bitfinex","BTCUSD",1718204974724,0.201,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204974964,0.2,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204975309,0.2,69821.0,69820.0,0.5759]
["bitfinex","BTCUSD",1718204975440,0.1,69821.0,69820.0,0.5759]
["bitfinex","BTCUSD",1718204975637,0.301,69821.0,69820.0,0.5829]
["bitfinex","BTCUSD",1718204975860,0.401,69821.0,69820.0,0.5829]
["bitfinex","BTCUSD",1718204976076,0.4,69821.0,69820.0,0.5759]
["bitfinex","BTCUSD",1718204976523,0.421,69821.0,69820.0,0.5829]
["bitfinex","BTCUSD",1718204976746,0.521,69821.0,69820.0,0.5829]
["bitfinex","BTCUSD",1718204976905,1.453123,69821.0,69820.0,0.5759]
["bitfinex","BTCUSD",1718204977464,1.453123,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204977891,1.453123,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204978073,1.453123,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204978627,1.862345,69821.0,69820.0,0.5829]
["bitfinex","BTCUSD",1718204979006,1.862345,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718204979661,1.648254,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204979869,1.2899,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204980110,1.3099,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204980331,1.0899,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204980546,1.2899,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204980769,0.3,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204980986,0.2,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204981210,0.2,69821.0,69820.0,0.716125]
["bitfinex","BTCUSD",1718204981437,0.206,69821.0,69820.0,0.716125]
["bitfinex","BTCUSD",1718204981664,0.306,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204981873,0.52,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204982089,0.52,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204982299,0.667223,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204982662,0.663223,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204983077,0.664223,69821.0,69820.0,0.5809]
["bitfinex","BTCUSD",1718204983535,0.663223,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204983780,1.473123,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204983992,1.779737,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204984202,1.586986,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204984419,1.62905784,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204984625,1.586986,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204985124,1.473123,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204985312,0.52,69821.0,69820.0,0.5779]
["bitfinex","BTCUSD",1718204985741,0.52,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204985961,0.521,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204986171,0.52,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204986620,0.526,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204987026,0.52,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204988694,0.524,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204989311,0.53775668,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204989665,0.53775668,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718204990070,0.53775668,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204990274,0.53861668,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204990631,0.53861668,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204991051,0.68183968,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204991296,1.0483655,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204991528,2.0483595,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204992186,0.8636575,69821.0,69820.0,0.5739]
["bitfinex","BTCUSD",1718204992452,2.0521105,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204992892,2.0384305,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204993842,2.0324305,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204994124,1.9926825,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204994632,1.5913795,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204994880,1.4407795,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204995261,0.8696575,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204996113,1.3204115,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204997008,1.1307165,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204997657,0.8696575,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204998063,1.0723375,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204998681,0.8696575,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204998861,0.56211457,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204999285,0.32061668,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204999493,0.12061668,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718204999696,0.12061668,69821.0,69820.0,0.716125]
["bitfinex","BTCUSD",1718205000910,0.10686,69821.0,69820.0,0.716125]
["bitfinex","BTCUSD",1718205001096,0.10186,69821.0,69820.0,0.723125]
["bitfinex","BTCUSD",1718205001761,0.10286,69821.0,69820.0,0.723125]
["bitfinex","BTCUSD",1718205001972,0.00286,69821.0,69820.0,0.86744493]
["bitfinex","BTCUSD",1718205002613,0.00286,69821.0,69820.0,2.07742375]
["bitfinex","BTCUSD",1718205002833,0.00286,69821.0,69820.0,2.12026933]
["bitfinex","BTCUSD",1718205003075,0.00286,69821.0,69820.0,2.07742375]
["bitfinex","BTCUSD",1718205003288,0.00286,69821.0,69820.0,2.14169212]
["bitfinex","BTCUSD",1718205003495,0.00286,69821.0,69820.0,2.57864212]
["bitfinex","BTCUSD",1718205003725,0.00186,69821.0,69820.0,2.62387752]
["bitfinex","BTCUSD",1718205003966,0.00086,69821.0,69820.0,2.92089807]
["bitfinex","BTCUSD",1718205004183,0.00186,69821.0,69820.0,2.80906925]
["bitfinex","BTCUSD",1718205004401,0.00286,69821.0,69820.0,2.30534159]
["bitfinex","BTCUSD",1718205004825,0.00186,69821.0,69820.0,2.2279064]
["bitfinex","BTCUSD",1718205005293,0.00286,69821.0,69820.0,2.29416236]
["bitfinex","BTCUSD",1718205005915,0.00286,69821.0,69820.0,2.22991182]
["bitfinex","BTCUSD",1718205006125,0.00186,69821.0,69820.0,2.22291182]
["bitfinex","BTCUSD",1718205006543,0.00186,69821.0,69820.0,2.30116236]
["bitfinex","BTCUSD",1718205006751,0.00186,69821.0,69820.0,2.61842924]
["bitfinex","BTCUSD",1718205006977,0.00186,69821.0,69820.0,2.3319645]
["bitfinex","BTCUSD",1718205007182,0.00186,69821.0,69820.0,2.6184145]
["bitfinex","BTCUSD",1718205007388,0.00186,69821.0,69820.0,2.2797358]
["bitfinex","BTCUSD",1718205007829,0.00186,69821.0,69820.0,2.23691182]
["bitfinex","BTCUSD",1718205008053,0.00186,69821.0,69820.0,1.95046182]
["bitfinex","BTCUSD",1718205008437,0.00186,69821.0,69820.0,1.99328189]
["bitfinex","BTCUSD",1718205008606,0.00186,69821.0,69820.0,1.84278189]
["bitfinex","BTCUSD",1718205008823,0.00186,69821.0,69820.0,1.68114493]
["bitfinex","BTCUSD",1718205010365,0.00186,69821.0,69820.0,1.65614493]
["bitfinex","BTCUSD",1718205011989,0.00186,69821.0,69820.0,1.51291993]
["bitfinex","BTCUSD",1718205012199,0.00186,69821.0,69820.0,0.70821993]
["bitfinex","BTCUSD",1718205012618,0.00186,69821.0,69820.0,0.85144493]
["bitfinex","BTCUSD",1718205012836,0.00186,69821.0,69820.0,0.5499]
["bitfinex","BTCUSD",1718205013047,0.30186,69821.0,69820.0,0.5499]
["bitfinex","BTCUSD",1718205013249,0.88936,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205013463,0.68936,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205013677,0.88936,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205014141,0.68936,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205014413,0.10286,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205014660,0.27416,69821.0,69820.0,0.84944493]
["bitfinex","BTCUSD",1718205014879,0.27416,69821.0,69820.0,1.15574493]
["bitfinex","BTCUSD",1718205014880,0.17416,69821.0,69820.0,1.15574493]
["bitfinex","BTCUSD",1718205015085,0.27516,69821.0,69820.0,1.16174493]
["bitfinex","BTCUSD",1718205015494,0.27516,69821.0,69820.0,1.44819493]
["bitfinex","BTCUSD",1718205016576,0.27516,69821.0,69820.0,1.16174493]
["bitfinex","BTCUSD",1718205017436,0.27516,69821.0,69820.0,0.71221993]
["bitfinex","BTCUSD",1718205018271,0.27516,69821.0,69820.0,0.85544493]
["bitfinex","BTCUSD",1718205019307,0.27516,69821.0,69820.0,0.71221993]
["bitfinex","BTCUSD",1718205019522,0.27516,69821.0,69820.0,0.5679]
["bitfinex","BTCUSD",1718205021437,0.27516,69821.0,69820.0,0.711125]
["bitfinex","BTCUSD",1718205024749,0.27516,69821.0,69820.0,0.997575]
["bitfinex","BTCUSD",1718205025157,0.27516,69821.0,69820.0,1.14189493]
["bitfinex","BTCUSD",1718205025915,0.27516,69821.0,69820.0,0.85544493]
["bitfinex","BTCUSD",1718205029385,0.27516,69821.0,69820.0,0.97427132]
["bitfinex","BTCUSD",1718205030500,0.27516,69821.0,69820.0,0.85544493]
["bitfinex","BTCUSD",1718205031174,0.27516,69821.0,69820.0,0.71221993]
["bitfinex","BTCUSD",1718205031386,0.27516,69821.0,69820.0,0.85544493]
["bitfinex","BTCUSD",1718205032460,1.635583,69821.0,69820.0,0.5679]
["bitfinex","BTCUSD",1718205032692,1.10006,69821.0,69820.0,0.5679]
["bitfinex","BTCUSD",1718205033107,1.30006,69821.0,69820.0,0.5679]
["bitfinex","BTCUSD",1718205033530,1.29906,69821.0,69820.0,0.5539]
["bitfinex","BTCUSD",1718205033953,1.10006,69821.0,69820.0,0.5669]
["bitfinex","BTCUSD",1718205034156,1.30006,69821.0,69820.0,0.5669]
["bitfinex","BTCUSD",1718205034368,1.29906,69821.0,69820.0,0.5609]
["bitfinex","BTCUSD",1718205034987,1.30006,69821.0,69820.0,0.5669]
["bitfinex","BTCUSD",1718205035623,1.29906,69821.0,69820.0,0.5539]
["bitfinex","BTCUSD",1718205036010,1.10006,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205036252,1.30006,69821.0,69820.0,0.5639]
["bitfinex","BTCUSD",1718205036925,1.29906,69821.0,69820.0,0.5579]
["bitfinex","BTCUSD",1718205037183,1.47136,69821.0,69820.0,0.5579]
["bitfinex","BTCUSD",1718205037415,1.47236,69821.0,69820.0,0.5619]
["bitfinex","BTCUSD",1718205038242,1.27236,69821.0,69820.0,0.5619]
["bitfinex","BTCUSD",1718205038658,1.17236,69821.0,69820.0,0.5619]
["bitfinex","BTCUSD",1718205039490,1.27236,69821.0,69820.0,0.5619]
["bitfinex","BTCUSD",1718205039935,1.47236,69821.0,69820.0,0.5619]
["bitfinex","BTCUSD",1718205040150,1.47236,69821.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205040151,1.78099986,69821.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205040367,1.27465996,69809.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205040575,1.21790796,69809.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205040795,1.2748,69809.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205041057,0.3723,69809.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205041721,0.2723,69809.0,69808.0,0.4686]
["bitfinex","BTCUSD",1718205041914,0.1,69809.0,69808.0,0.61291993]
["bitfinex","BTCUSD",1718205042339,0.1,69813.0,69808.0,0.73676783]
["bitfinex","BTCUSD",1718205042552,0.1,69813.0,69809.0,0.26316783]
["bitfinex","BTCUSD",1718205042767,0.1,69814.0,69810.0,0.57298]
["bitfinex","BTCUSD",1718205042981,0.2,69818.0,69811.0,0.15004892]
["bitfinex","BTCUSD",1718205043187,0.1,69817.0,69813.0,0.3078]
["bitfinex","BTCUSD",1718205043395,0.1,69820.0,69813.0,0.3078]
["bitfinex","BTCUSD",1718205043396,0.1,69820.0,69815.0,0.143234]
["bitfinex","BTCUSD",1718205043603,0.1,69820.0,69816.0,0.00572859]
["bitfinex","BTCUSD",1718205043966,0.1,69820.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205044175,0.1,69820.0,69818.0,0.00572859]
["bitfinex","BTCUSD",1718205044376,0.1,69820.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718205045635,0.00086,69821.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718205045636,0.10086,69821.0,69819.0,0.57291]
["bitfinex","BTCUSD",1718205045845,0.10086,69821.0,69820.0,0.29327344]
["bitfinex","BTCUSD",1718205046067,0.00086,69821.0,69820.0,1.62562344]
["bitfinex","BTCUSD",1718205046299,0.00086,69821.0,69820.0,1.78844493]
["bitfinex","BTCUSD",1718205046539,0.00086,69821.0,69820.0,1.81169011]
["bitfinex","BTCUSD",1718205046746,0.00086,69821.0,69820.0,2.01921152]
["bitfinex","BTCUSD",1718205046957,0.00086,69821.0,69820.0,1.70194134]
["bitfinex","BTCUSD",1718205047164,0.00086,69821.0,69820.0,1.63764493]
["bitfinex","BTCUSD",1718205047368,0.00286,69821.0,69820.0,1.49441993]
["bitfinex","BTCUSD",1718205048051,0.00286,69821.0,69820.0,1.63764493]
["bitfinex","BTCUSD",1718205048261,0.00286,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205049091,0.00186,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205049330,0.00086,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205049533,0.00186,69821.0,69820.0,0.5779]
["bitfinex","BTCUSD",1718205049738,0.00186,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205049950,0.00286,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205050154,0.00186,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718205050363,0.00086,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205050608,0.00186,69821.0,69820.0,0.5779]
["bitfinex","BTCUSD",1718205050812,0.00286,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205051027,0.00186,69821.0,69820.0,0.72221993]
["bitfinex","BTCUSD",1718205051241,0.00186,69821.0,69820.0,0.86544493]
["bitfinex","BTCUSD",1718205051857,0.00186,69821.0,69820.0,0.92974696]
["bitfinex","BTCUSD",1718205052060,0.00086,69821.0,69820.0,0.92474696]
["bitfinex","BTCUSD",1718205052441,0.00186,69821.0,69820.0,1.24702587]
["bitfinex","BTCUSD",1718205052653,0.00186,69821.0,69820.0,1.18272384]
["bitfinex","BTCUSD",1718205052857,0.00186,69821.0,69820.0,1.17772384]
["bitfinex","BTCUSD",1718205052858,0.00086,69821.0,69820.0,1.17772384]
["bitfinex","BTCUSD",1718205053055,0.00086,69821.0,69820.0,1.17972384]
["bitfinex","BTCUSD",1718205053272,0.00186,69821.0,69820.0,1.17972384]
["bitfinex","BTCUSD",1718205053484,0.00086,69821.0,69820.0,1.17772384]
["bitfinex","BTCUSD",1718205053714,0.00086,69821.0,69820.0,1.46417384]
["bitfinex","BTCUSD",1718205053917,0.00286,69821.0,69820.0,1.47117384]
["bitfinex","BTCUSD",1718205054297,0.00286,69821.0,69820.0,1.55691992]
["bitfinex","BTCUSD",1718205054446,0.00286,69821.0,69820.0,1.5569161]
["bitfinex","BTCUSD",1718205055438,0.00286,69821.0,69820.0,1.47115992]
["bitfinex","BTCUSD",1718205055644,1.26306,69821.0,69820.0,0.61777172]
["bitfinex","BTCUSD",1718205055866,1.526283,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718205056070,1.627283,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205056266,1.48406,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205056472,1.627283,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205056680,1.626283,69821.0,69820.0,0.5749]
["bitfinex","BTCUSD",1718205057084,1.626283,69821.0,69820.0,0.5799]
["bitfinex","BTCUSD",1718205057291,1.625283,69821.0,69820.0,0.5779]
["bitfinex","BTCUSD",1718205057500,1.625283,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205058002,1.739429,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205058213,2.02806886,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205058416,2.32451486,69821.0,69820.0,0.5729]
["bitfinex","BTCUSD",1718205058586,1.1169,69807.0,69806.0,0.0643063]
["bitfinex","BTCUSD",1718205058807,1.3892,69807.0,69806.0,0.0643063]
["bitfinex","BTCUSD",1718205059210,1.532452,69807.0,69806.0,0.0643063]
["bitfinex","BTCUSD",1718205060070,1.532452,69807.0,69800.0,0.4686]
["bitfinex","BTCUSD",1718205060071,0.3,69801.0,69800.0,0.4686]
["bitfinex","BTCUSD",1718205060273,0.2,69798.0,69788.0,0.4686]
["bitfinex","BTCUSD",1718205060505,0.1723,69792.0,69790.0,0.000946]
["bitfinex","BTCUSD",1718205061463,0.1723,69792.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718205061608,0.1723,69792.0,69791.0,0.57814]
["bitfinex","BTCUSD",1718205062832,0.1733,69792.0,69791.0,0.57814]
["bitfinex","BTCUSD",1718205063268,0.3733,69792.0,69791.0,0.57814]
["bitfinex","BTCUSD",1718205063700,0.001,69792.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718205063917,0.001,69792.0,69791.0,0.716424]
["bitfinex","BTCUSD",1718205064265,0.001,69792.0,69791.0,0.57314]
["bitfinex","BTCUSD",1718205064468,0.001,69792.0,69791.0,0.716424]
["bitfinex","BTCUSD",1718205064633,0.002,69792.0,69791.0,0.86274393]
["bitfinex","BTCUSD",1718205064843,0.001,69792.0,69791.0,0.86274393]
["bitfinex","BTCUSD",1718205065043,0.001,69792.0,69791.0,0.71945993]
["bitfinex","BTCUSD",1718205065368,0.002,69792.0,69791.0,1.62728563]
["bitfinex","BTCUSD",1718205066048,0.002,69792.0,69791.0,1.62528563]
["bitfinex","BTCUSD",1718205066049,0.001,69792.0,69791.0,1.62528563]
["bitfinex","BTCUSD",1718205066891,0.1,69797.0,69792.0,0.143281]
["bitfinex","BTCUSD",1718205067108,0.243278,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205067302,1.511778,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205067624,1.611778,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205068453,1.2485,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205068710,1.611778,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205068948,1.611778,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205069373,1.898335,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205069593,2.50151193,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205069800,2.04265493,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205070227,2.05365493,69794.0,69793.0,0.58728]
["bitfinex","BTCUSD",1718205070429,2.04365493,69794.0,69793.0,0.58728]
["bitfinex","BTCUSD",1718205070803,2.04265493,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205071040,2.06265493,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205071676,2.34921193,69794.0,69793.0,0.58228]
["bitfinex","BTCUSD",1718205071873,2.39420002,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205072079,2.38420002,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205072299,2.43755908,69794.0,69793.0,0.58028]
["bitfinex","BTCUSD",1718205072507,2.43755908,69794.0,69793.0,0.54827574]
["bitfinex","BTCUSD",1718205072708,2.44655908,69794.0,69793.0,0.54827574]
["bitfinex","BTCUSD",1718205072923,2.46348809,69794.0,69793.0,0.53077574]
["bitfinex","BTCUSD",1718205073141,2.46348809,69794.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205073142,1.2053,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205073391,1.66523293,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205073581,1.76523293,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205073803,1.81139134,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205074721,2.18840834,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205075152,2.19640834,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205075604,2.20940834,69777.0,69767.0,0.478071]
["bitfinex","BTCUSD",1718205076063,1.85681741,69777.0,69768.0,0.00573313]
["bitfinex","BTCUSD",1718205076279,0.521,69777.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718205076497,0.521,69777.0,69768.0,0.45583313]
["bitfinex","BTCUSD",1718205076498,0.121,69777.0,69775.0,0.143317]
["bitfinex","BTCUSD",1718205076707,0.021,69777.0,69775.0,0.143317]
["bitfinex","BTCUSD",1718205076918,0.021,69777.0,69776.0,0.152786]
["bitfinex","BTCUSD",1718205076919,0.121,69777.0,69776.0,0.152786]
["bitfinex","BTCUSD",1718205077139,0.121,69777.0,69776.0,0.009471]
["bitfinex","BTCUSD",1718205077380,0.013,69777.0,69776.0,0.152786]
["bitfinex","BTCUSD",1718205077605,0.013,69777.0,69776.0,0.14431993]
["bitfinex","BTCUSD",1718205077859,0.013,69777.0,69776.0,0.57426593]
["bitfinex","BTCUSD",1718205078087,0.2,69790.0,69789.0,0.143289]
["bitfinex","BTCUSD",1718205078306,0.1,69790.0,69789.0,0.143289]
["bitfinex","BTCUSD",1718205078746,0.3,69795.0,69776.0,0.90135093]
["bitfinex","BTCUSD",1718205078747,0.1,69792.0,69791.0,0.143284]
["bitfinex","BTCUSD",1718205078965,0.1,69792.0,69779.0,0.437415]
["bitfinex","BTCUSD",1718205078966,0.1,69793.0,69792.0,0.143282]
["bitfinex","BTCUSD",1718205079214,0.1,69797.0,69796.0,0.143274]
["bitfinex","BTCUSD",1718205079456,0.1,69797.0,69791.0,0.14431993]
["bitfinex","BTCUSD",1718205079457,0.17215996,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718205079675,0.07215996,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718205080122,0.07215996,69798.0,69791.0,0.14431993]
["bitfinex","BTCUSD",1718205080365,0.07215996,69798.0,69792.0,0.15005036]
["bitfinex","BTCUSD",1718205080584,0.07215996,69798.0,69792.0,0.63875036]
["bitfinex","BTCUSD",1718205080807,0.07215996,69798.0,69794.0,0.143276]
["bitfinex","BTCUSD",1718205081009,0.07215996,69798.0,69792.0,0.63301993]
["bitfinex","BTCUSD",1718205081229,0.2,69797.0,69792.0,0.77630093]
["bitfinex","BTCUSD",1718205081434,0.3,69796.0,69792.0,0.77630093]
["bitfinex","BTCUSD",1718205081661,0.19215996,69798.0,69792.0,0.28960093]
["bitfinex","BTCUSD",1718205081662,0.3,69795.0,69792.0,0.28960093]
["bitfinex","BTCUSD",1718205081872,0.2,69795.0,69792.0,0.28960093]
["bitfinex","BTCUSD",1718205082084,0.2,69795.0,69779.0,0.4686]
["bitfinex","BTCUSD",1718205082085,0.32,69793.0,69782.0,0.783]
["bitfinex","BTCUSD",1718205082297,0.32,69793.0,69783.0,0.14431993]
["bitfinex","BTCUSD",1718205082298,0.07215996,69784.0,69783.0,0.14431993]
["bitfinex","BTCUSD",1718205082510,0.17215996,69791.0,69783.0,0.14431993]
["bitfinex","BTCUSD",1718205082714,0.17215996,69791.0,69784.0,0.143298]
["bitfinex","BTCUSD",1718205082715,0.2,69790.0,69784.0,0.143298]
["bitfinex","BTCUSD",1718205082950,0.2,69788.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718205083162,0.19215996,69791.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718205083163,0.2,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718205083378,0.3,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718205083590,0.1,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718205084283,0.1,69786.0,69785.0,0.86080693]
["bitfinex","BTCUSD",1718205084512,0.5818,69793.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718205084513,0.1,69792.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718205084743,0.07215996,69788.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718205084966,0.1,69791.0,69790.0,0.143287]
["bitfinex","BTCUSD",1718205085193,0.206,69793.0,69790.0,0.57215]
["bitfinex","BTCUSD",1718205085398,0.07215996,69791.0,69790.0,0.57215]
["bitfinex","BTCUSD",1718205086710,0.27215996,69791.0,69790.0,0.57215]
["bitfinex","BTCUSD",1718205086942,0.37615996,69791.0,69790.0,0.57215]
["bitfinex","BTCUSD",1718205088003,0.39615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205088415,0.53944396,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205088623,0.37615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205088833,0.39615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205089039,0.17615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205089241,0.37615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205089451,0.17615996,69791.0,69790.0,0.57315]
["bitfinex","BTCUSD",1718205090080,0.104,69791.0,69790.0,0.716437]
["bitfinex","BTCUSD",1718205090728,0.104,69791.0,69790.0,0.86075693]
["bitfinex","BTCUSD",1718205090939,0.004,69791.0,69790.0,1.54195693]
["bitfinex","BTCUSD",1718205091885,0.004,69791.0,69790.0,1.54095693]
["bitfinex","BTCUSD",1718205092299,0.005,69791.0,69790.0,1.54295693]
["bitfinex","BTCUSD",1718205093176,0.001,69791.0,69790.0,1.54295693]
["bitfinex","BTCUSD",1718205093604,0.002,69791.0,69790.0,1.54395693]
["bitfinex","BTCUSD",1718205093821,0.001,69791.0,69790.0,1.54195693]
["bitfinex","BTCUSD",1718205094257,0.001,69791.0,69790.0,1.54495693]
["bitfinex","BTCUSD",1718205094258,0.002,69791.0,69790.0,1.54495693]
["bitfinex","BTCUSD",1718205095323,0.002,69791.0,69790.0,1.40166993]
["bitfinex","BTCUSD",1718205095535,0.002,69791.0,69790.0,0.72046993]
["bitfinex","BTCUSD",1718205095755,0.002,69791.0,69790.0,0.86375693]
["bitfinex","BTCUSD",1718205095966,0.002,69791.0,69790.0,0.72046993]
["bitfinex","BTCUSD",1718205096404,0.002,69791.0,69790.0,0.86375693]
["bitfinex","BTCUSD",1718205099194,0.002,69791.0,69790.0,1.30113093]
["bitfinex","BTCUSD",1718205099484,0.002,69791.0,69790.0,2.07403093]
["bitfinex","BTCUSD",1718205099696,0.002,69791.0,69790.0,1.78745693]
["bitfinex","BTCUSD",1718205100313,0.002,69791.0,69790.0,0.72046993]
["bitfinex","BTCUSD",1718205101755,0.001,69791.0,69790.0,0.71746993]
["bitfinex","BTCUSD",1718205102003,0.00086,69794.0,69790.0,0.71646993]
["bitfinex","BTCUSD",1718205102210,0.00086,69794.0,69793.0,0.29408]
["bitfinex","BTCUSD",1718205102419,0.00086,69794.0,69793.0,1.01251993]
["bitfinex","BTCUSD",1718205102858,0.00086,69794.0,69793.0,1.05521745]
["bitfinex","BTCUSD",1718205103328,0.00086,69794.0,69793.0,1.17417191]
["bitfinex","BTCUSD",1718205103760,0.00086,69794.0,69793.0,1.44875301]
["bitfinex","BTCUSD",1718205104181,0.00086,69794.0,69793.0,1.5129306]
["bitfinex","BTCUSD",1718205104977,0.00286,69794.0,69793.0,1.5169306]
["bitfinex","BTCUSD",1718205105207,0.00286,69794.0,69793.0,1.5617245]
["bitfinex","BTCUSD",1718205105389,0.00286,69794.0,69793.0,2.84501243]
["bitfinex","BTCUSD",1718205105681,0.00186,69794.0,69793.0,3.08838987]
["bitfinex","BTCUSD",1718205106008,0.00286,69794.0,69793.0,2.80182887]
["bitfinex","BTCUSD",1718205106156,0.00386,69794.0,69793.0,2.82202243]
["bitfinex","BTCUSD",1718205106351,0.00386,69794.0,69793.0,2.80482887]
["bitfinex","BTCUSD",1718205106993,0.00386,69794.0,69793.0,3.09138987]
["bitfinex","BTCUSD",1718205107228,0.00386,69794.0,69793.0,2.80482887]
["bitfinex","BTCUSD",1718205107698,0.00286,69794.0,69793.0,2.80182887]
["bitfinex","BTCUSD",1718205107986,0.00186,69794.0,69793.0,2.8038464]
["bitfinex","BTCUSD",1718205108192,0.00286,69794.0,69793.0,2.8048464]
["bitfinex","BTCUSD",1718205109436,0.00286,69794.0,69793.0,2.91170237]
["bitfinex","BTCUSD",1718205109717,0.1,69820.0,69793.0,2.91170237]
["bitfinex","BTCUSD",1718205109718,0.1,69816.0,69793.0,2.16376137]
["bitfinex","BTCUSD",1718205109933,0.02,69835.0,69793.0,2.16376137]
["bitfinex","BTCUSD",1718205109934,0.2,69848.0,69830.0,0.1508]
["bitfinex","BTCUSD",1718205110162,0.43295979,69835.0,69832.0,0.1508]
["bitfinex","BTCUSD",1718205110378,0.3323,69845.0,69836.0,0.143191]
["bitfinex","BTCUSD",1718205110608,0.3323,69845.0,69840.0,0.143184]
["bitfinex","BTCUSD",1718205110825,0.3323,69845.0,69840.0,1.01204393]
["bitfinex","BTCUSD",1718205111046,0.48825631,69849.0,69840.0,1.01204393]
["bitfinex","BTCUSD",1718205111261,0.4738,69849.0,69840.0,1.01204393]
["bitfinex","BTCUSD",1718205112100,0.01286,69841.0,69840.0,1.02704393]
["bitfinex","BTCUSD",1718205112309,0.01286,69841.0,69840.0,1.02604393]
["bitfinex","BTCUSD",1718205113095,0.01286,69841.0,69840.0,0.88285993]
["bitfinex","BTCUSD",1718205114491,0.01286,69841.0,69840.0,0.89685993]
["bitfinex","BTCUSD",1718205114492,0.01386,69841.0,69840.0,0.89685993]
["bitfinex","BTCUSD",1718205114920,0.01386,69841.0,69840.0,1.04004393]
["bitfinex","BTCUSD",1718205118837,0.01386,69841.0,69840.0,0.89685993]
["bitfinex","BTCUSD",1718205119058,0.01386,69841.0,69840.0,1.04004393]
["bitfinex","BTCUSD",1718205121252,0.01386,69841.0,69840.0,1.32641193]
["bitfinex","BTCUSD",1718205121492,0.01386,69841.0,69840.0,1.95137993]
["bitfinex","BTCUSD",1718205121732,0.01386,69841.0,69840.0,2.40427993]
["bitfinex","BTCUSD",1718205121951,0.01386,69841.0,69840.0,2.52304407]
["bitfinex","BTCUSD",1718205122771,0.01386,69841.0,69840.0,2.23667607]
["bitfinex","BTCUSD",1718205122972,0.01386,69841.0,69840.0,2.23667461]
["bitfinex","BTCUSD",1718205123380,0.01386,69841.0,69840.0,2.52304261]
["bitfinex","BTCUSD",1718205123599,0.01386,69841.0,69840.0,2.23667461]
["bitfinex","BTCUSD",1718205124147,0.01286,69841.0,69840.0,2.50904261]
["bitfinex","BTCUSD",1718205124350,0.01286,69841.0,69840.0,2.50904049]
["bitfinex","BTCUSD",1718205124559,0.01386,69841.0,69840.0,2.52304049]
["bitfinex","BTCUSD",1718205124768,0.07215996,69859.0,69840.0,2.52304049]
["bitfinex","BTCUSD",1718205124769,0.07215996,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1718205124976,0.1086,69861.0,69858.0,0.143147]
["bitfinex","BTCUSD",1718205124977,0.1086,69861.0,69860.0,0.143143]
["bitfinex","BTCUSD",1718205125292,0.0086,69861.0,69860.0,0.86103293]
["bitfinex","BTCUSD",1718205126137,0.0086,69861.0,69860.0,1.01183293]
["bitfinex","BTCUSD",1718205126304,0.0086,69861.0,69860.0,1.29811893]
["bitfinex","BTCUSD",1718205126701,0.10086,69880.0,69860.0,1.29811893]
["bitfinex","BTCUSD",1718205126702,0.00086,69880.0,69866.0,0.23676]
["bitfinex","BTCUSD",1718205126915,0.00086,69880.0,69879.0,0.293904]
["bitfinex","BTCUSD",1718205127125,0.00086,69880.0,69879.0,1.01164393]
["bitfinex","BTCUSD",1718205127375,0.00086,69880.0,69879.0,0.86853993]
["bitfinex","BTCUSD",1718205127581,0.00086,69880.0,69879.0,1.40524393]
["bitfinex","BTCUSD",1718205127799,0.00086,69880.0,69879.0,0.86853993]
["bitfinex","BTCUSD",1718205128511,0.45696,69880.0,69879.0,0.86853993]
["bitfinex","BTCUSD",1718205128762,0.45696,69880.0,69879.0,1.02564393]
["bitfinex","BTCUSD",1718205129011,0.00086,69880.0,69879.0,1.02564393]
["bitfinex","BTCUSD",1718205129284,0.00086,69880.0,69879.0,1.01164393]
["bitfinex","BTCUSD",1718205129717,0.00086,69880.0,69879.0,1.02164393]
["bitfinex","BTCUSD",1718205129962,0.00086,69880.0,69879.0,0.89253993]
["bitfinex","BTCUSD",1718205130169,0.00086,69880.0,69879.0,0.74173993]
["bitfinex","BTCUSD",1718205131760,0.00086,69880.0,69879.0,0.73173993]
["bitfinex","BTCUSD",1718205132213,1.166462,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205132440,1.366462,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205132695,1.466462,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205132919,1.638762,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205133139,1.638762,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205133140,1.947839,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205133347,1.947839,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205133551,1.947839,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205133757,1.947839,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205133966,1.817877,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205134172,1.638762,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205134391,1.638762,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205134802,1.00336,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205135252,0.80336,69880.0,69879.0,0.71873993]
["bitfinex","BTCUSD",1718205135672,0.00086,69880.0,69879.0,0.72373993]
["bitfinex","BTCUSD",1718205136268,0.00086,69880.0,69879.0,0.71873993]
["bitfinex","BTCUSD",1718205136695,0.00086,69880.0,69879.0,0.86184393]
["bitfinex","BTCUSD",1718205136913,0.00086,69880.0,69879.0,1.02564393]
["bitfinex","BTCUSD",1718205137137,0.00086,69880.0,69879.0,1.03964393]
["bitfinex","BTCUSD",1718205137506,0.00086,69880.0,69879.0,1.02564393]
["bitfinex","BTCUSD",1718205137923,0.00086,69880.0,69879.0,0.74573993]
["bitfinex","BTCUSD",1718205138123,0.81216,69880.0,69879.0,0.71773993]
["bitfinex","BTCUSD",1718205138549,0.81216,69880.0,69879.0,0.73173993]
["bitfinex","BTCUSD",1718205138898,1.275262,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205139103,1.761466,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205139316,1.761466,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205139517,1.661466,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205139832,1.475262,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205139986,1.475262,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205140207,1.475262,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205140775,1.475262,69880.0,69879.0,0.60142]
["bitfinex","BTCUSD",1718205141186,1.475262,69880.0,69879.0,0.58742]
["bitfinex","BTCUSD",1718205141406,1.475262,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205141882,1.475262,69880.0,69879.0,0.58242]
["bitfinex","BTCUSD",1718205142473,1.475262,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205142828,1.475262,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205143468,1.761466,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205143674,2.05767,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205144628,2.04767,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205144786,1.761466,69880.0,69879.0,0.57942]
["bitfinex","BTCUSD",1718205145429,1.771466,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205145856,2.05767,69880.0,69879.0,0.57442]
["bitfinex","BTCUSD",1718205146275,2.750632,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205146483,2.922932,69880.0,69879.0,0.57342]
["bitfinex","BTCUSD",1718205146693,2.922932,69880.0,69861.0,0.4686]
["bitfinex","BTCUSD",1718205146694,0.739417,69862.0,69861.0,0.4686]
["bitfinex","BTCUSD",1718205146926,0.739417,69862.0,69843.0,0.3092]
["bitfinex","BTCUSD",1718205146927,0.363163,69850.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205147160,0.363163,69850.0,69849.0,1.04587972]
["bitfinex","BTCUSD",1718205147161,0.343163,69850.0,69849.0,1.04587972]
["bitfinex","BTCUSD",1718205147394,0.363163,69850.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205147690,0.765763,69850.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205149188,0.765763,69850.0,69849.0,0.4726]
["bitfinex","BTCUSD",1718205149625,0.765763,69850.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205149837,0.2,69854.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205150046,0.1,69853.0,69849.0,0.4686]
["bitfinex","BTCUSD",1718205150690,0.1,69853.0,69850.0,0.150046]
["bitfinex","BTCUSD",1718205150900,0.1,69861.0,69852.0,0.143158]
["bitfinex","BTCUSD",1718205151110,0.1,69861.0,69853.0,0.72267533]
["bitfinex","BTCUSD",1718205151321,0.3,69861.0,69853.0,0.71694993]
["bitfinex","BTCUSD",1718205151559,0.07215996,69855.0,69853.0,0.71694993]
["bitfinex","BTCUSD",1718205152242,0.343155,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205152452,0.838955,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205152831,1.157955,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205153087,1.157955,69854.0,69853.0,0.57763]
["bitfinex","BTCUSD",1718205154147,1.157955,69854.0,69853.0,0.57963]
["bitfinex","BTCUSD",1718205154522,1.157955,69854.0,69853.0,0.57463]
["bitfinex","BTCUSD",1718205154923,1.157955,69854.0,69853.0,0.58163]
["bitfinex","BTCUSD",1718205155868,1.644266,69854.0,69853.0,0.58163]
["bitfinex","BTCUSD",1718205156124,2.040577,69854.0,69853.0,0.58163]
["bitfinex","BTCUSD",1718205157233,3.119352,69854.0,69853.0,0.58163]
["bitfinex","BTCUSD",1718205157418,3.119352,69854.0,69853.0,0.57963]
["bitfinex","BTCUSD",1718205157857,3.122352,69854.0,69853.0,0.58063]
["bitfinex","BTCUSD",1718205158270,3.122352,69854.0,69853.0,0.57363]
["bitfinex","BTCUSD",1718205158483,3.72528293,69854.0,69853.0,0.57363]
["bitfinex","BTCUSD",1718205158687,3.72228293,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205158900,2.64350793,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205159334,4.96258693,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205159750,4.81893793,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205160634,3.59029993,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205160844,3.35899393,69854.0,69853.0,0.57263]
["bitfinex","BTCUSD",1718205161071,3.36199393,69854.0,69853.0,0.57363]
["bitfinex","BTCUSD",1718205161275,3.46499393,69854.0,69853.0,1e-06]
["bitfinex","BTCUSD",1718205162513,3.67945517,69854.0,69853.0,1e-06]
["bitfinex","BTCUSD",1718205162723,3.47945517,69854.0,69853.0,1e-06]
["bitfinex","BTCUSD",1718205163717,3.17014417,69854.0,69853.0,1e-06]
["bitfinex","BTCUSD",1718205164472,0.23,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205164779,1.959317,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205165769,1.76299,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205165966,1.77199,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205166331,1.485663,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205166538,1.78599,69850.0,69849.0,0.002946]
["bitfinex","BTCUSD",1718205166740,1.95829,69850.0,69849.0,0.002946]
["bitfinex","BTCUSD",1718205169043,1.96829,69850.0,69849.0,0.002946]
["bitfinex","BTCUSD",1718205170424,1.95829,69850.0,69849.0,0.002946]
["bitfinex","BTCUSD",1718205171557,0.758463,69850.0,69849.0,0.002946]
["bitfinex","BTCUSD",1718205172324,0.758463,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205172325,0.414,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205172504,0.42,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205172706,0.105,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205172909,0.11,69850.0,69849.0,0.001946]
["bitfinex","BTCUSD",1718205173231,0.105,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205173428,0.016,69850.0,69849.0,0.475511]
["bitfinex","BTCUSD",1718205173637,0.021,69850.0,69849.0,0.62083093]
["bitfinex","BTCUSD",1718205173838,0.005,69850.0,69849.0,1.08053093]
["bitfinex","BTCUSD",1718205174236,0.005,69850.0,69849.0,1.65319093]
["bitfinex","BTCUSD",1718205175042,0.1,69858.0,69849.0,1.65219093]
["bitfinex","BTCUSD",1718205175294,0.07215996,69853.0,69850.0,0.29320865]
["bitfinex","BTCUSD",1718205175719,0.07215996,69853.0,69851.0,0.57265]
["bitfinex","BTCUSD",1718205175921,0.07215996,69853.0,69852.0,0.14431993]
["bitfinex","BTCUSD",1718205176058,0.07215996,69853.0,69852.0,0.86011893]
["bitfinex","BTCUSD",1718205176485,0.07215996,69853.0,69852.0,0.71695993]
["bitfinex","BTCUSD",1718205178302,0.07215996,69853.0,69852.0,0.72095993]
["bitfinex","BTCUSD",1718205178677,0.53531696,69853.0,69852.0,0.57664]
["bitfinex","BTCUSD",1718205178882,0.63531696,69853.0,69852.0,0.57664]
["bitfinex","BTCUSD",1718205179142,0.73531696,69853.0,69852.0,0.58464]
["bitfinex","BTCUSD",1718205179708,0.73531696,69853.0,69852.0,0.57664]
["bitfinex","BTCUSD",1718205179908,0.73531696,69853.0,69852.0,0.57764]
["bitfinex","BTCUSD",1718205180184,1.02163196,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205180506,1.32194696,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205180715,2.59300196,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205180919,2.89820196,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205181642,3.17451696,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205181848,2.92039596,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205182709,2.92039596,69853.0,69852.0,0.57264]
["bitfinex","BTCUSD",1718205183008,2.92639596,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205183212,3.21589582,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205183825,3.21189582,69853.0,69852.0,0.57364]
["bitfinex","BTCUSD",1718205184242,3.48157589,69853.0,69852.0,0.50515]
["bitfinex","BTCUSD",1718205184374,3.30457589,69853.0,69852.0,0.50515]
["bitfinex","BTCUSD",1718205184590,3.34341499,69853.0,69852.0,0.50515]
["bitfinex","BTCUSD",1718205184792,3.30457589,69853.0,69852.0,0.002]
["bitfinex","BTCUSD",1718205185038,3.521656,69853.0,69852.0,0.002]
["bitfinex","BTCUSD",1718205185239,3.30457589,69853.0,69852.0,0.001]
["bitfinex","BTCUSD",1718205185410,3.29057589,69853.0,69852.0,0.001]
["bitfinex","BTCUSD",1718205185615,1.222144,69850.0,69849.0,0.000946]
["bitfinex","BTCUSD",1718205185858,0.42,69835.0,69834.0,0.4686]
["bitfinex","BTCUSD",1718205186050,0.463202,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205186252,0.663202,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205186787,0.563202,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205186992,0.663202,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205187143,1.236012,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205187569,1.121907,69831.0,69830.0,0.004946]
["bitfinex","BTCUSD",1718205187749,1.021907,69831.0,69830.0,0.004946]
["bitfinex","BTCUSD",1718205187953,1.121907,69831.0,69830.0,0.004946]
["bitfinex","BTCUSD",1718205188183,1.408312,69831.0,69830.0,0.004946]
["bitfinex","BTCUSD",1718205188498,1.308312,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205188698,1.413312,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205188900,1.313312,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205189101,2.1177,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205189305,2.1187,69831.0,69830.0,0.009946]
["bitfinex","BTCUSD",1718205189933,2.1277,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205190347,2.1207,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205190529,1.588242,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205190726,1.866647,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205190971,3.24089186,69831.0,69830.0,0.000946]
["bitfinex","BTCUSD",1718205191118,2.82316693,69831.0,69830.0,0.001946]
["bitfinex","BTCUSD",1718205191570,3.11957193,69831.0,69830.0,0.001946]
["bitfinex","BTCUSD",1718205191768,2.83316693,69831.0,69830.0,0.001946]
["bitfinex","BTCUSD",1718205192020,0.539657,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205192177,1.121957,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205192792,1.021957,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205192997,1.121957,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205193961,0.835519,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205194133,1.121957,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205194433,1.122957,69823.0,69822.0,0.468406]
["bitfinex","BTCUSD",1718205195444,0.836519,69823.0,69822.0,0.468406]
["bitfinex","BTCUSD",1718205195649,0.848519,69823.0,69822.0,0.469406]
["bitfinex","BTCUSD",1718205195784,0.835519,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205196305,0.842519,69823.0,69822.0,0.464406]
["bitfinex","BTCUSD",1718205196804,0.835519,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205197010,0.302,69823.0,69822.0,0.463406]
["bitfinex","BTCUSD",1718205197215,0.202,69823.0,69822.0,1.237406]
["bitfinex","BTCUSD",1718205197690,0.212,69823.0,69822.0,0.775]
["bitfinex","BTCUSD",1718205198036,0.102,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205198232,0.102,69823.0,69822.0,0.917221]
["bitfinex","BTCUSD",1718205198498,0.108,69823.0,69822.0,0.775]
["bitfinex","BTCUSD",1718205198707,0.102,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205198948,0.202,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205199149,0.2,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205199361,0.201,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205199534,0.202,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205199943,0.201,69823.0,69822.0,0.774]
["bitfinex","BTCUSD",1718205200486,0.201,69823.0,69822.0,0.778]
["bitfinex","BTCUSD",1718205200706,0.001,69823.0,69822.0,0.92231993]
["bitfinex","BTCUSD",1718205200944,0.001,69823.0,69822.0,1.06554093]
["bitfinex","BTCUSD",1718205201726,0.001,69823.0,69822.0,1.63842093]
["bitfinex","BTCUSD",1718205202179,0.1,69832.0,69823.0,0.931917]
["bitfinex","BTCUSD",1718205202378,0.07215996,69827.0,69826.0,0.143213]
["bitfinex","BTCUSD",1718205202551,0.07215996,69827.0,69826.0,0.86038293]
["bitfinex","BTCUSD",1718205202752,0.07215996,69827.0,69826.0,1.64908293]
["bitfinex","BTCUSD",1718205204220,0.07215996,69835.0,69826.0,1.50586993]
["bitfinex","BTCUSD",1718205204401,0.07215996,69835.0,69827.0,0.14431993]
["bitfinex","BTCUSD",1718205204587,0.07215996,69835.0,69828.0,0.57284]
["bitfinex","BTCUSD",1718205204807,0.07215996,69835.0,69829.0,0.14431993]
["bitfinex","BTCUSD",1718205205046,0.07215996,69835.0,69830.0,0.57282]
["bitfinex","BTCUSD",1718205205213,0.07215996,69835.0,69831.0,0.14431993]
["bitfinex","BTCUSD",1718205205452,0.27215996,69835.0,69832.0,0.5728]
["bitfinex","BTCUSD",1718205205605,0.27315996,69835.0,69832.0,0.71711993]
["bitfinex","BTCUSD",1718205205811,0.07215996,69835.0,69832.0,0.71711993]
["bitfinex","BTCUSD",1718205206625,0.07315996,69835.0,69832.0,0.71711993]
["bitfinex","BTCUSD",1718205207036,0.07215996,69835.0,69832.0,0.71711993]
["bitfinex","BTCUSD",1718205207462,0.07415996,69835.0,69832.0,0.72711993]
["bitfinex","BTCUSD",1718205208249,0.27415996,69835.0,69832.0,0.72711993]
["bitfinex","BTCUSD",1718205208685,0.07415996,69835.0,69832.0,0.72711993]
["bitfinex","BTCUSD",1718205209498,0.07315996,69835.0,69832.0,0.72711993]
["bitfinex","BTCUSD",1718205209917,0.07315996,69835.0,69833.0,0.15004748]
["bitfinex","BTCUSD",1718205210143,0.001,69835.0,69834.0,0.715986]
["bitfinex","BTCUSD",1718205210369,0.001,69835.0,69834.0,0.86030593]
["bitfinex","BTCUSD",1718205210589,0.002,69835.0,69834.0,1.14669893]
["bitfinex","BTCUSD",1718205210820,0.001,69835.0,69834.0,1.96429893]
["bitfinex","BTCUSD",1718205211287,0.002,69835.0,69834.0,2.11509893]
["bitfinex","BTCUSD",1718205211507,0.002,69835.0,69834.0,2.40149193]
["bitfinex","BTCUSD",1718205211508,0.001,69835.0,69834.0,2.40149193]
["bitfinex","BTCUSD",1718205211946,0.001,69835.0,69834.0,2.69844252]
["bitfinex","BTCUSD",1718205212166,0.001,69835.0,69834.0,2.11509893]
["bitfinex","BTCUSD",1718205212434,0.001,69835.0,69834.0,2.41204815]
["bitfinex","BTCUSD",1718205212699,0.001,69835.0,69834.0,2.11509893]
["bitfinex","BTCUSD",1718205213089,0.1,69848.0,69840.0,0.143183]
["bitfinex","BTCUSD",1718205213303,0.1,69848.0,69841.0,0.71704993]
["bitfinex","BTCUSD",1718205213507,0.14318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205213927,0.36318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205214121,0.14318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205214546,0.34318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205214746,0.36318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205215313,0.34318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205215726,0.36318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205216894,1.02184,69842.0,69841.0,0.57773]
["bitfinex","BTCUSD",1718205217103,1.4082,69842.0,69841.0,0.57773]
["bitfinex","BTCUSD",1718205217349,1.12184,69842.0,69841.0,0.57773]
["bitfinex","BTCUSD",1718205217559,1.12184,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205217990,1.12684,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205218417,0.82548,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205218633,0.84548,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205219035,0.87117142,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205219395,0.85017142,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205220085,0.85017142,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205220086,0.56387142,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205220257,0.46387142,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205220417,0.67787142,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205220825,0.57987142,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205221563,0.58787142,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205221919,0.57318,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205222323,0.55318,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205222825,0.35318,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205223030,0.41,69842.0,69841.0,0.57373]
["bitfinex","BTCUSD",1718205223234,0.41,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205223235,0.2,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205223445,0.4,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205223619,0.54418,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205224065,0.54418,69842.0,69841.0,0.57673]
["bitfinex","BTCUSD",1718205224680,0.54418,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205224886,0.54318,69842.0,69841.0,0.57273]
["bitfinex","BTCUSD",1718205225092,0.54418,69842.0,69841.0,0.58073]
["bitfinex","BTCUSD",1718205225299,0.5616594,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205225722,0.4616594,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205225927,0.5616594,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205226140,0.34418,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205226343,0.201,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205227646,0.101,69842.0,69841.0,0.58273]
["bitfinex","BTCUSD",1718205228730,0.001,69842.0,69841.0,0.87023193]
["bitfinex","BTCUSD",1718205230225,0.001,69842.0,69841.0,0.7267592]
["bitfinex","BTCUSD",1718205232941,0.001,69842.0,69841.0,0.72061947]
["bitfinex","BTCUSD",1718205234345,0.201,69842.0,69841.0,0.72061947]
["bitfinex","BTCUSD",1718205234899,0.34418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205235100,0.65054,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205235319,0.36418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205235951,0.65054,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205236196,1.0369,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205236639,1.4562,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205237473,1.16984,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205237597,1.4562,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205238603,1.16984,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205239468,0.56348,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205239669,0.56348,69842.0,69841.0,0.89779954]
["bitfinex","BTCUSD",1718205239670,0.24418,69842.0,69841.0,0.89779954]
["bitfinex","BTCUSD",1718205240008,0.24418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205240415,0.101,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205240998,0.101,69842.0,69841.0,0.72061947]
["bitfinex","BTCUSD",1718205241178,0.001,69842.0,69841.0,0.72061947]
["bitfinex","BTCUSD",1718205241584,0.201,69842.0,69841.0,0.72061947]
["bitfinex","BTCUSD",1718205241898,0.34418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205242287,0.36418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205245450,0.46418,69842.0,69841.0,0.57629954]
["bitfinex","BTCUSD",1718205249063,0.46418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205250414,0.14418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205250619,0.34418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205250814,0.44418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205251041,0.24418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205251584,0.46418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205252388,0.24418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205253111,0.44418,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205253320,0.45704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205253940,0.43704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205256046,0.45704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205257102,0.23704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205257543,0.43704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205257992,0.45704,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205259304,0.52594,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205262995,0.07215996,69844.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205263199,0.0689,69842.0,69841.0,0.57724554]
["bitfinex","BTCUSD",1718205263951,0.0689,69842.0,69841.0,0.56924554]
["bitfinex","BTCUSD",1718205264374,0.07215996,69844.0,69841.0,0.56924554]
["bitfinex","BTCUSD",1718205264375,0.07215996,69844.0,69841.0,0.57424554]
["bitfinex","BTCUSD",1718205264580,0.0689,69843.0,69841.0,0.57424554]
["bitfinex","BTCUSD",1718205264791,0.07215996,69844.0,69842.0,0.14431993]
["bitfinex","BTCUSD",1718205264998,0.07215996,69844.0,69843.0,0.954478]
["bitfinex","BTCUSD",1718205265197,0.07215996,69844.0,69843.0,1.67793793]
["bitfinex","BTCUSD",1718205265432,0.07215996,69844.0,69843.0,1.53475993]
["bitfinex","BTCUSD",1718205266294,0.07215996,69844.0,69843.0,0.72345993]
["bitfinex","BTCUSD",1718205266295,0.28423596,69844.0,69843.0,0.72345993]
["bitfinex","BTCUSD",1718205266521,0.14105996,69844.0,69843.0,0.72345993]
["bitfinex","BTCUSD",1718205266981,0.48423596,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205268016,0.48523596,69844.0,69843.0,0.58414]
["bitfinex","BTCUSD",1718205268450,0.28523596,69844.0,69843.0,0.58414]
["bitfinex","BTCUSD",1718205269292,0.21633596,69844.0,69843.0,0.58414]
["bitfinex","BTCUSD",1718205271343,0.07315996,69844.0,69843.0,0.58414]
["bitfinex","BTCUSD",1718205271772,0.07315996,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205271984,0.07315996,69844.0,69843.0,1.53275993]
["bitfinex","BTCUSD",1718205271985,0.001,69844.0,69843.0,1.53275993]
["bitfinex","BTCUSD",1718205272193,0.001,69844.0,69843.0,1.65155137]
["bitfinex","BTCUSD",1718205272400,0.001,69844.0,69843.0,1.69443116]
["bitfinex","BTCUSD",1718205274876,0.001,69844.0,69843.0,1.69443689]
["bitfinex","BTCUSD",1718205275309,0.001,69844.0,69843.0,1.65154363]
["bitfinex","BTCUSD",1718205279376,0.001,69844.0,69843.0,1.651549]
["bitfinex","BTCUSD",1718205279604,0.364176,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205279809,0.144176,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205281127,0.344176,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205281800,0.144176,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205282424,0.364176,69844.0,69843.0,0.57914]
["bitfinex","BTCUSD",1718205282849,0.364176,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205283185,0.365036,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205283407,0.145036,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205283999,0.345036,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205284674,0.365036,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205284990,0.345036,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205286173,1.33794,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205286386,1.051588,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205287219,0.531388,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205287453,0.751388,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205287668,1.541688,69844.0,69843.0,0.580086]
["bitfinex","BTCUSD",1718205287876,0.00186,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205288301,0.00186,69844.0,69843.0,0.84320186]
["bitfinex","BTCUSD",1718205289185,0.07401996,69844.0,69843.0,0.84320186]
["bitfinex","BTCUSD",1718205289396,0.07401996,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205292223,0.41719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205292666,0.21719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205293770,0.41719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205294587,0.21719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205295043,0.41719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205295243,0.21719596,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205297530,0.07401996,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205297969,0.14291996,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205299778,0.07401996,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205300308,0.00186,69844.0,69843.0,0.72440593]
["bitfinex","BTCUSD",1718205300509,0.00186,69844.0,69843.0,2.09563993]
["bitfinex","BTCUSD",1718205300784,0.00186,69844.0,69843.0,2.80670309]
["bitfinex","BTCUSD",1718205300995,0.00086,69853.0,69852.0,1.371178]
["bitfinex","BTCUSD",1718205301208,0.00086,69853.0,69852.0,2.53263879]
["bitfinex","BTCUSD",1718205301385,0.00086,69853.0,69852.0,2.51545784]
["bitfinex","BTCUSD",1718205301649,0.00086,69853.0,69852.0,2.44655784]
["bitfinex","BTCUSD",1718205302310,0.00086,69853.0,69852.0,1.3810856]
["bitfinex","BTCUSD",1718205302544,0.00086,69853.0,69852.0,1.09813786]
["bitfinex","BTCUSD",1718205302756,0.00186,69853.0,69852.0,0.78526421]
["bitfinex","BTCUSD",1718205303220,0.00186,69853.0,69852.0,0.74238993]
["bitfinex","BTCUSD",1718205303443,0.00086,69853.0,69852.0,0.87154893]
["bitfinex","BTCUSD",1718205303916,0.00186,69853.0,69852.0,0.92842321]
["bitfinex","BTCUSD",1718205304415,0.00086,69853.0,69852.0,0.72838993]
["bitfinex","BTCUSD",1718205304622,0.00086,69853.0,69852.0,0.78526421]
["bitfinex","BTCUSD",1718205304797,0.06976,69853.0,69852.0,0.74238993]
["bitfinex","BTCUSD",1718205305075,0.06976,69853.0,69852.0,0.61207]
["bitfinex","BTCUSD",1718205305076,0.432917,69853.0,69852.0,0.61207]
["bitfinex","BTCUSD",1718205305287,0.894617,69853.0,69852.0,0.61207]
["bitfinex","BTCUSD",1718205305501,0.894617,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205305712,0.874617,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205305920,0.893617,69853.0,69852.0,0.58407]
["bitfinex","BTCUSD",1718205306350,0.893617,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205306351,1.567247,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205306566,1.280932,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205306777,1.479932,69853.0,69852.0,0.58407]
["bitfinex","BTCUSD",1718205307189,1.480932,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205307414,1.767247,69853.0,69852.0,0.59807]
["bitfinex","BTCUSD",1718205307646,2.020822,69853.0,69852.0,0.58407]
["bitfinex","BTCUSD",1718205308066,2.322622,69853.0,69852.0,0.58507]
["bitfinex","BTCUSD",1718205308275,2.44536693,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205308481,2.6382396,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205308685,3.70698536,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205308903,3.6223386,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205309105,3.6223386,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205309315,3.62113357,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205309491,3.1574804,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205309740,3.1574804,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205309741,2.33548326,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205309948,2.57899836,69853.0,69852.0,0.54218916]
["bitfinex","BTCUSD",1718205310151,2.59099836,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205310359,2.30468336,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205310568,2.30168336,69853.0,69852.0,0.54418916]
["bitfinex","BTCUSD",1718205310773,2.28868336,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205311189,2.30468336,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205311402,2.31168336,69853.0,69852.0,0.54418916]
["bitfinex","BTCUSD",1718205311834,2.59799836,69853.0,69852.0,0.54418916]
["bitfinex","BTCUSD",1718205313156,2.59799836,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205313157,2.75231829,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205313377,2.79511819,69853.0,69852.0,0.54318916]
["bitfinex","BTCUSD",1718205313803,3.28143319,69853.0,69852.0,0.51128916]
["bitfinex","BTCUSD",1718205314062,3.29343319,69853.0,69852.0,0.51228916]
["bitfinex","BTCUSD",1718205314265,3.05151026,69853.0,69852.0,0.51228916]
["bitfinex","BTCUSD",1718205314439,3.25151026,69853.0,69852.0,0.51228916]
["bitfinex","BTCUSD",1718205314849,3.25151026,69853.0,69852.0,0.48118916]
["bitfinex","BTCUSD",1718205315022,1.650328,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205315229,1.819228,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205315434,2.11558,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205315837,3.230522,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205316036,2.966124,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205316237,2.956124,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205316445,1.819228,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205316649,2.10558,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205316827,1.935501,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205317032,2.11558,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205317374,2.976422,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205317777,1.755328,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205317972,1.824228,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205319422,2.211452,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205319636,2.221452,69844.0,69843.0,0.000946]
["bitfinex","BTCUSD",1718205320078,2.221452,69844.0,69827.0,0.4705]
["bitfinex","BTCUSD",1718205320079,0.749627,69828.0,69827.0,0.4705]
["bitfinex","BTCUSD",1718205320330,0.749627,69828.0,69818.0,0.82824131]
["bitfinex","BTCUSD",1718205320331,0.343227,69819.0,69818.0,0.7854]
["bitfinex","BTCUSD",1718205320565,0.212127,69819.0,69818.0,0.7854]
["bitfinex","BTCUSD",1718205321023,0.412127,69819.0,69818.0,0.7854]
["bitfinex","BTCUSD",1718205321231,0.143239,69813.0,69812.0,0.4705]
["bitfinex","BTCUSD",1718205321445,0.143239,69813.0,69811.0,0.02242168]
["bitfinex","BTCUSD",1718205321446,0.2,69813.0,69811.0,0.02242168]
["bitfinex","BTCUSD",1718205321668,0.53540096,69812.0,69811.0,0.02242168]
["bitfinex","BTCUSD",1718205321898,0.53540096,69812.0,69802.0,0.7689]
["bitfinex","BTCUSD",1718205321899,0.14326,69803.0,69802.0,0.7689]
["bitfinex","BTCUSD",1718205322108,0.2689,69807.0,69802.0,0.91321993]
["bitfinex","BTCUSD",1718205322348,0.2,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205322588,0.432158,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205322810,0.532158,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205323059,0.749774,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205323265,0.463258,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205324132,0.1,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205324348,0.2,69805.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205324557,0.443258,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205324773,0.463258,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205325360,0.463258,69804.0,69803.0,0.57803]
["bitfinex","BTCUSD",1718205328007,0.749774,69804.0,69803.0,0.57803]
["bitfinex","BTCUSD",1718205328218,2.23679,69804.0,69803.0,0.57803]
["bitfinex","BTCUSD",1718205328420,2.22679,69804.0,69803.0,0.57803]
["bitfinex","BTCUSD",1718205328835,2.23679,69804.0,69803.0,0.57803]
["bitfinex","BTCUSD",1718205329040,2.27742316,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205329247,2.23679,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205329450,2.51499,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205329866,2.55562316,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205330307,2.51499,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205330722,2.52299,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205331168,2.55562316,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205331501,2.56962316,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205331697,2.57762316,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205331894,2.61641621,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205332097,2.76073614,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205332307,2.73873614,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205332742,2.78373614,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205333784,2.77373614,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205333986,2.44842709,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205334242,1.75518421,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205334432,1.962274,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205334650,1.675758,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205334865,0.857758,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205335090,0.685258,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205335353,0.69447502,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205335578,0.98899102,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205335786,1.45800702,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205336006,1.76752302,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205336225,2.69094295,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205336660,3.81240395,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205337108,3.56621495,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205337543,3.56621495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205337544,3.55821495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205337793,3.67318334,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205338241,3.56421495,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205338449,3.55821495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205338668,3.54421495,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205338884,3.55021495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205339296,3.54421495,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205340459,3.55721495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205340678,3.54421495,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205340883,3.55021495,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205341314,3.55321495,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205341532,2.14783202,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205341790,2.23510702,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205342024,2.23510702,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205342025,3.26160995,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205342237,3.26760995,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205342661,3.27460995,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205344005,3.26160995,69804.0,69803.0,0.57403]
["bitfinex","BTCUSD",1718205344494,3.27460995,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205344736,3.25460995,69804.0,69803.0,0.57303]
["bitfinex","BTCUSD",1718205345144,3.27460995,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205345371,3.25739293,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205346037,3.74390893,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205346250,3.78454209,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205346901,3.82333514,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205347113,4.10985114,69804.0,69803.0,0.57503]
["bitfinex","BTCUSD",1718205347329,1.433065,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205347533,2.57482496,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205347757,2.71914489,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205347983,4.56361289,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205348195,4.6130391,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205348407,4.58042503,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205348618,4.78042503,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205349057,4.4361051,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205349264,4.3551731,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205349491,4.3097891,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205349690,4.27099605,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205350389,4.41531598,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205351134,4.36168282,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205351350,4.37368282,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205351808,4.38068282,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205353335,4.23636289,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205353785,4.13267489,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205354650,3.88691644,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205355721,3.9275496,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205358116,3.96859018,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205358350,4.11291011,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205358560,3.96859018,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205359204,3.95379191,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205361149,3.80269091,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205361350,2.55926191,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205361805,4.23848291,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205362011,4.20248291,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205362212,4.34680284,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205362413,4.20248291,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205363013,4.21995714,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205364802,4.04178714,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205365012,3.77377014,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205365477,3.47718014,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205365699,3.07096814,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205365899,3.34755814,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205366311,1.8297159,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205366486,0.90912919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205366708,1.19571919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205366925,0.68912919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205367145,0.88783919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205367571,1.17442919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205367791,0.88783919,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205368300,0.33491,69786.0,69785.0,0.001946]
["bitfinex","BTCUSD",1718205368564,0.019,69786.0,69785.0,0.826246]
["bitfinex","BTCUSD",1718205368823,0.019,69786.0,69785.0,1.11386293]
["bitfinex","BTCUSD",1718205369307,0.012,69786.0,69785.0,0.96956593]
["bitfinex","BTCUSD",1718205369737,0.2,69793.0,69787.0,0.3287]
["bitfinex","BTCUSD",1718205369952,0.2,69794.0,69790.0,0.8019]
["bitfinex","BTCUSD",1718205370162,0.2,69794.0,69792.0,0.8019]
["bitfinex","BTCUSD",1718205370396,0.12,69797.0,69792.0,0.8019]
["bitfinex","BTCUSD",1718205370397,0.1,69797.0,69792.0,0.94621993]
["bitfinex","BTCUSD",1718205370606,0.2,69797.0,69794.0,0.8019]
["bitfinex","BTCUSD",1718205371258,0.3,69808.0,69797.0,0.3226]
["bitfinex","BTCUSD",1718205371478,0.3,69808.0,69785.0,0.287536]
["bitfinex","BTCUSD",1718205371479,0.1,69808.0,69799.0,0.7877]
["bitfinex","BTCUSD",1718205371706,0.3,69808.0,69800.0,1.50505993]
["bitfinex","BTCUSD",1718205371926,0.1,69808.0,69800.0,1.50505993]
["bitfinex","BTCUSD",1718205372637,0.2,69808.0,69802.0,0.321]
["bitfinex","BTCUSD",1718205372856,0.07215996,69805.0,69803.0,0.57304]
["bitfinex","BTCUSD",1718205373780,0.1,69807.0,69803.0,0.57304]
["bitfinex","BTCUSD",1718205374009,0.1,69807.0,69804.0,0.96441993]
["bitfinex","BTCUSD",1718205374261,0.1,69815.0,69810.0,0.3287]
["bitfinex","BTCUSD",1718205374487,0.1,69815.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205374488,0.363241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205374696,0.563241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205374901,0.243241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205375111,0.443241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205375321,0.07215996,69813.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205375539,0.1,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205375743,0.563241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205376387,0.663241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205376613,0.563241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205376840,0.663241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205377037,0.643241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205377240,0.663241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205377707,0.663241,69812.0,69811.0,0.57398]
["bitfinex","BTCUSD",1718205377918,0.663241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205378152,0.959724,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205378373,1.39752693,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205378601,2.397567,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205379062,2.396567,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205379278,1.928453,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205379505,1.930453,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205379887,1.928453,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205380301,1.297395,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205380478,0.666241,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205380695,0.674241,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205381103,0.211,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205381682,0.208,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205381871,0.2,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205382034,0.411,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205382236,0.211,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205382439,0.2,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205382662,0.63626096,69812.0,69811.0,1.34868]
["bitfinex","BTCUSD",1718205382864,0.73726096,69812.0,69811.0,0.58198]
["bitfinex","BTCUSD",1718205383265,1.02374396,69812.0,69811.0,0.58198]
["bitfinex","BTCUSD",1718205383426,1.03374396,69812.0,69811.0,0.58198]
["bitfinex","BTCUSD",1718205383629,1.03374396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205383630,1.02274396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205384239,1.02274396,69812.0,69811.0,0.57398]
["bitfinex","BTCUSD",1718205384649,1.02274396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205384848,1.04074396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205385304,1.31922696,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205385732,1.33022696,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205385868,1.32222696,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205386248,1.03274396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205386421,1.02274396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205386616,1.02574396,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205386821,0.73926096,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205387178,0.73626096,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205387384,0.452101,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205387595,0.655101,69812.0,69811.0,0.57298]
["bitfinex","BTCUSD",1718205387803,0.447101,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205388007,0.30386,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205388236,0.51186,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205388693,0.50386,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205388922,0.50086,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205389130,0.50786,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205389335,0.21086,69812.0,69811.0,1.35938]
["bitfinex","BTCUSD",1718205389552,0.21086,69812.0,69811.0,1.64694293]
["bitfinex","BTCUSD",1718205389553,0.01086,69812.0,69811.0,1.64694293]
["bitfinex","BTCUSD",1718205389722,0.00786,69812.0,69811.0,1.64694293]
["bitfinex","BTCUSD",1718205389933,0.1,69818.0,69811.0,1.64694293]
["bitfinex","BTCUSD",1718205389934,0.1,69818.0,69811.0,0.71729993]
["bitfinex","BTCUSD",1718205390263,0.1,69818.0,69817.0,0.943331]
["bitfinex","BTCUSD",1718205390488,0.1,69818.0,69817.0,1.66058093]
["bitfinex","BTCUSD",1718205390719,0.1,69818.0,69817.0,1.51734993]
["bitfinex","BTCUSD",1718205391418,0.543229,69818.0,69817.0,1.37303]
["bitfinex","BTCUSD",1718205391664,0.543229,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205391665,0.663229,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205392650,0.950688,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205392819,0.949688,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205393226,0.663229,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205393448,0.949688,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205393826,0.663229,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205394051,0.949688,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205395162,0.663229,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205395589,0.952688,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205395956,0.957688,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205396325,0.671229,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205396531,0.671229,69818.0,69817.0,0.57293]
["bitfinex","BTCUSD",1718205396735,0.673229,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205396948,1.246147,69818.0,69817.0,0.57493]
["bitfinex","BTCUSD",1718205397155,0.969688,69818.0,69817.0,0.57493]
["bitfinex","BTCUSD",1718205397487,0.969688,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205397488,3.13272893,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205397655,2.86926993,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205397876,3.16172893,69818.0,69817.0,0.57493]
["bitfinex","BTCUSD",1718205398067,3.39706078,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205398303,2.91060178,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205398748,3.40006078,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205398982,3.78506078,69818.0,69817.0,0.57393]
["bitfinex","BTCUSD",1718205399400,3.78506078,69818.0,69817.0,0.56513794]
["bitfinex","BTCUSD",1718205399656,3.94938981,69818.0,69817.0,0.54613794]
["bitfinex","BTCUSD",1718205399855,3.46293081,69818.0,69817.0,0.54613794]
["bitfinex","BTCUSD",1718205400047,3.46510178,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205400244,3.46810178,69818.0,69817.0,0.54613794]
["bitfinex","BTCUSD",1718205400685,3.74856078,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205400911,3.94856078,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205401101,3.97256078,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205401745,3.47210178,69818.0,69817.0,0.54413794]
["bitfinex","BTCUSD",1718205402064,3.20655078,69818.0,69817.0,0.54413794]
["bitfinex","BTCUSD",1718205402604,2.91009178,69818.0,69817.0,0.54413794]
["bitfinex","BTCUSD",1718205402835,2.91009178,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205403050,2.90009178,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205403260,2.34252078,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205403503,2.24718893,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205403711,2.21918893,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205403925,2.23318893,69818.0,69817.0,0.54413794]
["bitfinex","BTCUSD",1718205404372,2.21918893,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205404591,2.50564793,69818.0,69817.0,0.54313794]
["bitfinex","BTCUSD",1718205404810,2.50564793,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205404811,2.54364793,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205406216,2.52964793,69818.0,69817.0,0.54413794]
["bitfinex","BTCUSD",1718205406649,2.57688273,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205406865,2.58888273,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205407941,2.87547981,69818.0,69817.0,0.54513794]
["bitfinex","BTCUSD",1718205408513,3.07547981,69818.0,69817.0,0.29699922]
["bitfinex","BTCUSD",1718205408717,3.07547981,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205409079,2.87547981,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205409884,2.71809881,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205410044,5.15679093,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205410249,4.87682187,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205410467,4.59036287,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205410667,3.14909887,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205410873,1.85656987,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205411047,1.32541987,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205411270,1.49852422,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205411893,1.45283993,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205412117,1.46980018,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205412318,1.29730018,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205412535,0.58618925,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205412770,0.60618925,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205413181,0.89264825,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205413913,0.99264825,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205414120,0.98064825,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205414369,0.96664825,69818.0,69817.0,0.27149385]
["bitfinex","BTCUSD",1718205414542,0.70418925,69818.0,69817.0,0.27349385]
["bitfinex","BTCUSD",1718205414976,0.69018925,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205415129,0.69104925,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205415953,0.68504925,69818.0,69817.0,0.27149385]
["bitfinex","BTCUSD",1718205416393,0.97150825,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205416893,0.97150825,69818.0,69817.0,0.27149385]
["bitfinex","BTCUSD",1718205417132,1.25796725,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205417304,1.54442625,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205417757,1.55442625,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205417963,1.55042625,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205418375,1.55442625,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205418557,1.5541361,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205418725,1.5441361,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205418946,1.5541361,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205419122,1.5501361,69818.0,69817.0,0.27149385]
["bitfinex","BTCUSD",1718205419347,1.5591361,69818.0,69817.0,0.27249385]
["bitfinex","BTCUSD",1718205419546,1.5531361,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205420154,0.9802181,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205420857,0.6937591,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205421483,0.9802181,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205421702,1.2666771,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205422346,1.5528591,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205423206,1.53589885,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205424323,1.3039224,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205424639,2.8271384,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205424839,1.3039224,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205425088,2.6368384,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205425638,2.5660084,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205426305,3.81378733,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205426563,3.8289537,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205427045,4.09443317,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205428300,4.17443317,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205428466,4.34693317,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205429312,4.4912531,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205429524,4.2912531,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205429745,4.4912531,69818.0,69817.0,0.27293928]
["bitfinex","BTCUSD",1718205430394,1.632676,69813.0,69812.0,2.8e-07]
["bitfinex","BTCUSD",1718205430600,2.05919466,69813.0,69812.0,2.8e-07]
["bitfinex","BTCUSD",1718205430830,2.14610874,69813.0,69812.0,2.8e-07]
["bitfinex","BTCUSD",1718205431040,2.70508774,69813.0,69812.0,2.8e-07]
["bitfinex","BTCUSD",1718205431248,3.67854458,69813.0,69812.0,2.8e-07]
["bitfinex","BTCUSD",1718205431471,3.67854458,69813.0,69799.0,0.4705]
["bitfinex","BTCUSD",1718205431472,0.859798,69800.0,69799.0,0.4705]
["bitfinex","BTCUSD",1718205431683,1.62986272,69800.0,69799.0,0.4705]
["bitfinex","BTCUSD",1718205432314,2.82528893,69800.0,69799.0,0.4705]
["bitfinex","BTCUSD",1718205432522,2.82528893,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205432726,2.90381352,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205432942,3.06935569,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205433156,2.86935569,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205433377,3.15588769,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205433588,3.35588769,69800.0,69799.0,0.46700368]
["bitfinex","BTCUSD",1718205434070,0.859885,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205434269,1.23163496,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205434476,1.80072496,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205434709,2.90542167,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205434922,2.68805696,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718205435142,2.68805696,69786.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205435143,1.146495,69784.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205435368,0.859922,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205435580,1.67747193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205435787,1.70047193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205436672,3.27048393,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205437723,2.85597193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205438702,2.86697193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205438876,2.88097193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205439700,2.86697193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205441719,3.08097193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205441908,3.38917193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205442470,3.38617193,69780.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205442681,0.1,69775.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205442888,0.1,69777.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205443297,0.1,69778.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205443298,0.22,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205443654,0.443317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205443863,0.463317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205445123,0.463317,69775.0,69774.0,0.7904]
["bitfinex","BTCUSD",1718205445331,0.465317,69775.0,69774.0,0.7904]
["bitfinex","BTCUSD",1718205445532,0.463317,69775.0,69774.0,0.7904]
["bitfinex","BTCUSD",1718205445937,0.463317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205446352,0.466317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205446558,0.463317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205446977,0.465317,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205447181,0.751952,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205447396,1.038587,69775.0,69774.0,0.7894]
["bitfinex","BTCUSD",1718205447608,1.248587,69775.0,69774.0,0.001]
["bitfinex","BTCUSD",1718205448016,0.563319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205448228,0.663319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205448401,0.52,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205448612,0.663319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205449394,0.669319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205449805,0.663319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205450210,0.666319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205450616,0.503,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205450869,1.219597,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205451114,1.249597,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718205451653,2.76633793,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205451856,2.76633793,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718205451857,1.57428093,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718205452064,1.11827793,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718205452292,1.12527793,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718205452499,1.12427793,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205452694,0.670319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205452853,0.663319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205453260,0.669319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205453894,0.649319,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205454093,0.650319,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205454300,0.107,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205454501,0.007,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205454871,0.107,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205455219,0.450319,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205455442,0.444319,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205455606,0.564319,69774.0,69773.0,0.47046]
["bitfinex","BTCUSD",1718205455824,0.856958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205455988,0.849958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205456188,0.949958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205456633,0.954958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205457077,0.949958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205457281,0.850958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205457526,0.950958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205457754,0.949958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205458609,0.954958,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205459500,0.663319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205459913,0.643319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205460116,0.302,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718205460950,0.302,69774.0,69773.0,0.80636]
["bitfinex","BTCUSD",1718205461676,0.645319,69774.0,69773.0,0.80636]
["bitfinex","BTCUSD",1718205462065,0.645319,69774.0,69773.0,0.80536]
["bitfinex","BTCUSD",1718205462516,0.646319,69774.0,69773.0,0.80636]
["bitfinex","BTCUSD",1718205462744,0.444319,69774.0,69773.0,0.80636]
["bitfinex","BTCUSD",1718205462964,0.001,69774.0,69773.0,1.09400093]
["bitfinex","BTCUSD",1718205463168,0.001,69774.0,69773.0,1.21291124]
["bitfinex","BTCUSD",1718205463596,0.001,69774.0,69773.0,1.49955424]
["bitfinex","BTCUSD",1718205463873,0.001,69774.0,69773.0,2.22353424]
["bitfinex","BTCUSD",1718205464074,0.07215996,69797.0,69773.0,2.22353424]
["bitfinex","BTCUSD",1718205464075,0.2,69796.0,69790.0,0.143286]
["bitfinex","BTCUSD",1718205464296,0.07215996,69797.0,69791.0,1.49365993]
["bitfinex","BTCUSD",1718205464697,0.07215996,69797.0,69792.0,0.14328]
["bitfinex","BTCUSD",1718205464948,0.07215996,69797.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205465620,0.07515996,69797.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205466045,0.07215996,69797.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205466624,0.17215996,69797.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205467583,0.17315996,69797.0,69793.0,0.58012]
["bitfinex","BTCUSD",1718205467816,0.37315996,69797.0,69793.0,0.58012]
["bitfinex","BTCUSD",1718205468023,0.2,69796.0,69793.0,0.58012]
["bitfinex","BTCUSD",1718205468754,0.32,69794.0,69793.0,0.58012]
["bitfinex","BTCUSD",1718205469227,0.849835,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205469428,1.236392,69794.0,69793.0,0.58112]
["bitfinex","BTCUSD",1718205469655,0.949835,69794.0,69793.0,0.58112]
["bitfinex","BTCUSD",1718205469851,0.663278,69794.0,69793.0,0.58112]
["bitfinex","BTCUSD",1718205470986,0.663278,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205471592,0.664278,69794.0,69793.0,0.58512]
["bitfinex","BTCUSD",1718205472456,0.663278,69794.0,69793.0,0.57312]
["bitfinex","BTCUSD",1718205472678,0.663278,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205475284,0.643278,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205475491,0.663278,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205475720,0.643278,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205475941,0.663278,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205477409,0.949835,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205480905,1.236392,69794.0,69793.0,0.57712]
["bitfinex","BTCUSD",1718205481130,1.236392,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205481392,1.555949,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205481628,1.556809,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205481870,0.654138,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205482078,0.664138,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205484380,1.247252,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205484581,1.133195,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205484785,1.123195,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205484996,1.419752,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205485204,1.409752,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205485612,1.706309,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205485869,1.719309,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205486094,1.729309,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205486319,1.719309,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205488282,2.656709,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205488489,2.519509,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205488696,4.43974993,69794.0,69793.0,0.57741752]
["bitfinex","BTCUSD",1718205489348,4.43974993,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205489564,4.23394993,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205489777,4.23806699,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205489993,4.23806862,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205490234,4.59238855,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205490470,4.38238855,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205490907,4.40238855,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205491141,4.38838855,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205491346,4.25206862,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205491761,4.25206862,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205492117,4.45206862,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205492591,4.25206862,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205493023,3.30936962,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205493251,1.91597262,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205493451,2.13597262,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205493700,0.672138,69794.0,69793.0,0.57441752]
["bitfinex","BTCUSD",1718205493899,0.658138,69794.0,69793.0,1.35311752]
["bitfinex","BTCUSD",1718205494317,0.672138,69794.0,69793.0,1.35311752]
["bitfinex","BTCUSD",1718205494748,0.67526888,69794.0,69793.0,1.35211752]
["bitfinex","BTCUSD",1718205494961,0.68126888,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205495164,0.68526888,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205495367,0.66526888,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205496007,1.43088288,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205496219,1.94452588,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205496631,2.10801388,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205496832,2.11801388,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205497248,2.40457088,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205498020,2.41357088,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205498631,2.90951778,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205501850,2.91049383,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205502791,1.52717983,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205502993,1.36369183,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205503458,1.32064581,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205503693,1.15332588,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205504103,0.86676888,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205504775,1.15332588,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205505194,0.86676888,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205506318,0.849638,69794.0,69793.0,0.57341752]
["bitfinex","BTCUSD",1718205506925,0.849638,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205507895,1.15143351,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205508302,0.86487651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205510318,1.15143351,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205510675,0.86487651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205511329,0.67237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205511517,0.69237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205512751,0.67237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205512965,0.69237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205513182,0.67237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205514029,0.69237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205515117,0.67237651,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205515295,0.21386,69794.0,69793.0,0.57341753]
["bitfinex","BTCUSD",1718205515503,0.21386,69794.0,69793.0,1.36101753]
["bitfinex","BTCUSD",1718205515504,0.01386,69794.0,69793.0,1.36101753]
["bitfinex","BTCUSD",1718205515709,0.01386,69794.0,69793.0,1.50429753]
["bitfinex","BTCUSD",1718205515909,0.01386,69794.0,69793.0,1.36101753]
["bitfinex","BTCUSD",1718205516113,0.01386,69794.0,69793.0,1.50533746]
["bitfinex","BTCUSD",1718205516778,0.00486,69794.0,69793.0,1.50533746]
["bitfinex","BTCUSD",1718205517170,0.00586,69794.0,69793.0,1.50633746]
["bitfinex","BTCUSD",1718205517383,0.00586,69794.0,69793.0,1.64961746]
["bitfinex","BTCUSD",1718205517760,0.00586,69794.0,69793.0,1.50633746]
["bitfinex","BTCUSD",1718205517970,0.00186,69794.0,69793.0,1.50633746]
["bitfinex","BTCUSD",1718205518352,0.00286,69794.0,69793.0,1.51633746]
["bitfinex","BTCUSD",1718205518799,0.00086,69794.0,69793.0,1.50533746]
["bitfinex","BTCUSD",1718205519250,0.00286,69794.0,69793.0,1.52033746]
["bitfinex","BTCUSD",1718205519660,0.07001996,69795.0,69793.0,1.50833746]
["bitfinex","BTCUSD",1718205519861,0.07001996,69795.0,69794.0,0.14431993]
["bitfinex","BTCUSD",1718205520067,0.07001996,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205522210,0.07101996,69795.0,69794.0,0.72973746]
["bitfinex","BTCUSD",1718205522657,0.07001996,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205523075,0.07201996,69795.0,69794.0,0.73473746]
["bitfinex","BTCUSD",1718205523551,0.07101996,69795.0,69794.0,0.73073746]
["bitfinex","BTCUSD",1718205524885,0.07001996,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205525088,0.27101996,69795.0,69794.0,0.72173746]
["bitfinex","BTCUSD",1718205525308,0.27201996,69795.0,69794.0,0.73373746]
["bitfinex","BTCUSD",1718205525520,0.4152434,69795.0,69794.0,0.73373746]
["bitfinex","BTCUSD",1718205525724,0.4152434,69795.0,69794.0,0.72173746]
["bitfinex","BTCUSD",1718205525905,0.4342434,69795.0,69794.0,0.72173746]
["bitfinex","BTCUSD",1718205526135,0.4152434,69795.0,69794.0,0.73473746]
["bitfinex","BTCUSD",1718205526703,0.2142434,69795.0,69794.0,0.72173746]
["bitfinex","BTCUSD",1718205528277,0.0709674,69795.0,69794.0,0.72973746]
["bitfinex","BTCUSD",1718205528785,0.0709674,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205528786,0.0699674,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205528991,0.0709674,69795.0,69794.0,0.72073746]
["bitfinex","BTCUSD",1718205529201,0.0709674,69795.0,69794.0,0.73073746]
["bitfinex","BTCUSD",1718205529722,0.0699674,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205529916,0.0709674,69795.0,69794.0,0.72073746]
["bitfinex","BTCUSD",1718205530121,0.0709674,69795.0,69794.0,0.73273746]
["bitfinex","BTCUSD",1718205530122,0.0719674,69795.0,69794.0,0.73273746]
["bitfinex","BTCUSD",1718205531569,0.0719674,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205531570,0.0699674,69795.0,69794.0,0.71773746]
["bitfinex","BTCUSD",1718205531775,0.0699674,69795.0,69794.0,0.72073746]
["bitfinex","BTCUSD",1718205531986,0.0719674,69795.0,69794.0,0.73373746]
["bitfinex","BTCUSD",1718205532187,0.0719674,69795.0,69794.0,0.73073746]
["bitfinex","BTCUSD",1718205532396,0.0719674,69795.0,69794.0,0.72289332]
["bitfinex","BTCUSD",1718205532603,0.0719674,69795.0,69794.0,0.71289332]
["bitfinex","BTCUSD",1718205533019,0.0699674,69795.0,69794.0,0.70989332]
["bitfinex","BTCUSD",1718205533458,0.0709674,69795.0,69794.0,0.72189332]
["bitfinex","BTCUSD",1718205534754,0.0709674,69795.0,69794.0,0.71289332]
["bitfinex","BTCUSD",1718205535179,0.0709674,69795.0,69794.0,0.72289332]
["bitfinex","BTCUSD",1718205535793,0.0719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205536203,0.0709674,69795.0,69794.0,0.71289332]
["bitfinex","BTCUSD",1718205536633,0.0719674,69795.0,69794.0,0.72489332]
["bitfinex","BTCUSD",1718205537907,0.0709674,69795.0,69794.0,0.72189332]
["bitfinex","BTCUSD",1718205538123,0.0699674,69795.0,69794.0,0.70989332]
["bitfinex","BTCUSD",1718205538327,0.0709674,69795.0,69794.0,0.71289332]
["bitfinex","BTCUSD",1718205538629,0.0719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205543910,0.2719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205544538,0.0719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205544961,0.2719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205545170,0.0719674,69795.0,69794.0,0.72589332]
["bitfinex","BTCUSD",1718205547759,0.0719674,69795.0,69794.0,0.72683932]
["bitfinex","BTCUSD",1718205548879,0.2719674,69795.0,69794.0,0.72683932]
["bitfinex","BTCUSD",1718205549299,0.0719674,69795.0,69794.0,0.72683932]
["bitfinex","BTCUSD",1718205549713,0.2719674,69795.0,69794.0,0.72683932]
["bitfinex","BTCUSD",1718205549925,0.0719674,69795.0,69794.0,0.72683932]
["bitfinex","BTCUSD",1718205550338,0.4152434,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205550545,0.3152434,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205550955,0.5152434,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205551674,0.3152434,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205551910,0.0719674,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205552758,0.002,69795.0,69794.0,0.73468346]
["bitfinex","BTCUSD",1718205552961,0.002,69795.0,69794.0,0.87796146]
["bitfinex","BTCUSD",1718205553180,0.002,69795.0,69794.0,1.56308346]
["bitfinex","BTCUSD",1718205555165,0.345276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205555650,0.365276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205555856,0.345276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205556233,0.365276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205557830,0.145276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205558247,0.345276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205558699,0.365276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205560397,0.345276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205560605,0.145276,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205561353,0.002,69795.0,69794.0,0.59036353]
["bitfinex","BTCUSD",1718205561894,0.002,69795.0,69794.0,1.38566353]
["bitfinex","BTCUSD",1718205564300,0.002,69795.0,69794.0,1.80665169]
["bitfinex","BTCUSD",1718205564504,0.002,69795.0,69794.0,2.34450472]
["bitfinex","BTCUSD",1718205565368,0.002,69795.0,69794.0,2.43042293]
["bitfinex","BTCUSD",1718205565579,0.002,69795.0,69794.0,2.13329984]
["bitfinex","BTCUSD",1718205566055,0.002,69795.0,69794.0,2.04738163]
["bitfinex","BTCUSD",1718205566315,0.002,69795.0,69794.0,2.13329341]
["bitfinex","BTCUSD",1718205566760,0.002,69795.0,69794.0,1.83510363]
["bitfinex","BTCUSD",1718205567005,0.002,69795.0,69794.0,1.79068019]
["bitfinex","BTCUSD",1718205567214,0.002,69795.0,69794.0,1.85511332]
["bitfinex","BTCUSD",1718205567843,0.002,69795.0,69794.0,1.79068019]
["bitfinex","BTCUSD",1718205568070,0.002,69795.0,69794.0,1.93395819]
["bitfinex","BTCUSD",1718205568935,0.002,69795.0,69794.0,1.71776562]
["bitfinex","BTCUSD",1718205569157,0.002,69795.0,69794.0,1.97609394]
["bitfinex","BTCUSD",1718205569591,0.002,69795.0,69794.0,2.06199646]
["bitfinex","BTCUSD",1718205570877,0.002,69795.0,69794.0,1.97609394]
["bitfinex","BTCUSD",1718205571711,0.002,69795.0,69794.0,1.93158978]
["bitfinex","BTCUSD",1718205572345,0.002,69795.0,69794.0,1.78831178]
["bitfinex","BTCUSD",1718205572768,0.002,69795.0,69794.0,1.93158978]
["bitfinex","BTCUSD",1718205573636,0.002,69795.0,69794.0,1.93232282]
["bitfinex","BTCUSD",1718205574703,0.002,69795.0,69794.0,1.99672773]
["bitfinex","BTCUSD",1718205577120,0.002,69795.0,69794.0,1.85344973]
["bitfinex","BTCUSD",1718205577875,0.002,69795.0,69794.0,1.99672773]
["bitfinex","BTCUSD",1718205578827,0.002,69795.0,69794.0,1.85344973]
["bitfinex","BTCUSD",1718205579442,0.002,69795.0,69794.0,1.85360917]
["bitfinex","BTCUSD",1718205580766,0.002,69795.0,69794.0,1.85332822]
["bitfinex","BTCUSD",1718205581049,0.00286,69795.0,69794.0,1.85332822]
["bitfinex","BTCUSD",1718205583335,0.00286,69795.0,69794.0,2.52432801]
["bitfinex","BTCUSD",1718205583569,0.00286,69795.0,69794.0,3.52217148]
["bitfinex","BTCUSD",1718205583806,0.00286,69795.0,69794.0,3.64339128]
["bitfinex","BTCUSD",1718205584036,0.00286,69795.0,69794.0,4.69005346]
["bitfinex","BTCUSD",1718205584656,0.00186,69795.0,69794.0,4.68705346]
["bitfinex","BTCUSD",1718205585007,0.00286,69795.0,69794.0,4.69005346]
["bitfinex","BTCUSD",1718205585225,0.17301996,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1718205585424,0.10086,69818.0,69817.0,0.86077846]
["bitfinex","BTCUSD",1718205585668,0.00086,69818.0,69817.0,0.86077846]
["bitfinex","BTCUSD",1718205585879,0.10086,69818.0,69817.0,0.86077846]
["bitfinex","BTCUSD",1718205586645,0.10086,69818.0,69817.0,0.87077846]
["bitfinex","BTCUSD",1718205587497,0.10086,69818.0,69817.0,0.87077845]
["bitfinex","BTCUSD",1718205587671,0.10186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205587920,0.20186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205588136,0.10186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205588344,0.20186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205588548,0.20186,69818.0,69817.0,0.73354745]
["bitfinex","BTCUSD",1718205589148,0.10186,69818.0,69817.0,0.73354745]
["bitfinex","BTCUSD",1718205589347,0.00186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205591532,0.00186,69818.0,69817.0,0.94577845]
["bitfinex","BTCUSD",1718205593562,0.00186,69818.0,69817.0,0.87677845]
["bitfinex","BTCUSD",1718205595430,0.00186,69818.0,69817.0,0.99559766]
["bitfinex","BTCUSD",1718205595638,0.00186,69818.0,69817.0,0.99559765]
["bitfinex","BTCUSD",1718205598700,0.00186,69818.0,69817.0,1.43276065]
["bitfinex","BTCUSD",1718205598931,0.00186,69818.0,69817.0,2.21956065]
["bitfinex","BTCUSD",1718205600452,0.00186,69818.0,69817.0,1.92309765]
["bitfinex","BTCUSD",1718205600837,0.00086,69818.0,69817.0,1.98609765]
["bitfinex","BTCUSD",1718205601040,0.00186,69818.0,69817.0,2.00009765]
["bitfinex","BTCUSD",1718205601242,0.00186,69818.0,69817.0,0.85036665]
["bitfinex","BTCUSD",1718205601468,0.00186,69818.0,69817.0,0.91936664]
["bitfinex","BTCUSD",1718205601850,0.00186,69818.0,69817.0,0.74554743]
["bitfinex","BTCUSD",1718205602115,0.345089,69818.0,69817.0,0.74554743]
["bitfinex","BTCUSD",1718205602307,0.20186,69818.0,69817.0,0.74554743]
["bitfinex","BTCUSD",1718205602419,0.00186,69818.0,69817.0,0.74554743]
["bitfinex","BTCUSD",1718205602624,0.07401996,69818.0,69817.0,0.74554743]
["bitfinex","BTCUSD",1718205604028,0.07401996,69818.0,69817.0,0.88877843]
["bitfinex","BTCUSD",1718205604915,0.07301996,69818.0,69817.0,0.87477843]
["bitfinex","BTCUSD",1718205605125,0.07301996,69818.0,69817.0,0.71754743]
["bitfinex","BTCUSD",1718205605349,0.07301996,69818.0,69817.0,0.86877843]
["bitfinex","BTCUSD",1718205605568,0.07401996,69818.0,69817.0,0.86877843]
["bitfinex","BTCUSD",1718205605780,0.07301996,69818.0,69817.0,0.86077843]
["bitfinex","BTCUSD",1718205605985,0.07301996,69818.0,69817.0,0.99060048]
["bitfinex","BTCUSD",1718205606194,0.07301996,69818.0,69817.0,1.00060048]
["bitfinex","BTCUSD",1718205606195,0.07401996,69818.0,69817.0,1.00060048]
["bitfinex","BTCUSD",1718205606404,0.07401996,69818.0,69817.0,1.06960048]
["bitfinex","BTCUSD",1718205606634,0.07401996,69818.0,69817.0,1.00060048]
["bitfinex","BTCUSD",1718205606857,0.27401996,69818.0,69817.0,1.06960048]
["bitfinex","BTCUSD",1718205607077,0.27401996,69818.0,69817.0,0.85736948]
["bitfinex","BTCUSD",1718205607284,0.29401996,69818.0,69817.0,0.85736948]
["bitfinex","BTCUSD",1718205607493,0.29401996,69818.0,69817.0,0.83636948]
["bitfinex","BTCUSD",1718205607494,0.29301996,69818.0,69817.0,0.83636948]
["bitfinex","BTCUSD",1718205607920,0.29301996,69818.0,69817.0,0.85036948]
["bitfinex","BTCUSD",1718205608128,0.29401996,69818.0,69817.0,0.86336948]
["bitfinex","BTCUSD",1718205609194,0.27401996,69818.0,69817.0,0.86336948]
["bitfinex","BTCUSD",1718205609880,0.07401996,69818.0,69817.0,0.86336948]
["bitfinex","BTCUSD",1718205611264,0.07401996,69818.0,69817.0,1.00660047]
["bitfinex","BTCUSD",1718205611480,0.00186,69818.0,69817.0,2.33206487]
["bitfinex","BTCUSD",1718205611687,0.00186,69818.0,69817.0,2.26306487]
["bitfinex","BTCUSD",1718205611894,0.00186,69818.0,69817.0,2.33206051]
["bitfinex","BTCUSD",1718205612129,0.00186,69818.0,69817.0,2.61852351]
["bitfinex","BTCUSD",1718205612349,0.00186,69818.0,69817.0,2.34925056]
["bitfinex","BTCUSD",1718205612585,0.00186,69818.0,69817.0,2.33206051]
["bitfinex","BTCUSD",1718205612793,0.00186,69818.0,69817.0,3.42217511]
["bitfinex","BTCUSD",1718205613028,0.00186,69818.0,69817.0,3.69144951]
["bitfinex","BTCUSD",1718205613245,0.00186,69818.0,69817.0,3.73420826]
["bitfinex","BTCUSD",1718205613461,0.00186,69818.0,69817.0,4.00813366]
["bitfinex","BTCUSD",1718205613673,0.1,69837.0,69832.0,0.1507]
["bitfinex","BTCUSD",1718205613882,0.1,69837.0,69836.0,0.355385]
["bitfinex","BTCUSD",1718205614110,0.1,69837.0,69836.0,0.9052051]
["bitfinex","BTCUSD",1718205614338,0.1,69837.0,69836.0,1.0483971]
["bitfinex","BTCUSD",1718205614548,0.2,69838.0,69837.0,0.14319]
["bitfinex","BTCUSD",1718205614778,0.2,69838.0,69837.0,0.9793851]
["bitfinex","BTCUSD",1718205615628,0.2,69838.0,69837.0,0.8361951]
["bitfinex","BTCUSD",1718205615843,0.2,69838.0,69837.0,0.71737741]
["bitfinex","BTCUSD",1718205615844,0.9688,69838.0,69837.0,0.71737741]
["bitfinex","BTCUSD",1718205616311,0.9688,69838.0,69837.0,0.7173774]
["bitfinex","BTCUSD",1718205616312,1.1688,69838.0,69837.0,0.7173774]
["bitfinex","BTCUSD",1718205616528,0.9688,69838.0,69837.0,0.7173774]
["bitfinex","BTCUSD",1718205616736,0.9688,69838.0,69837.0,0.7313774]
["bitfinex","BTCUSD",1718205616955,1.1688,69838.0,69837.0,0.7313774]
["bitfinex","BTCUSD",1718205617855,0.9688,69838.0,69837.0,0.7313774]
["bitfinex","BTCUSD",1718205618294,0.9688,69838.0,69837.0,0.8745674]
["bitfinex","BTCUSD",1718205618712,0.9688,69838.0,69837.0,0.8705674]
["bitfinex","BTCUSD",1718205618919,0.2,69838.0,69837.0,0.8605674]
["bitfinex","BTCUSD",1718205619127,0.2,69838.0,69837.0,0.8705674]
["bitfinex","BTCUSD",1718205619338,0.2,69838.0,69837.0,1.1629484]
["bitfinex","BTCUSD",1718205619544,0.2,69838.0,69837.0,1.4737484]
["bitfinex","BTCUSD",1718205620177,0.2,69838.0,69837.0,1.4637484]
["bitfinex","BTCUSD",1718205620384,0.2,69838.0,69837.0,1.4747484]
["bitfinex","BTCUSD",1718205620590,0.00086,69841.0,69840.0,0.143184]
["bitfinex","BTCUSD",1718205620795,0.00086,69841.0,69840.0,0.57416939]
["bitfinex","BTCUSD",1718205621005,0.00086,69841.0,69840.0,1.44383382]
["bitfinex","BTCUSD",1718205621215,0.00086,69841.0,69840.0,1.15746582]
["bitfinex","BTCUSD",1718205621424,0.00086,69841.0,69840.0,0.86054139]
["bitfinex","BTCUSD",1718205622282,0.00086,69841.0,69840.0,0.87454139]
["bitfinex","BTCUSD",1718205622819,0.00086,69841.0,69840.0,0.73135739]
["bitfinex","BTCUSD",1718205623034,0.32966,69841.0,69840.0,0.73135739]
["bitfinex","BTCUSD",1718205623265,0.54966,69841.0,69840.0,0.73135739]
["bitfinex","BTCUSD",1718205623471,0.32966,69841.0,69840.0,0.73135739]
["bitfinex","BTCUSD",1718205623967,0.00086,69841.0,69840.0,0.73135739]
["bitfinex","BTCUSD",1718205624465,0.00086,69841.0,69840.0,0.73135738]
["bitfinex","BTCUSD",1718205624927,0.00086,69841.0,69840.0,0.74535738]
["bitfinex","BTCUSD",1718205627645,0.00086,69841.0,69840.0,3.48238713]
["bitfinex","BTCUSD",1718205627847,0.00086,69841.0,69840.0,3.76875513]
["bitfinex","BTCUSD",1718205628233,0.00086,69841.0,69840.0,3.90478272]
["bitfinex","BTCUSD",1718205628442,0.00086,69841.0,69840.0,3.89078271]
["bitfinex","BTCUSD",1718205628653,0.00086,69841.0,69840.0,3.58603754]
["bitfinex","BTCUSD",1718205628866,0.00086,69841.0,69840.0,3.61721898]
["bitfinex","BTCUSD",1718205629084,0.00086,69841.0,69840.0,3.77541898]
["bitfinex","BTCUSD",1718205629298,0.00086,69841.0,69840.0,3.86091407]
["bitfinex","BTCUSD",1718205629471,0.00086,69841.0,69840.0,3.87491407]
["bitfinex","BTCUSD",1718205629704,0.00086,69841.0,69840.0,4.06178698]
["bitfinex","BTCUSD",1718205629946,0.00086,69841.0,69840.0,4.23327206]
["bitfinex","BTCUSD",1718205630168,0.00086,69841.0,69840.0,4.26127206]
["bitfinex","BTCUSD",1718205630387,0.00086,69841.0,69840.0,3.97909639]
["bitfinex","BTCUSD",1718205630584,0.00086,69841.0,69840.0,4.25146439]
["bitfinex","BTCUSD",1718205630800,0.00086,69841.0,69840.0,4.14459553]
["bitfinex","BTCUSD",1718205631013,0.00086,69841.0,69840.0,3.87222753]
["bitfinex","BTCUSD",1718205631449,0.00086,69841.0,69840.0,4.1757766]
["bitfinex","BTCUSD",1718205631661,0.00086,69841.0,69840.0,3.93947429]
["bitfinex","BTCUSD",1718205631935,0.00086,69841.0,69840.0,3.87222752]
["bitfinex","BTCUSD",1718205632118,0.00086,69841.0,69840.0,4.14459552]
["bitfinex","BTCUSD",1718205632780,0.0086,69850.0,69849.0,1.654327]
["bitfinex","BTCUSD",1718205633001,0.0086,69850.0,69849.0,2.84075073]
["bitfinex","BTCUSD",1718205633225,0.0086,69850.0,69849.0,3.03195244]
["bitfinex","BTCUSD",1718205633433,0.0086,69850.0,69849.0,2.88342766]
["bitfinex","BTCUSD",1718205633646,0.0086,69850.0,69849.0,2.88333298]
["bitfinex","BTCUSD",1718205633879,0.0086,69850.0,69849.0,2.84065605]
["bitfinex","BTCUSD",1718205634101,0.0086,69850.0,69849.0,2.26799405]
["bitfinex","BTCUSD",1718205634558,0.0086,69850.0,69849.0,1.97114233]
["bitfinex","BTCUSD",1718205635024,0.0086,69850.0,69849.0,1.02850806]
["bitfinex","BTCUSD",1718205635292,0.0086,69850.0,69849.0,0.71727733]
["bitfinex","BTCUSD",1718205635293,0.7979,69850.0,69849.0,0.71727733]
["bitfinex","BTCUSD",1718205635735,0.7979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205635955,0.7979,69850.0,69849.0,0.74527733]
["bitfinex","BTCUSD",1718205636166,1.0179,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205636412,1.0179,69850.0,69849.0,0.71727733]
["bitfinex","BTCUSD",1718205636588,0.9979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205636802,0.9979,69850.0,69849.0,0.71727733]
["bitfinex","BTCUSD",1718205637052,0.9979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205637683,0.7979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205637863,0.9979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205638287,1.0179,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205638504,0.9979,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205638716,0.7979,69850.0,69849.0,0.71727733]
["bitfinex","BTCUSD",1718205638935,1.0179,69850.0,69849.0,0.73127733]
["bitfinex","BTCUSD",1718205639154,1.0179,69850.0,69849.0,0.74527733]
["bitfinex","BTCUSD",1718205639584,1.161063,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205640214,1.0179,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205640877,0.7979,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205641294,0.7979,69850.0,69849.0,0.88844232]
["bitfinex","BTCUSD",1718205641711,0.0086,69850.0,69849.0,1.17477332]
["bitfinex","BTCUSD",1718205641927,0.0086,69850.0,69849.0,1.94107332]
["bitfinex","BTCUSD",1718205642142,0.0086,69850.0,69849.0,0.88844232]
["bitfinex","BTCUSD",1718205642354,0.0086,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205642563,0.0086,69850.0,69849.0,0.88844232]
["bitfinex","BTCUSD",1718205644459,0.0086,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205644664,0.2086,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205644871,0.2286,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205645780,0.371763,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205645993,0.2286,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205646430,0.371763,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205646673,0.2286,69850.0,69849.0,0.74527732]
["bitfinex","BTCUSD",1718205647727,0.2286,69850.0,69849.0,0.60095739]
["bitfinex","BTCUSD",1718205647971,1.446963,69850.0,69849.0,0.60095739]
["bitfinex","BTCUSD",1718205648183,1.446963,69850.0,69849.0,0.60095738]
["bitfinex","BTCUSD",1718205648820,1.446963,69850.0,69849.0,0.58695738]
["bitfinex","BTCUSD",1718205649261,1.446963,69850.0,69849.0,0.59195738]
["bitfinex","BTCUSD",1718205649441,1.446963,69850.0,69849.0,0.57795738]
["bitfinex","BTCUSD",1718205649892,1.446963,69850.0,69849.0,0.57295738]
["bitfinex","BTCUSD",1718205650103,1.446963,69850.0,69849.0,0.58195738]
["bitfinex","BTCUSD",1718205650759,1.446963,69850.0,69849.0,0.57295738]
["bitfinex","BTCUSD",1718205651198,1.446963,69850.0,69849.0,0.57495738]
["bitfinex","BTCUSD",1718205651415,1.456963,69850.0,69849.0,0.57495738]
["bitfinex","BTCUSD",1718205652232,1.446963,69850.0,69849.0,0.57495738]
["bitfinex","BTCUSD",1718205652449,1.447963,69850.0,69849.0,0.57495738]
["bitfinex","BTCUSD",1718205652858,1.446963,69850.0,69849.0,0.57495738]
["bitfinex","BTCUSD",1718205653062,1.447963,69850.0,69849.0,0.57295738]
["bitfinex","BTCUSD",1718205653487,1.446963,69850.0,69849.0,0.57595738]
["bitfinex","BTCUSD",1718205653947,0.0096,69850.0,69849.0,0.71727731]
["bitfinex","BTCUSD",1718205654153,0.0096,69850.0,69849.0,1.16904231]
["bitfinex","BTCUSD",1718205654396,0.0096,69850.0,69849.0,1.60907331]
["bitfinex","BTCUSD",1718205654633,0.0096,69850.0,69849.0,2.10357331]
["bitfinex","BTCUSD",1718205655079,0.0096,69850.0,69849.0,2.6837857]
["bitfinex","BTCUSD",1718205655294,0.0086,69850.0,69849.0,2.8974547]
["bitfinex","BTCUSD",1718205655513,0.0086,69850.0,69849.0,3.18378569]
["bitfinex","BTCUSD",1718205655514,0.0096,69850.0,69849.0,3.18378569]
["bitfinex","BTCUSD",1718205655801,0.0096,69850.0,69849.0,3.35953908]
["bitfinex","BTCUSD",1718205656015,0.0086,69864.0,69863.0,0.580111]
["bitfinex","BTCUSD",1718205656229,0.0086,69864.0,69863.0,1.6017783]
["bitfinex","BTCUSD",1718205656431,0.0086,69864.0,69863.0,2.36580284]
["bitfinex","BTCUSD",1718205656854,0.0086,69864.0,69863.0,2.07952884]
["bitfinex","BTCUSD",1718205657072,0.0086,69864.0,69863.0,2.07952883]
["bitfinex","BTCUSD",1718205657707,0.0086,69864.0,69863.0,1.78270429]
["bitfinex","BTCUSD",1718205658125,0.0086,69864.0,69863.0,2.0795381]
["bitfinex","BTCUSD",1718205658379,0.0086,69864.0,69863.0,2.40856317]
["bitfinex","BTCUSD",1718205658573,0.0086,69864.0,69863.0,2.3658121]
["bitfinex","BTCUSD",1718205658972,0.0086,69864.0,69863.0,2.37981209]
["bitfinex","BTCUSD",1718205660039,0.0086,69864.0,69863.0,2.39381209]
["bitfinex","BTCUSD",1718205660907,0.0086,69864.0,69863.0,2.68008609]
["bitfinex","BTCUSD",1718205661120,0.0086,69864.0,69863.0,2.78907609]
["bitfinex","BTCUSD",1718205661336,0.0086,69864.0,69863.0,3.18092523]
["bitfinex","BTCUSD",1718205661549,0.0086,69864.0,69863.0,3.45002224]
["bitfinex","BTCUSD",1718205661728,0.0086,69864.0,69863.0,3.45002223]
["bitfinex","BTCUSD",1718205661988,0.0086,69864.0,69863.0,3.89515673]
["bitfinex","BTCUSD",1718205662195,0.0086,69864.0,69863.0,3.43602223]
["bitfinex","BTCUSD",1718205662398,0.0086,69864.0,69863.0,3.42202223]
["bitfinex","BTCUSD",1718205662613,0.0086,69864.0,69863.0,3.43602223]
["bitfinex","BTCUSD",1718205662809,0.0086,69864.0,69863.0,3.45002223]
["bitfinex","BTCUSD",1718205663062,0.0086,69864.0,69863.0,3.43602223]
["bitfinex","BTCUSD",1718205663296,0.0086,69864.0,69863.0,3.45002223]
["bitfinex","BTCUSD",1718205663506,0.0086,69864.0,69863.0,3.43602223]
["bitfinex","BTCUSD",1718205663716,0.0086,69864.0,69863.0,3.42202223]
["bitfinex","BTCUSD",1718205664147,0.0086,69864.0,69863.0,3.13574155]
["bitfinex","BTCUSD",1718205664357,0.0086,69864.0,69863.0,2.84946754]
["bitfinex","BTCUSD",1718205664570,0.0086,69864.0,69863.0,3.19975592]
["bitfinex","BTCUSD",1718205664779,0.0086,69864.0,69863.0,3.22111298]
["bitfinex","BTCUSD",1718205665426,0.0086,69864.0,69863.0,3.43601554]
["bitfinex","BTCUSD",1718205666546,0.0086,69864.0,69863.0,3.45001554]
["bitfinex","BTCUSD",1718205666760,0.0086,69864.0,69863.0,3.43601554]
["bitfinex","BTCUSD",1718205666980,0.0086,69864.0,69863.0,3.42201554]
["bitfinex","BTCUSD",1718205667192,0.0086,69864.0,69863.0,3.43601554]
["bitfinex","BTCUSD",1718205667404,0.0086,69864.0,69863.0,3.45001553]
["bitfinex","BTCUSD",1718205667849,0.0086,69864.0,69863.0,3.44902125]
["bitfinex","BTCUSD",1718205668059,0.0086,69864.0,69863.0,3.55567822]
["bitfinex","BTCUSD",1718205668278,0.0086,69882.0,69877.0,0.23669]
["bitfinex","BTCUSD",1718205668520,0.0086,69882.0,69877.0,2.48539606]
["bitfinex","BTCUSD",1718205668734,1e-06,69878.0,69877.0,3.23003006]
["bitfinex","BTCUSD",1718205668912,1e-06,69878.0,69877.0,3.47023257]
["bitfinex","BTCUSD",1718205669344,1e-06,69878.0,69877.0,3.13724241]
["bitfinex","BTCUSD",1718205669551,1e-06,69878.0,69877.0,3.12007155]
["bitfinex","BTCUSD",1718205669816,1e-06,69878.0,69877.0,3.17985132]
["bitfinex","BTCUSD",1718205670029,1e-06,69878.0,69877.0,3.48006832]
["bitfinex","BTCUSD",1718205671752,1e-06,69878.0,69877.0,1.03885523]
["bitfinex","BTCUSD",1718205671963,1e-06,69878.0,69877.0,1.73496223]
["bitfinex","BTCUSD",1718205672165,1e-06,69878.0,69877.0,2.77789623]
["bitfinex","BTCUSD",1718205672379,1e-06,69878.0,69877.0,2.98649623]
["bitfinex","BTCUSD",1718205672797,1e-06,69878.0,69877.0,2.38606223]
["bitfinex","BTCUSD",1718205673019,1e-06,69878.0,69877.0,3.15369623]
["bitfinex","BTCUSD",1718205673222,1e-06,69878.0,69877.0,3.18169622]
["bitfinex","BTCUSD",1718205673438,1e-06,69878.0,69877.0,3.16769622]
["bitfinex","BTCUSD",1718205674304,1e-06,69878.0,69877.0,3.18169622]
["bitfinex","BTCUSD",1718205674943,1e-06,69878.0,69877.0,3.19762899]
["bitfinex","BTCUSD",1718205676218,1e-06,69878.0,69877.0,3.19762898]
["bitfinex","BTCUSD",1718205677175,0.0086,69882.0,69881.0,0.73669]
["bitfinex","BTCUSD",1718205677176,1e-06,69882.0,69881.0,0.73669]
["bitfinex","BTCUSD",1718205677388,1e-06,69882.0,69881.0,2.24310721]
["bitfinex","BTCUSD",1718205677578,1e-06,69882.0,69881.0,3.9028576]
["bitfinex","BTCUSD",1718205677833,1e-06,69882.0,69881.0,3.72713158]
["bitfinex","BTCUSD",1718205678468,0.8011,69907.0,69881.0,3.72713158]
["bitfinex","BTCUSD",1718205678469,0.494,69921.0,69907.0,0.879737]
["bitfinex","BTCUSD",1718205678682,0.494,69921.0,69907.0,2.02400933]
["bitfinex","BTCUSD",1718205678683,0.0086,69911.0,69907.0,2.02400933]
["bitfinex","BTCUSD",1718205678900,0.0086,69911.0,69907.0,2.49947059]
["bitfinex","BTCUSD",1718205679119,0.0086,69911.0,69907.0,2.48230333]
["bitfinex","BTCUSD",1718205680203,0.0086,69911.0,69910.0,0.665813]
["bitfinex","BTCUSD",1718205680428,0.0086,69911.0,69910.0,2.11328838]
["bitfinex","BTCUSD",1718205680652,0.494,69929.0,69919.0,0.579767]
["bitfinex","BTCUSD",1718205680873,0.1,69933.0,69919.0,1.95908033]
["bitfinex","BTCUSD",1718205681591,0.1,69933.0,69919.0,1.86341193]
["bitfinex","BTCUSD",1718205681823,0.0086,69934.0,69919.0,1.90994035]
["bitfinex","BTCUSD",1718205682054,0.0086,69934.0,69919.0,1.92394035]
["bitfinex","BTCUSD",1718205682291,0.0086,69934.0,69919.0,3.26423035]
["bitfinex","BTCUSD",1718205682540,0.0086,69934.0,69919.0,3.56743658]
["bitfinex","BTCUSD",1718205682764,0.0086,69934.0,69933.0,0.665672]
["bitfinex","BTCUSD",1718205682993,0.0086,69934.0,69933.0,1.23760235]
["bitfinex","BTCUSD",1718205683213,0.0086,69934.0,69933.0,1.52359035]
["bitfinex","BTCUSD",1718205683650,0.0086,69934.0,69933.0,1.80957835]
["bitfinex","BTCUSD",1718205684315,0.0086,69934.0,69933.0,1.52359035]
["bitfinex","BTCUSD",1718205684727,0.0086,69934.0,69933.0,2.62847835]
["bitfinex","BTCUSD",1718205685213,0.0086,69934.0,69933.0,2.61447835]
["bitfinex","BTCUSD",1718205685426,0.0086,69934.0,69933.0,1.2547596]
["bitfinex","BTCUSD",1718205685653,0.0086,69934.0,69933.0,1.23760235]
["bitfinex","BTCUSD",1718205685856,0.0086,69934.0,69933.0,1.2547596]
["bitfinex","BTCUSD",1718205686063,0.0086,69934.0,69933.0,1.23760235]
["bitfinex","BTCUSD",1718205686484,0.0086,69934.0,69933.0,1.50059035]
["bitfinex","BTCUSD",1718205687112,0.0086,69934.0,69933.0,1.51459035]
["bitfinex","BTCUSD",1718205687558,0.0086,69934.0,69933.0,1.80957835]
["bitfinex","BTCUSD",1718205687792,0.0086,69934.0,69933.0,1.82357835]
["bitfinex","BTCUSD",1718205688008,0.0086,69934.0,69933.0,1.25160235]
["bitfinex","BTCUSD",1718205688234,0.0086,69934.0,69933.0,1.21460235]
["bitfinex","BTCUSD",1718205688478,0.4708,69934.0,69933.0,0.99961835]
["bitfinex","BTCUSD",1718205688694,0.4708,69934.0,69933.0,1.01361835]
["bitfinex","BTCUSD",1718205688919,0.6708,69934.0,69933.0,0.88099993]
["bitfinex","BTCUSD",1718205689162,0.6908,69934.0,69933.0,0.71629993]
["bitfinex","BTCUSD",1718205689629,0.933791,69934.0,69933.0,0.71629993]
["bitfinex","BTCUSD",1718205689856,1.1037,69934.0,69933.0,0.73029993]
["bitfinex","BTCUSD",1718205690080,0.8837,69934.0,69933.0,0.73029993]
["bitfinex","BTCUSD",1718205690285,1.1037,69934.0,69933.0,0.73029993]
["bitfinex","BTCUSD",1718205690716,1.1037,69934.0,69933.0,0.71629993]
["bitfinex","BTCUSD",1718205690924,1.1037,69934.0,69933.0,0.73029993]
["bitfinex","BTCUSD",1718205691149,1.1037,69934.0,69933.0,0.57198]
["bitfinex","BTCUSD",1718205691150,1.246691,69934.0,69933.0,0.57198]
["bitfinex","BTCUSD",1718205691362,1.456691,69934.0,69933.0,0.57198]
["bitfinex","BTCUSD",1718205691812,1.456691,69934.0,69933.0,0.57798]
["bitfinex","BTCUSD",1718205692197,1.456691,69934.0,69933.0,0.57198]
["bitfinex","BTCUSD",1718205692401,1.446691,69934.0,69933.0,0.57198]
["bitfinex","BTCUSD",1718205692622,1.446691,69934.0,69933.0,0.58598]
["bitfinex","BTCUSD",1718205692623,1.3037,69934.0,69933.0,0.58598]
["bitfinex","BTCUSD",1718205692876,1.456691,69934.0,69933.0,0.58598]
["bitfinex","BTCUSD",1718205693086,1.347916,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205693300,1.35752956,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205693503,1.45752956,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205693927,1.44752956,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205694154,1.45752956,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205695053,1.44752956,69922.0,69921.0,0.4725]
["bitfinex","BTCUSD",1718205695300,1.20451356,69922.0,69921.0,0.4725]
["bitfinex","BTCUSD",1718205696667,1.20551356,69922.0,69921.0,0.4735]
["bitfinex","BTCUSD",1718205697485,1.20451356,69922.0,69921.0,0.4705]
["bitfinex","BTCUSD",1718205697691,1.20451356,69922.0,69921.0,0.4725]
["bitfinex","BTCUSD",1718205697900,1.20551356,69922.0,69921.0,0.4735]
["bitfinex","BTCUSD",1718205698113,1.20551356,69922.0,69921.0,0.4715]
["bitfinex","BTCUSD",1718205698545,1.20551356,69922.0,69921.0,0.4855]
["bitfinex","BTCUSD",1718205698753,1.20551356,69922.0,69921.0,0.015]
["bitfinex","BTCUSD",1718205698963,1.20551356,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718205699166,1.20551356,69922.0,69921.0,0.004]
["bitfinex","BTCUSD",1718205699586,1.20451356,69922.0,69921.0,0.003]
["bitfinex","BTCUSD",1718205700872,1.20551356,69922.0,69921.0,0.017]
["bitfinex","BTCUSD",1718205701080,1.20551356,69922.0,69921.0,0.014]
["bitfinex","BTCUSD",1718205701294,1.20551356,69922.0,69921.0,0.01440609]
["bitfinex","BTCUSD",1718205701502,1.20451356,69922.0,69921.0,0.00040609]
["bitfinex","BTCUSD",1718205701648,0.9849,69922.0,69921.0,0.14472602]
["bitfinex","BTCUSD",1718205701830,0.2,69925.0,69921.0,0.14472602]
["bitfinex","BTCUSD",1718205701831,0.1,69925.0,69924.0,0.143012]
["bitfinex","BTCUSD",1718205702033,0.1,69925.0,69924.0,0.28733193]
["bitfinex","BTCUSD",1718205702244,0.4092,69926.0,69925.0,0.14265313]
["bitfinex","BTCUSD",1718205702442,0.4092,69926.0,69925.0,0.85901306]
["bitfinex","BTCUSD",1718205703640,0.4092,69926.0,69925.0,0.71635993]
["bitfinex","BTCUSD",1718205703641,0.62881356,69926.0,69925.0,0.71635993]
["bitfinex","BTCUSD",1718205704582,0.77182156,69926.0,69925.0,0.71635993]
["bitfinex","BTCUSD",1718205704800,0.87282156,69926.0,69925.0,0.58604]
["bitfinex","BTCUSD",1718205704972,0.87282156,69926.0,69925.0,0.59704]
["bitfinex","BTCUSD",1718205705549,0.88282156,69926.0,69925.0,0.59704]
["bitfinex","BTCUSD",1718205705957,0.98282156,69926.0,69925.0,0.59704]
["bitfinex","BTCUSD",1718205706590,0.98182156,69926.0,69925.0,0.58304]
["bitfinex","BTCUSD",1718205707228,0.98182156,69926.0,69925.0,0.57504]
["bitfinex","BTCUSD",1718205707440,1.44912156,69926.0,69925.0,0.57504]
["bitfinex","BTCUSD",1718205707650,2.02115356,69926.0,69925.0,0.57504]
["bitfinex","BTCUSD",1718205708077,2.27497856,69926.0,69925.0,0.57504]
["bitfinex","BTCUSD",1718205708283,1.59269756,69926.0,69925.0,0.57504]
["bitfinex","BTCUSD",1718205708490,1.59269756,69926.0,69925.0,0.57204]
["bitfinex","BTCUSD",1718205708913,1.59369756,69926.0,69925.0,0.57204]
["bitfinex","BTCUSD",1718205709544,1.87971356,69926.0,69925.0,0.57204]
["bitfinex","BTCUSD",1718205710204,1.59369756,69926.0,69925.0,0.57204]
["bitfinex","BTCUSD",1718205710411,1.44012156,69926.0,69925.0,0.57244203]
["bitfinex","BTCUSD",1718205710616,1.44012156,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205710617,1.4673419,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205714180,1.4682019,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205714916,1.4582019,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205715613,1.4682019,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205715789,1.4582019,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205716042,1.4682019,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205717089,1.7542179,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205718074,1.73699756,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205718292,2.22301356,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205718497,2.16733349,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205718700,2.36733349,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205718905,4.00490649,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205719347,4.29092249,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205719550,4.31392249,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205719875,4.35010373,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205720208,4.0057838,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205720409,3.8222928,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205720644,3.8212928,69926.0,69925.0,0.57244203]
["bitfinex","BTCUSD",1718205720853,3.4945598,69926.0,69925.0,0.57244203]
["bitfinex","BTCUSD",1718205721172,3.4945598,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205721173,3.3817438,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205721425,3.36022258,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205721625,3.21091934,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205721757,3.24699581,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205721960,3.37993234,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205722168,3.41600875,69926.0,69925.0,0.57344203]
["bitfinex","BTCUSD",1718205722401,3.38093234,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205722825,3.41710318,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205723846,3.41510318,69926.0,69925.0,0.56514297]
["bitfinex","BTCUSD",1718205724246,3.38293234,69926.0,69925.0,0.56614297]
["bitfinex","BTCUSD",1718205724473,3.39293234,69926.0,69925.0,0.56614297]
["bitfinex","BTCUSD",1718205724874,3.38293234,69926.0,69925.0,0.56614297]
["bitfinex","BTCUSD",1718205725267,3.41476218,69926.0,69925.0,0.56514297]
["bitfinex","BTCUSD",1718205725670,3.43276218,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205725874,3.23276218,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205726083,3.19693234,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205726486,3.39693234,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205726883,3.5772327,69926.0,69925.0,0.56714297]
["bitfinex","BTCUSD",1718205727087,3.5632327,69926.0,69925.0,0.56614297]
["bitfinex","BTCUSD",1718205727292,4.11954114,69926.0,69925.0,0.43410097]
["bitfinex","BTCUSD",1718205727512,4.11954114,69926.0,69925.0,0.42710097]
["bitfinex","BTCUSD",1718205727728,4.18484877,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205728374,4.12754114,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205728789,4.13154114,69926.0,69925.0,0.34547126]
["bitfinex","BTCUSD",1718205729214,4.11554114,69926.0,69925.0,0.34347126]
["bitfinex","BTCUSD",1718205729422,4.01554114,69926.0,69925.0,0.34347126]
["bitfinex","BTCUSD",1718205729630,4.11554114,69926.0,69925.0,0.34347126]
["bitfinex","BTCUSD",1718205730702,4.12954114,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205730908,4.14354114,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205731121,4.11403536,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205731536,4.12803536,69926.0,69925.0,0.34447126]
["bitfinex","BTCUSD",1718205731777,4.12803536,69926.0,69892.0,0.143076]
["bitfinex","BTCUSD",1718205731778,0.20961356,69893.0,69892.0,0.7981]
["bitfinex","BTCUSD",1718205731957,0.36268856,69893.0,69892.0,0.94241993]
["bitfinex","BTCUSD",1718205732401,0.07215996,69894.0,69880.0,0.4638]
["bitfinex","BTCUSD",1718205732402,0.2,69883.0,69880.0,0.4638]
["bitfinex","BTCUSD",1718205732629,0.01961356,69884.0,69881.0,0.14431993]
["bitfinex","BTCUSD",1718205732630,0.2,69882.0,69881.0,0.14431993]
["bitfinex","BTCUSD",1718205732853,0.1,69892.0,69881.0,0.14431993]
["bitfinex","BTCUSD",1718205732854,0.2,69885.0,69881.0,0.14431993]
["bitfinex","BTCUSD",1718205733092,0.2,69883.0,69882.0,0.2989]
["bitfinex","BTCUSD",1718205733305,0.2,69883.0,69882.0,0.44321993]
["bitfinex","BTCUSD",1718205734586,0.21961356,69883.0,69882.0,0.44321993]
["bitfinex","BTCUSD",1718205735247,0.22061356,69883.0,69882.0,0.45421993]
["bitfinex","BTCUSD",1718205735718,0.36470956,69883.0,69882.0,0.45421993]
["bitfinex","BTCUSD",1718205736150,0.98275187,69883.0,69882.0,0.011]
["bitfinex","BTCUSD",1718205736363,1.15495187,69883.0,69882.0,0.011]
["bitfinex","BTCUSD",1718205736569,1.77934556,69883.0,69882.0,0.011]
["bitfinex","BTCUSD",1718205736779,1.55514956,69883.0,69882.0,0.011]
["bitfinex","BTCUSD",1718205737012,1.29830956,69883.0,69882.0,0.011]
["bitfinex","BTCUSD",1718205737225,1.29830956,69883.0,69863.0,0.14980578]
["bitfinex","BTCUSD",1718205737226,0.2,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1718205737427,0.2,69865.0,69864.0,0.28745493]
["bitfinex","BTCUSD",1718205737676,0.1,69870.0,69864.0,0.14431993]
["bitfinex","BTCUSD",1718205737848,0.07215996,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1718205738048,0.07215996,69867.0,69866.0,0.28745093]
["bitfinex","BTCUSD",1718205738518,0.27215996,69867.0,69866.0,0.28745093]
["bitfinex","BTCUSD",1718205738762,0.07215996,69867.0,69866.0,0.28745093]
["bitfinex","BTCUSD",1718205738989,0.1,69874.0,69871.0,0.3193]
["bitfinex","BTCUSD",1718205739181,0.1,69874.0,69873.0,0.00038644]
["bitfinex","BTCUSD",1718205739400,0.1,69874.0,69873.0,0.28743593]
["bitfinex","BTCUSD",1718205739818,0.1,69874.0,69873.0,0.85989593]
["bitfinex","BTCUSD",1718205740023,0.31961356,69874.0,69873.0,0.71677993]
["bitfinex","BTCUSD",1718205740862,0.56272756,69874.0,69873.0,0.57246]
["bitfinex","BTCUSD",1718205741071,0.67272756,69874.0,69873.0,0.57246]
["bitfinex","BTCUSD",1718205741238,0.66272756,69874.0,69873.0,0.57246]
["bitfinex","BTCUSD",1718205741449,0.67372756,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205742278,0.66372756,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205743298,0.67372756,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205743501,0.66372756,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205743704,0.67372756,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205743917,0.95995656,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205744117,1.28935656,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205744316,2.08075656,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205744603,2.36698556,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205745375,2.08075656,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205745610,2.02419556,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205745932,1.85429556,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205746129,1.75135656,69874.0,69873.0,0.58246]
["bitfinex","BTCUSD",1718205746486,1.75135656,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205746691,1.75235656,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205746881,1.73265656,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205747074,0.99801356,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205747283,0.51191356,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205748919,0.41191356,69874.0,69873.0,0.726522]
["bitfinex","BTCUSD",1718205749822,0.1923,69874.0,69873.0,0.87084193]
["bitfinex","BTCUSD",1718205750000,0.0923,69874.0,69873.0,0.87084193]
["bitfinex","BTCUSD",1718205750208,0.41191356,69874.0,69873.0,0.72772593]
["bitfinex","BTCUSD",1718205750422,0.84125656,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205750667,0.65502756,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205750899,0.51191356,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205751255,0.65502756,69874.0,69873.0,0.583406]
["bitfinex","BTCUSD",1718205751629,0.65502756,69874.0,69873.0,0.58380812]
["bitfinex","BTCUSD",1718205752471,0.66502756,69874.0,69873.0,0.58380812]
["bitfinex","BTCUSD",1718205752926,1.73318556,69874.0,69873.0,0.58380812]
["bitfinex","BTCUSD",1718205753137,2.83630556,69874.0,69873.0,0.58380812]
["bitfinex","BTCUSD",1718205753783,2.83630556,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205754024,3.32253456,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205754241,2.85930556,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205755140,3.05930556,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205755562,3.34553456,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205755775,3.05930556,69874.0,69873.0,0.58360812]
["bitfinex","BTCUSD",1718205756187,3.05830556,69874.0,69873.0,0.57108751]
["bitfinex","BTCUSD",1718205756397,2.85830556,69874.0,69873.0,0.57108751]
["bitfinex","BTCUSD",1718205756601,2.87230556,69874.0,69873.0,0.57208751]
["bitfinex","BTCUSD",1718205756761,3.07230556,69874.0,69873.0,0.57208751]
["bitfinex","BTCUSD",1718205756969,3.07130556,69874.0,69873.0,0.57208751]
["bitfinex","BTCUSD",1718205757419,3.07930556,69874.0,69873.0,0.57208751]
["bitfinex","BTCUSD",1718205757691,2.84954267,69874.0,69873.0,0.57208751]
["bitfinex","BTCUSD",1718205758011,3.11377167,69874.0,69873.0,0.56608751]
["bitfinex","BTCUSD",1718205758219,6.49216849,69874.0,69873.0,0.56608751]
["bitfinex","BTCUSD",1718205758435,2.99443449,69874.0,69873.0,0.00234812]
["bitfinex","BTCUSD",1718205758641,2.71920549,69874.0,69873.0,0.00234812]
["bitfinex","BTCUSD",1718205758861,1.93458856,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205759074,2.37410849,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205759294,2.57410849,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205759544,3.20239649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205759979,2.91612649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205760368,3.06044642,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205760627,3.20239649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205761064,3.40639649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205761241,3.40239649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205761612,3.40339649,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205761815,3.34771642,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205762001,2.79632742,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205762212,2.01208756,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205762421,1.96062256,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205762852,1.96162256,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205763080,1.96062256,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205763437,1.96362256,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205764688,1.66735256,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205764897,0.68611356,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205765115,0.82924856,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205765332,0.68611356,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718205765556,0.40991356,69858.0,69857.0,0.300646]
["bitfinex","BTCUSD",1718205765771,0.58207352,69858.0,69857.0,0.300646]
["bitfinex","BTCUSD",1718205766227,0.58207352,69858.0,69856.0,0.4889]
["bitfinex","BTCUSD",1718205766228,0.55306456,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205766434,0.93936756,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205766606,0.94936756,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205767255,0.65306456,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205768068,0.51050735,69856.0,69855.0,0.010449]
["bitfinex","BTCUSD",1718205768456,0.51050735,69856.0,69855.0,0.307649]
["bitfinex","BTCUSD",1718205769449,0.51050735,69856.0,69855.0,0.306649]
["bitfinex","BTCUSD",1718205769450,0.50950735,69856.0,69855.0,0.306649]
["bitfinex","BTCUSD",1718205769845,0.51150735,69856.0,69855.0,0.307649]
["bitfinex","BTCUSD",1718205770068,0.19189379,69856.0,69855.0,0.94716893]
["bitfinex","BTCUSD",1718205770277,0.09089379,69856.0,69855.0,0.94616893]
["bitfinex","BTCUSD",1718205770419,0.09189379,69856.0,69855.0,1.09032193]
["bitfinex","BTCUSD",1718205770618,0.09089379,69856.0,69855.0,1.09032193]
["bitfinex","BTCUSD",1718205770824,0.08989379,69856.0,69855.0,0.94616893]
["bitfinex","BTCUSD",1718205771026,0.28989379,69856.0,69855.0,0.94616893]
["bitfinex","BTCUSD",1718205771228,0.08989379,69856.0,69855.0,1.20808894]
["bitfinex","BTCUSD",1718205771446,0.09089379,69856.0,69855.0,1.20908894]
["bitfinex","BTCUSD",1718205771844,0.09089379,69856.0,69855.0,1.49578238]
["bitfinex","BTCUSD",1718205771845,0.001,69856.0,69855.0,1.49578238]
["bitfinex","BTCUSD",1718205772706,0.002,69856.0,69855.0,2.06839238]
["bitfinex","BTCUSD",1718205772920,0.001,69856.0,69855.0,1.78106949]
["bitfinex","BTCUSD",1718205773389,0.08989379,69859.0,69858.0,0.93953344]
["bitfinex","BTCUSD",1718205773555,0.08989379,69859.0,69858.0,1.77480805]
["bitfinex","BTCUSD",1718205774124,0.08989379,69860.0,69859.0,0.143145]
["bitfinex","BTCUSD",1718205774324,0.08989379,69860.0,69859.0,0.40621605]
["bitfinex","BTCUSD",1718205775160,0.08989379,69860.0,69859.0,1.21790249]
["bitfinex","BTCUSD",1718205775559,0.08989379,69860.0,69859.0,1.21751605]
["bitfinex","BTCUSD",1718205775764,0.08989379,69863.0,69861.0,0.00038644]
["bitfinex","BTCUSD",1718205776127,0.08989379,69866.0,69865.0,0.95481944]
["bitfinex","BTCUSD",1718205776396,0.08989379,69866.0,69865.0,1.67166937]
["bitfinex","BTCUSD",1718205776576,0.08989379,69866.0,69865.0,1.79042049]
["bitfinex","BTCUSD",1718205777212,0.08989379,69866.0,69865.0,1.79003405]
["bitfinex","BTCUSD",1718205777455,0.08989379,69866.0,69865.0,1.64690105]
["bitfinex","BTCUSD",1718205777658,0.09089379,69866.0,69865.0,1.65490105]
["bitfinex","BTCUSD",1718205778018,0.08989379,69866.0,69865.0,1.79003405]
["bitfinex","BTCUSD",1718205778433,0.09189379,69866.0,69865.0,1.66590105]
["bitfinex","BTCUSD",1718205778819,0.09189379,69866.0,69865.0,1.66684705]
["bitfinex","BTCUSD",1718205779028,0.09189379,69866.0,69865.0,1.69122893]
["bitfinex","BTCUSD",1718205779637,0.09189379,69866.0,69865.0,1.80997427]
["bitfinex","BTCUSD",1718205779836,0.09089379,69866.0,69865.0,1.80197427]
["bitfinex","BTCUSD",1718205780109,0.09089379,69866.0,69865.0,1.81597427]
["bitfinex","BTCUSD",1718205780633,0.09089379,69866.0,69865.0,1.80197427]
["bitfinex","BTCUSD",1718205780806,0.09089379,69866.0,69865.0,1.80536071]
["bitfinex","BTCUSD",1718205781016,0.08989379,69866.0,69865.0,1.80536071]
["bitfinex","BTCUSD",1718205781311,0.08989379,69866.0,69865.0,1.79136071]
["bitfinex","BTCUSD",1718205781554,0.09075379,69874.0,69873.0,0.915516]
["bitfinex","BTCUSD",1718205781776,0.09075379,69874.0,69873.0,1.06022237]
["bitfinex","BTCUSD",1718205782012,0.09075379,69874.0,69873.0,1.1789584]
["bitfinex","BTCUSD",1718205782646,0.00086,69874.0,69873.0,1.4651914]
["bitfinex","BTCUSD",1718205782924,0.00086,69874.0,69873.0,1.46539032]
["bitfinex","BTCUSD",1718205783128,0.00086,69874.0,69873.0,2.03786032]
["bitfinex","BTCUSD",1718205783994,0.00086,69874.0,69873.0,2.47479332]
["bitfinex","BTCUSD",1718205784209,0.00086,69874.0,69873.0,3.43322632]
["bitfinex","BTCUSD",1718205784418,0.00086,69874.0,69873.0,3.43320382]
["bitfinex","BTCUSD",1718205784635,0.00086,69874.0,69873.0,3.67517608]
["bitfinex","BTCUSD",1718205784848,0.00186,69874.0,69873.0,3.93504703]
["bitfinex","BTCUSD",1718205785289,0.00086,69874.0,69873.0,3.98712032]
["bitfinex","BTCUSD",1718205785491,0.00086,69874.0,69873.0,3.74005136]
["bitfinex","BTCUSD",1718205785729,0.00186,69874.0,69873.0,3.76805136]
["bitfinex","BTCUSD",1718205786157,0.00186,69874.0,69873.0,3.75405136]
["bitfinex","BTCUSD",1718205786572,0.00186,69874.0,69873.0,3.16095834]
["bitfinex","BTCUSD",1718205786783,0.00186,69874.0,69873.0,1.91629234]
["bitfinex","BTCUSD",1718205786993,0.00086,69874.0,69873.0,1.91239855]
["bitfinex","BTCUSD",1718205787193,0.00086,69874.0,69873.0,2.48486455]
["bitfinex","BTCUSD",1718205787400,0.00086,69874.0,69873.0,2.49856455]
["bitfinex","BTCUSD",1718205788036,0.00086,69874.0,69873.0,1.92999234]
["bitfinex","BTCUSD",1718205788461,0.00086,69874.0,69873.0,1.92609855]
["bitfinex","BTCUSD",1718205788662,0.00086,69874.0,69873.0,1.8073975]
["bitfinex","BTCUSD",1718205788808,0.00086,69874.0,69873.0,1.8213975]
["bitfinex","BTCUSD",1718205789031,0.00086,69874.0,69873.0,1.63610431]
["bitfinex","BTCUSD",1718205789262,0.20086,69874.0,69873.0,0.73098885]
["bitfinex","BTCUSD",1718205789560,0.36358756,69874.0,69873.0,0.74498885]
["bitfinex","BTCUSD",1718205789930,0.22047356,69874.0,69873.0,0.74498885]
["bitfinex","BTCUSD",1718205790309,0.00086,69874.0,69873.0,0.74498885]
["bitfinex","BTCUSD",1718205790934,0.00086,69874.0,69873.0,0.73098885]
["bitfinex","BTCUSD",1718205791171,0.20086,69874.0,69873.0,0.73098885]
["bitfinex","BTCUSD",1718205791301,0.22047356,69874.0,69873.0,0.74498885]
["bitfinex","BTCUSD",1718205791529,0.22047356,69874.0,69873.0,0.73098885]
["bitfinex","BTCUSD",1718205791735,0.22047356,69874.0,69873.0,0.71698885]
["bitfinex","BTCUSD",1718205791963,0.00086,69874.0,69873.0,0.72498885]
["bitfinex","BTCUSD",1718205792161,0.22047356,69874.0,69873.0,0.73898885]
["bitfinex","BTCUSD",1718205792550,0.20086,69874.0,69873.0,0.73898885]
["bitfinex","BTCUSD",1718205792723,0.00086,69874.0,69873.0,0.72498885]
["bitfinex","BTCUSD",1718205793137,0.20086,69874.0,69873.0,0.73598885]
["bitfinex","BTCUSD",1718205793363,0.22047356,69874.0,69873.0,0.73598885]
["bitfinex","BTCUSD",1718205793558,0.00086,69874.0,69873.0,0.73598885]
["bitfinex","BTCUSD",1718205793777,0.20086,69874.0,69873.0,0.73598885]
["bitfinex","BTCUSD",1718205793982,0.22047356,69874.0,69873.0,0.73598885]
["bitfinex","BTCUSD",1718205794183,0.22047356,69874.0,69873.0,0.72798885]
["bitfinex","BTCUSD",1718205794391,0.00086,69874.0,69873.0,0.73798885]
["bitfinex","BTCUSD",1718205794801,0.00086,69874.0,69873.0,0.73837529]
["bitfinex","BTCUSD",1718205795012,0.00086,69874.0,69873.0,0.73798885]
["bitfinex","BTCUSD",1718205795666,0.00086,69874.0,69873.0,0.72698885]
["bitfinex","BTCUSD",1718205795876,0.22047356,69874.0,69873.0,0.72698885]
["bitfinex","BTCUSD",1718205796289,0.55348135,69874.0,69873.0,0.58466892]
["bitfinex","BTCUSD",1718205796511,0.65348135,69874.0,69873.0,0.58466892]
["bitfinex","BTCUSD",1718205797825,0.65348135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205798039,0.65348135,69874.0,69873.0,0.58366892]
["bitfinex","BTCUSD",1718205798475,0.65348135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205798703,0.65348135,69874.0,69873.0,0.58266892]
["bitfinex","BTCUSD",1718205798925,2.05183935,69874.0,69873.0,0.58266892]
["bitfinex","BTCUSD",1718205799186,1.76561035,69874.0,69873.0,0.58266892]
["bitfinex","BTCUSD",1718205799605,1.47938135,69874.0,69873.0,0.59466892]
["bitfinex","BTCUSD",1718205800185,1.47938135,69874.0,69873.0,0.58266892]
["bitfinex","BTCUSD",1718205800375,1.47938135,69874.0,69873.0,0.58366892]
["bitfinex","BTCUSD",1718205800576,1.48138135,69874.0,69873.0,0.58366892]
["bitfinex","BTCUSD",1718205800867,1.47138135,69874.0,69873.0,0.58366892]
["bitfinex","BTCUSD",1718205801074,1.47938135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205801550,1.48138135,69874.0,69873.0,0.57366892]
["bitfinex","BTCUSD",1718205801771,1.47938135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205801976,1.46938135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205802156,1.32826735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205803027,1.46938135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205803231,1.47238135,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205803436,1.32926735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205803810,1.32626735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205804260,0.51036735,69874.0,69873.0,0.57366892]
["bitfinex","BTCUSD",1718205804671,0.51236735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205804874,0.51036735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205805017,0.51336735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205805225,0.41536735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205805425,0.19375379,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205805627,0.31336735,69874.0,69873.0,0.57266892]
["bitfinex","BTCUSD",1718205805834,0.19375379,69874.0,69873.0,0.71678492]
["bitfinex","BTCUSD",1718205806033,0.00386,69874.0,69873.0,1.65140485]
["bitfinex","BTCUSD",1718205806252,0.00386,69874.0,69873.0,1.77051566]
["bitfinex","BTCUSD",1718205806703,0.00086,69874.0,69873.0,1.77051566]
["bitfinex","BTCUSD",1718205807474,0.00086,69874.0,69873.0,1.77351566]
["bitfinex","BTCUSD",1718205807696,0.00086,69874.0,69873.0,1.77251566]
["bitfinex","BTCUSD",1718205808131,0.00086,69874.0,69873.0,1.78651566]
["bitfinex","BTCUSD",1718205808328,0.00086,69874.0,69873.0,1.76951566]
["bitfinex","BTCUSD",1718205808733,0.00086,69874.0,69873.0,1.78351566]
["bitfinex","BTCUSD",1718205808941,0.00086,69874.0,69873.0,1.78312922]
["bitfinex","BTCUSD",1718205809141,0.00086,69874.0,69873.0,1.76912922]
["bitfinex","BTCUSD",1718205809385,0.00086,69874.0,69873.0,1.62601322]
["bitfinex","BTCUSD",1718205809610,0.00086,69874.0,69873.0,1.78312922]
["bitfinex","BTCUSD",1718205809917,0.00086,69874.0,69873.0,1.79751566]
["bitfinex","BTCUSD",1718205810117,0.00086,69874.0,69873.0,2.08374866]
["bitfinex","BTCUSD",1718205810772,0.00086,69874.0,69873.0,2.06974866]
["bitfinex","BTCUSD",1718205811187,0.00086,69874.0,69873.0,1.67879129]
["bitfinex","BTCUSD",1718205811399,0.00086,69874.0,69873.0,1.78350712]
["bitfinex","BTCUSD",1718205812492,0.00086,69874.0,69873.0,1.77006668]
["bitfinex","BTCUSD",1718205812667,0.00086,69874.0,69873.0,1.77045312]
["bitfinex","BTCUSD",1718205812869,0.00086,69874.0,69873.0,1.78406668]
["bitfinex","BTCUSD",1718205813678,0.00086,69874.0,69873.0,1.77006668]
["bitfinex","BTCUSD",1718205814160,0.00086,69874.0,69873.0,1.79806717]
["bitfinex","BTCUSD",1718205814623,0.00086,69874.0,69873.0,1.78406717]
["bitfinex","BTCUSD",1718205815141,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205815337,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205815542,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205815760,0.00086,69874.0,69873.0,1.77045361]
["bitfinex","BTCUSD",1718205815981,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205816322,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205816869,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205817285,0.00086,69874.0,69873.0,1.79806717]
["bitfinex","BTCUSD",1718205817485,0.00086,69874.0,69873.0,1.78406717]
["bitfinex","BTCUSD",1718205818090,0.00086,69874.0,69873.0,1.77045361]
["bitfinex","BTCUSD",1718205818514,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205819007,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205819229,0.00086,69874.0,69873.0,1.78445361]
["bitfinex","BTCUSD",1718205819641,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205821281,0.00086,69874.0,69873.0,1.79806717]
["bitfinex","BTCUSD",1718205822369,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205823238,0.00086,69874.0,69873.0,1.79806717]
["bitfinex","BTCUSD",1718205823442,0.00086,69874.0,69873.0,1.79845361]
["bitfinex","BTCUSD",1718205823616,0.00086,69874.0,69873.0,1.79806717]
["bitfinex","BTCUSD",1718205824166,0.20086,69874.0,69873.0,1.79807555]
["bitfinex","BTCUSD",1718205824377,0.36358756,69874.0,69873.0,0.86465955]
["bitfinex","BTCUSD",1718205824595,0.22047356,69874.0,69873.0,0.86465955]
["bitfinex","BTCUSD",1718205824806,0.00086,69874.0,69873.0,0.74593485]
["bitfinex","BTCUSD",1718205825439,0.00086,69874.0,69873.0,0.86466727]
["bitfinex","BTCUSD",1718205826280,0.20086,69874.0,69873.0,0.86466727]
["bitfinex","BTCUSD",1718205826495,0.00086,69874.0,69873.0,0.86466727]
["bitfinex","BTCUSD",1718205827580,0.00086,69874.0,69873.0,0.86466403]
["bitfinex","BTCUSD",1718205830272,0.00086,69874.0,69873.0,1.00778003]
["bitfinex","BTCUSD",1718205830468,0.00086,69874.0,69873.0,1.00816647]
["bitfinex","BTCUSD",1718205830680,0.00086,69874.0,69873.0,1.00778003]
["bitfinex","BTCUSD",1718205832182,0.20086,69874.0,69873.0,1.00778003]
["bitfinex","BTCUSD",1718205832987,0.00086,69874.0,69873.0,1.00778003]
["bitfinex","BTCUSD",1718205833452,0.20086,69874.0,69873.0,1.00778003]
["bitfinex","BTCUSD",1718205833672,0.22047356,69874.0,69873.0,0.86466403]
["bitfinex","BTCUSD",1718205834758,0.22047356,69874.0,69873.0,0.85066403]
["bitfinex","BTCUSD",1718205835747,0.22047356,69874.0,69873.0,0.86466403]
["bitfinex","BTCUSD",1718205835948,0.22047356,69874.0,69873.0,0.85066403]
["bitfinex","BTCUSD",1718205836396,0.22047356,69874.0,69873.0,0.86466403]
["bitfinex","BTCUSD",1718205836950,0.00086,69874.0,69873.0,0.86466403]
["bitfinex","BTCUSD",1718205837387,0.00086,69874.0,69873.0,0.86466677]
["bitfinex","BTCUSD",1718205838329,0.20086,69874.0,69873.0,0.86466677]
["bitfinex","BTCUSD",1718205839135,0.00086,69874.0,69873.0,0.86466677]
["bitfinex","BTCUSD",1718205839310,0.20086,69874.0,69873.0,0.86466677]
["bitfinex","BTCUSD",1718205840120,0.20086,69874.0,69873.0,0.86466564]
["bitfinex","BTCUSD",1718205840512,0.22047356,69874.0,69873.0,0.86466564]
["bitfinex","BTCUSD",1718205843459,1.15778756,69874.0,69873.0,0.86466564]
["bitfinex","BTCUSD",1718205844776,1.35778756,69874.0,69873.0,0.72034571]
["bitfinex","BTCUSD",1718205844973,1.44768135,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205846806,1.74768135,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205848217,2.04391035,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205848677,2.33013935,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205848898,3.19436335,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205849106,3.41736335,69874.0,69873.0,0.60161492]
["bitfinex","BTCUSD",1718205849306,3.70359235,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205849521,3.58739282,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205849748,3.52190477,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205849961,4.09677363,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205850172,3.88818115,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205850585,3.95365879,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205850785,3.95365879,69874.0,69873.0,0.59261492]
["bitfinex","BTCUSD",1718205851213,3.95365879,69874.0,69873.0,0.58761492]
["bitfinex","BTCUSD",1718205851418,3.95365879,69874.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205851419,0.51591656,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205851630,1.70162131,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205851839,1.87042131,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205852281,2.15672431,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205852771,1.87342131,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205852974,1.57711831,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205853181,1.36180735,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205853407,1.29000735,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205853627,1.43315835,69856.0,69855.0,0.009449]
["bitfinex","BTCUSD",1718205853854,1.43315835,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718205854070,0.51250735,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718205854555,0.50950735,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718205854985,0.40950735,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718205855191,0.40950735,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205855404,0.41350735,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205855629,0.39389379,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205856050,0.40950735,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205856538,0.41150735,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205856946,0.38989379,69856.0,69855.0,0.15246893]
["bitfinex","BTCUSD",1718205857393,0.38989379,69856.0,69855.0,0.95126893]
["bitfinex","BTCUSD",1718205857595,0.40950735,69856.0,69855.0,0.95126893]
["bitfinex","BTCUSD",1718205857821,0.40950735,69856.0,69855.0,0.46516893]
["bitfinex","BTCUSD",1718205858010,0.38989379,69856.0,69855.0,0.46516893]
["bitfinex","BTCUSD",1718205858243,0.38989379,69856.0,69855.0,0.46616893]
["bitfinex","BTCUSD",1718205858482,0.38989379,69856.0,69855.0,0.46516893]
["bitfinex","BTCUSD",1718205858760,0.18989379,69856.0,69855.0,0.60832193]
["bitfinex","BTCUSD",1718205858963,0.09089379,69856.0,69855.0,0.61632193]
["bitfinex","BTCUSD",1718205859190,0.30086,69874.0,69863.0,0.286272]
["bitfinex","BTCUSD",1718205859439,0.30086,69874.0,69856.0,0.1507]
["bitfinex","BTCUSD",1718205859440,0.30086,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718205859899,0.30086,69874.0,69867.0,0.00038644]
["bitfinex","BTCUSD",1718205860148,0.30086,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718205860811,0.30086,69874.0,69868.0,0.14431993]
["bitfinex","BTCUSD",1718205860812,0.2,69873.0,69868.0,0.14431993]
["bitfinex","BTCUSD",1718205861049,0.07215996,69871.0,69869.0,0.11872912]
["bitfinex","BTCUSD",1718205861276,0.30086,69874.0,69869.0,0.11872912]
["bitfinex","BTCUSD",1718205861725,0.30186,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718205861935,0.30186,69874.0,69873.0,0.28743593]
["bitfinex","BTCUSD",1718205862595,0.30086,69874.0,69873.0,0.28743593]
["bitfinex","BTCUSD",1718205862812,0.30086,69874.0,69873.0,0.28733593]
["bitfinex","BTCUSD",1718205863025,0.30086,69874.0,69873.0,0.14431993]
["bitfinex","BTCUSD",1718205863672,0.30186,69874.0,69873.0,0.28743593]
["bitfinex","BTCUSD",1718205864112,0.30086,69874.0,69873.0,0.28743593]
["bitfinex","BTCUSD",1718205864485,0.30186,69874.0,69873.0,0.30143593]
["bitfinex","BTCUSD",1718205864693,0.30286,69874.0,69873.0,0.31543593]
["bitfinex","BTCUSD",1718205864919,0.30286,69874.0,69873.0,0.60166893]
["bitfinex","BTCUSD",1718205865152,0.30186,69874.0,69873.0,1.38485537]
["bitfinex","BTCUSD",1718205865368,0.30186,69874.0,69873.0,1.37085537]
["bitfinex","BTCUSD",1718205865369,0.30086,69874.0,69873.0,1.37085537]
["bitfinex","BTCUSD",1718205865576,0.30186,69874.0,69873.0,1.38485537]
["bitfinex","BTCUSD",1718205865789,0.30086,69874.0,69873.0,1.48957787]
["bitfinex","BTCUSD",1718205865995,0.30086,69874.0,69873.0,1.20334487]
["bitfinex","BTCUSD",1718205866213,0.30186,69874.0,69873.0,1.21734487]
["bitfinex","BTCUSD",1718205866413,0.30186,69874.0,69873.0,1.09862237]
["bitfinex","BTCUSD",1718205866863,0.30186,69874.0,69873.0,1.21734451]
["bitfinex","BTCUSD",1718205867291,0.30286,69874.0,69873.0,1.23134451]
["bitfinex","BTCUSD",1718205867955,0.30186,69874.0,69873.0,1.21734451]
["bitfinex","BTCUSD",1718205868580,0.30286,69874.0,69873.0,1.23134451]
["bitfinex","BTCUSD",1718205869679,0.30286,69874.0,69873.0,1.23095807]
["bitfinex","BTCUSD",1718205869889,0.30286,69874.0,69873.0,1.11223593]
["bitfinex","BTCUSD",1718205871146,0.30286,69874.0,69873.0,1.11262237]
["bitfinex","BTCUSD",1718205872011,0.30286,69874.0,69873.0,1.11223593]
["bitfinex","BTCUSD",1718205872660,0.30286,69874.0,69873.0,0.49241993]
["bitfinex","BTCUSD",1718205873182,0.50286,69874.0,69873.0,0.49241993]
["bitfinex","BTCUSD",1718205873535,0.30286,69874.0,69873.0,0.49241993]
["bitfinex","BTCUSD",1718205873772,0.50286,69874.0,69873.0,0.49241993]
["bitfinex","BTCUSD",1718205874008,0.30286,69874.0,69873.0,0.49241993]
["bitfinex","BTCUSD",1718205874233,0.30286,69874.0,69873.0,0.63553593]
["bitfinex","BTCUSD",1718205874816,0.30286,69874.0,69873.0,0.63592237]
["bitfinex","BTCUSD",1718205875036,0.30286,69874.0,69873.0,0.92215537]
["bitfinex","BTCUSD",1718205875487,0.30286,69874.0,69873.0,1.04087528]
["bitfinex","BTCUSD",1718205876405,0.30286,69874.0,69873.0,0.92176893]
["bitfinex","BTCUSD",1718205876606,0.30286,69874.0,69873.0,0.63553593]
["bitfinex","BTCUSD",1718205876964,0.30286,69874.0,69873.0,0.63592237]
["bitfinex","BTCUSD",1718205877389,0.30286,69874.0,69873.0,0.63648193]
["bitfinex","BTCUSD",1718205878019,0.30286,69874.0,69873.0,0.63686837]
["bitfinex","BTCUSD",1718205878368,0.30286,69874.0,69873.0,0.63648193]
["bitfinex","BTCUSD",1718205878638,0.30286,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205878841,0.52247356,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205879506,0.30286,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205880025,0.50286,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205880215,0.30286,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205880394,0.30286,69874.0,69873.0,0.64668193]
["bitfinex","BTCUSD",1718205880959,0.50286,69874.0,69873.0,0.64668193]
["bitfinex","BTCUSD",1718205882117,0.52247356,69874.0,69873.0,0.64668193]
["bitfinex","BTCUSD",1718205882325,0.52247356,69874.0,69873.0,0.17326593]
["bitfinex","BTCUSD",1718205885770,1.56808756,69874.0,69873.0,0.028946]
["bitfinex","BTCUSD",1718205885981,1.95431656,69874.0,69873.0,0.028946]
["bitfinex","BTCUSD",1718205886188,1.96431656,69874.0,69873.0,0.028946]
["bitfinex","BTCUSD",1718205886404,2.25054556,69874.0,69873.0,0.028946]
["bitfinex","BTCUSD",1718205886855,1.96331656,69874.0,69873.0,0.014946]
["bitfinex","BTCUSD",1718205887059,1.96231656,69874.0,69873.0,0.000946]
["bitfinex","BTCUSD",1718205887265,1.66608756,69874.0,69873.0,0.000946]
["bitfinex","BTCUSD",1718205887489,1.67308756,69874.0,69873.0,0.001946]
["bitfinex","BTCUSD",1718205887708,1.66708756,69874.0,69873.0,0.009946]
["bitfinex","BTCUSD",1718205888148,1.67408756,69874.0,69873.0,0.010946]
["bitfinex","BTCUSD",1718205888352,1.67408756,69874.0,69873.0,0.000946]
["bitfinex","BTCUSD",1718205888353,0.40786,69874.0,69873.0,0.000946]
["bitfinex","BTCUSD",1718205888569,0.40786,69874.0,69873.0,0.14526593]
["bitfinex","BTCUSD",1718205888782,0.63047356,69874.0,69873.0,0.14526593]
["bitfinex","BTCUSD",1718205889212,0.77358756,69874.0,69873.0,0.14526593]
["bitfinex","BTCUSD",1718205889437,0.63047356,69874.0,69873.0,0.14526593]
["bitfinex","BTCUSD",1718205889644,0.63947356,69874.0,69873.0,0.14626593]
["bitfinex","BTCUSD",1718205890287,0.62947356,69874.0,69873.0,0.14626593]
["bitfinex","BTCUSD",1718205890783,0.62947356,69874.0,69873.0,0.14826593]
["bitfinex","BTCUSD",1718205891206,0.60986,69874.0,69873.0,0.14826593]
["bitfinex","BTCUSD",1718205891425,0.30086,69874.0,69873.0,0.14726593]
["bitfinex","BTCUSD",1718205891646,0.30086,69874.0,69873.0,0.61928193]
["bitfinex","BTCUSD",1718205891861,0.30086,69874.0,69873.0,0.62028193]
["bitfinex","BTCUSD",1718205892078,0.30086,69874.0,69873.0,1.19274193]
["bitfinex","BTCUSD",1718205892295,0.50086,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205892510,0.52047356,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205893007,0.30086,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205893368,0.52047356,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205893580,0.30086,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205894704,0.50086,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205895111,0.52047356,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205895736,0.66358756,69874.0,69873.0,0.72072593]
["bitfinex","BTCUSD",1718205895975,0.76358756,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205896190,1.93201656,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205896398,1.64578756,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205897375,1.65578756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205897575,1.64578756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205897743,1.64778756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205897951,0.72847356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205898378,0.72647356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205898773,0.72647356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205898774,0.72847356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205899433,0.72047356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205900303,0.72047356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205900737,0.72047356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205900911,0.72047356,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205901074,0.72047356,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205902196,0.86358756,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205902779,0.87358756,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205903392,0.86358756,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205903634,0.86358756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205903841,1.65718756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205904040,1.65718756,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205904492,1.64718756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205906876,1.65718756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205907922,1.94341656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205908880,1.93341656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205909080,1.94341656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205909288,1.64718756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205910130,1.64718756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205910337,1.65318756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205910536,1.35358756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205910734,0.40086,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205911004,0.41186,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205911155,0.61186,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205911366,0.72847356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205911602,0.87158756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205912764,0.72847356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205913189,0.72047356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205913547,0.62047356,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205913766,0.60286,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205913970,0.72247356,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205914229,0.72047356,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205914471,0.62047356,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205914727,0.62047356,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205915436,0.62047356,69874.0,69873.0,0.86384193]
["bitfinex","BTCUSD",1718205915660,0.60086,69874.0,69873.0,0.86384193]
["bitfinex","BTCUSD",1718205915887,0.40086,69874.0,69873.0,0.86384193]
["bitfinex","BTCUSD",1718205916111,0.60086,69874.0,69873.0,0.86384193]
["bitfinex","BTCUSD",1718205917021,0.40086,69874.0,69873.0,0.86384193]
["bitfinex","BTCUSD",1718205918022,0.40086,69874.0,69873.0,1.65604193]
["bitfinex","BTCUSD",1718205918743,0.60086,69874.0,69873.0,1.65604193]
["bitfinex","BTCUSD",1718205919252,0.62047356,69874.0,69873.0,1.51292593]
["bitfinex","BTCUSD",1718205919504,0.68927356,69874.0,69873.0,1.51292593]
["bitfinex","BTCUSD",1718205920491,0.68927356,69874.0,69873.0,1.03702593]
["bitfinex","BTCUSD",1718205920722,1.54887356,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205920948,1.97821656,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205921136,1.98821656,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205921840,1.98821656,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205922046,1.98821656,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205922262,1.69198756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205922470,1.69598756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205923036,1.79938756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205923888,2.39464556,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205924285,2.47592462,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205924410,2.42905438,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205924619,3.16022438,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205924854,3.16222438,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205925053,3.12181556,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205925304,3.11881556,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205925514,3.12281556,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205925721,3.12381556,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205926259,2.66858756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205926463,2.63385756,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205926678,2.11641656,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205926854,2.12641656,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205927670,2.11841656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205928041,2.12641656,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205928689,2.12641656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205928890,2.10441656,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205929100,2.40264556,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205929301,2.41064556,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205929509,2.63207656,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205930124,2.62007656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205930582,1.64398756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205930796,1.51288756,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205931005,1.50488756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205931222,1.51288756,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205931456,0.74047356,69874.0,69873.0,0.575406]
["bitfinex","BTCUSD",1718205931663,0.90467356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205931870,0.80467356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205932087,0.42086,69874.0,69873.0,0.718522]
["bitfinex","BTCUSD",1718205932292,0.40086,69874.0,69873.0,0.872206]
["bitfinex","BTCUSD",1718205932525,0.40086,69874.0,69873.0,1.16064193]
["bitfinex","BTCUSD",1718205932762,0.32086,69874.0,69873.0,1.16164193]
["bitfinex","BTCUSD",1718205933176,0.30886,69874.0,69873.0,1.01752593]
["bitfinex","BTCUSD",1718205933397,0.30886,69874.0,69873.0,1.49932593]
["bitfinex","BTCUSD",1718205933639,0.30886,69874.0,69873.0,1.64244193]
["bitfinex","BTCUSD",1718205933821,0.30886,69874.0,69873.0,1.64282837]
["bitfinex","BTCUSD",1718205934193,0.40086,69874.0,69873.0,1.64144193]
["bitfinex","BTCUSD",1718205935040,0.60086,69874.0,69873.0,1.49832593]
["bitfinex","BTCUSD",1718205935241,0.62047356,69874.0,69873.0,1.49932593]
["bitfinex","BTCUSD",1718205935464,0.40086,69874.0,69873.0,1.49932593]
["bitfinex","BTCUSD",1718205935667,0.40086,69874.0,69873.0,1.49832593]
["bitfinex","BTCUSD",1718205936205,0.40186,69874.0,69873.0,1.51032593]
["bitfinex","BTCUSD",1718205936416,0.40186,69874.0,69873.0,1.51132593]
["bitfinex","BTCUSD",1718205936622,0.76458756,69874.0,69873.0,0.586406]
["bitfinex","BTCUSD",1718205936843,0.76458756,69874.0,69873.0,0.585406]
["bitfinex","BTCUSD",1718205936844,0.644974,69874.0,69873.0,0.585406]
["bitfinex","BTCUSD",1718205937047,1.36038756,69874.0,69873.0,0.585406]
["bitfinex","BTCUSD",1718205937222,1.36138756,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205942346,0.86558756,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205945155,1.15181656,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205945934,1.74734556,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205946352,1.73734556,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205946552,1.74734556,69874.0,69873.0,0.596406]
["bitfinex","BTCUSD",1718205946965,1.74634556,69874.0,69873.0,0.585406]
["bitfinex","BTCUSD",1718205947372,1.74634556,69874.0,69873.0,0.588406]
["bitfinex","BTCUSD",1718205947609,1.44911656,69874.0,69873.0,0.576406]
["bitfinex","BTCUSD",1718205947825,1.45911656,69874.0,69873.0,0.578406]
["bitfinex","BTCUSD",1718205948224,1.46811656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205948647,1.47311656,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205948859,0.73447356,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205949093,0.87758756,69874.0,69873.0,0.574406]
["bitfinex","BTCUSD",1718205950221,0.87758756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205950222,0.86858756,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205950445,0.648974,69874.0,69873.0,0.573406]
["bitfinex","BTCUSD",1718205950600,0.40686,69874.0,69873.0,1.48212593]
["bitfinex","BTCUSD",1718205950961,0.30686,69874.0,69873.0,1.91147493]
["bitfinex","BTCUSD",1718205951096,0.30586,69874.0,69873.0,1.91086137]
["bitfinex","BTCUSD",1718205951310,0.30586,69874.0,69873.0,1.62462837]
["bitfinex","BTCUSD",1718205951535,0.30386,69874.0,69873.0,1.74335805]
["bitfinex","BTCUSD",1718205951736,0.30586,69874.0,69873.0,1.74335805]
["bitfinex","BTCUSD",1718205951941,0.30286,69874.0,69873.0,1.74335805]
["bitfinex","BTCUSD",1718205952284,0.30086,69874.0,69873.0,1.74335805]
["bitfinex","BTCUSD",1718205952427,0.30086,69874.0,69873.0,1.74297161]
["bitfinex","BTCUSD",1718205952629,0.30186,69874.0,69873.0,1.75735805]
["bitfinex","BTCUSD",1718205953344,0.30186,69874.0,69873.0,1.75685805]
["bitfinex","BTCUSD",1718205953574,0.30186,69874.0,69873.0,1.80150406]
["bitfinex","BTCUSD",1718205953794,0.30286,69874.0,69873.0,1.81450406]
["bitfinex","BTCUSD",1718205954013,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205954192,0.30286,69874.0,69873.0,1.75685805]
["bitfinex","BTCUSD",1718205954396,0.30186,69874.0,69873.0,1.75685805]
["bitfinex","BTCUSD",1718205954606,0.30186,69874.0,69873.0,1.75585805]
["bitfinex","BTCUSD",1718205955039,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205955242,0.30286,69874.0,69873.0,1.75585805]
["bitfinex","BTCUSD",1718205955454,0.30186,69874.0,69873.0,1.75585805]
["bitfinex","BTCUSD",1718205955660,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205957344,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205957539,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205957990,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205958201,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205959255,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205959461,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205959884,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205960307,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205960733,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205960958,0.30286,69874.0,69873.0,1.76985805]
["bitfinex","BTCUSD",1718205961381,0.30286,69874.0,69873.0,1.76947161]
["bitfinex","BTCUSD",1718205963006,0.30286,69874.0,69873.0,1.62635561]
["bitfinex","BTCUSD",1718205963007,0.52247356,69874.0,69873.0,1.62635561]
["bitfinex","BTCUSD",1718205963232,0.30286,69874.0,69873.0,0.86295561]
["bitfinex","BTCUSD",1718205963442,0.30286,69874.0,69873.0,0.74422593]
["bitfinex","BTCUSD",1718205963880,0.50286,69874.0,69873.0,0.74422593]
["bitfinex","BTCUSD",1718205964292,0.30286,69874.0,69873.0,0.88734193]
["bitfinex","BTCUSD",1718205964500,0.30286,69874.0,69873.0,0.88772837]
["bitfinex","BTCUSD",1718205964710,0.30286,69874.0,69873.0,1.00646202]
["bitfinex","BTCUSD",1718205965365,0.30286,69874.0,69873.0,1.00607558]
["bitfinex","BTCUSD",1718205965572,0.30286,69874.0,69873.0,1.00646202]
["bitfinex","BTCUSD",1718205965797,0.30286,69874.0,69873.0,1.00607558]
["bitfinex","BTCUSD",1718205966032,0.30286,69874.0,69873.0,1.00646202]
["bitfinex","BTCUSD",1718205967578,0.30286,69874.0,69873.0,1.00607558]
["bitfinex","BTCUSD",1718205967778,0.30286,69874.0,69873.0,0.86295958]
["bitfinex","BTCUSD",1718205968200,0.50286,69874.0,69873.0,0.86295958]
["bitfinex","BTCUSD",1718205968621,0.30286,69874.0,69873.0,0.86295958]
["bitfinex","BTCUSD",1718205969037,0.50286,69874.0,69873.0,0.86295958]
["bitfinex","BTCUSD",1718205969242,1.07637356,69874.0,69873.0,0.71863965]
["bitfinex","BTCUSD",1718205969459,1.21948756,69874.0,69873.0,0.599906]
["bitfinex","BTCUSD",1718205969634,1.38828756,69874.0,69873.0,0.599906]
["bitfinex","BTCUSD",1718205970528,1.38728756,69874.0,69873.0,0.585906]
["bitfinex","BTCUSD",1718205970953,1.38728756,69874.0,69873.0,0.583906]
["bitfinex","BTCUSD",1718205971600,1.38728756,69874.0,69873.0,0.597906]
["bitfinex","BTCUSD",1718205971819,1.31848756,69874.0,69873.0,0.597906]
["bitfinex","BTCUSD",1718205972030,1.31848756,69874.0,69873.0,0.583906]
["bitfinex","BTCUSD",1718205972031,1.38728756,69874.0,69873.0,0.583906]
["bitfinex","BTCUSD",1718205972461,1.38728756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205975127,1.67351656,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205975550,1.38728756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205976883,1.31848756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205977102,1.38728756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205977811,1.15576,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205978025,0.79027356,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205981345,0.93338756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205981546,0.79027356,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205983183,0.93338756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205988527,1.21961656,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205988949,0.93338756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205990581,0.94338756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205990714,0.93338756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205992647,1.40798756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205993510,1.98044556,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205993724,2.30134556,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205993938,2.34095823,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205994158,1.76850023,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205994373,1.75850023,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205994578,1.72888756,69874.0,69873.0,0.590906]
["bitfinex","BTCUSD",1718205994791,1.72788756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205995234,1.71788756,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718205995429,0.72347356,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205995632,0.93538756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205995931,0.93238756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205996166,0.93538756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205996993,0.79427356,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205997336,0.79227356,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718205997746,0.79227356,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718205997940,0.78927356,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718205998374,0.78927356,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718205998574,0.93238756,69874.0,69873.0,0.573906]
["bitfinex","BTCUSD",1718205998802,0.93238756,69874.0,69873.0,0.578906]
["bitfinex","BTCUSD",1718205999004,0.93238756,69874.0,69873.0,0.577906]
["bitfinex","BTCUSD",1718205999219,0.93238756,69874.0,69873.0,0.580906]
["bitfinex","BTCUSD",1718205999803,0.93238756,69874.0,69873.0,0.577906]
["bitfinex","BTCUSD",1718206000549,0.93238756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206000931,0.93238756,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718206001269,0.93238756,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206001413,0.93238756,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718206002282,0.93238756,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206002578,0.86358756,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718206002808,0.93238756,69874.0,69873.0,0.575906]
["bitfinex","BTCUSD",1718206003013,0.93238756,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206003422,1.21861656,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206003678,1.71381656,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206003931,1.78281614,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206004158,2.09204514,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206004485,1.80581614,69874.0,69873.0,0.576906]
["bitfinex","BTCUSD",1718206004858,1.80581614,69874.0,69873.0,0.573906]
["bitfinex","BTCUSD",1718206005060,1.80581614,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206005281,1.80881614,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206006213,1.80581614,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206006413,2.09504514,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206007154,2.09404514,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206007694,1.80781614,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206007862,2.11100494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206009140,2.11400494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206009551,2.11100494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206009973,2.11400494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206010353,2.10400494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206010558,2.11400494,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206011795,1.04634694,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206011987,0.97734736,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206012157,0.7228198,69874.0,69873.0,0.572906]
["bitfinex","BTCUSD",1718206012356,0.81123336,69874.0,69873.0,0.885406]
["bitfinex","BTCUSD",1718206012788,0.8016198,69874.0,69873.0,0.885406]
["bitfinex","BTCUSD",1718206013021,0.81123336,69874.0,69873.0,0.885406]
["bitfinex","BTCUSD",1718206017017,0.71123336,69874.0,69873.0,1.028522]
["bitfinex","BTCUSD",1718206017288,0.71123336,69874.0,69873.0,0.885406]
["bitfinex","BTCUSD",1718206017507,0.70623336,69874.0,69873.0,0.885406]
["bitfinex","BTCUSD",1718206018331,0.70623336,69874.0,69873.0,0.890406]
["bitfinex","BTCUSD",1718206019143,0.6866198,69874.0,69873.0,0.890406]
["bitfinex","BTCUSD",1718206019362,0.6866198,69874.0,69873.0,1.0091478]
["bitfinex","BTCUSD",1718206019574,0.6866198,69874.0,69873.0,0.892406]
["bitfinex","BTCUSD",1718206019833,0.6866198,69874.0,69873.0,1.01114693]
["bitfinex","BTCUSD",1718206020041,0.66966,69874.0,69873.0,1.01114693]
["bitfinex","BTCUSD",1718206020245,0.66966,69874.0,69873.0,1.00914693]
["bitfinex","BTCUSD",1718206020690,0.66966,69874.0,69873.0,1.01214693]
["bitfinex","BTCUSD",1718206020880,0.67966,69874.0,69873.0,1.01214693]
["bitfinex","BTCUSD",1718206021033,0.68927356,69874.0,69873.0,1.01214693]
["bitfinex","BTCUSD",1718206021467,0.46966,69874.0,69873.0,1.15526293]
["bitfinex","BTCUSD",1718206021668,0.46966,69874.0,69873.0,2.05331586]
["bitfinex","BTCUSD",1718206021669,0.30086,69874.0,69873.0,2.05331586]
["bitfinex","BTCUSD",1718206022079,0.36966,69874.0,69873.0,2.05331586]
["bitfinex","BTCUSD",1718206022235,0.36966,69874.0,69873.0,2.0537023]
["bitfinex","BTCUSD",1718206022430,0.30086,69874.0,69873.0,2.0537023]
["bitfinex","BTCUSD",1718206022641,0.36966,69874.0,69873.0,1.7674693]
["bitfinex","BTCUSD",1718206023047,0.30086,69874.0,69873.0,2.0537023]
["bitfinex","BTCUSD",1718206023711,0.30086,69874.0,69873.0,2.0487023]
["bitfinex","BTCUSD",1718206023921,0.30086,69874.0,69873.0,2.35849456]
["bitfinex","BTCUSD",1718206024124,0.30086,69874.0,69873.0,2.35549456]
["bitfinex","BTCUSD",1718206024329,0.30086,69874.0,69873.0,2.04568216]
["bitfinex","BTCUSD",1718206024539,0.30086,69874.0,69873.0,2.05668216]
["bitfinex","BTCUSD",1718206024747,0.30086,69874.0,69873.0,2.07068065]
["bitfinex","BTCUSD",1718206024949,0.30086,69874.0,69873.0,2.04568065]
["bitfinex","BTCUSD",1718206025362,0.30086,69874.0,69873.0,2.1024248]
["bitfinex","BTCUSD",1718206025591,0.30086,69874.0,69873.0,1.82980536]
["bitfinex","BTCUSD",1718206026016,0.30086,69874.0,69873.0,1.78744765]
["bitfinex","BTCUSD",1718206026826,0.30086,69874.0,69873.0,1.77344765]
["bitfinex","BTCUSD",1718206027348,0.30086,69874.0,69873.0,1.66872837]
["bitfinex","BTCUSD",1718206027506,0.30086,69874.0,69873.0,1.77345149]
["bitfinex","BTCUSD",1718206027717,0.30086,69874.0,69873.0,1.75945149]
["bitfinex","BTCUSD",1718206028067,0.30086,69874.0,69873.0,1.77345149]
["bitfinex","BTCUSD",1718206028213,0.30086,69874.0,69873.0,1.78745149]
["bitfinex","BTCUSD",1718206028601,0.30086,69874.0,69873.0,1.77345149]
["bitfinex","BTCUSD",1718206029033,0.30086,69874.0,69873.0,1.78745149]
["bitfinex","BTCUSD",1718206029485,0.30086,69874.0,69873.0,2.07368449]
["bitfinex","BTCUSD",1718206029929,0.30086,69874.0,69873.0,2.35991749]
["bitfinex","BTCUSD",1718206030117,0.30086,69874.0,69873.0,2.07368449]
["bitfinex","BTCUSD",1718206030552,0.30086,69874.0,69873.0,2.07367684]
["bitfinex","BTCUSD",1718206031111,0.30086,69874.0,69873.0,2.05967684]
["bitfinex","BTCUSD",1718206031740,0.30086,69874.0,69873.0,2.35990984]
["bitfinex","BTCUSD",1718206031946,0.30086,69874.0,69873.0,3.16232442]
["bitfinex","BTCUSD",1718206032373,0.30086,69874.0,69873.0,3.44089093]
["bitfinex","BTCUSD",1718206032646,0.30086,69874.0,69873.0,3.42374912]
["bitfinex","BTCUSD",1718206032855,0.30086,69874.0,69873.0,3.44089119]
["bitfinex","BTCUSD",1718206033025,0.30086,69874.0,69873.0,3.35549826]
["bitfinex","BTCUSD",1718206033227,0.30086,69874.0,69873.0,3.35284187]
["bitfinex","BTCUSD",1718206033433,0.30086,69874.0,69873.0,3.39973875]
["bitfinex","BTCUSD",1718206034018,0.30086,69874.0,69873.0,3.21236337]
["bitfinex","BTCUSD",1718206034389,0.30086,69874.0,69873.0,2.08422542]
["bitfinex","BTCUSD",1718206034518,0.30086,69874.0,69873.0,2.11636254]
["bitfinex","BTCUSD",1718206034721,0.30086,69874.0,69873.0,2.07367684]
["bitfinex","BTCUSD",1718206034947,0.30086,69874.0,69873.0,2.05967684]
["bitfinex","BTCUSD",1718206035329,0.30086,69874.0,69873.0,2.07367684]
["bitfinex","BTCUSD",1718206036690,0.30086,69874.0,69873.0,2.35990984]
["bitfinex","BTCUSD",1718206036899,0.30086,69874.0,69873.0,2.64614284]
["bitfinex","BTCUSD",1718206037319,0.30086,69874.0,69873.0,2.73208491]
["bitfinex","BTCUSD",1718206037520,0.30086,69874.0,69873.0,3.02886075]
["bitfinex","BTCUSD",1718206037995,0.30086,69874.0,69873.0,3.05440414]
["bitfinex","BTCUSD",1718206039352,0.30086,69874.0,69873.0,3.01171868]
["bitfinex","BTCUSD",1718206040174,0.30086,69874.0,69873.0,2.72548568]
["bitfinex","BTCUSD",1718206040771,0.30086,69874.0,69873.0,3.01171868]
["bitfinex","BTCUSD",1718206040981,0.30086,69874.0,69873.0,3.01171158]
["bitfinex","BTCUSD",1718206041188,0.30086,69874.0,69873.0,3.01170588]
["bitfinex","BTCUSD",1718206041639,0.30086,69874.0,69873.0,3.16230588]
["bitfinex","BTCUSD",1718206041791,0.30086,69874.0,69873.0,2.87607288]
["bitfinex","BTCUSD",1718206041999,0.30086,69874.0,69873.0,2.87607296]
["bitfinex","BTCUSD",1718206044275,0.30086,69874.0,69873.0,2.89322583]
["bitfinex","BTCUSD",1718206044888,0.30086,69874.0,69873.0,2.82442583]
["bitfinex","BTCUSD",1718206046176,0.30086,69874.0,69873.0,2.80727296]
["bitfinex","BTCUSD",1718206046591,0.30086,69874.0,69873.0,2.80727457]
["bitfinex","BTCUSD",1718206051226,0.30086,69874.0,69873.0,2.52104157]
["bitfinex","BTCUSD",1718206051431,0.30086,69874.0,69873.0,2.80727457]
["bitfinex","BTCUSD",1718206052225,0.30086,69874.0,69873.0,2.80727952]
["bitfinex","BTCUSD",1718206052722,0.30086,69874.0,69873.0,3.09351252]
["bitfinex","BTCUSD",1718206052932,0.30086,69874.0,69873.0,3.05141077]
["bitfinex","BTCUSD",1718206053142,0.30086,69874.0,69873.0,3.39085346]
["bitfinex","BTCUSD",1718206053348,0.30086,69874.0,69873.0,3.27214006]
["bitfinex","BTCUSD",1718206053565,0.30086,69874.0,69873.0,4.0141462]
["bitfinex","BTCUSD",1718206053977,0.30086,69874.0,69873.0,4.0001462]
["bitfinex","BTCUSD",1718206054216,0.30086,69874.0,69873.0,3.89344677]
["bitfinex","BTCUSD",1718206054421,0.30086,69874.0,69873.0,3.87944677]
["bitfinex","BTCUSD",1718206054629,0.30086,69874.0,69873.0,3.89344677]
["bitfinex","BTCUSD",1718206055528,0.30086,69874.0,69873.0,4.20267977]
["bitfinex","BTCUSD",1718206055958,0.30086,69874.0,69873.0,4.2405811]
["bitfinex","BTCUSD",1718206056177,0.30086,69874.0,69873.0,4.59499684]
["bitfinex","BTCUSD",1718206056411,0.30086,69874.0,69873.0,3.9543481]
["bitfinex","BTCUSD",1718206056848,0.30086,69874.0,69873.0,3.9403481]
["bitfinex","BTCUSD",1718206057302,0.30086,69874.0,69873.0,3.9543481]
["bitfinex","BTCUSD",1718206057771,0.30086,69874.0,69873.0,3.95409238]
["bitfinex","BTCUSD",1718206057960,0.30086,69874.0,69873.0,3.94009238]
["bitfinex","BTCUSD",1718206058203,0.30086,69874.0,69873.0,4.16660842]
["bitfinex","BTCUSD",1718206058409,0.30086,69874.0,69873.0,3.95409238]
["bitfinex","BTCUSD",1718206059238,0.30086,69874.0,69873.0,4.18057129]
["bitfinex","BTCUSD",1718206059446,0.30086,69874.0,69873.0,3.95409238]
["bitfinex","BTCUSD",1718206060189,0.30086,69874.0,69873.0,3.89505517]
["bitfinex","BTCUSD",1718206060400,0.30086,69874.0,69873.0,4.18062366]
["bitfinex","BTCUSD",1718206061253,0.30086,69874.0,69873.0,4.30866297]
["bitfinex","BTCUSD",1718206062334,0.30086,69874.0,69873.0,4.18062366]
["bitfinex","BTCUSD",1718206062751,0.30086,69874.0,69873.0,4.3085574]
["bitfinex","BTCUSD",1718206064757,0.07215996,69894.0,69893.0,0.71576344]
["bitfinex","BTCUSD",1718206064958,0.07215996,69901.0,69900.0,0.42957044]
["bitfinex","BTCUSD",1718206065300,0.07215996,69901.0,69900.0,1.61503601]
["bitfinex","BTCUSD",1718206065504,0.07215996,69901.0,69900.0,1.33362719]
["bitfinex","BTCUSD",1718206065926,0.07215996,69901.0,69900.0,1.49663677]
["bitfinex","BTCUSD",1718206066129,0.07215996,69901.0,69900.0,1.33360864]
["bitfinex","BTCUSD",1718206066348,0.07215996,69908.0,69907.0,0.00038644]
["bitfinex","BTCUSD",1718206066553,0.07215996,69915.0,69914.0,0.71554844]
["bitfinex","BTCUSD",1718206066769,0.07215996,69915.0,69914.0,1.26460164]
["bitfinex","BTCUSD",1718206066986,0.24095996,69915.0,69914.0,0.69079827]
["bitfinex","BTCUSD",1718206067208,0.88465996,69915.0,69914.0,0.69079827]
["bitfinex","BTCUSD",1718206067433,0.88465996,69915.0,69914.0,0.9781502]
["bitfinex","BTCUSD",1718206067617,0.88465996,69915.0,69914.0,0.85948193]
["bitfinex","BTCUSD",1718206067823,0.88465996,69915.0,69914.0,0.97814237]
["bitfinex","BTCUSD",1718206068253,0.56975996,69915.0,69914.0,1.26459381]
["bitfinex","BTCUSD",1718206068656,0.56975996,69915.0,69914.0,0.85986837]
["bitfinex","BTCUSD",1718206068859,0.56975996,69915.0,69914.0,0.97852882]
["bitfinex","BTCUSD",1718206069076,0.56975996,69915.0,69914.0,0.99214238]
["bitfinex","BTCUSD",1718206069292,0.54725996,69928.0,69916.0,0.286054]
["bitfinex","BTCUSD",1718206069513,0.54725996,69928.0,69925.0,0.49821644]
["bitfinex","BTCUSD",1718206069514,0.4751,69928.0,69925.0,0.49821644]
["bitfinex","BTCUSD",1718206069713,0.08958813,69935.0,69925.0,0.64253637]
["bitfinex","BTCUSD",1718206069969,0.4751,69932.0,69925.0,1.33320874]
["bitfinex","BTCUSD",1718206070147,0.0086,69934.0,69925.0,1.61922874]
["bitfinex","BTCUSD",1718206070364,0.0086,69934.0,69925.0,1.33320874]
["bitfinex","BTCUSD",1718206071447,0.78486,69926.0,69925.0,0.8489923]
["bitfinex","BTCUSD",1718206071864,0.78486,69926.0,69925.0,0.87336993]
["bitfinex","BTCUSD",1718206072274,0.78486,69926.0,69925.0,0.88436993]
["bitfinex","BTCUSD",1718206072478,0.78486,69926.0,69925.0,0.74135993]
["bitfinex","BTCUSD",1718206072741,0.78486,69926.0,69925.0,0.71635993]
["bitfinex","BTCUSD",1718206072922,0.78486,69926.0,69925.0,0.87336993]
["bitfinex","BTCUSD",1718206073097,0.00086,69926.0,69925.0,1.91167637]
["bitfinex","BTCUSD",1718206073317,0.00086,69926.0,69925.0,2.68369637]
["bitfinex","BTCUSD",1718206073488,0.00086,69926.0,69925.0,2.80232718]
["bitfinex","BTCUSD",1718206073688,0.00086,69926.0,69925.0,2.81632718]
["bitfinex","BTCUSD",1718206075094,0.00086,69926.0,69925.0,2.83032718]
["bitfinex","BTCUSD",1718206075498,0.00086,69926.0,69925.0,2.81632718]
["bitfinex","BTCUSD",1718206076153,0.00086,69926.0,69925.0,2.83032718]
["bitfinex","BTCUSD",1718206076638,0.00086,69926.0,69925.0,2.80232718]
["bitfinex","BTCUSD",1718206076881,0.00086,69926.0,69925.0,2.81632718]
["bitfinex","BTCUSD",1718206077325,0.00086,69926.0,69925.0,2.68369637]
["bitfinex","BTCUSD",1718206077534,0.00086,69926.0,69925.0,3.43881435]
["bitfinex","BTCUSD",1718206078381,0.00086,69926.0,69925.0,3.45281435]
["bitfinex","BTCUSD",1718206078959,0.00086,69926.0,69925.0,3.43881435]
["bitfinex","BTCUSD",1718206079359,0.00086,69926.0,69925.0,2.86638791]
["bitfinex","BTCUSD",1718206079530,0.85506,69926.0,69925.0,0.84897939]
["bitfinex","BTCUSD",1718206080021,1.31768156,69926.0,69925.0,0.58604]
["bitfinex","BTCUSD",1718206080232,1.41768156,69926.0,69925.0,0.60004]
["bitfinex","BTCUSD",1718206080419,1.71369756,69926.0,69925.0,0.60004]
["bitfinex","BTCUSD",1718206080674,1.99971356,69926.0,69925.0,0.08194]
["bitfinex","BTCUSD",1718206080883,1.00734556,69914.0,69913.0,0.4705]
["bitfinex","BTCUSD",1718206081111,1.07614556,69914.0,69913.0,0.4705]
["bitfinex","BTCUSD",1718206081320,1.16614556,69914.0,69913.0,0.4705]
["bitfinex","BTCUSD",1718206081777,1.17614556,69914.0,69913.0,0.4705]
["bitfinex","BTCUSD",1718206082548,0.7347,69914.0,69913.0,0.4705]
["bitfinex","BTCUSD",1718206083137,0.6347,69914.0,69913.0,0.61481993]
["bitfinex","BTCUSD",1718206083373,0.6044,69914.0,69913.0,0.75785393]
["bitfinex","BTCUSD",1718206083703,0.003,69914.0,69913.0,1.32999393]
["bitfinex","BTCUSD",1718206084038,0.004,69914.0,69913.0,1.19495993]
["bitfinex","BTCUSD",1718206084252,0.22261356,69914.0,69913.0,1.18695993]
["bitfinex","BTCUSD",1718206084983,0.21961356,69914.0,69913.0,1.18695993]
["bitfinex","BTCUSD",1718206085354,0.21961356,69914.0,69913.0,0.71845993]
["bitfinex","BTCUSD",1718206085766,0.21961356,69914.0,69913.0,0.72245993]
["bitfinex","BTCUSD",1718206086171,0.46264556,69914.0,69913.0,0.57814]
["bitfinex","BTCUSD",1718206086394,1.34714556,69914.0,69913.0,0.57814]
["bitfinex","BTCUSD",1718206087030,1.24714556,69914.0,69913.0,0.57814]
["bitfinex","BTCUSD",1718206087230,1.33714556,69914.0,69913.0,0.57414]
["bitfinex","BTCUSD",1718206087473,1.31714556,69914.0,69913.0,0.57414]
["bitfinex","BTCUSD",1718206087677,1.32414556,69914.0,69913.0,0.57414]
["bitfinex","BTCUSD",1718206088267,1.32414556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206088464,1.32414556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206089101,1.32414556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206089102,1.31714556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206089369,1.32714556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206089775,1.32114556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206089983,1.1685,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206090188,1.18011356,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206090846,1.18211356,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206091896,1.32114556,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206092610,1.34114556,69914.0,69913.0,0.72045993]
["bitfinex","BTCUSD",1718206092820,1.33714556,69914.0,69913.0,0.72045993]
["bitfinex","BTCUSD",1718206093032,1.33714556,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206093243,1.31714556,69914.0,69913.0,0.71745993]
["bitfinex","BTCUSD",1718206093441,1.31714556,69914.0,69913.0,0.72045993]
["bitfinex","BTCUSD",1718206093663,1.31714556,69914.0,69913.0,0.71745993]
["bitfinex","BTCUSD",1718206093862,1.31714556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206093863,1.60321056,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206094037,1.62321056,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206094240,1.33714556,69914.0,69913.0,0.57514]
["bitfinex","BTCUSD",1718206094885,1.62321056,69914.0,69913.0,0.57514]
["bitfinex","BTCUSD",1718206095121,1.33714556,69914.0,69913.0,0.57514]
["bitfinex","BTCUSD",1718206095799,1.62321056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206096217,1.62321056,69914.0,69913.0,0.57514]
["bitfinex","BTCUSD",1718206096422,1.90927556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206096643,1.93827556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206096867,1.94327556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206097070,1.93227556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206097503,1.93827556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206097743,1.63721056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206097978,1.35114556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206098830,1.35200556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206099043,1.18597356,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206099461,1.34900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206099723,1.32900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206100889,1.34900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206101319,1.32900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206101511,1.18597356,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206102263,1.32900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206102472,1.34900556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206104396,1.63507056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206104605,1.65807056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206105707,1.94413556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206106281,1.35200556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206106497,1.18597356,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206107340,0.31147356,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206107542,0.11186,69914.0,69913.0,0.86049393]
["bitfinex","BTCUSD",1718206107747,0.20186,69914.0,69913.0,0.86049393]
["bitfinex","BTCUSD",1718206108013,0.11186,69914.0,69913.0,0.86049393]
["bitfinex","BTCUSD",1718206109041,0.00686,69914.0,69913.0,0.71745993]
["bitfinex","BTCUSD",1718206109216,0.10686,69914.0,69913.0,0.72145993]
["bitfinex","BTCUSD",1718206109550,0.30047356,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206109720,0.29086,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206109959,0.29186,69914.0,69913.0,0.73245993]
["bitfinex","BTCUSD",1718206110350,0.30047356,69914.0,69913.0,0.71845993]
["bitfinex","BTCUSD",1718206110530,0.30047356,69914.0,69913.0,0.71645993]
["bitfinex","BTCUSD",1718206110764,0.30147356,69914.0,69913.0,0.73045993]
["bitfinex","BTCUSD",1718206110980,0.29286,69914.0,69913.0,0.74445993]
["bitfinex","BTCUSD",1718206111339,0.30247356,69914.0,69913.0,0.74445993]
["bitfinex","BTCUSD",1718206111559,0.30247356,69914.0,69913.0,0.88749393]
["bitfinex","BTCUSD",1718206111736,0.11276,69914.0,69913.0,0.88749393]
["bitfinex","BTCUSD",1718206111936,0.01276,69914.0,69913.0,1.38319393]
["bitfinex","BTCUSD",1718206112347,0.01276,69914.0,69913.0,1.50186203]
["bitfinex","BTCUSD",1718206113142,0.20276,69914.0,69913.0,1.50186203]
["bitfinex","BTCUSD",1718206113375,0.31237356,69914.0,69913.0,0.86312803]
["bitfinex","BTCUSD",1718206113570,0.31237356,69914.0,69913.0,0.74445993]
["bitfinex","BTCUSD",1718206114419,0.45540556,69914.0,69913.0,0.74445993]
["bitfinex","BTCUSD",1718206115625,0.55540556,69914.0,69913.0,0.60014]
["bitfinex","BTCUSD",1718206116952,0.55340556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206117561,0.55340556,69914.0,69913.0,0.59014]
["bitfinex","BTCUSD",1718206117562,0.86147056,69914.0,69913.0,0.59014]
["bitfinex","BTCUSD",1718206118587,0.57540556,69914.0,69913.0,0.59014]
["bitfinex","BTCUSD",1718206118781,0.57440556,69914.0,69913.0,0.58014]
["bitfinex","BTCUSD",1718206118982,0.57340556,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206119238,0.57340556,69914.0,69913.0,0.57414]
["bitfinex","BTCUSD",1718206119616,0.85947056,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206119936,0.86447056,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206120290,0.86547056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206120638,1.17953556,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206121121,1.3908849,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206121261,1.1048199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206122131,1.0998199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206122503,1.1048199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206122917,1.1108199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206123149,1.1058199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206123352,1.0998199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206123549,1.1048199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206123750,1.1108199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206123970,1.1058199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206124153,1.0798199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206124385,1.0998199,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206124605,0.7937549,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206124810,1.1058199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206125340,1.1108199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206125891,1.1058199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206126096,1.1108199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206126305,1.0908199,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206126530,0.8047549,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206126839,0.88747056,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206127297,0.89347056,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206127498,1.11077292,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206127714,1.10477292,69914.0,69913.0,0.57214]
["bitfinex","BTCUSD",1718206128124,1.11077292,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206128680,1.39683792,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206128888,1.43967749,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206129284,1.63967749,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206129935,1.43967749,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206130316,1.63967749,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206130524,1.43967749,69914.0,69913.0,0.57314]
["bitfinex","BTCUSD",1718206130939,1.43967749,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206131135,1.39683792,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206131340,1.43968081,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206131743,2.39688081,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206131945,2.15403792,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206133999,2.19688316,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206134414,2.19688128,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206134618,2.21402959,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206136683,2.41402959,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206137522,2.84441452,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206137729,3.23218809,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206137929,3.57256071,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206138132,3.42324078,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206138671,3.41724078,69914.0,69913.0,0.573086]
["bitfinex","BTCUSD",1718206138963,3.42324078,69914.0,69913.0,0.574086]
["bitfinex","BTCUSD",1718206139209,3.4215782,69914.0,69913.0,0.54308024]
["bitfinex","BTCUSD",1718206139432,3.4215782,69914.0,69895.0,0.4705]
["bitfinex","BTCUSD",1718206139433,2.10469956,69896.0,69895.0,0.4705]
["bitfinex","BTCUSD",1718206139637,0.19961356,69876.0,69875.0,0.46753977]
["bitfinex","BTCUSD",1718206139857,0.19961356,69876.0,69875.0,0.14431993]
["bitfinex","BTCUSD",1718206140294,0.19961356,69876.0,69875.0,0.94761993]
["bitfinex","BTCUSD",1718206140507,0.19,69877.0,69875.0,0.94761993]
["bitfinex","BTCUSD",1718206140721,0.19961356,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206140938,0.1,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206141410,0.29,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206141627,0.1,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206141846,0.29,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206142294,0.1,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206142765,0.19,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206142974,0.291,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206143180,0.1,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206143378,0.29,69877.0,69876.0,0.14431993]
["bitfinex","BTCUSD",1718206143587,0.292,69877.0,69876.0,0.14831993]
["bitfinex","BTCUSD",1718206143794,0.291,69877.0,69876.0,0.14831993]
["bitfinex","BTCUSD",1718206144210,0.292,69877.0,69876.0,0.14831993]
["bitfinex","BTCUSD",1718206144425,0.30161356,69877.0,69876.0,0.14831993]
["bitfinex","BTCUSD",1718206145058,0.44472156,69877.0,69876.0,0.14831993]
["bitfinex","BTCUSD",1718206145907,0.83093856,69877.0,69876.0,0.004]
["bitfinex","BTCUSD",1718206146046,0.54472156,69877.0,69876.0,0.004]
["bitfinex","BTCUSD",1718206146261,0.44272356,69876.0,69875.0,0.3034]
["bitfinex","BTCUSD",1718206146439,0.44272756,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206146664,0.90111652,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206147881,0.90211652,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206149415,0.92211652,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206150255,0.90211652,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206150672,0.61588752,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206150893,0.47277352,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206151916,0.61588752,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206157179,0.59871468,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206159011,1.89514368,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206159220,2.18137268,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206159424,2.77276068,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206160216,2.97176068,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206160623,2.98576068,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206161758,2.71160072,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206161956,2.91160072,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206162126,2.71160072,69874.0,69873.0,0.001446]
["bitfinex","BTCUSD",1718206162374,2.71160072,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206162778,2.71360072,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206162984,2.72760072,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206163445,2.71360072,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206163899,2.92760072,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206164109,3.21382972,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206164339,3.19982972,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206164740,3.21382972,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206165293,2.92018469,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206165514,2.78986476,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206165727,3.57217876,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206165939,3.55817876,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206166147,3.10267276,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206166449,3.11667276,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206166744,3.10267276,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206167092,3.11667276,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206167512,2.28963576,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206167751,0.91587776,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206167970,0.55355472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206168200,0.53955472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206168424,0.55355472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206168894,0.53955472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206169134,0.52555472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206169436,0.53955472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206169634,0.55355472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206169855,0.55955472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206170314,0.57155472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206170451,0.55155472,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206171257,0.56752326,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206171754,0.42440926,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206171959,0.42440926,69874.0,69873.0,0.319946]
["bitfinex","BTCUSD",1718206172393,0.56752326,69874.0,69873.0,0.319946]
["bitfinex","BTCUSD",1718206173107,0.55552326,69874.0,69873.0,0.319946]
["bitfinex","BTCUSD",1718206173530,0.55752326,69874.0,69873.0,0.319946]
["bitfinex","BTCUSD",1718206173749,0.57752326,69874.0,69873.0,0.319946]
["bitfinex","BTCUSD",1718206173950,0.57752326,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206174672,0.56352326,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206174919,0.84975226,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206175084,0.55722326,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206175315,1.0175501,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206175546,0.84845226,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206175743,0.73711045,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206175950,0.73011045,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206176149,0.55522326,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206176346,0.74957153,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206176777,1.02580053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206176985,1.03280053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206177371,1.02580053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206177779,1.03280053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206178370,1.02180053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206178784,1.03180053,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206179229,1.09696049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206179472,1.09396049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206179881,1.09696049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206180417,1.37918949,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206180619,1.08696049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206181041,1.09296049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206181186,1.07296049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206181581,1.09296049,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206181785,0.78673149,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206182104,0.62238322,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206182310,0.90261222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206182496,0.89361222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206182705,0.90061222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206182911,0.91061222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206183117,0.90361222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206183504,0.89861222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206183716,1.07419628,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206183919,0.90261222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206184110,0.92261222,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206184322,1.10553422,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206184706,1.08956568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206184922,1.06956568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206185123,1.08956568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206185332,1.08056568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206185754,1.08356568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206186163,1.07956568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206186392,1.35979468,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206186656,2.90856368,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206186867,2.12809323,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206187071,1.76742223,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206187526,1.13782223,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206188012,1.08356568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206188225,0.79733668,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206188442,0.79116728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206188883,0.78416728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206189321,0.79816728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206189523,0.78416728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206189889,0.79016728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206190295,0.79816728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206190719,0.79016728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206191132,0.79716728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206193267,0.86606728,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206193935,1.15229628,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206194742,1.17229628,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206195318,1.45852528,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206196239,1.49253824,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206196440,1.4929786,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206197865,1.1867496,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206198075,1.1178496,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206198276,1.1867496,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206198497,1.1178496,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206198883,1.15315628,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206199075,1.18638305,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206199231,1.13632568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206199818,1.06742568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206200019,1.13632568,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206200201,0.78119668,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206200422,0.63808268,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206200621,0.78119668,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206201093,0.85009668,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206201303,0.63808268,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206201508,0.85009668,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206201968,0.69023064,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206202170,0.87576867,69874.0,69873.0,0.761546]
["bitfinex","BTCUSD",1718206202964,0.87576867,69874.0,69873.0,0.263446]
["bitfinex","BTCUSD",1718206203166,0.87576867,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206203373,0.89576867,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206203639,0.87576867,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206204119,1.18199767,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206204322,0.89576867,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206204701,0.97345432,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206205290,1.36389555,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206205502,1.38389555,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206205746,1.42679587,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206206146,1.25792487,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206206358,1.54415387,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206206569,1.25792487,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206206776,1.27936297,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206207222,1.56559197,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206207422,1.49402997,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206207569,1.47402997,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206207786,1.49402997,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206208362,1.49344078,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206209780,1.48630078,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206210138,1.69854476,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206210689,1.41231576,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206210913,1.69854476,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206211409,1.41231576,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206212188,1.81777546,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206212789,1.88753223,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206213051,1.5154905,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206213222,1.62275642,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206213430,1.90898542,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206213630,1.97450585,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206213845,1.97454368,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206214438,1.90902325,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206214660,2.10902325,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206214823,1.97454349,69874.0,69873.0,0.000446]
["bitfinex","BTCUSD",1718206215250,0.19961356,69856.0,69855.0,0.75478877]
["bitfinex","BTCUSD",1718206215452,0.56035168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206217772,0.56135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206217970,0.56035168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206218663,0.56135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206219126,0.56235168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206219559,0.56135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206221156,0.66135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206221319,0.68135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206221814,0.66135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206223180,0.68135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206223388,0.66135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206224648,0.59245168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206224852,0.66135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206225481,0.59245168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206225728,0.66135168,69856.0,69855.0,0.287249]
["bitfinex","BTCUSD",1718206226564,0.66135168,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718206226760,1.70095468,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718206226962,3.96257467,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718206227167,4.16257467,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718206227538,4.13257467,69856.0,69855.0,0.008149]
["bitfinex","BTCUSD",1718206227756,0.56277656,69850.0,69849.0,0.009449]
["bitfinex","BTCUSD",1718206227969,1.76664771,69850.0,69849.0,0.009449]
["bitfinex","BTCUSD",1718206228231,2.2554562,69850.0,69849.0,0.009449]
["bitfinex","BTCUSD",1718206228398,2.2554562,69850.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206228399,0.24932072,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206228600,0.53711071,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206228806,0.77970936,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206229009,1.57542936,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206229179,3.17989536,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206229389,3.30619671,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206229602,4.07785671,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718206229813,4.07785671,69842.0,69821.0,0.46753977]
["bitfinex","BTCUSD",1718206229814,0.41935972,69823.0,69821.0,0.46753977]
["bitfinex","BTCUSD",1718206230025,0.19,69810.0,69809.0,0.46753977]
["bitfinex","BTCUSD",1718206230219,0.19,69810.0,69809.0,0.73069797]
["bitfinex","BTCUSD",1718206230434,0.2589,69810.0,69809.0,1.3161597]
["bitfinex","BTCUSD",1718206231280,0.26851356,69810.0,69809.0,1.3161597]
["bitfinex","BTCUSD",1718206231490,0.41175856,69810.0,69809.0,1.3161597]
["bitfinex","BTCUSD",1718206231701,0.48828572,69810.0,69809.0,0.69693977]
["bitfinex","BTCUSD",1718206232107,0.48928572,69810.0,69809.0,0.69693977]
["bitfinex","BTCUSD",1718206232719,0.48828572,69810.0,69809.0,0.69693977]
["bitfinex","BTCUSD",1718206233140,0.49028572,69810.0,69809.0,0.69693977]
["bitfinex","BTCUSD",1718206233775,0.0709,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206233984,0.002,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206234192,0.27051356,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206234400,0.41375856,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206234617,0.27051356,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206234826,0.26851356,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206235036,0.001,69810.0,69809.0,0.8412597]
["bitfinex","BTCUSD",1718206235266,0.004,69810.0,69809.0,1.46959214]
["bitfinex","BTCUSD",1718206235467,0.004,69810.0,69809.0,1.00395237]
["bitfinex","BTCUSD",1718206235910,0.19,69816.0,69811.0,0.23798644]
["bitfinex","BTCUSD",1718206236128,0.19,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206236332,0.34285256,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206237367,0.41937972,69813.0,69812.0,0.57297]
["bitfinex","BTCUSD",1718206238562,0.19961356,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206239165,0.34285256,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206239611,0.19961356,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206239817,0.333232,69817.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206240027,0.19,69814.0,69813.0,0.61151993]
["bitfinex","BTCUSD",1718206241045,0.19,69816.0,69813.0,0.61151993]
["bitfinex","BTCUSD",1718206241257,0.19,69815.0,69813.0,0.61151993]
["bitfinex","BTCUSD",1718206241470,0.19,69814.0,69813.0,0.61151993]
["bitfinex","BTCUSD",1718206241675,0.07652716,69816.0,69813.0,0.61151993]
["bitfinex","BTCUSD",1718206242113,0.07652716,69820.0,69814.0,0.2199]
["bitfinex","BTCUSD",1718206242340,0.07652716,69820.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718206242341,0.19,69817.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718206242559,0.19,69816.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718206244473,0.191,69816.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718206244904,0.34384656,69816.0,69815.0,0.14431993]
["bitfinex","BTCUSD",1718206245127,0.34285256,69813.0,69812.0,0.57297]
["bitfinex","BTCUSD",1718206245324,0.34285256,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206245325,0.333239,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206245544,0.34285256,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206245982,0.19,69815.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206246194,0.26752716,69816.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718206246368,0.19,69814.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718206246753,0.19961356,69814.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718206247214,0.34285056,69814.0,69813.0,0.14431993]
["bitfinex","BTCUSD",1718206247743,0.34285256,69813.0,69812.0,0.57297]
["bitfinex","BTCUSD",1718206247947,0.34285256,69813.0,69812.0,0.71728993]
["bitfinex","BTCUSD",1718206248687,0.41937972,69813.0,69812.0,0.57297]
["bitfinex","BTCUSD",1718206251851,0.07652716,69813.0,69812.0,0.80397]
["bitfinex","BTCUSD",1718206252036,0.19,69813.0,69812.0,0.94828993]
["bitfinex","BTCUSD",1718206252451,0.19961356,69813.0,69812.0,0.94828993]
["bitfinex","BTCUSD",1718206255191,0.26861356,69813.0,69812.0,0.94828993]
["bitfinex","BTCUSD",1718206255410,0.26861356,69813.0,69812.0,1.06713406]
["bitfinex","BTCUSD",1718206256568,0.19,69813.0,69812.0,1.06713406]
["bitfinex","BTCUSD",1718206256726,0.26652716,69822.0,69814.0,0.2384]
["bitfinex","BTCUSD",1718206256925,0.26652716,69822.0,69818.0,0.2317]
["bitfinex","BTCUSD",1718206256926,0.19,69820.0,69818.0,0.2317]
["bitfinex","BTCUSD",1718206257148,0.29,69819.0,69818.0,0.2317]
["bitfinex","BTCUSD",1718206257448,0.1,69819.0,69818.0,0.49376784]
["bitfinex","BTCUSD",1718206257660,0.07652716,69830.0,69818.0,0.49376784]
["bitfinex","BTCUSD",1718206257661,0.29,69824.0,69822.0,0.143221]
["bitfinex","BTCUSD",1718206257880,0.259,69824.0,69823.0,0.93321884]
["bitfinex","BTCUSD",1718206258083,0.359,69824.0,69823.0,0.69171884]
["bitfinex","BTCUSD",1718206258229,0.36861356,69824.0,69823.0,0.69171884]
["bitfinex","BTCUSD",1718206258659,0.359,69824.0,69823.0,0.69171884]
["bitfinex","BTCUSD",1718206259071,0.36861356,69824.0,69823.0,0.69171884]
["bitfinex","BTCUSD",1718206259260,0.51183056,69824.0,69823.0,0.69171884]
["bitfinex","BTCUSD",1718206259635,0.51183056,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206259837,0.87479172,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206260070,1.34729172,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206260268,1.32729172,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206260587,1.35029172,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206260815,1.37257533,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206260931,1.37968831,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206261136,1.35029172,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206261337,1.63972572,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206261743,1.63672572,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206261940,1.65678854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206262386,1.66478854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206262614,1.66978854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206262814,1.66264854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206263018,1.35621454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206263234,1.36121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206263648,1.38121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206263845,1.37121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206264782,1.28221454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206264982,1.36121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206265180,1.35121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206265391,1.37121454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206265593,1.37621454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206266440,1.37921454,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206266853,1.66564854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206267031,1.67364854,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206267587,1.93774847,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206267813,1.82266593,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268020,1.27455868,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268221,1.24139826,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268425,1.16783751,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268582,1.17283751,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268784,1.16696093,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206268984,1.05562193,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206269179,0.66692193,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206269428,0.42509137,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206269635,0.4765734,69824.0,69823.0,1.18248]
["bitfinex","BTCUSD",1718206269918,0.27647356,69824.0,69823.0,1.18248]
["bitfinex","BTCUSD",1718206270134,0.34838716,69824.0,69823.0,1.18248]
["bitfinex","BTCUSD",1718206270277,0.34138716,69824.0,69823.0,1.18248]
["bitfinex","BTCUSD",1718206270491,0.00586,69824.0,69823.0,1.44562996]
["bitfinex","BTCUSD",1718206270686,0.26486,69824.0,69823.0,1.44562996]
["bitfinex","BTCUSD",1718206270891,0.19586,69824.0,69823.0,1.44562996]
["bitfinex","BTCUSD",1718206271099,0.30547356,69824.0,69823.0,1.44562996]
["bitfinex","BTCUSD",1718206271757,0.30047356,69824.0,69823.0,1.44562996]
["bitfinex","BTCUSD",1718206271939,0.30547356,69824.0,69823.0,1.32679993]
["bitfinex","BTCUSD",1718206272141,0.30847356,69824.0,69823.0,1.32679993]
["bitfinex","BTCUSD",1718206272382,0.44669056,69824.0,69823.0,1.32679993]
["bitfinex","BTCUSD",1718206272586,0.59537768,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206272763,0.59837768,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206272966,1.94317968,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206273167,1.68496428,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206273526,1.75646543,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206273653,1.45003143,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206273857,1.37853028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206274066,1.39853028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206275029,1.68496428,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206275212,2.22333028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206275430,2.31644124,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206275550,2.17391024,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206275752,2.10960557,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206276183,2.10955861,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206276600,2.08955861,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206276812,2.06434961,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206277013,2.03559028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206277213,2.07851298,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206279515,2.03559028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206279731,1.97479028,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206280071,1.65289628,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206280305,1.67289628,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206282550,1.66920216,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206283000,1.68525826,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206283172,1.97169226,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206283372,1.68525826,69824.0,69823.0,0.57288]
["bitfinex","BTCUSD",1718206283784,2.71626746,69824.0,69823.0,0.41023398]
["bitfinex","BTCUSD",1718206283982,2.71626746,69824.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206283983,1.14659672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206284340,1.51415668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206284511,1.53644682,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206284718,1.82295082,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206284917,1.51644682,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206285375,1.09574682,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206285804,1.4117044,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206285978,1.1252004,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206286182,1.4117044,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206286386,1.39296068,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206286770,1.10045668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206287177,1.10645668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206287387,1.08645668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206289655,1.10645668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206289858,1.08645668,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206290069,0.79995268,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206290707,0.38914072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206290915,0.53239272,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206291320,0.52277916,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206291523,0.53239272,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206295209,0.81889672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206295415,1.22827098,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206296383,1.12540072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206297633,1.10540072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206297837,0.81889672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206298248,0.83889672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206300254,1.12540072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206300523,1.43490472,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206300727,1.14840072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206301322,1.32860072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206301549,1.32260072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206301968,1.33660072,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206302170,1.9220208,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206302397,1.7360208,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206302603,1.5588208,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206302803,1.5448208,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303005,3.0741648,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303183,1.68902172,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303395,1.70902172,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303600,1.59976572,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303804,0.92126172,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206303998,0.56239272,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206304956,0.97785672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206305682,0.99785672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206305937,0.97785672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206306954,0.99785672,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206308560,1.01393783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206310063,0.99393783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206310256,1.67924183,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206310458,1.55028183,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206310666,2.18067783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206310862,2.02735783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206311022,1.99735783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206311228,1.98135783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206311639,1.85714983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206311847,1.87114983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206312081,1.85114983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206312264,1.87114983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206312504,1.87014983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206312667,1.88314983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206313108,1.86314983,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206313319,1.90981236,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206313507,1.60330836,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206313762,0.61113636,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206313933,0.58447383,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206314371,0.87097783,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206315669,0.94313779,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206316749,0.96313779,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206317784,1.10745772,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206318429,1.13371256,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206318860,0.98939263,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206319103,2.09855063,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206319307,2.164134,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206319528,2.09855063,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206319763,2.16413531,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206319934,2.29237413,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206320587,2.22678945,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206321244,1.69063945,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206321644,5.03406945,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206321936,3.59355491,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206322135,3.14116267,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206322344,3.13529214,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206322791,3.14373998,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206323071,3.20774844,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206323277,3.19474844,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206323473,3.14801053,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206323705,3.3385253,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206324119,3.21234636,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206324331,3.01225935,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206324530,2.94667358,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206324914,2.94797358,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206325115,3.36876583,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206325298,3.55476583,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206325498,3.68508576,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206325732,3.49908576,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206326358,3.7988602,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206326561,3.7848602,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206326775,3.41544552,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206326979,3.64116256,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206327183,3.55536235,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206327599,3.66261261,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206328105,3.80693254,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206328325,3.95125247,69807.0,69806.0,0.00946]
["bitfinex","BTCUSD",1718206328535,1.49891872,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206328756,2.40217867,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206328970,6.7306694,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206329173,6.90591167,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206329380,7.05019997,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206329764,6.85019997,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206329967,6.86419997,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206330169,6.6889577,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206331390,6.7029577,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206331587,6.5586694,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206332071,6.7586694,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206332570,6.80867786,69806.0,69805.0,0.00695128]
["bitfinex","BTCUSD",1718206332748,6.80867786,69806.0,69805.0,0.00539792]
["bitfinex","BTCUSD",1718206332931,1.49894672,69804.0,69803.0,0.00155336]
["bitfinex","BTCUSD",1718206333135,1.6575644,69804.0,69803.0,0.00155336]
["bitfinex","BTCUSD",1718206333336,1.76480414,69804.0,69803.0,0.00155336]
["bitfinex","BTCUSD",1718206333754,0.93597556,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206333961,1.20450272,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206334756,1.27666268,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206335033,3.18397868,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206335522,3.19697868,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206336340,3.08364968,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206336953,3.09664968,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206339224,3.24096961,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206340441,3.09664968,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206342225,3.06670068,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206342792,1.96640368,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206342999,1.97810368,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206343208,2.26464868,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206343419,1.97810368,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206343856,2.26464868,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206344064,1.97810368,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206344274,2.26464868,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206344681,2.28464868,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206344883,2.31084861,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206345311,2.00430361,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206345489,2.26464868,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206345750,2.2910907,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206346142,2.3110907,69797.0,69796.0,0.372649]
["bitfinex","BTCUSD",1718206346562,2.3110907,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206348277,2.32766367,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206348501,2.2910907,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206348723,1.9355457,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206348965,1.94343068,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206349212,1.64146468,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206349833,0.48221506,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206350065,0.70410062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206350504,0.99064562,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206350920,0.70410062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206351565,0.63510062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206351818,0.70410062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206352882,0.99064562,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206353145,0.70410062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206353567,0.99064562,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206354048,0.70410062,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206354724,0.62548706,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206355169,0.1890551,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206355382,0.10252716,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206355793,0.10252716,69797.0,69796.0,0.62662243]
["bitfinex","BTCUSD",1718206356710,0.08952716,69797.0,69796.0,0.62662243]
["bitfinex","BTCUSD",1718206356940,0.26652716,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206357141,0.43752716,69797.0,69796.0,0.507749]
["bitfinex","BTCUSD",1718206357347,0.66257268,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206357567,0.94911768,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206358002,0.66157268,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206358237,0.66057268,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206358445,0.58295912,69797.0,69796.0,0.206849]
["bitfinex","BTCUSD",1718206358665,0.38879916,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206359292,0.17652716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206359913,0.17652716,69797.0,69796.0,0.64030894]
["bitfinex","BTCUSD",1718206360117,0.18052716,69797.0,69796.0,0.6299225]
["bitfinex","BTCUSD",1718206360352,0.18452716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206360555,0.81379916,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206360820,0.48152716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206361025,0.47752716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206361233,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206361461,0.47852716,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206361678,0.47752716,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206361880,0.47752716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206362310,0.47652716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206362685,0.47752716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206363418,0.47752716,69797.0,69796.0,0.52143544]
["bitfinex","BTCUSD",1718206363737,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206363945,0.47752716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206364507,0.47752716,69797.0,69796.0,0.511049]
["bitfinex","BTCUSD",1718206364795,0.402,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206365559,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206366055,0.402,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206366202,0.402,69797.0,69796.0,0.66570944]
["bitfinex","BTCUSD",1718206366483,0.402,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206366634,0.47852716,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206366795,0.402,69797.0,69796.0,0.52243544]
["bitfinex","BTCUSD",1718206367247,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206368210,0.66852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206368416,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206368672,0.66852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206369509,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206370337,0.66852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206371215,0.47852716,69797.0,69796.0,0.512049]
["bitfinex","BTCUSD",1718206372407,0.402,69797.0,69796.0,0.65636893]
["bitfinex","BTCUSD",1718206372642,0.402,69797.0,69796.0,0.66675537]
["bitfinex","BTCUSD",1718206372842,0.302,69797.0,69796.0,0.66675537]
["bitfinex","BTCUSD",1718206372957,0.302,69797.0,69796.0,0.92890047]
["bitfinex","BTCUSD",1718206373185,0.00086,69803.0,69802.0,0.15364844]
["bitfinex","BTCUSD",1718206373390,0.00086,69803.0,69802.0,0.85933947]
["bitfinex","BTCUSD",1718206373835,0.00086,69803.0,69802.0,1.14586347]
["bitfinex","BTCUSD",1718206374260,0.00086,69803.0,69802.0,0.86933947]
["bitfinex","BTCUSD",1718206374474,0.26652716,69821.0,69815.0,0.15118644]
["bitfinex","BTCUSD",1718206374693,0.26652716,69821.0,69817.0,0.284031]
["bitfinex","BTCUSD",1718206374938,0.26652716,69821.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718206375830,0.26752716,69821.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718206376087,0.07652716,69821.0,69818.0,0.14431993]
["bitfinex","BTCUSD",1718206376301,0.28523696,69824.0,69820.0,0.01038644]
["bitfinex","BTCUSD",1718206376302,0.00086,69824.0,69820.0,0.01038644]
["bitfinex","BTCUSD",1718206376508,0.00086,69824.0,69822.0,0.58190744]
["bitfinex","BTCUSD",1718206376706,0.00086,69824.0,69822.0,0.72622737]
["bitfinex","BTCUSD",1718206376927,0.00086,69824.0,69822.0,0.69144058]
["bitfinex","BTCUSD",1718206377571,0.00086,69824.0,69822.0,0.57261993]
["bitfinex","BTCUSD",1718206378022,0.00086,69824.0,69822.0,0.58300637]
["bitfinex","BTCUSD",1718206378234,0.00086,69824.0,69822.0,0.72622737]
["bitfinex","BTCUSD",1718206378586,0.00186,69823.0,69822.0,0.73322737]
["bitfinex","BTCUSD",1718206378790,0.00186,69823.0,69822.0,0.85204442]
["bitfinex","BTCUSD",1718206378991,0.00186,69823.0,69822.0,0.85904442]
["bitfinex","BTCUSD",1718206378992,0.00286,69823.0,69822.0,0.85904442]
["bitfinex","BTCUSD",1718206379383,0.00286,69823.0,69822.0,0.58661993]
["bitfinex","BTCUSD",1718206379629,0.00286,69823.0,69822.0,0.70543797]
["bitfinex","BTCUSD",1718206379854,0.22260616,69823.0,69822.0,0.4423]
["bitfinex","BTCUSD",1718206380047,0.22260616,69823.0,69822.0,0.1659]
["bitfinex","BTCUSD",1718206380425,0.07938716,69823.0,69822.0,0.1659]
["bitfinex","BTCUSD",1718206380601,0.26938716,69823.0,69822.0,0.1659]
["bitfinex","BTCUSD",1718206381034,0.42221972,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206381239,0.43560616,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206381438,0.44521972,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206381645,0.83165772,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206382057,0.54521972,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206382359,0.68207072,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1718206382944,0.68107072,69823.0,69822.0,0.007]
["bitfinex","BTCUSD",1718206383465,0.68207072,69823.0,69822.0,0.007]
["bitfinex","BTCUSD",1718206383589,0.143235,69816.0,69810.0,0.4078]
["bitfinex","BTCUSD",1718206383832,0.19,69811.0,69810.0,0.55211993]
["bitfinex","BTCUSD",1718206384029,0.07652716,69807.0,69806.0,0.1384]
["bitfinex","BTCUSD",1718206384258,0.21977916,69807.0,69806.0,0.1384]
["bitfinex","BTCUSD",1718206385458,0.40977916,69807.0,69806.0,0.1384]
["bitfinex","BTCUSD",1718206385829,0.07215996,69812.0,69796.0,0.47508877]
["bitfinex","BTCUSD",1718206385830,0.19,69801.0,69800.0,0.2629]
["bitfinex","BTCUSD",1718206385955,0.40979116,69801.0,69800.0,0.2629]
["bitfinex","BTCUSD",1718206386165,0.40979116,69801.0,69797.0,0.1384]
["bitfinex","BTCUSD",1718206386166,0.33327,69798.0,69797.0,0.1384]
["bitfinex","BTCUSD",1718206386393,0.33327,69798.0,69797.0,0.28271993]
["bitfinex","BTCUSD",1718206386596,0.34288356,69798.0,69797.0,0.28271993]
["bitfinex","BTCUSD",1718206387428,0.41941072,69798.0,69797.0,0.1384]
["bitfinex","BTCUSD",1718206387793,0.40979716,69798.0,69797.0,0.1384]
["bitfinex","BTCUSD",1718206387992,0.42041072,69798.0,69797.0,0.1454]
["bitfinex","BTCUSD",1718206388754,0.41079716,69798.0,69797.0,0.1454]
["bitfinex","BTCUSD",1718206388954,0.41179716,69798.0,69797.0,0.1504]
["bitfinex","BTCUSD",1718206389401,0.42141072,69798.0,69797.0,0.14326]
["bitfinex","BTCUSD",1718206390667,0.42141072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206391294,0.80795172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206391502,0.52141072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206391615,0.52227072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206395143,0.80881172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206395552,0.83181172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206399583,1.23861172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206400909,1.30761172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206401716,1.23861172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206401900,1.30761172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206404729,1.60605272,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206404959,2.47279172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206405402,2.16525072,69798.0,69797.0,0.007]
["bitfinex","BTCUSD",1718206405633,0.36288556,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206405855,0.77243056,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206406282,1.81949856,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206406770,1.79949856,69797.0,69796.0,0.009449]
["bitfinex","BTCUSD",1718206406986,1.81049856,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206407610,1.83049856,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206407776,1.47012972,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206408005,1.21155072,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206408790,1.49809572,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206409014,1.51809572,69797.0,69796.0,0.010449]
["bitfinex","BTCUSD",1718206409541,1.52909572,69797.0,69796.0,0.011449]
["bitfinex","BTCUSD",1718206409740,1.22255072,69797.0,69796.0,0.011449]
["bitfinex","BTCUSD",1718206409939,1.50909572,69797.0,69796.0,0.011449]
["bitfinex","BTCUSD",1718206410411,1.16594372,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206411034,1.18594372,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206411792,1.16594372,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206412592,1.45248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206412809,1.47248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206413021,1.45248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206413236,1.47248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206413680,1.45248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206413947,1.16594372,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206414121,1.45248872,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206414339,1.16594372,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206414796,0.84900072,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206414994,0.91800072,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206415482,0.56441272,69797.0,69796.0,0.41479573]
["bitfinex","BTCUSD",1718206415714,0.16752716,69797.0,69796.0,0.41479573]
["bitfinex","BTCUSD",1718206415949,0.022,69797.0,69796.0,0.55911566]
["bitfinex","BTCUSD",1718206416171,0.022,69797.0,69796.0,0.5695021]
["bitfinex","BTCUSD",1718206416375,0.022,69797.0,69796.0,0.55911566]
["bitfinex","BTCUSD",1718206417038,0.165272,69797.0,69796.0,0.55911566]
["bitfinex","BTCUSD",1718206417255,0.355272,69797.0,69796.0,0.55911566]
["bitfinex","BTCUSD",1718206417438,0.344272,69797.0,69796.0,0.55811566]
["bitfinex","BTCUSD",1718206417655,0.41941272,69797.0,69796.0,0.41279573]
["bitfinex","BTCUSD",1718206418066,0.42041272,69797.0,69796.0,0.41279573]
["bitfinex","BTCUSD",1718206418435,0.41941272,69797.0,69796.0,0.41279573]
["bitfinex","BTCUSD",1718206419015,0.42041272,69797.0,69796.0,0.41279573]
["bitfinex","BTCUSD",1718206419221,0.80695772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206419423,0.87495772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206420339,0.87495772,69797.0,69796.0,0.00869573]
["bitfinex","BTCUSD",1718206420721,0.87495772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206420932,0.87495772,69797.0,69796.0,0.01069573]
["bitfinex","BTCUSD",1718206421084,0.89795772,69797.0,69796.0,0.01069573]
["bitfinex","BTCUSD",1718206421291,0.89795772,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206421797,0.89795772,69797.0,69796.0,0.01169573]
["bitfinex","BTCUSD",1718206422206,0.89795772,69797.0,69796.0,0.00969573]
["bitfinex","BTCUSD",1718206422528,0.54241272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206422751,0.61541272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206423161,0.61341272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206423596,0.61641272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206423795,0.61341272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206424167,0.61541272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206425042,0.90195772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206425255,0.89995772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206425641,0.90095772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206425847,0.90095772,69797.0,69796.0,0.00869573]
["bitfinex","BTCUSD",1718206426080,0.89795772,69797.0,69796.0,0.00869573]
["bitfinex","BTCUSD",1718206426233,0.89795772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206426414,0.89995772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206426615,0.90195772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206426813,0.89995772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206427016,0.89795772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206427221,0.90095772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206428127,0.91795772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206428324,0.92095772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206429568,0.92395772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206429792,0.90395772,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206432220,0.61741272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206432656,0.60779916,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206433083,0.61741272,69797.0,69796.0,0.00769573]
["bitfinex","BTCUSD",1718206433484,0.26652716,69794.0,69793.0,0.12593673]
["bitfinex","BTCUSD",1718206433703,0.60180516,69794.0,69793.0,0.12593673]
["bitfinex","BTCUSD",1718206434249,0.61141872,69794.0,69793.0,0.12593673]
["bitfinex","BTCUSD",1718206434942,0.61141872,69794.0,69793.0,0.12693673]
["bitfinex","BTCUSD",1718206435520,0.61141872,69794.0,69793.0,0.12793673]
["bitfinex","BTCUSD",1718206438755,0.54241872,69794.0,69793.0,0.12793673]
["bitfinex","BTCUSD",1718206438962,0.61141872,69794.0,69793.0,0.12793673]
["bitfinex","BTCUSD",1718206442171,0.60180516,69794.0,69793.0,0.12793673]
["bitfinex","BTCUSD",1718206442642,0.17652716,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206442848,0.40980516,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206443062,0.51941872,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206443506,0.82265852,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206443712,0.53610152,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206444555,0.52648796,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206444996,0.59548796,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206445236,0.45220996,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206445457,0.1,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206445668,0.14552716,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206445872,0.28880516,69794.0,69793.0,0.4045]
["bitfinex","BTCUSD",1718206446072,0.1,69794.0,69793.0,0.28728644]
["bitfinex","BTCUSD",1718206446275,0.169,69794.0,69793.0,0.28728644]
["bitfinex","BTCUSD",1718206446480,0.169,69794.0,69793.0,0.41888644]
["bitfinex","BTCUSD",1718206447125,0.169,69794.0,69793.0,0.4085]
["bitfinex","BTCUSD",1718206447389,0.169,69794.0,69793.0,0.41888644]
["bitfinex","BTCUSD",1718206447619,0.1,69794.0,69793.0,0.56320637]
["bitfinex","BTCUSD",1718206447848,0.069,69795.0,69794.0,0.01038644]
["bitfinex","BTCUSD",1718206448064,0.17738716,69798.0,69794.0,0.01038644]
["bitfinex","BTCUSD",1718206448065,0.10086,69798.0,69797.0,0.01038644]
["bitfinex","BTCUSD",1718206448279,0.00086,69798.0,69797.0,0.68053726]
["bitfinex","BTCUSD",1718206448503,0.10086,69798.0,69797.0,0.53726526]
["bitfinex","BTCUSD",1718206448965,0.10086,69798.0,69797.0,0.41838644]
["bitfinex","BTCUSD",1718206449210,0.10086,69798.0,69797.0,0.52686948]
["bitfinex","BTCUSD",1718206449875,0.10486,69798.0,69797.0,0.52686948]
["bitfinex","BTCUSD",1718206450319,0.18138716,69798.0,69797.0,0.52686948]
["bitfinex","BTCUSD",1718206450547,0.51465716,69798.0,69797.0,0.52686948]
["bitfinex","BTCUSD",1718206450793,0.31351716,69798.0,69797.0,0.52686948]
["bitfinex","BTCUSD",1718206450973,0.31451716,69798.0,69797.0,0.414]
["bitfinex","BTCUSD",1718206451217,0.50451716,69798.0,69797.0,0.414]
["bitfinex","BTCUSD",1718206451650,0.31451716,69798.0,69797.0,0.414]
["bitfinex","BTCUSD",1718206451861,0.17524716,69798.0,69797.0,0.53287328]
["bitfinex","BTCUSD",1718206452143,0.08152716,69798.0,69797.0,0.53287328]
["bitfinex","BTCUSD",1718206452360,0.07752716,69798.0,69797.0,0.53287328]
["bitfinex","BTCUSD",1718206452575,0.07752716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206452791,0.17852716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206452995,0.36852716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206455615,0.36938716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206455987,0.51265716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206456612,0.32265716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206457237,0.51265716,69798.0,69797.0,0.421]
["bitfinex","BTCUSD",1718206457651,0.80881172,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206457823,0.52227072,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206459418,0.32265716,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206459715,0.36938716,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206460324,0.52227072,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206462546,0.51265716,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206463153,0.52227072,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206464948,0.80881172,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206465159,0.52227072,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206465358,0.51265716,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206465592,0.80881172,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206465797,1.09431172,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206466886,1.38085272,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206467053,1.09431172,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206467864,1.09331172,69798.0,69797.0,0.007]
["bitfinex","BTCUSD",1718206468288,1.09431172,69798.0,69797.0,0.007]
["bitfinex","BTCUSD",1718206468625,0.40980316,69795.0,69794.0,0.000946]
["bitfinex","BTCUSD",1718206468831,0.60180316,69795.0,69794.0,0.000946]
["bitfinex","BTCUSD",1718206469237,0.61141672,69795.0,69794.0,0.000946]
["bitfinex","BTCUSD",1718206470785,0.61141672,69795.0,69794.0,0.003946]
["bitfinex","BTCUSD",1718206475656,0.1,69795.0,69794.0,0.413746]
["bitfinex","BTCUSD",1718206475826,0.07652716,69795.0,69794.0,0.413746]
["bitfinex","BTCUSD",1718206476035,0.40980316,69795.0,69794.0,0.413746]
["bitfinex","BTCUSD",1718206476239,0.50980316,69795.0,69794.0,0.413746]
["bitfinex","BTCUSD",1718206476441,0.57880316,69795.0,69794.0,0.413746]
["bitfinex","BTCUSD",1718206476653,0.89796972,69795.0,69794.0,0.003946]
["bitfinex","BTCUSD",1718206480475,0.82896972,69795.0,69794.0,0.003946]
["bitfinex","BTCUSD",1718206480648,0.89796972,69795.0,69794.0,0.003946]
["bitfinex","BTCUSD",1718206487126,0.87496972,69795.0,69794.0,0.003946]
["bitfinex","BTCUSD",1718206489685,0.1,69795.0,69794.0,0.56076593]
["bitfinex","BTCUSD",1718206489954,0.07938716,69798.0,69795.0,0.2752]
["bitfinex","BTCUSD",1718206490164,0.00286,69798.0,69797.0,0.01038644]
["bitfinex","BTCUSD",1718206490364,0.00286,69798.0,69797.0,0.71620802]
["bitfinex","BTCUSD",1718206490776,0.00286,69798.0,69797.0,0.75913404]
["bitfinex","BTCUSD",1718206490952,0.00086,69798.0,69797.0,1.28288119]
["bitfinex","BTCUSD",1718206491207,0.00086,69798.0,69797.0,0.98572808]
["bitfinex","BTCUSD",1718206491345,0.00086,69798.0,69797.0,0.56720637]
["bitfinex","BTCUSD",1718206491551,0.00086,69798.0,69797.0,0.61012521]
["bitfinex","BTCUSD",1718206491756,0.00186,69798.0,69797.0,0.56181993]
["bitfinex","BTCUSD",1718206491956,0.40413,69798.0,69797.0,0.56181993]
["bitfinex","BTCUSD",1718206492358,0.40613,69798.0,69797.0,0.56181993]
["bitfinex","BTCUSD",1718206492939,0.49027072,69798.0,69797.0,0.1423]
["bitfinex","BTCUSD",1718206493169,0.48065716,69798.0,69797.0,0.1493]
["bitfinex","BTCUSD",1718206493364,0.41265716,69798.0,69797.0,0.1493]
["bitfinex","BTCUSD",1718206493871,0.48065716,69798.0,69797.0,0.1423]
["bitfinex","BTCUSD",1718206494281,0.47965716,69798.0,69797.0,0.1373]
["bitfinex","BTCUSD",1718206494492,0.48065716,69798.0,69797.0,0.1373]
["bitfinex","BTCUSD",1718206494695,0.41265716,69798.0,69797.0,0.1473]
["bitfinex","BTCUSD",1718206494897,0.41265716,69798.0,69797.0,0.1373]
["bitfinex","BTCUSD",1718206495320,0.41365716,69798.0,69797.0,0.1433]
["bitfinex","BTCUSD",1718206495527,0.42327072,69798.0,69797.0,0.1433]
["bitfinex","BTCUSD",1718206495983,0.41365716,69798.0,69797.0,0.1433]
["bitfinex","BTCUSD",1718206496180,0.41265716,69798.0,69797.0,0.1433]
["bitfinex","BTCUSD",1718206496598,0.41365716,69798.0,69797.0,0.1493]
["bitfinex","BTCUSD",1718206499684,0.22365716,69798.0,69797.0,0.1493]
["bitfinex","BTCUSD",1718206499909,0.00386,69798.0,69797.0,0.54881993]
["bitfinex","BTCUSD",1718206500142,0.00386,69798.0,69797.0,0.55920637]
["bitfinex","BTCUSD",1718206500375,0.19386,69798.0,69797.0,0.54881993]
["bitfinex","BTCUSD",1718206501481,0.34674356,69798.0,69797.0,0.54881993]
["bitfinex","BTCUSD",1718206501703,0.42327072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206501928,1.18835272,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206502147,1.52485272,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206502354,2.20615072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206502561,2.18615072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206502772,1.85788372,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206502981,1.72496372,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206503184,1.37577472,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206503419,1.27667472,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206503609,0.85267072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206503845,0.52327072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206504063,0.59227072,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206504260,0.98281172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206504823,0.87881172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206506011,0.98387672,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206510358,0.87881172,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206513006,0.98086572,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206513451,1.16535272,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206513663,1.55816277,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206513897,2.38732677,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206514104,2.24300684,69798.0,69797.0,0.012]
["bitfinex","BTCUSD",1718206514517,2.24200684,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206514928,2.08600684,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206515151,0.54336084,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206515351,0.61236084,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206515535,1.08353084,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206515661,0.40980316,69795.0,69794.0,0.000946]
["bitfinex","BTCUSD",1718206515862,0.58841672,69795.0,69794.0,0.000946]
["bitfinex","BTCUSD",1718206516572,0.333284,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206516799,0.402284,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206517011,0.76538016,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206517435,0.77499372,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206517652,0.47881116,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206519198,0.47981116,69791.0,69790.0,0.122106]
["bitfinex","BTCUSD",1718206519409,0.48942472,69791.0,69790.0,0.122106]
["bitfinex","BTCUSD",1718206519618,0.48842472,69791.0,69790.0,0.115106]
["bitfinex","BTCUSD",1718206519823,0.48942472,69791.0,69790.0,0.121106]
["bitfinex","BTCUSD",1718206520020,0.49042472,69791.0,69790.0,0.126106]
["bitfinex","BTCUSD",1718206520283,0.41181116,69791.0,69790.0,0.126106]
["bitfinex","BTCUSD",1718206520483,0.41181116,69791.0,69790.0,0.120106]
["bitfinex","BTCUSD",1718206520484,0.47981116,69791.0,69790.0,0.120106]
["bitfinex","BTCUSD",1718206520699,0.47981116,69791.0,69790.0,0.124106]
["bitfinex","BTCUSD",1718206521726,0.22081116,69791.0,69790.0,0.124106]
["bitfinex","BTCUSD",1718206521935,0.001,69791.0,69790.0,0.124106]
["bitfinex","BTCUSD",1718206522154,0.001,69791.0,69790.0,0.27881237]
["bitfinex","BTCUSD",1718206522367,0.001,69791.0,69790.0,0.65689937]
["bitfinex","BTCUSD",1718206522575,0.001,69791.0,69790.0,0.51361237]
["bitfinex","BTCUSD",1718206523244,0.001,69791.0,69790.0,0.65689937]
["bitfinex","BTCUSD",1718206523459,0.001,69791.0,69790.0,1.30966083]
["bitfinex","BTCUSD",1718206523670,0.001,69791.0,69790.0,0.67532845]
["bitfinex","BTCUSD",1718206523901,0.001,69791.0,69790.0,1.45753982]
["bitfinex","BTCUSD",1718206524192,0.00086,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718206524404,0.00086,69798.0,69797.0,0.64501071]
["bitfinex","BTCUSD",1718206524620,0.00086,69798.0,69797.0,0.72987096]
["bitfinex","BTCUSD",1718206524835,0.00086,69798.0,69797.0,0.14431993]
["bitfinex","BTCUSD",1718206525475,0.00086,69798.0,69797.0,0.28759193]
["bitfinex","BTCUSD",1718206525904,0.00086,69798.0,69797.0,0.14431993]
["bitfinex","BTCUSD",1718206526330,0.19086,69798.0,69791.0,0.04290412]
["bitfinex","BTCUSD",1718206526551,0.19086,69798.0,69790.0,0.007]
["bitfinex","BTCUSD",1718206526552,0.40413,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206526880,0.07086,69798.0,69797.0,0.006]
["bitfinex","BTCUSD",1718206527084,0.06986,69798.0,69795.0,0.1263]
["bitfinex","BTCUSD",1718206527288,0.06986,69798.0,69795.0,0.27061993]
["bitfinex","BTCUSD",1718206527497,0.07086,69798.0,69797.0,0.013]
["bitfinex","BTCUSD",1718206527697,0.06986,69798.0,69795.0,0.27061993]
["bitfinex","BTCUSD",1718206527924,0.00086,69798.0,69795.0,0.27061993]
["bitfinex","BTCUSD",1718206528163,0.00286,69798.0,69797.0,0.01]
["bitfinex","BTCUSD",1718206528511,0.00186,69798.0,69795.0,0.27061993]
["bitfinex","BTCUSD",1718206528932,0.00286,69798.0,69797.0,0.009]
["bitfinex","BTCUSD",1718206529557,0.00186,69798.0,69797.0,0.009]
["bitfinex","BTCUSD",1718206529969,0.21513,69798.0,69797.0,0.009]
["bitfinex","BTCUSD",1718206530183,0.50165716,69798.0,69797.0,0.009]
["bitfinex","BTCUSD",1718206530390,0.50165716,69798.0,69790.0,0.1222]
["bitfinex","BTCUSD",1718206530391,0.333284,69791.0,69790.0,0.1222]
["bitfinex","BTCUSD",1718206530595,0.143291,69788.0,69787.0,0.2267]
["bitfinex","BTCUSD",1718206530878,0.19,69790.0,69787.0,0.37101993]
["bitfinex","BTCUSD",1718206531106,0.19,69789.0,69787.0,0.37101993]
["bitfinex","BTCUSD",1718206531553,0.069,69791.0,69785.0,0.131649]
["bitfinex","BTCUSD",1718206531554,0.19,69788.0,69785.0,0.131649]
["bitfinex","BTCUSD",1718206531809,0.19,69786.0,69785.0,0.27596893]
["bitfinex","BTCUSD",1718206532015,0.259,69788.0,69785.0,0.27596893]
["bitfinex","BTCUSD",1718206532243,0.19,69786.0,69785.0,0.27596893]
["bitfinex","BTCUSD",1718206533118,0.19,69786.0,69785.0,0.84914893]
["bitfinex","BTCUSD",1718206533560,0.333295,69786.0,69785.0,0.84914893]
["bitfinex","BTCUSD",1718206533809,0.333295,69786.0,69785.0,0.582629]
["bitfinex","BTCUSD",1718206533810,0.42982216,69786.0,69785.0,0.582629]
["bitfinex","BTCUSD",1718206534445,0.42982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206534654,0.42982216,69786.0,69785.0,0.582629]
["bitfinex","BTCUSD",1718206534861,0.41082216,69786.0,69785.0,0.588629]
["bitfinex","BTCUSD",1718206535062,0.41182216,69786.0,69785.0,0.596629]
["bitfinex","BTCUSD",1718206535276,0.43182216,69786.0,69785.0,0.596629]
["bitfinex","BTCUSD",1718206537084,0.41182216,69786.0,69785.0,0.596629]
["bitfinex","BTCUSD",1718206537287,0.43182216,69786.0,69785.0,0.596629]
["bitfinex","BTCUSD",1718206538155,0.43182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206542057,0.41182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206542669,0.43182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206543080,0.41182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206543746,0.43182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206545357,0.41182216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206546846,0.002,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206547098,0.002,69786.0,69785.0,0.932529]
["bitfinex","BTCUSD",1718206547962,0.002,69786.0,69785.0,1.075826]
["bitfinex","BTCUSD",1718206549112,0.002,69786.0,69785.0,0.932529]
["bitfinex","BTCUSD",1718206551295,0.00286,69786.0,69785.0,0.932529]
["bitfinex","BTCUSD",1718206552897,0.336155,69786.0,69785.0,0.707429]
["bitfinex","BTCUSD",1718206553104,0.336155,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206553105,0.00286,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206553775,0.146155,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206553985,0.336155,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206554857,0.43268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206555073,0.41268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206555295,0.43268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206555946,0.41268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206556341,0.43268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206557299,0.41268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206557665,0.43268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206558358,0.41268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206558972,0.43268216,69786.0,69785.0,0.591629]
["bitfinex","BTCUSD",1718206559987,0.43268216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206560224,0.42814416,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206560416,0.40814416,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206561789,0.42814416,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206563726,0.40814416,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206563933,0.40100416,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206564580,0.07652716,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206565276,0.21982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206565401,0.40982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206565831,0.42982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206566216,0.40982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206566667,0.42982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206568773,0.40982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206569210,0.21982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206569422,0.40982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206569669,0.42982216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206573377,0.67422216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206573594,1.08151216,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206574673,1.78911209,69786.0,69785.0,0.590629]
["bitfinex","BTCUSD",1718206574885,1.78911209,69786.0,69785.0,0.072529]
["bitfinex","BTCUSD",1718206574886,1.91788212,69786.0,69785.0,0.072529]
["bitfinex","BTCUSD",1718206575107,1.96613679,69786.0,69785.0,0.03972216]
["bitfinex","BTCUSD",1718206575328,3.13225879,69786.0,69785.0,0.03799216]
["bitfinex","BTCUSD",1718206575531,3.14507377,69786.0,69785.0,0.03899216]
["bitfinex","BTCUSD",1718206575768,3.14507377,69786.0,69785.0,0.009]
["bitfinex","BTCUSD",1718206576192,3.12369391,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1718206576417,3.32369391,69786.0,69785.0,0.003]
["bitfinex","BTCUSD",1718206576622,3.23785385,69786.0,69785.0,0.003]
["bitfinex","BTCUSD",1718206576828,0.976258,69774.0,69773.0,0.47509977]
["bitfinex","BTCUSD",1718206577090,1.23178516,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206577526,1.16278516,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206577813,1.23178516,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206578073,0.51084616,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206578710,0.17752716,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206578924,0.26752716,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206579135,0.51084616,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206579562,0.36852716,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206580241,0.38752716,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206580464,0.45652716,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206580670,0.57984616,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206580868,0.57884616,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206581119,0.38884616,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206581319,0.17652716,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206581491,0.07652716,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206581704,0.50984616,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206582273,0.52984616,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206583083,0.50984616,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206583284,0.50984616,69774.0,69773.0,0.13336]
["bitfinex","BTCUSD",1718206583490,0.52984616,69774.0,69773.0,0.13336]
["bitfinex","BTCUSD",1718206584970,1.45942416,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206585405,1.46942416,69774.0,69773.0,0.01546]
["bitfinex","BTCUSD",1718206585812,1.45942416,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206586260,1.46042416,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206586470,1.47042416,69774.0,69773.0,0.01246]
["bitfinex","BTCUSD",1718206586708,1.46042416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206587130,1.46142416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206587529,1.47142416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206588151,1.46142416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206588554,1.47142416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206589710,2.11826416,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206590118,0.60680758,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206590315,0.89344658,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206590515,1.022718,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206592472,0.95967,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206593114,0.312319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206593321,0.1,69774.0,69773.0,0.38756]
["bitfinex","BTCUSD",1718206593750,0.08648195,69776.0,69773.0,0.13936]
["bitfinex","BTCUSD",1718206593952,0.143319,69774.0,69773.0,0.01946]
["bitfinex","BTCUSD",1718206594154,0.243319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206595444,0.243319,69774.0,69773.0,0.01946]
["bitfinex","BTCUSD",1718206596025,0.244319,69774.0,69773.0,0.01946]
["bitfinex","BTCUSD",1718206597567,0.239319,69774.0,69773.0,0.01946]
["bitfinex","BTCUSD",1718206598293,0.101,69774.0,69773.0,0.38506]
["bitfinex","BTCUSD",1718206598467,0.001,69774.0,69773.0,0.67270093]
["bitfinex","BTCUSD",1718206598678,0.001,69774.0,69773.0,0.69270093]
["bitfinex","BTCUSD",1718206598877,0.001,69774.0,69773.0,0.67270093]
["bitfinex","BTCUSD",1718206599055,0.01724296,69782.0,69781.0,0.01]
["bitfinex","BTCUSD",1718206599265,0.144155,69786.0,69781.0,0.3874]
["bitfinex","BTCUSD",1718206599266,0.00086,69786.0,69781.0,0.3874]
["bitfinex","BTCUSD",1718206599467,0.01767627,69786.0,69784.0,0.01]
["bitfinex","BTCUSD",1718206599674,0.00086,69786.0,69785.0,0.01]
["bitfinex","BTCUSD",1718206600343,0.00086,69786.0,69785.0,0.153297]
["bitfinex","BTCUSD",1718206600589,0.00086,69786.0,69785.0,0.527997]
["bitfinex","BTCUSD",1718206600848,0.00086,69786.0,69785.0,0.67231693]
["bitfinex","BTCUSD",1718206601085,0.00086,69786.0,69785.0,0.95891093]
["bitfinex","BTCUSD",1718206601299,0.00086,69786.0,69785.0,0.67531693]
["bitfinex","BTCUSD",1718206601519,0.00086,69786.0,69785.0,0.71700958]
["bitfinex","BTCUSD",1718206601772,0.00086,69786.0,69785.0,0.65231693]
["bitfinex","BTCUSD",1718206602008,0.00186,69786.0,69785.0,0.68131693]
["bitfinex","BTCUSD",1718206602721,0.00286,69786.0,69785.0,0.68831693]
["bitfinex","BTCUSD",1718206603100,0.00286,69786.0,69785.0,1.26149693]
["bitfinex","BTCUSD",1718206603294,0.00186,69786.0,69785.0,1.74109093]
["bitfinex","BTCUSD",1718206603891,0.00086,69786.0,69785.0,1.73209093]
["bitfinex","BTCUSD",1718206604098,0.00086,69786.0,69785.0,2.11868493]
["bitfinex","BTCUSD",1718206604348,0.00186,69786.0,69785.0,2.12768493]
["bitfinex","BTCUSD",1718206604570,0.00086,69786.0,69785.0,1.83209093]
["bitfinex","BTCUSD",1718206604799,0.00186,69786.0,69785.0,1.8838191]
["bitfinex","BTCUSD",1718206605005,0.00186,69786.0,69785.0,1.8928191]
["bitfinex","BTCUSD",1718206605209,0.00286,69786.0,69785.0,1.84809093]
["bitfinex","BTCUSD",1718206610167,0.00286,69786.0,69785.0,1.96695737]
["bitfinex","BTCUSD",1718206611359,0.00286,69786.0,69785.0,1.76695737]
["bitfinex","BTCUSD",1718206611699,0.00286,69786.0,69785.0,1.38036337]
["bitfinex","BTCUSD",1718206611900,0.00286,69786.0,69785.0,1.09819993]
["bitfinex","BTCUSD",1718206612136,0.00286,69786.0,69785.0,0.89819993]
["bitfinex","BTCUSD",1718206612333,0.00286,69786.0,69785.0,0.74349993]
["bitfinex","BTCUSD",1718206614395,0.00286,69786.0,69785.0,0.76349993]
["bitfinex","BTCUSD",1718206615089,0.00286,69786.0,69785.0,0.90679693]
["bitfinex","BTCUSD",1718206615298,0.00286,69786.0,69785.0,1.28799693]
["bitfinex","BTCUSD",1718206616296,0.00286,69786.0,69785.0,1.40686838]
["bitfinex","BTCUSD",1718206616505,0.00286,69786.0,69785.0,1.89346238]
["bitfinex","BTCUSD",1718206618151,0.00286,69786.0,69785.0,1.69346238]
["bitfinex","BTCUSD",1718206619736,0.00286,69786.0,69785.0,1.35118831]
["bitfinex","BTCUSD",1718206623776,0.00286,69786.0,69785.0,1.63778231]
["bitfinex","BTCUSD",1718206624139,0.00286,69786.0,69785.0,2.22437631]
["bitfinex","BTCUSD",1718206625033,0.00286,69786.0,69785.0,2.52152706]
["bitfinex","BTCUSD",1718206626311,0.00286,69786.0,69785.0,3.05892106]
["bitfinex","BTCUSD",1718206626741,0.00286,69786.0,69785.0,3.08192106]
["bitfinex","BTCUSD",1718206628293,0.00286,69786.0,69785.0,2.78477031]
["bitfinex","BTCUSD",1718206628519,0.00286,69786.0,69785.0,3.08189921]
["bitfinex","BTCUSD",1718206629279,0.00286,69786.0,69785.0,3.12464812]
["bitfinex","BTCUSD",1718206629740,0.00286,69786.0,69785.0,3.21063812]
["bitfinex","BTCUSD",1718206629948,0.00286,69786.0,69785.0,3.16788921]
["bitfinex","BTCUSD",1718206630392,0.00286,69786.0,69785.0,3.60811779]
["bitfinex","BTCUSD",1718206631415,0.00286,69786.0,69785.0,3.16788921]
["bitfinex","BTCUSD",1718206633783,0.00286,69786.0,69785.0,3.16789489]
["bitfinex","BTCUSD",1718206635005,0.00286,69786.0,69785.0,3.25341696]
["bitfinex","BTCUSD",1718206636168,0.00286,69786.0,69785.0,3.29616587]
["bitfinex","BTCUSD",1718206636305,0.00286,69786.0,69785.0,3.25341696]
["bitfinex","BTCUSD",1718206637096,0.00286,69786.0,69785.0,3.31754033]
["bitfinex","BTCUSD",1718206637364,0.00286,69786.0,69785.0,3.25341696]
["bitfinex","BTCUSD",1718206638204,0.00286,69786.0,69785.0,3.40257603]
["bitfinex","BTCUSD",1718206638414,0.00286,69786.0,69785.0,2.96682296]
["bitfinex","BTCUSD",1718206638548,0.00286,69786.0,69785.0,3.00956018]
["bitfinex","BTCUSD",1718206638965,0.07215996,69804.0,69785.0,3.00956018]
["bitfinex","BTCUSD",1718206638966,0.24996,69823.0,69815.0,0.01]
["bitfinex","BTCUSD",1718206639235,0.00086,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206639623,0.37876,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206640138,0.39276,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206640342,0.40676,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206640671,0.39276,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206640883,0.39276,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1718206641088,0.39376,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1718206641983,0.37976,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1718206642440,0.37976,69823.0,69822.0,0.02]
["bitfinex","BTCUSD",1718206643961,0.47976,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206644168,1.35232936,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206644585,1.63876736,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206644791,1.57177493,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1718206645434,1.57177493,69823.0,69822.0,0.005]
["bitfinex","BTCUSD",1718206646641,0.429694,69817.0,69816.0,0.62861]
["bitfinex","BTCUSD",1718206646755,0.935494,69817.0,69816.0,0.62861]
["bitfinex","BTCUSD",1718206647403,1.836353,69817.0,69816.0,0.62861]
["bitfinex","BTCUSD",1718206647856,1.836353,69817.0,69816.0,0.63261]
["bitfinex","BTCUSD",1718206648615,2.11456793,69817.0,69816.0,0.63261]
["bitfinex","BTCUSD",1718206648940,2.11456793,69817.0,69816.0,0.63761]
["bitfinex","BTCUSD",1718206648941,2.26888786,69817.0,69816.0,0.63761]
["bitfinex","BTCUSD",1718206649352,2.61103093,69817.0,69816.0,0.009]
["bitfinex","BTCUSD",1718206649577,2.32456793,69817.0,69816.0,0.005212]
["bitfinex","BTCUSD",1718206650065,2.61103093,69817.0,69816.0,0.000212]
["bitfinex","BTCUSD",1718206650446,0.143272,69797.0,69796.0,0.46563977]
["bitfinex","BTCUSD",1718206650658,0.14328,69793.0,69792.0,0.01]
["bitfinex","BTCUSD",1718206651484,0.143287,69790.0,69789.0,0.01]
["bitfinex","BTCUSD",1718206651702,0.143287,69790.0,69788.0,0.01]
["bitfinex","BTCUSD",1718206651901,0.143287,69790.0,69789.0,0.01]
["bitfinex","BTCUSD",1718206653347,0.3921,69789.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718206653552,0.3921,69789.0,69786.0,0.01]
["bitfinex","BTCUSD",1718206653774,0.143295,69786.0,69785.0,0.010946]
["bitfinex","BTCUSD",1718206653996,0.143295,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1718206654764,0.143295,69786.0,69785.0,0.010946]
["bitfinex","BTCUSD",1718206655768,0.144295,69786.0,69785.0,0.022946]
["bitfinex","BTCUSD",1718206656898,0.002,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206658293,0.002,69786.0,69785.0,0.176243]
["bitfinex","BTCUSD",1718206659566,0.002,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206665831,0.002,69786.0,69785.0,0.176243]
["bitfinex","BTCUSD",1718206666764,0.002,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206667773,0.002,69786.0,69785.0,0.176243]
["bitfinex","BTCUSD",1718206668778,0.002,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206671697,0.002,69786.0,69785.0,0.022946]
["bitfinex","BTCUSD",1718206671908,0.145295,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206672851,0.534295,69786.0,69785.0,0.022946]
["bitfinex","BTCUSD",1718206673090,0.534295,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206673694,0.407695,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206675918,0.002,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206677551,0.0028114,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206679888,0.01063159,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206680103,0.0028114,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206680304,0.01063159,69786.0,69785.0,0.032946]
["bitfinex","BTCUSD",1718206681146,0.01063159,69786.0,69785.0,0.032446]
["bitfinex","BTCUSD",1718206684495,0.01063159,69786.0,69785.0,0.022446]
["bitfinex","BTCUSD",1718206684496,0.67954652,69786.0,69785.0,0.022446]
["bitfinex","BTCUSD",1718206684703,1.64977352,69786.0,69785.0,0.022446]
["bitfinex","BTCUSD",1718206684917,1.82727852,69786.0,69785.0,0.022446]
["bitfinex","BTCUSD",1718206685130,1.58457252,69786.0,69785.0,0.022446]
["bitfinex","BTCUSD",1718206685954,1.58357252,69786.0,69785.0,0.012446]
["bitfinex","BTCUSD",1718206686179,0.286603,69783.0,69773.0,0.47509977]
["bitfinex","BTCUSD",1718206686378,0.143319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206686779,0.395319,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206687360,1.080905,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206687602,1.180905,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206687809,1.190905,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206688018,1.316805,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206688258,1.45112493,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206688491,1.4518951,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206688929,1.1652561,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206689131,1.0314391,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206689532,1.3200781,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206689742,1.3300781,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206689994,1.3280781,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206690251,1.6147171,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206690455,1.6247171,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206690843,1.6227171,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206691042,1.6147171,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206691258,1.76103703,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206691600,1.3200781,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206691824,1.3300781,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206692436,1.6167171,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206692612,1.6147171,69774.0,69773.0,0.00946]
["bitfinex","BTCUSD",1718206692930,1.8227171,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206693300,1.8371781,69774.0,69773.0,0.01046]
["bitfinex","BTCUSD",1718206694124,0.3755,69757.0,69750.0,1.25233977]
["bitfinex","BTCUSD",1718206694312,0.3755,69757.0,69745.0,0.23099612]
["bitfinex","BTCUSD",1718206694313,0.1,69756.0,69745.0,0.23099612]
["bitfinex","BTCUSD",1718206694583,0.143368,69751.0,69750.0,0.01]
["bitfinex","BTCUSD",1718206694785,0.143368,69751.0,69749.0,0.01]
["bitfinex","BTCUSD",1718206694969,0.15195797,69751.0,69749.0,0.01]
["bitfinex","BTCUSD",1718206695175,0.15195797,69751.0,69747.0,0.01]
["bitfinex","BTCUSD",1718206695557,0.15195797,69751.0,69748.0,0.01]
["bitfinex","BTCUSD",1718206695769,0.143369,69750.0,69745.0,0.23099612]
["bitfinex","BTCUSD",1718206696093,0.143371,69749.0,69746.0,0.0029929]
["bitfinex","BTCUSD",1718206696261,0.143371,69749.0,69748.0,0.0029929]
["bitfinex","BTCUSD",1718206696669,0.143371,69749.0,69747.0,0.0029929]
["bitfinex","BTCUSD",1718206697053,0.143371,69749.0,69746.0,0.0029929]
["bitfinex","BTCUSD",1718206697251,0.143377,69746.0,69745.0,0.23898902]
["bitfinex","BTCUSD",1718206697452,0.143369,69750.0,69745.0,0.23398902]
["bitfinex","BTCUSD",1718206697650,0.143369,69750.0,69749.0,0.0029929]
["bitfinex","BTCUSD",1718206698077,0.14409905,69750.0,69749.0,0.0029929]
["bitfinex","BTCUSD",1718206699156,0.14409905,69750.0,69747.0,0.0089929]
["bitfinex","BTCUSD",1718206699362,0.00073005,69750.0,69749.0,0.0029929]
["bitfinex","BTCUSD",1718206699720,0.1,69759.0,69758.0,0.0029929]
["bitfinex","BTCUSD",1718206699920,0.1,69761.0,69758.0,0.0029929]
["bitfinex","BTCUSD",1718206700094,0.143357,69756.0,69753.0,0.0029929]
["bitfinex","BTCUSD",1718206700299,0.1,69755.0,69754.0,0.0029929]
["bitfinex","BTCUSD",1718206700512,0.10858505,69755.0,69754.0,0.0029929]
["bitfinex","BTCUSD",1718206701431,0.00858505,69755.0,69754.0,0.0029929]
["bitfinex","BTCUSD",1718206702213,0.006,69759.0,69758.0,0.0029929]
["bitfinex","BTCUSD",1718206702393,0.01458641,69759.0,69758.0,0.0029929]
["bitfinex","BTCUSD",1718206702611,0.00858641,69759.0,69758.0,0.0029929]
["bitfinex","BTCUSD",1718206703255,0.00858641,69759.0,69758.0,0.1295929]
["bitfinex","BTCUSD",1718206703479,0.00858641,69759.0,69758.0,0.3867929]
["bitfinex","BTCUSD",1718206703681,0.00858641,69759.0,69758.0,0.5511449]
["bitfinex","BTCUSD",1718206703926,0.00858641,69759.0,69758.0,0.98516983]
["bitfinex","BTCUSD",1718206704127,0.007,69761.0,69760.0,0.1463409]
["bitfinex","BTCUSD",1718206704386,0.2527,69775.0,69774.0,0.0029929]
["bitfinex","BTCUSD",1718206704553,0.2527,69775.0,69772.0,0.0029929]
["bitfinex","BTCUSD",1718206704792,0.26096799,69775.0,69774.0,0.0029929]
["bitfinex","BTCUSD",1718206705005,0.00826799,69775.0,69774.0,0.2582929]
["bitfinex","BTCUSD",1718206705209,0.00826799,69775.0,69774.0,0.4016119]
["bitfinex","BTCUSD",1718206705409,0.2528,69788.0,69784.0,0.00159472]
["bitfinex","BTCUSD",1718206705612,0.143298,69785.0,69778.0,0.00159472]
["bitfinex","BTCUSD",1718206705828,0.00828378,69787.0,69774.0,0.2553]
["bitfinex","BTCUSD",1718206705829,0.07296314,69784.0,69780.0,0.00159472]
["bitfinex","BTCUSD",1718206705985,0.21626314,69784.0,69782.0,0.00159472]
["bitfinex","BTCUSD",1718206706192,0.21626314,69784.0,69783.0,0.00159472]
["bitfinex","BTCUSD",1718206706364,0.143303,69783.0,69779.0,0.00159472]
["bitfinex","BTCUSD",1718206706565,0.00079496,69782.0,69772.0,0.1381]
["bitfinex","BTCUSD",1718206706831,0.143319,69774.0,69773.0,0.00159472]
["bitfinex","BTCUSD",1718206707016,0.14408917,69774.0,69773.0,0.00159472]
["bitfinex","BTCUSD",1718206707624,0.00077017,69774.0,69773.0,0.00159472]
["bitfinex","BTCUSD",1718206708531,0.00077017,69774.0,69773.0,0.00559472]
["bitfinex","BTCUSD",1718206709006,0.00077017,69774.0,69773.0,0.00159472]
["bitfinex","BTCUSD",1718206709544,0.14508917,69774.0,69773.0,0.00859472]
["bitfinex","BTCUSD",1718206709906,0.15254563,69774.0,69773.0,0.00859472]
["bitfinex","BTCUSD",1718206710107,0.15254563,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206711060,0.15340563,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206711448,0.00908663,69774.0,69773.0,0.00659472]
["bitfinex","BTCUSD",1718206711682,0.00086,69774.0,69773.0,0.00659472]
["bitfinex","BTCUSD",1718206711854,0.00186,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206712422,0.00262209,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206712865,0.14594109,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206713126,0.14594109,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206714216,0.14594109,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206717180,0.14594109,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206717595,0.14594109,69774.0,69773.0,0.01359472]
["bitfinex","BTCUSD",1718206718457,0.14594109,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206719412,0.50158009,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206719596,0.89048009,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206719844,0.99048009,69774.0,69773.0,0.012]
["bitfinex","BTCUSD",1718206720290,2.1862563,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1718206720733,1.88121202,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1718206721472,1.62602202,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1718206721947,0.143341,69764.0,69762.0,0.00159472]
["bitfinex","BTCUSD",1718206722440,0.069,69767.0,69762.0,0.00159472]
["bitfinex","BTCUSD",1718206722441,0.14409438,69763.0,69762.0,0.00159472]
["bitfinex","BTCUSD",1718206722681,0.00075238,69763.0,69760.0,0.46563977]
["bitfinex","BTCUSD",1718206722913,0.143344,69762.0,69761.0,0.00159472]
["bitfinex","BTCUSD",1718206723384,0.143344,69762.0,69756.0,0.1273]
["bitfinex","BTCUSD",1718206723385,0.143346,69761.0,69760.0,0.00159472]
["bitfinex","BTCUSD",1718206724089,0.15094874,69761.0,69760.0,0.00159472]
["bitfinex","BTCUSD",1718206724531,0.00760274,69761.0,69760.0,0.00159472]
["bitfinex","BTCUSD",1718206725419,0.00760274,69761.0,69760.0,0.14494272]
["bitfinex","BTCUSD",1718206725624,0.001,69762.0,69761.0,0.00159472]
["bitfinex","BTCUSD",1718206725837,0.243332,69768.0,69767.0,0.00159472]
["bitfinex","BTCUSD",1718206726093,0.143339,69765.0,69764.0,0.00159472]
["bitfinex","BTCUSD",1718206726485,0.143338,69766.0,69765.0,0.00159472]
["bitfinex","BTCUSD",1718206726687,0.1,69768.0,69766.0,0.00159472]
["bitfinex","BTCUSD",1718206726982,0.143335,69767.0,69765.0,0.00159472]
["bitfinex","BTCUSD",1718206727208,0.069,69769.0,69765.0,0.00159472]
["bitfinex","BTCUSD",1718206727411,0.143338,69765.0,69764.0,0.00159472]
["bitfinex","BTCUSD",1718206727580,0.144338,69765.0,69764.0,0.008]
["bitfinex","BTCUSD",1718206728584,0.274838,69765.0,69764.0,0.008]
["bitfinex","BTCUSD",1718206728969,0.274838,69765.0,69764.0,0.006]
["bitfinex","BTCUSD",1718206728970,0.27559003,69765.0,69764.0,0.006]
["bitfinex","BTCUSD",1718206729654,0.14509003,69765.0,69764.0,0.006]
["bitfinex","BTCUSD",1718206730295,0.14509003,69765.0,69764.0,0.00759472]
["bitfinex","BTCUSD",1718206730499,0.14509003,69765.0,69764.0,0.006]
["bitfinex","BTCUSD",1718206732766,0.14509003,69765.0,69764.0,0.00759472]
["bitfinex","BTCUSD",1718206733187,0.14509003,69765.0,69764.0,0.006]
["bitfinex","BTCUSD",1718206733657,0.14509003,69765.0,69764.0,0.002404]
["bitfinex","BTCUSD",1718206733903,0.14609003,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206735215,0.24609003,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206737749,0.53276603,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206737969,0.24609003,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206738377,0.2633668,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206738806,0.24609003,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206739991,0.25294702,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206740623,0.53962302,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206741090,0.82629902,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206741298,0.53962302,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206741505,0.88784302,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206742143,0.73869502,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206742784,0.75544744,69765.0,69764.0,0.010404]
["bitfinex","BTCUSD",1718206743404,0.89976737,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206743611,0.91903265,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206743818,1.60550865,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206745730,1.89218465,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206746362,1.63217387,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206746587,1.91884987,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206747011,2.3861698,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206747224,2.1861698,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206747432,2.04184987,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206747643,2.08459412,69765.0,69764.0,0.01135]
["bitfinex","BTCUSD",1718206747848,2.28359412,69765.0,69764.0,0.008946]
["bitfinex","BTCUSD",1718206748057,2.28359412,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206748058,2.28259412,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206748280,2.3881698,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206748499,2.3901698,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206748774,1.75317387,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206748983,1.82217387,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206749220,2.12284987,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206749678,2.2180196,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206749896,2.13584987,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206750120,1.84917387,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206750537,2.13584987,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206750775,1.93677787,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206751208,3.94449787,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206751413,3.74449787,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206751619,3.37206945,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206751833,3.00272217,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206752035,1.99221617,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206752247,1.98395623,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206752450,2.27063223,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206752865,2.29750617,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206753241,2.29814785,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206756810,2.31545553,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206758032,0.08029232,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206758241,0.17880702,69765.0,69764.0,0.40344072]
["bitfinex","BTCUSD",1718206758450,0.03546902,69765.0,69764.0,0.40344072]
["bitfinex","BTCUSD",1718206758874,0.02786,69765.0,69764.0,0.40344072]
["bitfinex","BTCUSD",1718206759099,0.02053622,69765.0,69764.0,0.40244072]
["bitfinex","BTCUSD",1718206759354,0.01386,69765.0,69764.0,0.40244072]
["bitfinex","BTCUSD",1718206759586,0.01386,69765.0,69764.0,0.41344072]
["bitfinex","BTCUSD",1718206759813,0.01386,69765.0,69764.0,0.55678072]
["bitfinex","BTCUSD",1718206759814,0.01486,69765.0,69764.0,0.55678072]
["bitfinex","BTCUSD",1718206760050,0.01411327,69765.0,69764.0,0.41344072]
["bitfinex","BTCUSD",1718206760217,0.01311327,69765.0,69764.0,0.40244072]
["bitfinex","BTCUSD",1718206760634,0.01311327,69765.0,69764.0,0.97480072]
["bitfinex","BTCUSD",1718206760838,0.00011327,69765.0,69764.0,0.97480072]
["bitfinex","BTCUSD",1718206761457,0.00754248,69765.0,69764.0,0.98080072]
["bitfinex","BTCUSD",1718206762085,0.00654248,69765.0,69764.0,0.97480072]
["bitfinex","BTCUSD",1718206762507,0.00754248,69765.0,69764.0,0.98280072]
["bitfinex","BTCUSD",1718206763007,0.00854248,69765.0,69764.0,0.99080072]
["bitfinex","BTCUSD",1718206763427,0.00211327,69765.0,69764.0,0.99080072]
["bitfinex","BTCUSD",1718206763638,0.00111327,69765.0,69764.0,0.98280072]
["bitfinex","BTCUSD",1718206764116,0.00211327,69765.0,69764.0,0.99280072]
["bitfinex","BTCUSD",1718206766894,0.00211327,69765.0,69764.0,1.28046065]
["bitfinex","BTCUSD",1718206767112,0.00211327,69765.0,69764.0,1.30046065]
["bitfinex","BTCUSD",1718206767319,0.00211327,69765.0,69764.0,1.54332551]
["bitfinex","BTCUSD",1718206767530,0.00211327,69765.0,69764.0,1.84671771]
["bitfinex","BTCUSD",1718206767953,0.00011327,69765.0,69764.0,2.65110042]
["bitfinex","BTCUSD",1718206768166,0.07215996,69783.0,69773.0,0.38279472]
["bitfinex","BTCUSD",1718206768376,0.07215996,69783.0,69773.0,1.10040465]
["bitfinex","BTCUSD",1718206768583,0.143303,69782.0,69773.0,1.16940465]
["bitfinex","BTCUSD",1718206768802,0.1,69781.0,69773.0,1.31272565]
["bitfinex","BTCUSD",1718206769026,0.07215996,69783.0,69773.0,1.31272565]
["bitfinex","BTCUSD",1718206769027,0.07215996,69783.0,69773.0,0.95608472]
["bitfinex","BTCUSD",1718206769249,0.143315,69776.0,69773.0,0.95608472]
["bitfinex","BTCUSD",1718206769456,0.07215996,69783.0,69773.0,0.95608472]
["bitfinex","BTCUSD",1718206769457,0.143318,69775.0,69773.0,0.95608472]
["bitfinex","BTCUSD",1718206770036,0.144179,69774.0,69773.0,0.95608472]
["bitfinex","BTCUSD",1718206771114,0.144179,69774.0,69773.0,0.96208472]
["bitfinex","BTCUSD",1718206771330,0.14400648,69774.0,69773.0,0.96208472]
["bitfinex","BTCUSD",1718206772050,0.14400648,69774.0,69773.0,0.96849]
["bitfinex","BTCUSD",1718206772275,0.14400648,69774.0,69773.0,0.58729]
["bitfinex","BTCUSD",1718206772489,0.22257072,69774.0,69773.0,0.58729]
["bitfinex","BTCUSD",1718206772697,0.22257072,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206773909,0.50920972,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206774112,0.60920972,69774.0,69773.0,0.57829]
["bitfinex","BTCUSD",1718206774386,0.32257072,69774.0,69773.0,0.57829]
["bitfinex","BTCUSD",1718206774577,0.60920972,69774.0,69773.0,0.58529]
["bitfinex","BTCUSD",1718206774873,0.60920972,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206775112,0.60920972,69774.0,69773.0,0.57929]
["bitfinex","BTCUSD",1718206775494,0.60920972,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206775706,0.60920972,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206775853,0.60920972,69774.0,69773.0,0.58429]
["bitfinex","BTCUSD",1718206777334,0.60920972,69774.0,69773.0,0.57629]
["bitfinex","BTCUSD",1718206777747,0.60920972,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206777992,0.10709176,69774.0,69773.0,0.58288472]
["bitfinex","BTCUSD",1718206778202,0.10709176,69774.0,69773.0,0.97408472]
["bitfinex","BTCUSD",1718206778203,0.15041076,69774.0,69773.0,0.97408472]
["bitfinex","BTCUSD",1718206778405,0.24400648,69774.0,69773.0,0.97249]
["bitfinex","BTCUSD",1718206778573,0.10068748,69774.0,69773.0,0.97408472]
["bitfinex","BTCUSD",1718206778726,0.25040851,69774.0,69773.0,0.97408472]
["bitfinex","BTCUSD",1718206778930,0.25540851,69774.0,69773.0,0.97408472]
["bitfinex","BTCUSD",1718206779128,0.25540851,69774.0,69773.0,0.96908472]
["bitfinex","BTCUSD",1718206779338,0.24400648,69774.0,69773.0,0.96908472]
["bitfinex","BTCUSD",1718206779554,0.25040851,69774.0,69773.0,0.96908472]
["bitfinex","BTCUSD",1718206779976,0.25040851,69774.0,69773.0,0.97008472]
["bitfinex","BTCUSD",1718206780382,0.24400648,69774.0,69773.0,0.97008472]
["bitfinex","BTCUSD",1718206780803,0.25040851,69774.0,69773.0,0.97008472]
["bitfinex","BTCUSD",1718206781269,0.25040851,69774.0,69773.0,0.97049]
["bitfinex","BTCUSD",1718206781584,0.25040851,69774.0,69773.0,0.70059]
["bitfinex","BTCUSD",1718206782081,0.25040851,69774.0,69773.0,0.70259]
["bitfinex","BTCUSD",1718206782282,0.25040851,69774.0,69773.0,0.69959]
["bitfinex","BTCUSD",1718206782482,0.25040851,69774.0,69773.0,0.70259]
["bitfinex","BTCUSD",1718206782668,0.25040851,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206783116,0.53704751,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206783329,0.60604751,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206783551,0.89268651,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206783765,0.60604751,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206783987,0.89268651,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206784203,0.60604751,69774.0,69773.0,0.58129]
["bitfinex","BTCUSD",1718206784447,0.60604751,69774.0,69773.0,0.57829]
["bitfinex","BTCUSD",1718206784851,0.61104751,69774.0,69773.0,0.57929]
["bitfinex","BTCUSD",1718206785090,0.61104751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206785255,0.60604751,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206785621,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206787676,0.61004751,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206787926,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206788478,0.60604751,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206788920,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206789112,0.32440851,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206789520,0.32840851,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206789857,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206790307,0.32840851,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206790772,0.32340851,69774.0,69773.0,0.57488472]
["bitfinex","BTCUSD",1718206790975,0.32340851,69774.0,69773.0,0.57329]
["bitfinex","BTCUSD",1718206791179,0.32840851,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206791779,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206791985,0.61104751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206792420,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206792621,0.32840851,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206793474,0.61504751,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206795421,0.90168651,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206796664,0.9187616,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206800928,0.93716688,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206801097,1.15418688,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206802177,1.1357816,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206802387,0.9187616,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206802607,1.2244186,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206803500,0.9187616,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206803709,0.93716688,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206804619,1.36812581,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206804884,2.91153472,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206805114,2.65593772,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206805332,2.95192854,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206805554,3.15231918,69774.0,69773.0,0.57429]
["bitfinex","BTCUSD",1718206805807,0.81119528,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206806064,1.3596275,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206806288,1.32290597,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206806951,1.52290597,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206807122,1.60958197,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206807337,1.60958197,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206807338,1.61358197,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206807510,1.60958197,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206807945,1.33190597,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206808276,1.61858197,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206808484,1.61358197,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206809275,1.29115813,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206809525,1.27275285,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206809707,1.30215813,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206809921,1.92901243,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206810138,1.72901243,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206810304,1.63160585,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206810506,2.25154185,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206810705,2.21977013,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206810910,1.87602472,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206811140,1.84579413,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206811742,0.70247685,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206811901,0.77147685,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206812104,1.05815285,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718206812524,0.62715692,69765.0,69764.0,0.238146]
["bitfinex","BTCUSD",1718206812727,0.34048092,69765.0,69764.0,0.238146]
["bitfinex","BTCUSD",1718206812927,0.62715692,69765.0,69764.0,0.238146]
["bitfinex","BTCUSD",1718206813104,0.34048092,69765.0,69764.0,0.238146]
["bitfinex","BTCUSD",1718206814135,0.27148092,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206814339,0.02814292,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206814599,0.022,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206814979,0.02813834,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206815181,0.17147634,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206815787,0.24047634,69765.0,69764.0,0.23974072]
["bitfinex","BTCUSD",1718206816001,0.01713834,69765.0,69764.0,0.23874072]
["bitfinex","BTCUSD",1718206816388,0.02713834,69765.0,69764.0,0.38406065]
["bitfinex","BTCUSD",1718206816591,0.02713834,69765.0,69764.0,0.52640065]
["bitfinex","BTCUSD",1718206816592,0.01,69765.0,69764.0,0.52640065]
["bitfinex","BTCUSD",1718206816792,0.01,69765.0,69764.0,0.54640065]
["bitfinex","BTCUSD",1718206817092,0.00068748,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206817482,0.00671475,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206817711,0.00671475,69774.0,69773.0,0.2373]
["bitfinex","BTCUSD",1718206817930,0.15003375,69774.0,69773.0,0.2373]
["bitfinex","BTCUSD",1718206818124,0.24400648,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206818334,0.25003381,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206818683,0.25003381,69774.0,69773.0,0.2373]
["bitfinex","BTCUSD",1718206818885,0.25003381,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206819850,0.25003381,69774.0,69773.0,0.2373]
["bitfinex","BTCUSD",1718206820107,0.25103381,69774.0,69773.0,0.2373]
["bitfinex","BTCUSD",1718206820318,0.25103381,69774.0,69773.0,0.23889472]
["bitfinex","BTCUSD",1718206820554,0.25103381,69774.0,69773.0,0.0823]
["bitfinex","BTCUSD",1718206820760,0.25103381,69774.0,69773.0,0.0863]
["bitfinex","BTCUSD",1718206821206,0.25103381,69774.0,69773.0,0.0823]
["bitfinex","BTCUSD",1718206821755,0.32003381,69774.0,69773.0,0.08389472]
["bitfinex","BTCUSD",1718206822366,0.32003381,69774.0,69773.0,0.08489472]
["bitfinex","BTCUSD",1718206822972,0.10771481,69774.0,69773.0,0.08489472]
["bitfinex","BTCUSD",1718206823368,0.10771481,69774.0,69773.0,0.22921465]
["bitfinex","BTCUSD",1718206823369,0.00771481,69774.0,69773.0,0.22921465]
["bitfinex","BTCUSD",1718206823575,0.00168748,69774.0,69773.0,0.52653565]
["bitfinex","BTCUSD",1718206823775,0.00168748,69774.0,69773.0,0.54653565]
["bitfinex","BTCUSD",1718206823973,0.069,69790.0,69789.0,0.00159472]
["bitfinex","BTCUSD",1718206824153,0.069,69790.0,69779.0,0.02]
["bitfinex","BTCUSD",1718206824154,0.057361,69792.0,69791.0,0.23709472]
["bitfinex","BTCUSD",1718206825605,0.057361,69792.0,69791.0,0.52469865]
["bitfinex","BTCUSD",1718206825812,0.057361,69792.0,69791.0,0.53469865]
["bitfinex","BTCUSD",1718206826028,0.057361,69792.0,69791.0,0.38541465]
["bitfinex","BTCUSD",1718206826233,0.057361,69792.0,69791.0,0.39541465]
["bitfinex","BTCUSD",1718206826652,0.00086,69816.0,69812.0,0.00159472]
["bitfinex","BTCUSD",1718206826859,0.00086,69816.0,69815.0,0.23489472]
["bitfinex","BTCUSD",1718206827064,0.00086,69816.0,69812.0,0.14431993]
["bitfinex","BTCUSD",1718206827065,0.00086,69816.0,69812.0,0.00159472]
["bitfinex","BTCUSD",1718206827289,0.00086,69816.0,69815.0,0.00159472]
["bitfinex","BTCUSD",1718206827924,0.00086,69816.0,69814.0,0.00159472]
["bitfinex","BTCUSD",1718206827925,0.00186,69816.0,69814.0,0.00159472]
["bitfinex","BTCUSD",1718206828128,0.00186,69816.0,69815.0,0.00159472]
["bitfinex","BTCUSD",1718206829051,0.00186,69816.0,69814.0,0.00159472]
["bitfinex","BTCUSD",1718206829273,0.00086,69816.0,69814.0,0.00159472]
["bitfinex","BTCUSD",1718206829482,0.00086,69816.0,69815.0,0.15882972]
["bitfinex","BTCUSD",1718206829680,0.00186,69816.0,69815.0,0.18282972]
["bitfinex","BTCUSD",1718206829858,0.00186,69816.0,69815.0,0.16882972]
["bitfinex","BTCUSD",1718206830058,0.00086,69816.0,69815.0,0.52744965]
["bitfinex","BTCUSD",1718206830637,0.00086,69816.0,69815.0,0.53744965]
["bitfinex","BTCUSD",1718206830976,0.00086,69816.0,69815.0,0.68824965]
["bitfinex","BTCUSD",1718206831180,0.00086,69816.0,69815.0,0.81124965]
["bitfinex","BTCUSD",1718206831390,0.00086,69816.0,69815.0,1.37418965]
["bitfinex","BTCUSD",1718206831597,0.00086,69816.0,69815.0,1.37818965]
["bitfinex","BTCUSD",1718206831793,0.00086,69816.0,69815.0,1.37418965]
["bitfinex","BTCUSD",1718206831971,0.00086,69816.0,69815.0,1.38418965]
["bitfinex","BTCUSD",1718206832173,0.00086,69816.0,69815.0,1.39518965]
["bitfinex","BTCUSD",1718206832388,0.00086,69816.0,69815.0,0.95815465]
["bitfinex","BTCUSD",1718206832613,0.00186,69816.0,69815.0,0.96715465]
["bitfinex","BTCUSD",1718206833021,0.00086,69816.0,69815.0,0.95815465]
["bitfinex","BTCUSD",1718206833230,0.00086,69816.0,69815.0,1.10138965]
["bitfinex","BTCUSD",1718206833461,0.00186,69816.0,69815.0,1.86806065]
["bitfinex","BTCUSD",1718206833643,0.00186,69816.0,69815.0,1.96806065]
["bitfinex","BTCUSD",1718206833847,0.00186,69816.0,69815.0,2.16806065]
["bitfinex","BTCUSD",1718206834257,0.00086,69816.0,69815.0,1.95406065]
["bitfinex","BTCUSD",1718206835061,0.00086,69816.0,69815.0,1.94306065]
["bitfinex","BTCUSD",1718206835289,0.00086,69816.0,69815.0,1.63658965]
["bitfinex","BTCUSD",1718206835490,0.00086,69816.0,69815.0,1.65774765]
["bitfinex","BTCUSD",1718206835739,0.00186,69816.0,69815.0,1.68174765]
["bitfinex","BTCUSD",1718206835949,0.00186,69816.0,69815.0,1.40451265]
["bitfinex","BTCUSD",1718206836167,0.00086,69816.0,69815.0,0.94431265]
["bitfinex","BTCUSD",1718206836306,0.00086,69816.0,69815.0,0.95831265]
["bitfinex","BTCUSD",1718206836512,0.00186,69816.0,69815.0,0.98231265]
["bitfinex","BTCUSD",1718206836718,0.00186,69816.0,69815.0,0.97231265]
["bitfinex","BTCUSD",1718206837076,0.00086,69816.0,69815.0,0.95831265]
["bitfinex","BTCUSD",1718206837557,0.00186,69816.0,69815.0,0.97231265]
["bitfinex","BTCUSD",1718206838915,0.00186,69816.0,69815.0,0.95831265]
["bitfinex","BTCUSD",1718206839536,0.00086,69816.0,69815.0,0.94431265]
["bitfinex","BTCUSD",1718206839744,0.00086,69816.0,69815.0,0.80124]
["bitfinex","BTCUSD",1718206839977,0.144093,69816.0,69815.0,0.65844]
["bitfinex","BTCUSD",1718206840198,0.145093,69816.0,69815.0,0.59494]
["bitfinex","BTCUSD",1718206840833,0.144093,69816.0,69815.0,0.58094]
["bitfinex","BTCUSD",1718206841251,0.144093,69816.0,69815.0,0.58494]
["bitfinex","BTCUSD",1718206841482,0.15207892,69816.0,69815.0,0.58494]
["bitfinex","BTCUSD",1718206841627,0.144093,69816.0,69815.0,0.58494]
["bitfinex","BTCUSD",1718206841828,0.144093,69816.0,69815.0,0.57694]
["bitfinex","BTCUSD",1718206842035,0.144093,69816.0,69815.0,0.58494]
["bitfinex","BTCUSD",1718206842663,0.144093,69816.0,69815.0,0.57294]
["bitfinex","BTCUSD",1718206843049,0.145093,69816.0,69815.0,0.58694]
["bitfinex","BTCUSD",1718206843248,0.00186,69816.0,69815.0,0.58694]
["bitfinex","BTCUSD",1718206843698,0.00186,69816.0,69815.0,0.59694]
["bitfinex","BTCUSD",1718206843911,0.00186,69816.0,69815.0,0.740175]
["bitfinex","BTCUSD",1718206844022,0.00186,69816.0,69815.0,0.730175]
["bitfinex","BTCUSD",1718206844478,0.00186,69816.0,69815.0,0.58694]
["bitfinex","BTCUSD",1718206845250,0.00186,69816.0,69815.0,0.730175]
["bitfinex","BTCUSD",1718206845890,0.00186,69816.0,69815.0,0.740175]
["bitfinex","BTCUSD",1718206846744,0.00186,69816.0,69815.0,1.12159493]
["bitfinex","BTCUSD",1718206846958,0.00186,69816.0,69815.0,1.13159493]
["bitfinex","BTCUSD",1718206847378,0.00186,69816.0,69815.0,1.2504201]
["bitfinex","BTCUSD",1718206847803,0.00186,69816.0,69815.0,1.12159493]
["bitfinex","BTCUSD",1718206849177,0.00186,69816.0,69815.0,1.24042513]
["bitfinex","BTCUSD",1718206849691,0.00186,69816.0,69815.0,1.08719013]
["bitfinex","BTCUSD",1718206850106,0.00186,69816.0,69815.0,0.96835993]
["bitfinex","BTCUSD",1718206850499,0.00186,69816.0,69815.0,1.08719281]
["bitfinex","BTCUSD",1718206851089,0.00983948,69816.0,69815.0,1.08719281]
["bitfinex","BTCUSD",1718206851307,0.00186,69816.0,69815.0,1.08719281]
["bitfinex","BTCUSD",1718206851510,0.00983948,69816.0,69815.0,1.08719281]
["bitfinex","BTCUSD",1718206851944,0.00186,69816.0,69815.0,1.08719281]
["bitfinex","BTCUSD",1718206852416,0.145093,69816.0,69815.0,0.78717288]
["bitfinex","BTCUSD",1718206852639,0.145093,69816.0,69815.0,0.70577288]
["bitfinex","BTCUSD",1718206852858,0.15307755,69816.0,69815.0,0.70577288]
["bitfinex","BTCUSD",1718206855172,0.00984455,69816.0,69815.0,0.70577288]
["bitfinex","BTCUSD",1718206855927,0.15307755,69816.0,69815.0,0.70577288]
["bitfinex","BTCUSD",1718206856570,0.00984455,69816.0,69815.0,0.70577288]
["bitfinex","BTCUSD",1718206857172,0.00984455,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206858807,0.15307755,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206859904,0.00984455,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206860253,0.15307755,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206866222,0.15307755,69816.0,69815.0,0.7157785]
["bitfinex","BTCUSD",1718206866438,0.15307755,69816.0,69815.0,0.7956785]
["bitfinex","BTCUSD",1718206866439,0.145093,69816.0,69815.0,0.7956785]
["bitfinex","BTCUSD",1718206867474,0.145093,69816.0,69815.0,0.7856785]
["bitfinex","BTCUSD",1718206868723,0.145093,69816.0,69815.0,0.9603785]
["bitfinex","BTCUSD",1718206869113,0.00186,69816.0,69815.0,1.11469843]
["bitfinex","BTCUSD",1718206869335,0.00186,69816.0,69815.0,1.15986559]
["bitfinex","BTCUSD",1718206869564,0.00186,69816.0,69815.0,1.60019331]
["bitfinex","BTCUSD",1718206869975,0.00186,69816.0,69815.0,1.45695831]
["bitfinex","BTCUSD",1718206870200,0.00186,69816.0,69815.0,1.43695831]
["bitfinex","BTCUSD",1718206870429,0.00186,69816.0,69815.0,1.12188987]
["bitfinex","BTCUSD",1718206870620,0.00186,69816.0,69815.0,1.10469843]
["bitfinex","BTCUSD",1718206871406,0.00186,69816.0,69815.0,0.7856785]
["bitfinex","BTCUSD",1718206871604,0.145093,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206871834,0.15307841,69816.0,69815.0,0.7057785]
["bitfinex","BTCUSD",1718206872208,0.15307841,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206872555,0.145093,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206872948,0.15307841,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206873132,0.145093,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206873334,0.15307841,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206873539,0.145093,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206873748,0.15307841,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206873963,0.14603044,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206874197,0.15214097,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206874344,0.14603044,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206874544,0.145093,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206876694,0.15307841,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206879511,0.43954541,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206879716,0.80551241,69816.0,69815.0,0.7067245]
["bitfinex","BTCUSD",1718206879954,0.90551241,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206880309,0.61904541,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206883485,0.25307841,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206888607,0.25307841,69816.0,69815.0,0.597886]
["bitfinex","BTCUSD",1718206888806,0.245093,69816.0,69815.0,0.597886]
["bitfinex","BTCUSD",1718206889035,0.25307949,69816.0,69815.0,0.597886]
["bitfinex","BTCUSD",1718206889490,0.25307949,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206895055,0.2526403,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206897468,0.5391073,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206897687,1.0657743,69816.0,69815.0,0.587886]
["bitfinex","BTCUSD",1718206898229,1.0647743,69816.0,69815.0,0.581886]
["bitfinex","BTCUSD",1718206898431,1.0647743,69816.0,69815.0,0.573886]
["bitfinex","BTCUSD",1718206898638,1.0847743,69816.0,69815.0,0.573886]
["bitfinex","BTCUSD",1718206898904,1.0647743,69816.0,69815.0,0.573886]
["bitfinex","BTCUSD",1718206899424,1.0657743,69816.0,69815.0,0.574886]
["bitfinex","BTCUSD",1718206900757,1.0757743,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206901144,0.7893073,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206901571,1.0757743,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206902011,1.0957743,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206905672,1.52656123,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206905890,1.51080123,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206906099,1.79726823,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206906267,1.51080123,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206906679,1.79726823,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206907172,1.51080123,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206907521,1.79726823,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206911335,1.55048017,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206911516,1.55027171,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206911703,3.32058971,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206912336,3.22962371,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206913119,3.05275871,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206913398,3.03267171,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206913532,3.16245401,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206914582,3.60203898,69816.0,69815.0,0.575886]
["bitfinex","BTCUSD",1718206914831,3.9452728,69816.0,69815.0,0.002946]
["bitfinex","BTCUSD",1718206915036,0.429847,69792.0,69791.0,0.2458]
["bitfinex","BTCUSD",1718206915268,0.498847,69792.0,69791.0,0.2458]
["bitfinex","BTCUSD",1718206915427,0.21877225,69792.0,69791.0,0.2458]
["bitfinex","BTCUSD",1718206917043,0.21877225,69792.0,69791.0,0.2488]
["bitfinex","BTCUSD",1718206917259,0.212282,69792.0,69791.0,0.2488]
["bitfinex","BTCUSD",1718206917469,0.2131209,69792.0,69791.0,0.2458]
["bitfinex","BTCUSD",1718206917875,0.0698389,69792.0,69791.0,0.2598]
["bitfinex","BTCUSD",1718206918314,0.212282,69792.0,69791.0,0.2598]
["bitfinex","BTCUSD",1718206918565,0.2131209,69792.0,69791.0,0.2598]
["bitfinex","BTCUSD",1718206919164,0.0698389,69792.0,69791.0,0.2598]
["bitfinex","BTCUSD",1718206919376,0.0698389,69792.0,69791.0,0.2618]
["bitfinex","BTCUSD",1718206919819,0.069,69792.0,69791.0,0.2598]
["bitfinex","BTCUSD",1718206920037,0.0763273,69792.0,69791.0,0.2458]
["bitfinex","BTCUSD",1718206920455,0.0073273,69792.0,69791.0,0.2698]
["bitfinex","BTCUSD",1718206920665,0.0763273,69792.0,69791.0,0.2498]
["bitfinex","BTCUSD",1718206921075,0.0763273,69792.0,69791.0,0.2518]
["bitfinex","BTCUSD",1718206921291,0.2196093,69792.0,69791.0,0.2678]
["bitfinex","BTCUSD",1718206921504,0.069,69792.0,69791.0,0.2478]
["bitfinex","BTCUSD",1718206921706,0.0773273,69792.0,69791.0,0.2568]
["bitfinex","BTCUSD",1718206921912,0.2206093,69792.0,69791.0,0.2568]
["bitfinex","BTCUSD",1718206922557,0.2206093,69792.0,69791.0,0.2548]
["bitfinex","BTCUSD",1718206923020,0.213282,69792.0,69791.0,0.2578]
["bitfinex","BTCUSD",1718206923205,0.212282,69792.0,69791.0,0.2488]
["bitfinex","BTCUSD",1718206923529,0.00730419,69792.0,69791.0,0.41011993]
["bitfinex","BTCUSD",1718206923753,0.00730419,69792.0,69791.0,0.55840393]
["bitfinex","BTCUSD",1718206923950,0.069,69795.0,69794.0,0.02]
["bitfinex","BTCUSD",1718206924385,0.07630819,69795.0,69794.0,0.2297]
["bitfinex","BTCUSD",1718206924597,0.07630819,69795.0,69794.0,0.2497]
["bitfinex","BTCUSD",1718206924826,0.21958419,69795.0,69794.0,0.2297]
["bitfinex","BTCUSD",1718206925049,0.144282,69792.0,69791.0,0.011]
["bitfinex","BTCUSD",1718206925265,0.213282,69792.0,69791.0,0.011]
["bitfinex","BTCUSD",1718206925700,0.2141209,69792.0,69791.0,0.011]
["bitfinex","BTCUSD",1718206926593,0.2141209,69792.0,69791.0,0.018]
["bitfinex","BTCUSD",1718206926594,0.2151209,69792.0,69791.0,0.018]
["bitfinex","BTCUSD",1718206927043,0.2141209,69792.0,69791.0,0.011]
["bitfinex","BTCUSD",1718206927276,0.2131209,69792.0,69788.0,0.0793]
["bitfinex","BTCUSD",1718206927510,0.1441209,69792.0,69791.0,0.002]
["bitfinex","BTCUSD",1718206927741,0.2131209,69792.0,69791.0,0.002]
["bitfinex","BTCUSD",1718206929037,0.143289,69789.0,69788.0,0.0793]
["bitfinex","BTCUSD",1718206929273,0.212289,69789.0,69788.0,0.0793]
["bitfinex","BTCUSD",1718206929511,0.21311558,69789.0,69788.0,0.0793]
["bitfinex","BTCUSD",1718206930496,0.21311558,69789.0,69788.0,0.0813]
["bitfinex","BTCUSD",1718206930935,0.21311558,69789.0,69788.0,0.0853]
["bitfinex","BTCUSD",1718206933630,0.49969358,69789.0,69788.0,0.006]
["bitfinex","BTCUSD",1718206933858,0.88627158,69789.0,69788.0,0.006]
["bitfinex","BTCUSD",1718206934708,0.89274047,69789.0,69788.0,0.006]
["bitfinex","BTCUSD",1718206935353,0.60616247,69789.0,69788.0,0.006]
["bitfinex","BTCUSD",1718206936287,0.25058447,69789.0,69788.0,0.006]
["bitfinex","BTCUSD",1718206936528,0.25058447,69789.0,69788.0,0.2387]
["bitfinex","BTCUSD",1718206936961,0.25058447,69789.0,69788.0,0.239646]
["bitfinex","BTCUSD",1718206938511,0.25058447,69789.0,69788.0,0.139646]
["bitfinex","BTCUSD",1718206938955,0.53716247,69789.0,69788.0,0.000946]
["bitfinex","BTCUSD",1718206939090,0.25058447,69789.0,69788.0,0.000946]
["bitfinex","BTCUSD",1718206942624,0.53716247,69789.0,69788.0,0.000946]
["bitfinex","BTCUSD",1718206943278,0.53816247,69789.0,69788.0,0.000946]
["bitfinex","BTCUSD",1718206943733,0.31958447,69789.0,69788.0,0.001946]
["bitfinex","BTCUSD",1718206944128,0.32058447,69789.0,69788.0,0.001946]
["bitfinex","BTCUSD",1718206944336,0.32058447,69789.0,69788.0,0.000946]
["bitfinex","BTCUSD",1718206945306,0.32058447,69789.0,69788.0,0.001946]
["bitfinex","BTCUSD",1718206945760,0.60716247,69789.0,69788.0,0.001946]
["bitfinex","BTCUSD",1718206949589,0.143301,69783.0,69782.0,0.102546]
["bitfinex","BTCUSD",1718206949993,0.143313,69777.0,69776.0,0.4705]
["bitfinex","BTCUSD",1718206950236,0.143313,69777.0,69768.0,0.04285937]
["bitfinex","BTCUSD",1718206950237,0.069,69777.0,69768.0,0.04285937]
["bitfinex","BTCUSD",1718206950476,0.65201796,69774.0,69768.0,0.04285937]
["bitfinex","BTCUSD",1718206950669,0.65201796,69774.0,69764.0,0.471446]
["bitfinex","BTCUSD",1718206950670,0.92861796,69774.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206951096,0.400838,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206951342,0.85490829,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206951569,1.01567391,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206951787,0.99595142,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206952230,1.06495142,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206952487,0.549838,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206952941,0.1,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206953151,0.1,69772.0,69765.0,0.152]
["bitfinex","BTCUSD",1718206953360,0.069,69769.0,69765.0,0.152]
["bitfinex","BTCUSD",1718206953571,0.00075747,69768.0,69765.0,0.152]
["bitfinex","BTCUSD",1718206954086,0.069,69766.0,69765.0,0.152]
["bitfinex","BTCUSD",1718206954304,0.069,69766.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206954305,0.06976158,69766.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206954508,0.21549796,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206954723,0.31549796,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206954926,0.85490054,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206955404,1.02760054,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206955639,1.02760054,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206955640,0.52342154,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206955853,0.62409254,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206956068,0.31625954,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206956503,0.64304054,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718206956717,1.2019868,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718206956926,1.49864954,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206957153,1.69637521,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206957373,1.45921743,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206957845,1.44921743,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206958061,2.13589343,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206958285,2.15889343,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206958500,2.30321336,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206958703,2.33470861,69765.0,69764.0,0.001]
["bitfinex","BTCUSD",1718206958907,0.143371,69749.0,69748.0,0.000946]
["bitfinex","BTCUSD",1718206959134,0.89800004,69749.0,69748.0,0.000946]
["bitfinex","BTCUSD",1718206959560,0.143377,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206959777,0.29785555,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206960660,0.90162948,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206960902,0.9761477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206961123,0.9831477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206961329,0.9631477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206961798,0.9831477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206962043,0.9631477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206962454,0.9831477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206962893,0.9511477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206963091,0.9711477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206963560,0.9831477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206963771,0.9851477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206964411,0.9711477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206964633,0.9851477,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206964841,0.99138338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206965257,1.0516378,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206965916,1.0376378,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206966128,0.97738338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206966354,0.68462938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206966792,0.95738338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206967005,0.68262938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206967221,0.69662938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206967658,0.68262938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206967868,0.69462938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206968083,0.67062938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206968302,0.95738338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206968512,0.68262938,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206969148,0.98938338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206969415,0.98338338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206969621,1.00338338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206969850,0.98938338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206970259,1.00338338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206970897,0.98338338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206971104,0.97138338,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206971316,1.27813738,69746.0,69745.0,0.22165493]
["bitfinex","BTCUSD",1718206971530,2.21162638,69746.0,69745.0,0.17775225]
["bitfinex","BTCUSD",1718206971971,2.19762638,69746.0,69745.0,0.17775225]
["bitfinex","BTCUSD",1718206972394,2.19562638,69746.0,69745.0,0.17775225]
["bitfinex","BTCUSD",1718206972812,2.19762638,69746.0,69745.0,0.17775225]
["bitfinex","BTCUSD",1718206973290,2.19762638,69746.0,69735.0,0.009471]
["bitfinex","BTCUSD",1718206973291,0.22,69736.0,69735.0,1e-06]
["bitfinex","BTCUSD",1718206973515,0.22,69736.0,69726.0,0.00946]
["bitfinex","BTCUSD",1718206973516,0.286832,69727.0,69726.0,0.00606498]
["bitfinex","BTCUSD",1718206973735,0.286832,69727.0,69724.0,0.00552498]
["bitfinex","BTCUSD",1718206973736,0.430261,69725.0,69724.0,0.00552498]
["bitfinex","BTCUSD",1718206973947,0.143426,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206974162,0.95032989,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206974371,1.33421588,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206974592,2.67733288,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206974806,2.65733288,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206975020,2.56029989,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206975222,2.58029989,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206975673,2.58087286,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206976331,2.56087286,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206976532,2.59487286,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206976742,2.62925464,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206977202,2.59441636,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206977429,2.60841636,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206978768,1.58391036,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206978993,0.36057343,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206979231,0.10314743,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206979455,0.11714743,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206979692,0.02811647,69722.0,69721.0,0.10673398]
["bitfinex","BTCUSD",1718206979926,0.014,69722.0,69721.0,0.10673398]
["bitfinex","BTCUSD",1718206980144,0.05367941,69731.0,69724.0,0.02]
["bitfinex","BTCUSD",1718206980360,0.10466128,69731.0,69724.0,0.02]
["bitfinex","BTCUSD",1718206980574,0.10466128,69731.0,69721.0,0.10673398]
["bitfinex","BTCUSD",1718206980575,0.001,69722.0,69721.0,0.10673398]
["bitfinex","BTCUSD",1718206981034,0.05367941,69731.0,69730.0,0.02]
["bitfinex","BTCUSD",1718206981277,0.05367941,69741.0,69731.0,0.0773]
["bitfinex","BTCUSD",1718206981487,0.05367941,69741.0,69734.0,0.02]
["bitfinex","BTCUSD",1718206981713,0.04836289,69740.0,69732.0,0.02]
["bitfinex","BTCUSD",1718206981939,0.04836289,69740.0,69731.0,0.0773]
["bitfinex","BTCUSD",1718206981940,0.12052285,69756.0,69740.0,0.02]
["bitfinex","BTCUSD",1718206982159,0.143361,69754.0,69744.0,0.02]
["bitfinex","BTCUSD",1718206982405,0.14431993,69755.0,69745.0,0.02]
["bitfinex","BTCUSD",1718206982622,0.143372,69749.0,69744.0,0.02]
["bitfinex","BTCUSD",1718206982827,0.143374,69748.0,69743.0,0.02]
["bitfinex","BTCUSD",1718206983039,0.0002399,69748.0,69741.0,0.0756]
["bitfinex","BTCUSD",1718206983476,0.14431993,69755.0,69741.0,0.0756]
["bitfinex","BTCUSD",1718206983477,0.143385,69742.0,69741.0,0.0756]
["bitfinex","BTCUSD",1718206983877,0.1436115,69742.0,69741.0,0.0756]
["bitfinex","BTCUSD",1718206984500,0.0002265,69742.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206984705,0.143386,69742.0,69740.0,0.02]
["bitfinex","BTCUSD",1718206984912,0.143386,69742.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206984913,0.00022239,69741.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206985124,0.07215996,69747.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206985325,0.00022239,69746.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206985531,0.143386,69742.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206985739,0.14339,69740.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206986164,0.14361339,69739.0,69738.0,0.1543]
["bitfinex","BTCUSD",1718206986765,0.14361339,69739.0,69738.0,0.1563]
["bitfinex","BTCUSD",1718206987271,0.430192,69736.0,69735.0,0.0809]
["bitfinex","BTCUSD",1718206987477,0.143402,69734.0,69733.0,0.1504]
["bitfinex","BTCUSD",1718206987881,0.14361813,69734.0,69733.0,0.1504]
["bitfinex","BTCUSD",1718206988499,0.46091613,69734.0,69725.0,0.1504]
["bitfinex","BTCUSD",1718206988722,0.143426,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206989056,0.14359277,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206990267,0.43144577,69722.0,69721.0,0.01143398]
["bitfinex","BTCUSD",1718206990469,0.29296814,69722.0,69721.0,0.01143398]
["bitfinex","BTCUSD",1718206990693,0.29396814,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206991117,0.72514107,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206991324,0.9636187,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206991527,0.78815199,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206991749,1.95085374,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206991953,1.07495674,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206992166,1.99030374,69722.0,69721.0,0.01243398]
["bitfinex","BTCUSD",1718206992774,1.98930374,69722.0,69721.0,0.01043398]
["bitfinex","BTCUSD",1718206992972,2.5550933,69722.0,69721.0,0.01043398]
["bitfinex","BTCUSD",1718206993172,2.22770374,69722.0,69721.0,0.01043398]
["bitfinex","BTCUSD",1718206993372,2.24170374,69722.0,69721.0,0.01043398]
["bitfinex","BTCUSD",1718206993666,2.24070374,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206993885,2.21570374,69722.0,69721.0,0.00943398]
["bitfinex","BTCUSD",1718206994088,0.143463,69704.0,69703.0,0.47996]
["bitfinex","BTCUSD",1718206994302,0.143463,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206994303,0.243463,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206994511,0.62177629,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206994712,0.62804681,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206994885,0.91497381,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206995094,0.77236674,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206995299,1.07929374,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206995507,0.96409674,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206996047,0.98409674,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206996248,1.27102374,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206996804,1.41534367,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206997372,1.39534367,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206997775,1.41534367,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206998031,1.42834367,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206998252,1.40834367,69704.0,69703.0,0.00946]
["bitfinex","BTCUSD",1718206998530,0.96409674,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718206999069,0.92171874,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718206999278,0.92169219,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718206999481,0.63476519,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718206999770,0.78534019,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718207000077,0.94136319,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718207000287,0.64141832,69704.0,69703.0,0.01146]
["bitfinex","BTCUSD",1718207000477,0.64141832,69704.0,69703.0,0.01140806]
["bitfinex","BTCUSD",1718207000701,0.65441832,69704.0,69703.0,0.00940806]
["bitfinex","BTCUSD",1718207000910,0.49834705,69704.0,69703.0,0.00940806]
["bitfinex","BTCUSD",1718207001240,0.78327405,69704.0,69703.0,0.00940806]
["bitfinex","BTCUSD",1718207001663,0.35402712,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207002061,0.63395412,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207002382,0.34702712,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207003308,0.36446441,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207003539,0.37746441,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207003772,0.37146441,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207004318,0.38146441,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207004434,0.37146441,69704.0,69703.0,0.00692452]
["bitfinex","BTCUSD",1718207004814,0.36546441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207005041,0.37546441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207005218,0.36846441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207005415,0.65539141,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207005554,0.65739141,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207005962,1.08863834,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207006176,1.42340834,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207006643,1.41340834,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207006874,1.12648134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207007076,1.13048134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207007499,0.79171134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207007912,0.91035934,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207008327,0.80571134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207008526,0.50878434,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207008740,0.78971134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207009150,0.80071134,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207009574,0.50278434,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207009798,0.51578434,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207010416,0.50278434,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207010934,0.36846441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207011422,0.35846441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207011654,0.37146441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207012076,0.23600141,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207012305,0.37946441,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207012943,0.66639141,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207013490,1.09763834,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207013706,1.10463834,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207013939,1.36612805,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207014151,1.51644798,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207014364,2.07713705,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207014599,0.77227405,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207015096,0.78227405,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207016259,0.77227405,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207016672,0.78227405,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207016831,0.79920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207017634,0.51227645,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207018059,0.51727645,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207018455,0.79920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207018860,0.80720345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207019263,0.79920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207019464,0.78920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207019890,0.79520345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207020269,0.78920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207020668,0.79920345,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207021094,0.50227645,69704.0,69703.0,0.00444158]
["bitfinex","BTCUSD",1718207021323,0.21949352,69704.0,69703.0,0.23644158]
["bitfinex","BTCUSD",1718207021610,0.11217783,69704.0,69703.0,0.23170971]
["bitfinex","BTCUSD",1718207021848,0.01217783,69704.0,69703.0,0.23170971]
["bitfinex","BTCUSD",1718207022049,0.013,69704.0,69703.0,0.25170971]
["bitfinex","BTCUSD",1718207022312,0.006,69704.0,69703.0,0.25170971]
["bitfinex","BTCUSD",1718207022773,0.011,69704.0,69703.0,0.23170971]
["bitfinex","BTCUSD",1718207022975,0.011,69704.0,69703.0,0.25170971]
["bitfinex","BTCUSD",1718207023534,0.254463,69704.0,69703.0,0.23170971]
["bitfinex","BTCUSD",1718207023744,0.254463,69704.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207023745,0.143465,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207023944,0.6086873,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207024183,1.03993823,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207024380,0.75300723,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207024581,0.24959634,69703.0,69702.0,0.39209651]
["bitfinex","BTCUSD",1718207024788,0.24959634,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207024789,0.10613134,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207024961,0.00613134,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207025184,0.143465,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207025359,0.26159634,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207025894,0.24959634,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207026302,0.54452734,69703.0,69702.0,0.47089651]
["bitfinex","BTCUSD",1718207026825,1.03189928,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207027022,0.9756056,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207027343,1.1483056,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207027524,1.17046656,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207027726,0.88353556,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207027959,0.8613746,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207028160,1.3741936,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207028362,1.3941936,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207028571,1.3741936,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207028784,1.3591696,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207028991,1.3064006,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207030162,1.5933316,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207030404,1.6133316,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207030716,1.5933316,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207032784,1.2646156,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207032994,0.8882586,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207033422,0.45700767,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207033636,0.54435467,69703.0,69702.0,0.31059651]
["bitfinex","BTCUSD",1718207034214,0.83128567,69703.0,69702.0,0.31059651]
["bitfinex","BTCUSD",1718207034426,0.9756056,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207034622,1.3354886,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207034826,1.35884577,69703.0,69702.0,0.23399651]
["bitfinex","BTCUSD",1718207035123,1.53154577,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207035325,1.81847677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207035719,1.83847677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207036150,1.81847677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207037027,1.64577677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207037227,1.81847677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207037373,1.83847677,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207038201,1.88834359,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207039000,2.67210903,69703.0,69702.0,0.23494251]
["bitfinex","BTCUSD",1718207039258,2.98462529,69703.0,69702.0,0.18575856]
["bitfinex","BTCUSD",1718207039490,2.98462529,69703.0,69678.0,0.04298332]
["bitfinex","BTCUSD",1718207039491,0.01,69669.0,69666.0,0.04300846]
["bitfinex","BTCUSD",1718207039705,0.0772,69681.0,69661.0,0.04300846]
["bitfinex","BTCUSD",1718207039706,0.14355,69662.0,69661.0,0.04300846]
["bitfinex","BTCUSD",1718207039937,0.07215996,69676.0,69659.0,0.2424569]
["bitfinex","BTCUSD",1718207039938,0.143554,69660.0,69659.0,0.2424569]
["bitfinex","BTCUSD",1718207040165,0.440662,69660.0,69659.0,0.2424569]
["bitfinex","BTCUSD",1718207040381,0.48889635,69660.0,69659.0,0.2424569]
["bitfinex","BTCUSD",1718207040606,0.29773106,69660.0,69659.0,0.2424569]
["bitfinex","BTCUSD",1718207040837,0.24965879,69660.0,69659.0,0.2374569]
["bitfinex","BTCUSD",1718207041062,0.10610479,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207041474,0.01,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207041712,0.153554,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207041940,0.253554,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207042157,0.1161045,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207042373,0.1161045,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207042582,0.11,69660.0,69659.0,0.3037569]
["bitfinex","BTCUSD",1718207042768,0.11,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207043013,0.0061045,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207043234,0.1,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207043436,0.1171045,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207043644,0.2586585,69660.0,69659.0,0.2937569]
["bitfinex","BTCUSD",1718207043861,0.2496585,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207044298,0.2606585,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207044514,0.69208643,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207044727,0.98819443,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207044935,0.69108643,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207045374,0.70108643,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207045633,1.17364908,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207045869,1.70817708,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207046096,1.29326043,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207046333,1.30226043,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207046761,1.30026043,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207046983,1.29326043,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207047211,1.19279943,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207047438,1.18137943,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207047659,0.76138643,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207047875,0.58067843,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207048095,0.59467843,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207048318,0.1201045,69660.0,69659.0,0.2124569]
["bitfinex","BTCUSD",1718207048563,0.1201045,69660.0,69659.0,0.4552569]
["bitfinex","BTCUSD",1718207048564,0.0201045,69660.0,69659.0,0.4552569]
["bitfinex","BTCUSD",1718207048781,0.1636585,69660.0,69659.0,0.4552569]
["bitfinex","BTCUSD",1718207048996,0.014,69660.0,69659.0,0.4552569]
["bitfinex","BTCUSD",1718207049215,0.02009689,69660.0,69659.0,0.4459569]
["bitfinex","BTCUSD",1718207049480,0.01706008,69665.0,69659.0,0.4559569]
["bitfinex","BTCUSD",1718207049702,0.02009689,69660.0,69659.0,0.4559569]
["bitfinex","BTCUSD",1718207049914,0.028,69660.0,69659.0,0.4459569]
["bitfinex","BTCUSD",1718207050345,0.157554,69660.0,69659.0,0.4459569]
["bitfinex","BTCUSD",1718207050559,0.265554,69660.0,69659.0,0.4459569]
["bitfinex","BTCUSD",1718207050773,0.27165074,69660.0,69659.0,0.3696569]
["bitfinex","BTCUSD",1718207050992,0.28265074,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207051426,0.71407867,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207052087,0.83407867,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207052583,0.82207867,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207052841,0.83607867,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207053054,0.82507867,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207053309,0.39397067,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207053519,1.00618667,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207053737,1.2890052,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207053953,2.5845312,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207054386,2.5885312,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207054608,1.7226682,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207054822,1.7186682,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207055031,1.9917762,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207055244,2.0017762,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207055474,1.3042362,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207055681,1.5210762,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207055919,1.3014372,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207056129,1.0453662,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207056367,2.0784282,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207056571,1.6453202,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207056786,1.2985872,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207057004,1.2351182,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207057230,1.2211182,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207057679,0.6145872,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207057891,0.7187892,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207058097,0.7047892,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207058307,0.6907892,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207058514,0.56046927,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207058741,0.91627527,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207058955,1.3477032,69660.0,69659.0,0.2031569]
["bitfinex","BTCUSD",1718207059165,1.6548112,69660.0,69659.0,0.1981569]
["bitfinex","BTCUSD",1718207059379,1.8090112,69660.0,69659.0,0.1981569]
["bitfinex","BTCUSD",1718207059587,2.1434802,69660.0,69659.0,0.18285693]
["bitfinex","BTCUSD",1718207059838,2.22913297,69660.0,69659.0,0.18285693]
["bitfinex","BTCUSD",1718207060052,2.46613297,69660.0,69659.0,0.18285693]
["bitfinex","BTCUSD",1718207060273,2.45213297,69660.0,69659.0,0.16287693]
["bitfinex","BTCUSD",1718207061721,2.45213297,69660.0,69659.0,0.14670693]
["bitfinex","BTCUSD",1718207061722,2.51905606,69660.0,69659.0,0.14670693]
["bitfinex","BTCUSD",1718207061932,2.51905606,69660.0,69659.0,0.14170693]
["bitfinex","BTCUSD",1718207062391,1.034993,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207062623,1.50005296,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207062844,1.39942745,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207063060,1.34956045,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207063285,0.24938452,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207063537,0.00581452,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207063764,0.00524168,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207064205,0.014,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207064430,0.014,69652.0,69651.0,0.01946]
["bitfinex","BTCUSD",1718207064655,0.01,69666.0,69655.0,0.01]
["bitfinex","BTCUSD",1718207064863,0.143542,69666.0,69657.0,0.01]
["bitfinex","BTCUSD",1718207065079,0.05746,69669.0,69652.0,0.385969]
["bitfinex","BTCUSD",1718207065080,0.143545,69665.0,69659.0,0.01]
["bitfinex","BTCUSD",1718207065307,0.00581821,69665.0,69655.0,0.01]
["bitfinex","BTCUSD",1718207065733,0.01,69667.0,69655.0,0.01]
["bitfinex","BTCUSD",1718207065941,0.143556,69659.0,69656.0,0.01]
["bitfinex","BTCUSD",1718207066156,0.1,69658.0,69657.0,0.01]
["bitfinex","BTCUSD",1718207066367,0.00581619,69666.0,69652.0,0.2424]
["bitfinex","BTCUSD",1718207066368,0.143568,69653.0,69652.0,0.2424]
["bitfinex","BTCUSD",1718207066584,0.1,69653.0,69652.0,0.2524]
["bitfinex","BTCUSD",1718207067038,0.243568,69653.0,69652.0,0.2424]
["bitfinex","BTCUSD",1718207067275,0.14357,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207067562,0.32172996,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207068070,0.31572996,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207069019,0.1,69652.0,69651.0,0.17576]
["bitfinex","BTCUSD",1718207069482,0.01,69652.0,69651.0,0.17576]
["bitfinex","BTCUSD",1718207069690,0.01,69652.0,69651.0,0.16576]
["bitfinex","BTCUSD",1718207069929,0.01,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207069930,0.60903093,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207070161,0.88173093,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207070387,0.58458993,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207070606,0.57058993,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207070814,0.57658993,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207071249,0.42627,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207071479,0.26537592,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207072206,0.25537592,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207072420,0.26637592,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207072892,0.27037592,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207073109,0.83765792,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207073316,1.1104342,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207073527,1.72647713,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718207073739,2.03343303,69652.0,69651.0,1e-06]
["bitfinex","BTCUSD",1718207073964,0.45047181,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207074179,1.26284156,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207074394,1.26860791,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207074623,2.36582686,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207074838,1.18832917,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207075049,0.92286243,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207075355,0.75563243,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207075579,1.30578217,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207075784,1.01861217,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207075990,1.03161217,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207076206,1.14477339,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207076439,1.31878217,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207076648,1.62806607,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207077263,1.6278157,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207077470,1.6057018,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207077674,1.62781423,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207077882,1.64181423,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207078097,2.18330416,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207078326,2.29360416,69645.0,69644.0,0.0478]
["bitfinex","BTCUSD",1718207078806,2.75400416,69645.0,69644.0,0.01879161]
["bitfinex","BTCUSD",1718207079027,1.025256,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207079252,1.36160528,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207079471,1.3673606,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207079671,2.45158125,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207079882,2.33978177,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207080159,2.34978177,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207080372,2.05256577,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207080599,1.49825877,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207080829,0.35932984,69634.0,69633.0,0.00946]
["bitfinex","BTCUSD",1718207081072,0.35932984,69634.0,69633.0,0.23147]
["bitfinex","BTCUSD",1718207081073,0.00675532,69634.0,69633.0,0.23147]
["bitfinex","BTCUSD",1718207081302,0.00675532,69634.0,69633.0,0.24846]
["bitfinex","BTCUSD",1718207081303,0.144608,69634.0,69633.0,0.24846]
["bitfinex","BTCUSD",1718207081511,0.001,69634.0,69633.0,0.25846]
["bitfinex","BTCUSD",1718207081725,0.00629565,69634.0,69633.0,0.25846]
["bitfinex","BTCUSD",1718207081938,0.001,69634.0,69633.0,0.16086]
["bitfinex","BTCUSD",1718207083008,0.00629565,69634.0,69633.0,0.16076]
["bitfinex","BTCUSD",1718207083206,0.001,69634.0,69633.0,0.16076]
["bitfinex","BTCUSD",1718207083443,0.00629565,69634.0,69633.0,0.16076]
["bitfinex","BTCUSD",1718207084081,0.14890365,69634.0,69633.0,0.16076]
["bitfinex","BTCUSD",1718207084293,1.08284258,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207084503,1.61815858,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207084724,1.61715858,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207084932,1.71240347,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207085146,2.00961947,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207086016,1.72140347,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207086222,1.85964397,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207086440,1.86064397,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207086654,1.67594097,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207086875,1.67494097,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207087092,3.35637297,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207087299,3.35785572,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207087503,3.37185572,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207087794,3.35885572,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207088307,3.37185572,69634.0,69633.0,0.00936]
["bitfinex","BTCUSD",1718207088521,3.38585572,69634.0,69633.0,0.00188507]
["bitfinex","BTCUSD",1718207088734,0.74805,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207088954,1.14125753,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207089162,1.15654382,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207089404,2.81349982,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207089614,3.21787075,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207089816,3.07355082,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207090939,3.10581984,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207091161,3.22881984,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207091382,3.24281984,69633.0,69632.0,0.00946]
["bitfinex","BTCUSD",1718207091624,3.24281984,69633.0,69624.0,0.00018]
["bitfinex","BTCUSD",1718207091625,0.460879,69625.0,69624.0,0.00018]
["bitfinex","BTCUSD",1718207091835,0.03,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207092053,1.11551193,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207092277,1.20752069,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207092484,1.64082644,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207092703,6.06120844,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207092916,5.86120844,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207093132,1.84082644,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207093561,1.98514637,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207093773,1.78514637,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207093979,5.7948965,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207094266,5.8948965,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207094510,6.3821735,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207094732,6.1088965,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207094945,6.74049343,69619.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207095384,7.03070662,69619.0,69618.0,0.9679915]
["bitfinex","BTCUSD",1718207095630,7.01670662,69619.0,69618.0,0.8311415]
["bitfinex","BTCUSD",1718207095876,7.00470662,69619.0,69618.0,0.8311415]
["bitfinex","BTCUSD",1718207096097,7.03270662,69619.0,69618.0,0.8311415]
["bitfinex","BTCUSD",1718207096330,6.81780969,69619.0,69618.0,0.81823931]
["bitfinex","BTCUSD",1718207096553,6.82144485,69619.0,69618.0,0.81823931]
["bitfinex","BTCUSD",1718207096777,7.10872185,69619.0,69618.0,0.81823931]
["bitfinex","BTCUSD",1718207097006,7.63289885,69619.0,69618.0,0.69586931]
["bitfinex","BTCUSD",1718207097233,1.51531881,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207097463,1.75514963,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207097676,5.67018947,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207097926,0.77698158,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207098177,3.63240194,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207098403,3.46434094,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207098612,3.76165594,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207098817,3.78965594,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207099024,4.06297094,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207099239,4.04897094,69610.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207099459,0.431028,69601.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207099677,0.531028,69601.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207100113,0.5362732,69601.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207100326,0.2489212,69601.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207100537,0.1,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207100814,0.143664,69607.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207101026,0.287338,69605.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207101234,0.431028,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207101444,0.531028,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207101656,0.24960793,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207102080,0.25660793,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207102501,0.53695993,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207102932,0.54695993,69601.0,69600.0,0.2313]
["bitfinex","BTCUSD",1718207103378,0.84031193,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207103590,1.28983186,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207103807,1.57718386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207104220,1.56718386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207104648,1.57718386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207104856,1.56718386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207105065,1.55818386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207105278,1.71250379,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207105488,1.72050379,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207105739,1.71350379,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207105949,1.71950379,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207106170,1.58918386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207106607,1.56918386,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207107063,1.63670286,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207107290,1.33935086,69601.0,69600.0,0.0004]
["bitfinex","BTCUSD",1718207107527,1.33935086,69601.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207107528,0.143684,69597.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207107741,0.67537193,69597.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207108152,0.68128466,69597.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207108804,0.26359673,69597.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207109224,0.27759673,69597.0,69596.0,2.0]
["bitfinex","BTCUSD",1718207109439,0.13391273,69597.0,69596.0,2.077]
["bitfinex","BTCUSD",1718207109645,0.27759673,69597.0,69596.0,2.2389]
["bitfinex","BTCUSD",1718207110493,0.13391273,69597.0,69596.0,2.2489]
["bitfinex","BTCUSD",1718207110716,0.11991273,69597.0,69596.0,2.2489]
["bitfinex","BTCUSD",1718207110964,0.01991273,69597.0,69596.0,2.2589]
["bitfinex","BTCUSD",1718207111616,0.01991273,69597.0,69596.0,2.402586]
["bitfinex","BTCUSD",1718207111839,0.27301996,69625.0,69609.0,0.1519]
["bitfinex","BTCUSD",1718207111840,0.00086,69625.0,69609.0,0.1519]
["bitfinex","BTCUSD",1718207112110,0.00086,69625.0,69599.0,0.5]
["bitfinex","BTCUSD",1718207112111,0.43295979,69620.0,69618.0,0.153639]
["bitfinex","BTCUSD",1718207112362,0.00086,69625.0,69619.0,0.2331]
["bitfinex","BTCUSD",1718207112626,0.00086,69625.0,69619.0,0.376738]
["bitfinex","BTCUSD",1718207113131,0.00086,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1718207113526,0.00086,69625.0,69619.0,0.2331]
["bitfinex","BTCUSD",1718207113530,0.14517993,69625.0,69603.0,0.01]
["bitfinex","BTCUSD",1718207113804,0.14517993,69625.0,69599.0,0.01]
["bitfinex","BTCUSD",1718207113805,0.143668,69605.0,69599.0,0.01]
["bitfinex","BTCUSD",1718207114075,0.143668,69605.0,69602.0,0.01]
["bitfinex","BTCUSD",1718207114305,0.07215996,69620.0,69602.0,0.01]
["bitfinex","BTCUSD",1718207114521,0.143641,69618.0,69606.0,0.01]
["bitfinex","BTCUSD",1718207114774,0.07215996,69620.0,69606.0,0.01]
["bitfinex","BTCUSD",1718207114993,0.03232399,69625.0,69610.0,0.01]
["bitfinex","BTCUSD",1718207114994,0.1,69624.0,69610.0,0.01]
["bitfinex","BTCUSD",1718207115203,0.1,69624.0,69609.0,0.2404]
["bitfinex","BTCUSD",1718207115204,0.21579196,69623.0,69611.0,0.01574563]
["bitfinex","BTCUSD",1718207115425,0.00086,69625.0,69614.0,0.01]
["bitfinex","BTCUSD",1718207115629,0.00086,69625.0,69611.0,0.01574563]
["bitfinex","BTCUSD",1718207115630,0.1,69622.0,69615.0,0.01]
["bitfinex","BTCUSD",1718207115836,0.014,69618.0,69609.0,0.2504]
["bitfinex","BTCUSD",1718207116260,0.07215996,69621.0,69611.0,0.01]
["bitfinex","BTCUSD",1718207116675,0.07215996,69621.0,69614.0,0.01]
["bitfinex","BTCUSD",1718207116892,0.003,69622.0,69615.0,0.161]
["bitfinex","BTCUSD",1718207117116,0.003,69622.0,69616.0,0.0859]
["bitfinex","BTCUSD",1718207117341,0.01486,69625.0,69619.0,0.01]
["bitfinex","BTCUSD",1718207117555,0.01486,69625.0,69620.0,0.1607]
["bitfinex","BTCUSD",1718207117556,0.007,69621.0,69620.0,0.1607]
["bitfinex","BTCUSD",1718207117995,0.00086,69625.0,69620.0,0.1607]
["bitfinex","BTCUSD",1718207118234,0.00086,69625.0,69621.0,0.00028838]
["bitfinex","BTCUSD",1718207118666,0.00086,69625.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207118886,0.00086,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207119091,0.144486,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207119751,0.153486,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207120194,0.253486,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207120626,0.11686,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207120843,0.11686,69625.0,69624.0,0.1723]
["bitfinex","BTCUSD",1718207121095,0.10986,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207121300,0.00086,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207121527,0.00086,69625.0,69624.0,0.1623]
["bitfinex","BTCUSD",1718207121751,0.01486,69625.0,69624.0,0.1723]
["bitfinex","BTCUSD",1718207122188,0.00086,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207122423,0.00586,69625.0,69624.0,0.1523]
["bitfinex","BTCUSD",1718207122858,0.01486,69625.0,69624.0,0.1623]
["bitfinex","BTCUSD",1718207123272,0.01486,69625.0,69624.0,0.1723]
["bitfinex","BTCUSD",1718207123487,0.01486,69625.0,69624.0,0.46024793]
["bitfinex","BTCUSD",1718207123702,0.00986,69625.0,69624.0,0.46024793]
["bitfinex","BTCUSD",1718207124121,0.00986,69625.0,69624.0,0.54034793]
["bitfinex","BTCUSD",1718207124331,0.00986,69625.0,69624.0,0.74034793]
["bitfinex","BTCUSD",1718207125023,0.14357,69653.0,69641.0,0.01]
["bitfinex","BTCUSD",1718207125250,0.07215996,69661.0,69643.0,0.02]
["bitfinex","BTCUSD",1718207125471,0.07215996,69661.0,69643.0,0.0257425]
["bitfinex","BTCUSD",1718207125680,0.07215996,69661.0,69650.0,0.01]
["bitfinex","BTCUSD",1718207125905,0.01,69668.0,69644.0,0.085]
["bitfinex","BTCUSD",1718207126190,0.01,69668.0,69646.0,0.01]
["bitfinex","BTCUSD",1718207126191,0.07215996,69663.0,69646.0,0.01]
["bitfinex","BTCUSD",1718207126620,0.143565,69655.0,69649.0,0.01]
["bitfinex","BTCUSD",1718207126821,0.143565,69655.0,69646.0,0.01]
["bitfinex","BTCUSD",1718207126822,0.07215996,69663.0,69645.0,0.01]
["bitfinex","BTCUSD",1718207127043,0.07215996,69663.0,69649.0,0.01]
["bitfinex","BTCUSD",1718207127265,0.07215996,69663.0,69647.0,0.01]
["bitfinex","BTCUSD",1718207127484,0.07215996,69663.0,69644.0,0.085]
["bitfinex","BTCUSD",1718207127485,0.143567,69654.0,69644.0,0.085]
["bitfinex","BTCUSD",1718207127700,0.143569,69653.0,69647.0,0.01]
["bitfinex","BTCUSD",1718207127914,0.143569,69653.0,69648.0,0.1522]
["bitfinex","BTCUSD",1718207128123,0.143572,69652.0,69648.0,0.1522]
["bitfinex","BTCUSD",1718207128335,0.143573,69651.0,69648.0,0.1522]
["bitfinex","BTCUSD",1718207129010,0.07215996,69663.0,69638.0,0.01]
["bitfinex","BTCUSD",1718207129011,0.143595,69640.0,69639.0,0.1599]
["bitfinex","BTCUSD",1718207129235,0.143595,69640.0,69628.0,0.01]
["bitfinex","BTCUSD",1718207129236,0.07215996,69642.0,69634.0,0.2431]
["bitfinex","BTCUSD",1718207129464,0.07215996,69642.0,69621.0,0.01028838]
["bitfinex","BTCUSD",1718207129465,0.07215996,69635.0,69630.0,0.0832]
["bitfinex","BTCUSD",1718207129689,0.143618,69629.0,69628.0,0.1504]
["bitfinex","BTCUSD",1718207129896,0.143624,69626.0,69625.0,0.0756]
["bitfinex","BTCUSD",1718207130124,0.243624,69626.0,69625.0,0.0756]
["bitfinex","BTCUSD",1718207131000,0.243624,69626.0,69622.0,0.1504]
["bitfinex","BTCUSD",1718207131001,0.14363,69623.0,69622.0,0.1504]
["bitfinex","BTCUSD",1718207131420,0.1,69626.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207131421,0.143636,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207131634,0.143628,69625.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207131845,0.143636,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207132645,0.143636,69620.0,69619.0,0.0836]
["bitfinex","BTCUSD",1718207132646,0.009,69620.0,69619.0,0.0836]
["bitfinex","BTCUSD",1718207132851,0.014,69620.0,69619.0,0.0936]
["bitfinex","BTCUSD",1718207133026,0.01371162,69620.0,69619.0,0.0936]
["bitfinex","BTCUSD",1718207133231,0.005,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207133405,0.007,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207134366,0.002,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207134565,0.002,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207134731,0.003,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207134985,0.002,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207135276,0.003,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207135837,0.003,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207135987,0.001,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207136432,0.002,69620.0,69619.0,0.0826]
["bitfinex","BTCUSD",1718207136749,0.002,69620.0,69619.0,0.1026]
["bitfinex","BTCUSD",1718207137149,0.001,69620.0,69619.0,0.0926]
["bitfinex","BTCUSD",1718207137366,0.001,69620.0,69619.0,0.25198253]
["bitfinex","BTCUSD",1718207137644,0.002,69620.0,69619.0,0.25798253]
["bitfinex","BTCUSD",1718207137867,0.002,69620.0,69619.0,0.11434453]
["bitfinex","BTCUSD",1718207138065,0.002,69620.0,69619.0,0.09434453]
["bitfinex","BTCUSD",1718207138189,0.002,69620.0,69619.0,0.25866446]
["bitfinex","BTCUSD",1718207138530,0.002,69620.0,69619.0,0.76810246]
["bitfinex","BTCUSD",1718207139253,0.002,69620.0,69619.0,1.01930246]
["bitfinex","BTCUSD",1718207139427,0.002,69620.0,69619.0,0.81355793]
["bitfinex","BTCUSD",1718207140021,0.002,69620.0,69619.0,1.01355793]
["bitfinex","BTCUSD",1718207141021,0.002,69620.0,69619.0,1.30083493]
["bitfinex","BTCUSD",1718207141237,0.002,69620.0,69619.0,1.30975793]
["bitfinex","BTCUSD",1718207142726,0.002,69620.0,69619.0,1.03555793]
["bitfinex","BTCUSD",1718207142939,0.001,69620.0,69619.0,0.82955793]
["bitfinex","BTCUSD",1718207143150,0.001,69620.0,69619.0,0.84255793]
["bitfinex","BTCUSD",1718207143358,0.24725996,69642.0,69633.0,0.01]
["bitfinex","BTCUSD",1718207143359,0.1,69642.0,69633.0,0.01]
["bitfinex","BTCUSD",1718207143565,0.43295979,69638.0,69635.0,0.1732]
["bitfinex","BTCUSD",1718207143776,0.1,69642.0,69636.0,0.14431993]
["bitfinex","BTCUSD",1718207143987,0.143601,69637.0,69634.0,0.1519]
["bitfinex","BTCUSD",1718207144416,0.07215996,69641.0,69629.0,0.01]
["bitfinex","BTCUSD",1718207144633,0.143597,69640.0,69629.0,0.01]
["bitfinex","BTCUSD",1718207144849,0.143597,69640.0,69630.0,0.01]
["bitfinex","BTCUSD",1718207145064,0.143618,69629.0,69625.0,0.1573]
["bitfinex","BTCUSD",1718207145755,0.07215996,69634.0,69625.0,0.1573]
["bitfinex","BTCUSD",1718207145756,0.07215996,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1718207146180,0.21576796,69634.0,69633.0,0.001]
["bitfinex","BTCUSD",1718207146410,0.143608,69634.0,69626.0,0.01]
["bitfinex","BTCUSD",1718207146627,0.143608,69634.0,69627.0,0.01]
["bitfinex","BTCUSD",1718207147073,0.143608,69634.0,69628.0,0.01]
["bitfinex","BTCUSD",1718207147294,0.0769,69638.0,69628.0,0.01]
["bitfinex","BTCUSD",1718207147505,0.1,69640.0,69634.0,0.078]
["bitfinex","BTCUSD",1718207147698,0.14358,69648.0,69639.0,0.01]
["bitfinex","BTCUSD",1718207147919,0.1,69647.0,69639.0,0.01]
["bitfinex","BTCUSD",1718207148092,0.1,69647.0,69636.0,0.01]
["bitfinex","BTCUSD",1718207148296,0.07215996,69646.0,69640.0,0.01]
["bitfinex","BTCUSD",1718207148502,0.07215996,69646.0,69641.0,0.01]
["bitfinex","BTCUSD",1718207148660,0.143586,69645.0,69640.0,0.01]
["bitfinex","BTCUSD",1718207148879,0.143591,69643.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207149067,0.1,69642.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207149317,0.243592,69642.0,69636.0,0.01]
["bitfinex","BTCUSD",1718207149917,0.1,69642.0,69638.0,0.01]
["bitfinex","BTCUSD",1718207150281,0.1,69642.0,69641.0,0.001]
["bitfinex","BTCUSD",1718207150501,0.1,69644.0,69641.0,0.001]
["bitfinex","BTCUSD",1718207150639,0.1,69644.0,69639.0,0.01]
["bitfinex","BTCUSD",1718207150850,0.07215996,69646.0,69640.0,0.01]
["bitfinex","BTCUSD",1718207151051,0.006,69642.0,69640.0,0.01]
["bitfinex","BTCUSD",1718207151246,0.006,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1718207151707,0.006,69642.0,69641.0,0.153593]
["bitfinex","BTCUSD",1718207151885,0.006,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1718207152085,0.006,69642.0,69641.0,0.163593]
["bitfinex","BTCUSD",1718207152296,0.006,69642.0,69641.0,0.30791293]
["bitfinex","BTCUSD",1718207152722,0.01,69650.0,69642.0,0.01]
["bitfinex","BTCUSD",1718207152901,0.01,69650.0,69644.0,0.01]
["bitfinex","BTCUSD",1718207153303,0.143579,69648.0,69641.0,0.14531993]
["bitfinex","BTCUSD",1718207153532,0.1,69647.0,69641.0,0.14531993]
["bitfinex","BTCUSD",1718207153756,0.1,69647.0,69641.0,0.001]
["bitfinex","BTCUSD",1718207153757,0.009,69644.0,69641.0,0.001]
["bitfinex","BTCUSD",1718207153961,0.143589,69643.0,69642.0,0.001]
["bitfinex","BTCUSD",1718207154593,0.143602,69637.0,69632.0,0.15]
["bitfinex","BTCUSD",1718207155032,0.143605,69636.0,69632.0,0.15]
["bitfinex","BTCUSD",1718207155235,0.143606,69635.0,69632.0,0.15]
["bitfinex","BTCUSD",1718207155973,0.07215996,69645.0,69632.0,0.16]
["bitfinex","BTCUSD",1718207156432,0.008,69643.0,69642.0,0.001]
["bitfinex","BTCUSD",1718207156801,0.143585,69645.0,69641.0,0.001]
["bitfinex","BTCUSD",1718207157002,0.1,69644.0,69642.0,0.2345]
["bitfinex","BTCUSD",1718207157203,0.07215996,69644.0,69640.0,0.01]
["bitfinex","BTCUSD",1718207157778,0.07215996,69644.0,69632.0,0.001]
["bitfinex","BTCUSD",1718207158007,0.143605,69636.0,69632.0,0.001]
["bitfinex","BTCUSD",1718207158378,0.519984,69642.0,69631.0,0.1561]
["bitfinex","BTCUSD",1718207158580,0.143612,69632.0,69631.0,0.1561]
["bitfinex","BTCUSD",1718207158780,0.143617,69630.0,69627.0,0.1561]
["bitfinex","BTCUSD",1718207158978,0.143618,69629.0,69627.0,0.1561]
["bitfinex","BTCUSD",1718207160245,0.01,69641.0,69623.0,0.1541]
["bitfinex","BTCUSD",1718207160493,0.143626,69626.0,69623.0,0.1541]
["bitfinex","BTCUSD",1718207160823,0.143628,69624.0,69620.0,0.0896]
["bitfinex","BTCUSD",1718207161023,0.143617,69630.0,69616.0,0.1578]
["bitfinex","BTCUSD",1718207161227,0.07215996,69635.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207161504,0.143621,69628.0,69621.0,0.01]
["bitfinex","BTCUSD",1718207161672,0.143621,69628.0,69623.0,0.022]
["bitfinex","BTCUSD",1718207161900,0.143628,69624.0,69623.0,0.022]
["bitfinex","BTCUSD",1718207162105,0.07215996,69635.0,69623.0,0.022]
["bitfinex","BTCUSD",1718207162304,0.143628,69624.0,69623.0,0.022]
["bitfinex","BTCUSD",1718207163475,0.143628,69624.0,69623.0,0.008]
["bitfinex","BTCUSD",1718207163700,0.143628,69624.0,69616.0,0.1578]
["bitfinex","BTCUSD",1718207164131,0.143631,69623.0,69620.0,0.001]
["bitfinex","BTCUSD",1718207164763,0.143631,69623.0,69615.0,0.1598]
["bitfinex","BTCUSD",1718207164973,0.143631,69623.0,69616.0,0.014]
["bitfinex","BTCUSD",1718207165392,0.143631,69623.0,69616.0,0.022]
["bitfinex","BTCUSD",1718207166028,0.143631,69623.0,69616.0,0.032]
["bitfinex","BTCUSD",1718207166226,0.143631,69623.0,69617.0,0.01]
["bitfinex","BTCUSD",1718207166562,0.143631,69623.0,69616.0,0.022]
["bitfinex","BTCUSD",1718207166757,0.143631,69623.0,69616.0,0.032]
["bitfinex","BTCUSD",1718207166981,0.143631,69623.0,69618.0,0.01]
["bitfinex","BTCUSD",1718207167191,0.144631,69623.0,69619.0,0.01]
["bitfinex","BTCUSD",1718207167603,0.143631,69623.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207168292,0.07215996,69621.0,69615.0,0.1598]
["bitfinex","BTCUSD",1718207168504,0.143639,69619.0,69613.0,0.0801]
["bitfinex","BTCUSD",1718207168708,0.07215996,69621.0,69613.0,0.0801]
["bitfinex","BTCUSD",1718207168913,0.1,69627.0,69619.0,0.008]
["bitfinex","BTCUSD",1718207168914,0.143638,69620.0,69619.0,0.008]
["bitfinex","BTCUSD",1718207169469,0.001,69623.0,69619.0,0.008]
["bitfinex","BTCUSD",1718207170454,0.001,69623.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207170840,0.143639,69619.0,69613.0,0.0901]
["bitfinex","BTCUSD",1718207171045,0.143639,69619.0,69614.0,0.01]
["bitfinex","BTCUSD",1718207171251,0.143639,69619.0,69615.0,0.008]
["bitfinex","BTCUSD",1718207171455,0.001,69621.0,69616.0,0.01]
["bitfinex","BTCUSD",1718207171705,0.143632,69622.0,69619.0,0.0072]
["bitfinex","BTCUSD",1718207171922,0.143632,69622.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207172773,0.001,69621.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207172980,0.144634,69621.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207173603,0.001,69621.0,69620.0,0.008]
["bitfinex","BTCUSD",1718207173819,0.00082712,69621.0,69620.0,0.018]
["bitfinex","BTCUSD",1718207174265,0.1,69623.0,69619.0,0.0172]
["bitfinex","BTCUSD",1718207174466,0.1,69623.0,69619.0,0.0262]
["bitfinex","BTCUSD",1718207174467,0.24363,69623.0,69619.0,0.0262]
["bitfinex","BTCUSD",1718207174684,0.24363,69623.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207174918,0.24363,69623.0,69621.0,0.01]
["bitfinex","BTCUSD",1718207175158,0.1,69623.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207175407,0.1,69630.0,69624.0,0.01]
["bitfinex","BTCUSD",1718207175645,0.243617,69630.0,69624.0,0.01]
["bitfinex","BTCUSD",1718207175869,0.14362,69628.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207176070,0.1,69627.0,69621.0,0.01]
["bitfinex","BTCUSD",1718207176298,0.1,69627.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207176786,0.21578496,69626.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207176992,0.1,69625.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207177197,0.07215996,69626.0,69621.0,0.01]
["bitfinex","BTCUSD",1718207177407,0.1,69627.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207177408,0.1,69627.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207177628,0.14915996,69644.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718207177836,0.143607,69635.0,69627.0,0.01]
["bitfinex","BTCUSD",1718207178480,0.07215996,69630.0,69625.0,0.15]
["bitfinex","BTCUSD",1718207178692,0.143618,69629.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207178906,0.143618,69629.0,69626.0,0.002]
["bitfinex","BTCUSD",1718207179150,0.143618,69629.0,69626.0,0.001]
["bitfinex","BTCUSD",1718207179371,0.143618,69629.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207179566,0.143618,69629.0,69627.0,0.001]
["bitfinex","BTCUSD",1718207179976,0.07215996,69630.0,69627.0,0.001]
["bitfinex","BTCUSD",1718207180238,0.1,69631.0,69627.0,0.001]
["bitfinex","BTCUSD",1718207180447,0.1,69631.0,69627.0,0.154622]
["bitfinex","BTCUSD",1718207180672,0.1,69631.0,69627.0,0.011]
["bitfinex","BTCUSD",1718207180871,0.1,69631.0,69630.0,0.01]
["bitfinex","BTCUSD",1718207180997,0.1,69631.0,69630.0,0.153616]
["bitfinex","BTCUSD",1718207181371,0.1,69641.0,69636.0,0.01]
["bitfinex","BTCUSD",1718207181483,0.1,69641.0,69626.0,0.203]
["bitfinex","BTCUSD",1718207181484,0.1,69641.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207181707,0.143596,69640.0,69634.0,0.01]
["bitfinex","BTCUSD",1718207181959,0.07215996,69637.0,69634.0,0.01]
["bitfinex","BTCUSD",1718207182164,0.07215996,69637.0,69633.0,0.01]
["bitfinex","BTCUSD",1718207182379,0.07215996,69637.0,69630.0,0.01]
["bitfinex","BTCUSD",1718207182585,0.07215996,69637.0,69630.0,0.014]
["bitfinex","BTCUSD",1718207182794,0.07215996,69637.0,69635.0,0.003]
["bitfinex","BTCUSD",1718207183214,0.17215996,69637.0,69635.0,0.003]
["bitfinex","BTCUSD",1718207184288,0.17215996,69637.0,69630.0,0.01]
["bitfinex","BTCUSD",1718207184502,0.07215996,69637.0,69633.0,0.153609]
["bitfinex","BTCUSD",1718207184713,0.07215996,69637.0,69634.0,0.01]
["bitfinex","BTCUSD",1718207184936,0.1,69641.0,69636.0,0.153603]
["bitfinex","BTCUSD",1718207185142,0.1,69641.0,69637.0,0.01]
["bitfinex","BTCUSD",1718207185363,0.1,69641.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718207185364,0.1,69641.0,69636.0,0.01]
["bitfinex","BTCUSD",1718207185584,0.07215996,69637.0,69633.0,0.01]
["bitfinex","BTCUSD",1718207185801,0.07215996,69637.0,69630.0,0.024]
["bitfinex","BTCUSD",1718207186017,0.07315996,69637.0,69634.0,0.008]
["bitfinex","BTCUSD",1718207186227,0.07215996,69637.0,69630.0,0.01]
["bitfinex","BTCUSD",1718207186428,0.07215996,69637.0,69631.0,0.01]
["bitfinex","BTCUSD",1718207186643,0.07215996,69637.0,69629.0,0.143616]
["bitfinex","BTCUSD",1718207186885,0.07215996,69637.0,69630.0,0.143615]
["bitfinex","BTCUSD",1718207187115,0.07215996,69637.0,69630.0,0.153615]
["bitfinex","BTCUSD",1718207187343,0.07215996,69637.0,69632.0,0.01]
["bitfinex","BTCUSD",1718207187767,0.07215996,69637.0,69636.0,0.003]
["bitfinex","BTCUSD",1718207188282,0.07215996,69637.0,69634.0,0.01]
["bitfinex","BTCUSD",1718207188499,0.07315996,69637.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207188681,0.07215996,69637.0,69634.0,0.015]
["bitfinex","BTCUSD",1718207188880,0.07215996,69637.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207189081,0.07215996,69637.0,69634.0,0.005]
["bitfinex","BTCUSD",1718207189082,0.07315996,69637.0,69636.0,0.008]
["bitfinex","BTCUSD",1718207189569,0.07315996,69637.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207189772,0.07315996,69637.0,69635.0,0.005]
["bitfinex","BTCUSD",1718207189972,0.001,69637.0,69635.0,0.005]
["bitfinex","BTCUSD",1718207190179,0.07215996,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1718207190399,0.07215996,69636.0,69633.0,0.01]
["bitfinex","BTCUSD",1718207190670,0.07215996,69636.0,69634.0,0.01]
["bitfinex","BTCUSD",1718207191053,0.07215996,69636.0,69635.0,0.018]
["bitfinex","BTCUSD",1718207191262,0.07215996,69636.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207191677,0.07315996,69636.0,69635.0,0.01]
["bitfinex","BTCUSD",1718207191900,0.001,69636.0,69635.0,0.163605]
["bitfinex","BTCUSD",1718207192102,0.001,69636.0,69635.0,0.42164887]
["bitfinex","BTCUSD",1718207192310,0.002,69636.0,69635.0,0.42964887]
["bitfinex","BTCUSD",1718207192517,0.002,69636.0,69635.0,0.23644887]
["bitfinex","BTCUSD",1718207192717,0.002,69636.0,69635.0,0.26344887]
["bitfinex","BTCUSD",1718207193002,0.002,69636.0,69635.0,0.25344887]
["bitfinex","BTCUSD",1718207193209,0.002,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207193422,0.145603,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207193622,0.002,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207195217,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207195437,0.002,69636.0,69635.0,0.168605]
["bitfinex","BTCUSD",1718207195655,0.002,69636.0,69635.0,0.178605]
["bitfinex","BTCUSD",1718207195885,0.002,69636.0,69635.0,0.168605]
["bitfinex","BTCUSD",1718207196099,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207196328,0.002,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207197228,0.002,69636.0,69635.0,0.025]
["bitfinex","BTCUSD",1718207197716,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207198034,0.002,69636.0,69635.0,0.168605]
["bitfinex","BTCUSD",1718207198513,0.002,69636.0,69635.0,0.178605]
["bitfinex","BTCUSD",1718207198929,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207199127,0.002,69636.0,69635.0,0.168605]
["bitfinex","BTCUSD",1718207199327,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207199579,0.002,69636.0,69635.0,0.168605]
["bitfinex","BTCUSD",1718207199927,0.002,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1718207200129,0.002,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207201114,0.68566996,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207201322,0.97287696,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207201748,1.11719689,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207201948,1.37644707,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1718207202200,1.36644707,69636.0,69635.0,0.008]
["bitfinex","BTCUSD",1718207202602,1.36644707,69636.0,69623.0,0.4705]
["bitfinex","BTCUSD",1718207202603,0.143628,69624.0,69623.0,0.4705]
["bitfinex","BTCUSD",1718207202812,0.379328,69624.0,69623.0,0.4705]
["bitfinex","BTCUSD",1718207204195,0.143628,69624.0,69623.0,0.4705]
["bitfinex","BTCUSD",1718207204837,0.143608,69634.0,69624.0,0.1672]
["bitfinex","BTCUSD",1718207205055,0.2449,69635.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207205056,0.143626,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207205257,0.388526,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207205890,0.775779,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207206087,1.21735193,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207206294,1.45637893,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207206501,1.45645439,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207206923,1.68611218,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207207152,1.69611218,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207207359,1.16920139,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207207559,1.02650239,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207207762,0.92109893,69625.0,69624.0,0.0112]
["bitfinex","BTCUSD",1718207208212,0.92009893,69625.0,69624.0,0.0132]
["bitfinex","BTCUSD",1718207208626,0.93409893,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207208803,0.74276692,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207209255,0.74276692,69625.0,69624.0,0.0082]
["bitfinex","BTCUSD",1718207209256,0.66084593,69625.0,69624.0,0.0082]
["bitfinex","BTCUSD",1718207209635,0.94809893,69625.0,69624.0,0.0082]
["bitfinex","BTCUSD",1718207215534,0.028,69625.0,69624.0,0.0082]
["bitfinex","BTCUSD",1718207216278,0.023,69625.0,69624.0,0.0072]
["bitfinex","BTCUSD",1718207216709,0.023,69625.0,69624.0,0.0172]
["bitfinex","BTCUSD",1718207216875,0.028,69625.0,69624.0,0.0082]
["bitfinex","BTCUSD",1718207217957,0.005,69625.0,69624.0,0.161828]
["bitfinex","BTCUSD",1718207218159,0.005,69625.0,69624.0,0.171828]
["bitfinex","BTCUSD",1718207218357,0.01,69625.0,69624.0,0.171828]
["bitfinex","BTCUSD",1718207218513,0.01,69625.0,69624.0,0.161828]
["bitfinex","BTCUSD",1718207218915,0.01,69625.0,69624.0,0.171828]
["bitfinex","BTCUSD",1718207219169,0.07301996,69637.0,69624.0,0.150828]
["bitfinex","BTCUSD",1718207219394,0.07215996,69630.0,69624.0,0.150828]
["bitfinex","BTCUSD",1718207219726,0.001,69625.0,69624.0,0.170828]
["bitfinex","BTCUSD",1718207220056,0.001,69625.0,69624.0,0.156828]
["bitfinex","BTCUSD",1718207220260,0.001,69625.0,69624.0,0.166828]
["bitfinex","BTCUSD",1718207220801,0.001,69625.0,69624.0,0.156828]
["bitfinex","BTCUSD",1718207221057,0.07215996,69630.0,69624.0,0.150828]
["bitfinex","BTCUSD",1718207221432,0.001,69625.0,69624.0,0.155828]
["bitfinex","BTCUSD",1718207221664,0.001,69625.0,69624.0,0.144828]
["bitfinex","BTCUSD",1718207221869,0.001,69625.0,69624.0,0.154828]
["bitfinex","BTCUSD",1718207222076,0.002,69625.0,69624.0,0.159828]
["bitfinex","BTCUSD",1718207222327,0.002,69625.0,69624.0,0.145828]
["bitfinex","BTCUSD",1718207222536,0.07215996,69630.0,69624.0,0.139828]
["bitfinex","BTCUSD",1718207222972,0.001,69625.0,69624.0,0.144828]
["bitfinex","BTCUSD",1718207223181,0.001,69625.0,69624.0,0.130828]
["bitfinex","BTCUSD",1718207223604,0.001,69625.0,69624.0,0.144828]
["bitfinex","BTCUSD",1718207224254,0.07215996,69630.0,69624.0,0.139828]
["bitfinex","BTCUSD",1718207224700,0.144626,69625.0,69624.0,0.019]
["bitfinex","BTCUSD",1718207224940,0.613979,69625.0,69624.0,0.019]
["bitfinex","BTCUSD",1718207225173,1.21875193,69625.0,69624.0,0.019]
["bitfinex","BTCUSD",1718207225428,1.21875193,69625.0,69624.0,0.005]
["bitfinex","BTCUSD",1718207225429,1.37525193,69625.0,69624.0,0.005]
["bitfinex","BTCUSD",1718207225637,1.37525193,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207225638,0.430897,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207225848,1.27324189,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207226269,1.28324189,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207226491,1.37776203,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207226713,1.53208196,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207226939,1.37776203,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207227141,1.38776203,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207228084,1.67502703,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207228328,2.38510193,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207228556,2.10483693,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207228741,2.26015686,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207228886,2.11583693,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207229111,2.02408493,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207229335,2.02308493,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207229517,2.03008493,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207229712,2.01008493,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207229945,0.99956693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207230153,0.78391335,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207230372,0.57757845,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207230827,0.783497,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207231252,0.769497,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207231501,1.21708193,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207231672,1.50097737,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207231841,1.58384874,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207232048,1.57757629,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207232253,1.59157629,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718207232475,1.69367989,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207232888,1.49381585,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207233081,1.68723904,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207233600,1.67751167,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207233856,1.40024667,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207234178,2.13363347,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718207234391,2.34563347,69622.0,69621.0,1e-06]
["bitfinex","BTCUSD",1718207234598,0.143676,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1718207235605,0.2403,69603.0,69600.0,0.000946]
["bitfinex","BTCUSD",1718207235812,0.143676,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1718207236011,0.144676,69601.0,69600.0,0.005946]
["bitfinex","BTCUSD",1718207236231,0.001,69601.0,69600.0,0.005946]
["bitfinex","BTCUSD",1718207237130,0.001,69601.0,69600.0,0.237146]
["bitfinex","BTCUSD",1718207237335,0.001,69601.0,69600.0,0.380824]
["bitfinex","BTCUSD",1718207237552,0.001,69601.0,69600.0,0.390824]
["bitfinex","BTCUSD",1718207237709,0.002,69601.0,69600.0,0.397824]
["bitfinex","BTCUSD",1718207237914,0.002,69601.0,69600.0,0.254146]
["bitfinex","BTCUSD",1718207238327,0.002,69601.0,69600.0,0.244146]
["bitfinex","BTCUSD",1718207238743,0.002,69601.0,69600.0,0.407824]
["bitfinex","BTCUSD",1718207238959,0.002,69601.0,69600.0,1.03949993]
["bitfinex","BTCUSD",1718207239171,0.002,69601.0,69600.0,1.57805593]
["bitfinex","BTCUSD",1718207239607,0.002,69601.0,69600.0,1.7594625]
["bitfinex","BTCUSD",1718207239821,0.07301996,69637.0,69600.0,1.7594625]
["bitfinex","BTCUSD",1718207239822,0.22901996,69637.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207240037,0.07301996,69637.0,69624.0,0.01574429]
["bitfinex","BTCUSD",1718207240274,0.143605,69636.0,69624.0,0.01574429]
["bitfinex","BTCUSD",1718207240482,0.07301996,69637.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207240679,0.07301996,69637.0,69624.0,0.01574429]
["bitfinex","BTCUSD",1718207240896,0.143606,69635.0,69624.0,0.02574429]
["bitfinex","BTCUSD",1718207241103,0.07301996,69637.0,69624.0,0.16937229]
["bitfinex","BTCUSD",1718207241510,0.07301996,69637.0,69617.0,0.176]
["bitfinex","BTCUSD",1718207241727,0.07301996,69637.0,69618.0,0.29795993]
["bitfinex","BTCUSD",1718207241947,0.07301996,69637.0,69614.0,0.1732]
["bitfinex","BTCUSD",1718207241948,0.07215996,69623.0,69613.0,0.154]
["bitfinex","BTCUSD",1718207242159,0.07215996,69623.0,69614.0,0.5846]
["bitfinex","BTCUSD",1718207242817,0.07215996,69623.0,69617.0,0.014]
["bitfinex","BTCUSD",1718207243704,0.221741,69618.0,69617.0,0.014]
["bitfinex","BTCUSD",1718207243898,0.381741,69618.0,69617.0,0.014]
["bitfinex","BTCUSD",1718207244051,0.143647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207244261,0.243647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207244469,0.243647,69615.0,69614.0,0.5886]
["bitfinex","BTCUSD",1718207244672,0.243647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207245912,0.243647,69615.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207247198,0.243647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207247577,0.249647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207247834,0.112,69615.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207247981,0.012,69615.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207248179,0.012,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207248180,0.006,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207248482,0.012,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207248684,0.018,69615.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207248923,0.006,69615.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207249135,0.006,69615.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207249317,0.07215996,69616.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207249318,0.07215996,69616.0,69614.0,0.5766]
["bitfinex","BTCUSD",1718207250417,0.1,69622.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207250639,0.143634,69621.0,69614.0,0.5846]
["bitfinex","BTCUSD",1718207250872,0.1,69620.0,69614.0,0.5876]
["bitfinex","BTCUSD",1718207251105,0.1,69620.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207251319,0.14364,69619.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207251545,0.1,69618.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207251745,0.07215996,69616.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207251969,0.17215996,69616.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207252174,0.16715996,69616.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207254161,0.16715996,69616.0,69614.0,0.5786]
["bitfinex","BTCUSD",1718207254364,0.143647,69615.0,69614.0,0.5786]
["bitfinex","BTCUSD",1718207254571,0.243647,69615.0,69614.0,0.5836]
["bitfinex","BTCUSD",1718207255182,0.243647,69615.0,69614.0,0.5796]
["bitfinex","BTCUSD",1718207255595,0.243647,69615.0,69614.0,0.5846]
["bitfinex","BTCUSD",1718207255806,0.243647,69615.0,69614.0,0.5796]
["bitfinex","BTCUSD",1718207256034,0.243647,69615.0,69614.0,0.5846]
["bitfinex","BTCUSD",1718207257028,0.243647,69615.0,69614.0,0.5796]
["bitfinex","BTCUSD",1718207257533,0.243647,69615.0,69614.0,0.5786]
["bitfinex","BTCUSD",1718207258030,0.243647,69615.0,69614.0,0.5836]
["bitfinex","BTCUSD",1718207260631,0.243647,69615.0,69614.0,0.5786]
["bitfinex","BTCUSD",1718207260837,0.243647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207261029,0.246647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207261228,0.250647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207261436,0.247647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207261892,0.243647,69615.0,69614.0,0.5766]
["bitfinex","BTCUSD",1718207262092,0.243647,69615.0,69614.0,0.5746]
["bitfinex","BTCUSD",1718207262280,0.243647,69615.0,69614.0,0.5756]
["bitfinex","BTCUSD",1718207262437,0.243647,69615.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207262873,0.15556,69625.0,69614.0,0.5776]
["bitfinex","BTCUSD",1718207262874,0.00086,69625.0,69619.0,0.01]
["bitfinex","BTCUSD",1718207263099,0.00086,69625.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207263306,0.00086,69625.0,69619.0,0.01]
["bitfinex","BTCUSD",1718207263514,0.00086,69625.0,69620.0,0.01]
["bitfinex","BTCUSD",1718207264088,0.00086,69625.0,69623.0,0.01]
["bitfinex","BTCUSD",1718207264293,0.00086,69625.0,69624.0,0.311028]
["bitfinex","BTCUSD",1718207264495,0.00086,69625.0,69624.0,0.40297267]
["bitfinex","BTCUSD",1718207264697,0.00786,69625.0,69624.0,0.40297267]
["bitfinex","BTCUSD",1718207265360,0.00086,69625.0,69624.0,1.02880493]
["bitfinex","BTCUSD",1718207265668,0.00086,69625.0,69624.0,1.85451493]
["bitfinex","BTCUSD",1718207265887,0.00086,69625.0,69624.0,1.56725793]
["bitfinex","BTCUSD",1718207265888,0.00786,69625.0,69624.0,1.56725793]
["bitfinex","BTCUSD",1718207266100,0.00786,69625.0,69624.0,1.36725793]
["bitfinex","BTCUSD",1718207266298,0.00086,69625.0,69624.0,1.56725793]
["bitfinex","BTCUSD",1718207266933,0.00186,69625.0,69624.0,1.37921793]
["bitfinex","BTCUSD",1718207267379,0.00086,69625.0,69624.0,0.95238993]
["bitfinex","BTCUSD",1718207267583,0.00086,69625.0,69624.0,0.96638993]
["bitfinex","BTCUSD",1718207267798,0.00186,69625.0,69624.0,0.74587]
["bitfinex","BTCUSD",1718207268205,0.00186,69625.0,69624.0,0.74487]
["bitfinex","BTCUSD",1718207268410,0.00186,69625.0,69624.0,0.898498]
["bitfinex","BTCUSD",1718207268619,0.00286,69625.0,69624.0,0.912498]
["bitfinex","BTCUSD",1718207268826,0.00286,69625.0,69624.0,0.922498]
["bitfinex","BTCUSD",1718207269209,0.00286,69625.0,69624.0,0.74587]
["bitfinex","BTCUSD",1718207269210,0.00186,69625.0,69624.0,0.74587]
["bitfinex","BTCUSD",1718207269416,0.00186,69625.0,69624.0,0.68987]
["bitfinex","BTCUSD",1718207269621,0.00286,69625.0,69624.0,0.68987]
["bitfinex","BTCUSD",1718207269813,0.146486,69625.0,69624.0,0.66187]
["bitfinex","BTCUSD",1718207270018,0.00186,69625.0,69624.0,0.66187]
["bitfinex","BTCUSD",1718207270374,0.00386,69625.0,69624.0,0.60251]
["bitfinex","BTCUSD",1718207271690,0.00186,69625.0,69624.0,0.58851]
["bitfinex","BTCUSD",1718207271889,0.00186,69625.0,69624.0,0.60251]
["bitfinex","BTCUSD",1718207272097,0.146486,69625.0,69624.0,0.60251]
["bitfinex","BTCUSD",1718207273815,0.00286,69625.0,69624.0,0.60251]
["bitfinex","BTCUSD",1718207275071,0.303286,69625.0,69624.0,0.60251]
["bitfinex","BTCUSD",1718207275895,0.302286,69625.0,69624.0,0.58851]
["bitfinex","BTCUSD",1718207276425,0.590539,69625.0,69624.0,0.58651]
["bitfinex","BTCUSD",1718207276611,0.590539,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207276612,0.976792,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207276779,0.987792,69625.0,69624.0,0.58551]
["bitfinex","BTCUSD",1718207276983,1.13211193,69625.0,69624.0,0.58551]
["bitfinex","BTCUSD",1718207277192,1.31259193,69625.0,69624.0,0.58551]
["bitfinex","BTCUSD",1718207277382,1.26394799,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207277592,0.89540631,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207277795,0.89040631,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207277956,1.13611193,69625.0,69624.0,0.57751]
["bitfinex","BTCUSD",1718207278186,1.13111193,69625.0,69624.0,0.57751]
["bitfinex","BTCUSD",1718207278394,1.13011193,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207278592,1.13011193,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207278593,1.59479593,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207278994,1.59479593,69625.0,69624.0,0.57451]
["bitfinex","BTCUSD",1718207279220,1.99828249,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207279450,2.39916871,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207279603,2.1608788,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207279824,2.1608788,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207280030,2.6955582,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207280231,2.1983052,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207280463,1.8910522,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207280673,1.6076322,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207280886,1.44120351,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207281295,1.60936151,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207281490,1.61936151,69625.0,69624.0,0.57551]
["bitfinex","BTCUSD",1718207281689,1.63036151,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207281923,1.91131185,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207282549,1.97076999,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207283019,1.91131185,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207283710,1.64036151,69625.0,69624.0,0.57651]
["bitfinex","BTCUSD",1718207283947,1.64036151,69625.0,69602.0,0.075]
["bitfinex","BTCUSD",1718207283948,1.64036151,69625.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207283949,0.71837,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207284202,0.81837,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207284444,0.82837,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207284667,0.531022,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207285535,0.59879933,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207285755,0.74311926,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207286402,0.73711926,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207286845,0.008,69602.0,69601.0,0.234346]
["bitfinex","BTCUSD",1718207287057,0.58334193,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207287323,0.29599393,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207287525,0.008,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207287977,0.004,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207288198,0.004,69602.0,69601.0,0.002946]
["bitfinex","BTCUSD",1718207288199,0.005,69602.0,69601.0,0.002946]
["bitfinex","BTCUSD",1718207288404,0.143673,69603.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207288640,0.1,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207288851,0.245674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207289489,0.246674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207289883,0.244674,69602.0,69601.0,0.004946]
["bitfinex","BTCUSD",1718207290304,0.243674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207290710,0.244674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207291352,0.246674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207291562,0.244674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207292012,0.245674,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207292412,0.68734193,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207292680,1.15184493,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207292921,0.96568993,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207293188,0.39099393,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207293388,0.24631993,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207293592,0.1,69602.0,69601.0,0.000946]
["bitfinex","BTCUSD",1718207293805,0.101,69602.0,69601.0,0.156146]
["bitfinex","BTCUSD",1718207294014,0.001,69602.0,69601.0,0.234046]
["bitfinex","BTCUSD",1718207294246,0.101,69602.0,69601.0,0.387722]
["bitfinex","BTCUSD",1718207294461,0.07215996,69617.0,69607.0,0.143662]
["bitfinex","BTCUSD",1718207294652,0.143632,69623.0,69611.0,0.143654]
["bitfinex","BTCUSD",1718207294866,0.07215996,69624.0,69610.0,0.01]
["bitfinex","BTCUSD",1718207294867,0.07215996,69624.0,69615.0,0.143645]
["bitfinex","BTCUSD",1718207295075,0.07215996,69624.0,69616.0,0.1558]
["bitfinex","BTCUSD",1718207295282,0.07215996,69624.0,69616.0,0.2378]
["bitfinex","BTCUSD",1718207295486,0.07215996,69624.0,69616.0,0.2478]
["bitfinex","BTCUSD",1718207295726,0.00086,69625.0,69617.0,0.01]
["bitfinex","BTCUSD",1718207295956,0.07215996,69623.0,69616.0,0.2378]
["bitfinex","BTCUSD",1718207297126,0.143634,69622.0,69616.0,0.2378]
["bitfinex","BTCUSD",1718207297330,0.17215996,69623.0,69608.0,0.2313]
["bitfinex","BTCUSD",1718207297331,0.1,69621.0,69608.0,0.2313]
["bitfinex","BTCUSD",1718207297544,0.21581096,69613.0,69608.0,0.2313]
["bitfinex","BTCUSD",1718207297741,0.07215996,69613.0,69608.0,0.2313]
["bitfinex","BTCUSD",1718207297985,0.143657,69610.0,69608.0,0.2313]
["bitfinex","BTCUSD",1718207298238,0.07215996,69613.0,69602.0,0.2418]
["bitfinex","BTCUSD",1718207298745,0.143655,69611.0,69605.0,0.01]
["bitfinex","BTCUSD",1718207299089,0.1,69616.0,69607.0,0.01]
["bitfinex","BTCUSD",1718207299515,0.1,69616.0,69610.0,0.01]
["bitfinex","BTCUSD",1718207299714,0.001,69613.0,69608.0,0.004]
["bitfinex","BTCUSD",1718207299922,0.002,69613.0,69608.0,0.004]
["bitfinex","BTCUSD",1718207300130,0.001,69613.0,69607.0,0.01]
["bitfinex","BTCUSD",1718207300482,0.1,69616.0,69608.0,0.01]
["bitfinex","BTCUSD",1718207300483,0.101,69616.0,69608.0,0.01]
["bitfinex","BTCUSD",1718207300666,0.102,69616.0,69609.0,0.01]
["bitfinex","BTCUSD",1718207300957,0.1,69616.0,69610.0,0.01]
["bitfinex","BTCUSD",1718207301093,0.1,69616.0,69609.0,0.153659]
["bitfinex","BTCUSD",1718207301291,0.243636,69620.0,69609.0,0.153659]
["bitfinex","BTCUSD",1718207301728,0.1,69620.0,69610.0,0.153657]
["bitfinex","BTCUSD",1718207301935,0.143637,69620.0,69611.0,0.01]
["bitfinex","BTCUSD",1718207302135,0.1,69619.0,69612.0,0.01]
["bitfinex","BTCUSD",1718207302336,0.002,69613.0,69612.0,0.01]
["bitfinex","BTCUSD",1718207302538,0.002,69613.0,69607.0,0.004]
["bitfinex","BTCUSD",1718207302747,0.001,69613.0,69607.0,0.014]
["bitfinex","BTCUSD",1718207302953,0.1,69617.0,69607.0,0.014]
["bitfinex","BTCUSD",1718207302954,0.07215996,69616.0,69610.0,0.003]
["bitfinex","BTCUSD",1718207303386,0.07215996,69616.0,69611.0,0.014]
["bitfinex","BTCUSD",1718207303593,0.07215996,69616.0,69612.0,0.003]
["bitfinex","BTCUSD",1718207303816,0.001,69613.0,69612.0,0.003]
["bitfinex","BTCUSD",1718207304023,0.001,69613.0,69612.0,0.153653]
["bitfinex","BTCUSD",1718207304233,0.001,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718207304445,0.001,69613.0,69610.0,0.017]
["bitfinex","BTCUSD",1718207304944,0.001,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718207305521,0.001,69613.0,69612.0,0.315253]
["bitfinex","BTCUSD",1718207305743,0.23566,69637.0,69619.0,0.01]
["bitfinex","BTCUSD",1718207305892,0.23566,69637.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207305893,0.143617,69630.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207306093,0.1,69629.0,69622.0,0.01]
["bitfinex","BTCUSD",1718207306312,0.1,69629.0,69623.0,0.153629]
["bitfinex","BTCUSD",1718207306516,0.143611,69633.0,69624.0,0.01]
["bitfinex","BTCUSD",1718207306894,0.379263,69637.0,69624.0,0.01]
["bitfinex","BTCUSD",1718207307096,0.00086,69637.0,69624.0,0.86062994]
["bitfinex","BTCUSD",1718207307375,0.00086,69637.0,69624.0,1.00494987]
["bitfinex","BTCUSD",1718207307524,0.00186,69625.0,69624.0,1.00494987]
["bitfinex","BTCUSD",1718207307928,0.00186,69625.0,69624.0,1.20494987]
["bitfinex","BTCUSD",1718207308348,0.00186,69625.0,69624.0,1.77945987]
["bitfinex","BTCUSD",1718207308768,0.00186,69625.0,69624.0,2.06671687]
["bitfinex","BTCUSD",1718207309069,0.00186,69625.0,69624.0,1.57945987]
["bitfinex","BTCUSD",1718207309070,0.00086,69625.0,69624.0,1.57945987]
["bitfinex","BTCUSD",1718207309311,0.00186,69625.0,69624.0,1.58245987]
["bitfinex","BTCUSD",1718207309505,0.00286,69625.0,69624.0,1.57771493]
["bitfinex","BTCUSD",1718207309693,0.00186,69625.0,69624.0,1.57771493]
["bitfinex","BTCUSD",1718207309895,0.00186,69625.0,69624.0,1.77671493]
["bitfinex","BTCUSD",1718207310317,0.00186,69625.0,69624.0,1.77771493]
["bitfinex","BTCUSD",1718207310657,0.00286,69625.0,69624.0,1.78071493]
["bitfinex","BTCUSD",1718207310883,0.00186,69625.0,69624.0,1.77671493]
["bitfinex","BTCUSD",1718207311277,0.00286,69625.0,69624.0,1.78071493]
["bitfinex","BTCUSD",1718207311914,0.00186,69625.0,69624.0,1.77771493]
["bitfinex","BTCUSD",1718207312278,0.00286,69625.0,69624.0,2.31917193]
["bitfinex","BTCUSD",1718207312483,0.00186,69625.0,69624.0,2.02791493]
["bitfinex","BTCUSD",1718207312676,0.00186,69625.0,69624.0,2.31217193]
["bitfinex","BTCUSD",1718207312677,0.00086,69625.0,69624.0,2.31217193]
["bitfinex","BTCUSD",1718207312995,0.00186,69625.0,69624.0,2.41617193]
["bitfinex","BTCUSD",1718207313601,0.00286,69625.0,69624.0,2.13191493]
["bitfinex","BTCUSD",1718207313816,0.00286,69625.0,69624.0,2.41917193]
["bitfinex","BTCUSD",1718207314021,0.00286,69625.0,69624.0,2.13191493]
["bitfinex","BTCUSD",1718207314495,0.00286,69625.0,69624.0,2.41917193]
["bitfinex","BTCUSD",1718207314667,0.00286,69625.0,69624.0,2.94217193]
["bitfinex","BTCUSD",1718207315761,0.00286,69625.0,69624.0,3.22942893]
["bitfinex","BTCUSD",1718207315989,0.00286,69625.0,69624.0,2.94217193]
["bitfinex","BTCUSD",1718207319016,0.00286,69625.0,69624.0,1.22025793]
["bitfinex","BTCUSD",1718207319225,0.00286,69625.0,69624.0,1.07662993]
["bitfinex","BTCUSD",1718207319443,0.00286,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207319853,0.00186,69625.0,69624.0,0.57751]
["bitfinex","BTCUSD",1718207320061,0.00186,69625.0,69624.0,0.58451]
["bitfinex","BTCUSD",1718207320062,0.00086,69625.0,69624.0,0.58451]
["bitfinex","BTCUSD",1718207320286,0.00186,69625.0,69624.0,0.58851]
["bitfinex","BTCUSD",1718207320500,0.00286,69625.0,69624.0,0.745138]
["bitfinex","BTCUSD",1718207320701,0.00186,69625.0,69624.0,0.741138]
["bitfinex","BTCUSD",1718207321661,0.00086,69625.0,69624.0,0.738138]
["bitfinex","BTCUSD",1718207322040,0.00286,69625.0,69624.0,0.745138]
["bitfinex","BTCUSD",1718207322456,0.00186,69625.0,69624.0,0.742138]
["bitfinex","BTCUSD",1718207322663,0.00086,69625.0,69624.0,0.741138]
["bitfinex","BTCUSD",1718207322869,0.00186,69625.0,69624.0,0.57751]
["bitfinex","BTCUSD",1718207323065,0.00186,69625.0,69624.0,0.57851]
["bitfinex","BTCUSD",1718207323493,0.00286,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207323672,0.00186,69625.0,69624.0,0.57751]
["bitfinex","BTCUSD",1718207323866,0.00186,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207324067,0.00286,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207324889,0.00286,69625.0,69624.0,0.57851]
["bitfinex","BTCUSD",1718207324890,0.00186,69625.0,69624.0,0.57851]
["bitfinex","BTCUSD",1718207325072,0.00186,69625.0,69624.0,0.58851]
["bitfinex","BTCUSD",1718207325431,0.00186,69625.0,69624.0,0.58751]
["bitfinex","BTCUSD",1718207325625,0.00186,69625.0,69624.0,0.57851]
["bitfinex","BTCUSD",1718207326140,0.00186,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207326141,0.00286,69625.0,69624.0,0.58151]
["bitfinex","BTCUSD",1718207326586,0.00286,69625.0,69624.0,0.59151]
["bitfinex","BTCUSD",1718207327324,0.00286,69625.0,69624.0,0.592456]
["bitfinex","BTCUSD",1718207328357,0.00286,69625.0,69624.0,0.736084]
["bitfinex","BTCUSD",1718207328560,0.00086,69625.0,69624.0,0.729084]
["bitfinex","BTCUSD",1718207328997,0.00286,69625.0,69624.0,0.736084]
["bitfinex","BTCUSD",1718207329207,0.00186,69625.0,69624.0,0.733084]
["bitfinex","BTCUSD",1718207329426,0.00086,69625.0,69624.0,0.729084]
["bitfinex","BTCUSD",1718207329644,0.00186,69625.0,69624.0,0.742084]
["bitfinex","BTCUSD",1718207329848,0.00286,69625.0,69624.0,0.736084]
["bitfinex","BTCUSD",1718207330050,0.00286,69625.0,69624.0,0.726084]
["bitfinex","BTCUSD",1718207330251,0.00286,69625.0,69624.0,0.736084]
["bitfinex","BTCUSD",1718207331914,0.00286,69625.0,69624.0,0.726084]
["bitfinex","BTCUSD",1718207332120,0.00286,69625.0,69624.0,0.582456]
["bitfinex","BTCUSD",1718207332673,0.00286,69625.0,69624.0,0.592456]
["bitfinex","BTCUSD",1718207333242,0.00186,69625.0,69624.0,0.578456]
["bitfinex","BTCUSD",1718207333460,0.00086,69625.0,69624.0,0.575456]
["bitfinex","BTCUSD",1718207333695,0.00186,69625.0,69624.0,0.579456]
["bitfinex","BTCUSD",1718207333865,0.00286,69625.0,69624.0,0.582456]
["bitfinex","BTCUSD",1718207335079,0.00186,69625.0,69624.0,0.72277593]
["bitfinex","BTCUSD",1718207335299,0.00186,69625.0,69624.0,1.72921324]
["bitfinex","BTCUSD",1718207335496,0.00186,69625.0,69624.0,2.01747024]
["bitfinex","BTCUSD",1718207335735,0.1,69643.0,69636.0,0.01]
["bitfinex","BTCUSD",1718207335940,0.1555,69649.0,69636.0,0.47062293]
["bitfinex","BTCUSD",1718207336094,0.17215996,69648.0,69636.0,0.47062293]
["bitfinex","BTCUSD",1718207336298,0.17215996,69648.0,69636.0,1.04504293]
["bitfinex","BTCUSD",1718207336517,0.07215996,69656.0,69636.0,1.04504293]
["bitfinex","BTCUSD",1718207336518,0.2383,69659.0,69636.0,1.45675693]
["bitfinex","BTCUSD",1718207336738,0.143558,69658.0,69636.0,1.80985693]
["bitfinex","BTCUSD",1718207336940,0.2383,69659.0,69636.0,2.04385693]
["bitfinex","BTCUSD",1718207337368,0.00186,69637.0,69636.0,1.74407706]
["bitfinex","BTCUSD",1718207337982,0.00186,69637.0,69636.0,1.94407706]
["bitfinex","BTCUSD",1718207338192,0.2359,69655.0,69648.0,0.01]
["bitfinex","BTCUSD",1718207338398,0.2359,69655.0,69649.0,0.58005247]
["bitfinex","BTCUSD",1718207339301,0.17215996,69654.0,69649.0,0.72362747]
["bitfinex","BTCUSD",1718207339594,0.17215996,69654.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207340366,0.17215996,69654.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207340569,0.17515996,69654.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207340768,0.143569,69653.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207340969,0.143575,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207341572,0.31872796,69654.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207341773,0.17915996,69654.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207342003,0.46629396,69654.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207342251,0.143575,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207342600,1.057375,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207342814,1.077375,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207343022,1.50884493,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207343229,1.76446841,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207343564,2.00619683,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207344183,2.00619683,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207344585,1.73304683,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207344934,1.73304683,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207344935,1.54329083,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207345136,2.08825283,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207345344,2.10225283,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207345555,2.03638535,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207345759,2.08942741,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207345927,1.83369899,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207346160,2.09210831,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207346411,1.94318931,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207346632,1.91841731,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207346857,1.70200799,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207347088,1.94416472,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207347538,1.63037172,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207348017,1.96791672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207348463,2.25506672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207349822,2.42826672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207353075,2.25506672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207353249,2.42826672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207353448,2.62826672,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207353945,2.62826672,69650.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207353946,0.956332,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207354112,1.14849196,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207354377,1.75326489,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207354584,2.55980989,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207355028,2.84599294,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207355211,2.85099294,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207355471,2.83099294,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207355716,1.27174194,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207355869,1.07449175,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207356113,1.67286089,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207356461,2.00368803,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207356876,1.93475456,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207357079,1.68586089,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207357261,1.37860789,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207357459,1.23237089,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207357667,0.71230589,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207357862,0.72630589,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207358086,0.34378596,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207358268,0.014,69625.0,69624.0,0.233246]
["bitfinex","BTCUSD",1718207358486,0.028,69625.0,69624.0,0.396874]
["bitfinex","BTCUSD",1718207358840,0.028,69625.0,69624.0,0.376874]
["bitfinex","BTCUSD",1718207359095,0.014,69625.0,69624.0,0.233246]
["bitfinex","BTCUSD",1718207359304,0.014,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207359513,0.158626,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207359919,0.144626,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207360331,0.145626,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207360565,0.002,69625.0,69624.0,0.000946]
["bitfinex","BTCUSD",1718207360786,0.101,69625.0,69624.0,0.144574]
["bitfinex","BTCUSD",1718207361000,0.104,69625.0,69624.0,0.144574]
["bitfinex","BTCUSD",1718207361226,0.104,69625.0,69624.0,0.164574]
["bitfinex","BTCUSD",1718207361227,0.004,69625.0,69624.0,0.164574]
["bitfinex","BTCUSD",1718207361436,0.1,69638.0,69628.0,0.0832]
["bitfinex","BTCUSD",1718207361578,0.1,69638.0,69629.0,0.02]
["bitfinex","BTCUSD",1718207361803,0.07215996,69632.0,69630.0,0.1648]
["bitfinex","BTCUSD",1718207363731,0.1,69638.0,69630.0,0.1648]
["bitfinex","BTCUSD",1718207363732,0.1,69634.0,69630.0,0.1648]
["bitfinex","BTCUSD",1718207363946,0.1,69638.0,69630.0,0.1648]
["bitfinex","BTCUSD",1718207364222,0.1,69638.0,69630.0,0.1848]
["bitfinex","BTCUSD",1718207364446,0.001,69632.0,69630.0,0.1858]
["bitfinex","BTCUSD",1718207364649,0.001,69632.0,69631.0,0.02]
["bitfinex","BTCUSD",1718207365088,0.07215996,69639.0,69632.0,0.02]
["bitfinex","BTCUSD",1718207365311,0.07215996,69639.0,69633.0,0.02]
["bitfinex","BTCUSD",1718207365741,0.07215996,69639.0,69630.0,0.309416]
["bitfinex","BTCUSD",1718207365972,0.07215996,69639.0,69630.0,0.1658]
["bitfinex","BTCUSD",1718207366208,0.17215996,69639.0,69630.0,0.1648]
["bitfinex","BTCUSD",1718207366425,0.17215996,69639.0,69630.0,0.1848]
["bitfinex","BTCUSD",1718207366631,0.17215996,69639.0,69631.0,0.02]
["bitfinex","BTCUSD",1718207366813,0.17215996,69639.0,69633.0,0.143609]
["bitfinex","BTCUSD",1718207367082,0.1,69639.0,69635.0,0.02]
["bitfinex","BTCUSD",1718207367253,0.00086,69650.0,69639.0,0.02]
["bitfinex","BTCUSD",1718207367406,0.00086,69650.0,69644.0,0.02]
["bitfinex","BTCUSD",1718207367601,0.00086,69650.0,69646.0,0.02]
["bitfinex","BTCUSD",1718207367814,0.00086,69650.0,69649.0,0.163577]
["bitfinex","BTCUSD",1718207368016,0.00086,69650.0,69649.0,0.737887]
["bitfinex","BTCUSD",1718207368223,0.00086,69650.0,69649.0,0.717887]
["bitfinex","BTCUSD",1718207368424,0.00086,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207369112,0.00186,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207369482,0.00086,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207369881,0.00186,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207370083,0.00286,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207370516,0.00186,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207370888,0.00286,69650.0,69649.0,0.57831]
["bitfinex","BTCUSD",1718207371173,0.00186,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207371568,0.00286,69650.0,69649.0,0.57831]
["bitfinex","BTCUSD",1718207371794,0.00286,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207371795,0.00186,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207372022,0.00086,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207372416,0.00186,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207372662,0.145435,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207372871,0.245435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207373135,0.532585,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207373311,0.396935,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207373478,0.395935,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207373998,0.396935,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207374377,0.397935,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207374795,0.246435,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207374995,0.245435,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207375401,0.259435,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207375603,0.11586,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207375807,0.00186,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207376278,0.00686,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207376712,0.264435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207376911,0.150435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207377159,0.250435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207377311,0.250435,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207377712,0.250435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207377713,0.244435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207377964,0.244435,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207378520,0.244435,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207378924,0.244435,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207379186,0.531585,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207379353,0.531585,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207379774,0.533585,69650.0,69649.0,0.57531]
["bitfinex","BTCUSD",1718207380097,0.246435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207380546,0.248435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207381001,0.246435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207381213,0.244435,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207381440,0.10286,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207381655,0.10286,69650.0,69649.0,0.80891]
["bitfinex","BTCUSD",1718207381861,0.10086,69650.0,69649.0,0.80891]
["bitfinex","BTCUSD",1718207382253,0.10286,69650.0,69649.0,0.80891]
["bitfinex","BTCUSD",1718207382657,0.10086,69650.0,69649.0,0.80891]
["bitfinex","BTCUSD",1718207382857,0.00086,69650.0,69649.0,0.80891]
["bitfinex","BTCUSD",1718207383066,0.00186,69650.0,69649.0,0.80991]
["bitfinex","BTCUSD",1718207383273,0.00386,69650.0,69649.0,0.80991]
["bitfinex","BTCUSD",1718207383658,0.00186,69650.0,69649.0,0.80991]
["bitfinex","BTCUSD",1718207384064,0.00286,69650.0,69649.0,0.81191]
["bitfinex","BTCUSD",1718207385127,0.146435,69650.0,69649.0,0.81191]
["bitfinex","BTCUSD",1718207385273,0.246435,69650.0,69649.0,0.57731]
["bitfinex","BTCUSD",1718207386311,0.778085,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207386517,0.777085,69650.0,69649.0,0.57431]
["bitfinex","BTCUSD",1718207386729,1.22855493,69650.0,69649.0,0.57631]
["bitfinex","BTCUSD",1718207386956,1.22855493,69650.0,69649.0,0.573233]
["bitfinex","BTCUSD",1718207386957,1.68890493,69650.0,69649.0,0.573233]
["bitfinex","BTCUSD",1718207387130,2.31241893,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207387332,2.67775305,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207387532,2.65975305,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207387735,1.74708905,69650.0,69649.0,0.49370915]
["bitfinex","BTCUSD",1718207388123,1.47093905,69650.0,69649.0,0.49370915]
["bitfinex","BTCUSD",1718207388324,1.47093905,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207388525,0.511935,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207388819,0.266435,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207389208,0.12286,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207389372,0.02286,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207389560,0.12286,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207389766,0.11186,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207389948,0.01186,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207390564,0.01186,69650.0,69649.0,0.73560915]
["bitfinex","BTCUSD",1718207390791,0.00086,69650.0,69649.0,0.75560915]
["bitfinex","BTCUSD",1718207391193,0.00086,69650.0,69649.0,0.73560915]
["bitfinex","BTCUSD",1718207391194,0.01186,69650.0,69649.0,0.73560915]
["bitfinex","BTCUSD",1718207391503,0.01186,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207391732,0.155435,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207391989,0.00086,69650.0,69649.0,0.49270915]
["bitfinex","BTCUSD",1718207392197,0.00086,69650.0,69649.0,0.49470915]
["bitfinex","BTCUSD",1718207392601,0.00086,69650.0,69649.0,0.73420915]
["bitfinex","BTCUSD",1718207392808,0.00086,69650.0,69649.0,0.73220915]
["bitfinex","BTCUSD",1718207393442,0.00186,69650.0,69649.0,0.73520915]
["bitfinex","BTCUSD",1718207394477,0.00186,69650.0,69649.0,0.73720915]
["bitfinex","BTCUSD",1718207394670,0.00286,69650.0,69649.0,0.73720915]
["bitfinex","BTCUSD",1718207394872,0.00286,69650.0,69649.0,0.88078615]
["bitfinex","BTCUSD",1718207395254,0.00286,69650.0,69649.0,0.90078615]
["bitfinex","BTCUSD",1718207397393,0.00286,69650.0,69649.0,0.73720915]
["bitfinex","BTCUSD",1718207398606,0.00286,69650.0,69649.0,0.75720915]
["bitfinex","BTCUSD",1718207399519,0.00286,69650.0,69649.0,0.90078615]
["bitfinex","BTCUSD",1718207400479,0.00286,69650.0,69649.0,1.77061408]
["bitfinex","BTCUSD",1718207400679,0.00286,69650.0,69649.0,1.48346008]
["bitfinex","BTCUSD",1718207400888,0.00286,69650.0,69649.0,1.19630608]
["bitfinex","BTCUSD",1718207401294,0.00286,69650.0,69649.0,1.23841987]
["bitfinex","BTCUSD",1718207401697,0.00286,69650.0,69649.0,1.52557387]
["bitfinex","BTCUSD",1718207401905,0.00286,69650.0,69649.0,1.77061408]
["bitfinex","BTCUSD",1718207402139,0.00286,69650.0,69649.0,1.75061408]
["bitfinex","BTCUSD",1718207402345,0.00286,69650.0,69649.0,1.48346008]
["bitfinex","BTCUSD",1718207402548,0.00286,69650.0,69649.0,1.19630608]
["bitfinex","BTCUSD",1718207402799,0.00286,69650.0,69649.0,1.04510608]
["bitfinex","BTCUSD",1718207402954,0.00286,69650.0,69649.0,0.73720915]
["bitfinex","BTCUSD",1718207403161,0.00286,69650.0,69649.0,0.90078615]
["bitfinex","BTCUSD",1718207403398,0.00286,69650.0,69649.0,1.04510608]
["bitfinex","BTCUSD",1718207404009,0.00286,69650.0,69649.0,1.02510608]
["bitfinex","BTCUSD",1718207404207,0.00286,69650.0,69649.0,1.04510608]
["bitfinex","BTCUSD",1718207405904,0.00286,69650.0,69649.0,1.02510608]
["bitfinex","BTCUSD",1718207406098,0.146435,69650.0,69649.0,0.49770915]
["bitfinex","BTCUSD",1718207406332,0.00286,69650.0,69649.0,0.49770915]
["bitfinex","BTCUSD",1718207406673,0.00286,69650.0,69649.0,0.78560608]
["bitfinex","BTCUSD",1718207407131,0.00286,69650.0,69649.0,0.80560608]
["bitfinex","BTCUSD",1718207407302,0.00186,69650.0,69649.0,1.03610608]
["bitfinex","BTCUSD",1718207407709,0.00186,69650.0,69649.0,1.03910608]
["bitfinex","BTCUSD",1718207407911,0.00186,69650.0,69649.0,0.87552908]
["bitfinex","BTCUSD",1718207408087,0.00186,69650.0,69649.0,1.01910608]
["bitfinex","BTCUSD",1718207408289,0.00186,69650.0,69649.0,1.03610608]
["bitfinex","BTCUSD",1718207408492,0.00186,69650.0,69649.0,1.86546008]
["bitfinex","BTCUSD",1718207408706,0.08077996,69671.0,69670.0,0.163533]
["bitfinex","BTCUSD",1718207408707,0.00862,69671.0,69670.0,0.163533]
["bitfinex","BTCUSD",1718207408920,0.00862,69671.0,69670.0,0.799273]
["bitfinex","BTCUSD",1718207409213,0.00862,69671.0,69670.0,0.65574]
["bitfinex","BTCUSD",1718207410998,0.00862,69671.0,69670.0,0.799273]
["bitfinex","BTCUSD",1718207411586,0.01062,69671.0,69670.0,0.833273]
["bitfinex","BTCUSD",1718207411717,0.01062,69671.0,69670.0,0.97759293]
["bitfinex","BTCUSD",1718207412569,0.00962,69671.0,69670.0,2.25582693]
["bitfinex","BTCUSD",1718207412761,0.00962,69671.0,69670.0,1.96875993]
["bitfinex","BTCUSD",1718207412973,0.00962,69671.0,69670.0,1.76875993]
["bitfinex","BTCUSD",1718207413176,0.00962,69671.0,69670.0,1.96875993]
["bitfinex","BTCUSD",1718207413346,0.00962,69671.0,69670.0,1.76875993]
["bitfinex","BTCUSD",1718207413920,0.00962,69671.0,69670.0,1.96875993]
["bitfinex","BTCUSD",1718207414343,0.01062,69671.0,69670.0,2.45592693]
["bitfinex","BTCUSD",1718207414760,0.00962,69671.0,69670.0,2.44192693]
["bitfinex","BTCUSD",1718207414964,0.00962,69671.0,69670.0,2.50627748]
["bitfinex","BTCUSD",1718207415178,0.00962,69671.0,69670.0,2.60086078]
["bitfinex","BTCUSD",1718207415387,0.0086,69694.0,69683.0,0.163507]
["bitfinex","BTCUSD",1718207415577,0.0086,69694.0,69683.0,2.12227093]
["bitfinex","BTCUSD",1718207415790,0.0086,69694.0,69683.0,1.92227093]
["bitfinex","BTCUSD",1718207416000,0.0086,69694.0,69683.0,1.74907093]
["bitfinex","BTCUSD",1718207416210,0.0086,69694.0,69683.0,1.92227093]
["bitfinex","BTCUSD",1718207416624,0.0086,69694.0,69683.0,2.12227093]
["bitfinex","BTCUSD",1718207416840,0.0086,69694.0,69683.0,2.14527093]
["bitfinex","BTCUSD",1718207417054,0.0086,69694.0,69683.0,2.15927093]
["bitfinex","BTCUSD",1718207417261,0.0086,69694.0,69683.0,2.53238493]
["bitfinex","BTCUSD",1718207417448,0.0086,69694.0,69683.0,2.63238493]
["bitfinex","BTCUSD",1718207417653,0.00962,69684.0,69683.0,2.64638493]
["bitfinex","BTCUSD",1718207418126,0.07215996,69705.0,69683.0,2.64638493]
["bitfinex","BTCUSD",1718207418127,0.0006,69722.0,69705.0,0.1]
["bitfinex","BTCUSD",1718207418347,0.0006,69722.0,69710.0,0.294551]
["bitfinex","BTCUSD",1718207418609,0.0006,69722.0,69710.0,0.79972993]
["bitfinex","BTCUSD",1718207418823,0.152021,69720.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207419037,0.07215996,69717.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207419237,0.07215996,69717.0,69710.0,0.79972993]
["bitfinex","BTCUSD",1718207419670,0.0096,69711.0,69710.0,0.79972993]
["bitfinex","BTCUSD",1718207420118,0.0086,69711.0,69710.0,0.79972993]
["bitfinex","BTCUSD",1718207420344,0.0096,69711.0,69710.0,0.81372993]
["bitfinex","BTCUSD",1718207420554,0.0106,69711.0,69710.0,0.81372993]
["bitfinex","BTCUSD",1718207420938,0.0096,69711.0,69710.0,0.81372993]
["bitfinex","BTCUSD",1718207421430,0.0106,69711.0,69710.0,0.82772993]
["bitfinex","BTCUSD",1718207421866,0.0096,69711.0,69710.0,0.81372993]
["bitfinex","BTCUSD",1718207422075,0.0106,69711.0,69710.0,0.84172993]
["bitfinex","BTCUSD",1718207422308,0.0116,69711.0,69710.0,0.82772993]
["bitfinex","BTCUSD",1718207422531,0.0096,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207422748,0.153049,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207422956,0.459947,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207423188,0.539947,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207423405,0.253049,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207423628,0.252049,69711.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207423857,0.1086,69711.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207424080,0.1096,69711.0,69710.0,0.66941]
["bitfinex","BTCUSD",1718207424525,0.1086,69711.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207425044,0.1176,69711.0,69710.0,0.65641]
["bitfinex","BTCUSD",1718207425266,0.1186,69711.0,69710.0,0.66341]
["bitfinex","BTCUSD",1718207425477,0.1086,69711.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207425683,0.1086,69711.0,69710.0,0.65641]
["bitfinex","BTCUSD",1718207425895,0.1086,69711.0,69710.0,0.65841]
["bitfinex","BTCUSD",1718207428017,0.152049,69711.0,69710.0,0.65841]
["bitfinex","BTCUSD",1718207428239,0.252049,69711.0,69710.0,0.65841]
["bitfinex","BTCUSD",1718207428449,0.1086,69711.0,69710.0,0.65741]
["bitfinex","BTCUSD",1718207428713,0.1086,69711.0,69710.0,0.65541]
["bitfinex","BTCUSD",1718207428927,0.252049,69711.0,69710.0,0.65841]
["bitfinex","BTCUSD",1718207429131,0.252049,69711.0,69710.0,0.66141]
["bitfinex","BTCUSD",1718207429353,0.252049,69711.0,69710.0,0.804861]
["bitfinex","BTCUSD",1718207429354,0.0086,69711.0,69710.0,0.804861]
["bitfinex","BTCUSD",1718207429574,0.0086,69711.0,69710.0,0.65841]
["bitfinex","BTCUSD",1718207429790,0.0086,69711.0,69710.0,0.96618093]
["bitfinex","BTCUSD",1718207430018,0.0116,69711.0,69710.0,0.96618093]
["bitfinex","BTCUSD",1718207430227,0.0086,69711.0,69710.0,0.96318093]
["bitfinex","BTCUSD",1718207430463,0.0086,69711.0,69710.0,0.95600593]
["bitfinex","BTCUSD",1718207430677,0.0116,69711.0,69710.0,0.95600593]
["bitfinex","BTCUSD",1718207431095,0.0086,69711.0,69710.0,1.69400793]
["bitfinex","BTCUSD",1718207431561,0.0006,69722.0,69719.0,0.163432]
["bitfinex","BTCUSD",1718207431767,0.0006,69722.0,69719.0,0.97026193]
["bitfinex","BTCUSD",1718207432193,0.0006,69722.0,69719.0,1.40822693]
["bitfinex","BTCUSD",1718207432718,0.0006,69722.0,69719.0,1.27876193]
["bitfinex","BTCUSD",1718207432938,0.0006,69722.0,69719.0,1.47876193]
["bitfinex","BTCUSD",1718207433163,0.00959,69720.0,69719.0,2.34419193]
["bitfinex","BTCUSD",1718207433379,0.00959,69720.0,69719.0,1.86032693]
["bitfinex","BTCUSD",1718207433587,0.00959,69720.0,69719.0,2.45338193]
["bitfinex","BTCUSD",1718207433801,0.0006,69722.0,69721.0,1.322675]
["bitfinex","BTCUSD",1718207434031,0.0006,69722.0,69721.0,2.15249493]
["bitfinex","BTCUSD",1718207434243,0.0006,69722.0,69721.0,1.95249493]
["bitfinex","BTCUSD",1718207434665,0.0006,69722.0,69721.0,2.53935193]
["bitfinex","BTCUSD",1718207435115,0.0006,69722.0,69721.0,2.05249493]
["bitfinex","BTCUSD",1718207435326,0.0006,69722.0,69721.0,2.25249493]
["bitfinex","BTCUSD",1718207436083,0.0006,69722.0,69721.0,1.45944793]
["bitfinex","BTCUSD",1718207436260,0.0006,69722.0,69721.0,1.55644793]
["bitfinex","BTCUSD",1718207436462,0.0016,69722.0,69721.0,1.45044793]
["bitfinex","BTCUSD",1718207436691,0.0006,69722.0,69721.0,1.41301993]
["bitfinex","BTCUSD",1718207436932,0.0016,69722.0,69721.0,1.57044793]
["bitfinex","BTCUSD",1718207437707,0.0016,69722.0,69721.0,1.47044793]
["bitfinex","BTCUSD",1718207438219,0.0026,69722.0,69721.0,1.46444793]
["bitfinex","BTCUSD",1718207438507,0.0016,69722.0,69721.0,1.57044793]
["bitfinex","BTCUSD",1718207438852,0.0026,69722.0,69721.0,1.58444793]
["bitfinex","BTCUSD",1718207439264,0.0026,69722.0,69721.0,1.78444793]
["bitfinex","BTCUSD",1718207439487,0.0026,69722.0,69721.0,1.58444793]
["bitfinex","BTCUSD",1718207439712,0.0026,69722.0,69721.0,1.57944793]
["bitfinex","BTCUSD",1718207440873,0.0026,69722.0,69721.0,1.41601993]
["bitfinex","BTCUSD",1718207441051,0.0026,69722.0,69721.0,1.31601993]
["bitfinex","BTCUSD",1718207441271,0.0026,69722.0,69721.0,1.33601993]
["bitfinex","BTCUSD",1718207441508,0.0026,69722.0,69721.0,0.83481993]
["bitfinex","BTCUSD",1718207443732,0.146026,69722.0,69721.0,0.6905]
["bitfinex","BTCUSD",1718207443939,0.0026,69722.0,69721.0,0.6905]
["bitfinex","BTCUSD",1718207444151,0.0026,69722.0,69721.0,0.97824793]
["bitfinex","BTCUSD",1718207444358,0.0026,69722.0,69721.0,0.85481993]
["bitfinex","BTCUSD",1718207444739,0.0026,69722.0,69721.0,0.83481993]
["bitfinex","BTCUSD",1718207445121,0.0026,69722.0,69721.0,0.85481993]
["bitfinex","BTCUSD",1718207445308,0.0026,69722.0,69721.0,0.83481993]
["bitfinex","BTCUSD",1718207446796,0.0026,69722.0,69721.0,0.99824793]
["bitfinex","BTCUSD",1718207447440,0.0026,69722.0,69721.0,1.53190493]
["bitfinex","BTCUSD",1718207447693,0.014442,69722.0,69721.0,1.98300493]
["bitfinex","BTCUSD",1718207448977,0.014442,69722.0,69721.0,2.94306193]
["bitfinex","BTCUSD",1718207449211,0.014442,69722.0,69721.0,3.05225193]
["bitfinex","BTCUSD",1718207449426,0.014442,69722.0,69721.0,3.43910893]
["bitfinex","BTCUSD",1718207449634,0.014442,69722.0,69721.0,3.15325193]
["bitfinex","BTCUSD",1718207449844,0.014442,69722.0,69721.0,3.44010893]
["bitfinex","BTCUSD",1718207450080,0.014442,69722.0,69721.0,3.60702893]
["bitfinex","BTCUSD",1718207450280,0.013442,69722.0,69721.0,3.59302893]
["bitfinex","BTCUSD",1718207450496,0.013442,69722.0,69721.0,3.30617193]
["bitfinex","BTCUSD",1718207450706,0.014442,69722.0,69721.0,3.32017193]
["bitfinex","BTCUSD",1718207451316,0.012442,69722.0,69721.0,3.29217193]
["bitfinex","BTCUSD",1718207451730,0.013442,69722.0,69721.0,3.59302893]
["bitfinex","BTCUSD",1718207452144,0.013442,69722.0,69721.0,3.60702893]
["bitfinex","BTCUSD",1718207452468,0.013442,69722.0,69721.0,3.32017193]
["bitfinex","BTCUSD",1718207453088,0.013442,69722.0,69721.0,3.60702893]
["bitfinex","BTCUSD",1718207454514,0.013442,69722.0,69721.0,3.44010893]
["bitfinex","BTCUSD",1718207454714,0.013442,69722.0,69721.0,3.6192825]
["bitfinex","BTCUSD",1718207455425,0.013442,69722.0,69721.0,3.3324255]
["bitfinex","BTCUSD",1718207456812,0.014302,69722.0,69721.0,3.0455685]
["bitfinex","BTCUSD",1718207456996,0.014302,69722.0,69721.0,2.66639493]
["bitfinex","BTCUSD",1718207457391,0.014302,69722.0,69721.0,2.83415269]
["bitfinex","BTCUSD",1718207457811,0.014302,69722.0,69721.0,3.03415269]
["bitfinex","BTCUSD",1718207458134,0.014302,69722.0,69721.0,3.15325193]
["bitfinex","BTCUSD",1718207458275,0.014302,69722.0,69721.0,2.88301756]
["bitfinex","BTCUSD",1718207458477,0.014302,69722.0,69721.0,3.04375095]
["bitfinex","BTCUSD",1718207458726,0.014302,69722.0,69721.0,3.33060795]
["bitfinex","BTCUSD",1718207460410,0.014302,69722.0,69721.0,3.04375095]
["bitfinex","BTCUSD",1718207460622,0.014302,69722.0,69721.0,1.52770395]
["bitfinex","BTCUSD",1718207461227,0.014302,69722.0,69721.0,1.36697056]
["bitfinex","BTCUSD",1718207461430,0.013302,69722.0,69721.0,1.4120265]
["bitfinex","BTCUSD",1718207461642,0.013302,69722.0,69721.0,1.51540387]
["bitfinex","BTCUSD",1718207461845,0.013302,69722.0,69721.0,1.33634793]
["bitfinex","BTCUSD",1718207462366,0.013302,69722.0,69721.0,1.32234793]
["bitfinex","BTCUSD",1718207462579,0.175202,69722.0,69721.0,0.80781993]
["bitfinex","BTCUSD",1718207462792,0.175202,69722.0,69721.0,0.82181993]
["bitfinex","BTCUSD",1718207462991,0.175202,69722.0,69721.0,0.83581993]
["bitfinex","BTCUSD",1718207463576,0.175202,69722.0,69721.0,0.80781993]
["bitfinex","BTCUSD",1718207463937,0.318628,69722.0,69721.0,0.6775]
["bitfinex","BTCUSD",1718207464178,0.318628,69722.0,69721.0,0.81050344]
["bitfinex","BTCUSD",1718207464389,0.393828,69722.0,69721.0,0.6775]
["bitfinex","BTCUSD",1718207464583,0.393828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207464787,0.388828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207464990,0.391828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207465200,0.411828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207465411,0.511828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207465698,0.491828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207465930,0.513828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207466103,0.493828,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207466309,1.082534,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207466715,1.234193,69722.0,69721.0,0.6645]
["bitfinex","BTCUSD",1718207467041,1.46379052,69722.0,69721.0,0.6645]
["bitfinex","BTCUSD",1718207467266,1.233943,69722.0,69721.0,0.6645]
["bitfinex","BTCUSD",1718207467449,1.231943,69722.0,69721.0,0.6645]
["bitfinex","BTCUSD",1718207467671,1.229943,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207467919,1.231943,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207468143,0.93709,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207468362,1.22060393,69722.0,69721.0,0.6635]
["bitfinex","BTCUSD",1718207468580,1.22060393,69722.0,69721.0,0.1637]
["bitfinex","BTCUSD",1718207468581,2.06142393,69722.0,69721.0,0.1637]
["bitfinex","BTCUSD",1718207468810,1.08913993,69722.0,69703.0,0.4705]
["bitfinex","BTCUSD",1718207469046,1.08913993,69722.0,69706.0,0.43295979]
["bitfinex","BTCUSD",1718207469047,0.07215996,69719.0,69706.0,0.43295979]
["bitfinex","BTCUSD",1718207469254,0.07215996,69719.0,69704.0,0.02]
["bitfinex","BTCUSD",1718207469495,0.07215996,69719.0,69705.0,0.00573783]
["bitfinex","BTCUSD",1718207469920,0.21559196,69719.0,69705.0,0.14919783]
["bitfinex","BTCUSD",1718207470137,0.1,69718.0,69705.0,0.14919783]
["bitfinex","BTCUSD",1718207470648,0.07215996,69717.0,69706.0,0.14431993]
["bitfinex","BTCUSD",1718207471110,0.008,69716.0,69706.0,0.16431993]
["bitfinex","BTCUSD",1718207471319,0.008,69716.0,69706.0,0.28777793]
["bitfinex","BTCUSD",1718207472301,0.008,69716.0,69707.0,0.143457]
["bitfinex","BTCUSD",1718207472501,0.008,69716.0,69708.0,0.14431993]
["bitfinex","BTCUSD",1718207472966,0.143431,69720.0,69708.0,0.14431993]
["bitfinex","BTCUSD",1718207472967,0.008,69727.0,69716.0,0.02]
["bitfinex","BTCUSD",1718207473195,0.008,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1718207473431,0.008,69731.0,69723.0,0.02]
["bitfinex","BTCUSD",1718207473688,0.08074996,69741.0,69731.0,0.143406]
["bitfinex","BTCUSD",1718207473945,0.008,69736.0,69732.0,0.00573601]
["bitfinex","BTCUSD",1718207474171,0.008,69736.0,69735.0,0.1434]
["bitfinex","BTCUSD",1718207474390,0.10624317,69741.0,69737.0,0.143394]
["bitfinex","BTCUSD",1718207474619,0.08874996,69741.0,69739.0,0.143391]
["bitfinex","BTCUSD",1718207474823,0.08874996,69741.0,69730.0,0.02]
["bitfinex","BTCUSD",1718207475097,0.08874996,69741.0,69731.0,0.15005538]
["bitfinex","BTCUSD",1718207475283,0.08874996,69741.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718207476230,0.10274996,69741.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718207476442,0.1,69740.0,69731.0,0.14531993]
["bitfinex","BTCUSD",1718207476638,0.09874996,69741.0,69731.0,0.14531993]
["bitfinex","BTCUSD",1718207476846,0.09974996,69741.0,69733.0,0.014]
["bitfinex","BTCUSD",1718207477352,0.08974996,69741.0,69733.0,0.014]
["bitfinex","BTCUSD",1718207477723,0.08974996,69741.0,69733.0,0.028]
["bitfinex","BTCUSD",1718207477724,0.09074996,69741.0,69733.0,0.028]
["bitfinex","BTCUSD",1718207477928,0.08974996,69741.0,69733.0,0.014]
["bitfinex","BTCUSD",1718207478502,0.08974996,69741.0,69734.0,0.00573544]
["bitfinex","BTCUSD",1718207478721,0.08974996,69741.0,69739.0,0.143391]
["bitfinex","BTCUSD",1718207479121,0.08974996,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207479453,0.08874996,69741.0,69735.0,0.02]
["bitfinex","BTCUSD",1718207479689,0.08874996,69741.0,69737.0,0.143395]
["bitfinex","BTCUSD",1718207479910,0.08974996,69741.0,69733.0,0.157403]
["bitfinex","BTCUSD",1718207480332,0.08874996,69741.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718207480791,0.08974996,69741.0,69740.0,0.007]
["bitfinex","BTCUSD",1718207481001,0.07215996,69734.0,69731.0,0.28772693]
["bitfinex","BTCUSD",1718207481727,0.07215996,69734.0,69733.0,0.014]
["bitfinex","BTCUSD",1718207482112,0.07215996,69734.0,69733.0,0.157404]
["bitfinex","BTCUSD",1718207482545,0.07215996,69734.0,69733.0,0.177404]
["bitfinex","BTCUSD",1718207482752,0.1,69740.0,69734.0,0.02]
["bitfinex","BTCUSD",1718207482977,0.01059,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207483183,0.00959,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207483387,0.00959,69741.0,69740.0,0.163389]
["bitfinex","BTCUSD",1718207483388,0.00859,69741.0,69740.0,0.163389]
["bitfinex","BTCUSD",1718207483603,0.00859,69741.0,69740.0,0.30770893]
["bitfinex","BTCUSD",1718207484001,0.00859,69741.0,69740.0,0.59448793]
["bitfinex","BTCUSD",1718207484200,0.00859,69741.0,69740.0,0.60148793]
["bitfinex","BTCUSD",1718207484435,0.00959,69741.0,69740.0,0.60148793]
["bitfinex","BTCUSD",1718207485605,0.00959,69741.0,69740.0,0.31470893]
["bitfinex","BTCUSD",1718207485812,0.01059,69741.0,69740.0,0.30170893]
["bitfinex","BTCUSD",1718207487072,0.01059,69741.0,69740.0,0.32170893]
["bitfinex","BTCUSD",1718207487517,0.01059,69741.0,69740.0,0.30170893]
["bitfinex","BTCUSD",1718207490505,0.01059,69741.0,69740.0,0.15831993]
["bitfinex","BTCUSD",1718207490946,0.01059,69741.0,69740.0,0.30170893]
["bitfinex","BTCUSD",1718207493804,0.01059,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207494781,0.161977,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207494974,0.01859,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207496682,0.161977,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207497097,0.01859,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207499065,0.09074996,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207502022,0.23413696,69741.0,69740.0,0.014]
["bitfinex","BTCUSD",1718207502926,0.23413696,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207503100,0.22613696,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207503707,0.08274996,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207504124,0.08238417,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207506103,0.22577117,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207506946,0.78574617,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207507157,0.51897117,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207507366,0.81374617,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207507574,0.99318491,69741.0,69740.0,0.019]
["bitfinex","BTCUSD",1718207508287,1.27895991,69741.0,69740.0,0.012]
["bitfinex","BTCUSD",1718207508494,0.99118491,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207508716,1.42527984,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207508949,2.01237477,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207509156,2.00937477,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207509357,2.28579201,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207509572,2.13310454,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207509784,2.09179201,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207510353,2.22046624,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207510963,2.02046624,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207511202,2.01446624,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207511383,2.21446624,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207511809,2.21537477,69741.0,69740.0,0.006]
["bitfinex","BTCUSD",1718207512013,2.22537477,69741.0,69740.0,0.007]
["bitfinex","BTCUSD",1718207512235,2.20337477,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207512479,1.85905484,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207512703,1.87105484,69741.0,69740.0,0.006]
["bitfinex","BTCUSD",1718207512918,1.88105484,69741.0,69740.0,0.007]
["bitfinex","BTCUSD",1718207513563,1.88105484,69741.0,69740.0,0.006]
["bitfinex","BTCUSD",1718207513775,1.86387802,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207514424,1.3928411,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207514640,1.57611517,69741.0,69740.0,0.005]
["bitfinex","BTCUSD",1718207515065,0.143419,69726.0,69723.0,0.4705]
["bitfinex","BTCUSD",1718207515293,0.14342,69725.0,69724.0,0.43295979]
["bitfinex","BTCUSD",1718207515495,0.14342,69725.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207516216,0.1732,69730.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207516217,0.143426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207519092,0.143426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207521105,0.151426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207521754,0.558279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207521964,0.263426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207522186,0.243426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207522392,0.260426,69722.0,69721.0,0.002946]
["bitfinex","BTCUSD",1718207522597,0.538279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207522800,0.251426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207523168,0.251426,69722.0,69721.0,0.002946]
["bitfinex","BTCUSD",1718207523392,0.251426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207523598,0.26828475,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207523831,0.27528475,69722.0,69721.0,0.002946]
["bitfinex","BTCUSD",1718207524034,0.27528475,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207524035,0.26028475,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207525369,0.11685875,69722.0,69721.0,0.144374]
["bitfinex","BTCUSD",1718207525601,0.02085875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207525813,0.26428475,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207526213,0.12085875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207526538,0.12485875,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207526963,0.008,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207527425,0.008,69722.0,69721.0,0.144374]
["bitfinex","BTCUSD",1718207527627,0.008,69722.0,69721.0,0.83635093]
["bitfinex","BTCUSD",1718207527830,0.004,69722.0,69721.0,0.83635093]
["bitfinex","BTCUSD",1718207528395,0.004,69722.0,69721.0,1.47530793]
["bitfinex","BTCUSD",1718207528596,0.07538417,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207529598,0.00322421,69741.0,69737.0,0.1594]
["bitfinex","BTCUSD",1718207529804,0.00722421,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207530349,0.00322421,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207530550,0.00322421,69741.0,69740.0,0.163389]
["bitfinex","BTCUSD",1718207530754,0.00322421,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718207531168,0.00405163,69741.0,69740.0,0.154389]
["bitfinex","BTCUSD",1718207531442,0.00405163,69741.0,69740.0,0.60548793]
["bitfinex","BTCUSD",1718207531645,0.00405163,69741.0,69740.0,0.48070893]
["bitfinex","BTCUSD",1718207531871,0.00405163,69741.0,69740.0,1.05426893]
["bitfinex","BTCUSD",1718207532075,0.00505163,69741.0,69740.0,1.06126893]
["bitfinex","BTCUSD",1718207532291,0.00505163,69741.0,69740.0,1.04126893]
["bitfinex","BTCUSD",1718207532681,0.00405163,69741.0,69740.0,1.03426893]
["bitfinex","BTCUSD",1718207532978,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207533211,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207533770,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207534190,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207534611,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207535396,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207537222,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207537443,0.00505163,69741.0,69740.0,0.90087993]
["bitfinex","BTCUSD",1718207537914,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207538123,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207539414,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207539987,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207541549,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207541760,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207542552,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207542961,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207543568,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207544568,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207546007,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207547394,0.00505163,69741.0,69740.0,1.06426893]
["bitfinex","BTCUSD",1718207547786,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207548677,0.00505163,69741.0,69740.0,0.90087993]
["bitfinex","BTCUSD",1718207548885,0.00505163,69741.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207549853,0.01721727,69749.0,69740.0,1.04426893]
["bitfinex","BTCUSD",1718207549854,0.07215996,69750.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207551283,0.0691,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207551734,0.212477,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207552490,0.212477,69746.0,69745.0,0.00894837]
["bitfinex","BTCUSD",1718207552734,0.212477,69746.0,69745.0,0.01394837]
["bitfinex","BTCUSD",1718207552933,0.212477,69746.0,69745.0,0.00994837]
["bitfinex","BTCUSD",1718207553092,0.143377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207553296,0.145377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207554581,0.147377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207554946,0.0731,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207555147,0.004,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207555775,0.004,69746.0,69745.0,0.14832737]
["bitfinex","BTCUSD",1718207556991,0.004,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207557871,0.17215996,69750.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207558123,0.17215996,69750.0,69745.0,0.00994837]
["bitfinex","BTCUSD",1718207558273,0.17215996,69750.0,69745.0,0.01594837]
["bitfinex","BTCUSD",1718207558483,0.0691,69748.0,69745.0,0.01594837]
["bitfinex","BTCUSD",1718207558942,0.0691,69748.0,69745.0,0.01094837]
["bitfinex","BTCUSD",1718207559131,0.143377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207559503,0.143377,69746.0,69745.0,0.00594837]
["bitfinex","BTCUSD",1718207559887,0.143377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207560111,0.0691,69748.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207560996,0.1,69749.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207561114,0.08907806,69750.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207561310,0.002,69748.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207562211,0.08907806,69750.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207562568,0.08907806,69750.0,69745.0,0.00894837]
["bitfinex","BTCUSD",1718207562999,0.08907806,69750.0,69745.0,0.00794837]
["bitfinex","BTCUSD",1718207563805,0.143371,69749.0,69746.0,0.11896628]
["bitfinex","BTCUSD",1718207564041,0.1,69748.0,69745.0,0.00794837]
["bitfinex","BTCUSD",1718207564250,0.1,69748.0,69746.0,0.11896636]
["bitfinex","BTCUSD",1718207564463,0.1,69748.0,69745.0,0.00794837]
["bitfinex","BTCUSD",1718207564642,0.1,69748.0,69746.0,0.11896523]
["bitfinex","BTCUSD",1718207564855,0.1,69748.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207565059,0.18907806,69750.0,69746.0,0.11896565]
["bitfinex","BTCUSD",1718207565264,0.18907806,69750.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207565471,0.33244706,69750.0,69746.0,0.11896592]
["bitfinex","BTCUSD",1718207565688,0.33244706,69750.0,69745.0,0.00594837]
["bitfinex","BTCUSD",1718207565689,0.143377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207565897,0.143377,69746.0,69745.0,0.123915]
["bitfinex","BTCUSD",1718207566103,0.143377,69746.0,69745.0,0.126915]
["bitfinex","BTCUSD",1718207566515,0.143377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207567782,0.143377,69746.0,69745.0,0.00694837]
["bitfinex","BTCUSD",1718207569433,0.430131,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207569590,0.144377,69746.0,69745.0,0.00494837]
["bitfinex","BTCUSD",1718207570230,0.144377,69746.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207570231,0.001,69746.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207570404,0.07215996,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207570618,0.07215996,69741.0,69740.0,0.69347868]
["bitfinex","BTCUSD",1718207571451,0.07215996,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207571653,0.08015996,69741.0,69740.0,0.69347883]
["bitfinex","BTCUSD",1718207571873,0.61011679,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207572073,0.99689179,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207572276,1.0352903,69741.0,69740.0,0.580506]
["bitfinex","BTCUSD",1718207572490,1.0341683,69741.0,69740.0,0.580506]
["bitfinex","BTCUSD",1718207572688,1.0341683,69741.0,69740.0,0.585506]
["bitfinex","BTCUSD",1718207572899,1.0141683,69741.0,69740.0,0.585506]
["bitfinex","BTCUSD",1718207573103,0.78504869,69741.0,69740.0,0.579506]
["bitfinex","BTCUSD",1718207573330,0.78504869,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207573531,0.80504869,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207573735,0.78504869,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207573956,0.70899479,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207574151,0.63989479,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207574327,1.13241279,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207574529,1.17525818,69741.0,69740.0,0.574506]
["bitfinex","BTCUSD",1718207574739,1.17525818,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207574740,1.22958571,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207574951,1.17525818,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207575155,1.41918779,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207576052,1.13241279,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207576277,0.68899479,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207576691,0.70899479,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207577136,0.69899479,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207577351,0.70899479,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207579097,0.82228179,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207580257,0.81931472,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207580478,1.01280272,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207580688,2.01728391,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207581104,2.04309546,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207581317,2.00025098,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207581516,1.75627082,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207581979,1.71350845,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207582181,1.75629679,69741.0,69740.0,0.575506]
["bitfinex","BTCUSD",1718207583401,2.34842256,69741.0,69740.0,0.00150003]
["bitfinex","BTCUSD",1718207583861,2.30563422,69741.0,69740.0,0.00150003]
["bitfinex","BTCUSD",1718207584060,2.22644102,69741.0,69740.0,0.00150003]
["bitfinex","BTCUSD",1718207584237,2.16217429,69741.0,69740.0,0.00150003]
["bitfinex","BTCUSD",1718207584435,2.16217429,69741.0,69740.0,0.00050003]
["bitfinex","BTCUSD",1718207585031,2.17117429,69741.0,69740.0,0.00150003]
["bitfinex","BTCUSD",1718207585381,2.22294436,69741.0,69740.0,0.00250003]
["bitfinex","BTCUSD",1718207585788,3.07056653,69741.0,69740.0,1e-08]
["bitfinex","BTCUSD",1718207585990,0.143424,69723.0,69722.0,0.4705]
["bitfinex","BTCUSD",1718207586193,0.143424,69723.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207586194,0.430279,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207586766,0.143426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207587854,0.143426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207588488,0.430279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207588699,0.530279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207588904,0.550279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207589309,0.530279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207590822,0.550279,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207591107,0.243426,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207591755,0.243426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207592222,0.104,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207592420,0.004,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207592625,0.147426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207592831,0.245426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207592977,0.243426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207593204,0.245426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207594398,0.247426,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207594673,0.316526,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207594894,0.906232,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207595324,0.906232,69722.0,69721.0,0.002946]
["bitfinex","BTCUSD",1718207595537,0.886232,69722.0,69721.0,0.001946]
["bitfinex","BTCUSD",1718207596013,0.6184792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207596332,0.6404792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207596465,0.6204792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207597186,0.6404792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207597596,0.6204792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207597789,0.6404792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207598564,0.6204792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207598986,0.6404792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207599608,0.6204792,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207600220,0.1211002,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207600477,0.0211002,69722.0,69721.0,0.386674]
["bitfinex","BTCUSD",1718207600657,0.004,69722.0,69721.0,0.386674]
["bitfinex","BTCUSD",1718207601116,0.004,69722.0,69721.0,0.406674]
["bitfinex","BTCUSD",1718207601117,0.002,69722.0,69721.0,0.406674]
["bitfinex","BTCUSD",1718207601379,0.002,69722.0,69721.0,0.55099393]
["bitfinex","BTCUSD",1718207601670,0.002,69722.0,69721.0,0.83885093]
["bitfinex","BTCUSD",1718207601867,0.07215996,69733.0,69725.0,0.143418]
["bitfinex","BTCUSD",1718207602121,0.01757397,69727.0,69726.0,0.2402]
["bitfinex","BTCUSD",1718207602297,0.14125996,69733.0,69726.0,0.2402]
["bitfinex","BTCUSD",1718207603020,0.1,69732.0,69726.0,0.2402]
["bitfinex","BTCUSD",1718207603238,0.1,69732.0,69727.0,0.1592]
["bitfinex","BTCUSD",1718207603444,0.1,69732.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207603552,0.1,69732.0,69729.0,0.143411]
["bitfinex","BTCUSD",1718207603762,0.07415996,69733.0,69729.0,0.143411]
["bitfinex","BTCUSD",1718207603966,0.07415996,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207604371,0.07215996,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207604586,0.09095074,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207604775,0.07615996,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207605828,0.07815996,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207606634,0.07815996,69733.0,69732.0,0.143406]
["bitfinex","BTCUSD",1718207606841,0.09526688,69733.0,69729.0,0.143411]
["bitfinex","BTCUSD",1718207607036,0.09526688,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207607289,0.09526688,69733.0,69731.0,0.143406]
["bitfinex","BTCUSD",1718207607692,0.09126688,69733.0,69731.0,0.143406]
["bitfinex","BTCUSD",1718207608055,0.09326688,69733.0,69731.0,0.143406]
["bitfinex","BTCUSD",1718207608252,0.09126688,69733.0,69731.0,0.143406]
["bitfinex","BTCUSD",1718207608455,0.09126688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207608710,0.09326688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207609026,0.09126688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207609173,0.09326688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207609377,0.09526688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207609578,0.09126688,69733.0,69728.0,0.222713]
["bitfinex","BTCUSD",1718207610388,0.09126688,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207610869,0.08926688,69733.0,69728.0,0.0793]
["bitfinex","BTCUSD",1718207611068,0.09126688,69733.0,69730.0,0.14341]
["bitfinex","BTCUSD",1718207611353,0.09326688,69733.0,69731.0,0.143408]
["bitfinex","BTCUSD",1718207611562,0.09326688,69733.0,69732.0,0.143406]
["bitfinex","BTCUSD",1718207611995,0.09326688,69733.0,69732.0,0.308106]
["bitfinex","BTCUSD",1718207611996,0.002,69733.0,69732.0,0.308106]
["bitfinex","BTCUSD",1718207612247,0.002,69733.0,69732.0,0.390706]
["bitfinex","BTCUSD",1718207612450,0.07189796,69741.0,69733.0,0.02]
["bitfinex","BTCUSD",1718207612659,0.07189796,69741.0,69740.0,0.305789]
["bitfinex","BTCUSD",1718207613078,0.07189796,69741.0,69740.0,0.2444]
["bitfinex","BTCUSD",1718207613891,0.0891541,69741.0,69740.0,0.2444]
["bitfinex","BTCUSD",1718207614305,0.1891541,69741.0,69740.0,0.2444]
["bitfinex","BTCUSD",1718207614910,0.1891541,69741.0,69735.0,0.2336]
["bitfinex","BTCUSD",1718207615527,0.1891541,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207615920,0.0891541,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207617719,0.3096411,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207618038,0.5964161,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207618232,0.6964161,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207618394,0.6964161,69741.0,69740.0,0.004]
["bitfinex","BTCUSD",1718207618592,0.6964161,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207618816,0.143399,69736.0,69727.0,0.2316]
["bitfinex","BTCUSD",1718207619021,0.07215996,69730.0,69727.0,0.2316]
["bitfinex","BTCUSD",1718207619232,0.2702541,69741.0,69728.0,0.143412]
["bitfinex","BTCUSD",1718207619441,0.07215996,69734.0,69728.0,0.143412]
["bitfinex","BTCUSD",1718207620092,0.1,69737.0,69729.0,0.00573613]
["bitfinex","BTCUSD",1718207620299,0.07215996,69734.0,69732.0,0.2315]
["bitfinex","BTCUSD",1718207620908,0.07215996,69734.0,69732.0,0.374904]
["bitfinex","BTCUSD",1718207621359,0.07215996,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1718207621580,0.07215996,69734.0,69732.0,0.2315]
["bitfinex","BTCUSD",1718207621792,0.1,69740.0,69739.0,0.143391]
["bitfinex","BTCUSD",1718207621997,0.09482513,69741.0,69733.0,0.14431993]
["bitfinex","BTCUSD",1718207622254,0.09482513,69741.0,69733.0,0.28772393]
["bitfinex","BTCUSD",1718207622255,0.07215996,69734.0,69733.0,0.28772393]
["bitfinex","BTCUSD",1718207622452,0.07215996,69734.0,69733.0,0.15031993]
["bitfinex","BTCUSD",1718207622889,0.07215996,69734.0,69732.0,0.2315]
["bitfinex","BTCUSD",1718207623111,0.143404,69733.0,69732.0,0.2315]
["bitfinex","BTCUSD",1718207623537,0.07215996,69734.0,69732.0,0.2315]
["bitfinex","BTCUSD",1718207623946,0.07215996,69734.0,69725.0,0.143418]
["bitfinex","BTCUSD",1718207624170,0.07215996,69734.0,69728.0,0.143412]
["bitfinex","BTCUSD",1718207625226,0.07215996,69734.0,69733.0,0.006]
["bitfinex","BTCUSD",1718207626059,0.07215996,69734.0,69729.0,0.57363]
["bitfinex","BTCUSD",1718207627103,0.07215996,69734.0,69733.0,0.003]
["bitfinex","BTCUSD",1718207627427,0.21556196,69734.0,69733.0,0.003]
["bitfinex","BTCUSD",1718207628364,1.07351216,69734.0,69733.0,0.003]
["bitfinex","BTCUSD",1718207628631,1.07351216,69734.0,69733.0,0.006]
["bitfinex","BTCUSD",1718207628632,1.44975534,69734.0,69733.0,0.006]
["bitfinex","BTCUSD",1718207628854,1.50450439,69734.0,69733.0,0.003]
["bitfinex","BTCUSD",1718207629095,1.69432355,69734.0,69733.0,0.003]
["bitfinex","BTCUSD",1718207629306,0.45023,69730.0,69729.0,0.57663]
["bitfinex","BTCUSD",1718207629543,0.97160813,69730.0,69729.0,0.57363]
["bitfinex","BTCUSD",1718207629756,1.84756731,69730.0,69729.0,0.54963]
["bitfinex","BTCUSD",1718207630007,1.84756731,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207630229,1.56074731,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207630462,1.56276978,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207630674,1.03452985,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207630894,0.59772085,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207631096,0.45431085,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207631308,0.39753933,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207631517,0.1,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207631741,0.1,69732.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207632160,0.002,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207632604,0.001,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207632802,0.0894466,69734.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207633003,0.004,69732.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207633465,0.004,69732.0,69729.0,0.68576301]
["bitfinex","BTCUSD",1718207634007,0.004,69732.0,69729.0,0.68876301]
["bitfinex","BTCUSD",1718207635275,0.004,69732.0,69729.0,0.69076301]
["bitfinex","BTCUSD",1718207635829,0.004,69732.0,69729.0,0.68876301]
["bitfinex","BTCUSD",1718207636234,0.07215996,69734.0,69729.0,0.69076301]
["bitfinex","BTCUSD",1718207636856,0.001,69732.0,69729.0,0.69676301]
["bitfinex","BTCUSD",1718207637291,0.001,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1718207637656,0.07215996,69734.0,69731.0,0.143408]
["bitfinex","BTCUSD",1718207638219,0.07215996,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1718207638538,0.07215996,69734.0,69731.0,0.0691]
["bitfinex","BTCUSD",1718207639398,0.07215996,69734.0,69729.0,0.56535201]
["bitfinex","BTCUSD",1718207639603,0.07215996,69734.0,69730.0,0.143409]
["bitfinex","BTCUSD",1718207639804,0.001,69732.0,69731.0,0.006]
["bitfinex","BTCUSD",1718207640229,0.08897961,69734.0,69731.0,0.003]
["bitfinex","BTCUSD",1718207640664,0.08897961,69734.0,69732.0,0.075]
["bitfinex","BTCUSD",1718207643082,0.08897961,69734.0,69732.0,0.082]
["bitfinex","BTCUSD",1718207645685,0.1,69738.0,69735.0,0.143398]
["bitfinex","BTCUSD",1718207645892,0.1,69738.0,69733.0,0.1559]
["bitfinex","BTCUSD",1718207645893,0.07189796,69741.0,69736.0,0.143396]
["bitfinex","BTCUSD",1718207646712,0.07189796,69741.0,69733.0,0.299303]
["bitfinex","BTCUSD",1718207646964,0.07215996,69734.0,69733.0,0.299303]
["bitfinex","BTCUSD",1718207648254,0.07215996,69734.0,69733.0,0.1559]
["bitfinex","BTCUSD",1718207649829,0.07215996,69734.0,69733.0,0.1589]
["bitfinex","BTCUSD",1718207650051,0.07215996,69734.0,69733.0,0.1629]
["bitfinex","BTCUSD",1718207651664,0.21556196,69734.0,69733.0,0.1629]
["bitfinex","BTCUSD",1718207651871,0.31556196,69734.0,69733.0,0.1629]
["bitfinex","BTCUSD",1718207652450,0.31556196,69734.0,69733.0,0.007]
["bitfinex","BTCUSD",1718207653451,0.143405,69733.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207654640,0.143406,69732.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207656528,0.143406,69732.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207657253,0.212506,69732.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207658460,0.0691,69732.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207659068,0.14341,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207659477,0.0691,69732.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207660100,0.0691,69732.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207660526,0.212507,69732.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207660759,0.212507,69732.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207660993,0.212507,69732.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207661224,0.212507,69732.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207662070,0.0691,69731.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207662972,0.0691,69731.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207663564,0.0691,69731.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207663776,0.0691,69731.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207664258,0.0691,69731.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207664653,0.14341,69730.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207665507,0.83705,69730.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207665723,1.26047877,69730.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207665953,1.24047877,69730.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207666169,1.17787574,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207666365,1.24900077,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207666566,1.12255977,69730.0,69729.0,0.54835201]
["bitfinex","BTCUSD",1718207666818,1.10900177,69730.0,69729.0,0.54835201]
["bitfinex","BTCUSD",1718207667041,1.10900177,69730.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207667042,0.811492,69730.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207667224,0.83575002,69730.0,69729.0,0.54535201]
["bitfinex","BTCUSD",1718207667421,0.83575002,69730.0,69729.0,0.54635201]
["bitfinex","BTCUSD",1718207667616,0.83575002,69730.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207668025,0.83575002,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207669331,0.83575002,69730.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207669558,0.84275002,69730.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207669775,0.84175002,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207670173,0.82775002,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207670331,0.59933,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207670532,0.61333,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207671171,0.63333,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207672362,0.61333,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207673159,0.63333,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207673597,0.61333,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207676622,2.08512579,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207676820,2.19145748,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207677467,2.29851506,69730.0,69729.0,0.54435201]
["bitfinex","BTCUSD",1718207677663,2.57833506,69730.0,69729.0,0.54335201]
["bitfinex","BTCUSD",1718207678031,2.60859741,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207678204,2.57129865,69730.0,69729.0,0.54235201]
["bitfinex","BTCUSD",1718207678411,2.17745748,69730.0,69729.0,0.45826263]
["bitfinex","BTCUSD",1718207678791,2.52972288,69730.0,69729.0,0.45826263]
["bitfinex","BTCUSD",1718207678992,0.450279,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718207679323,0.143453,69709.0,69708.0,0.236]
["bitfinex","BTCUSD",1718207680083,0.143431,69720.0,69710.0,0.0754]
["bitfinex","BTCUSD",1718207680264,0.1,69719.0,69711.0,0.1657]
["bitfinex","BTCUSD",1718207680467,0.1,69719.0,69713.0,0.1657]
["bitfinex","BTCUSD",1718207680666,0.1,69719.0,69715.0,0.1589]
["bitfinex","BTCUSD",1718207680885,0.1,69719.0,69716.0,0.0822]
["bitfinex","BTCUSD",1718207681418,0.1,69720.0,69716.0,0.0822]
["bitfinex","BTCUSD",1718207681828,0.143428,69722.0,69716.0,0.0822]
["bitfinex","BTCUSD",1718207681829,0.07215996,69717.0,69716.0,0.0822]
["bitfinex","BTCUSD",1718207682463,0.1,69723.0,69722.0,0.2367]
["bitfinex","BTCUSD",1718207682668,0.0172227,69730.0,69723.0,0.0797]
["bitfinex","BTCUSD",1718207682802,0.0172227,69730.0,69725.0,0.2453]
["bitfinex","BTCUSD",1718207683010,0.00086,69732.0,69730.0,0.1656]
["bitfinex","BTCUSD",1718207684330,0.00986,69732.0,69730.0,0.1656]
["bitfinex","BTCUSD",1718207684832,0.01886,69732.0,69730.0,0.1666]
["bitfinex","BTCUSD",1718207685036,0.035911,69732.0,69730.0,0.1666]
["bitfinex","BTCUSD",1718207687286,0.01886,69732.0,69730.0,0.1666]
["bitfinex","BTCUSD",1718207687635,0.143408,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207687834,0.243408,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207688051,0.550224,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207688286,0.5409385,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207688485,0.243408,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207688690,0.27717923,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1718207689437,0.143413,69729.0,69724.0,0.231]
["bitfinex","BTCUSD",1718207689581,0.07215996,69725.0,69724.0,0.231]
["bitfinex","BTCUSD",1718207691682,0.21557996,69725.0,69724.0,0.231]
["bitfinex","BTCUSD",1718207692814,0.21657996,69725.0,69724.0,0.231]
["bitfinex","BTCUSD",1718207693284,0.21657996,69725.0,69715.0,0.373839]
["bitfinex","BTCUSD",1718207693525,0.143424,69723.0,69715.0,0.2304]
["bitfinex","BTCUSD",1718207693720,0.21558196,69725.0,69715.0,0.2304]
["bitfinex","BTCUSD",1718207693900,0.21758196,69725.0,69715.0,0.2304]
["bitfinex","BTCUSD",1718207694144,0.22158196,69725.0,69715.0,0.2304]
["bitfinex","BTCUSD",1718207694352,0.07215996,69725.0,69715.0,0.2304]
["bitfinex","BTCUSD",1718207694567,0.07215996,69725.0,69718.0,0.1502]
["bitfinex","BTCUSD",1718207694985,0.07215996,69725.0,69719.0,0.082]
["bitfinex","BTCUSD",1718207695404,0.07215996,69725.0,69720.0,0.1587]
["bitfinex","BTCUSD",1718207696041,0.21558096,69725.0,69720.0,0.1587]
["bitfinex","BTCUSD",1718207696190,0.21958096,69725.0,69720.0,0.1587]
["bitfinex","BTCUSD",1718207696610,0.07715996,69725.0,69720.0,0.302129]
["bitfinex","BTCUSD",1718207696954,0.07215996,69725.0,69722.0,0.1587]
["bitfinex","BTCUSD",1718207697161,0.07515996,69725.0,69722.0,0.1587]
["bitfinex","BTCUSD",1718207697796,0.07315996,69725.0,69722.0,0.1587]
["bitfinex","BTCUSD",1718207697966,0.07215996,69725.0,69722.0,0.1587]
["bitfinex","BTCUSD",1718207698165,0.07415996,69725.0,69722.0,0.1587]
["bitfinex","BTCUSD",1718207698717,0.07515996,69725.0,69724.0,0.143422]
["bitfinex","BTCUSD",1718207698915,0.07515996,69725.0,69724.0,0.383922]
["bitfinex","BTCUSD",1718207699365,0.07515996,69725.0,69724.0,0.403922]
["bitfinex","BTCUSD",1718207699767,0.07315996,69725.0,69724.0,0.403922]
["bitfinex","BTCUSD",1718207699968,0.001,69725.0,69724.0,0.83508693]
["bitfinex","BTCUSD",1718207700168,0.001,69725.0,69724.0,0.54824193]
["bitfinex","BTCUSD",1718207700426,0.003,69725.0,69724.0,0.52824193]
["bitfinex","BTCUSD",1718207700588,0.003,69725.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207700794,0.002,69725.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207701001,0.144267,69732.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207701150,0.001,69725.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207701362,0.002,69725.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207701582,0.001,69725.0,69724.0,0.38481993]
["bitfinex","BTCUSD",1718207703241,0.001,69725.0,69724.0,0.52824193]
["bitfinex","BTCUSD",1718207706225,0.001,69725.0,69724.0,0.2405]
["bitfinex","BTCUSD",1718207707059,0.001,69725.0,69719.0,0.2343]
["bitfinex","BTCUSD",1718207707494,0.001,69725.0,69719.0,0.22302611]
["bitfinex","BTCUSD",1718207707495,0.0701,69725.0,69719.0,0.22302611]
["bitfinex","BTCUSD",1718207707901,0.143429,69721.0,69719.0,0.22302611]
["bitfinex","BTCUSD",1718207708112,0.143429,69721.0,69712.0,0.0691]
["bitfinex","BTCUSD",1718207708369,0.06905996,69718.0,69711.0,0.0824]
["bitfinex","BTCUSD",1718207708535,0.07215996,69726.0,69712.0,0.00573756]
["bitfinex","BTCUSD",1718207708782,0.07215996,69726.0,69713.0,0.0824]
["bitfinex","BTCUSD",1718207708919,0.143423,69724.0,69713.0,0.225843]
["bitfinex","BTCUSD",1718207709536,0.07215996,69719.0,69713.0,0.0824]
["bitfinex","BTCUSD",1718207710627,0.07215996,69719.0,69714.0,0.1573]
["bitfinex","BTCUSD",1718207711044,0.07215996,69719.0,69708.0,0.1573]
["bitfinex","BTCUSD",1718207711045,0.0691,69715.0,69708.0,0.1573]
["bitfinex","BTCUSD",1718207711255,0.09411866,69719.0,69706.0,0.0767]
["bitfinex","BTCUSD",1718207711256,0.14125996,69709.0,69706.0,0.0767]
["bitfinex","BTCUSD",1718207711397,0.21561396,69709.0,69704.0,0.1573]
["bitfinex","BTCUSD",1718207711567,0.143456,69708.0,69704.0,0.1573]
["bitfinex","BTCUSD",1718207711767,0.07215996,69709.0,69704.0,0.1573]
["bitfinex","BTCUSD",1718207711967,0.21561496,69709.0,69704.0,0.1573]
["bitfinex","BTCUSD",1718207712177,0.143457,69707.0,69704.0,0.1573]
["bitfinex","BTCUSD",1718207712718,0.07215996,69709.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207713099,0.143464,69704.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207713312,0.143456,69708.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207713545,0.143456,69708.0,69704.0,0.002]
["bitfinex","BTCUSD",1718207713747,0.07215996,69709.0,69704.0,0.002]
["bitfinex","BTCUSD",1718207714156,0.07215996,69709.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207714349,0.07215996,69709.0,69702.0,0.0797]
["bitfinex","BTCUSD",1718207714768,0.07215996,69709.0,69704.0,0.003]
["bitfinex","BTCUSD",1718207714893,0.07215996,69709.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207715101,0.143459,69706.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207717195,0.143459,69706.0,69704.0,0.001]
["bitfinex","BTCUSD",1718207717398,0.143459,69706.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207717893,0.143459,69706.0,69702.0,0.0777]
["bitfinex","BTCUSD",1718207718102,0.143459,69706.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207718499,0.07215996,69709.0,69704.0,0.001]
["bitfinex","BTCUSD",1718207718704,0.143456,69708.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207719127,0.001,69706.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207720318,0.143456,69708.0,69702.0,0.0767]
["bitfinex","BTCUSD",1718207720519,0.07215996,69709.0,69700.0,0.0796]
["bitfinex","BTCUSD",1718207720833,0.07215996,69701.0,69700.0,0.0796]
["bitfinex","BTCUSD",1718207721705,0.143463,69705.0,69700.0,0.0796]
["bitfinex","BTCUSD",1718207721946,0.143463,69705.0,69693.0,0.0796]
["bitfinex","BTCUSD",1718207722169,0.0193,69704.0,69700.0,0.003]
["bitfinex","BTCUSD",1718207722551,0.162763,69704.0,69694.0,0.14231993]
["bitfinex","BTCUSD",1718207722797,0.07215996,69701.0,69694.0,0.14231993]
["bitfinex","BTCUSD",1718207723003,0.07215996,69701.0,69693.0,0.2388]
["bitfinex","BTCUSD",1718207723646,0.21563096,69701.0,69693.0,0.2388]
["bitfinex","BTCUSD",1718207723816,0.21563096,69701.0,69700.0,0.002]
["bitfinex","BTCUSD",1718207724068,0.31563096,69701.0,69700.0,0.005]
["bitfinex","BTCUSD",1718207724484,0.31563096,69701.0,69700.0,0.002]
["bitfinex","BTCUSD",1718207724904,0.31563096,69701.0,69693.0,0.2418]
["bitfinex","BTCUSD",1718207725115,0.1,69700.0,69693.0,0.2418]
["bitfinex","BTCUSD",1718207725324,0.1,69700.0,69693.0,0.2408]
["bitfinex","BTCUSD",1718207725961,0.1,69700.0,69699.0,0.02]
["bitfinex","BTCUSD",1718207726209,0.1,69708.0,69706.0,0.2371]
["bitfinex","BTCUSD",1718207726414,0.01749671,69709.0,69707.0,0.14431993]
["bitfinex","BTCUSD",1718207726642,0.07215996,69719.0,69709.0,0.1599]
["bitfinex","BTCUSD",1718207726868,0.07215996,69719.0,69710.0,0.143449]
["bitfinex","BTCUSD",1718207727073,0.07215996,69719.0,69709.0,0.1799]
["bitfinex","BTCUSD",1718207727308,0.00086,69725.0,69718.0,0.143433]
["bitfinex","BTCUSD",1718207727540,0.00086,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207728635,0.15828,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207728848,0.14428,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207729084,0.00086,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207730211,0.00386,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207730386,0.10686,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207731390,0.2678235,69725.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207731640,0.143427,69722.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207731840,0.1,69721.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207733324,0.14343,69720.0,69719.0,0.2327]
["bitfinex","BTCUSD",1718207733471,0.14343,69720.0,69711.0,0.2384]
["bitfinex","BTCUSD",1718207733672,0.07215996,69716.0,69712.0,0.14431993]
["bitfinex","BTCUSD",1718207734292,0.143447,69712.0,69711.0,0.2384]
["bitfinex","BTCUSD",1718207734879,0.07215996,69716.0,69709.0,0.4705]
["bitfinex","BTCUSD",1718207735073,0.07415996,69716.0,69712.0,0.011]
["bitfinex","BTCUSD",1718207735290,0.143441,69715.0,69712.0,0.011]
["bitfinex","BTCUSD",1718207735480,0.07315996,69716.0,69712.0,0.003]
["bitfinex","BTCUSD",1718207736566,0.07215996,69716.0,69709.0,0.4705]
["bitfinex","BTCUSD",1718207736974,0.07215996,69716.0,69711.0,0.001]
["bitfinex","BTCUSD",1718207737176,0.07215996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207737591,0.07815996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207737840,0.07515996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207738226,0.07415996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207738632,0.07615996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207740231,0.07815996,69716.0,69712.0,0.2447]
["bitfinex","BTCUSD",1718207740449,0.1,69722.0,69715.0,0.143441]
["bitfinex","BTCUSD",1718207740660,0.002,69716.0,69713.0,0.2342]
["bitfinex","BTCUSD",1718207740881,0.003,69716.0,69713.0,0.397644]
["bitfinex","BTCUSD",1718207741110,0.001,69716.0,69713.0,0.397644]
["bitfinex","BTCUSD",1718207741495,0.001,69716.0,69713.0,0.377644]
["bitfinex","BTCUSD",1718207741697,0.001,69716.0,69713.0,0.163444]
["bitfinex","BTCUSD",1718207741899,0.002,69716.0,69714.0,0.2512]
["bitfinex","BTCUSD",1718207742144,0.001,69716.0,69714.0,0.2512]
["bitfinex","BTCUSD",1718207743308,0.001,69716.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207743508,0.00186,69716.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207743713,0.00286,69716.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207743935,0.00186,69716.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207744142,0.00086,69716.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207744660,0.00186,69716.0,69714.0,0.2392]
["bitfinex","BTCUSD",1718207744856,0.00286,69716.0,69714.0,0.2422]
["bitfinex","BTCUSD",1718207751048,0.0692,69715.0,69714.0,0.2422]
["bitfinex","BTCUSD",1718207751900,0.0692,69715.0,69714.0,0.2342]
["bitfinex","BTCUSD",1718207752097,0.0692,69715.0,69714.0,0.2312]
["bitfinex","BTCUSD",1718207752259,0.0702,69715.0,69714.0,0.2402]
["bitfinex","BTCUSD",1718207752671,0.0712,69715.0,69714.0,0.2432]
["bitfinex","BTCUSD",1718207753504,0.002,69715.0,69714.0,0.2432]
["bitfinex","BTCUSD",1718207754209,0.001,69715.0,69714.0,0.2342]
["bitfinex","BTCUSD",1718207754612,0.002,69715.0,69714.0,0.2422]
["bitfinex","BTCUSD",1718207754811,0.0712,69715.0,69714.0,0.2422]
["bitfinex","BTCUSD",1718207755163,0.0712,69715.0,69714.0,0.2342]
["bitfinex","BTCUSD",1718207755164,0.0702,69715.0,69714.0,0.2342]
["bitfinex","BTCUSD",1718207755352,0.0702,69715.0,69714.0,0.0817]
["bitfinex","BTCUSD",1718207755556,0.0702,69715.0,69714.0,0.009]
["bitfinex","BTCUSD",1718207755919,0.213641,69715.0,69714.0,0.003]
["bitfinex","BTCUSD",1718207756135,0.212641,69715.0,69711.0,0.2443]
["bitfinex","BTCUSD",1718207756560,0.213641,69715.0,69714.0,0.003]
["bitfinex","BTCUSD",1718207757377,0.214641,69715.0,69714.0,0.011]
["bitfinex","BTCUSD",1718207757574,0.0712,69715.0,69714.0,0.011]
["bitfinex","BTCUSD",1718207757829,0.002,69715.0,69714.0,0.011]
["bitfinex","BTCUSD",1718207757995,0.00086,69716.0,69711.0,0.2443]
["bitfinex","BTCUSD",1718207758396,0.00086,69716.0,69714.0,0.003]
["bitfinex","BTCUSD",1718207758598,0.00086,69716.0,69714.0,0.001]
["bitfinex","BTCUSD",1718207759138,0.00086,69716.0,69711.0,0.2443]
["bitfinex","BTCUSD",1718207759338,0.00086,69716.0,69714.0,0.002]
["bitfinex","BTCUSD",1718207760079,0.00086,69716.0,69711.0,0.2443]
["bitfinex","BTCUSD",1718207760080,0.143441,69715.0,69711.0,0.2443]
["bitfinex","BTCUSD",1718207760240,0.143441,69715.0,69705.0,0.2457]
["bitfinex","BTCUSD",1718207760476,0.07215996,69711.0,69707.0,0.143457]
["bitfinex","BTCUSD",1718207760678,0.07215996,69711.0,69708.0,0.14431993]
["bitfinex","BTCUSD",1718207762694,0.07315996,69711.0,69708.0,0.15031993]
["bitfinex","BTCUSD",1718207763120,0.07415996,69711.0,69708.0,0.15331993]
["bitfinex","BTCUSD",1718207765085,0.212653,69709.0,69708.0,0.009]
["bitfinex","BTCUSD",1718207765322,0.499559,69709.0,69708.0,0.009]
["bitfinex","BTCUSD",1718207765960,0.53285688,69709.0,69708.0,0.003]
["bitfinex","BTCUSD",1718207766096,0.78824491,69709.0,69708.0,0.003]
["bitfinex","BTCUSD",1718207766303,0.82076288,69709.0,69708.0,0.009]
["bitfinex","BTCUSD",1718207766486,1.21099766,69709.0,69708.0,0.009]
["bitfinex","BTCUSD",1718207766684,1.26011873,69709.0,69708.0,0.012]
["bitfinex","BTCUSD",1718207766889,1.27941873,69709.0,69708.0,0.012]
["bitfinex","BTCUSD",1718207767107,1.25941873,69709.0,69708.0,0.012]
["bitfinex","BTCUSD",1718207767346,1.27941873,69709.0,69708.0,0.012]
["bitfinex","BTCUSD",1718207767583,1.27841873,69709.0,69708.0,0.003]
["bitfinex","BTCUSD",1718207767997,1.26041873,69709.0,69708.0,0.003]
["bitfinex","BTCUSD",1718207768200,1.28041873,69709.0,69708.0,0.003]
["bitfinex","BTCUSD",1718207768409,0.143461,69705.0,69704.0,0.00017269]
["bitfinex","BTCUSD",1718207768619,0.34595888,69705.0,69704.0,0.00017269]
["bitfinex","BTCUSD",1718207768824,0.13329788,69705.0,69704.0,0.38103569]
["bitfinex","BTCUSD",1718207769041,0.1,69705.0,69704.0,0.38103569]
["bitfinex","BTCUSD",1718207769242,0.01,69709.0,69704.0,0.23757269]
["bitfinex","BTCUSD",1718207769446,0.01,69709.0,69705.0,0.143461]
["bitfinex","BTCUSD",1718207769651,0.01,69709.0,69704.0,0.23757269]
["bitfinex","BTCUSD",1718207769864,0.01736703,69712.0,69705.0,0.14431993]
["bitfinex","BTCUSD",1718207770070,0.00086,69716.0,69708.0,0.143454]
["bitfinex","BTCUSD",1718207770289,0.00086,69716.0,69708.0,0.28777393]
["bitfinex","BTCUSD",1718207770492,0.00086,69716.0,69712.0,0.143446]
["bitfinex","BTCUSD",1718207770704,0.00086,69716.0,69713.0,0.2305]
["bitfinex","BTCUSD",1718207771577,0.00086,69716.0,69713.0,0.373944]
["bitfinex","BTCUSD",1718207772006,0.00786,69716.0,69713.0,0.2315]
["bitfinex","BTCUSD",1718207772826,0.01486,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1718207773935,0.01486,69716.0,69713.0,0.2315]
["bitfinex","BTCUSD",1718207774181,0.01486,69716.0,69713.0,0.37581993]
["bitfinex","BTCUSD",1718207774394,0.00786,69716.0,69713.0,0.37481993]
["bitfinex","BTCUSD",1718207774761,0.01486,69716.0,69715.0,0.001]
["bitfinex","BTCUSD",1718207775190,0.00086,69716.0,69713.0,0.37481993]
["bitfinex","BTCUSD",1718207775577,0.01486,69716.0,69713.0,0.37581993]
["bitfinex","BTCUSD",1718207776028,0.01486,69716.0,69713.0,0.001]
["bitfinex","BTCUSD",1718207776234,0.143443,69714.0,69713.0,0.001]
["bitfinex","BTCUSD",1718207776439,0.00786,69716.0,69713.0,0.001]
["bitfinex","BTCUSD",1718207776652,0.00786,69716.0,69714.0,0.1533]
["bitfinex","BTCUSD",1718207776860,0.01486,69716.0,69714.0,0.1533]
["bitfinex","BTCUSD",1718207778105,0.00786,69716.0,69714.0,0.1533]
["bitfinex","BTCUSD",1718207778516,0.00086,69716.0,69714.0,0.1533]
["bitfinex","BTCUSD",1718207778687,0.00786,69716.0,69714.0,0.1533]
["bitfinex","BTCUSD",1718207779357,0.01486,69716.0,69714.0,0.1543]
["bitfinex","BTCUSD",1718207784509,0.01486,69716.0,69714.0,0.297742]
["bitfinex","BTCUSD",1718207786018,0.01486,69716.0,69714.0,0.1543]
["bitfinex","BTCUSD",1718207790150,0.01486,69716.0,69714.0,0.1743]
["bitfinex","BTCUSD",1718207790353,0.01486,69716.0,69715.0,0.163441]
["bitfinex","BTCUSD",1718207791402,0.00786,69716.0,69715.0,0.163441]
["bitfinex","BTCUSD",1718207791607,0.00786,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1718207791780,0.01486,69716.0,69715.0,0.144441]
["bitfinex","BTCUSD",1718207792291,0.00086,69716.0,69715.0,0.163441]
["bitfinex","BTCUSD",1718207792770,0.01086,69716.0,69715.0,0.163441]
["bitfinex","BTCUSD",1718207793278,0.01386,69716.0,69715.0,0.163441]
["bitfinex","BTCUSD",1718207793521,0.01386,69716.0,69715.0,0.30776093]
["bitfinex","BTCUSD",1718207793758,0.01386,69716.0,69715.0,1.18352493]
["bitfinex","BTCUSD",1718207794235,0.01386,69716.0,69715.0,0.89664293]
["bitfinex","BTCUSD",1718207795135,0.01086,69716.0,69715.0,0.89664293]
["bitfinex","BTCUSD",1718207795339,0.01086,69716.0,69715.0,1.47040293]
["bitfinex","BTCUSD",1718207795529,0.01486,69716.0,69715.0,1.47040293]
["bitfinex","BTCUSD",1718207795909,0.00086,69716.0,69715.0,1.47040293]
["bitfinex","BTCUSD",1718207796321,0.00186,69716.0,69715.0,1.17752093]
["bitfinex","BTCUSD",1718207796533,0.00486,69716.0,69715.0,0.96487993]
["bitfinex","BTCUSD",1718207796735,0.00186,69716.0,69715.0,0.96487993]
["bitfinex","BTCUSD",1718207797136,0.00286,69716.0,69715.0,0.96887993]
["bitfinex","BTCUSD",1718207798885,0.00286,69716.0,69715.0,0.59176]
["bitfinex","BTCUSD",1718207799372,0.00186,69716.0,69715.0,0.57776]
["bitfinex","BTCUSD",1718207799579,0.00186,69716.0,69715.0,0.58776]
["bitfinex","BTCUSD",1718207799774,0.00286,69716.0,69715.0,0.58776]
["bitfinex","BTCUSD",1718207800000,0.00186,69716.0,69715.0,0.58376]
["bitfinex","BTCUSD",1718207800179,0.00086,69716.0,69715.0,0.57376]
["bitfinex","BTCUSD",1718207800403,0.00186,69716.0,69715.0,0.57776]
["bitfinex","BTCUSD",1718207800810,0.00086,69716.0,69715.0,0.57376]
["bitfinex","BTCUSD",1718207801087,0.00086,69716.0,69715.0,0.57776]
["bitfinex","BTCUSD",1718207801317,0.00186,69716.0,69715.0,0.57776]
["bitfinex","BTCUSD",1718207801746,0.00286,69716.0,69715.0,0.58376]
["bitfinex","BTCUSD",1718207804440,0.00286,69716.0,69715.0,0.97157993]
["bitfinex","BTCUSD",1718207804690,0.00286,69716.0,69715.0,1.13502093]
["bitfinex","BTCUSD",1718207806477,0.00286,69716.0,69715.0,0.97157993]
["bitfinex","BTCUSD",1718207807904,0.00286,69716.0,69715.0,1.13502093]
["bitfinex","BTCUSD",1718207808107,0.00286,69716.0,69715.0,1.11502093]
["bitfinex","BTCUSD",1718207808872,0.00286,69716.0,69715.0,0.97157993]
["bitfinex","BTCUSD",1718207809509,0.00286,69716.0,69715.0,0.99157993]
["bitfinex","BTCUSD",1718207809713,0.00286,69716.0,69715.0,1.13502093]
["bitfinex","BTCUSD",1718207816230,0.00286,69716.0,69715.0,1.25402528]
["bitfinex","BTCUSD",1718207816475,0.00286,69716.0,69715.0,1.23402528]
["bitfinex","BTCUSD",1718207817088,0.00286,69716.0,69715.0,1.32312528]
["bitfinex","BTCUSD",1718207817720,0.00286,69716.0,69715.0,1.25402528]
["bitfinex","BTCUSD",1718207818873,0.00286,69716.0,69715.0,1.32312528]
["bitfinex","BTCUSD",1718207819736,0.00286,69716.0,69715.0,1.30312528]
["bitfinex","BTCUSD",1718207820430,0.00286,69716.0,69715.0,1.32312528]
["bitfinex","BTCUSD",1718207822342,0.00286,69716.0,69715.0,0.70276435]
["bitfinex","BTCUSD",1718207822521,0.00286,69716.0,69715.0,0.84620535]
["bitfinex","BTCUSD",1718207822745,0.00286,69716.0,69715.0,0.727201]
["bitfinex","BTCUSD",1718207823453,0.00286,69716.0,69715.0,0.84621276]
["bitfinex","BTCUSD",1718207824654,0.00286,69716.0,69715.0,0.86621276]
["bitfinex","BTCUSD",1718207824827,0.00286,69716.0,69715.0,0.84621276]
["bitfinex","BTCUSD",1718207826146,0.00286,69716.0,69715.0,0.84621177]
["bitfinex","BTCUSD",1718207827775,0.00286,69716.0,69715.0,0.70277077]
["bitfinex","BTCUSD",1718207828410,0.00286,69716.0,69715.0,0.58376]
["bitfinex","BTCUSD",1718207828650,0.00286,69716.0,69715.0,0.727201]
["bitfinex","BTCUSD",1718207828835,0.00286,69716.0,69715.0,0.8462161]
["bitfinex","BTCUSD",1718207829239,0.00286,69716.0,69715.0,0.8662161]
["bitfinex","BTCUSD",1718207831328,0.00286,69716.0,69715.0,1.29741803]
["bitfinex","BTCUSD",1718207831528,0.00286,69716.0,69715.0,1.81040003]
["bitfinex","BTCUSD",1718207831955,0.00286,69716.0,69715.0,2.72411287]
["bitfinex","BTCUSD",1718207832156,0.00286,69716.0,69715.0,2.85315679]
["bitfinex","BTCUSD",1718207832341,0.00286,69716.0,69715.0,2.81017287]
["bitfinex","BTCUSD",1718207832595,0.00286,69716.0,69715.0,2.93421995]
["bitfinex","BTCUSD",1718207833005,0.00286,69716.0,69715.0,3.04167977]
["bitfinex","BTCUSD",1718207833223,0.00186,69716.0,69715.0,2.93021995]
["bitfinex","BTCUSD",1718207833432,0.00086,69716.0,69715.0,3.03163813]
["bitfinex","BTCUSD",1718207833639,0.00186,69716.0,69715.0,3.00137198]
["bitfinex","BTCUSD",1718207833783,0.00186,69716.0,69715.0,3.01537198]
["bitfinex","BTCUSD",1718207834200,0.00186,69716.0,69715.0,3.00137198]
["bitfinex","BTCUSD",1718207834401,0.00186,69716.0,69715.0,2.8939538]
["bitfinex","BTCUSD",1718207834666,0.00186,69716.0,69715.0,2.9079538]
["bitfinex","BTCUSD",1718207835500,0.00186,69716.0,69715.0,2.99308908]
["bitfinex","BTCUSD",1718207837632,0.00186,69716.0,69715.0,2.78831301]
["bitfinex","BTCUSD",1718207837847,0.00186,69716.0,69715.0,2.99318192]
["bitfinex","BTCUSD",1718207838077,0.00186,69716.0,69715.0,2.99869408]
["bitfinex","BTCUSD",1718207838527,0.00186,69716.0,69715.0,2.91281047]
["bitfinex","BTCUSD",1718207839830,0.00186,69716.0,69715.0,2.99869408]
["bitfinex","BTCUSD",1718207840105,0.00186,69716.0,69715.0,2.91281047]
["bitfinex","BTCUSD",1718207840337,0.00186,69716.0,69715.0,3.02016498]
["bitfinex","BTCUSD",1718207841431,0.00186,69716.0,69715.0,2.91281047]
["bitfinex","BTCUSD",1718207841674,0.00086,69725.0,69715.0,2.91281047]
["bitfinex","BTCUSD",1718207841675,0.00086,69725.0,69724.0,1.517012]
["bitfinex","BTCUSD",1718207841921,0.0703,69752.0,69740.0,0.12]
["bitfinex","BTCUSD",1718207841922,0.00086,69741.0,69740.0,0.12]
["bitfinex","BTCUSD",1718207842127,0.00086,69741.0,69740.0,2.09930323]
["bitfinex","BTCUSD",1718207842355,0.00086,69741.0,69740.0,2.75892123]
["bitfinex","BTCUSD",1718207842576,0.00086,69741.0,69740.0,2.95892123]
["bitfinex","BTCUSD",1718207842819,0.00086,69741.0,69740.0,3.2122045]
["bitfinex","BTCUSD",1718207843442,0.00086,69741.0,69740.0,3.17515866]
["bitfinex","BTCUSD",1718207843660,0.00086,69741.0,69740.0,3.16915866]
["bitfinex","BTCUSD",1718207843895,0.0012,69752.0,69751.0,1.021261]
["bitfinex","BTCUSD",1718207844113,0.0012,69752.0,69751.0,1.70367223]
["bitfinex","BTCUSD",1718207844324,0.0012,69752.0,69751.0,2.19040623]
["bitfinex","BTCUSD",1718207844949,0.0012,69752.0,69751.0,1.80717223]
["bitfinex","BTCUSD",1718207845579,0.0012,69752.0,69751.0,2.00717223]
["bitfinex","BTCUSD",1718207845897,0.0012,69752.0,69751.0,2.29390623]
["bitfinex","BTCUSD",1718207846352,0.0012,69752.0,69751.0,2.30790623]
["bitfinex","BTCUSD",1718207846790,0.0012,69752.0,69751.0,2.32190623]
["bitfinex","BTCUSD",1718207846935,0.0012,69752.0,69751.0,2.60864023]
["bitfinex","BTCUSD",1718207848597,0.0012,69752.0,69751.0,2.48965493]
["bitfinex","BTCUSD",1718207848835,0.0012,69752.0,69751.0,2.7085796]
["bitfinex","BTCUSD",1718207850016,0.0012,69752.0,69751.0,2.9953136]
["bitfinex","BTCUSD",1718207850936,0.0012,69752.0,69751.0,2.9813136]
["bitfinex","BTCUSD",1718207851143,0.0012,69752.0,69751.0,2.9673136]
["bitfinex","BTCUSD",1718207851520,0.0012,69752.0,69751.0,2.9953136]
["bitfinex","BTCUSD",1718207852169,0.021,69777.0,69772.0,0.163323]
["bitfinex","BTCUSD",1718207852370,0.021,69782.0,69775.0,0.02]
["bitfinex","BTCUSD",1718207852517,0.021,69782.0,69776.0,0.76358168]
["bitfinex","BTCUSD",1718207852719,0.021,69782.0,69776.0,0.90689668]
["bitfinex","BTCUSD",1718207852919,0.021,69782.0,69776.0,0.92689668]
["bitfinex","BTCUSD",1718207853105,0.021,69782.0,69778.0,0.14331]
["bitfinex","BTCUSD",1718207853309,0.021,69782.0,69779.0,0.15005168]
["bitfinex","BTCUSD",1718207853714,0.07215996,69780.0,69779.0,0.15005168]
["bitfinex","BTCUSD",1718207854019,0.07215996,69780.0,69779.0,0.14431993]
["bitfinex","BTCUSD",1718207855049,0.07215996,69780.0,69779.0,0.14531993]
["bitfinex","BTCUSD",1718207857305,0.021,69782.0,69780.0,0.163307]
["bitfinex","BTCUSD",1718207857532,0.021,69782.0,69780.0,0.92112693]
["bitfinex","BTCUSD",1718207857802,0.0296,69785.0,69780.0,0.92112693]
["bitfinex","BTCUSD",1718207858420,0.0086,69785.0,69780.0,1.34192693]
["bitfinex","BTCUSD",1718207858628,0.0086,69785.0,69780.0,1.62854193]
["bitfinex","BTCUSD",1718207858846,0.0086,69785.0,69780.0,1.34192693]
["bitfinex","BTCUSD",1718207859073,0.0086,69785.0,69780.0,1.37894193]
["bitfinex","BTCUSD",1718207859305,0.0086,69785.0,69780.0,1.82714193]
["bitfinex","BTCUSD",1718207859509,0.0086,69785.0,69780.0,1.62714193]
["bitfinex","BTCUSD",1718207860145,0.0086,69785.0,69780.0,1.64114193]
["bitfinex","BTCUSD",1718207860790,0.0086,69785.0,69780.0,1.77401913]
["bitfinex","BTCUSD",1718207861038,0.0086,69785.0,69780.0,1.76001913]
["bitfinex","BTCUSD",1718207861252,0.0086,69785.0,69780.0,1.76861913]
["bitfinex","BTCUSD",1718207861447,0.0086,69785.0,69780.0,2.06923413]
["bitfinex","BTCUSD",1718207861624,0.0086,69785.0,69780.0,2.26923413]
["bitfinex","BTCUSD",1718207862394,0.0086,69785.0,69780.0,1.78261913]
["bitfinex","BTCUSD",1718207864937,0.0086,69785.0,69780.0,1.08589713]
["bitfinex","BTCUSD",1718207865139,0.02959,69781.0,69780.0,0.90469713]
["bitfinex","BTCUSD",1718207865341,0.00859,69781.0,69780.0,0.78581993]
["bitfinex","BTCUSD",1718207866250,0.00859,69781.0,69780.0,0.77181993]
["bitfinex","BTCUSD",1718207866622,0.00859,69781.0,69780.0,0.78581993]
["bitfinex","BTCUSD",1718207866853,0.00859,69781.0,69780.0,0.6415]
["bitfinex","BTCUSD",1718207867071,0.151895,69781.0,69780.0,0.6415]
["bitfinex","BTCUSD",1718207867279,0.172895,69781.0,69780.0,0.6275]
["bitfinex","BTCUSD",1718207867533,0.172895,69781.0,69780.0,0.6415]
["bitfinex","BTCUSD",1718207868248,0.192895,69781.0,69780.0,0.6275]
["bitfinex","BTCUSD",1718207868493,0.172895,69781.0,69780.0,0.6275]
["bitfinex","BTCUSD",1718207868717,0.172895,69781.0,69780.0,0.6345]
["bitfinex","BTCUSD",1718207869156,0.172895,69781.0,69780.0,0.6275]
["bitfinex","BTCUSD",1718207870014,0.192895,69781.0,69780.0,0.6135]
["bitfinex","BTCUSD",1718207870350,0.172895,69781.0,69780.0,0.6205]
["bitfinex","BTCUSD",1718207870552,0.172895,69781.0,69780.0,0.6135]
["bitfinex","BTCUSD",1718207870981,0.174895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207871199,0.175895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207871617,0.175895,69781.0,69780.0,0.6155]
["bitfinex","BTCUSD",1718207871873,0.177895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207872261,0.178895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207873011,0.198895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207874007,0.178895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207875219,0.198895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207875384,0.178895,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207875985,0.841115,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207876198,1.6049398,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207876395,2.63399021,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207876610,2.83399021,69781.0,69780.0,0.6145]
["bitfinex","BTCUSD",1718207876815,2.95121721,69781.0,69780.0,0.5464968]
["bitfinex","BTCUSD",1718207877042,2.95121721,69781.0,69780.0,0.5293268]
["bitfinex","BTCUSD",1718207877261,2.95121721,69781.0,69780.0,0.5223268]
["bitfinex","BTCUSD",1718207877262,3.30252197,69781.0,69780.0,0.5223268]
["bitfinex","BTCUSD",1718207877459,3.29752197,69781.0,69780.0,0.5213268]
["bitfinex","BTCUSD",1718207877673,3.29677159,69781.0,69780.0,0.5213268]
["bitfinex","BTCUSD",1718207877904,3.29677159,69781.0,69780.0,0.5223268]
["bitfinex","BTCUSD",1718207877905,3.29877159,69781.0,69780.0,0.5223268]
["bitfinex","BTCUSD",1718207878116,3.15945166,69781.0,69780.0,0.5223268]
["bitfinex","BTCUSD",1718207878386,3.15945166,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1718207878569,3.14422466,69781.0,69780.0,0.002]
["bitfinex","BTCUSD",1718207878823,3.13722466,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1718207879023,3.13722466,69781.0,69745.0,0.313479]
["bitfinex","BTCUSD",1718207879024,0.02,69748.0,69738.0,0.7867]
["bitfinex","BTCUSD",1718207879220,0.02,69748.0,69731.0,0.1512]
["bitfinex","BTCUSD",1718207879221,0.09215996,69746.0,69739.0,0.55191939]
["bitfinex","BTCUSD",1718207879393,0.09215996,69746.0,69739.0,0.43295979]
["bitfinex","BTCUSD",1718207879394,0.143389,69740.0,69739.0,0.43295979]
["bitfinex","BTCUSD",1718207879604,0.07215996,69746.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207879809,0.143393,69739.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207880422,0.143382,69744.0,69738.0,0.013]
["bitfinex","BTCUSD",1718207880948,0.07215996,69746.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207881186,0.09215996,69746.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207881375,0.001,69739.0,69734.0,0.15731993]
["bitfinex","BTCUSD",1718207881771,0.144391,69739.0,69738.0,0.007]
["bitfinex","BTCUSD",1718207882015,0.143391,69739.0,69738.0,0.007]
["bitfinex","BTCUSD",1718207882259,0.07215996,69746.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207882260,0.1434,69735.0,69734.0,0.14431993]
["bitfinex","BTCUSD",1718207882685,0.1434,69735.0,69734.0,0.15131993]
["bitfinex","BTCUSD",1718207882927,0.1434,69735.0,69734.0,0.007]
["bitfinex","BTCUSD",1718207884124,0.143392,69739.0,69734.0,0.009]
["bitfinex","BTCUSD",1718207884378,0.143394,69738.0,69734.0,0.009]
["bitfinex","BTCUSD",1718207884581,0.02,69745.0,69734.0,0.009]
["bitfinex","BTCUSD",1718207884712,0.286765,69744.0,69734.0,0.003]
["bitfinex","BTCUSD",1718207884914,0.07215996,69739.0,69734.0,0.003]
["bitfinex","BTCUSD",1718207885113,0.07215996,69739.0,69727.0,0.1557]
["bitfinex","BTCUSD",1718207885460,0.143407,69732.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207885613,0.143406,69732.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207885818,0.143408,69731.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207886063,0.07615996,69739.0,69728.0,0.28773293]
["bitfinex","BTCUSD",1718207886293,0.143394,69738.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207886612,0.07615996,69739.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207886613,0.143403,69734.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207886950,0.143395,69738.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207887151,0.143396,69737.0,69728.0,0.14931993]
["bitfinex","BTCUSD",1718207887377,0.001,69732.0,69728.0,0.14931993]
["bitfinex","BTCUSD",1718207887559,0.143396,69737.0,69728.0,0.14431993]
["bitfinex","BTCUSD",1718207887758,0.143396,69737.0,69729.0,0.57362]
["bitfinex","BTCUSD",1718207887961,0.143396,69737.0,69730.0,0.14431993]
["bitfinex","BTCUSD",1718207888419,0.143396,69737.0,69731.0,0.57363]
["bitfinex","BTCUSD",1718207888615,0.001,69732.0,69731.0,0.71794993]
["bitfinex","BTCUSD",1718207889025,0.001,69732.0,69731.0,0.79384993]
["bitfinex","BTCUSD",1718207889220,0.001,69732.0,69731.0,1.08985793]
["bitfinex","BTCUSD",1718207889575,0.001,69732.0,69731.0,1.08271793]
["bitfinex","BTCUSD",1718207890712,0.001,69737.0,69732.0,0.143406]
["bitfinex","BTCUSD",1718207890921,0.001,69737.0,69733.0,0.14431993]
["bitfinex","BTCUSD",1718207891121,0.002,69737.0,69733.0,0.14431993]
["bitfinex","BTCUSD",1718207891543,0.002,69737.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207891955,0.07215996,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207892521,0.23241862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207893040,0.001,69737.0,69733.0,0.29372193]
["bitfinex","BTCUSD",1718207894277,0.23241862,69742.0,69733.0,0.29372193]
["bitfinex","BTCUSD",1718207894478,0.001,69737.0,69733.0,0.29372193]
["bitfinex","BTCUSD",1718207895239,0.23241862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207895586,0.23341862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207895769,0.001,69737.0,69733.0,0.29372193]
["bitfinex","BTCUSD",1718207896399,0.23241862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207897983,0.001,69737.0,69733.0,0.29372193]
["bitfinex","BTCUSD",1718207898332,0.23241862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207898771,0.23341862,69742.0,69733.0,0.28772193]
["bitfinex","BTCUSD",1718207898973,0.23241862,69742.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207899172,0.001,69737.0,69735.0,0.14431993]
["bitfinex","BTCUSD",1718207899369,0.002,69737.0,69735.0,0.28771893]
["bitfinex","BTCUSD",1718207899778,0.08903362,69742.0,69735.0,0.28771893]
["bitfinex","BTCUSD",1718207899993,0.243381,69744.0,69735.0,0.28771893]
["bitfinex","BTCUSD",1718207900189,0.1,69744.0,69736.0,0.00573533]
["bitfinex","BTCUSD",1718207900413,0.143379,69745.0,69736.0,0.15005526]
["bitfinex","BTCUSD",1718207900612,0.31554096,69744.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207901063,0.143387,69742.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207901259,0.144387,69742.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207901659,0.143387,69742.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207901855,0.17215996,69744.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207902057,0.31854196,69744.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207902256,0.31554196,69744.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207902458,0.17215996,69744.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207902662,0.001,69742.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207903066,0.143384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207905262,0.144384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207905529,0.146384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207907465,0.146384,69743.0,69737.0,0.11897827]
["bitfinex","BTCUSD",1718207907671,0.146384,69743.0,69738.0,0.11897827]
["bitfinex","BTCUSD",1718207907872,0.146384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207908078,0.146384,69743.0,69737.0,0.11897567]
["bitfinex","BTCUSD",1718207908296,0.146384,69743.0,69738.0,0.11897567]
["bitfinex","BTCUSD",1718207908506,0.145384,69743.0,69739.0,0.11897567]
["bitfinex","BTCUSD",1718207908681,0.145384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207908884,0.145384,69743.0,69737.0,0.11897565]
["bitfinex","BTCUSD",1718207908885,0.146384,69743.0,69737.0,0.11897565]
["bitfinex","BTCUSD",1718207909080,0.146384,69743.0,69738.0,0.11897565]
["bitfinex","BTCUSD",1718207909417,0.144384,69743.0,69739.0,0.11897565]
["bitfinex","BTCUSD",1718207909726,0.145384,69743.0,69740.0,0.11897565]
["bitfinex","BTCUSD",1718207909940,0.143384,69743.0,69736.0,0.14431993]
["bitfinex","BTCUSD",1718207910116,0.144384,69743.0,69737.0,0.34897584]
["bitfinex","BTCUSD",1718207910330,0.146384,69743.0,69738.0,0.11897584]
["bitfinex","BTCUSD",1718207910485,0.144384,69743.0,69739.0,0.11897584]
["bitfinex","BTCUSD",1718207910687,0.144384,69743.0,69737.0,0.23]
["bitfinex","BTCUSD",1718207910688,0.144384,69743.0,69740.0,0.11897584]
["bitfinex","BTCUSD",1718207910898,0.144384,69743.0,69737.0,0.23]
["bitfinex","BTCUSD",1718207910899,0.143385,69742.0,69737.0,0.23]
["bitfinex","BTCUSD",1718207911170,0.143385,69742.0,69738.0,0.11897584]
["bitfinex","BTCUSD",1718207911367,0.143388,69741.0,69739.0,0.11897584]
["bitfinex","BTCUSD",1718207911561,0.143388,69741.0,69740.0,0.11897584]
["bitfinex","BTCUSD",1718207912312,0.143388,69741.0,69740.0,0.1189762]
["bitfinex","BTCUSD",1718207913293,0.143388,69741.0,69740.0,0.1199762]
["bitfinex","BTCUSD",1718207914535,0.143388,69741.0,69740.0,0.1209762]
["bitfinex","BTCUSD",1718207914736,0.519263,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207914946,0.81672706,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207915117,1.20350206,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207915313,1.23672015,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718207915546,0.94997112,69741.0,69740.0,0.001]
["bitfinex","BTCUSD",1718207915695,0.94997112,69741.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207915696,0.1434,69735.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207915904,0.2125,69735.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207916949,0.1434,69735.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207917760,0.1454,69735.0,69734.0,0.58075]
["bitfinex","BTCUSD",1718207919133,0.003,69735.0,69734.0,1.10587193]
["bitfinex","BTCUSD",1718207921757,0.06715996,69767.0,69759.0,0.14431993]
["bitfinex","BTCUSD",1718207921957,0.014,69760.0,69759.0,0.14431993]
["bitfinex","BTCUSD",1718207922175,0.014,69760.0,69759.0,0.26325296]
["bitfinex","BTCUSD",1718207922403,0.01700278,69772.0,69760.0,0.143347]
["bitfinex","BTCUSD",1718207922612,0.01700278,69772.0,69759.0,0.49885296]
["bitfinex","BTCUSD",1718207922613,0.01700278,69772.0,69762.0,0.0691]
["bitfinex","BTCUSD",1718207922830,0.07315996,69767.0,69763.0,0.11892687]
["bitfinex","BTCUSD",1718207923030,0.07315996,69767.0,69762.0,0.143344]
["bitfinex","BTCUSD",1718207923245,0.07215996,69767.0,69762.0,0.143344]
["bitfinex","BTCUSD",1718207924439,0.07215996,69767.0,69761.0,0.28766493]
["bitfinex","BTCUSD",1718207925642,0.07215996,69767.0,69762.0,0.007]
["bitfinex","BTCUSD",1718207926017,0.07215996,69767.0,69761.0,0.28766493]
["bitfinex","BTCUSD",1718207926625,0.07315996,69767.0,69761.0,0.29666493]
["bitfinex","BTCUSD",1718207926836,0.07315996,69767.0,69761.0,0.29266493]
["bitfinex","BTCUSD",1718207927243,0.07315996,69767.0,69762.0,0.004]
["bitfinex","BTCUSD",1718207927416,0.07315996,69767.0,69761.0,0.29266493]
["bitfinex","BTCUSD",1718207928149,0.07315996,69767.0,69762.0,0.143343]
["bitfinex","BTCUSD",1718207928354,0.07215996,69767.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718207928804,0.07315996,69767.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718207929248,0.07215996,69767.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718207929674,0.07315996,69767.0,69764.0,0.147339]
["bitfinex","BTCUSD",1718207929886,0.07315996,69767.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718207930323,0.07315996,69767.0,69764.0,0.149339]
["bitfinex","BTCUSD",1718207931907,0.07415996,69767.0,69764.0,0.155339]
["bitfinex","BTCUSD",1718207935640,0.07415996,69767.0,69764.0,0.012]
["bitfinex","BTCUSD",1718207937668,0.143338,69765.0,69764.0,0.012946]
["bitfinex","BTCUSD",1718207937884,0.146338,69765.0,69764.0,0.012946]
["bitfinex","BTCUSD",1718207938084,0.266338,69765.0,69764.0,0.012946]
["bitfinex","BTCUSD",1718207938295,0.553014,69765.0,69764.0,0.012946]
["bitfinex","BTCUSD",1718207938764,0.553014,69765.0,69764.0,0.006946]
["bitfinex","BTCUSD",1718207938765,0.83969,69765.0,69764.0,0.006946]
["bitfinex","BTCUSD",1718207939281,0.553014,69765.0,69764.0,0.006946]
["bitfinex","BTCUSD",1718207939500,0.554014,69765.0,69764.0,0.007946]
["bitfinex","BTCUSD",1718207939899,0.555014,69765.0,69764.0,0.015946]
["bitfinex","BTCUSD",1718207940102,0.554014,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718207940701,0.561014,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718207941744,0.85369,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207945270,0.260338,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207946294,0.114,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207946517,0.014,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207946718,0.114,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207947127,0.257338,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207947466,0.27415321,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207948074,0.58082921,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207948283,0.85050521,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207948484,0.59691465,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207948731,0.56382921,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207949416,0.58382921,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207951355,0.61691012,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207951555,0.91429408,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207952131,0.89429408,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207953361,0.86121317,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207953586,0.56382921,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207953924,0.27415321,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207954139,0.13081521,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207954324,0.03081521,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207958844,0.03092807,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207959164,0.03742819,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207960957,0.02061298,69765.0,69764.0,0.002946]
["bitfinex","BTCUSD",1718207962385,0.03801034,69765.0,69764.0,0.233746]
["bitfinex","BTCUSD",1718207962656,0.02061298,69765.0,69764.0,0.663766]
["bitfinex","BTCUSD",1718207963084,0.014,69765.0,69764.0,1.52751232]
["bitfinex","BTCUSD",1718207963510,0.014,69765.0,69764.0,1.29695143]
["bitfinex","BTCUSD",1718207963903,0.014,69765.0,69764.0,1.27694082]
["bitfinex","BTCUSD",1718207964113,0.157338,69765.0,69764.0,0.75848089]
["bitfinex","BTCUSD",1718207964326,0.150338,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207964499,0.14990975,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207964709,0.15190975,69765.0,69764.0,0.596446]
["bitfinex","BTCUSD",1718207964882,0.00857175,69765.0,69764.0,0.596446]
["bitfinex","BTCUSD",1718207965522,0.143338,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207965924,0.15690666,69765.0,69764.0,0.582446]
["bitfinex","BTCUSD",1718207966086,0.15701952,69765.0,69764.0,0.582446]
["bitfinex","BTCUSD",1718207966284,0.15101952,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207967921,0.15301952,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207969390,0.45969552,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207969637,0.63179552,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207969879,1.39302384,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207970124,1.49413044,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207970992,1.42503044,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207971215,1.11835444,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207971421,1.13735444,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207971629,1.07327283,69765.0,69764.0,0.581446]
["bitfinex","BTCUSD",1718207971844,1.07727283,69765.0,69764.0,0.582446]
["bitfinex","BTCUSD",1718207972048,1.08427283,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207973493,0.79759683,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207973710,0.79847601,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207975617,0.74558719,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207975826,0.77847605,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207975964,1.17486368,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207976168,1.46157465,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207976379,1.74785426,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207976836,1.94785426,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207976991,1.74785426,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207977199,1.66241212,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207977585,1.74785426,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207978133,1.66241212,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207978336,1.52575505,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207979355,1.46157465,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207980343,1.17489865,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207980975,1.37631871,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207981185,1.3761462,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207981588,0.96517434,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207981814,0.92215027,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207981988,0.38540918,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207982916,0.31324922,69765.0,69764.0,0.583446]
["bitfinex","BTCUSD",1718207983094,0.17008373,69765.0,69764.0,0.968486]
["bitfinex","BTCUSD",1718207983296,0.01968152,69765.0,69764.0,1.39948593]
["bitfinex","BTCUSD",1718207983496,0.01968152,69765.0,69764.0,1.11280593]
["bitfinex","BTCUSD",1718207983723,0.01968152,69765.0,69764.0,0.96946593]
["bitfinex","BTCUSD",1718207983724,0.013,69765.0,69764.0,0.96946593]
["bitfinex","BTCUSD",1718207984098,0.007,69765.0,69764.0,0.96846593]
["bitfinex","BTCUSD",1718207984491,0.013,69765.0,69764.0,0.825146]
["bitfinex","BTCUSD",1718207984910,0.00086,69767.0,69764.0,0.823146]
["bitfinex","BTCUSD",1718207985135,0.07215996,69765.0,69764.0,0.824146]
["bitfinex","BTCUSD",1718207985336,0.08015996,69765.0,69764.0,0.830146]
["bitfinex","BTCUSD",1718207985539,0.07315996,69765.0,69764.0,0.829146]
["bitfinex","BTCUSD",1718207985959,0.07415996,69765.0,69764.0,0.837146]
["bitfinex","BTCUSD",1718207986158,0.07315996,69765.0,69764.0,0.829146]
["bitfinex","BTCUSD",1718207986874,0.07215996,69765.0,69764.0,0.823146]
["bitfinex","BTCUSD",1718207987082,0.07215996,69765.0,69764.0,0.836146]
["bitfinex","BTCUSD",1718207987255,0.07315996,69765.0,69764.0,0.836146]
["bitfinex","BTCUSD",1718207987632,0.07315996,69765.0,69764.0,0.830146]
["bitfinex","BTCUSD",1718207988059,0.07415996,69765.0,69764.0,0.838146]
["bitfinex","BTCUSD",1718207988475,0.07315996,69765.0,69764.0,0.831146]
["bitfinex","BTCUSD",1718207988923,0.07415996,69765.0,69764.0,1.002486]
["bitfinex","BTCUSD",1718207989121,0.002,69765.0,69764.0,1.12680593]
["bitfinex","BTCUSD",1718207989541,0.002,69765.0,69764.0,1.43348593]
["bitfinex","BTCUSD",1718207989919,0.002,69765.0,69764.0,1.12680593]
["bitfinex","BTCUSD",1718207991716,0.002,69765.0,69764.0,0.98346593]
["bitfinex","BTCUSD",1718207994905,0.002,69765.0,69764.0,0.839146]
["bitfinex","BTCUSD",1718207995102,0.15148694,69765.0,69764.0,0.839146]
["bitfinex","BTCUSD",1718207996278,0.15148694,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207996507,0.145338,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207996995,0.15148928,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207997400,0.145338,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207997780,0.002,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207998371,0.00815083,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207998571,0.002,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718207999241,0.002,69765.0,69764.0,0.974886]
["bitfinex","BTCUSD",1718207999702,0.002,69765.0,69764.0,0.831546]
["bitfinex","BTCUSD",1718208001020,0.002,69765.0,69764.0,0.97586593]
["bitfinex","BTCUSD",1718208001289,0.002,69765.0,69764.0,0.99586593]
["bitfinex","BTCUSD",1718208002118,0.002,69765.0,69764.0,1.13920593]
["bitfinex","BTCUSD",1718208003525,0.00286,69765.0,69764.0,1.13920593]
["bitfinex","BTCUSD",1718208003935,0.00286,69765.0,69764.0,1.59858593]
["bitfinex","BTCUSD",1718208004117,0.00286,69765.0,69764.0,1.79858593]
["bitfinex","BTCUSD",1718208004313,0.00286,69765.0,69764.0,1.31190593]
["bitfinex","BTCUSD",1718208004720,0.00286,69765.0,69764.0,1.14856593]
["bitfinex","BTCUSD",1718208004964,0.146198,69765.0,69764.0,0.831546]
["bitfinex","BTCUSD",1718208005372,0.146198,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718208005584,0.00286,69765.0,69764.0,0.597446]
["bitfinex","BTCUSD",1718208008130,0.00286,69765.0,69764.0,1.13440593]
["bitfinex","BTCUSD",1718208009213,0.00286,69765.0,69764.0,1.30710593]
["bitfinex","BTCUSD",1718208009858,0.00286,69765.0,69764.0,1.59378593]
["bitfinex","BTCUSD",1718208010277,0.00286,69765.0,69764.0,1.50710593]
["bitfinex","BTCUSD",1718208010477,0.00286,69765.0,69764.0,1.30710593]
["bitfinex","BTCUSD",1718208010685,0.00286,69765.0,69764.0,1.59378593]
["bitfinex","BTCUSD",1718208011116,0.00186,69765.0,69764.0,1.29910593]
["bitfinex","BTCUSD",1718208011371,0.00186,69765.0,69764.0,1.59278593]
["bitfinex","BTCUSD",1718208011515,0.00286,69765.0,69764.0,1.30610593]
["bitfinex","BTCUSD",1718208011695,0.00186,69765.0,69764.0,1.58478593]
["bitfinex","BTCUSD",1718208011911,0.00186,69765.0,69764.0,1.78478593]
["bitfinex","BTCUSD",1718208012129,0.00186,69765.0,69764.0,1.79178593]
["bitfinex","BTCUSD",1718208012343,0.00186,69765.0,69764.0,1.78478593]
["bitfinex","BTCUSD",1718208012541,0.00286,69765.0,69764.0,1.78478593]
["bitfinex","BTCUSD",1718208012755,0.00859,69781.0,69780.0,0.449922]
["bitfinex","BTCUSD",1718208013027,0.00859,69781.0,69780.0,1.59031193]
["bitfinex","BTCUSD",1718208013278,0.00859,69781.0,69780.0,1.87692693]
["bitfinex","BTCUSD",1718208013482,0.00859,69781.0,69780.0,2.07692693]
["bitfinex","BTCUSD",1718208014071,0.00859,69781.0,69780.0,1.85692693]
["bitfinex","BTCUSD",1718208014296,0.00859,69781.0,69780.0,1.87692693]
["bitfinex","BTCUSD",1718208015894,0.00859,69781.0,69780.0,1.90492693]
["bitfinex","BTCUSD",1718208015895,0.01059,69781.0,69780.0,1.90492693]
["bitfinex","BTCUSD",1718208016029,0.01059,69781.0,69780.0,2.10492693]
["bitfinex","BTCUSD",1718208016241,0.01059,69781.0,69780.0,2.20492693]
["bitfinex","BTCUSD",1718208016460,0.01059,69781.0,69780.0,2.22792693]
["bitfinex","BTCUSD",1718208016918,0.1,69808.0,69780.0,2.22792693]
["bitfinex","BTCUSD",1718208016919,0.06411481,69818.0,69794.0,0.286557]
["bitfinex","BTCUSD",1718208017043,0.06411481,69818.0,69810.0,0.2462]
["bitfinex","BTCUSD",1718208017310,0.06411481,69818.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208017622,0.22317623,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208017803,0.206341,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208018012,0.0431,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208018231,0.0086,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208018905,0.0176,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208019323,0.0086,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208019971,0.0086,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208020596,0.0036,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208020795,0.01450683,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208021005,0.0036,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208023621,0.0036,69812.0,69811.0,0.724363]
["bitfinex","BTCUSD",1718208024086,0.0036,69812.0,69811.0,0.58112]
["bitfinex","BTCUSD",1718208024713,0.0036,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208025331,0.0036,69812.0,69811.0,0.723363]
["bitfinex","BTCUSD",1718208025824,0.0036,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208026050,0.0036,69812.0,69811.0,0.58612]
["bitfinex","BTCUSD",1718208026621,0.0036,69812.0,69811.0,0.59612]
["bitfinex","BTCUSD",1718208027411,0.0036,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208027731,0.146841,69812.0,69811.0,0.58812]
["bitfinex","BTCUSD",1718208027937,0.146841,69812.0,69811.0,0.59112]
["bitfinex","BTCUSD",1718208028257,0.01451192,69812.0,69811.0,0.58012]
["bitfinex","BTCUSD",1718208030379,0.03133085,69812.0,69811.0,0.58312]
["bitfinex","BTCUSD",1718208031160,0.03133085,69812.0,69811.0,0.58412]
["bitfinex","BTCUSD",1718208031799,0.03133085,69812.0,69811.0,0.58312]
["bitfinex","BTCUSD",1718208032003,0.03133085,69812.0,69811.0,0.58612]
["bitfinex","BTCUSD",1718208033410,0.03133085,69812.0,69811.0,0.58312]
["bitfinex","BTCUSD",1718208033829,0.03133085,69812.0,69811.0,0.58712]
["bitfinex","BTCUSD",1718208034038,0.03133085,69812.0,69811.0,0.962363]
["bitfinex","BTCUSD",1718208034244,0.02041893,69812.0,69811.0,0.962363]
["bitfinex","BTCUSD",1718208034700,0.02041893,69812.0,69811.0,0.959363]
["bitfinex","BTCUSD",1718208034933,0.02041893,69812.0,69811.0,0.81612]
["bitfinex","BTCUSD",1718208035330,0.02041893,69812.0,69811.0,0.82112]
["bitfinex","BTCUSD",1718208035553,0.02041893,69812.0,69811.0,0.822066]
["bitfinex","BTCUSD",1718208036165,0.02041893,69812.0,69811.0,0.965309]
["bitfinex","BTCUSD",1718208036595,0.02041893,69812.0,69811.0,0.960309]
["bitfinex","BTCUSD",1718208037179,0.02041893,69812.0,69811.0,0.956309]
["bitfinex","BTCUSD",1718208037792,0.02041893,69812.0,69811.0,0.964309]
["bitfinex","BTCUSD",1718208038143,0.02041893,69812.0,69811.0,0.972309]
["bitfinex","BTCUSD",1718208039430,0.02041893,69812.0,69811.0,0.829066]
["bitfinex","BTCUSD",1718208042317,0.0036,69812.0,69811.0,0.829066]
["bitfinex","BTCUSD",1718208042533,0.0036,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208045114,0.01453848,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208045325,0.03169779,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208045528,0.17493879,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208045732,0.03169779,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208046168,0.32885535,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208046387,0.31791687,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208046622,0.03169779,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208048531,0.02075931,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208048675,0.03169779,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208049471,0.02075931,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208050871,0.03169779,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208052567,0.01453848,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208053043,0.0036,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208054336,0.01453848,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208055400,0.0036,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208055614,0.0036,69812.0,69811.0,0.740309]
["bitfinex","BTCUSD",1718208055615,0.00356,69812.0,69811.0,0.740309]
["bitfinex","BTCUSD",1718208055839,0.00356,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208057428,0.00323497,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208057706,0.01417345,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208057831,0.00323497,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208059677,0.01417455,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208062295,0.31132921,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208062740,0.01417455,69812.0,69811.0,0.597066]
["bitfinex","BTCUSD",1718208064305,0.01417455,69812.0,69811.0,0.894509]
["bitfinex","BTCUSD",1718208064508,0.01417455,69812.0,69811.0,0.751266]
["bitfinex","BTCUSD",1718208064732,0.00323497,69812.0,69811.0,0.751266]
["bitfinex","BTCUSD",1718208065770,0.00323497,69812.0,69811.0,0.750979]
["bitfinex","BTCUSD",1718208067870,0.00323497,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208068506,0.01417455,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208068707,0.00323497,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208071117,0.01417455,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208071344,0.01417455,69812.0,69811.0,0.740022]
["bitfinex","BTCUSD",1718208071562,0.01417455,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208072683,0.00323497,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208075973,0.30038579,69812.0,69811.0,0.596779]
["bitfinex","BTCUSD",1718208076186,0.30038579,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208076616,0.00323497,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208077440,0.73011377,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208077704,0.86647119,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208077940,0.85282858,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208078166,0.71349379,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208078386,0.33324719,69812.0,69811.0,0.696779]
["bitfinex","BTCUSD",1718208078611,0.33324719,69812.0,69811.0,0.688779]
["bitfinex","BTCUSD",1718208078829,0.30038977,69812.0,69811.0,0.681779]
["bitfinex","BTCUSD",1718208079034,0.30038977,69812.0,69811.0,0.682779]
["bitfinex","BTCUSD",1718208079035,0.00323497,69812.0,69811.0,0.682779]
["bitfinex","BTCUSD",1718208080765,0.01436514,69812.0,69811.0,0.682779]
["bitfinex","BTCUSD",1718208081409,0.01436514,69812.0,69811.0,0.826022]
["bitfinex","BTCUSD",1718208081600,0.01436514,69812.0,69811.0,0.682779]
["bitfinex","BTCUSD",1718208082037,0.01436514,69812.0,69811.0,0.681779]
["bitfinex","BTCUSD",1718208082221,0.00323497,69812.0,69811.0,0.687779]
["bitfinex","BTCUSD",1718208082444,0.02010832,69812.0,69811.0,0.686779]
["bitfinex","BTCUSD",1718208082682,0.03123728,69812.0,69811.0,0.692779]
["bitfinex","BTCUSD",1718208082891,0.01436393,69812.0,69811.0,0.692779]
["bitfinex","BTCUSD",1718208083297,0.00323497,69812.0,69811.0,0.692779]
["bitfinex","BTCUSD",1718208083518,0.01436393,69812.0,69811.0,0.692779]
["bitfinex","BTCUSD",1718208083658,0.01436393,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208085318,0.15760493,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208085640,0.21053706,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208085813,0.49702006,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208086163,0.50769864,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208086372,0.79418164,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208087025,1.39853025,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208087227,1.28416464,69812.0,69811.0,0.69088478]
["bitfinex","BTCUSD",1718208087436,1.3285257,69812.0,69811.0,0.68488478]
["bitfinex","BTCUSD",1718208087642,1.0420427,69812.0,69811.0,0.68488478]
["bitfinex","BTCUSD",1718208087848,1.0420427,69812.0,69811.0,0.68588478]
["bitfinex","BTCUSD",1718208088070,1.0420427,69812.0,69811.0,0.67988478]
["bitfinex","BTCUSD",1718208088249,1.0420427,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208091293,1.36686997,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208091941,1.06203535,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208093438,0.7340988,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208093823,0.7540988,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208095303,0.71119864,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208095711,0.75555235,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208095920,0.69119864,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208096124,0.73409492,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208096553,0.73409275,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208096748,0.73409395,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208097879,0.75093298,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208098554,0.77724461,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208099399,0.77725736,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208099818,0.79725736,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208099999,0.79726052,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208100435,0.81871892,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208100846,0.52566629,69812.0,69811.0,0.68088478]
["bitfinex","BTCUSD",1718208101037,0.50421482,69812.0,69811.0,0.82412778]
["bitfinex","BTCUSD",1718208101269,0.06413509,69812.0,69811.0,0.82412778]
["bitfinex","BTCUSD",1718208101467,0.03120296,69812.0,69811.0,1.06392778]
["bitfinex","BTCUSD",1718208101642,0.020074,69812.0,69811.0,0.92068478]
["bitfinex","BTCUSD",1718208102194,0.00323497,69812.0,69811.0,0.92068478]
["bitfinex","BTCUSD",1718208103040,0.00323497,69812.0,69811.0,0.92127978]
["bitfinex","BTCUSD",1718208104679,0.00323497,69812.0,69811.0,1.06452278]
["bitfinex","BTCUSD",1718208108804,0.00323497,69812.0,69811.0,1.13352278]
["bitfinex","BTCUSD",1718208115691,0.00323497,69812.0,69811.0,1.15352278]
["bitfinex","BTCUSD",1718208115918,0.00323497,69812.0,69811.0,1.25236261]
["bitfinex","BTCUSD",1718208116120,0.00323497,69812.0,69811.0,1.27236261]
["bitfinex","BTCUSD",1718208116598,0.00323497,69812.0,69811.0,1.27136261]
["bitfinex","BTCUSD",1718208116996,0.00323497,69812.0,69811.0,1.57184961]
["bitfinex","BTCUSD",1718208117395,0.00323497,69812.0,69811.0,1.42968254]
["bitfinex","BTCUSD",1718208117596,0.00323497,69812.0,69811.0,1.70116954]
["bitfinex","BTCUSD",1718208117847,0.00323497,69812.0,69811.0,1.71516954]
["bitfinex","BTCUSD",1718208118209,0.00323497,69812.0,69811.0,1.70116741]
["bitfinex","BTCUSD",1718208118458,0.00323497,69812.0,69811.0,1.71516741]
["bitfinex","BTCUSD",1718208118711,0.00323497,69812.0,69811.0,1.72916741]
["bitfinex","BTCUSD",1718208119958,0.00323497,69812.0,69811.0,1.71516741]
["bitfinex","BTCUSD",1718208120162,0.00323497,69812.0,69811.0,1.72916741]
["bitfinex","BTCUSD",1718208121014,0.00323497,69812.0,69811.0,1.70916741]
["bitfinex","BTCUSD",1718208121215,0.00323497,69812.0,69811.0,1.72916741]
["bitfinex","BTCUSD",1718208121858,0.00323497,69812.0,69811.0,1.42268041]
["bitfinex","BTCUSD",1718208123322,0.00323497,69812.0,69811.0,1.06611748]
["bitfinex","BTCUSD",1718208123532,0.00323497,69812.0,69811.0,0.82631748]
["bitfinex","BTCUSD",1718208123767,0.14647597,69812.0,69811.0,0.70747978]
["bitfinex","BTCUSD",1718208123953,0.00323497,69812.0,69811.0,0.78477978]
["bitfinex","BTCUSD",1718208124158,0.01438562,69812.0,69811.0,0.78477978]
["bitfinex","BTCUSD",1718208124387,0.00323497,69812.0,69811.0,0.69347978]
["bitfinex","BTCUSD",1718208124602,0.01438562,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208124828,0.01438562,69812.0,69811.0,0.69347978]
["bitfinex","BTCUSD",1718208125074,0.01438562,69812.0,69811.0,0.69647978]
["bitfinex","BTCUSD",1718208125292,0.01438562,69812.0,69811.0,0.69347978]
["bitfinex","BTCUSD",1718208125552,0.00323497,69812.0,69811.0,0.69347978]
["bitfinex","BTCUSD",1718208125749,0.01438562,69812.0,69811.0,0.69747978]
["bitfinex","BTCUSD",1718208125972,0.00323497,69812.0,69811.0,0.69747978]
["bitfinex","BTCUSD",1718208126180,0.00323497,69812.0,69811.0,1.12720978]
["bitfinex","BTCUSD",1718208126422,0.00323497,69812.0,69811.0,0.82672278]
["bitfinex","BTCUSD",1718208126751,0.00323497,69812.0,69811.0,0.83172278]
["bitfinex","BTCUSD",1718208126956,0.00323497,69812.0,69811.0,0.68847978]
["bitfinex","BTCUSD",1718208127747,0.00323497,69812.0,69811.0,0.83172278]
["bitfinex","BTCUSD",1718208129248,0.00323497,69812.0,69811.0,0.95056911]
["bitfinex","BTCUSD",1718208129457,0.00323497,69812.0,69811.0,0.80732611]
["bitfinex","BTCUSD",1718208130975,0.14647597,69812.0,69811.0,0.68847978]
["bitfinex","BTCUSD",1718208131196,0.36997597,69812.0,69811.0,0.68847978]
["bitfinex","BTCUSD",1718208131408,0.9514931,69812.0,69811.0,0.68847978]
["bitfinex","BTCUSD",1718208131650,1.32607978,69812.0,69811.0,0.68847978]
["bitfinex","BTCUSD",1718208132127,1.39037603,69812.0,69811.0,0.68447978]
["bitfinex","BTCUSD",1718208132367,1.10389303,69812.0,69811.0,0.68447978]
["bitfinex","BTCUSD",1718208132835,1.10389303,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208133053,1.10389303,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208133696,1.10389303,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208133927,1.10489303,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208134121,1.10589303,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208134330,1.10489303,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208134757,1.10589303,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208135800,1.1226732,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208136162,0.7471902,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208136364,0.70740482,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208136798,0.67450895,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208137052,0.37730727,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208137562,0.37530727,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208137976,0.37730727,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208138485,0.30830727,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208138697,0.37730727,69812.0,69811.0,0.68047978]
["bitfinex","BTCUSD",1718208139330,0.37530727,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208139775,0.39477126,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208139979,0.69195318,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208140599,0.72494427,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208140725,0.72594427,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208141738,0.69295318,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208141950,0.39577126,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208142577,0.37899109,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208142997,0.96266049,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208143440,0.99567472,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208143890,0.99567909,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208144186,1.28642296,69812.0,69811.0,0.67947978]
["bitfinex","BTCUSD",1718208144412,2.80127508,69812.0,69811.0,0.62729744]
["bitfinex","BTCUSD",1718208144642,2.89271133,69812.0,69811.0,0.57333234]
["bitfinex","BTCUSD",1718208144847,2.78561346,69812.0,69811.0,0.57333234]
["bitfinex","BTCUSD",1718208145508,2.56677246,69812.0,69811.0,0.57333234]
["bitfinex","BTCUSD",1718208145718,2.76677246,69812.0,69811.0,0.49733234]
["bitfinex","BTCUSD",1718208145924,3.01209239,69812.0,69811.0,0.49833234]
["bitfinex","BTCUSD",1718208146133,2.94309239,69812.0,69811.0,0.43348834]
["bitfinex","BTCUSD",1718208146347,3.07665261,69812.0,69811.0,0.43348834]
["bitfinex","BTCUSD",1718208146561,3.03233268,69812.0,69811.0,0.027541]
["bitfinex","BTCUSD",1718208146771,3.22733793,69812.0,69811.0,0.027541]
["bitfinex","BTCUSD",1718208146980,3.39030841,69812.0,69811.0,0.027541]
["bitfinex","BTCUSD",1718208147194,3.22312627,69812.0,69811.0,2.7e-07]
["bitfinex","BTCUSD",1718208147402,3.38361262,69812.0,69811.0,2.7e-07]
["bitfinex","BTCUSD",1718208147617,2.82958162,69812.0,69811.0,0.00100027]
["bitfinex","BTCUSD",1718208147832,2.53960037,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1718208148056,2.53960037,69812.0,69785.0,0.2327]
["bitfinex","BTCUSD",1718208148057,0.14329,69789.0,69785.0,0.2327]
["bitfinex","BTCUSD",1718208148262,0.321045,69797.0,69785.0,0.2327]
["bitfinex","BTCUSD",1718208148263,0.312292,69788.0,69785.0,0.2327]
["bitfinex","BTCUSD",1718208148471,0.143295,69786.0,69785.0,0.2327]
["bitfinex","BTCUSD",1718208148897,0.143295,69786.0,69772.0,0.0766]
["bitfinex","BTCUSD",1718208148898,0.00696212,69786.0,69772.0,0.0766]
["bitfinex","BTCUSD",1718208149116,0.069,69779.0,69772.0,0.0766]
["bitfinex","BTCUSD",1718208149330,0.143321,69773.0,69772.0,0.0766]
["bitfinex","BTCUSD",1718208149756,0.15026029,69773.0,69772.0,0.0766]
["bitfinex","BTCUSD",1718208149964,0.15026029,69773.0,69764.0,0.058299]
["bitfinex","BTCUSD",1718208150190,0.143336,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208150400,0.15025962,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208150824,0.00692362,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208151044,0.28448396,69772.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208151252,0.0345,69780.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208151253,0.00692403,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208151457,0.143317,69775.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208151731,0.001,69779.0,69765.0,0.39071993]
["bitfinex","BTCUSD",1718208151932,0.01674587,69782.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208151933,0.11674587,69782.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208152158,0.243306,69781.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208152357,0.143306,69781.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208152565,0.07215996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208152975,0.07315996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208153390,0.14332,69774.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208153595,0.07315996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208154018,0.001,69779.0,69772.0,0.2495]
["bitfinex","BTCUSD",1718208154228,0.07315996,69779.0,69772.0,0.2495]
["bitfinex","BTCUSD",1718208154432,0.07315996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208154433,0.07215996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208154644,0.07215996,69779.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718208155070,0.07215996,69779.0,69772.0,0.2485]
["bitfinex","BTCUSD",1718208155698,0.07215996,69779.0,69772.0,0.2505]
["bitfinex","BTCUSD",1718208155936,0.07215996,69779.0,69772.0,0.2515]
["bitfinex","BTCUSD",1718208156112,0.01727555,69784.0,69773.0,0.1563]
["bitfinex","BTCUSD",1718208156366,0.01727555,69784.0,69777.0,0.1563]
["bitfinex","BTCUSD",1718208156538,0.00695324,69783.0,69778.0,0.0777]
["bitfinex","BTCUSD",1718208156880,0.07215996,69786.0,69778.0,0.0777]
["bitfinex","BTCUSD",1718208157085,0.17215996,69786.0,69778.0,0.0777]
["bitfinex","BTCUSD",1718208157296,0.005,69784.0,69778.0,0.0777]
["bitfinex","BTCUSD",1718208157494,0.005,69784.0,69779.0,0.14431993]
["bitfinex","BTCUSD",1718208157711,0.00695324,69783.0,69782.0,0.1545]
["bitfinex","BTCUSD",1718208157919,0.005,69784.0,69783.0,0.392801]
["bitfinex","BTCUSD",1718208158127,0.005,69784.0,69783.0,0.99632293]
["bitfinex","BTCUSD",1718208158338,0.005,69784.0,69783.0,0.68972093]
["bitfinex","BTCUSD",1718208158774,0.005,69784.0,69783.0,0.70972093]
["bitfinex","BTCUSD",1718208158973,0.005,69784.0,69783.0,1.28292093]
["bitfinex","BTCUSD",1718208159621,0.143271,69798.0,69788.0,0.2372]
["bitfinex","BTCUSD",1718208159859,0.02,69808.0,69788.0,0.2372]
["bitfinex","BTCUSD",1718208159860,0.14325,69808.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208160064,0.02,69811.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208160484,0.02,69809.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208160659,0.08962013,69803.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208161035,0.001,69798.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208161247,0.00697783,69797.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208161450,0.00697783,69797.0,69796.0,0.143274]
["bitfinex","BTCUSD",1718208161662,0.00697783,69797.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208161950,0.07215996,69796.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208162358,0.07215996,69796.0,69794.0,0.2402]
["bitfinex","BTCUSD",1718208162751,0.07215996,69796.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208163047,0.07215996,69796.0,69794.0,0.2382]
["bitfinex","BTCUSD",1718208163435,0.07215996,69796.0,69794.0,0.2392]
["bitfinex","BTCUSD",1718208164042,0.07215996,69796.0,69794.0,0.2382]
["bitfinex","BTCUSD",1718208164239,0.07215996,69796.0,69794.0,0.2442]
["bitfinex","BTCUSD",1718208164460,0.07215996,69796.0,69794.0,0.2432]
["bitfinex","BTCUSD",1718208164661,0.07315996,69796.0,69794.0,0.2502]
["bitfinex","BTCUSD",1718208165025,0.07215996,69796.0,69794.0,0.2432]
["bitfinex","BTCUSD",1718208165427,0.07315996,69796.0,69794.0,0.2502]
["bitfinex","BTCUSD",1718208165679,0.07215996,69796.0,69794.0,0.2372]
["bitfinex","BTCUSD",1718208166127,0.07315996,69796.0,69794.0,0.2542]
["bitfinex","BTCUSD",1718208166259,0.07215996,69796.0,69794.0,0.2452]
["bitfinex","BTCUSD",1718208166447,0.1,69802.0,69796.0,0.143273]
["bitfinex","BTCUSD",1718208166656,0.08962013,69803.0,69796.0,0.143273]
["bitfinex","BTCUSD",1718208166889,0.00682113,69801.0,69794.0,0.2452]
["bitfinex","BTCUSD",1718208167096,0.00682284,69802.0,69795.0,0.143275]
["bitfinex","BTCUSD",1718208167317,0.08962013,69803.0,69798.0,0.143268]
["bitfinex","BTCUSD",1718208167525,0.00682284,69802.0,69799.0,0.143268]
["bitfinex","BTCUSD",1718208167730,0.00682284,69802.0,69801.0,0.163264]
["bitfinex","BTCUSD",1718208167996,0.08075996,69813.0,69805.0,0.143255]
["bitfinex","BTCUSD",1718208168195,0.08075996,69813.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208169199,0.01323497,69812.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208169410,0.00683815,69811.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208170011,0.00683815,69811.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208170219,0.00683815,69811.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208170699,0.00683815,69811.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208171090,0.01183815,69811.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208171524,0.01183815,69811.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208171525,0.12083815,69811.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208172558,0.1,69810.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208172776,0.00684975,69809.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208172981,0.014,69811.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208173188,0.0068511,69810.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208173594,0.0068511,69810.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208174001,0.0118511,69810.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208174827,0.0118511,69810.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208175040,0.143252,69807.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208175250,0.60857593,69807.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208175462,0.73542818,69807.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208175660,1.03264884,69807.0,69806.0,0.57502]
["bitfinex","BTCUSD",1718208175865,1.03264884,69807.0,69806.0,0.57402]
["bitfinex","BTCUSD",1718208176328,1.35712501,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208176762,1.36112501,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208177150,1.72415501,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208178321,1.42693435,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208178746,1.72416683,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208178972,1.76101207,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208179699,1.40197695,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208180516,1.69805095,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208181044,1.40197695,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208181254,1.36513171,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208181442,1.05862771,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208181646,1.07862771,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208182348,1.05861253,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208182582,0.77210853,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208182786,0.4500366,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208182991,0.41706443,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208183163,0.59336853,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208183474,0.26309913,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208183708,0.29615102,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208183926,0.26309913,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208184580,0.11984713,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208184782,0.01984713,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208185014,0.01984713,69807.0,69806.0,0.73852]
["bitfinex","BTCUSD",1718208187548,0.16309913,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208187757,0.26309913,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208188266,0.60410313,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208188498,0.91430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208188703,0.93430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208188870,0.91430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208189304,0.62779833,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208189506,0.91430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208189786,0.93430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208191001,0.91430233,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208191327,0.61072496,69807.0,69806.0,0.57302]
["bitfinex","BTCUSD",1718208193644,0.61072496,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208196129,0.46747296,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208196920,0.4344663,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208197366,0.4344663,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208198326,0.41703967,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208200733,0.57743345,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208201169,0.43418145,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208201376,0.46740634,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208201837,0.46740255,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208202521,0.46740233,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208202751,0.61065433,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208203370,0.46740233,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208205968,0.43417695,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208206372,0.13698891,69807.0,69806.0,0.814366]
["bitfinex","BTCUSD",1718208207403,0.57741478,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208208058,0.61061252,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208209367,0.61062788,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208209605,0.17018665,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208209821,0.36737345,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208210039,0.45023167,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208210248,0.59348367,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208211217,0.45023167,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208211420,0.4674462,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208212325,0.4674462,69807.0,69806.0,0.810666]
["bitfinex","BTCUSD",1718208214856,0.6106982,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208215994,0.61077447,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208219844,0.78337447,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208220300,0.87613994,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208220755,0.83321178,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208220959,0.85321178,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208221163,0.83321178,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208221964,0.81599725,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208222172,1.12250125,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208222384,0.81599725,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208222577,1.04878369,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208222782,0.90040058,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208223220,0.83599725,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208223561,0.81599725,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208223767,0.83599725,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208224104,1.0492528,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208224321,1.0692528,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208225120,1.03150912,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208225321,1.05150912,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208225922,1.35509751,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208226579,1.26937039,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208228947,1.55587439,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208229362,1.72795599,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208229574,1.79358214,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208229778,1.72801187,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208229979,1.69564064,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208231769,1.69726214,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208232421,1.73176214,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208235394,1.66276214,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208235621,1.03516684,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208235827,0.99819614,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208236041,0.74759491,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208236247,0.74759491,69807.0,69806.0,0.649266]
["bitfinex","BTCUSD",1718208236477,0.74759491,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208236478,0.6750592,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208236682,0.65797481,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208236890,0.51472281,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208237114,0.45030679,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208237282,0.59355879,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208237485,0.66255879,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208238256,0.51930679,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208238685,0.53677614,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208238843,0.5367774,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208239221,0.4677774,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208239440,0.51071869,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208240102,0.43441724,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208240315,0.13722918,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208240565,0.03722918,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208240784,0.13722918,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208241184,0.03722918,69807.0,69806.0,0.831266]
["bitfinex","BTCUSD",1718208241614,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208241822,0.03712966,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208242040,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208242235,0.03712966,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208242440,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208242592,0.03712966,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208242795,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208243000,0.02646935,69807.0,69806.0,0.831266]
["bitfinex","BTCUSD",1718208243436,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208244773,0.02646935,69807.0,69806.0,0.97452]
["bitfinex","BTCUSD",1718208245352,0.02646935,69807.0,69806.0,0.95452]
["bitfinex","BTCUSD",1718208247090,0.02646935,69807.0,69806.0,0.811266]
["bitfinex","BTCUSD",1718208247498,0.02646935,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208247724,0.02646935,69807.0,69806.0,0.88152]
["bitfinex","BTCUSD",1718208248351,0.02346935,69807.0,69806.0,0.88152]
["bitfinex","BTCUSD",1718208249579,0.02346935,69807.0,69806.0,0.95892]
["bitfinex","BTCUSD",1718208250383,0.02346935,69807.0,69806.0,0.815666]
["bitfinex","BTCUSD",1718208250585,0.006,69807.0,69806.0,0.815666]
["bitfinex","BTCUSD",1718208251172,0.01666847,69807.0,69806.0,0.815666]
["bitfinex","BTCUSD",1718208252035,0.03365594,69807.0,69806.0,0.815666]
["bitfinex","BTCUSD",1718208253519,0.17690794,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208253893,0.59791194,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208254459,0.68495665,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208254915,0.57411252,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208255577,0.27690794,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208256232,0.13365594,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208256443,0.03365594,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208256641,0.17690794,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208256843,0.13365594,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208257248,0.13451594,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208257816,0.03451594,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208258824,0.03451594,69807.0,69806.0,0.650766]
["bitfinex","BTCUSD",1718208259025,0.03451594,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208259326,0.03451594,69807.0,69806.0,0.94892]
["bitfinex","BTCUSD",1718208259524,0.03451594,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208259942,0.02384747,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208261436,0.03210534,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208261638,0.01511787,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208262920,0.15836987,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208263122,0.25836987,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208263732,0.15836987,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208263936,0.25836987,69807.0,69806.0,0.805666]
["bitfinex","BTCUSD",1718208265627,0.27586023,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208266950,0.57303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208267374,0.47303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208267595,0.57303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208268317,0.59303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208268767,0.87954044,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208268982,0.59303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208269190,0.62640075,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208270008,0.60640075,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208273008,0.57303644,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208273226,0.42978444,69807.0,69806.0,0.808966]
["bitfinex","BTCUSD",1718208273469,0.55554608,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208274069,0.25836987,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208274714,0.55554514,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208276796,0.6088447,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208277021,0.8753487,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208277217,0.5888447,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208277443,0.67019814,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208277660,0.71896018,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208277892,0.65463072,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208279367,0.71896018,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208279528,0.77346018,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208279933,1.05996418,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208280142,1.49078811,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208280341,1.9889164,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208280523,2.2754204,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208280724,2.34095912,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208281639,2.33766218,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208282187,2.33366218,69807.0,69806.0,0.573966]
["bitfinex","BTCUSD",1718208282602,2.34512564,69807.0,69806.0,0.574966]
["bitfinex","BTCUSD",1718208282802,2.04795037,69807.0,69806.0,0.574966]
["bitfinex","BTCUSD",1718208283007,2.35219377,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208283457,2.34519377,69807.0,69806.0,0.574966]
["bitfinex","BTCUSD",1718208284066,2.35219377,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208284305,2.28665505,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208286220,2.39373104,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208286566,2.37674598,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208286913,2.26966999,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208287110,2.37673474,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208290715,2.39436513,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208291168,2.36101691,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208291375,2.39430197,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208292008,2.64270781,69807.0,69806.0,0.575966]
["bitfinex","BTCUSD",1718208292212,2.63131642,69807.0,69806.0,0.48630156]
["bitfinex","BTCUSD",1718208292438,0.736412,69792.0,69791.0,0.4744]
["bitfinex","BTCUSD",1718208292674,0.736412,69792.0,69771.0,0.057349]
["bitfinex","BTCUSD",1718208292675,0.449885,69786.0,69785.0,0.2408]
["bitfinex","BTCUSD",1718208292890,0.8161284,69786.0,69785.0,0.2408]
["bitfinex","BTCUSD",1718208293110,0.82252301,69786.0,69785.0,0.2408]
["bitfinex","BTCUSD",1718208293546,0.82252301,69786.0,69785.0,0.0804]
["bitfinex","BTCUSD",1718208293759,1.10911301,69786.0,69785.0,0.0804]
["bitfinex","BTCUSD",1718208293991,0.449897,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208294220,1.21604249,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208294437,1.06762076,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208294681,1.50133273,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208294909,2.19164155,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208295666,1.19459675,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208296124,1.17459675,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208296404,1.30634365,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208296621,1.27526445,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208296839,1.28826445,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208297064,1.21951755,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208297278,2.17797873,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208297497,1.75017748,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208297971,1.79684562,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208298402,1.75017748,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208298607,1.77818289,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208298812,1.76744065,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208299036,2.03678089,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208299239,2.19310082,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208299459,2.20610082,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208299666,1.76318289,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208299870,1.75018289,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208300075,1.76418289,69784.0,69783.0,0.000946]
["bitfinex","BTCUSD",1718208300305,2.06478089,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208301167,2.74167712,69784.0,69783.0,0.001946]
["bitfinex","BTCUSD",1718208301386,0.449964,69773.0,69772.0,0.0826]
["bitfinex","BTCUSD",1718208301609,0.69112396,69773.0,69772.0,0.0826]
["bitfinex","BTCUSD",1718208301827,0.3908359,69773.0,69772.0,0.0826]
["bitfinex","BTCUSD",1718208302067,0.6774789,69773.0,69772.0,0.0826]
["bitfinex","BTCUSD",1718208302844,0.69906763,69773.0,69772.0,0.0826]
["bitfinex","BTCUSD",1718208303014,0.143338,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208303220,0.212338,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208303437,0.22026465,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208303640,0.22026465,69765.0,69764.0,0.245646]
["bitfinex","BTCUSD",1718208304133,0.212338,69765.0,69764.0,0.245646]
["bitfinex","BTCUSD",1718208304380,0.22026465,69765.0,69764.0,0.245646]
["bitfinex","BTCUSD",1718208305754,0.212338,69765.0,69764.0,0.245646]
["bitfinex","BTCUSD",1718208305978,0.21977341,69765.0,69764.0,0.245646]
["bitfinex","BTCUSD",1718208306683,0.21977341,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208307017,0.212338,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208307427,0.21977341,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208308048,0.50644941,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208308435,0.21977341,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208309060,0.50644941,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208309265,0.21977341,69765.0,69764.0,0.248646]
["bitfinex","BTCUSD",1718208309641,0.21977341,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208309642,0.93710275,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208310041,1.66549632,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208310274,1.73283971,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208310487,1.50083722,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208310927,1.58807371,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208311337,2.10924971,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208311560,2.1538886,69765.0,69764.0,0.003946]
["bitfinex","BTCUSD",1718208311756,1.9538886,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208311946,2.20638301,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208312149,2.22038301,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718208312348,1.96174412,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718208312556,2.16174412,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718208312849,2.16174412,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208313010,2.16174412,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718208313011,2.17574412,69765.0,69764.0,0.001946]
["bitfinex","BTCUSD",1718208313458,2.17574412,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208313632,2.16174412,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208314438,2.27872963,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1718208314672,1.057995,69756.0,69755.0,0.4744]
["bitfinex","BTCUSD",1718208314894,0.143379,69745.0,69744.0,0.2347]
["bitfinex","BTCUSD",1718208315230,0.450144,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208315418,0.550144,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208315653,0.62260306,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208316280,0.64260306,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208317346,0.62360306,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208317551,0.64360306,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208317764,0.93036606,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208318190,0.64360306,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208318402,0.78792299,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208318608,1.07468599,69744.0,69743.0,0.4744]
["bitfinex","BTCUSD",1718208318822,0.163385,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208319033,0.619156,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208319309,1.00007204,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208319530,1.5754829,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208319745,1.44191298,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208319972,0.28980456,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208320236,0.28980456,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208320237,0.1076373,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208320971,0.1356373,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208321202,0.5657933,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208321687,0.60720219,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208321915,0.96212973,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208322118,0.93412973,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208322353,0.93912973,69742.0,69741.0,0.241049]
["bitfinex","BTCUSD",1718208322593,0.95012973,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208322850,0.93412973,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208323081,0.62735873,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208323321,0.65535873,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208323615,0.64135873,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208324135,0.96523107,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208324402,1.2305701,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208324687,1.5173411,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208324943,1.5313411,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208325215,1.82886206,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208325477,1.79486206,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208325754,1.81486206,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208326460,1.69384296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208326694,1.67984296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208326890,1.69384296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208327117,1.70784296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208327322,1.69384296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208327571,1.67984296,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208327781,1.82416289,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208329095,1.83816289,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208329336,1.85216289,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208329569,1.83816289,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208329795,1.85216289,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208330955,1.40107196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208331184,1.42107196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208331360,1.40107196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208332023,1.40707196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208332446,0.82752996,69742.0,69741.0,0.249249]
["bitfinex","BTCUSD",1718208333032,0.81352996,69742.0,69741.0,0.249249]
["bitfinex","BTCUSD",1718208333512,0.82752996,69742.0,69741.0,0.249249]
["bitfinex","BTCUSD",1718208333748,1.40107196,69742.0,69741.0,0.249249]
["bitfinex","BTCUSD",1718208334226,1.42107196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208334472,1.62837196,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208334908,1.66135729,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208335121,2.14812829,69742.0,69741.0,0.009449]
["bitfinex","BTCUSD",1718208335350,3.40716829,69742.0,69741.0,0.00567506]
["bitfinex","BTCUSD",1718208335559,0.450186,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208335800,0.92501222,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208336055,2.65818476,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208336505,1.12243776,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208336717,1.74780176,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208337192,1.76080176,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208337459,1.77380176,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208337700,2.49170369,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208337908,2.37363969,69737.0,69736.0,0.00946]
["bitfinex","BTCUSD",1718208338135,2.37363969,69737.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208338136,0.430267,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208338413,0.86077329,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208338618,1.19841705,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208339255,0.93157205,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208339485,1.07589198,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208339706,1.05562808,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208340135,0.76878308,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208340388,0.78278308,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208340635,0.79678308,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208340900,0.78278308,69724.0,69723.0,0.2337]
["bitfinex","BTCUSD",1718208341199,0.143426,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208341431,0.48300043,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208341618,0.97946965,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208342310,1.12378958,69722.0,69721.0,0.16536]
["bitfinex","BTCUSD",1718208342516,1.23320798,69722.0,69721.0,0.16536]
["bitfinex","BTCUSD",1718208343348,0.92635498,69722.0,69721.0,0.16536]
["bitfinex","BTCUSD",1718208343600,0.83093658,69722.0,69721.0,0.16536]
["bitfinex","BTCUSD",1718208343813,0.84493658,69722.0,69721.0,0.16536]
["bitfinex","BTCUSD",1718208344031,1.13178958,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208344444,1.10378958,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208345709,1.54927857,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208345969,1.61177857,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208346217,1.59777857,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208346467,2.66343357,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208346889,2.66143357,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208347106,3.26228657,69722.0,69721.0,0.00946]
["bitfinex","BTCUSD",1718208347332,3.26228657,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208347333,3.27428657,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208347549,3.31283117,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208347769,3.32683117,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208347997,3.12683117,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208348616,3.12729393,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208349254,3.08828657,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208349674,3.04521543,69722.0,69721.0,1e-06]
["bitfinex","BTCUSD",1718208349924,0.143455,69708.0,69707.0,0.18667]
["bitfinex","BTCUSD",1718208350190,0.243455,69708.0,69707.0,0.18667]
["bitfinex","BTCUSD",1718208350409,0.10768704,69708.0,69707.0,0.18667]
["bitfinex","BTCUSD",1718208351724,0.07215996,69718.0,69707.0,0.18667]
["bitfinex","BTCUSD",1718208351725,0.143427,69722.0,69709.0,0.02]
["bitfinex","BTCUSD",1718208351931,0.143427,69722.0,69712.0,0.1011]
["bitfinex","BTCUSD",1718208352148,0.286854,69722.0,69712.0,0.0811]
["bitfinex","BTCUSD",1718208352363,0.143439,69716.0,69712.0,0.0811]
["bitfinex","BTCUSD",1718208352584,0.143438,69717.0,69712.0,0.0811]
["bitfinex","BTCUSD",1718208352801,0.14344,69716.0,69712.0,0.0811]
["bitfinex","BTCUSD",1718208353013,0.14344,69716.0,69714.0,0.078]
["bitfinex","BTCUSD",1718208353447,0.14431993,69725.0,69716.0,0.2287]
["bitfinex","BTCUSD",1718208353661,0.14431993,69725.0,69718.0,0.1507]
["bitfinex","BTCUSD",1718208353662,0.29757757,69724.0,69718.0,0.1507]
["bitfinex","BTCUSD",1718208353870,0.21559196,69719.0,69718.0,0.1507]
["bitfinex","BTCUSD",1718208354112,0.60245696,69719.0,69718.0,0.1507]
["bitfinex","BTCUSD",1718208354548,1.09588759,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208354779,1.05364189,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208354988,1.33124998,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208355236,2.10259865,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208355446,2.06786865,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208355837,1.92900565,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208356076,1.36388165,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208356286,1.07701665,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208356501,0.79017808,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208356713,0.75751998,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208356930,0.47391189,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208357152,0.55503089,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208357437,0.1,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208357642,0.08964809,69726.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208357881,0.026,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208358303,0.126,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208358522,0.34159196,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208358728,0.32859196,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208359164,0.243432,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208359381,0.25051876,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208360021,0.10708676,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208360249,0.15451876,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208360469,0.11108676,69719.0,69718.0,0.245046]
["bitfinex","BTCUSD",1718208360696,0.01108676,69719.0,69718.0,0.40848]
["bitfinex","BTCUSD",1718208360914,0.02584697,69740.0,69725.0,0.02]
["bitfinex","BTCUSD",1718208361187,0.33012833,69739.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208361416,0.03944675,69739.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208361626,0.15022664,69739.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208361844,0.00683464,69739.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208362050,0.143389,69741.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208362270,0.00683638,69738.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208362485,0.014,69739.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208362698,0.00684353,69737.0,69733.0,0.1543]
["bitfinex","BTCUSD",1718208362939,0.00684353,69737.0,69736.0,0.315697]
["bitfinex","BTCUSD",1718208363157,0.04259803,69754.0,69742.0,0.1523]
["bitfinex","BTCUSD",1718208363377,0.07215996,69749.0,69742.0,0.1523]
["bitfinex","BTCUSD",1718208363813,0.07215996,69749.0,69744.0,0.0821]
["bitfinex","BTCUSD",1718208364014,0.07215996,69749.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208364853,0.21553096,69749.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208365024,0.1,69748.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208365241,0.136237,69746.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208365417,0.236237,69746.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208366512,0.1,69746.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208366713,0.07215996,69749.0,69745.0,0.1558]
["bitfinex","BTCUSD",1718208366910,0.23254957,69756.0,69748.0,0.1548]
["bitfinex","BTCUSD",1718208367233,0.23254957,69756.0,69750.0,0.1548]
["bitfinex","BTCUSD",1718208367494,0.08919257,69756.0,69750.0,0.1548]
["bitfinex","BTCUSD",1718208368410,0.143366,69752.0,69750.0,0.1548]
["bitfinex","BTCUSD",1718208368623,0.1,69751.0,69750.0,0.1548]
["bitfinex","BTCUSD",1718208368830,0.10634943,69751.0,69750.0,0.1548]
["bitfinex","BTCUSD",1718208369296,0.10634943,69751.0,69750.0,0.2579]
["bitfinex","BTCUSD",1718208369783,0.00634943,69751.0,69750.0,0.401269]
["bitfinex","BTCUSD",1718208370200,0.01685958,69761.0,69757.0,0.2549]
["bitfinex","BTCUSD",1718208370384,0.07215996,69763.0,69758.0,0.1518]
["bitfinex","BTCUSD",1718208371175,0.14335,69759.0,69758.0,0.1518]
["bitfinex","BTCUSD",1718208371403,0.14335,69759.0,69754.0,0.1504]
["bitfinex","BTCUSD",1718208371404,0.425075,69755.0,69754.0,0.1504]
["bitfinex","BTCUSD",1718208371636,0.525075,69755.0,69754.0,0.1504]
["bitfinex","BTCUSD",1718208371866,0.238358,69755.0,69754.0,0.1504]
["bitfinex","BTCUSD",1718208372276,0.525075,69755.0,69754.0,0.1504]
["bitfinex","BTCUSD",1718208372731,0.1,69755.0,69747.0,0.2346]
["bitfinex","BTCUSD",1718208372941,0.07215996,69748.0,69747.0,0.2346]
["bitfinex","BTCUSD",1718208373631,0.143366,69752.0,69747.0,0.2346]
["bitfinex","BTCUSD",1718208374091,0.07215996,69748.0,69747.0,0.2346]
["bitfinex","BTCUSD",1718208374336,0.1,69754.0,69747.0,0.2346]
["bitfinex","BTCUSD",1718208374549,0.07215996,69755.0,69748.0,0.02]
["bitfinex","BTCUSD",1718208374766,0.07215996,69755.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208374980,0.143368,69751.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208375416,0.002,69752.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208375868,0.145365,69752.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208376097,0.002,69752.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208376328,0.106,69754.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208376568,0.143364,69753.0,69749.0,0.1752]
["bitfinex","BTCUSD",1718208376773,0.143364,69753.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208377184,0.143367,69751.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208379143,0.143369,69750.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208380289,0.1,69754.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208380510,0.143362,69754.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208380714,0.001,69750.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208380926,0.007356,69750.0,69749.0,0.1552]
["bitfinex","BTCUSD",1718208381152,0.007356,69750.0,69749.0,0.54299093]
["bitfinex","BTCUSD",1718208381380,0.07215996,69773.0,69749.0,0.54299093]
["bitfinex","BTCUSD",1718208381381,0.07215996,69773.0,69762.0,0.02]
["bitfinex","BTCUSD",1718208381598,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208381813,0.143326,69771.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382054,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382055,0.143329,69770.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382243,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382244,0.143332,69768.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382454,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208382681,0.07215996,69773.0,69766.0,0.0057328]
["bitfinex","BTCUSD",1718208382884,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208383105,0.011,69771.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208383317,0.07215996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208383733,0.08515996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208383933,0.08315996,69773.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208384139,0.143333,69768.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208384356,0.1,69767.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208385202,0.07215996,69766.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208385405,0.21549596,69766.0,69765.0,0.2434]
["bitfinex","BTCUSD",1718208385860,0.21549596,69766.0,69765.0,0.2414]
["bitfinex","BTCUSD",1718208386072,0.07215996,69766.0,69765.0,0.2454]
["bitfinex","BTCUSD",1718208386509,0.07215996,69766.0,69765.0,0.2434]
["bitfinex","BTCUSD",1718208386729,0.001,69767.0,69765.0,0.2634]
["bitfinex","BTCUSD",1718208387045,0.002,69766.0,69765.0,0.2684]
["bitfinex","BTCUSD",1718208387246,0.002,69766.0,69765.0,0.2484]
["bitfinex","BTCUSD",1718208387543,0.001,69766.0,69765.0,0.2434]
["bitfinex","BTCUSD",1718208387792,0.001,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208388419,0.001,69766.0,69765.0,0.2664]
["bitfinex","BTCUSD",1718208388600,0.001,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208389022,0.00797339,69766.0,69765.0,0.2464]
["bitfinex","BTCUSD",1718208389227,0.15230939,69766.0,69765.0,0.2474]
["bitfinex","BTCUSD",1718208389995,0.43698139,69766.0,69765.0,0.1619]
["bitfinex","BTCUSD",1718208390212,0.143363,69753.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208390469,0.143363,69753.0,69752.0,0.37861993]
["bitfinex","BTCUSD",1718208390620,0.00697658,69753.0,69752.0,0.37861993]
["bitfinex","BTCUSD",1718208390819,0.15033958,69753.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208391019,0.00697658,69753.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208391229,0.07215996,69757.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208391569,0.00767424,69753.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208391781,0.07215996,69757.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208391976,0.00767424,69753.0,69752.0,0.2343]
["bitfinex","BTCUSD",1718208392134,0.07215996,69757.0,69752.0,0.2543]
["bitfinex","BTCUSD",1718208392356,0.07215996,69765.0,69759.0,0.0757]
["bitfinex","BTCUSD",1718208392565,0.07215996,69765.0,69761.0,0.02]
["bitfinex","BTCUSD",1718208392794,0.07215996,69765.0,69761.0,0.14431993]
["bitfinex","BTCUSD",1718208393747,0.143344,69762.0,69761.0,0.14431993]
["bitfinex","BTCUSD",1718208394282,0.143344,69762.0,69761.0,0.14531993]
["bitfinex","BTCUSD",1718208394483,0.143344,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1718208395413,0.143344,69762.0,69761.0,0.003]
["bitfinex","BTCUSD",1718208395618,0.07215996,69765.0,69761.0,0.003]
["bitfinex","BTCUSD",1718208395822,0.07215996,69765.0,69764.0,0.2504]
["bitfinex","BTCUSD",1718208396022,0.07215996,69765.0,69764.0,0.2304]
["bitfinex","BTCUSD",1718208396630,0.07215996,69765.0,69764.0,0.2504]
["bitfinex","BTCUSD",1718208397450,0.07215996,69765.0,69764.0,0.2514]
["bitfinex","BTCUSD",1718208397652,0.07215996,69765.0,69764.0,0.2544]
["bitfinex","BTCUSD",1718208397869,0.07215996,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208398926,0.07215996,69765.0,69764.0,0.2544]
["bitfinex","BTCUSD",1718208399952,0.07215996,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208401361,0.21549796,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208401966,0.07215996,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208403047,0.21549796,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208403223,0.22246976,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208403605,0.07913176,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208404903,0.22246976,69765.0,69764.0,0.2344]
["bitfinex","BTCUSD",1718208408374,0.22246976,69765.0,69764.0,0.154]
["bitfinex","BTCUSD",1718208408603,0.22246976,69765.0,69764.0,0.004]
["bitfinex","BTCUSD",1718208408831,0.89582176,69765.0,69764.0,0.004]
["bitfinex","BTCUSD",1718208409055,1.1932113,69765.0,69764.0,0.004]
["bitfinex","BTCUSD",1718208409280,1.1932113,69765.0,69764.0,0.003]
["bitfinex","BTCUSD",1718208409490,1.1932113,69765.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208409491,0.143356,69756.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208409916,0.15031667,69756.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208410316,0.00696067,69756.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208410587,0.00696067,69756.0,69755.0,0.2542]
["bitfinex","BTCUSD",1718208410759,0.21551296,69758.0,69755.0,0.2542]
["bitfinex","BTCUSD",1718208411013,0.21551296,69758.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208411248,0.00696217,69757.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208411457,0.21551296,69758.0,69755.0,0.2542]
["bitfinex","BTCUSD",1718208411685,0.21551296,69758.0,69755.0,0.2342]
["bitfinex","BTCUSD",1718208414665,0.07805229,69758.0,69757.0,0.001]
["bitfinex","BTCUSD",1718208415070,0.143354,69757.0,69756.0,0.1579]
["bitfinex","BTCUSD",1718208415479,0.14924507,69757.0,69756.0,0.1589]
["bitfinex","BTCUSD",1718208415794,0.14924507,69757.0,69743.0,0.01721216]
["bitfinex","BTCUSD",1718208415795,0.143363,69753.0,69752.0,0.1574]
["bitfinex","BTCUSD",1718208416220,0.14924899,69753.0,69752.0,0.1574]
["bitfinex","BTCUSD",1718208417288,0.00588599,69753.0,69749.0,0.1652]
["bitfinex","BTCUSD",1718208417489,0.07215996,69750.0,69749.0,0.1652]
["bitfinex","BTCUSD",1718208418211,0.07806464,69750.0,69749.0,0.1652]
["bitfinex","BTCUSD",1718208418418,0.22143364,69750.0,69749.0,0.1652]
["bitfinex","BTCUSD",1718208418623,0.22143364,69750.0,69749.0,0.1702]
["bitfinex","BTCUSD",1718208419039,0.22143364,69750.0,69749.0,0.1652]
["bitfinex","BTCUSD",1718208419259,0.22243364,69750.0,69749.0,0.1662]
["bitfinex","BTCUSD",1718208419467,0.15027368,69750.0,69749.0,0.1662]
["bitfinex","BTCUSD",1718208419671,0.00690468,69750.0,69749.0,0.1662]
["bitfinex","BTCUSD",1718208420300,0.00690468,69750.0,69749.0,0.1862]
["bitfinex","BTCUSD",1718208420469,0.00790468,69750.0,69749.0,0.1912]
["bitfinex","BTCUSD",1718208421127,0.00790468,69750.0,69749.0,0.1712]
["bitfinex","BTCUSD",1718208421330,0.22343364,69750.0,69749.0,0.1712]
["bitfinex","BTCUSD",1718208424333,0.22343364,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208424550,0.32343364,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208424766,0.61017164,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208424975,0.94021965,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208425188,0.65348165,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208425449,0.61988311,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1718208425658,0.143375,69747.0,69745.0,0.1523]
["bitfinex","BTCUSD",1718208426095,0.14924972,69746.0,69745.0,0.1523]
["bitfinex","BTCUSD",1718208426303,0.00587272,69746.0,69745.0,0.1523]
["bitfinex","BTCUSD",1718208426508,0.07315996,69750.0,69746.0,0.02]
["bitfinex","BTCUSD",1718208426754,0.07415996,69750.0,69746.0,0.02]
["bitfinex","BTCUSD",1718208426996,0.07315996,69750.0,69746.0,0.0257345]
["bitfinex","BTCUSD",1718208427689,0.07315996,69750.0,69746.0,0.02]
["bitfinex","BTCUSD",1718208427892,0.07315996,69750.0,69747.0,0.0808]
["bitfinex","BTCUSD",1718208428326,0.07215996,69750.0,69747.0,0.0808]
["bitfinex","BTCUSD",1718208428703,0.07215996,69750.0,69748.0,0.02]
["bitfinex","BTCUSD",1718208428917,0.07315996,69750.0,69747.0,0.0808]
["bitfinex","BTCUSD",1718208429397,0.07415996,69750.0,69747.0,0.0818]
["bitfinex","BTCUSD",1718208429600,0.07315996,69750.0,69747.0,0.0808]
["bitfinex","BTCUSD",1718208430042,0.07415996,69750.0,69748.0,0.001]
["bitfinex","BTCUSD",1718208430257,0.07215996,69750.0,69747.0,0.08653442]
["bitfinex","BTCUSD",1718208430480,0.07215996,69750.0,69747.0,0.09153442]
["bitfinex","BTCUSD",1718208430684,0.07315996,69750.0,69747.0,0.09153442]
["bitfinex","BTCUSD",1718208430891,0.07315996,69750.0,69747.0,0.0858]
["bitfinex","BTCUSD",1718208431101,0.07215996,69750.0,69747.0,0.08653444]
["bitfinex","BTCUSD",1718208431806,0.001,69750.0,69749.0,0.378871]
["bitfinex","BTCUSD",1718208432053,0.001,69750.0,69749.0,0.52319093]
["bitfinex","BTCUSD",1718208432301,0.001,69750.0,69749.0,0.54319093]
["bitfinex","BTCUSD",1718208432302,0.002,69750.0,69749.0,0.54319093]
["bitfinex","BTCUSD",1718208433016,0.001,69750.0,69749.0,0.54319093]
["bitfinex","BTCUSD",1718208433476,0.001,69750.0,69749.0,0.54419093]
["bitfinex","BTCUSD",1718208433896,0.002,69750.0,69749.0,0.52419093]
["bitfinex","BTCUSD",1718208434397,0.001,69750.0,69749.0,0.38081993]
["bitfinex","BTCUSD",1718208434603,0.002,69750.0,69749.0,0.38581993]
["bitfinex","BTCUSD",1718208434827,0.145369,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208435064,0.15238543,69750.0,69749.0,0.006]
["bitfinex","BTCUSD",1718208436157,0.15138543,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1718208437296,0.143376,69747.0,69741.0,0.15]
["bitfinex","BTCUSD",1718208437503,0.00701643,69750.0,69741.0,0.15]
["bitfinex","BTCUSD",1718208437715,0.00700983,69746.0,69743.0,0.163382]
["bitfinex","BTCUSD",1718208437972,0.08971023,69758.0,69754.0,0.143359]
["bitfinex","BTCUSD",1718208438240,0.08971023,69758.0,69757.0,0.143354]
["bitfinex","BTCUSD",1718208438241,0.1,69758.0,69757.0,0.143354]
["bitfinex","BTCUSD",1718208438454,0.1,69764.0,69757.0,0.143354]
["bitfinex","BTCUSD",1718208438666,0.143342,69763.0,69756.0,0.02]
["bitfinex","BTCUSD",1718208438879,0.1,69762.0,69756.0,0.00573363]
["bitfinex","BTCUSD",1718208439096,0.07215996,69758.0,69753.0,0.2409]
["bitfinex","BTCUSD",1718208439551,0.07215996,69758.0,69753.0,0.2509]
["bitfinex","BTCUSD",1718208439777,0.07215996,69758.0,69754.0,0.02]
["bitfinex","BTCUSD",1718208439989,0.07215996,69758.0,69756.0,0.001]
["bitfinex","BTCUSD",1718208440189,0.07215996,69758.0,69754.0,0.02]
["bitfinex","BTCUSD",1718208440523,0.07315996,69758.0,69757.0,0.001]
["bitfinex","BTCUSD",1718208440727,0.08018785,69758.0,69757.0,0.001]
["bitfinex","BTCUSD",1718208440982,0.08018785,69758.0,69753.0,0.2619]
["bitfinex","BTCUSD",1718208441175,0.08018785,69758.0,69753.0,0.2419]
["bitfinex","BTCUSD",1718208441476,0.08118785,69758.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208441992,0.08118785,69758.0,69753.0,0.2419]
["bitfinex","BTCUSD",1718208441993,0.07918785,69758.0,69753.0,0.2409]
["bitfinex","BTCUSD",1718208442355,0.08118785,69758.0,69756.0,0.003]
["bitfinex","BTCUSD",1718208442666,0.08018785,69758.0,69753.0,0.2479]
["bitfinex","BTCUSD",1718208443514,0.08018785,69758.0,69754.0,0.003]
["bitfinex","BTCUSD",1718208444078,0.08018785,69758.0,69753.0,0.2469]
["bitfinex","BTCUSD",1718208444502,0.07918785,69758.0,69753.0,0.2409]
["bitfinex","BTCUSD",1718208444913,0.08018785,69758.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208445330,0.08018785,69758.0,69753.0,0.2629]
["bitfinex","BTCUSD",1718208445959,0.08018785,69758.0,69753.0,0.2429]
["bitfinex","BTCUSD",1718208446171,0.07918785,69758.0,69753.0,0.2409]
["bitfinex","BTCUSD",1718208446583,0.08018785,69758.0,69754.0,0.002]
["bitfinex","BTCUSD",1718208446877,0.08018785,69758.0,69753.0,0.2469]
["bitfinex","BTCUSD",1718208447143,0.08018785,69758.0,69753.0,0.2489]
["bitfinex","BTCUSD",1718208447377,0.08118785,69758.0,69753.0,0.2489]
["bitfinex","BTCUSD",1718208447591,0.08018785,69758.0,69753.0,0.2429]
["bitfinex","BTCUSD",1718208447807,0.08018785,69758.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208448022,0.08118785,69758.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208448232,0.25098785,69758.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208448516,0.07918785,69758.0,69752.0,0.02]
["bitfinex","BTCUSD",1718208448729,0.08018785,69758.0,69753.0,0.006]
["bitfinex","BTCUSD",1718208448938,0.08018785,69758.0,69754.0,0.002]
["bitfinex","BTCUSD",1718208448939,0.08118785,69758.0,69754.0,0.002]
["bitfinex","BTCUSD",1718208450676,0.08018785,69758.0,69754.0,0.002]
["bitfinex","BTCUSD",1718208450883,0.08118785,69758.0,69754.0,0.008]
["bitfinex","BTCUSD",1718208453160,0.08204785,69758.0,69754.0,0.008]
["bitfinex","BTCUSD",1718208453362,0.22539985,69758.0,69754.0,0.008]
["bitfinex","BTCUSD",1718208456618,0.22539985,69758.0,69754.0,0.008]
["bitfinex","BTCUSD",1718208457428,0.143355,69757.0,69754.0,0.008]
["bitfinex","BTCUSD",1718208457818,0.00683028,69756.0,69754.0,0.028]
["bitfinex","BTCUSD",1718208458144,0.07501996,69758.0,69757.0,0.02]
["bitfinex","BTCUSD",1718208458365,0.08185282,69758.0,69755.0,0.2398]
["bitfinex","BTCUSD",1718208458823,0.08085282,69758.0,69755.0,0.2398]
["bitfinex","BTCUSD",1718208459042,0.001,69757.0,69755.0,0.2398]
["bitfinex","BTCUSD",1718208459464,0.00682956,69756.0,69755.0,0.2398]
["bitfinex","BTCUSD",1718208459908,0.00682956,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1718208459909,0.212456,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1718208460123,0.143358,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208460339,0.86012842,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208460565,0.86695673,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1718208461153,0.143367,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208461358,0.15018871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208462754,0.15118871,69751.0,69750.0,0.002946]
["bitfinex","BTCUSD",1718208463176,0.50802271,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208463393,1.95525919,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208463604,1.93525919,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208463871,2.67213844,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208464079,2.97435144,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208464279,2.95288796,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208464487,2.19682031,69751.0,69750.0,0.007946]
["bitfinex","BTCUSD",1718208464690,2.00280484,69751.0,69750.0,0.002946]
["bitfinex","BTCUSD",1718208464900,2.02808966,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208465332,2.09225644,69751.0,69750.0,0.001946]
["bitfinex","BTCUSD",1718208465736,2.09229516,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208466143,2.10629516,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208466370,2.02812838,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208466579,2.01712838,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208466708,1.01260645,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208467087,0.56861282,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208467291,0.12082171,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208467497,0.16418871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208467722,0.27818871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208468074,0.26418871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208468276,0.25018871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208468483,0.25118871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208468685,0.26518871,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208469279,0.26518871,69751.0,69750.0,0.001946]
["bitfinex","BTCUSD",1718208469901,0.26418871,69751.0,69750.0,0.001946]
["bitfinex","BTCUSD",1718208470101,0.25018871,69751.0,69750.0,0.001946]
["bitfinex","BTCUSD",1718208470311,0.25018871,69751.0,69750.0,0.002946]
["bitfinex","BTCUSD",1718208470515,0.90375671,69751.0,69750.0,0.002946]
["bitfinex","BTCUSD",1718208470723,1.72948155,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208470923,2.06969101,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208471129,2.07069101,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208471327,2.07066642,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208471561,2.06966642,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208471793,2.07166642,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208472131,1.72018364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208472492,1.73118364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208472697,1.75118364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208473121,1.76118364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208473756,1.75118364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208473955,1.76118364,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208475340,1.68563422,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208475558,1.7614926,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208475961,1.7414926,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208476121,1.7614926,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208478087,1.4747586,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208478612,1.7614926,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208480044,1.7782839,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208482465,1.6897799,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208482671,1.4715499,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208483330,1.7582839,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208483496,1.7782839,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208483703,1.4715499,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208484142,1.7782839,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208484367,1.472814,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208486168,1.779548,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208486999,1.780408,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208487420,1.4568827,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208487842,1.7436167,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208488049,1.74364836,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208488462,1.76364836,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208489320,1.65994836,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208489518,1.67740598,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208490547,1.67766371,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208491352,1.96439771,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208491555,2.36846371,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208491739,2.41113419,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208492956,2.41169005,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208493371,2.33401171,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208493571,2.41169022,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208494753,2.69842422,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208494951,2.69843846,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208495157,2.65576798,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208495372,2.72110867,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208495989,2.43437467,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208496198,2.72110867,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208496454,2.7011202,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208496662,2.4343862,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208497861,2.3652862,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208498079,2.4143862,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208498263,1.97888793,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208498632,1.97889248,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208499848,2.17162648,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208500248,2.15416886,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208500449,2.09016313,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208501011,2.16232309,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208501365,2.49196599,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208501567,2.56518733,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208501773,2.67186354,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208502226,2.56518733,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208502625,2.36518733,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208504298,2.28750882,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208504513,2.36055128,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208505530,2.18925528,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208505741,2.87187328,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208505941,2.97529959,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208507575,3.20138165,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208509440,3.00138165,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208511273,2.98384038,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208513063,2.95074508,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208513263,2.98393257,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208515104,3.18393257,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208515355,2.98393257,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208515584,3.00138307,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208516256,3.12939453,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208517241,3.32939453,69751.0,69750.0,0.000946]
["bitfinex","BTCUSD",1718208517455,0.430236,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208517636,0.78616,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208517840,1.19703249,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208518252,1.23982615,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208519270,1.24082615,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208519777,1.23982615,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208519990,1.24082615,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208520191,1.19903249,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208520416,1.19803249,69729.0,69728.0,0.2298]
["bitfinex","BTCUSD",1718208520633,1.19803249,69729.0,69713.0,0.4744]
["bitfinex","BTCUSD",1718208520634,0.143432,69719.0,69713.0,0.4744]
["bitfinex","BTCUSD",1718208520871,0.72786349,69719.0,69713.0,0.4744]
["bitfinex","BTCUSD",1718208521071,1.22877604,69719.0,69713.0,0.4744]
["bitfinex","BTCUSD",1718208521327,1.67996097,69719.0,69713.0,0.4744]
["bitfinex","BTCUSD",1718208521488,1.73415146,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208521692,1.58160639,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208521891,1.60160639,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208522094,1.58160639,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208522299,1.56105149,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208522498,1.58105149,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208522912,1.56105149,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208523135,1.62234357,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208523367,1.57963676,69719.0,69713.0,0.6302]
["bitfinex","BTCUSD",1718208523706,1.57963676,69719.0,69713.0,0.1558]
["bitfinex","BTCUSD",1718208523921,0.8666474,69719.0,69713.0,0.1558]
["bitfinex","BTCUSD",1718208524121,0.9357474,69719.0,69713.0,0.1558]
["bitfinex","BTCUSD",1718208524344,0.82701259,69719.0,69713.0,0.1558]
["bitfinex","BTCUSD",1718208524561,0.82701259,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208524562,0.13128089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208524817,0.03128089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208525032,0.13128089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208525456,0.11928089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208525664,0.13128089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208526304,0.10628089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208526504,0.10628089,69719.0,69718.0,0.231946]
["bitfinex","BTCUSD",1718208527335,0.00628089,69719.0,69718.0,0.230946]
["bitfinex","BTCUSD",1718208527547,0.12645679,69732.0,69719.0,0.1643]
["bitfinex","BTCUSD",1718208527761,0.07215996,69726.0,69719.0,0.1643]
["bitfinex","BTCUSD",1718208527959,0.00626805,69725.0,69719.0,0.1643]
["bitfinex","BTCUSD",1718208528172,0.143423,69724.0,69720.0,0.0823]
["bitfinex","BTCUSD",1718208528389,0.1,69723.0,69720.0,0.0823]
["bitfinex","BTCUSD",1718208528600,0.00689485,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208529902,0.15032085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208530107,0.25032085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208530313,0.25032085,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208530515,0.10689485,69722.0,69721.0,0.1556]
["bitfinex","BTCUSD",1718208531777,0.10689485,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208532246,0.25032085,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208532858,0.25132085,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208533286,0.25032085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208533671,0.25332085,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208533907,0.25332085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208533908,0.25232085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208534313,0.25532085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208535102,0.25232085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208535748,0.25032085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208536222,0.25332085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208536718,0.25032085,69722.0,69721.0,0.1526]
["bitfinex","BTCUSD",1718208536959,0.25132085,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208537366,0.25032085,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208537773,0.10689485,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208537984,0.00689485,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208538549,0.00689485,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208538761,0.00689485,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208538955,0.00689485,69722.0,69721.0,0.1536]
["bitfinex","BTCUSD",1718208539155,0.00689485,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208539687,0.00689485,69722.0,69721.0,0.1636]
["bitfinex","BTCUSD",1718208540144,0.00789485,69722.0,69721.0,0.1546]
["bitfinex","BTCUSD",1718208540360,0.00789485,69722.0,69721.0,0.1746]
["bitfinex","BTCUSD",1718208540566,0.00789485,69722.0,69721.0,0.298028]
["bitfinex","BTCUSD",1718208540764,0.00789485,69722.0,69721.0,0.2356]
["bitfinex","BTCUSD",1718208541188,0.00889485,69722.0,69721.0,0.2366]
["bitfinex","BTCUSD",1718208541401,0.00889485,69722.0,69721.0,0.2566]
["bitfinex","BTCUSD",1718208541605,0.00889485,69722.0,69721.0,0.400028]
["bitfinex","BTCUSD",1718208541746,0.002,69722.0,69721.0,0.2566]
["bitfinex","BTCUSD",1718208541947,0.002,69722.0,69721.0,0.400028]
["bitfinex","BTCUSD",1718208542804,0.002,69722.0,69721.0,0.2566]
["bitfinex","BTCUSD",1718208544362,0.002,69722.0,69721.0,0.400028]
["bitfinex","BTCUSD",1718208544586,0.002,69722.0,69721.0,1.03120493]
["bitfinex","BTCUSD",1718208545021,0.002,69722.0,69721.0,0.54434793]
["bitfinex","BTCUSD",1718208545678,0.001,69722.0,69721.0,0.54334793]
["bitfinex","BTCUSD",1718208545892,0.143395,69738.0,69732.0,0.2337]
["bitfinex","BTCUSD",1718208546299,0.00575144,69737.0,69732.0,0.2537]
["bitfinex","BTCUSD",1718208546728,0.07215996,69733.0,69732.0,0.2337]
["bitfinex","BTCUSD",1718208547217,0.0779059,69733.0,69732.0,0.2337]
["bitfinex","BTCUSD",1718208548159,0.0779059,69733.0,69732.0,0.2537]
["bitfinex","BTCUSD",1718208548350,0.0779059,69733.0,69732.0,0.2337]
["bitfinex","BTCUSD",1718208548558,0.0779059,69733.0,69732.0,0.2537]
["bitfinex","BTCUSD",1718208548761,0.0869059,69733.0,69732.0,0.2547]
["bitfinex","BTCUSD",1718208548914,0.0939059,69733.0,69732.0,0.2557]
["bitfinex","BTCUSD",1718208549473,0.02174594,69733.0,69732.0,0.399106]
["bitfinex","BTCUSD",1718208549917,0.016,69733.0,69732.0,0.399106]
["bitfinex","BTCUSD",1718208550084,0.02259817,69733.0,69732.0,0.399106]
["bitfinex","BTCUSD",1718208550283,0.016,69733.0,69732.0,0.399106]
["bitfinex","BTCUSD",1718208552363,0.009,69733.0,69732.0,0.398106]
["bitfinex","BTCUSD",1718208552766,0.009,69733.0,69732.0,0.399106]
["bitfinex","BTCUSD",1718208553752,0.08972269,69740.0,69739.0,0.2421]
["bitfinex","BTCUSD",1718208553957,0.09632787,69740.0,69739.0,0.2621]
["bitfinex","BTCUSD",1718208554163,0.00660518,69740.0,69739.0,0.2621]
["bitfinex","BTCUSD",1718208554376,0.07215996,69743.0,69739.0,0.2621]
["bitfinex","BTCUSD",1718208554377,0.07215996,69743.0,69742.0,0.1826]
["bitfinex","BTCUSD",1718208554833,0.10086,69750.0,69749.0,0.143371]
["bitfinex","BTCUSD",1718208554834,0.00086,69750.0,69749.0,0.143371]
["bitfinex","BTCUSD",1718208555058,0.00086,69750.0,69749.0,0.2518]
["bitfinex","BTCUSD",1718208555277,0.00086,69750.0,69749.0,0.395171]
["bitfinex","BTCUSD",1718208555902,0.00086,69750.0,69749.0,0.375171]
["bitfinex","BTCUSD",1718208556132,0.00086,69750.0,69749.0,0.395171]
["bitfinex","BTCUSD",1718208557904,0.01286,69750.0,69749.0,0.396171]
["bitfinex","BTCUSD",1718208558129,0.00086,69750.0,69749.0,0.395171]
["bitfinex","BTCUSD",1718208558565,0.00286,69750.0,69749.0,0.409171]
["bitfinex","BTCUSD",1718208559432,0.00286,69750.0,69749.0,0.609171]
["bitfinex","BTCUSD",1718208560128,0.00286,69750.0,69749.0,0.409171]
["bitfinex","BTCUSD",1718208563590,0.00286,69750.0,69749.0,0.75349093]
["bitfinex","BTCUSD",1718208564064,0.00286,69750.0,69749.0,1.04023293]
["bitfinex","BTCUSD",1718208564975,0.00086,69750.0,69749.0,1.09533293]
["bitfinex","BTCUSD",1718208565386,0.00286,69750.0,69749.0,1.10933293]
["bitfinex","BTCUSD",1718208566981,0.00286,69750.0,69749.0,1.21283293]
["bitfinex","BTCUSD",1718208567401,0.00286,69750.0,69749.0,1.49957493]
["bitfinex","BTCUSD",1718208567823,0.00286,69750.0,69749.0,1.21283293]
["bitfinex","BTCUSD",1718208568877,0.00286,69750.0,69749.0,1.49957493]
["bitfinex","BTCUSD",1718208569118,0.00286,69750.0,69749.0,1.65047493]
["bitfinex","BTCUSD",1718208569949,0.00286,69750.0,69749.0,1.75047493]
["bitfinex","BTCUSD",1718208570173,0.00186,69750.0,69749.0,1.74447493]
["bitfinex","BTCUSD",1718208570657,0.00186,69750.0,69749.0,2.06821693]
["bitfinex","BTCUSD",1718208570866,0.00186,69750.0,69749.0,2.16821693]
["bitfinex","BTCUSD",1718208571079,0.00186,69750.0,69749.0,1.88147493]
["bitfinex","BTCUSD",1718208571292,0.00086,69750.0,69749.0,1.85947493]
["bitfinex","BTCUSD",1718208571500,0.00086,69750.0,69749.0,1.87347493]
["bitfinex","BTCUSD",1718208571704,0.00086,69750.0,69749.0,1.88747493]
["bitfinex","BTCUSD",1718208572133,0.00086,69750.0,69749.0,1.87347493]
["bitfinex","BTCUSD",1718208572338,0.00086,69750.0,69749.0,1.88747493]
["bitfinex","BTCUSD",1718208572980,0.00086,69750.0,69749.0,1.87347493]
["bitfinex","BTCUSD",1718208573601,0.00086,69750.0,69749.0,1.88747493]
["bitfinex","BTCUSD",1718208573812,0.00086,69750.0,69749.0,2.46095493]
["bitfinex","BTCUSD",1718208576340,0.00086,69750.0,69749.0,2.17421293]
["bitfinex","BTCUSD",1718208576578,0.00086,69750.0,69749.0,2.46095493]
["bitfinex","BTCUSD",1718208576815,0.00057581,69750.0,69749.0,2.46095493]
["bitfinex","BTCUSD",1718208576975,0.00057581,69750.0,69749.0,2.00161293]
["bitfinex","BTCUSD",1718208577195,0.00057581,69750.0,69749.0,2.17421293]
["bitfinex","BTCUSD",1718208577669,0.00057581,69750.0,69749.0,2.16021293]
["bitfinex","BTCUSD",1718208577854,0.00057581,69750.0,69749.0,2.44695493]
["bitfinex","BTCUSD",1718208578282,0.00057581,69750.0,69749.0,2.54693493]
["bitfinex","BTCUSD",1718208578711,0.00057581,69750.0,69749.0,2.51893493]
["bitfinex","BTCUSD",1718208579139,0.00057581,69750.0,69749.0,2.81967693]
["bitfinex","BTCUSD",1718208579340,0.00057581,69750.0,69749.0,2.53293493]
["bitfinex","BTCUSD",1718208579545,0.00086,69758.0,69757.0,1.300234]
["bitfinex","BTCUSD",1718208579770,0.00086,69758.0,69757.0,2.44777393]
["bitfinex","BTCUSD",1718208579972,0.00086,69758.0,69757.0,3.02119193]
["bitfinex","BTCUSD",1718208580185,0.00086,69758.0,69757.0,3.32212682]
["bitfinex","BTCUSD",1718208580428,0.00086,69758.0,69757.0,3.25228237]
["bitfinex","BTCUSD",1718208580634,0.00086,69758.0,69757.0,3.25363131]
["bitfinex","BTCUSD",1718208580848,0.00086,69758.0,69757.0,3.12119193]
["bitfinex","BTCUSD",1718208581233,0.00086,69758.0,69757.0,3.13519193]
["bitfinex","BTCUSD",1718208581437,0.00086,69758.0,69757.0,3.24930093]
["bitfinex","BTCUSD",1718208581792,0.0001,69786.0,69782.0,0.449909]
["bitfinex","BTCUSD",1718208581906,0.0001,69786.0,69785.0,0.800791]
["bitfinex","BTCUSD",1718208582230,0.0001,69786.0,69785.0,1.51830093]
["bitfinex","BTCUSD",1718208582379,0.0001,69786.0,69785.0,1.61830093]
["bitfinex","BTCUSD",1718208582573,0.0001,69786.0,69785.0,1.84820093]
["bitfinex","BTCUSD",1718208583233,0.0001,69786.0,69785.0,1.66220093]
["bitfinex","BTCUSD",1718208583431,0.0001,69786.0,69785.0,1.86220093]
["bitfinex","BTCUSD",1718208584369,0.16035996,69806.0,69794.0,0.163278]
["bitfinex","BTCUSD",1718208584577,0.16035996,69806.0,69794.0,0.30759793]
["bitfinex","BTCUSD",1718208584956,0.16035996,69806.0,69794.0,0.28759793]
["bitfinex","BTCUSD",1718208585396,0.16035996,69806.0,69794.0,0.30759793]
["bitfinex","BTCUSD",1718208586043,0.16035996,69806.0,69794.0,0.33259793]
["bitfinex","BTCUSD",1718208590234,0.16035996,69806.0,69794.0,0.49619793]
["bitfinex","BTCUSD",1718208591115,0.16035996,69806.0,69794.0,0.47619793]
["bitfinex","BTCUSD",1718208591320,0.16035996,69806.0,69794.0,0.31259793]
["bitfinex","BTCUSD",1718208591833,0.16035996,69806.0,69794.0,0.33259793]
["bitfinex","BTCUSD",1718208592552,0.30361396,69806.0,69794.0,0.33259793]
["bitfinex","BTCUSD",1718208593431,0.143257,69805.0,69794.0,0.31259793]
["bitfinex","BTCUSD",1718208594270,0.14326,69803.0,69794.0,0.18931993]
["bitfinex","BTCUSD",1718208594476,0.16035996,69806.0,69794.0,0.16931993]
["bitfinex","BTCUSD",1718208594719,0.08075996,69806.0,69794.0,0.025]
["bitfinex","BTCUSD",1718208594942,0.321376,69795.0,69794.0,0.025]
["bitfinex","BTCUSD",1718208595146,0.61630741,69795.0,69794.0,0.025]
["bitfinex","BTCUSD",1718208595394,0.92286041,69795.0,69794.0,0.025]
["bitfinex","BTCUSD",1718208595656,1.16718034,69795.0,69794.0,0.025]
["bitfinex","BTCUSD",1718208595869,1.16718034,69795.0,69794.0,0.012]
["bitfinex","BTCUSD",1718208596077,0.88062734,69795.0,69794.0,0.012]
["bitfinex","BTCUSD",1718208596284,0.314795,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208596492,0.38695496,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208596935,0.39697282,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208598299,0.39697282,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208598931,0.18151786,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208599136,0.18151786,69786.0,69785.0,0.57519]
["bitfinex","BTCUSD",1718208599289,0.01001786,69786.0,69785.0,0.57719]
["bitfinex","BTCUSD",1718208599520,0.171,69788.0,69785.0,0.57719]
["bitfinex","BTCUSD",1718208599725,0.07215996,69787.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208599930,0.08117711,69787.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208600341,0.143295,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208600554,0.15456231,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208600763,0.01126731,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208601002,0.143288,69790.0,69785.0,0.57519]
["bitfinex","BTCUSD",1718208601207,0.01126731,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208601435,0.07215996,69789.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208601645,0.01126731,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208601853,0.1086,69795.0,69785.0,0.73750993]
["bitfinex","BTCUSD",1718208602058,0.0086,69795.0,69790.0,0.02]
["bitfinex","BTCUSD",1718208602235,0.0086,69795.0,69786.0,0.16431993]
["bitfinex","BTCUSD",1718208602436,0.0086,69795.0,69786.0,0.14431993]
["bitfinex","BTCUSD",1718208602684,0.143292,69788.0,69786.0,0.14431993]
["bitfinex","BTCUSD",1718208603306,0.143283,69792.0,69786.0,0.14431993]
["bitfinex","BTCUSD",1718208603724,0.143285,69791.0,69786.0,0.14431993]
["bitfinex","BTCUSD",1718208603864,0.0086,69795.0,69786.0,0.14431993]
["bitfinex","BTCUSD",1718208604061,0.143295,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208604295,0.317795,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208605040,0.604385,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208605448,0.317795,69786.0,69785.0,0.59419]
["bitfinex","BTCUSD",1718208605657,0.317795,69786.0,69785.0,0.58419]
["bitfinex","BTCUSD",1718208605868,0.32905169,69786.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208606079,0.32905169,69786.0,69785.0,0.57519]
["bitfinex","BTCUSD",1718208606277,0.32895169,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208608394,0.15445169,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208608601,0.01125669,69786.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208608995,0.02620451,69795.0,69785.0,0.57919]
["bitfinex","BTCUSD",1718208609201,0.02620451,69795.0,69787.0,0.02]
["bitfinex","BTCUSD",1718208609202,0.12620451,69795.0,69787.0,0.02]
["bitfinex","BTCUSD",1718208609613,0.26948151,69795.0,69786.0,0.1490252]
["bitfinex","BTCUSD",1718208609813,0.26948151,69795.0,69786.0,0.0057312]
["bitfinex","BTCUSD",1718208610039,0.12620451,69795.0,69787.0,0.14431993]
["bitfinex","BTCUSD",1718208610234,0.13334451,69795.0,69787.0,0.14431993]
["bitfinex","BTCUSD",1718208610455,0.00714,69794.0,69787.0,0.14431993]
["bitfinex","BTCUSD",1718208610910,0.12620451,69795.0,69788.0,0.00573089]
["bitfinex","BTCUSD",1718208611121,0.143279,69794.0,69788.0,0.15005082]
["bitfinex","BTCUSD",1718208611325,0.1,69793.0,69788.0,0.15005082]
["bitfinex","BTCUSD",1718208611529,0.1,69793.0,69788.0,0.16005082]
["bitfinex","BTCUSD",1718208611744,0.0086,69795.0,69789.0,0.01]
["bitfinex","BTCUSD",1718208611949,0.0086,69795.0,69792.0,0.01]
["bitfinex","BTCUSD",1718208612182,0.0086,69795.0,69793.0,0.01]
["bitfinex","BTCUSD",1718208612821,0.0086,69795.0,69793.0,0.153279]
["bitfinex","BTCUSD",1718208613045,0.0086,69795.0,69789.0,0.14431993]
["bitfinex","BTCUSD",1718208613252,0.0086,69795.0,69789.0,0.15431993]
["bitfinex","BTCUSD",1718208613476,0.0086,69795.0,69789.0,0.14431993]
["bitfinex","BTCUSD",1718208613681,0.159017,69795.0,69789.0,0.14431993]
["bitfinex","BTCUSD",1718208613892,0.0086,69795.0,69789.0,0.14431993]
["bitfinex","BTCUSD",1718208614530,0.01574,69795.0,69789.0,0.14431993]
["bitfinex","BTCUSD",1718208614769,0.00714,69793.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208614989,0.0086,69795.0,69785.0,0.57319]
["bitfinex","BTCUSD",1718208614990,0.0786,69792.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718208616066,0.08574,69792.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718208616275,0.143286,69791.0,69785.0,0.71750993]
["bitfinex","BTCUSD",1718208616475,0.150426,69791.0,69785.0,0.71950993]
["bitfinex","BTCUSD",1718208616896,0.143286,69791.0,69785.0,0.72350993]
["bitfinex","BTCUSD",1718208617537,0.00714,69789.0,69785.0,0.72445593]
["bitfinex","BTCUSD",1718208617744,0.00714,69786.0,69785.0,0.578136]
["bitfinex","BTCUSD",1718208617948,0.150435,69786.0,69785.0,0.578136]
["bitfinex","BTCUSD",1718208618362,0.150435,69786.0,69785.0,0.581136]
["bitfinex","BTCUSD",1718208618568,0.150435,69786.0,69785.0,0.577136]
["bitfinex","BTCUSD",1718208618925,0.07215996,69788.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208619126,0.07215996,69788.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208619333,0.143295,69786.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208619533,0.143295,69786.0,69785.0,0.580136]
["bitfinex","BTCUSD",1718208619749,0.15456319,69786.0,69785.0,0.585136]
["bitfinex","BTCUSD",1718208620343,0.15456319,69786.0,69785.0,0.580136]
["bitfinex","BTCUSD",1718208620537,0.15456319,69786.0,69785.0,0.585136]
["bitfinex","BTCUSD",1718208620745,0.01126819,69786.0,69785.0,0.585136]
["bitfinex","BTCUSD",1718208620991,0.00714,69787.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208621529,0.07946,69792.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208621530,0.143285,69791.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208621740,0.00714,69789.0,69785.0,0.585136]
["bitfinex","BTCUSD",1718208622159,0.07929996,69789.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208622376,0.01127643,69788.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208622582,0.01127643,69788.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208622825,0.01127643,69788.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208623042,0.150435,69786.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208623256,0.150435,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208623500,0.16170319,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208624323,0.16170319,69786.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208624951,0.16170319,69786.0,69785.0,0.583136]
["bitfinex","BTCUSD",1718208625154,0.16170319,69786.0,69785.0,0.579136]
["bitfinex","BTCUSD",1718208625575,0.16170319,69786.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208625780,0.50990319,69786.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208626043,1.09378383,69786.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208626249,0.80719383,69786.0,69785.0,0.582136]
["bitfinex","BTCUSD",1718208626716,0.80719383,69786.0,69785.0,0.577136]
["bitfinex","BTCUSD",1718208626946,1.09378383,69786.0,69785.0,0.577136]
["bitfinex","BTCUSD",1718208627165,1.09378383,69786.0,69785.0,0.581136]
["bitfinex","BTCUSD",1718208627653,0.80719383,69786.0,69785.0,0.577136]
["bitfinex","BTCUSD",1718208628101,0.80719383,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208628330,1.10378383,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208628583,1.55976824,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208629159,1.77696383,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208629320,1.77333336,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208629960,1.79010142,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208630368,1.61750142,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208630769,1.32021078,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208630972,1.61753283,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208631422,1.61509388,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208631566,1.60509388,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208631803,1.61509388,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208632231,1.59832582,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208632410,1.74264575,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208633255,1.94264575,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208633610,1.74264575,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208634230,1.74264575,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208634432,1.94264575,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208634899,1.94564575,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208635113,1.94264575,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208635472,1.94564575,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208635693,1.76325152,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208636097,1.76525152,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208637334,1.47866152,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208637545,1.65126152,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208637912,1.93785152,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208638348,1.93485152,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208638546,1.76025152,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208638753,1.76325152,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208638951,1.76225152,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208639396,1.46866152,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208639600,1.03275159,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208640010,0.74616159,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208640417,1.03475159,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208640657,0.74816159,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208641063,0.44069954,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208641292,0.12480454,69786.0,69785.0,0.802336]
["bitfinex","BTCUSD",1718208641495,0.46482954,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208641670,0.85941954,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208641827,0.84941954,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208642168,0.27823954,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208642375,0.27523954,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208642543,0.27323954,69786.0,69785.0,0.654036]
["bitfinex","BTCUSD",1718208642740,0.27623954,69786.0,69785.0,0.655036]
["bitfinex","BTCUSD",1718208642946,0.27823954,69786.0,69785.0,0.656036]
["bitfinex","BTCUSD",1718208643570,0.27623954,69786.0,69785.0,0.655036]
["bitfinex","BTCUSD",1718208643731,0.27623954,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208643931,0.9215795,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208644134,0.9185795,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208644342,1.21587487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208644950,1.21787487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208645184,1.22087487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208645391,1.21887487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208645593,1.21887487,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208645799,1.22387487,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208646014,0.93728487,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208646214,0.92928487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208646704,0.93128487,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208646905,0.9136791,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208647108,0.9136791,69786.0,69785.0,0.874136]
["bitfinex","BTCUSD",1718208647738,0.9146791,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208648184,0.9166791,69786.0,69785.0,0.876136]
["bitfinex","BTCUSD",1718208648833,0.9146791,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208649020,0.9166791,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208650721,0.96791163,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208650935,0.93416093,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208651806,0.96790226,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208652022,0.93416093,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208654051,0.93216093,69786.0,69785.0,0.875136]
["bitfinex","BTCUSD",1718208654483,0.93116093,69786.0,69785.0,0.874136]
["bitfinex","BTCUSD",1718208654910,0.93216093,69786.0,69785.0,0.874136]
["bitfinex","BTCUSD",1718208655340,0.96785744,69786.0,69785.0,0.874136]
["bitfinex","BTCUSD",1718208655544,0.97085744,69786.0,69785.0,0.874136]
["bitfinex","BTCUSD",1718208656099,1.0471214,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208656219,0.97085744,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208656826,0.68426744,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208657024,0.65057093,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208657628,0.64343093,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208658277,0.65057093,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208658937,0.64257093,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208659368,0.64657093,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208659750,0.6290891,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208659904,0.33179373,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208660123,0.62908379,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208661541,0.62908358,69786.0,69785.0,0.731136]
["bitfinex","BTCUSD",1718208661893,1.25348921,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208662118,1.33037098,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208663450,1.34037098,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208663659,1.33037098,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208663861,1.34037098,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208664510,1.94388091,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208664729,2.56280091,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208664936,2.56278917,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208665140,2.62696359,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208665351,2.56278917,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208665591,2.62396359,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208665802,2.62296359,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208666007,2.62602275,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208666207,2.62302275,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208666419,1.29449507,69786.0,69785.0,0.574136]
["bitfinex","BTCUSD",1718208666626,1.40140771,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208666844,1.84608547,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208667257,1.84908547,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208667681,1.72165447,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208667900,1.71865447,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208668363,1.6848924,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208668552,1.78292855,69786.0,69785.0,0.575136]
["bitfinex","BTCUSD",1718208668732,1.78692855,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208669327,1.43607634,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208669515,1.72266634,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208669719,1.78692855,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208670080,1.78692394,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208670283,1.72266173,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208670515,1.78692394,69786.0,69785.0,0.576136]
["bitfinex","BTCUSD",1718208673381,1.78692394,69786.0,69767.0,0.0429692]
["bitfinex","BTCUSD",1718208673382,0.7338,69768.0,69767.0,0.0429692]
["bitfinex","BTCUSD",1718208673621,0.437166,69763.0,69762.0,0.0429692]
["bitfinex","BTCUSD",1718208673844,0.437166,69763.0,69760.0,0.0429692]
["bitfinex","BTCUSD",1718208673845,0.143346,69761.0,69760.0,0.0429692]
["bitfinex","BTCUSD",1718208674074,0.54783501,69761.0,69760.0,0.0429692]
["bitfinex","BTCUSD",1718208674287,0.54783501,69761.0,69758.0,0.14225381]
["bitfinex","BTCUSD",1718208674288,0.143348,69760.0,69759.0,0.2016692]
["bitfinex","BTCUSD",1718208674499,0.54783701,69760.0,69759.0,0.2016692]
["bitfinex","BTCUSD",1718208674706,0.55318273,69760.0,69759.0,0.2016692]
["bitfinex","BTCUSD",1718208675131,0.54604273,69760.0,69759.0,0.2016692]
["bitfinex","BTCUSD",1718208675354,0.55318273,69760.0,69759.0,0.1587]
["bitfinex","BTCUSD",1718208675568,0.55318273,69760.0,69759.0,0.1617]
["bitfinex","BTCUSD",1718208676221,0.25583372,69760.0,69759.0,0.1637]
["bitfinex","BTCUSD",1718208676432,0.55323899,69760.0,69759.0,0.1637]
["bitfinex","BTCUSD",1718208676673,0.55323899,69760.0,69759.0,0.1617]
["bitfinex","BTCUSD",1718208676898,0.55323899,69760.0,69759.0,0.1597]
["bitfinex","BTCUSD",1718208677102,0.55323899,69760.0,69759.0,0.1587]
["bitfinex","BTCUSD",1718208677306,0.25583372,69760.0,69759.0,0.1617]
["bitfinex","BTCUSD",1718208677725,0.25583372,69760.0,69759.0,0.1587]
["bitfinex","BTCUSD",1718208677945,0.72386955,69760.0,69759.0,0.1587]
["bitfinex","BTCUSD",1718208678150,0.47477765,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208678360,0.43182269,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208678569,0.43182269,69760.0,69759.0,0.1587]
["bitfinex","BTCUSD",1718208678999,0.43182269,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208679431,0.35526441,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208679866,0.34812441,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208680075,0.35704997,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208680507,0.34990997,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208680729,0.20656197,69760.0,69759.0,0.1607]
["bitfinex","BTCUSD",1718208680938,0.00534572,69760.0,69759.0,0.2478]
["bitfinex","BTCUSD",1718208681149,0.00534572,69760.0,69759.0,0.53546993]
["bitfinex","BTCUSD",1718208681356,0.07215996,69772.0,69767.0,0.1638]
["bitfinex","BTCUSD",1718208681587,0.14333,69769.0,69768.0,0.1638]
["bitfinex","BTCUSD",1718208681846,0.14333,69769.0,69768.0,0.2436]
["bitfinex","BTCUSD",1718208682083,0.21548396,69772.0,69769.0,0.1542]
["bitfinex","BTCUSD",1718208682514,0.143326,69771.0,69769.0,0.1542]
["bitfinex","BTCUSD",1718208682737,0.01694656,69776.0,69769.0,0.1642]
["bitfinex","BTCUSD",1718208682975,0.21546896,69779.0,69775.0,0.1542]
["bitfinex","BTCUSD",1718208682976,0.07215996,69779.0,69775.0,0.1542]
["bitfinex","BTCUSD",1718208683188,0.07215996,69779.0,69777.0,0.01]
["bitfinex","BTCUSD",1718208683422,0.07215996,69779.0,69775.0,0.1542]
["bitfinex","BTCUSD",1718208683637,0.21546896,69779.0,69775.0,0.1542]
["bitfinex","BTCUSD",1718208683846,0.07215996,69786.0,69777.0,0.1542]
["bitfinex","BTCUSD",1718208684054,0.07215996,69786.0,69780.0,0.0769]
["bitfinex","BTCUSD",1718208684055,0.11881858,69785.0,69780.0,0.0769]
["bitfinex","BTCUSD",1718208684268,0.10158731,69785.0,69780.0,0.0769]
["bitfinex","BTCUSD",1718208684477,0.07215996,69786.0,69780.0,0.0769]
["bitfinex","BTCUSD",1718208684933,0.21545596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208685563,0.143298,69785.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208685981,0.143299,69784.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208686194,0.08015996,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208686399,0.08315996,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208686608,0.08315996,69786.0,69781.0,0.1631]
["bitfinex","BTCUSD",1718208686848,0.08015996,69786.0,69781.0,0.1631]
["bitfinex","BTCUSD",1718208687053,0.22345596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208687289,0.002,69785.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208687498,0.21545596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208687499,0.21645596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208687924,0.21945596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208688334,0.21845596,69786.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208689532,0.00714,69785.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208689791,0.00714,69782.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208690078,0.150443,69782.0,69781.0,0.1531]
["bitfinex","BTCUSD",1718208690708,0.00714,69778.0,69776.0,0.1535]
["bitfinex","BTCUSD",1718208690927,0.286606,69782.0,69775.0,0.0797]
["bitfinex","BTCUSD",1718208690928,0.07929996,69777.0,69775.0,0.0797]
["bitfinex","BTCUSD",1718208691186,0.00714,69776.0,69775.0,0.0797]
["bitfinex","BTCUSD",1718208691446,0.143321,69773.0,69772.0,0.1535]
["bitfinex","BTCUSD",1718208691672,0.150461,69773.0,69772.0,0.1535]
["bitfinex","BTCUSD",1718208691920,0.07215996,69777.0,69766.0,0.2479]
["bitfinex","BTCUSD",1718208691921,0.437124,69770.0,69766.0,0.2479]
["bitfinex","BTCUSD",1718208692178,0.150482,69763.0,69762.0,0.1648]
["bitfinex","BTCUSD",1718208692464,0.22264196,69763.0,69762.0,0.1648]
["bitfinex","BTCUSD",1718208693779,0.21550196,69763.0,69762.0,0.1648]
["bitfinex","BTCUSD",1718208694036,0.22264196,69763.0,69762.0,0.1658]
["bitfinex","BTCUSD",1718208694811,0.22264196,69763.0,69762.0,0.1678]
["bitfinex","BTCUSD",1718208695065,0.21550196,69763.0,69762.0,0.1678]
["bitfinex","BTCUSD",1718208695809,0.22084783,69763.0,69762.0,0.1678]
["bitfinex","BTCUSD",1718208696554,0.07750583,69763.0,69762.0,0.1678]
["bitfinex","BTCUSD",1718208697186,0.22084783,69763.0,69762.0,0.1678]
["bitfinex","BTCUSD",1718208698150,0.00534587,69763.0,69762.0,0.311144]
["bitfinex","BTCUSD",1718208698356,0.00534587,69763.0,69762.0,0.321144]
["bitfinex","BTCUSD",1718208698550,0.07215996,69770.0,69765.0,0.01]
["bitfinex","BTCUSD",1718208698968,0.00535014,69769.0,69765.0,0.01]
["bitfinex","BTCUSD",1718208699146,0.00535014,69769.0,69763.0,0.00573311]
["bitfinex","BTCUSD",1718208699744,0.143335,69767.0,69763.0,0.00573311]
["bitfinex","BTCUSD",1718208699987,0.143335,69767.0,69765.0,0.001]
["bitfinex","BTCUSD",1718208700217,0.14868591,69766.0,69765.0,0.002]
["bitfinex","BTCUSD",1718208700402,0.14868591,69766.0,69765.0,0.001]
["bitfinex","BTCUSD",1718208701116,0.14868591,69766.0,69765.0,0.57435]
["bitfinex","BTCUSD",1718208701527,0.14868591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208702588,0.15882591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208702799,0.15982591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208703279,0.15682591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208703520,0.44349791,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208703668,0.44349791,69766.0,69765.0,0.57835]
["bitfinex","BTCUSD",1718208704048,0.15582591,69766.0,69765.0,0.57835]
["bitfinex","BTCUSD",1718208704816,0.44249791,69766.0,69765.0,0.57835]
["bitfinex","BTCUSD",1718208705154,0.44249791,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208705375,0.15582591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208705612,0.15982591,69766.0,69765.0,0.57935]
["bitfinex","BTCUSD",1718208705826,0.15682591,69766.0,69765.0,0.57935]
["bitfinex","BTCUSD",1718208706300,0.15882591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208706500,0.15982591,69766.0,69765.0,0.57335]
["bitfinex","BTCUSD",1718208706793,0.90246991,69766.0,69765.0,0.57435]
["bitfinex","BTCUSD",1718208707270,0.90146991,69766.0,69765.0,0.57435]
["bitfinex","BTCUSD",1718208707834,0.80796991,69766.0,69765.0,0.49933968]
["bitfinex","BTCUSD",1718208708065,0.44549791,69766.0,69765.0,0.49933968]
["bitfinex","BTCUSD",1718208708471,0.44249791,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208708855,0.44549791,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208709205,0.44549791,69766.0,69765.0,0.50033968]
["bitfinex","BTCUSD",1718208709354,0.44849791,69766.0,69765.0,0.50033968]
["bitfinex","BTCUSD",1718208709553,0.44249791,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208709937,0.44649791,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208713154,0.83316991,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208713355,1.89575162,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208715642,1.60907962,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208716073,1.59912808,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208716659,1.60912808,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208717127,1.89580008,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208718541,2.23712001,69766.0,69765.0,0.49833968]
["bitfinex","BTCUSD",1718208719008,2.24612001,69766.0,69765.0,0.49933968]
["bitfinex","BTCUSD",1718208719159,2.25512001,69766.0,69765.0,0.50033968]
["bitfinex","BTCUSD",1718208719610,2.39944144,69766.0,69765.0,0.50033968]
["bitfinex","BTCUSD",1718208719769,2.25512151,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208720336,2.27224044,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208721201,2.29824232,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208721403,2.28824232,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208721606,2.29824232,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208724057,2.33261515,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208724484,2.03519148,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208724702,2.02519148,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208724911,2.03594276,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208725115,2.32261476,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208725320,2.33261476,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208727249,2.33233057,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208728111,2.03490729,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208728296,2.33232797,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208728720,2.4401644,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208728920,2.88448433,69766.0,69765.0,0.49848468]
["bitfinex","BTCUSD",1718208729090,2.82329501,69766.0,69765.0,0.39989469]
["bitfinex","BTCUSD",1718208729307,2.95164779,69766.0,69765.0,0.39989469]
["bitfinex","BTCUSD",1718208729508,3.49450547,69766.0,69765.0,0.39989469]
["bitfinex","BTCUSD",1718208729692,3.52890574,69766.0,69765.0,0.39989469]
["bitfinex","BTCUSD",1718208730063,8.56990574,69766.0,69765.0,0.39529669]
["bitfinex","BTCUSD",1718208730270,8.55990574,69766.0,69765.0,0.39429669]
["bitfinex","BTCUSD",1718208730488,8.57090574,69766.0,69765.0,0.39529669]
["bitfinex","BTCUSD",1718208730692,8.57090574,69766.0,69765.0,0.39629669]
["bitfinex","BTCUSD",1718208730693,8.58490574,69766.0,69765.0,0.39629669]
["bitfinex","BTCUSD",1718208730895,8.58490574,69766.0,69765.0,0.39529669]
["bitfinex","BTCUSD",1718208731129,8.57390574,69766.0,69765.0,0.33392669]
["bitfinex","BTCUSD",1718208731337,0.902585,69750.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208731566,0.150533,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208731797,0.64879127,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208731965,0.94176098,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208732169,1.26303128,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208732345,1.22854798,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208733188,0.93104916,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208733729,0.64426216,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208733955,0.65026216,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208734472,0.65426216,69738.0,69737.0,0.4744]
["bitfinex","BTCUSD",1718208734696,0.143395,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208734853,0.35843445,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208735031,0.64522545,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208735235,0.65110056,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208736231,3.13375456,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208736412,3.43354556,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208736810,3.42244256,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208737562,3.41244256,69737.0,69736.0,0.0798]
["bitfinex","BTCUSD",1718208738119,0.43734,69735.0,69734.0,0.1661]
["bitfinex","BTCUSD",1718208738330,0.43705581,69735.0,69734.0,0.1661]
["bitfinex","BTCUSD",1718208738518,2.83179998,69735.0,69734.0,0.1661]
["bitfinex","BTCUSD",1718208738724,2.82961498,69735.0,69734.0,0.1661]
["bitfinex","BTCUSD",1718208738985,0.143426,69722.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208739209,0.437419,69722.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208739614,0.44327437,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208739945,0.15642137,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208740148,0.44327437,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208740570,0.15742137,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208740784,0.15842137,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208741416,0.44527437,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208741638,0.15842137,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208742973,0.15128137,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208743972,0.00785537,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208744388,0.002,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208744815,0.0078385,69722.0,69721.0,0.233246]
["bitfinex","BTCUSD",1718208745791,0.0078385,69722.0,69721.0,0.243246]
["bitfinex","BTCUSD",1718208745999,0.0078385,69722.0,69721.0,0.386674]
["bitfinex","BTCUSD",1718208746185,0.0078385,69722.0,69721.0,0.53099393]
["bitfinex","BTCUSD",1718208746396,0.002,69722.0,69721.0,0.53099393]
["bitfinex","BTCUSD",1718208747166,0.002,69722.0,69721.0,1.10470393]
["bitfinex","BTCUSD",1718208749168,0.002,69722.0,69721.0,0.96127593]
["bitfinex","BTCUSD",1718208750797,0.002,69722.0,69721.0,1.10470393]
["bitfinex","BTCUSD",1718208751182,0.002,69722.0,69721.0,1.09470393]
["bitfinex","BTCUSD",1718208751394,0.002,69722.0,69721.0,1.10470393]
["bitfinex","BTCUSD",1718208755922,0.002,69722.0,69721.0,1.10470393]
["bitfinex","BTCUSD",1718208757644,0.002,69722.0,69721.0,1.09470393]
["bitfinex","BTCUSD",1718208757924,0.002,69722.0,69721.0,0.95127593]
["bitfinex","BTCUSD",1718208758161,0.002,69722.0,69721.0,0.96127593]
["bitfinex","BTCUSD",1718208758413,0.002,69722.0,69721.0,0.95127593]
["bitfinex","BTCUSD",1718208758617,0.002,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208758618,0.145426,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208759059,0.15127457,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208762886,0.26099447,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208764335,0.11756847,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208764716,0.11756847,69722.0,69721.0,0.816956]
["bitfinex","BTCUSD",1718208764929,0.002,69722.0,69721.0,0.816956]
["bitfinex","BTCUSD",1718208765119,0.002,69722.0,69721.0,0.806956]
["bitfinex","BTCUSD",1718208765398,0.002,69722.0,69721.0,0.816956]
["bitfinex","BTCUSD",1718208766131,0.002,69722.0,69721.0,1.10470393]
["bitfinex","BTCUSD",1718208768154,0.002,69722.0,69721.0,1.07370445]
["bitfinex","BTCUSD",1718208771932,0.152566,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208772177,0.43037816,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208772411,0.72792355,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208772617,0.7625231,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208773474,1.0493761,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208773743,1.2427291,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208773951,1.5269291,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208774162,1.59086902,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208774382,1.86730715,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208774614,2.15416015,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208774792,2.22799085,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208775071,2.22699085,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208775348,2.40400991,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208775536,2.42407679,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208775720,3.15317385,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208775922,3.13199296,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208776126,3.05536826,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208776349,2.85482007,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208776551,2.7881383,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208776965,2.8021383,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208777173,2.70287015,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208777344,2.7801149,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208777549,2.7941149,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208777753,2.8081149,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208778422,2.7941149,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208778623,2.70887015,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208779243,2.72287015,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208779466,2.52681203,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208779667,2.59072321,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208780071,2.51681203,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208780838,1.3377331,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208781049,0.73626596,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208781254,0.74346531,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208781470,0.73632531,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208781691,0.74346531,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208781898,1.31717131,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208782117,1.03031831,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208782327,1.19027827,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208782735,1.17627827,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208782969,1.15227827,69722.0,69721.0,0.57371]
["bitfinex","BTCUSD",1718208783178,1.16627827,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208783587,1.16713827,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208784224,1.17913827,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208786457,1.10133827,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208786860,1.06673872,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208787091,1.06573872,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208787687,1.06571753,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208787894,1.10026015,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208788076,0.80626715,69722.0,69721.0,0.736456]
["bitfinex","BTCUSD",1718208788329,0.81340715,69722.0,69721.0,0.736456]
["bitfinex","BTCUSD",1718208788543,0.77886453,69722.0,69721.0,0.736456]
["bitfinex","BTCUSD",1718208788990,0.77886453,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208789206,0.77172453,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208789398,0.77886453,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208790526,0.61171567,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208790728,0.61170925,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208790929,0.76227525,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208791124,0.61170925,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208791956,0.75513525,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208792191,0.76227525,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208793177,1.04912825,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208793358,1.08365572,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208793924,1.08365903,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208794567,1.10090704,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208796453,1.55636004,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208796676,1.2687796,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208796874,1.5556326,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208797058,1.92244168,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208797475,1.96509821,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208797691,1.92244168,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208797901,1.90844168,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208798311,1.90843179,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208798710,2.05275172,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208798935,2.04075172,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208799172,2.18507207,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208799381,2.16942941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208799551,2.15942941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208799749,2.15542941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208799997,2.15642941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208800497,2.14242941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208800689,2.15642941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208800831,2.14242941,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208801279,2.56769141,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208801486,2.55792891,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208802300,2.56792891,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208802452,2.55792891,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208802649,2.27107591,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208802857,1.00774102,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208803088,1.02888102,69722.0,69721.0,0.736756]
["bitfinex","BTCUSD",1718208805328,1.01163301,69722.0,69721.0,0.736756]
["bitfinex","BTCUSD",1718208806636,1.01166062,69722.0,69721.0,0.736756]
["bitfinex","BTCUSD",1718208808010,1.01166062,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208809720,0.72480762,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208810146,1.02850383,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208810468,0.73451083,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208811930,0.59108483,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208812132,0.59108483,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208812286,0.48371977,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208812498,0.58820833,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208813109,0.73163433,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208814137,0.58820833,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208815918,0.73163433,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208816731,0.58820833,69722.0,69721.0,0.805856]
["bitfinex","BTCUSD",1718208817150,0.47136512,69722.0,69721.0,0.815856]
["bitfinex","BTCUSD",1718208817355,0.43680269,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208817551,0.03470505,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208817770,0.02886,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208818123,0.00086,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208818370,0.00786,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208818752,0.00086,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208818934,0.00186,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208819110,0.00686,69722.0,69721.0,0.959284]
["bitfinex","BTCUSD",1718208819793,0.00686,69722.0,69721.0,1.10360393]
["bitfinex","BTCUSD",1718208819998,0.00686,69722.0,69721.0,1.30360393]
["bitfinex","BTCUSD",1718208820353,0.00186,69722.0,69721.0,1.30360393]
["bitfinex","BTCUSD",1718208820603,0.00186,69722.0,69721.0,1.10360393]
["bitfinex","BTCUSD",1718208820811,0.00286,69722.0,69721.0,1.10360393]
["bitfinex","BTCUSD",1718208821005,0.00286,69722.0,69721.0,1.37270393]
["bitfinex","BTCUSD",1718208822193,0.00286,69722.0,69721.0,1.17270393]
["bitfinex","BTCUSD",1718208826147,0.00286,69722.0,69721.0,0.95017593]
["bitfinex","BTCUSD",1718208826359,0.146286,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208827541,0.15089078,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208827746,0.14989078,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208827944,0.15089078,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208828732,0.00746478,69722.0,69721.0,0.574656]
["bitfinex","BTCUSD",1718208829040,0.00286,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208829361,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208829362,0.00846478,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208829560,0.00846478,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208829769,0.00286,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208832016,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208832635,0.00286,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208832836,0.00917111,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208833042,0.00286,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208833832,0.00917111,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208834030,0.00286,69722.0,69721.0,0.81705507]
["bitfinex","BTCUSD",1718208834269,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208834415,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208834842,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208835044,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208835247,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208835508,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208835712,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208835921,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208836131,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208836329,0.00286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208837236,0.146286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208837598,0.00917111,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208837799,0.15259711,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208838114,0.146286,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208838352,0.15259711,69722.0,69721.0,0.80705507]
["bitfinex","BTCUSD",1718208838904,0.15259711,69722.0,69721.0,0.72675507]
["bitfinex","BTCUSD",1718208843491,0.15259711,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208847490,0.15259711,69722.0,69721.0,0.65345507]
["bitfinex","BTCUSD",1718208847692,0.15259711,69722.0,69721.0,0.80885507]
["bitfinex","BTCUSD",1718208848011,0.146286,69722.0,69721.0,0.80885507]
["bitfinex","BTCUSD",1718208848811,0.15259271,69722.0,69721.0,0.80885507]
["bitfinex","BTCUSD",1718208849989,0.15259271,69722.0,69721.0,0.72605507]
["bitfinex","BTCUSD",1718208850311,0.146286,69722.0,69721.0,0.72605507]
["bitfinex","BTCUSD",1718208850532,0.153426,69722.0,69721.0,0.72605507]
["bitfinex","BTCUSD",1718208850737,0.15259271,69722.0,69721.0,0.72605507]
["bitfinex","BTCUSD",1718208851155,0.15259271,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208851409,0.15584169,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208852981,0.72954769,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208853277,0.74023801,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208853483,0.85738971,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208854210,0.85638971,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208854572,0.56953671,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208854982,0.45338516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208856535,0.45238516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208856905,0.45338516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208859240,0.46052516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208861058,0.45552516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208861785,0.44838516,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208863933,0.15084169,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208864061,0.98843713,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208864483,1.10141723,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208865684,1.38827023,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208866794,1.38794175,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208868866,1.10108875,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208869877,1.00758875,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208870470,1.00758908,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208871830,1.00759676,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208875692,0.7100466,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208875897,1.00759671,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208877301,1.0075967,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208877718,1.00507046,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208877924,0.92467046,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208878360,0.92467026,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208878995,0.92553026,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208879346,0.9282127,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208879559,0.92821291,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208880560,0.9456257,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208881943,0.94564675,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208883666,0.94564779,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208883836,0.94806727,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208884221,1.23492027,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208884472,1.52282756,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208884673,1.43714238,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208884877,1.63064238,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208885492,1.63106117,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208885699,1.73712056,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208885910,1.73612056,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208886110,1.63206117,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208886329,1.64506117,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208886535,1.72666117,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208887325,1.72366117,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208887669,2.01751417,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208888091,1.80726775,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208888494,1.71024838,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208888940,1.99710138,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208889350,1.81726775,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208889553,2.20178631,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208889839,2.45420134,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208890044,4.15038465,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208890174,4.59671137,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208890377,4.97319964,69722.0,69721.0,0.57065507]
["bitfinex","BTCUSD",1718208890807,4.97519964,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718208891207,4.97619964,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718208891413,5.11845367,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718208891747,4.79019964,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1718208891882,1.021167,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208892081,2.20730248,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208892281,2.21411987,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208892482,3.29985587,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208893122,3.2817957,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208893723,3.2937957,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208894302,3.22844397,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208894928,3.24044515,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208895306,3.44044515,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208895510,3.19452675,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208895871,2.80268375,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208896542,2.50504022,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208896959,2.40058601,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208897161,2.19737201,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208897340,2.18737201,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208897578,2.10195454,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208897805,2.11195454,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208897976,1.9142007,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208898530,1.91407032,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208898731,1.97812224,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208902388,1.90902224,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208902585,1.97812224,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208903657,1.9953162,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208904633,1.9853162,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208904878,1.9953162,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208906465,2.3756812,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208906705,2.54300113,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208906905,2.76487728,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208907105,2.87945981,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208907373,2.64190585,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208907869,2.56784717,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208908070,2.64033031,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208908398,2.64033159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208910002,2.84033159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208910204,2.98465152,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208910406,2.83889159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208910581,2.63889159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208911170,2.56979159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208911367,2.70422339,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208911672,2.63889159,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208911875,2.70422338,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208912561,2.67080934,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208913215,2.49871158,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208913425,2.60547755,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208913626,2.29820098,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208913818,2.56040706,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208914131,2.5432131,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208914333,2.6499316,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208914516,2.5432131,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208915140,2.6499316,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208916504,2.66706226,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208917736,2.97187523,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208918304,2.86515673,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208918505,2.66515673,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208918707,2.56034376,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208918936,2.3693509,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208919265,2.56024169,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718208920851,1.221213,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208921143,2.27730676,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208921650,3.30537378,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208921855,3.40966838,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208923193,3.41766838,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208923393,3.52445438,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208923830,3.53245438,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208924054,3.00389038,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208924453,3.11067638,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208925144,3.00389038,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208925366,2.89916955,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208926444,3.00595555,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208927452,2.62832951,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208927654,2.89537873,69716.0,69715.0,0.009449]
["bitfinex","BTCUSD",1718208928023,0.294038,69711.0,69702.0,0.00946]
["bitfinex","BTCUSD",1718208928246,0.23276496,69703.0,69702.0,0.00946]
["bitfinex","BTCUSD",1718208928461,0.447574,69697.0,69695.0,0.16916]
["bitfinex","BTCUSD",1718208928672,1.31945002,69697.0,69695.0,0.00946]
["bitfinex","BTCUSD",1718208928893,1.98546202,69697.0,69695.0,0.00946]
["bitfinex","BTCUSD",1718208929103,1.98546202,69697.0,69678.0,0.4744]
["bitfinex","BTCUSD",1718208929104,0.437685,69679.0,69678.0,0.4744]
["bitfinex","BTCUSD",1718208929335,0.437691,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208929536,0.60807355,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208929746,0.97482109,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208930164,0.9755627,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208931592,0.9805627,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208931918,0.9845627,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208932125,0.9805627,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208932343,0.61253261,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208932758,0.70675064,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208933186,0.35061664,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208933384,0.61253261,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208933695,0.60753261,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208933907,0.60039261,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208934119,0.61253261,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208934317,0.32549861,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208934555,0.31835861,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208934769,0.31835861,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208934770,0.10474161,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208934980,0.00474161,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208935190,0.15325861,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208935397,0.22235861,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208935616,0.21835861,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208935824,0.23303015,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208936033,0.23345639,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208936227,0.22945639,69678.0,69677.0,0.251]
["bitfinex","BTCUSD",1718208936437,0.22988818,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208936607,0.23068063,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208936811,0.08716363,69678.0,69677.0,0.251]
["bitfinex","BTCUSD",1718208937152,0.08716363,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208937153,0.01806363,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208937579,0.16158063,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208937781,0.22568063,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208938613,0.23282063,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208938782,0.51985463,69678.0,69677.0,0.241]
["bitfinex","BTCUSD",1718208940917,0.51985463,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208941103,0.52285463,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208941328,0.51985463,69678.0,69677.0,0.1597]
["bitfinex","BTCUSD",1718208941536,0.143525,69674.0,69673.0,0.0818]
["bitfinex","BTCUSD",1718208941755,0.143525,69674.0,69673.0,0.2415]
["bitfinex","BTCUSD",1718208941756,0.506816,69674.0,69673.0,0.2415]
["bitfinex","BTCUSD",1718208941971,0.219765,69674.0,69673.0,0.2415]
["bitfinex","BTCUSD",1718208942184,0.21548811,69674.0,69673.0,0.2415]
["bitfinex","BTCUSD",1718208942609,0.22262811,69674.0,69673.0,0.2415]
["bitfinex","BTCUSD",1718208943653,0.22262811,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208944516,0.00286311,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208944660,0.00286311,69674.0,69673.0,0.252446]
["bitfinex","BTCUSD",1718208944861,0.1,69687.0,69677.0,0.1599]
["bitfinex","BTCUSD",1718208945182,0.0691,69682.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208945610,0.143513,69680.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208946600,0.00405426,69681.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208946798,0.21567296,69680.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208947000,0.07215996,69680.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208947183,0.00405561,69680.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208948005,0.14756861,69680.0,69679.0,0.1599]
["bitfinex","BTCUSD",1718208948183,0.00405561,69680.0,69679.0,0.1699]
["bitfinex","BTCUSD",1718208948381,0.11736486,69687.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208948584,0.1,69686.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208948977,0.143509,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208949188,0.243509,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208950051,0.537667,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208950916,0.25497389,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208951121,0.24783389,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208951321,0.31893389,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208951449,0.32041273,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208951663,0.31893121,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208951868,0.10632221,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208952067,0.10918532,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208952270,0.25269432,69682.0,69681.0,0.1623]
["bitfinex","BTCUSD",1718208954304,1.35602465,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208954984,0.71164996,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208955459,0.73900248,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208955867,0.44121037,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208956081,0.32548446,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208956504,0.61853546,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208956921,0.70056845,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208957338,1.00434575,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208957536,1.03359279,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208958518,1.03759279,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208958770,1.44672307,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208959023,1.32364379,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208959218,1.49684379,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208960061,1.50684379,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208960272,1.49684379,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208960436,1.50684379,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208960851,1.50688175,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208961080,1.50788175,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208961278,1.49788175,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208961454,1.50488175,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208961663,1.49988175,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208961878,1.03966344,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208962097,1.04663075,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208963371,1.03966344,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208963575,0.75261244,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208963937,1.04663075,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208964889,0.7472283,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208965095,1.04501768,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208965742,0.75796668,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208965972,0.67883941,69674.0,69673.0,0.000946]
["bitfinex","BTCUSD",1718208966180,0.67964991,69674.0,69673.0,0.232446]
["bitfinex","BTCUSD",1718208966626,0.43612491,69674.0,69673.0,0.232446]
["bitfinex","BTCUSD",1718208966837,0.13833553,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208967056,0.01764269,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208967491,0.014,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208967898,0.007,69674.0,69673.0,0.242446]
["bitfinex","BTCUSD",1718208968109,0.07912727,69688.0,69677.0,0.2424]
["bitfinex","BTCUSD",1718208968319,0.41855564,69687.0,69677.0,0.2424]
["bitfinex","BTCUSD",1718208968522,0.51855564,69686.0,69677.0,0.2424]
["bitfinex","BTCUSD",1718208968725,0.38436917,69685.0,69677.0,0.2424]
["bitfinex","BTCUSD",1718208968872,0.07215996,69681.0,69678.0,0.01]
["bitfinex","BTCUSD",1718208969078,0.143515,69679.0,69678.0,0.01]
["bitfinex","BTCUSD",1718208969306,0.143517,69678.0,69677.0,0.2424]
["bitfinex","BTCUSD",1718208970707,0.143517,69678.0,69677.0,0.2524]
["bitfinex","BTCUSD",1718208971195,0.14637002,69678.0,69677.0,0.2524]
["bitfinex","BTCUSD",1718208972475,0.00285302,69678.0,69677.0,0.2524]
["bitfinex","BTCUSD",1718208972712,0.00285302,69678.0,69677.0,0.39671993]
["bitfinex","BTCUSD",1718208972935,0.00285302,69678.0,69677.0,0.54023893]
["bitfinex","BTCUSD",1718208973135,0.07912727,69688.0,69679.0,0.1634]
["bitfinex","BTCUSD",1718208973343,0.07215996,69681.0,69679.0,0.1634]
["bitfinex","BTCUSD",1718208973573,0.07215996,69681.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208973574,0.143513,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208973978,0.14747719,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208974333,0.1544445,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208974952,0.14747719,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208976507,0.1544445,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208976692,0.14747719,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208976884,0.14847719,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208977521,0.14847719,69680.0,69679.0,0.1634]
["bitfinex","BTCUSD",1718208977522,0.14747719,69680.0,69679.0,0.1634]
["bitfinex","BTCUSD",1718208977728,0.14747719,69680.0,69679.0,0.1534]
["bitfinex","BTCUSD",1718208978664,0.00396419,69680.0,69679.0,0.53403493]
["bitfinex","BTCUSD",1718208979125,0.04278213,69692.0,69679.0,0.53403493]
["bitfinex","BTCUSD",1718208979126,0.00086,69694.0,69690.0,0.2347]
["bitfinex","BTCUSD",1718208979356,0.14349,69691.0,69690.0,0.2347]
["bitfinex","BTCUSD",1718208979581,0.00367459,69693.0,69692.0,0.01]
["bitfinex","BTCUSD",1718208979786,0.00367459,69693.0,69691.0,0.01573914]
["bitfinex","BTCUSD",1718208980002,0.00086,69694.0,69680.0,0.49531993]
["bitfinex","BTCUSD",1718208980003,0.00086,69694.0,69693.0,0.1644]
["bitfinex","BTCUSD",1718208980193,0.00086,69694.0,69693.0,0.1544]
["bitfinex","BTCUSD",1718208980431,0.00086,69694.0,69693.0,0.1644]
["bitfinex","BTCUSD",1718208980791,0.00149823,69694.0,69693.0,0.1644]
["bitfinex","BTCUSD",1718208980987,0.00086,69694.0,69693.0,0.1644]
["bitfinex","BTCUSD",1718208981369,0.00149823,69694.0,69693.0,0.1644]
["bitfinex","BTCUSD",1718208981570,0.00086,69694.0,69693.0,0.307886]
["bitfinex","BTCUSD",1718208981809,0.00086,69694.0,69693.0,0.45220593]
["bitfinex","BTCUSD",1718208982653,0.00186,69694.0,69693.0,0.45220593]
["bitfinex","BTCUSD",1718208982859,0.00186,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208983236,0.00654418,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208983435,0.00554418,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208983640,0.00654418,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208987881,0.00654418,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208989320,0.00286,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208989521,0.00689467,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208990338,0.00286,69694.0,69693.0,0.45220593]
["bitfinex","BTCUSD",1718208990842,0.00286,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208991191,0.00655866,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208991397,0.00366124,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208992873,0.00655866,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208993074,0.00286,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208994362,0.00366196,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208995005,0.00366196,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208995223,0.00366196,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208995441,0.14714596,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208995900,0.14746999,69694.0,69693.0,0.29871993]
["bitfinex","BTCUSD",1718208996534,0.00398599,69694.0,69693.0,0.30871993]
["bitfinex","BTCUSD",1718208997160,0.00398599,69694.0,69682.0,0.01]
["bitfinex","BTCUSD",1718208997161,0.286977,69692.0,69682.0,0.01]
["bitfinex","BTCUSD",1718208997369,0.143507,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718208997783,0.14431213,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718208997985,0.00080513,69683.0,69679.0,0.62871993]
["bitfinex","BTCUSD",1718208998198,0.07215996,69684.0,69679.0,0.61871993]
["bitfinex","BTCUSD",1718208998402,0.0008079,69682.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718208998615,0.287014,69683.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718208998616,0.143511,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718208998819,0.14465082,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718208999717,0.00113982,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718208999930,0.22715082,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209000214,0.513033,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209000473,0.51458399,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209000915,0.5215513,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209001596,0.5225513,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209001814,0.51458399,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209002014,0.51658399,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209002425,0.5215513,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209002639,0.5235513,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209003064,0.51658399,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209003513,0.43408399,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209003734,0.14706199,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209004994,0.14506199,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209006951,0.00155099,69681.0,69680.0,0.72554]
["bitfinex","BTCUSD",1718209007230,0.00114617,69681.0,69680.0,0.73554]
["bitfinex","BTCUSD",1718209007452,0.143511,69681.0,69680.0,0.73554]
["bitfinex","BTCUSD",1718209007661,0.143511,69681.0,69680.0,0.72554]
["bitfinex","BTCUSD",1718209008575,0.143511,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209008998,0.14552465,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209009721,0.14612713,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209009990,0.14612713,69681.0,69680.0,0.58404]
["bitfinex","BTCUSD",1718209010151,0.143511,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209012355,0.15047831,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209012569,0.15309518,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209012942,0.15388215,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209013397,0.90342615,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209013577,0.61640415,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209013802,0.91416343,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209014002,0.61562043,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209014216,0.70121594,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209014357,0.61562043,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209014560,0.6190089,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209014764,0.61811939,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209015194,0.61411939,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209015567,0.61811939,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209016039,0.62111939,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209017405,0.33409739,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209018474,0.90124139,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209018816,1.28477113,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209019050,1.31894854,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209021070,0.56933723,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209021280,0.49052862,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209021452,0.15859739,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209021673,0.15163008,69681.0,69680.0,0.57404]
["bitfinex","BTCUSD",1718209023117,0.007,69681.0,69680.0,0.58404]
["bitfinex","BTCUSD",1718209024330,0.003,69681.0,69680.0,0.58404]
["bitfinex","BTCUSD",1718209024550,0.143508,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718209024950,0.1446266,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718209026263,0.1456266,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718209026835,0.0021186,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1718209029796,0.001,69683.0,69682.0,1.83252034]
["bitfinex","BTCUSD",1718209030006,0.001,69683.0,69682.0,2.00572034]
["bitfinex","BTCUSD",1718209030440,0.001,69683.0,69682.0,1.81870234]
["bitfinex","BTCUSD",1718209031041,0.00086,69694.0,69682.0,1.81870234]
["bitfinex","BTCUSD",1718209031042,0.00086,69694.0,69693.0,0.2472]
["bitfinex","BTCUSD",1718209031265,0.00086,69694.0,69693.0,0.96546993]
["bitfinex","BTCUSD",1718209032108,0.00086,69694.0,69693.0,0.95546993]
["bitfinex","BTCUSD",1718209032346,0.00086,69694.0,69693.0,0.81115]
["bitfinex","BTCUSD",1718209032569,0.145344,69694.0,69693.0,0.81715]
["bitfinex","BTCUSD",1718209032810,0.00186,69694.0,69693.0,0.81715]
["bitfinex","BTCUSD",1718209033028,0.00286,69694.0,69693.0,0.81715]
["bitfinex","BTCUSD",1718209033262,0.00286,69694.0,69693.0,0.57995]
["bitfinex","BTCUSD",1718209033489,0.00576151,69694.0,69693.0,0.57995]
["bitfinex","BTCUSD",1718209033718,0.14924551,69694.0,69693.0,0.57995]
["bitfinex","BTCUSD",1718209033922,0.146344,69694.0,69693.0,0.57995]
["bitfinex","BTCUSD",1718209034150,0.15523865,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209034397,0.15623865,69694.0,69693.0,0.57595]
["bitfinex","BTCUSD",1718209034616,0.15623865,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209035078,0.15723865,69694.0,69693.0,0.57595]
["bitfinex","BTCUSD",1718209035502,0.15623865,69694.0,69693.0,0.57595]
["bitfinex","BTCUSD",1718209036159,0.01375465,69694.0,69693.0,0.57595]
["bitfinex","BTCUSD",1718209036360,0.01375465,69694.0,69693.0,0.58595]
["bitfinex","BTCUSD",1718209036574,0.00386,69694.0,69693.0,0.58595]
["bitfinex","BTCUSD",1718209036776,0.00386,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209036982,0.00286,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209038051,0.00086,69694.0,69693.0,0.82345]
["bitfinex","BTCUSD",1718209038451,0.00186,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209038661,0.00186,69694.0,69693.0,0.82345]
["bitfinex","BTCUSD",1718209039084,0.00286,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209039724,0.00386,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209040155,0.00286,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209040588,0.00386,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209041229,0.00386,69694.0,69693.0,0.968936]
["bitfinex","BTCUSD",1718209041425,0.00386,69694.0,69693.0,0.82545]
["bitfinex","BTCUSD",1718209042715,0.00386,69694.0,69693.0,1.11325593]
["bitfinex","BTCUSD",1718209042937,0.00386,69694.0,69693.0,1.40022793]
["bitfinex","BTCUSD",1718209043141,0.00386,69694.0,69693.0,2.13819993]
["bitfinex","BTCUSD",1718209043347,0.00386,69694.0,69693.0,1.85122793]
["bitfinex","BTCUSD",1718209043657,0.00286,69694.0,69693.0,1.85122793]
["bitfinex","BTCUSD",1718209044065,0.00386,69694.0,69693.0,1.85122793]
["bitfinex","BTCUSD",1718209044977,0.00086,69694.0,69693.0,1.84922793]
["bitfinex","BTCUSD",1718209045360,0.00186,69694.0,69693.0,1.86122793]
["bitfinex","BTCUSD",1718209045554,0.00086,69694.0,69693.0,1.84922793]
["bitfinex","BTCUSD",1718209045942,0.00186,69694.0,69693.0,1.86122793]
["bitfinex","BTCUSD",1718209046584,0.00186,69694.0,69693.0,1.66122793]
["bitfinex","BTCUSD",1718209046781,0.00186,69694.0,69693.0,1.86122793]
["bitfinex","BTCUSD",1718209047593,0.00286,69694.0,69693.0,1.87522793]
["bitfinex","BTCUSD",1718209049501,0.00286,69694.0,69693.0,1.38825593]
["bitfinex","BTCUSD",1718209050060,0.00286,69694.0,69693.0,1.58825593]
["bitfinex","BTCUSD",1718209050259,0.00286,69694.0,69693.0,1.38825593]
["bitfinex","BTCUSD",1718209050844,0.00286,69694.0,69693.0,1.58825593]
["bitfinex","BTCUSD",1718209052453,0.00286,69694.0,69693.0,1.38825593]
["bitfinex","BTCUSD",1718209052716,0.00286,69694.0,69693.0,1.40544143]
["bitfinex","BTCUSD",1718209054178,0.00286,69694.0,69693.0,0.98376993]
["bitfinex","BTCUSD",1718209054361,0.00286,69694.0,69693.0,0.99376993]
["bitfinex","BTCUSD",1718209054565,0.00286,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209054566,0.146344,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209054972,0.15501512,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209055347,0.15501512,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209055538,0.01153112,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209057613,0.01153112,69694.0,69693.0,0.89775593]
["bitfinex","BTCUSD",1718209057815,0.00286,69694.0,69693.0,1.06235593]
["bitfinex","BTCUSD",1718209058095,0.00286,69694.0,69693.0,1.13745593]
["bitfinex","BTCUSD",1718209058463,0.00286,69694.0,69693.0,0.99396993]
["bitfinex","BTCUSD",1718209060078,0.146344,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209061730,0.222544,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209061935,0.23123373,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209062918,0.15503373,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209063260,0.15503373,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209063675,0.146344,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209063818,0.146344,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209064038,0.00286,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209065102,0.00286,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209067403,0.00286,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209068629,0.00286,69694.0,69693.0,0.89775593]
["bitfinex","BTCUSD",1718209068841,0.00286,69694.0,69693.0,0.75426993]
["bitfinex","BTCUSD",1718209070323,0.00286,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209070721,0.146344,69694.0,69693.0,0.74426993]
["bitfinex","BTCUSD",1718209070927,0.44027931,69694.0,69693.0,0.59995]
["bitfinex","BTCUSD",1718209071138,0.79940727,69694.0,69693.0,0.59995]
["bitfinex","BTCUSD",1718209071277,1.10577752,69694.0,69693.0,0.59995]
["bitfinex","BTCUSD",1718209071514,1.28037752,69694.0,69693.0,0.59995]
["bitfinex","BTCUSD",1718209071905,1.28937752,69694.0,69693.0,0.58595]
["bitfinex","BTCUSD",1718209072121,1.38937752,69694.0,69693.0,0.58595]
["bitfinex","BTCUSD",1718209072464,1.50735015,69694.0,69693.0,0.59495]
["bitfinex","BTCUSD",1718209072665,1.50735015,69694.0,69693.0,0.58295]
["bitfinex","BTCUSD",1718209072666,1.49635015,69694.0,69693.0,0.58295]
["bitfinex","BTCUSD",1718209073156,1.95963808,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209073511,1.95663808,69694.0,69693.0,0.57495]
["bitfinex","BTCUSD",1718209073719,1.96663808,69694.0,69693.0,0.57495]
["bitfinex","BTCUSD",1718209073917,1.95963808,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209074138,1.96863808,69694.0,69693.0,0.57495]
["bitfinex","BTCUSD",1718209074694,1.95963808,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209075076,1.96663808,69694.0,69693.0,0.57495]
["bitfinex","BTCUSD",1718209075507,1.95963808,69694.0,69693.0,0.57395]
["bitfinex","BTCUSD",1718209075962,1.98363808,69694.0,69693.0,0.57595]
["bitfinex","BTCUSD",1718209076173,2.59768801,69694.0,69693.0,0.32488769]
["bitfinex","BTCUSD",1718209076655,0.43753731,69675.0,69674.0,0.000946]
["bitfinex","BTCUSD",1718209077073,0.44035651,69675.0,69674.0,0.000946]
["bitfinex","BTCUSD",1718209077523,0.15330951,69675.0,69674.0,0.000946]
["bitfinex","BTCUSD",1718209079139,0.15430951,69675.0,69674.0,0.010946]
["bitfinex","BTCUSD",1718209080193,0.1483422,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209080618,0.44235651,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209084056,0.72940351,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209084691,0.82940351,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209085307,0.82840351,69675.0,69674.0,0.010946]
["bitfinex","BTCUSD",1718209085640,0.82940351,69675.0,69674.0,0.017946]
["bitfinex","BTCUSD",1718209085836,0.84513831,69675.0,69674.0,0.017946]
["bitfinex","BTCUSD",1718209086274,0.84413831,69675.0,69674.0,0.007946]
["bitfinex","BTCUSD",1718209086490,0.84513831,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209086735,0.83513831,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209086965,0.54809131,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209089398,0.57109131,69675.0,69674.0,0.016946]
["bitfinex","BTCUSD",1718209091754,0.57109131,69675.0,69662.0,0.00574138]
["bitfinex","BTCUSD",1718209091755,0.01696731,69667.0,69651.0,0.10946]
["bitfinex","BTCUSD",1718209091965,0.07215996,69666.0,69656.0,0.43295979]
["bitfinex","BTCUSD",1718209092206,0.07215996,69666.0,69652.0,0.15006139]
["bitfinex","BTCUSD",1718209092207,0.07215996,69666.0,69657.0,0.15006149]
["bitfinex","BTCUSD",1718209092779,0.143546,69664.0,69657.0,0.15006149]
["bitfinex","BTCUSD",1718209093534,0.001,69667.0,69657.0,0.14431993]
["bitfinex","BTCUSD",1718209093784,0.00738794,69666.0,69660.0,0.143553]
["bitfinex","BTCUSD",1718209093932,0.00838794,69666.0,69661.0,0.14431993]
["bitfinex","BTCUSD",1718209094126,0.00738794,69666.0,69661.0,0.14431993]
["bitfinex","BTCUSD",1718209094310,0.143539,69668.0,69661.0,0.14431993]
["bitfinex","BTCUSD",1718209094525,0.001,69664.0,69661.0,0.14431993]
["bitfinex","BTCUSD",1718209094745,0.001,69664.0,69662.0,0.2376]
["bitfinex","BTCUSD",1718209094958,0.144547,69664.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209095170,0.00738355,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209096383,0.15093155,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209097239,0.15193155,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209098114,0.00838355,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209099604,0.00809527,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209100451,0.001,69663.0,69662.0,0.38191993]
["bitfinex","BTCUSD",1718209101760,0.001,69663.0,69648.0,0.00946]
["bitfinex","BTCUSD",1718209101761,0.07765721,69663.0,69648.0,0.00946]
["bitfinex","BTCUSD",1718209101979,0.143564,69655.0,69654.0,0.2399]
["bitfinex","BTCUSD",1718209102266,0.143564,69655.0,69654.0,0.38421993]
["bitfinex","BTCUSD",1718209102481,0.15087444,69655.0,69654.0,0.38421993]
["bitfinex","BTCUSD",1718209102657,0.00731044,69655.0,69654.0,0.38421993]
["bitfinex","BTCUSD",1718209103484,0.143553,69661.0,69655.0,0.2362]
["bitfinex","BTCUSD",1718209103692,0.143553,69661.0,69657.0,0.2362]
["bitfinex","BTCUSD",1718209103905,0.00730638,69660.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209104435,0.15086038,69660.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209104815,0.143556,69659.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209105226,0.143558,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209105434,0.15086438,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209105636,0.00730638,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209106044,0.143556,69659.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209106408,0.00730638,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209106831,0.00830638,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209107640,0.15186438,69658.0,69657.0,0.38051993]
["bitfinex","BTCUSD",1718209109234,0.15186438,69658.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209109235,0.14357,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209109533,0.14357,69652.0,69651.0,0.15377993]
["bitfinex","BTCUSD",1718209109762,0.14632805,69652.0,69651.0,0.15377993]
["bitfinex","BTCUSD",1718209109950,0.14357,69652.0,69651.0,0.15377993]
["bitfinex","BTCUSD",1718209110826,0.14457,69652.0,69651.0,0.15377993]
["bitfinex","BTCUSD",1718209112413,0.14357,69652.0,69651.0,0.15377993]
["bitfinex","BTCUSD",1718209112618,0.14357,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209112619,0.16053731,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209112823,0.16153731,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209113025,0.16607651,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209113246,0.16883456,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209114524,0.45597556,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209114727,0.43900825,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209115509,0.15186725,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209116136,0.15086725,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209116342,0.15186725,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209117642,0.15286725,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209118947,0.15269455,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209121469,0.16966186,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209122035,0.90474504,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209122243,1.25538074,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209122488,1.37424828,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209122719,1.42209069,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209122920,1.70930857,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209123182,1.73230857,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209124315,1.74230857,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209124511,1.73308664,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209124717,1.81278908,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209124944,2.02259512,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209125558,1.98836125,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209125756,2.0226199,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209126969,1.9187199,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209128310,1.91630722,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209129329,1.91869373,69652.0,69651.0,0.00946]
["bitfinex","BTCUSD",1718209130123,0.737885,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209130329,1.85119429,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209130529,2.13790502,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209130730,2.14790502,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209131178,2.13790502,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209131312,1.67626086,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209131525,1.7040424,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209131745,1.7180424,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209131932,1.7320424,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209132132,1.6627424,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209132331,1.73203859,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209132541,1.67019618,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209132741,1.68119618,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209133145,1.67257677,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209133352,1.72052047,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209133761,1.70655392,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209133967,1.83305935,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209134171,1.72055094,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209134372,1.71817047,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209134739,1.71017047,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209134920,1.70417047,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209135120,1.82217047,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209135325,1.83316629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209135516,1.80816629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209135854,1.81516629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209136050,1.80816629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209136469,1.81816629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209137969,1.82516629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209138374,1.81516629,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209138572,1.81754083,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209138806,1.81954083,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209138925,1.78528218,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209139141,1.82868479,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209140698,1.97300472,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209141013,2.41447865,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209141217,2.14444014,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209141391,2.89947114,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209141594,2.73615121,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209141826,2.26927421,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209142030,2.27927421,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209142207,2.57740121,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209143185,2.58740121,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209143355,2.28927421,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209143686,2.27926572,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209143818,2.27929368,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209144345,2.40415768,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209144549,2.41415768,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209144755,2.40415768,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209144916,2.41415768,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209145115,2.32867453,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209145337,2.41598981,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209145738,2.54030974,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209145942,2.53030974,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209146160,2.55830974,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209146633,2.53030974,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209146795,2.39998981,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209146990,2.41398981,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209148310,2.42398981,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209149712,2.42399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209149909,2.54869897,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209150528,2.42399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209150730,2.41399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209150935,2.42399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209151316,2.41399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209152065,2.42399097,69649.0,69648.0,1e-06]
["bitfinex","BTCUSD",1718209152676,1.03204831,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209152880,1.89976606,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209153085,2.13873244,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209153292,2.23159937,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209153489,2.51697813,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209153720,2.46129806,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209154138,2.43424839,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209154475,3.32032037,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209154680,3.15042463,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209155117,3.16042463,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209155330,3.26714808,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209155528,3.07714808,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209156920,3.22146801,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209157122,3.29086801,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209157330,3.73776762,69646.0,69645.0,1e-06]
["bitfinex","BTCUSD",1718209157765,0.73502731,69632.0,69631.0,0.231727]
["bitfinex","BTCUSD",1718209157966,1.34972472,69632.0,69631.0,0.231727]
["bitfinex","BTCUSD",1718209158162,1.34972472,69632.0,69610.0,0.0694]
["bitfinex","BTCUSD",1718209158163,0.01696731,69626.0,69610.0,0.1565]
["bitfinex","BTCUSD",1718209158404,0.143649,69614.0,69613.0,0.58945979]
["bitfinex","BTCUSD",1718209158588,0.287266,69622.0,69604.0,0.16506]
["bitfinex","BTCUSD",1718209158589,0.0694,69617.0,69614.0,0.1565]
["bitfinex","BTCUSD",1718209158739,0.143647,69615.0,69614.0,0.1565]
["bitfinex","BTCUSD",1718209160182,0.144647,69615.0,69614.0,0.1565]
["bitfinex","BTCUSD",1718209160762,0.144647,69615.0,69614.0,0.2339]
["bitfinex","BTCUSD",1718209161103,0.15149922,69615.0,69614.0,0.2339]
["bitfinex","BTCUSD",1718209161649,0.15509225,69615.0,69614.0,0.2339]
["bitfinex","BTCUSD",1718209161876,0.01144525,69615.0,69614.0,0.2339]
["bitfinex","BTCUSD",1718209162266,0.00459303,69615.0,69614.0,0.37821993]
["bitfinex","BTCUSD",1718209162475,0.00459303,69615.0,69614.0,0.59126893]
["bitfinex","BTCUSD",1718209162709,0.002,69615.0,69614.0,0.59126893]
["bitfinex","BTCUSD",1718209163338,0.002,69615.0,69614.0,0.44761993]
["bitfinex","BTCUSD",1718209163531,0.001,69615.0,69614.0,0.44761993]
["bitfinex","BTCUSD",1718209163683,0.00781569,69615.0,69614.0,0.44761993]
["bitfinex","BTCUSD",1718209163885,0.001,69615.0,69614.0,0.44761993]
["bitfinex","BTCUSD",1718209164295,0.143633,69622.0,69615.0,0.2372]
["bitfinex","BTCUSD",1718209164502,0.0694,69628.0,69621.0,0.0828]
["bitfinex","BTCUSD",1718209164811,0.143628,69624.0,69623.0,0.0828]
["bitfinex","BTCUSD",1718209165579,0.143627,69625.0,69619.0,0.1566]
["bitfinex","BTCUSD",1718209165783,0.143633,69622.0,69621.0,0.2394]
["bitfinex","BTCUSD",1718209165991,0.143633,69622.0,69621.0,0.2534]
["bitfinex","BTCUSD",1718209166438,0.143633,69622.0,69621.0,0.2394]
["bitfinex","BTCUSD",1718209167133,0.143633,69622.0,69621.0,0.2534]
["bitfinex","BTCUSD",1718209167342,0.430898,69622.0,69621.0,0.2534]
["bitfinex","BTCUSD",1718209167552,0.44786531,69622.0,69621.0,0.2534]
["bitfinex","BTCUSD",1718209168257,0.430898,69622.0,69621.0,0.2534]
["bitfinex","BTCUSD",1718209168667,0.431898,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209170079,0.144633,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209170553,0.001,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209171388,0.00888235,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209171593,0.001,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209171823,0.15251435,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209172032,0.00359303,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209172235,0.2388856,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209172439,0.23359234,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209172844,0.52085734,69622.0,69621.0,0.2654]
["bitfinex","BTCUSD",1718209173290,0.23359234,69622.0,69621.0,0.026]
["bitfinex","BTCUSD",1718209173489,1.23707665,69622.0,69621.0,0.026]
["bitfinex","BTCUSD",1718209173609,0.97281165,69622.0,69621.0,0.026]
["bitfinex","BTCUSD",1718209173818,1.30526701,69622.0,69621.0,0.026]
["bitfinex","BTCUSD",1718209174941,0.143647,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209175795,0.15153329,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209175984,0.14956171,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209176386,0.14956171,69615.0,69614.0,0.004946]
["bitfinex","BTCUSD",1718209176616,0.16652902,69615.0,69614.0,0.004946]
["bitfinex","BTCUSD",1718209177586,0.16652902,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209178270,0.16849777,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209182939,0.45579177,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209188501,0.74308577,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209188707,0.92894241,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209188927,1.22696771,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209189135,1.26132057,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209189354,1.26132381,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209190179,1.26166116,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209191031,1.54895516,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209191675,1.54896591,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209193554,1.51459344,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209194000,1.42841906,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209194716,1.43841906,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209194921,1.50781906,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209195784,1.49781906,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209195987,1.14112506,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209196203,1.21052506,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209197243,1.64213899,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209197577,1.95162612,69615.0,69614.0,0.008946]
["bitfinex","BTCUSD",1718209198165,1.95162612,69615.0,69614.0,0.004946]
["bitfinex","BTCUSD",1718209198332,1.96165587,69615.0,69614.0,0.004946]
["bitfinex","BTCUSD",1718209198685,1.96165587,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209198892,1.65658683,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209199069,1.59718683,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209199272,1.66658683,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209199481,1.964652,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209200298,2.164652,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718209200513,1.27539731,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209200713,1.81502244,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209200946,1.87194203,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209201103,1.89494203,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209201296,2.23926196,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209201900,2.24026196,69608.0,69607.0,0.01746]
["bitfinex","BTCUSD",1718209202305,2.39006196,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209202658,2.39106196,69608.0,69607.0,0.01546]
["bitfinex","BTCUSD",1718209202840,2.23126196,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209203087,0.92793607,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209203298,0.84128163,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209203515,1.17124894,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209203723,1.45857194,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209205305,1.56267194,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209207271,1.84999494,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209207492,1.87299494,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209207696,1.58567194,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209208843,1.05474894,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209209503,1.03174894,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209209897,1.04881863,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209210738,0.74452832,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209210967,0.76149563,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209211141,0.74452832,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209211380,0.76149563,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209211584,0.87531863,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209211785,0.58799563,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209212261,0.91003342,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209213399,1.00148856,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209214041,1.28881156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209214461,2.03383565,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209214671,2.16295449,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209214880,2.21464162,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209215099,2.46756462,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209215309,2.51027657,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209215516,2.46756462,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209217222,1.19798856,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209217637,1.48531156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209217845,1.19798856,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209218441,1.48531156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209220102,1.31181156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209220306,1.48531156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209221131,1.49531156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209221719,1.48531156,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209221891,1.46824187,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209222504,1.75556487,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209222718,1.76556487,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209222926,1.76688173,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209223361,1.6225618,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209223564,1.62117022,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209223779,1.61117022,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209224181,1.62117022,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209224795,1.61117022,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209225026,1.6283605,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209225224,1.69373367,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209225439,1.70373367,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209225663,1.69373367,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209226273,1.54941374,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209226566,1.48404057,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209227040,1.37994057,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209227519,1.34522578,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209227723,1.37979158,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209229021,1.09246858,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209229190,1.13522512,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209229427,1.09249679,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718209230251,0.76520648,69608.0,69607.0,0.16176]
["bitfinex","BTCUSD",1718209230418,0.78217379,69608.0,69607.0,0.16176]
["bitfinex","BTCUSD",1718209231347,0.143682,69598.0,69596.0,1.24833378]
["bitfinex","BTCUSD",1718209231694,0.1,69597.0,69596.0,1.24833378]
["bitfinex","BTCUSD",1718209231893,0.10412017,69597.0,69596.0,1.24833378]
["bitfinex","BTCUSD",1718209233311,0.005,69608.0,69596.0,1.39265371]
["bitfinex","BTCUSD",1718209233519,0.38775233,69607.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718209233723,0.0041104,69607.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718209233943,0.005,69608.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718209234648,0.14366,69609.0,69603.0,0.2402]
["bitfinex","BTCUSD",1718209234798,0.01723193,69611.0,69605.0,0.0779]
["bitfinex","BTCUSD",1718209235010,0.14241996,69614.0,69607.0,0.0779]
["bitfinex","BTCUSD",1718209235011,0.00412275,69608.0,69607.0,0.0779]
["bitfinex","BTCUSD",1718209235219,0.00086,69614.0,69608.0,0.0779]
["bitfinex","BTCUSD",1718209235426,0.143653,69613.0,69609.0,0.1623]
["bitfinex","BTCUSD",1718209235596,0.00086,69614.0,69611.0,0.1594]
["bitfinex","BTCUSD",1718209235815,0.00086,69614.0,69613.0,0.2405]
["bitfinex","BTCUSD",1718209237573,0.00086,69614.0,69613.0,0.52847093]
["bitfinex","BTCUSD",1718209237790,0.00086,69614.0,69613.0,0.60587093]
["bitfinex","BTCUSD",1718209238229,0.00186,69614.0,69613.0,0.81287093]
["bitfinex","BTCUSD",1718209238451,0.00086,69614.0,69613.0,0.79787093]
["bitfinex","BTCUSD",1718209238823,0.00086,69614.0,69613.0,0.53647093]
["bitfinex","BTCUSD",1718209238824,0.00186,69614.0,69613.0,0.53647093]
["bitfinex","BTCUSD",1718209239458,0.00186,69614.0,69613.0,0.73647093]
["bitfinex","BTCUSD",1718209239655,0.00114,69614.0,69613.0,0.73647093]
["bitfinex","BTCUSD",1718209240050,0.00114,69614.0,69613.0,0.53647093]
["bitfinex","BTCUSD",1718209240256,0.00114,69614.0,69613.0,0.73647093]
["bitfinex","BTCUSD",1718209240482,0.00114,69614.0,69613.0,2.06227493]
["bitfinex","BTCUSD",1718209240641,0.057483,69642.0,69632.0,0.2276]
["bitfinex","BTCUSD",1718209240858,0.143591,69642.0,69632.0,0.2276]
["bitfinex","BTCUSD",1718209241061,0.00383879,69635.0,69632.0,0.2276]
["bitfinex","BTCUSD",1718209241277,0.07215996,69641.0,69633.0,0.14431993]
["bitfinex","BTCUSD",1718209241482,0.00086,69645.0,69634.0,0.2416]
["bitfinex","BTCUSD",1718209241688,0.00416531,69640.0,69634.0,0.38591993]
["bitfinex","BTCUSD",1718209241929,0.21575296,69642.0,69634.0,0.38591993]
["bitfinex","BTCUSD",1718209241930,0.07215996,69642.0,69634.0,0.38591993]
["bitfinex","BTCUSD",1718209242167,0.014,69636.0,69634.0,0.38591993]
["bitfinex","BTCUSD",1718209242756,0.00415869,69635.0,69634.0,0.38591993]
["bitfinex","BTCUSD",1718209243452,0.00415869,69635.0,69634.0,0.2416]
["bitfinex","BTCUSD",1718209243655,0.021126,69635.0,69633.0,0.006]
["bitfinex","BTCUSD",1718209243871,0.51995127,69634.0,69633.0,0.006]
["bitfinex","BTCUSD",1718209244075,0.143628,69624.0,69623.0,0.0788]
["bitfinex","BTCUSD",1718209244251,0.143634,69621.0,69620.0,0.163]
["bitfinex","BTCUSD",1718209245154,0.46353334,69634.0,69620.0,0.30731993]
["bitfinex","BTCUSD",1718209245155,0.17631734,69634.0,69620.0,0.30731993]
["bitfinex","BTCUSD",1718209245355,0.07215996,69633.0,69623.0,0.1644]
["bitfinex","BTCUSD",1718209245559,0.07215996,69633.0,69624.0,0.38941993]
["bitfinex","BTCUSD",1718209245764,0.143616,69630.0,69624.0,0.38941993]
["bitfinex","BTCUSD",1718209245935,0.00415473,69632.0,69624.0,0.38941993]
["bitfinex","BTCUSD",1718209246171,0.21576996,69633.0,69624.0,0.38941993]
["bitfinex","BTCUSD",1718209246588,0.143626,69625.0,69624.0,0.38941993]
["bitfinex","BTCUSD",1718209246804,0.143626,69625.0,69624.0,0.2451]
["bitfinex","BTCUSD",1718209246984,0.14777148,69625.0,69624.0,0.2451]
["bitfinex","BTCUSD",1718209247589,0.14777148,69625.0,69620.0,0.1507]
["bitfinex","BTCUSD",1718209247793,0.143629,69624.0,69620.0,0.29501993]
["bitfinex","BTCUSD",1718209247990,0.143634,69621.0,69620.0,0.1507]
["bitfinex","BTCUSD",1718209248574,0.430903,69621.0,69620.0,0.1507]
["bitfinex","BTCUSD",1718209248777,0.16060131,69621.0,69620.0,0.1547]
["bitfinex","BTCUSD",1718209249006,0.143634,69621.0,69620.0,0.1547]
["bitfinex","BTCUSD",1718209249570,0.14615543,69621.0,69620.0,0.1647]
["bitfinex","BTCUSD",1718209249779,0.14615543,69621.0,69620.0,0.1717]
["bitfinex","BTCUSD",1718209250426,0.14615543,69621.0,69620.0,0.021]
["bitfinex","BTCUSD",1718209250849,0.14778323,69621.0,69620.0,0.007]
["bitfinex","BTCUSD",1718209251274,0.14878323,69621.0,69620.0,0.013]
["bitfinex","BTCUSD",1718209251694,0.14878323,69621.0,69620.0,0.018]
["bitfinex","BTCUSD",1718209253775,0.00514923,69621.0,69620.0,0.24451993]
["bitfinex","BTCUSD",1718209254381,0.001,69621.0,69620.0,0.24451993]
["bitfinex","BTCUSD",1718209255100,0.001,69621.0,69620.0,0.38815593]
["bitfinex","BTCUSD",1718209255542,0.143617,69630.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209255760,0.1,69637.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209255761,0.287209,69636.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209255978,0.143621,69628.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209258059,0.0025462,69627.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209258274,0.1461682,69627.0,69626.0,0.1631]
["bitfinex","BTCUSD",1718209258702,0.143634,69621.0,69620.0,0.0872]
["bitfinex","BTCUSD",1718209259150,0.14615543,69621.0,69620.0,0.0872]
["bitfinex","BTCUSD",1718209259450,0.14778454,69621.0,69620.0,0.0872]
["bitfinex","BTCUSD",1718209260842,0.14778454,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209260975,0.14778454,69621.0,69620.0,0.013]
["bitfinex","BTCUSD",1718209261413,0.14878454,69621.0,69620.0,0.019]
["bitfinex","BTCUSD",1718209262807,0.43605354,69621.0,69620.0,0.019]
["bitfinex","BTCUSD",1718209263251,0.95642254,69621.0,69620.0,0.019]
["bitfinex","BTCUSD",1718209263494,1.35443671,69621.0,69620.0,0.019]
["bitfinex","BTCUSD",1718209264084,1.38743671,69621.0,69620.0,0.019]
["bitfinex","BTCUSD",1718209264289,1.68470571,69621.0,69620.0,0.011]
["bitfinex","BTCUSD",1718209264916,1.68370571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209265124,1.68856571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209265451,1.67456571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209265648,1.68456571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209265782,1.67456571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209265981,1.67656571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209266430,1.68656571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209266653,1.67656571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209267061,1.68256571,69621.0,69620.0,0.006]
["bitfinex","BTCUSD",1718209267270,1.68456571,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209267484,1.68456571,69621.0,69620.0,0.006]
["bitfinex","BTCUSD",1718209267485,1.83188564,69621.0,69620.0,0.006]
["bitfinex","BTCUSD",1718209267654,2.1964832,69621.0,69620.0,0.007]
["bitfinex","BTCUSD",1718209267858,2.1854832,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209268301,2.1934832,69621.0,69620.0,0.006]
["bitfinex","BTCUSD",1718209268668,2.0224922,69621.0,69620.0,0.005]
["bitfinex","BTCUSD",1718209268840,0.01,69615.0,69598.0,0.51719988]
["bitfinex","BTCUSD",1718209269000,0.143671,69603.0,69602.0,0.43295979]
["bitfinex","BTCUSD",1718209269204,0.143677,69601.0,69598.0,0.04279988]
["bitfinex","BTCUSD",1718209269448,0.14368,69599.0,69598.0,0.04279988]
["bitfinex","BTCUSD",1718209271556,0.14368,69599.0,69598.0,0.04979988]
["bitfinex","BTCUSD",1718209271988,0.14368,69599.0,69598.0,0.007]
["bitfinex","BTCUSD",1718209272217,0.14368,69599.0,69598.0,0.012]
["bitfinex","BTCUSD",1718209272494,0.14368,69599.0,69598.0,0.007]
["bitfinex","BTCUSD",1718209273417,0.14368,69599.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209273672,0.14368,69599.0,69598.0,0.007]
["bitfinex","BTCUSD",1718209273881,0.14368,69599.0,69598.0,0.012]
["bitfinex","BTCUSD",1718209274543,0.43104,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1718209274793,0.4335183,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1718209275039,0.43516772,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1718209276213,0.53516772,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1718209276587,0.82252772,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1718209277271,0.53516772,69599.0,69598.0,0.012]
["bitfinex","BTCUSD",1718209278400,0.431052,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209278601,0.243684,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209278838,0.24615334,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209279606,0.10246934,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209279806,0.143678,69600.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209280023,0.00164926,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209280232,0.1,69599.0,69596.0,1.49037978]
["bitfinex","BTCUSD",1718209280636,0.1,69599.0,69596.0,1.50337978]
["bitfinex","BTCUSD",1718209280909,0.1,69599.0,69596.0,1.49437978]
["bitfinex","BTCUSD",1718209281057,0.01751781,69603.0,69596.0,1.49137978]
["bitfinex","BTCUSD",1718209281058,0.143682,69598.0,69596.0,1.49137978]
["bitfinex","BTCUSD",1718209281286,0.1,69597.0,69596.0,1.49037978]
["bitfinex","BTCUSD",1718209281488,0.1,69597.0,69596.0,1.49137978]
["bitfinex","BTCUSD",1718209282654,0.1,69597.0,69596.0,1.49537978]
["bitfinex","BTCUSD",1718209282862,0.1,69597.0,69596.0,1.49437978]
["bitfinex","BTCUSD",1718209283589,0.1,69597.0,69596.0,1.49637978]
["bitfinex","BTCUSD",1718209284007,0.1,69597.0,69596.0,1.50037978]
["bitfinex","BTCUSD",1718209284209,0.16121213,69605.0,69596.0,1.50637978]
["bitfinex","BTCUSD",1718209284391,0.00480104,69597.0,69596.0,1.50437978]
["bitfinex","BTCUSD",1718209284595,0.144684,69597.0,69596.0,1.50437978]
["bitfinex","BTCUSD",1718209284801,0.244684,69597.0,69596.0,1.50437978]
["bitfinex","BTCUSD",1718209285031,0.243684,69597.0,69596.0,1.49837978]
["bitfinex","BTCUSD",1718209286568,0.243684,69597.0,69596.0,1.24927978]
["bitfinex","BTCUSD",1718209287273,0.244684,69597.0,69596.0,1.25527978]
["bitfinex","BTCUSD",1718209287679,0.2488026,69597.0,69596.0,1.25527978]
["bitfinex","BTCUSD",1718209287905,0.101,69597.0,69596.0,1.35087978]
["bitfinex","BTCUSD",1718209288105,0.101,69597.0,69596.0,1.52427978]
["bitfinex","BTCUSD",1718209288685,0.101,69597.0,69596.0,1.50427978]
["bitfinex","BTCUSD",1718209288909,0.101,69597.0,69596.0,1.51427978]
["bitfinex","BTCUSD",1718209289112,0.101,69597.0,69596.0,1.50427978]
["bitfinex","BTCUSD",1718209289337,0.101,69597.0,69596.0,1.51427978]
["bitfinex","BTCUSD",1718209289542,0.001,69597.0,69596.0,1.51427978]
["bitfinex","BTCUSD",1718209289741,0.101,69597.0,69596.0,1.51427978]
["bitfinex","BTCUSD",1718209289983,0.101,69597.0,69596.0,1.66796578]
["bitfinex","BTCUSD",1718209290193,0.101,69597.0,69596.0,1.52427978]
["bitfinex","BTCUSD",1718209290813,0.001,69597.0,69596.0,1.66796578]
["bitfinex","BTCUSD",1718209291317,0.001,69597.0,69596.0,1.52427978]
["bitfinex","BTCUSD",1718209292091,0.001,69597.0,69596.0,1.50427978]
["bitfinex","BTCUSD",1718209292446,0.001,69597.0,69596.0,2.07901978]
["bitfinex","BTCUSD",1718209292776,0.101,69597.0,69596.0,2.07901978]
["bitfinex","BTCUSD",1718209293016,0.101,69597.0,69596.0,1.83801978]
["bitfinex","BTCUSD",1718209293398,0.101,69597.0,69596.0,1.84801978]
["bitfinex","BTCUSD",1718209293773,0.101,69597.0,69596.0,1.85801978]
["bitfinex","BTCUSD",1718209293984,0.001,69597.0,69596.0,1.85801978]
["bitfinex","BTCUSD",1718209296964,0.001,69597.0,69596.0,2.00170578]
["bitfinex","BTCUSD",1718209297619,0.001,69597.0,69596.0,1.99170578]
["bitfinex","BTCUSD",1718209297834,0.001,69597.0,69596.0,2.45602571]
["bitfinex","BTCUSD",1718209298723,0.001,69597.0,69596.0,2.44802571]
["bitfinex","BTCUSD",1718209299173,0.001,69597.0,69596.0,2.46202571]
["bitfinex","BTCUSD",1718209300202,0.01737109,69606.0,69601.0,0.01]
["bitfinex","BTCUSD",1718209300409,0.01737109,69606.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718209300410,0.40429264,69605.0,69602.0,0.01]
["bitfinex","BTCUSD",1718209300620,0.43241934,69604.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718209300816,0.1,69604.0,69599.0,0.153679]
["bitfinex","BTCUSD",1718209301480,0.1,69604.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718209301620,0.07215996,69602.0,69596.0,2.06461978]
["bitfinex","BTCUSD",1718209301825,0.143684,69597.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209302171,0.446884,69597.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209302372,0.377484,69597.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209302570,0.00380302,69597.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209302709,0.00133368,69597.0,69596.0,2.05661978]
["bitfinex","BTCUSD",1718209302909,0.14368,69599.0,69596.0,2.05661978]
["bitfinex","BTCUSD",1718209303117,0.1,69598.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209303336,0.1,69598.0,69596.0,1.83801978]
["bitfinex","BTCUSD",1718209304238,0.1,69598.0,69596.0,1.84601978]
["bitfinex","BTCUSD",1718209304419,0.1,69598.0,69596.0,1.83801978]
["bitfinex","BTCUSD",1718209304838,0.1,69598.0,69596.0,1.84501978]
["bitfinex","BTCUSD",1718209305232,0.1,69598.0,69596.0,1.83101978]
["bitfinex","BTCUSD",1718209305435,0.143675,69602.0,69596.0,1.83101978]
["bitfinex","BTCUSD",1718209305692,0.00380223,69597.0,69596.0,1.84101978]
["bitfinex","BTCUSD",1718209305893,0.1,69598.0,69596.0,1.84101978]
["bitfinex","BTCUSD",1718209306071,0.00380345,69597.0,69596.0,1.83101978]
["bitfinex","BTCUSD",1718209306254,0.1,69598.0,69596.0,1.83101978]
["bitfinex","BTCUSD",1718209306869,0.1,69598.0,69596.0,1.82401978]
["bitfinex","BTCUSD",1718209307082,0.1,69598.0,69596.0,1.83301978]
["bitfinex","BTCUSD",1718209307253,0.1,69598.0,69596.0,1.84101978]
["bitfinex","BTCUSD",1718209307661,0.1,69598.0,69596.0,1.83301978]
["bitfinex","BTCUSD",1718209307864,0.1,69598.0,69596.0,1.84001978]
["bitfinex","BTCUSD",1718209308311,0.09971481,69598.0,69596.0,1.84001978]
["bitfinex","BTCUSD",1718209309171,0.09971481,69598.0,69596.0,2.14001978]
["bitfinex","BTCUSD",1718209310030,0.24339681,69598.0,69596.0,2.14001978]
["bitfinex","BTCUSD",1718209310235,0.29809318,69597.0,69596.0,2.14001978]
["bitfinex","BTCUSD",1718209310465,0.44557941,69597.0,69596.0,2.14001978]
["bitfinex","BTCUSD",1718209310900,0.14748623,69597.0,69596.0,2.14001978]
["bitfinex","BTCUSD",1718209311305,0.143684,69597.0,69596.0,2.13301978]
["bitfinex","BTCUSD",1718209311504,0.143684,69597.0,69596.0,2.13201978]
["bitfinex","BTCUSD",1718209311946,0.143684,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209312170,0.44177632,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209312370,0.47596451,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209312568,0.14615334,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209312809,0.18168547,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209313016,0.47597315,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209313182,0.17788202,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209313360,0.18167534,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209313561,0.17787189,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209313776,0.18167534,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209314000,0.47976797,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209315276,0.33608397,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209315685,0.47976797,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209315908,0.14748745,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209316299,0.143684,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209319197,0.09971481,69598.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209319408,0.11707835,69602.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209319614,0.57859635,69601.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209319813,0.40345497,69600.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209320076,0.07926047,69601.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209320077,0.50919635,69599.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209320377,0.33238046,69598.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209320576,0.1,69599.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209320887,0.00411909,69597.0,69596.0,2.13201978]
["bitfinex","BTCUSD",1718209321097,0.143684,69597.0,69596.0,2.13201978]
["bitfinex","BTCUSD",1718209321303,0.14780441,69597.0,69596.0,2.14101978]
["bitfinex","BTCUSD",1718209321508,0.143684,69597.0,69596.0,2.14101978]
["bitfinex","BTCUSD",1718209321748,0.143684,69597.0,69596.0,2.13201978]
["bitfinex","BTCUSD",1718209322584,0.143684,69597.0,69596.0,2.12601978]
["bitfinex","BTCUSD",1718209322795,0.143684,69597.0,69596.0,2.12401978]
["bitfinex","BTCUSD",1718209323004,0.143684,69597.0,69596.0,2.13401978]
["bitfinex","BTCUSD",1718209323220,0.143684,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209326457,0.1,69599.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209326669,0.33238591,69598.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209326873,0.11740135,69603.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209327077,0.00379164,69597.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209327281,0.1,69598.0,69596.0,2.14201978]
["bitfinex","BTCUSD",1718209327476,0.00379287,69597.0,69596.0,2.15201978]
["bitfinex","BTCUSD",1718209327681,0.1,69598.0,69597.0,0.2512]
["bitfinex","BTCUSD",1718209327930,0.1,69598.0,69597.0,0.2412]
["bitfinex","BTCUSD",1718209328487,0.1,69598.0,69597.0,0.2512]
["bitfinex","BTCUSD",1718209328688,0.1,69601.0,69597.0,0.2512]
["bitfinex","BTCUSD",1718209328891,0.54700231,69600.0,69597.0,0.2412]
["bitfinex","BTCUSD",1718209329307,0.4323603,69599.0,69597.0,0.2502]
["bitfinex","BTCUSD",1718209329437,0.1,69599.0,69597.0,0.2572]
["bitfinex","BTCUSD",1718209329638,0.1,69599.0,69597.0,0.2482]
["bitfinex","BTCUSD",1718209329844,0.1,69599.0,69597.0,0.2412]
["bitfinex","BTCUSD",1718209330046,0.1,69599.0,69597.0,0.2462]
["bitfinex","BTCUSD",1718209330448,0.1,69599.0,69597.0,0.2412]
["bitfinex","BTCUSD",1718209331198,0.10086,69599.0,69597.0,0.2462]
["bitfinex","BTCUSD",1718209331402,0.10086,69599.0,69597.0,0.005]
["bitfinex","BTCUSD",1718209331403,0.143682,69598.0,69597.0,0.005]
["bitfinex","BTCUSD",1718209331604,0.24611137,69598.0,69597.0,0.005]
["bitfinex","BTCUSD",1718209331902,0.24747427,69598.0,69597.0,0.006]
["bitfinex","BTCUSD",1718209332079,0.24747427,69598.0,69597.0,0.014]
["bitfinex","BTCUSD",1718209332494,0.28174848,69598.0,69597.0,0.006]
["bitfinex","BTCUSD",1718209332654,0.28174848,69598.0,69596.0,2.12401978]
["bitfinex","BTCUSD",1718209332857,0.24747427,69598.0,69597.0,0.009]
["bitfinex","BTCUSD",1718209333066,0.28175032,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209333270,0.13806832,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209333488,0.33615267,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209333711,0.43615267,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209333913,0.43615261,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209334348,0.43615261,69598.0,69597.0,0.007]
["bitfinex","BTCUSD",1718209335276,0.57983461,69598.0,69597.0,0.007]
["bitfinex","BTCUSD",1718209335672,0.57983461,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209336589,0.57983469,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209337290,0.13816976,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209337508,0.03816976,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209337718,0.47993612,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209337926,0.57993612,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209338545,0.57965093,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209340843,0.58003243,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1718209343422,0.58003243,69598.0,69597.0,0.59074]
["bitfinex","BTCUSD",1718209345087,0.58003243,69598.0,69597.0,0.83054]
["bitfinex","BTCUSD",1718209345444,0.33635043,69598.0,69597.0,0.99485993]
["bitfinex","BTCUSD",1718209345640,0.03826607,69598.0,69597.0,1.06425993]
["bitfinex","BTCUSD",1718209345857,0.00086,69599.0,69598.0,0.02]
["bitfinex","BTCUSD",1718209346054,0.00086,69599.0,69598.0,0.97724993]
["bitfinex","BTCUSD",1718209346392,0.00086,69599.0,69598.0,1.12093193]
["bitfinex","BTCUSD",1718209346595,0.00086,69599.0,69598.0,0.96724993]
["bitfinex","BTCUSD",1718209347096,0.00086,69599.0,69598.0,0.97724993]
["bitfinex","BTCUSD",1718209347277,0.00086,69599.0,69598.0,0.98924993]
["bitfinex","BTCUSD",1718209347701,0.00086,69599.0,69598.0,1.13293193]
["bitfinex","BTCUSD",1718209347913,0.87120807,69598.0,69597.0,0.0694]
["bitfinex","BTCUSD",1718209348172,0.87120807,69598.0,69597.0,0.38396618]
["bitfinex","BTCUSD",1718209348345,0.87648135,69598.0,69597.0,0.4270273]
["bitfinex","BTCUSD",1718209348555,0.87648135,69598.0,69597.0,0.95869618]
["bitfinex","BTCUSD",1718209348990,0.87648135,69598.0,69597.0,1.49038411]
["bitfinex","BTCUSD",1718209349347,0.87648135,69598.0,69597.0,1.37429113]
["bitfinex","BTCUSD",1718209349563,0.87648135,69598.0,69597.0,1.44322294]
["bitfinex","BTCUSD",1718209349762,0.87648135,69598.0,69597.0,1.74459094]
["bitfinex","BTCUSD",1718209350187,0.87648135,69598.0,69597.0,1.50411791]
["bitfinex","BTCUSD",1718209350590,0.87648135,69598.0,69597.0,1.5041429]
["bitfinex","BTCUSD",1718209350789,0.87648135,69598.0,69597.0,1.56868141]
["bitfinex","BTCUSD",1718209350989,0.87648135,69598.0,69597.0,2.01414006]
["bitfinex","BTCUSD",1718209351309,0.87648135,69598.0,69597.0,1.92808871]
["bitfinex","BTCUSD",1718209351516,0.87648135,69598.0,69597.0,1.79775323]
["bitfinex","BTCUSD",1718209351952,0.87648135,69598.0,69597.0,1.19730123]
["bitfinex","BTCUSD",1718209352384,0.87648135,69598.0,69597.0,0.71855678]
["bitfinex","BTCUSD",1718209352600,0.87648135,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209352807,1.22016335,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209353015,1.24016335,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209353240,1.28956335,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209353453,1.22016335,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209353870,1.02016335,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209354079,0.87648135,69598.0,69597.0,0.60273]
["bitfinex","BTCUSD",1718209354285,0.87648135,69598.0,69597.0,0.75883]
["bitfinex","BTCUSD",1718209354529,0.87648135,69598.0,69597.0,0.83573]
["bitfinex","BTCUSD",1718209354713,0.87648135,69598.0,69597.0,0.82173]
["bitfinex","BTCUSD",1718209355125,0.87648135,69598.0,69597.0,0.977414]
["bitfinex","BTCUSD",1718209355282,0.87648135,69598.0,69597.0,1.032814]
["bitfinex","BTCUSD",1718209355485,0.87748135,69598.0,69597.0,1.18613393]
["bitfinex","BTCUSD",1718209355960,0.87648135,69598.0,69597.0,1.17713393]
["bitfinex","BTCUSD",1718209356375,0.87748135,69598.0,69597.0,1.19113393]
["bitfinex","BTCUSD",1718209356582,0.87748135,69598.0,69597.0,1.17913393]
["bitfinex","BTCUSD",1718209356796,0.00086,69599.0,69598.0,0.431046]
["bitfinex","BTCUSD",1718209357010,0.00086,69599.0,69598.0,1.20409884]
["bitfinex","BTCUSD",1718209358051,0.00086,69599.0,69598.0,1.21809884]
["bitfinex","BTCUSD",1718209358909,0.00186,69599.0,69598.0,1.23209884]
["bitfinex","BTCUSD",1718209360394,0.00186,69599.0,69598.0,1.08930558]
["bitfinex","BTCUSD",1718209360615,0.00186,69599.0,69598.0,0.97604993]
["bitfinex","BTCUSD",1718209361068,0.00186,69599.0,69598.0,1.11973193]
["bitfinex","BTCUSD",1718209362379,0.00186,69599.0,69598.0,0.97604993]
["bitfinex","BTCUSD",1718209362808,0.00186,69599.0,69598.0,1.11973193]
["bitfinex","BTCUSD",1718209363437,0.00186,69599.0,69598.0,1.18913193]
["bitfinex","BTCUSD",1718209365012,0.00186,69599.0,69598.0,1.04544993]
["bitfinex","BTCUSD",1718209365257,0.00186,69599.0,69598.0,0.81644993]
["bitfinex","BTCUSD",1718209369812,0.00186,69599.0,69598.0,1.11683193]
["bitfinex","BTCUSD",1718209370025,0.00186,69599.0,69598.0,1.19453193]
["bitfinex","BTCUSD",1718209372543,0.00186,69599.0,69598.0,1.30746284]
["bitfinex","BTCUSD",1718209372764,0.00186,69599.0,69598.0,1.59482684]
["bitfinex","BTCUSD",1718209372975,0.00186,69599.0,69598.0,1.30746284]
["bitfinex","BTCUSD",1718209378450,0.00157481,69599.0,69598.0,1.30746284]
["bitfinex","BTCUSD",1718209378660,0.00157481,69599.0,69598.0,1.59482684]
["bitfinex","BTCUSD",1718209378876,0.00157481,69599.0,69598.0,1.30746284]
["bitfinex","BTCUSD",1718209380139,0.00157481,69599.0,69598.0,1.93222684]
["bitfinex","BTCUSD",1718209380357,0.00157481,69599.0,69598.0,3.00695484]
["bitfinex","BTCUSD",1718209380561,0.00157481,69599.0,69598.0,3.10695484]
["bitfinex","BTCUSD",1718209380767,0.00157481,69599.0,69598.0,3.17142835]
["bitfinex","BTCUSD",1718209380978,0.00157481,69599.0,69598.0,3.27822599]
["bitfinex","BTCUSD",1718209381381,0.00157481,69599.0,69598.0,3.26422599]
["bitfinex","BTCUSD",1718209381610,0.00086,69621.0,69598.0,3.26422599]
["bitfinex","BTCUSD",1718209381611,0.00086,69621.0,69612.0,0.7]
["bitfinex","BTCUSD",1718209381826,0.00086,69621.0,69620.0,0.364536]
["bitfinex","BTCUSD",1718209382027,0.00086,69621.0,69620.0,1.19633684]
["bitfinex","BTCUSD",1718209382423,0.00086,69621.0,69620.0,1.08340593]
["bitfinex","BTCUSD",1718209382632,0.00086,69621.0,69620.0,1.54827893]
["bitfinex","BTCUSD",1718209382833,0.00086,69621.0,69620.0,1.26100593]
["bitfinex","BTCUSD",1718209383055,0.00086,69621.0,69620.0,1.37546942]
["bitfinex","BTCUSD",1718209383877,0.00086,69621.0,69620.0,1.27546942]
["bitfinex","BTCUSD",1718209384085,0.00086,69621.0,69620.0,1.37546942]
["bitfinex","BTCUSD",1718209384298,0.00086,69621.0,69620.0,1.28946942]
["bitfinex","BTCUSD",1718209384503,0.00086,69621.0,69620.0,1.30346942]
["bitfinex","BTCUSD",1718209384721,0.00086,69621.0,69620.0,1.40346942]
["bitfinex","BTCUSD",1718209384928,0.00086,69621.0,69620.0,1.38946942]
["bitfinex","BTCUSD",1718209385145,0.00086,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718209385565,0.01277879,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718209385781,0.598194,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718209385991,0.962063,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718209386209,0.97398179,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718209386880,0.90458179,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718209387080,0.90458179,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209387527,3.19185079,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718209387744,3.19185079,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209387971,3.19185079,69621.0,69620.0,0.58355]
["bitfinex","BTCUSD",1718209388392,3.19185079,69621.0,69620.0,0.59655]
["bitfinex","BTCUSD",1718209389308,2.90458179,69621.0,69620.0,0.59655]
["bitfinex","BTCUSD",1718209391346,2.61731279,69621.0,69620.0,0.57455]
["bitfinex","BTCUSD",1718209391830,2.61731279,69621.0,69620.0,0.57955]
["bitfinex","BTCUSD",1718209392510,2.39731279,69621.0,69620.0,0.57955]
["bitfinex","BTCUSD",1718209392765,2.01277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209393476,2.35641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209393901,2.15641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209394571,2.01277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209395009,2.21277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209397045,2.01277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209397489,2.35641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209397715,2.01277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209399076,2.21277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209399263,2.15641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209399927,2.35641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209400144,2.15641279,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209400424,2.01277879,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209400878,2.00981271,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209402173,2.37344671,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209405947,3.18568471,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209406159,3.28568471,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209406365,3.29568471,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209406788,3.58295371,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209407013,3.28568471,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209407249,3.35508471,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209407890,3.65309166,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209408101,3.66309166,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209409156,3.62783933,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209409362,3.61783933,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209409818,3.58369166,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209412162,3.61784902,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209415206,3.67876451,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209418819,3.68876451,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209420762,3.85608444,69621.0,69620.0,0.58855]
["bitfinex","BTCUSD",1718209420971,3.85608444,69621.0,69620.0,0.54700031]
["bitfinex","BTCUSD",1718209420972,4.99812543,69621.0,69620.0,0.54700031]
["bitfinex","BTCUSD",1718209421187,5.42470836,69621.0,69620.0,0.54700031]
["bitfinex","BTCUSD",1718209421403,5.70284989,69621.0,69620.0,0.52619331]
["bitfinex","BTCUSD",1718209421615,5.68857952,69621.0,69620.0,0.53219331]
["bitfinex","BTCUSD",1718209421823,5.68857952,69621.0,69620.0,0.53419331]
["bitfinex","BTCUSD",1718209422247,5.68857952,69621.0,69620.0,0.52819331]
["bitfinex","BTCUSD",1718209422684,5.68957952,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209423106,5.69157952,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209423733,5.79850317,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209424534,5.80150317,69621.0,69620.0,0.52819331]
["bitfinex","BTCUSD",1718209424812,5.83589945,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209426077,5.83889945,69621.0,69620.0,0.52819331]
["bitfinex","BTCUSD",1718209426291,5.92139377,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209426609,5.19902567,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209426856,5.94485702,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209427227,5.51441505,69621.0,69620.0,0.52719331]
["bitfinex","BTCUSD",1718209427659,5.51641505,69621.0,69620.0,0.52819331]
["bitfinex","BTCUSD",1718209427820,5.37209512,69621.0,69620.0,0.47319331]
["bitfinex","BTCUSD",1718209428334,5.47209512,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209428537,5.81696338,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209428743,6.14638958,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209429351,6.34638958,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209429543,6.14638958,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209430435,6.11223222,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209430642,6.1464653,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209430858,6.3464653,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209431063,6.2424653,69621.0,69620.0,0.42719331]
["bitfinex","BTCUSD",1718209431598,6.2424653,69621.0,69620.0,0.41019331]
["bitfinex","BTCUSD",1718209431999,5.57153229,69621.0,69620.0,0.41019331]
["bitfinex","BTCUSD",1718209432233,5.57153229,69621.0,69600.0,0.4744]
["bitfinex","BTCUSD",1718209432234,1.17958,69601.0,69600.0,0.4744]
["bitfinex","BTCUSD",1718209432624,1.17958,69601.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718209432625,0.651034,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718209432854,1.03839,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718209433831,0.243678,69600.0,69599.0,0.239446]
["bitfinex","BTCUSD",1718209434048,0.1,69600.0,69599.0,0.239446]
["bitfinex","BTCUSD",1718209434255,0.00925058,69601.0,69600.0,0.2357]
["bitfinex","BTCUSD",1718209434812,0.00925058,69601.0,69600.0,0.2327]
["bitfinex","BTCUSD",1718209434813,0.01025058,69601.0,69600.0,0.2327]
["bitfinex","BTCUSD",1718209434958,0.00925058,69601.0,69600.0,0.2327]
["bitfinex","BTCUSD",1718209435367,0.35292658,69601.0,69600.0,0.2327]
["bitfinex","BTCUSD",1718209435572,0.45292658,69601.0,69600.0,0.2327]
["bitfinex","BTCUSD",1718209435793,0.45292658,69601.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718209435794,0.373678,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718209435995,0.920092,69593.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209436193,0.651145,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209436439,1.16517863,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209436632,1.90505249,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209437170,2.46410242,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209437389,2.42981077,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209437614,2.46415569,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209437827,2.17672569,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209438437,1.86852988,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209438645,1.88152988,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209438849,1.70782988,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209439054,1.88152988,69582.0,69578.0,0.00946]
["bitfinex","BTCUSD",1718209439271,1.84718496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209439479,2.02577777,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209439690,1.88145784,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209439929,1.58402784,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209440150,1.30335496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209440626,1.31335496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209440895,1.01592496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209441101,1.30335496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209441325,1.02592496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209441764,1.31335496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209441988,1.01592496,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209442196,0.91822357,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209442390,0.74452357,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209442612,0.91822357,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209443015,0.75090364,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209443638,1.03833364,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209443851,1.60484071,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209444055,1.72470161,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209444259,1.73443426,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209444675,1.58967712,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209444887,1.13492719,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209445088,1.03833364,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209445303,0.86463364,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209445743,1.03833364,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209445983,1.04585804,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209446186,0.87215804,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209446384,1.04585804,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209446796,1.04266565,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209447213,1.05997541,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209447634,1.06312965,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209447967,1.04581989,69582.0,69581.0,0.01046]
["bitfinex","BTCUSD",1718209448398,0.36468989,69582.0,69581.0,0.24636]
["bitfinex","BTCUSD",1718209448634,0.36468989,69582.0,69573.0,0.143733]
["bitfinex","BTCUSD",1718209448635,0.1,69574.0,69573.0,0.143733]
["bitfinex","BTCUSD",1718209448865,0.1,69568.0,69561.0,0.1512]
["bitfinex","BTCUSD",1718209449080,0.07215996,69563.0,69562.0,0.28807593]
["bitfinex","BTCUSD",1718209449515,0.07414118,69563.0,69562.0,0.28807593]
["bitfinex","BTCUSD",1718209450230,0.07414118,69563.0,69562.0,0.86309593]
["bitfinex","BTCUSD",1718209450443,0.07414118,69563.0,69562.0,0.71933993]
["bitfinex","BTCUSD",1718209450666,0.07215996,69563.0,69562.0,0.71933993]
["bitfinex","BTCUSD",1718209451356,0.07315996,69563.0,69562.0,0.58902]
["bitfinex","BTCUSD",1718209451796,0.07315996,69563.0,69562.0,0.83682]
["bitfinex","BTCUSD",1718209452254,0.07514118,69563.0,69562.0,0.83682]
["bitfinex","BTCUSD",1718209452687,0.07514118,69563.0,69562.0,0.98113993]
["bitfinex","BTCUSD",1718209452901,0.00298122,69563.0,69562.0,1.12489593]
["bitfinex","BTCUSD",1718209453159,0.001,69563.0,69562.0,1.12489593]
["bitfinex","BTCUSD",1718209454009,0.001,69563.0,69562.0,0.98113993]
["bitfinex","BTCUSD",1718209454650,0.001,69563.0,69562.0,1.12489593]
["bitfinex","BTCUSD",1718209454907,0.001,69563.0,69562.0,1.27609593]
["bitfinex","BTCUSD",1718209455147,0.001,69563.0,69562.0,1.56360893]
["bitfinex","BTCUSD",1718209455373,0.1,69586.0,69571.0,0.2423]
["bitfinex","BTCUSD",1718209455552,0.1,69582.0,69578.0,0.2423]
["bitfinex","BTCUSD",1718209455801,0.1,69582.0,69578.0,0.38661993]
["bitfinex","BTCUSD",1718209458132,0.1,69587.0,69578.0,0.54034293]
["bitfinex","BTCUSD",1718209458371,0.1,69584.0,69578.0,0.54034293]
["bitfinex","BTCUSD",1718209458579,0.07187477,69579.0,69578.0,1.12623293]
["bitfinex","BTCUSD",1718209460493,0.07187477,69579.0,69578.0,1.10523293]
["bitfinex","BTCUSD",1718209460919,0.07187477,69579.0,69578.0,1.13323293]
["bitfinex","BTCUSD",1718209462537,0.07187477,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209464593,0.08333179,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209465614,0.22705279,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209465818,0.08333179,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209466027,0.22705279,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209466219,0.08333179,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209468381,0.07187477,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209468589,0.08304055,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209468802,0.07158353,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209473715,0.08296697,69579.0,69578.0,0.98950993]
["bitfinex","BTCUSD",1718209476413,0.08296697,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209476971,0.07158353,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209477176,0.07158353,69579.0,69578.0,0.73320993]
["bitfinex","BTCUSD",1718209477384,0.07158353,69579.0,69578.0,0.71920993]
["bitfinex","BTCUSD",1718209477587,0.07158353,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209477790,0.08299085,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209477993,0.22671185,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209478627,0.22642666,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209479813,0.77476966,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209480011,0.99476966,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209480175,0.77476966,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209480604,0.99476966,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209481223,0.51386966,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209481426,0.42642666,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209481850,0.22642666,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209483053,0.08270566,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209483272,0.22642666,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209483915,0.08270566,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209485206,0.22642666,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209488790,0.22614147,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209489905,0.08242047,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209490132,0.08242047,69579.0,69578.0,1.14943293]
["bitfinex","BTCUSD",1718209490348,0.08242047,69579.0,69578.0,1.00570993]
["bitfinex","BTCUSD",1718209490540,0.07101315,69579.0,69578.0,1.00570993]
["bitfinex","BTCUSD",1718209490988,0.07956127,69579.0,69578.0,1.00570993]
["bitfinex","BTCUSD",1718209491452,0.22328227,69579.0,69578.0,0.74720993]
["bitfinex","BTCUSD",1718209491678,0.32328227,69579.0,69578.0,0.60289]
["bitfinex","BTCUSD",1718209492303,0.32328227,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209492534,0.32414227,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209495595,0.54414227,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209497033,0.32414227,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209497430,0.52414227,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209498189,0.83158527,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209498392,1.21902827,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209498595,1.26622827,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209498791,1.14201219,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209499015,1.83085315,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209499232,1.78561427,69579.0,69578.0,0.589836]
["bitfinex","BTCUSD",1718209499680,1.78561427,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209500129,1.78561427,69579.0,69578.0,0.589836]
["bitfinex","BTCUSD",1718209500348,2.07305727,69579.0,69578.0,0.575836]
["bitfinex","BTCUSD",1718209500555,2.10756065,69579.0,69578.0,0.578836]
["bitfinex","BTCUSD",1718209500762,1.27817127,69579.0,69578.0,0.592836]
["bitfinex","BTCUSD",1718209500978,1.17850008,69579.0,69578.0,0.578836]
["bitfinex","BTCUSD",1718209501184,0.62385708,69579.0,69578.0,0.578836]
["bitfinex","BTCUSD",1718209501389,0.62385708,69579.0,69578.0,0.579836]
["bitfinex","BTCUSD",1718209501390,0.52385708,69579.0,69578.0,0.579836]
["bitfinex","BTCUSD",1718209501998,0.38013608,69579.0,69578.0,0.757936]
["bitfinex","BTCUSD",1718209503002,0.38013608,69579.0,69578.0,0.754936]
["bitfinex","BTCUSD",1718209503186,0.38013608,69579.0,69578.0,0.763936]
["bitfinex","BTCUSD",1718209503396,0.38013608,69579.0,69578.0,0.762936]
["bitfinex","BTCUSD",1718209503845,0.28013608,69579.0,69578.0,0.761936]
["bitfinex","BTCUSD",1718209504065,0.08013608,69579.0,69578.0,1.05997893]
["bitfinex","BTCUSD",1718209504280,0.08013608,69579.0,69578.0,1.14617893]
["bitfinex","BTCUSD",1718209504508,0.07158796,69579.0,69578.0,1.14617893]
["bitfinex","BTCUSD",1718209504932,0.07158796,69579.0,69578.0,1.24179093]
["bitfinex","BTCUSD",1718209505108,0.07158796,69579.0,69578.0,1.13817893]
["bitfinex","BTCUSD",1718209505354,0.07158796,69579.0,69578.0,1.23361924]
["bitfinex","BTCUSD",1718209505557,0.07158796,69579.0,69578.0,1.10389624]
["bitfinex","BTCUSD",1718209505986,0.07158796,69579.0,69578.0,1.09389624]
["bitfinex","BTCUSD",1718209506190,0.07158796,69579.0,69578.0,0.99845593]
["bitfinex","BTCUSD",1718209506397,0.07158796,69579.0,69578.0,1.01245593]
["bitfinex","BTCUSD",1718209506819,0.07158796,69579.0,69578.0,1.14217893]
["bitfinex","BTCUSD",1718209507033,0.07158796,69579.0,69578.0,1.23729796]
["bitfinex","BTCUSD",1718209507244,0.07158796,69579.0,69578.0,1.25129796]
["bitfinex","BTCUSD",1718209507882,0.07158796,69579.0,69578.0,1.22329796]
["bitfinex","BTCUSD",1718209508344,0.07158796,69579.0,69578.0,1.23729796]
["bitfinex","BTCUSD",1718209508606,0.07158796,69579.0,69578.0,1.22329796]
["bitfinex","BTCUSD",1718209508839,0.07130277,69579.0,69578.0,1.22329796]
["bitfinex","BTCUSD",1718209509060,0.07130277,69579.0,69578.0,1.26635468]
["bitfinex","BTCUSD",1718209509278,0.07130277,69579.0,69578.0,1.28035468]
["bitfinex","BTCUSD",1718209509711,0.07130277,69579.0,69578.0,1.26635468]
["bitfinex","BTCUSD",1718209510147,0.07130277,69579.0,69578.0,1.23729796]
["bitfinex","BTCUSD",1718209510575,0.07130277,69579.0,69578.0,1.25129796]
["bitfinex","BTCUSD",1718209511853,0.07130277,69579.0,69578.0,1.25225837]
["bitfinex","BTCUSD",1718209513119,0.07130277,69579.0,69578.0,1.15617893]
["bitfinex","BTCUSD",1718209513357,0.00086,69579.0,69578.0,1.77703081]
["bitfinex","BTCUSD",1718209513572,0.00086,69579.0,69578.0,2.06447781]
["bitfinex","BTCUSD",1718209513787,0.00086,69579.0,69578.0,2.12906289]
["bitfinex","BTCUSD",1718209513980,0.00086,69579.0,69578.0,2.21276747]
["bitfinex","BTCUSD",1718209514218,0.00086,69579.0,69578.0,2.12906289]
["bitfinex","BTCUSD",1718209514425,0.00086,69579.0,69578.0,2.49979331]
["bitfinex","BTCUSD",1718209514637,0.00086,69579.0,69578.0,2.52132167]
["bitfinex","BTCUSD",1718209514863,0.00086,69579.0,69578.0,2.43520823]
["bitfinex","BTCUSD",1718209515717,0.00086,69579.0,69578.0,2.43856094]
["bitfinex","BTCUSD",1718209515922,0.00086,69579.0,69578.0,2.45256094]
["bitfinex","BTCUSD",1718209516150,0.00086,69579.0,69578.0,2.58131094]
["bitfinex","BTCUSD",1718209516778,0.00086,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209517041,0.00086,69579.0,69578.0,2.59056447]
["bitfinex","BTCUSD",1718209517247,0.00086,69579.0,69578.0,2.57656447]
["bitfinex","BTCUSD",1718209517455,0.00086,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209517661,0.00086,69579.0,69578.0,2.59056447]
["bitfinex","BTCUSD",1718209518068,0.00086,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209518932,0.00056929,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209519803,2.00056929,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209520247,2.00910986,69579.0,69578.0,2.60456447]
["bitfinex","BTCUSD",1718209520478,2.00910986,69579.0,69578.0,2.31711747]
["bitfinex","BTCUSD",1718209520679,2.00910986,69579.0,69578.0,2.00092047]
["bitfinex","BTCUSD",1718209520998,2.00910986,69579.0,69578.0,1.92328434]
["bitfinex","BTCUSD",1718209521206,2.00910986,69579.0,69578.0,2.28242394]
["bitfinex","BTCUSD",1718209521410,2.00056929,69579.0,69578.0,2.3038908]
["bitfinex","BTCUSD",1718209521615,2.00917076,69579.0,69578.0,2.38278304]
["bitfinex","BTCUSD",1718209522260,2.00917076,69579.0,69578.0,2.23948134]
["bitfinex","BTCUSD",1718209522601,2.00917076,69579.0,69578.0,2.21073134]
["bitfinex","BTCUSD",1718209522715,2.00917076,69579.0,69578.0,1.92329349]
["bitfinex","BTCUSD",1718209523136,2.00917076,69579.0,69578.0,1.94322542]
["bitfinex","BTCUSD",1718209523366,2.00917076,69579.0,69578.0,1.90029349]
["bitfinex","BTCUSD",1718209523367,2.00056929,69579.0,69578.0,1.90029349]
["bitfinex","BTCUSD",1718209523571,2.00251756,69579.0,69578.0,1.90029349]
["bitfinex","BTCUSD",1718209523826,2.00917076,69579.0,69578.0,1.90029349]
["bitfinex","BTCUSD",1718209524273,2.00917076,69579.0,69578.0,1.88629349]
["bitfinex","BTCUSD",1718209524608,2.00722249,69579.0,69578.0,1.90029349]
["bitfinex","BTCUSD",1718209524837,2.00251444,69579.0,69578.0,2.18774049]
["bitfinex","BTCUSD",1718209525036,2.00916776,69579.0,69578.0,2.17374049]
["bitfinex","BTCUSD",1718209525236,2.00916776,69579.0,69578.0,2.34744049]
["bitfinex","BTCUSD",1718209525437,2.00916776,69579.0,69578.0,2.36144049]
["bitfinex","BTCUSD",1718209525795,2.00722261,69579.0,69578.0,2.34744049]
["bitfinex","BTCUSD",1718209525995,2.00056929,69579.0,69578.0,2.34744049]
["bitfinex","BTCUSD",1718209526235,2.00916776,69579.0,69578.0,2.36144049]
["bitfinex","BTCUSD",1718209526490,2.00916776,69579.0,69578.0,2.34744049]
["bitfinex","BTCUSD",1718209526663,2.00916776,69579.0,69578.0,2.01749249]
["bitfinex","BTCUSD",1718209526832,2.00916776,69579.0,69578.0,2.03149249]
["bitfinex","BTCUSD",1718209527036,2.00056929,69579.0,69578.0,2.03149249]
["bitfinex","BTCUSD",1718209527265,2.00917076,69579.0,69578.0,1.85779249]
["bitfinex","BTCUSD",1718209530310,2.00917076,69579.0,69578.0,1.87463857]
["bitfinex","BTCUSD",1718209531344,2.00917076,69579.0,69578.0,1.87464503]
["bitfinex","BTCUSD",1718209531775,2.00917076,69579.0,69578.0,2.18509203]
["bitfinex","BTCUSD",1718209531976,2.00056929,69579.0,69578.0,2.18509203]
["bitfinex","BTCUSD",1718209532450,2.00915957,69579.0,69578.0,2.22802396]
["bitfinex","BTCUSD",1718209533690,2.00915957,69579.0,69578.0,2.32807029]
["bitfinex","BTCUSD",1718209533906,2.00915957,69579.0,69578.0,2.18509203]
["bitfinex","BTCUSD",1718209534269,2.00056929,69579.0,69578.0,2.47253903]
["bitfinex","BTCUSD",1718209534436,2.00056929,69579.0,69578.0,2.61431113]
["bitfinex","BTCUSD",1718209534437,2.00915957,69579.0,69578.0,2.61431113]
["bitfinex","BTCUSD",1718209534635,2.00915957,69579.0,69578.0,2.54990167]
["bitfinex","BTCUSD",1718209534837,2.00056929,69579.0,69578.0,2.34833395]
["bitfinex","BTCUSD",1718209535249,2.00915957,69579.0,69578.0,2.34833395]
["bitfinex","BTCUSD",1718209536463,2.00915957,69579.0,69578.0,2.54990167]
["bitfinex","BTCUSD",1718209536667,2.00915957,69579.0,69578.0,2.26245467]
["bitfinex","BTCUSD",1718209538815,2.00886843,69579.0,69578.0,2.54990167]
["bitfinex","BTCUSD",1718209539400,2.00886843,69579.0,69578.0,2.26245467]
["bitfinex","BTCUSD",1718209539754,2.00886843,69579.0,69578.0,2.24560859]
["bitfinex","BTCUSD",1718209540201,2.00886843,69579.0,69578.0,2.33148787]
["bitfinex","BTCUSD",1718209541278,2.00886843,69579.0,69578.0,2.34873489]
["bitfinex","BTCUSD",1718209542178,2.00886843,69579.0,69578.0,2.55030261]
["bitfinex","BTCUSD",1718209542451,2.00886843,69579.0,69578.0,2.26285561]
["bitfinex","BTCUSD",1718209542659,2.00886843,69579.0,69578.0,2.55030261]
["bitfinex","BTCUSD",1718209542876,2.00886843,69579.0,69578.0,2.26129891]
["bitfinex","BTCUSD",1718209543085,2.00886843,69579.0,69578.0,2.36863334]
["bitfinex","BTCUSD",1718209543510,2.00886843,69579.0,69578.0,2.65608034]
["bitfinex","BTCUSD",1718209543928,2.00886843,69579.0,69578.0,2.26129891]
["bitfinex","BTCUSD",1718209544140,2.00886843,69579.0,69578.0,1.88765191]
["bitfinex","BTCUSD",1718209544359,2.00886843,69579.0,69578.0,2.26098013]
["bitfinex","BTCUSD",1718209544601,2.00886843,69579.0,69578.0,2.2395222]
["bitfinex","BTCUSD",1718209545277,2.00886843,69579.0,69578.0,2.26098013]
["bitfinex","BTCUSD",1718209545665,2.00886843,69579.0,69578.0,2.17509891]
["bitfinex","BTCUSD",1718209546089,2.00886843,69579.0,69578.0,2.26102786]
["bitfinex","BTCUSD",1718209546375,2.00886843,69579.0,69578.0,2.17509891]
["bitfinex","BTCUSD",1718209547542,2.00886843,69579.0,69578.0,2.28243334]
["bitfinex","BTCUSD",1718209547916,2.00886843,69579.0,69578.0,2.17509891]
["bitfinex","BTCUSD",1718209548608,2.00027815,69579.0,69578.0,2.17509891]
["bitfinex","BTCUSD",1718209549006,2.00888449,69579.0,69578.0,2.24449891]
["bitfinex","BTCUSD",1718209550355,2.00888449,69579.0,69578.0,1.95705191]
["bitfinex","BTCUSD",1718209550617,2.00888449,69579.0,69578.0,2.29957646]
["bitfinex","BTCUSD",1718209550815,2.00027815,69579.0,69578.0,2.29957646]
["bitfinex","BTCUSD",1718209551226,2.00888449,69579.0,69578.0,2.29957646]
["bitfinex","BTCUSD",1718209551659,2.00888449,69579.0,69578.0,2.28232944]
["bitfinex","BTCUSD",1718209552457,2.00888449,69579.0,69578.0,1.99488244]
["bitfinex","BTCUSD",1718209552681,2.00888449,69579.0,69578.0,2.28232944]
["bitfinex","BTCUSD",1718209552890,2.00888449,69579.0,69578.0,2.29925675]
["bitfinex","BTCUSD",1718209553098,2.00888449,69579.0,69578.0,2.01180975]
["bitfinex","BTCUSD",1718209553774,2.00888449,69579.0,69578.0,2.29925675]
["bitfinex","BTCUSD",1718209554589,2.00888449,69579.0,69578.0,2.01180975]
["bitfinex","BTCUSD",1718209554790,2.00888449,69579.0,69578.0,1.42705242]
["bitfinex","BTCUSD",1718209554995,2.00888449,69579.0,69578.0,1.54626824]
["bitfinex","BTCUSD",1718209555325,2.00888449,69579.0,69578.0,1.83371524]
["bitfinex","BTCUSD",1718209555536,2.00888449,69579.0,69578.0,1.83369546]
["bitfinex","BTCUSD",1718209556670,2.00888449,69579.0,69578.0,2.00979546]
["bitfinex","BTCUSD",1718209557289,2.00888449,69579.0,69578.0,2.00979823]
["bitfinex","BTCUSD",1718209558715,2.00888449,69579.0,69578.0,1.94039823]
["bitfinex","BTCUSD",1718209558918,2.00888449,69579.0,69578.0,2.01375597]
["bitfinex","BTCUSD",1718209558919,2.00027815,69579.0,69578.0,2.01375597]
["bitfinex","BTCUSD",1718209559361,2.00888364,69579.0,69578.0,2.01375597]
["bitfinex","BTCUSD",1718209559575,2.00888364,69579.0,69578.0,2.14292656]
["bitfinex","BTCUSD",1718209560008,2.00888364,69579.0,69578.0,2.01375597]
["bitfinex","BTCUSD",1718209560223,2.00888364,69579.0,69578.0,1.65690897]
["bitfinex","BTCUSD",1718209560432,2.00888364,69579.0,69578.0,2.01375597]
["bitfinex","BTCUSD",1718209560651,2.00888364,69579.0,69578.0,1.65690897]
["bitfinex","BTCUSD",1718209560867,2.00888364,69579.0,69578.0,1.55020897]
["bitfinex","BTCUSD",1718209561267,2.00888364,69579.0,69578.0,1.45780897]
["bitfinex","BTCUSD",1718209561268,2.25647815,69579.0,69578.0,1.45780897]
["bitfinex","BTCUSD",1718209561522,2.25647815,69579.0,69578.0,1.38293882]
["bitfinex","BTCUSD",1718209561796,2.26508083,69579.0,69578.0,1.38293882]
["bitfinex","BTCUSD",1718209562241,2.26508083,69579.0,69578.0,1.46907849]
["bitfinex","BTCUSD",1718209563112,2.26508083,69579.0,69578.0,1.53847849]
["bitfinex","BTCUSD",1718209563929,2.26508083,69579.0,69578.0,1.43663073]
["bitfinex","BTCUSD",1718209564156,2.26508083,69579.0,69578.0,1.38157328]
["bitfinex","BTCUSD",1718209564325,2.26508083,69579.0,69578.0,1.36464597]
["bitfinex","BTCUSD",1718209566117,2.26508083,69579.0,69578.0,0.83440593]
["bitfinex","BTCUSD",1718209566324,2.26508083,69579.0,69578.0,0.85155959]
["bitfinex","BTCUSD",1718209566818,2.26508083,69579.0,69578.0,0.83755959]
["bitfinex","BTCUSD",1718209567040,2.26508083,69579.0,69578.0,0.75130959]
["bitfinex","BTCUSD",1718209567228,2.26508083,69579.0,69578.0,0.76530959]
["bitfinex","BTCUSD",1718209567365,2.26508083,69579.0,69578.0,0.75130959]
["bitfinex","BTCUSD",1718209567903,2.26508083,69579.0,69578.0,0.76530959]
["bitfinex","BTCUSD",1718209569066,2.26508083,69579.0,69578.0,0.75130959]
["bitfinex","BTCUSD",1718209569410,2.26508083,69579.0,69578.0,0.76530959]
["bitfinex","BTCUSD",1718209571296,2.26308083,69579.0,69578.0,0.76530959]
["bitfinex","BTCUSD",1718209574390,2.26308083,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209574799,2.48308083,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209575177,2.26308083,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209578873,2.26278987,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209587395,2.26364987,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209587611,2.48364987,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209588065,2.25864987,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209588266,2.45864987,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209589491,2.60237087,69579.0,69578.0,0.74815593]
["bitfinex","BTCUSD",1718209589697,3.46665687,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209590318,3.17921387,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209590814,3.17921387,69579.0,69578.0,0.575836]
["bitfinex","BTCUSD",1718209590987,3.17921387,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209591358,3.17921387,69579.0,69578.0,0.589836]
["bitfinex","BTCUSD",1718209591766,3.17921387,69579.0,69578.0,0.603836]
["bitfinex","BTCUSD",1718209591985,3.17921387,69579.0,69578.0,0.589836]
["bitfinex","BTCUSD",1718209592466,3.18921387,69579.0,69578.0,0.575836]
["bitfinex","BTCUSD",1718209592590,3.18921387,69579.0,69578.0,0.505836]
["bitfinex","BTCUSD",1718209592792,3.18921387,69579.0,69578.0,0.519836]
["bitfinex","BTCUSD",1718209593423,3.18921387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209594030,3.10981387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209594257,3.17921387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209594633,3.10981387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209594826,3.17921387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209595263,3.18921387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209595489,3.47665687,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209595642,3.18921387,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209596256,3.47665687,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209597901,3.92045002,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209598260,4.16230993,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209598456,4.268888,69579.0,69578.0,0.533836]
["bitfinex","BTCUSD",1718209599279,4.268888,69579.0,69578.0,0.519836]
["bitfinex","BTCUSD",1718209599709,4.31583382,69579.0,69578.0,0.519836]
["bitfinex","BTCUSD",1718209599942,0.431374,69545.0,69544.0,0.05753]
["bitfinex","BTCUSD",1718209600165,0.431374,69545.0,69536.0,0.14431993]
["bitfinex","BTCUSD",1718209600166,0.243808,69537.0,69536.0,0.14431993]
["bitfinex","BTCUSD",1718209600375,0.45041375,69537.0,69536.0,0.14431993]
["bitfinex","BTCUSD",1718209600617,0.47041375,69537.0,69536.0,0.14431993]
["bitfinex","BTCUSD",1718209600831,0.47041375,69537.0,69536.0,0.11931993]
["bitfinex","BTCUSD",1718209601039,0.1,69527.0,69519.0,0.314948]
["bitfinex","BTCUSD",1718209601256,0.1,69527.0,69520.0,0.57727972]
["bitfinex","BTCUSD",1718209601463,0.0065366,69526.0,69520.0,0.14431993]
["bitfinex","BTCUSD",1718209602873,0.1,69527.0,69520.0,0.15831993]
["bitfinex","BTCUSD",1718209603129,0.00184109,69525.0,69524.0,0.931955]
["bitfinex","BTCUSD",1718209603318,0.00177709,69526.0,69525.0,0.644283]
["bitfinex","BTCUSD",1718209603525,0.001,69537.0,69536.0,0.49306]
["bitfinex","BTCUSD",1718209603752,0.1,69549.0,69536.0,0.49306]
["bitfinex","BTCUSD",1718209603958,0.2,69545.0,69536.0,0.34925]
["bitfinex","BTCUSD",1718209604163,0.00189071,69544.0,69536.0,0.34925]
["bitfinex","BTCUSD",1718209604291,0.2,69542.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209604496,0.1,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209604694,0.10189484,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209604897,0.00189484,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209605143,0.07215996,69543.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209605342,0.00188254,69542.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209605933,0.00188254,69542.0,69537.0,0.14731993]
["bitfinex","BTCUSD",1718209606260,0.001,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209607041,0.001,69538.0,69537.0,0.15831993]
["bitfinex","BTCUSD",1718209607444,0.00840768,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209607673,0.001,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209607957,0.00840768,69538.0,69537.0,0.15831993]
["bitfinex","BTCUSD",1718209608241,0.00740768,69538.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718209608440,0.00740768,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209608441,0.37221367,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209608647,0.37321367,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209609518,0.37221367,69538.0,69537.0,0.15831993]
["bitfinex","BTCUSD",1718209609937,0.37321367,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209610378,0.37221367,69538.0,69537.0,0.014]
["bitfinex","BTCUSD",1718209610583,0.22840767,69538.0,69537.0,0.014]
["bitfinex","BTCUSD",1718209610823,0.22840767,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209610824,0.00940768,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209611033,0.22940767,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209611254,0.21940767,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209611448,0.37321367,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209611881,0.22940767,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209612086,0.00940768,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209614804,0.00940768,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209615214,0.00940768,69538.0,69537.0,0.35231993]
["bitfinex","BTCUSD",1718209615431,0.00940768,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209615789,0.22940767,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209616773,0.37321367,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209617229,0.83832567,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209617779,0.55071367,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209618416,0.33071368,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209618914,0.55071367,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209619334,0.93918566,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209619534,1.03918566,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209619771,0.93777366,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209622087,0.21026768,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209622956,0.55407368,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209623182,0.35407368,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209623389,0.21026768,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209623649,0.21026768,69538.0,69537.0,0.34641993]
["bitfinex","BTCUSD",1718209623650,0.11026768,69538.0,69537.0,0.34641993]
["bitfinex","BTCUSD",1718209624957,0.11026768,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209625333,0.25407368,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209625534,0.45407368,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209625743,0.47407367,69538.0,69537.0,0.17231993]
["bitfinex","BTCUSD",1718209627146,1.13138566,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209627357,0.94377366,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209627743,1.23138566,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209627928,1.51899766,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209628375,1.81735778,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209628758,1.81635778,69538.0,69537.0,0.014]
["bitfinex","BTCUSD",1718209629164,1.81735778,69538.0,69537.0,0.028]
["bitfinex","BTCUSD",1718209629378,1.81635778,69538.0,69537.0,0.014]
["bitfinex","BTCUSD",1718209629578,1.13903998,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1718209629789,1.63517816,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1718209629999,1.64155154,69537.0,69536.0,0.000946]
["bitfinex","BTCUSD",1718209631356,0.143833,69525.0,69518.0,0.218246]
["bitfinex","BTCUSD",1718209631575,0.07215996,69520.0,69519.0,0.57727972]
["bitfinex","BTCUSD",1718209631781,0.07215996,69520.0,69519.0,0.14431993]
["bitfinex","BTCUSD",1718209631998,0.1,69517.0,69504.0,0.1845]
["bitfinex","BTCUSD",1718209632223,0.26475995,69520.0,69509.0,0.14431993]
["bitfinex","BTCUSD",1718209632224,0.1,69510.0,69509.0,0.14431993]
["bitfinex","BTCUSD",1718209632456,0.243864,69510.0,69509.0,0.14431993]
["bitfinex","BTCUSD",1718209632879,0.1,69510.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209633085,0.21999999,69509.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209633294,0.1,69510.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209633781,0.101,69510.0,69509.0,0.014]
["bitfinex","BTCUSD",1718209633906,0.101,69510.0,69509.0,0.15831993]
["bitfinex","BTCUSD",1718209634120,0.1,69513.0,69509.0,0.14431993]
["bitfinex","BTCUSD",1718209634336,0.1,69517.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209634337,0.1926,69509.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209634540,0.46486599,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209634746,0.56486599,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209636051,0.56586599,69509.0,69508.0,0.03246]
["bitfinex","BTCUSD",1718209636266,0.66586598,69509.0,69508.0,0.03246]
["bitfinex","BTCUSD",1718209636854,0.66486598,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209637399,0.66386598,69509.0,69508.0,0.00446]
["bitfinex","BTCUSD",1718209637851,0.201,69509.0,69508.0,0.01646]
["bitfinex","BTCUSD",1718209638290,0.42099999,69509.0,69508.0,0.01646]
["bitfinex","BTCUSD",1718209638505,0.56486599,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209638985,0.56586599,69509.0,69508.0,0.02846]
["bitfinex","BTCUSD",1718209639200,0.85359799,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209639396,0.95359798,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209639841,1.51842998,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209640024,1.66274991,69509.0,69508.0,0.01846]
["bitfinex","BTCUSD",1718209640358,0.56389899,69493.0,69492.0,0.009449]
["bitfinex","BTCUSD",1718209640518,0.66389898,69493.0,69492.0,0.009449]
["bitfinex","BTCUSD",1718209640695,0.95169698,69493.0,69492.0,0.009449]
["bitfinex","BTCUSD",1718209641727,1.34421705,69493.0,69492.0,0.023449]
["bitfinex","BTCUSD",1718209641930,1.34521705,69493.0,69492.0,0.032449]
["bitfinex","BTCUSD",1718209642124,1.34421705,69493.0,69492.0,0.023449]
["bitfinex","BTCUSD",1718209642360,1.11713398,69487.0,69486.0,0.26661945]
["bitfinex","BTCUSD",1718209642558,1.39076089,69487.0,69486.0,0.26661945]
["bitfinex","BTCUSD",1718209642736,1.39447174,69487.0,69486.0,0.26661945]
["bitfinex","BTCUSD",1718209643401,1.10664874,69487.0,69486.0,0.26661945]
["bitfinex","BTCUSD",1718209644218,1.10664874,69487.0,69486.0,0.27161945]
["bitfinex","BTCUSD",1718209644219,1.68229474,69487.0,69486.0,0.27161945]
["bitfinex","BTCUSD",1718209644412,1.22067174,69487.0,69486.0,0.27161945]
["bitfinex","BTCUSD",1718209644612,1.22067174,69487.0,69486.0,0.26661945]
["bitfinex","BTCUSD",1718209644977,0.93384874,69487.0,69486.0,0.27461945]
["bitfinex","BTCUSD",1718209645133,1.22167174,69487.0,69486.0,0.27461945]
["bitfinex","BTCUSD",1718209645344,1.22167174,69487.0,69486.0,0.27261945]
["bitfinex","BTCUSD",1718209645542,0.93384874,69487.0,69486.0,0.27461945]
["bitfinex","BTCUSD",1718209645750,1.22167174,69487.0,69486.0,0.27461945]
["bitfinex","BTCUSD",1718209645986,1.50949474,69487.0,69486.0,0.27461945]
["bitfinex","BTCUSD",1718209646206,1.50849474,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209646589,1.79631774,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209646990,1.50849474,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209648154,1.79631774,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209648527,1.94063767,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209648761,2.0849576,69487.0,69486.0,0.26861945]
["bitfinex","BTCUSD",1718209649347,3.34645795,69487.0,69486.0,5.2e-07]
["bitfinex","BTCUSD",1718209649826,1.51778189,69468.0,69455.0,0.009449]
["bitfinex","BTCUSD",1718209650028,0.75192799,69456.0,69455.0,0.009449]
["bitfinex","BTCUSD",1718209650225,1.23970689,69456.0,69455.0,0.009449]
["bitfinex","BTCUSD",1718209650505,0.66741771,69456.0,69455.0,0.009449]
["bitfinex","BTCUSD",1718209650740,0.66741771,69456.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209650741,0.631995,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209650956,0.343998,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209651185,0.00359872,69445.0,69444.0,1.14431993]
["bitfinex","BTCUSD",1718209651597,0.102,69456.0,69444.0,1.14431993]
["bitfinex","BTCUSD",1718209651746,0.002,69456.0,69445.0,0.150079]
["bitfinex","BTCUSD",1718209651973,0.1,69452.0,69446.0,0.1763]
["bitfinex","BTCUSD",1718209652130,0.14399,69450.0,69447.0,0.14431993]
["bitfinex","BTCUSD",1718209652335,0.10506918,69451.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209652636,0.10359729,69451.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209653161,0.1,69451.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209654138,0.14399,69449.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209654362,0.34399,69449.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209654572,0.34399,69449.0,69448.0,0.15631993]
["bitfinex","BTCUSD",1718209654781,0.36398999,69449.0,69448.0,0.15631993]
["bitfinex","BTCUSD",1718209655210,0.36551787,69449.0,69448.0,0.15631993]
["bitfinex","BTCUSD",1718209655347,0.00152788,69449.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209655750,0.101,69451.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209656151,0.001,69451.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209656362,0.00510831,69450.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209656564,0.14399,69449.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209656764,0.34651788,69449.0,69448.0,0.15631993]
["bitfinex","BTCUSD",1718209656989,0.37010229,69449.0,69448.0,0.15631993]
["bitfinex","BTCUSD",1718209657195,0.46910229,69449.0,69448.0,0.14431993]
["bitfinex","BTCUSD",1718209657399,0.46399799,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209657638,0.46399799,69445.0,69444.0,1.14431993]
["bitfinex","BTCUSD",1718209657840,0.46754041,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209658069,0.56754041,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209658277,0.74134041,69445.0,69444.0,1.0]
["bitfinex","BTCUSD",1718209658475,0.74134041,69445.0,69440.0,0.009471]
["bitfinex","BTCUSD",1718209658476,0.66383389,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1718209658681,0.31982689,69440.0,69439.0,0.00946]
["bitfinex","BTCUSD",1718209658931,0.59198685,69440.0,69439.0,0.00946]
["bitfinex","BTCUSD",1718209659176,0.1,69431.0,69418.0,0.0597695]
["bitfinex","BTCUSD",1718209659364,0.1,69431.0,69361.0,0.08408264]
["bitfinex","BTCUSD",1718209659365,0.31999999,69417.0,69400.0,0.30267922]
["bitfinex","BTCUSD",1718209659591,0.36199999,69417.0,69400.0,0.30267922]
["bitfinex","BTCUSD",1718209659817,0.1,69402.0,69401.0,0.23745]
["bitfinex","BTCUSD",1718209660023,0.1,69401.0,69400.0,0.23453725]
["bitfinex","BTCUSD",1718209660251,0.1,69401.0,69400.0,0.23194325]
["bitfinex","BTCUSD",1718209660459,0.00135081,69402.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209660690,0.00134666,69401.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209660864,0.00134666,69401.0,69400.0,0.28225421]
["bitfinex","BTCUSD",1718209661118,0.1,69421.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209661333,0.0875,69433.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209661334,0.0998269,69426.0,69403.0,0.1738]
["bitfinex","BTCUSD",1718209661540,0.0998269,69426.0,69409.0,0.1738]
["bitfinex","BTCUSD",1718209661829,0.00189091,69420.0,69412.0,0.14431993]
["bitfinex","BTCUSD",1718209662025,0.21982689,69436.0,69415.0,0.1738]
["bitfinex","BTCUSD",1718209662026,0.1998269,69433.0,69415.0,0.1738]
["bitfinex","BTCUSD",1718209662237,0.00189091,69425.0,69419.0,0.14431993]
["bitfinex","BTCUSD",1718209662464,0.1,69433.0,69420.0,0.74351993]
["bitfinex","BTCUSD",1718209662728,0.0998269,69423.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718209662943,0.5518,69432.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718209662944,0.0998269,69421.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718209663145,0.42561763,69432.0,69420.0,0.5762]
["bitfinex","BTCUSD",1718209663146,0.02199999,69424.0,69421.0,0.2823]
["bitfinex","BTCUSD",1718209663348,0.0032977,69432.0,69421.0,0.2823]
["bitfinex","BTCUSD",1718209663550,0.02199999,69433.0,69423.0,0.1738]
["bitfinex","BTCUSD",1718209663750,0.02199999,69433.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209663876,0.0998269,69434.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209663877,0.0998269,69428.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209664110,0.0998269,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209664515,0.1008269,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209664794,0.10401886,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209665125,0.10401886,69425.0,69424.0,0.58917]
["bitfinex","BTCUSD",1718209665126,0.10301886,69425.0,69424.0,0.58917]
["bitfinex","BTCUSD",1718209665328,0.32568002,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209665530,0.28971886,69425.0,69424.0,0.57617]
["bitfinex","BTCUSD",1718209665730,0.588563,69425.0,69424.0,0.58017]
["bitfinex","BTCUSD",1718209666059,0.587563,69425.0,69424.0,0.004]
["bitfinex","BTCUSD",1718209666267,0.28971886,69425.0,69424.0,0.004]
["bitfinex","BTCUSD",1718209666462,0.2865269,69425.0,69424.0,0.004]
["bitfinex","BTCUSD",1718209666918,0.29030618,69425.0,69424.0,0.004]
["bitfinex","BTCUSD",1718209667046,0.0998269,69412.0,69405.0,0.1852]
["bitfinex","BTCUSD",1718209667248,0.0998269,69412.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209667454,0.0998269,69409.0,69401.0,0.14431993]
["bitfinex","BTCUSD",1718209667754,0.12182689,69409.0,69401.0,0.14431993]
["bitfinex","BTCUSD",1718209667959,0.0998269,69407.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209668144,0.0998269,69403.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209668566,0.02199999,69402.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209668769,0.02199999,69402.0,69401.0,0.004]
["bitfinex","BTCUSD",1718209669008,0.02199999,69402.0,69401.0,0.018]
["bitfinex","BTCUSD",1718209669213,0.02199999,69402.0,69401.0,0.014]
["bitfinex","BTCUSD",1718209669416,0.0998269,69408.0,69401.0,0.15831993]
["bitfinex","BTCUSD",1718209669626,0.001,69409.0,69402.0,0.14431993]
["bitfinex","BTCUSD",1718209669831,0.02199999,69408.0,69402.0,0.14431993]
["bitfinex","BTCUSD",1718209670414,0.02685825,69408.0,69402.0,0.14431993]
["bitfinex","BTCUSD",1718209670793,0.0998269,69402.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209670943,0.0998269,69402.0,69400.0,0.21200421]
["bitfinex","BTCUSD",1718209671354,0.0998269,69402.0,69400.0,0.20900421]
["bitfinex","BTCUSD",1718209671563,0.0998269,69402.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209671772,0.02199999,69408.0,69400.0,0.19600421]
["bitfinex","BTCUSD",1718209671773,0.02299999,69408.0,69402.0,0.2806]
["bitfinex","BTCUSD",1718209671987,0.02399999,69408.0,69403.0,0.14431993]
["bitfinex","BTCUSD",1718209672178,0.02299999,69408.0,69403.0,0.14431993]
["bitfinex","BTCUSD",1718209672813,0.02299999,69408.0,69402.0,0.2043]
["bitfinex","BTCUSD",1718209672814,0.0998269,69404.0,69402.0,0.013]
["bitfinex","BTCUSD",1718209673018,0.12182689,69404.0,69402.0,0.013]
["bitfinex","BTCUSD",1718209673215,0.001,69408.0,69402.0,0.013]
["bitfinex","BTCUSD",1718209673216,0.12182689,69403.0,69402.0,0.013]
["bitfinex","BTCUSD",1718209673422,0.1,69413.0,69400.0,0.19900421]
["bitfinex","BTCUSD",1718209673423,0.12182689,69402.0,69400.0,0.19900421]
["bitfinex","BTCUSD",1718209673789,0.12282689,69402.0,69400.0,0.10640882]
["bitfinex","BTCUSD",1718209673991,0.12182689,69402.0,69400.0,0.09340882]
["bitfinex","BTCUSD",1718209674608,0.0998269,69386.0,69376.0,0.01724671]
["bitfinex","BTCUSD",1718209674818,0.02199999,69385.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209675042,0.0998269,69388.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209675043,0.02199999,69388.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209675218,0.02199999,69384.0,69378.0,0.009471]
["bitfinex","BTCUSD",1718209675919,0.02199999,69387.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209676159,0.02199999,69388.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209676400,0.1,69391.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209676630,0.12182689,69392.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209676631,0.02199999,69392.0,69381.0,0.1738]
["bitfinex","BTCUSD",1718209676834,0.001,69386.0,69382.0,0.28844793]
["bitfinex","BTCUSD",1718209677124,0.02199999,69392.0,69382.0,0.14431993]
["bitfinex","BTCUSD",1718209677335,0.0998269,69397.0,69382.0,0.14431993]
["bitfinex","BTCUSD",1718209677532,0.2822,69404.0,69378.0,0.095721]
["bitfinex","BTCUSD",1718209677533,0.001,69385.0,69379.0,0.016]
["bitfinex","BTCUSD",1718209677768,0.001,69385.0,69379.0,0.14731993]
["bitfinex","BTCUSD",1718209677944,0.0998269,69386.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209678174,0.1008269,69386.0,69382.0,0.013]
["bitfinex","BTCUSD",1718209678605,0.1008269,69386.0,69379.0,0.14431993]
["bitfinex","BTCUSD",1718209678844,0.001,69386.0,69380.0,0.14431993]
["bitfinex","BTCUSD",1718209679724,0.002,69386.0,69382.0,0.003]
["bitfinex","BTCUSD",1718209679977,0.001,69385.0,69383.0,0.14431993]
["bitfinex","BTCUSD",1718209680202,0.002,69386.0,69383.0,0.14431993]
["bitfinex","BTCUSD",1718209680203,0.001,69386.0,69383.0,0.14431993]
["bitfinex","BTCUSD",1718209680623,0.002,69386.0,69383.0,0.14431993]
["bitfinex","BTCUSD",1718209680831,0.002,69386.0,69384.0,0.144124]
["bitfinex","BTCUSD",1718209681040,0.002,69386.0,69385.0,0.14431993]
["bitfinex","BTCUSD",1718209681454,0.002,69386.0,69385.0,0.45741993]
["bitfinex","BTCUSD",1718209681663,0.002,69386.0,69385.0,0.48041993]
["bitfinex","BTCUSD",1718209681664,0.001,69386.0,69385.0,0.48041993]
["bitfinex","BTCUSD",1718209681864,0.12182689,69404.0,69385.0,1.14315993]
["bitfinex","BTCUSD",1718209682070,0.12182689,69404.0,69397.0,0.1738]
["bitfinex","BTCUSD",1718209682276,0.02199999,69407.0,69398.0,0.72070993]
["bitfinex","BTCUSD",1718209682491,0.02199999,69404.0,69399.0,0.2102]
["bitfinex","BTCUSD",1718209682698,0.02199999,69407.0,69400.0,0.14431993]
["bitfinex","BTCUSD",1718209682925,0.02199999,69408.0,69400.0,0.72068993]
["bitfinex","BTCUSD",1718209683131,0.02199999,69408.0,69401.0,0.1045]
["bitfinex","BTCUSD",1718209683357,0.001,69404.0,69402.0,0.28840593]
["bitfinex","BTCUSD",1718209683773,0.001,69404.0,69402.0,0.14431993]
["bitfinex","BTCUSD",1718209683979,0.001,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1718209684211,0.001,69404.0,69403.0,0.28840493]
["bitfinex","BTCUSD",1718209684439,0.001,69404.0,69403.0,1.03854493]
["bitfinex","BTCUSD",1718209684679,0.001,69404.0,69403.0,0.89445993]
["bitfinex","BTCUSD",1718209684910,0.0998269,69416.0,69403.0,0.89445993]
["bitfinex","BTCUSD",1718209685134,0.003,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1718209685340,0.003,69408.0,69407.0,0.72062993]
["bitfinex","BTCUSD",1718209685567,0.14731993,69408.0,69385.0,0.01728801]
["bitfinex","BTCUSD",1718209685800,0.0998269,69376.0,69373.0,0.01761553]
["bitfinex","BTCUSD",1718209686013,0.12182689,69374.0,69373.0,0.01761553]
["bitfinex","BTCUSD",1718209686226,0.12153562,69368.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209686442,0.02199999,69373.0,69364.0,0.1738]
["bitfinex","BTCUSD",1718209686688,0.09953563,69377.0,69370.0,0.1738]
["bitfinex","BTCUSD",1718209686689,0.12153562,69377.0,69370.0,0.1738]
["bitfinex","BTCUSD",1718209686902,0.02199999,69376.0,69371.0,0.14431993]
["bitfinex","BTCUSD",1718209688199,0.02199999,69381.0,69371.0,0.14531993]
["bitfinex","BTCUSD",1718209688408,0.09953563,69380.0,69371.0,0.14531993]
["bitfinex","BTCUSD",1718209688618,0.02199999,69381.0,69371.0,0.14531993]
["bitfinex","BTCUSD",1718209688821,0.02199999,69381.0,69376.0,0.1738]
["bitfinex","BTCUSD",1718209689028,0.02199999,69381.0,69371.0,0.28946993]
["bitfinex","BTCUSD",1718209689029,0.09953563,69385.0,69377.0,0.14431993]
["bitfinex","BTCUSD",1718209689256,0.02199999,69383.0,69377.0,0.14431993]
["bitfinex","BTCUSD",1718209689445,0.02199999,69383.0,69378.0,0.1993]
["bitfinex","BTCUSD",1718209689659,0.001,69381.0,69379.0,0.28845493]
["bitfinex","BTCUSD",1718209689869,0.001,69381.0,69380.0,0.1055]
["bitfinex","BTCUSD",1718209690081,0.17169559,69400.0,69380.0,0.24981993]
["bitfinex","BTCUSD",1718209690299,0.43295979,69399.0,69393.0,0.144106]
["bitfinex","BTCUSD",1718209690541,0.19369558,69400.0,69394.0,0.14431993]
["bitfinex","BTCUSD",1718209690749,0.19369558,69400.0,69395.0,0.144102]
["bitfinex","BTCUSD",1718209690973,0.02199999,69400.0,69396.0,0.14431993]
["bitfinex","BTCUSD",1718209691481,0.02199999,69400.0,69399.0,0.144093]
["bitfinex","BTCUSD",1718209691690,0.02199999,69400.0,69399.0,0.28841293]
["bitfinex","BTCUSD",1718209691915,0.1,69401.0,69399.0,0.14431993]
["bitfinex","BTCUSD",1718209692138,0.09953563,69406.0,69400.0,0.144092]
["bitfinex","BTCUSD",1718209692382,0.09953563,69406.0,69397.0,0.199]
["bitfinex","BTCUSD",1718209692593,0.09953563,69406.0,69397.0,0.48741793]
["bitfinex","BTCUSD",1718209692805,0.09953563,69406.0,69397.0,0.34331993]
["bitfinex","BTCUSD",1718209693020,0.09953563,69406.0,69399.0,0.151092]
["bitfinex","BTCUSD",1718209693444,0.09953563,69406.0,69399.0,0.144092]
["bitfinex","BTCUSD",1718209693664,0.09953563,69406.0,69397.0,0.34331993]
["bitfinex","BTCUSD",1718209693871,0.0072045,69405.0,69397.0,0.34431993]
["bitfinex","BTCUSD",1718209694084,0.0072045,69405.0,69398.0,0.1012]
["bitfinex","BTCUSD",1718209694332,0.0072045,69405.0,69399.0,0.144094]
["bitfinex","BTCUSD",1718209694559,0.07215996,69415.0,69400.0,0.14431993]
["bitfinex","BTCUSD",1718209694803,0.02199999,69414.0,69400.0,0.14431993]
["bitfinex","BTCUSD",1718209695029,0.02199999,69414.0,69410.0,0.14407]
["bitfinex","BTCUSD",1718209695246,0.17169559,69415.0,69398.0,0.1012]
["bitfinex","BTCUSD",1718209695247,0.07215996,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1718209695467,0.07215996,69415.0,69411.0,0.14431993]
["bitfinex","BTCUSD",1718209695468,0.00720292,69420.0,69415.0,0.213]
["bitfinex","BTCUSD",1718209695668,0.07215996,69417.0,69415.0,0.213]
["bitfinex","BTCUSD",1718209696096,0.00720292,69420.0,69415.0,0.357059]
["bitfinex","BTCUSD",1718209696314,0.00720274,69422.0,69415.0,0.213]
["bitfinex","BTCUSD",1718209696733,0.00720274,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1718209696943,0.1054,69432.0,69416.0,0.1074]
["bitfinex","BTCUSD",1718209696944,0.09953563,69425.0,69416.0,0.1074]
["bitfinex","BTCUSD",1718209697151,0.00720249,69424.0,69417.0,0.14431993]
["bitfinex","BTCUSD",1718209697375,0.09953563,69429.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718209697586,0.09953563,69431.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718209697793,0.09953563,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1718209698205,0.07215996,69435.0,69422.0,0.2182]
["bitfinex","BTCUSD",1718209698413,0.07215996,69435.0,69423.0,0.14431993]
["bitfinex","BTCUSD",1718209698619,0.09953563,69441.0,69424.0,0.00576109]
["bitfinex","BTCUSD",1718209698836,0.00720093,69440.0,69427.0,0.288072]
["bitfinex","BTCUSD",1718209699050,0.00720093,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718209699463,0.17169559,69442.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718209699464,0.00720064,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718209699668,0.07215996,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1718209700871,0.07215996,69442.0,69440.0,0.014]
["bitfinex","BTCUSD",1718209701741,0.07215996,69450.0,69440.0,0.014]
["bitfinex","BTCUSD",1718209701742,0.07215996,69441.0,69440.0,0.15831993]
["bitfinex","BTCUSD",1718209701971,0.07215996,69441.0,69440.0,0.30232893]
["bitfinex","BTCUSD",1718209702181,0.07215996,69441.0,69440.0,0.28832893]
["bitfinex","BTCUSD",1718209703304,0.07215996,69441.0,69440.0,0.15831993]
["bitfinex","BTCUSD",1718209703509,0.07215996,69441.0,69440.0,0.30232893]
["bitfinex","BTCUSD",1718209703714,0.07215996,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718209703935,0.20089671,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718209704364,0.20089671,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209705010,0.10136108,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209705227,0.07215996,69441.0,69440.0,0.167009]
["bitfinex","BTCUSD",1718209705429,0.09415995,69441.0,69440.0,0.167009]
["bitfinex","BTCUSD",1718209705648,0.09415995,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209706520,0.19369558,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209711536,0.09415995,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209711711,0.19369558,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209711934,0.09415995,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209712098,0.19369558,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209714428,0.33770258,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209714661,0.90342251,69441.0,69440.0,0.023]
["bitfinex","BTCUSD",1718209715011,0.90342251,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718209715213,0.09953563,69421.0,69408.0,0.542175]
["bitfinex","BTCUSD",1718209715372,0.07215996,69414.0,69409.0,0.14431993]
["bitfinex","BTCUSD",1718209715569,0.07215996,69414.0,69409.0,0.28839193]
["bitfinex","BTCUSD",1718209715803,0.07215996,69414.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209715804,0.12153562,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209715985,0.33467435,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209716190,0.19953563,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209716405,0.12153562,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209717060,0.1213622,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209718121,0.2213622,69401.0,69400.0,0.014946]
["bitfinex","BTCUSD",1718209718599,0.2213622,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209718600,0.3654522,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209719027,0.3654522,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209719445,0.3654522,69401.0,69400.0,0.002946]
["bitfinex","BTCUSD",1718209719874,0.3654522,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209720307,0.3654522,69401.0,69400.0,0.001946]
["bitfinex","BTCUSD",1718209720521,0.3654522,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209721811,0.2213622,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209722874,0.3654522,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209724398,0.19199999,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209724640,0.09199999,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209724833,0.19170897,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209725514,0.24938297,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209725943,0.19170897,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209727442,0.09170897,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209727646,0.19891478,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209728992,0.17891478,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209729204,0.19862959,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209729833,0.09862959,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209731373,0.07862959,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209733375,0.05720581,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209733577,0.07862959,69401.0,69400.0,0.003946]
["bitfinex","BTCUSD",1718209734329,0.05720581,69401.0,69400.0,0.001946]
["bitfinex","BTCUSD",1718209734535,0.07862959,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209734820,0.07862959,69401.0,69400.0,0.005946]
["bitfinex","BTCUSD",1718209735252,0.33882596,69414.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209735253,0.02142378,69410.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209735466,0.05,69411.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209735467,0.07862775,69411.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209735679,0.05,69410.0,69407.0,0.144077]
["bitfinex","BTCUSD",1718209736141,0.05,69410.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209736361,0.07215996,69407.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209737234,0.00720397,69406.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209737443,0.05,69405.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209738078,0.05,69405.0,69404.0,0.2224]
["bitfinex","BTCUSD",1718209738477,0.05,69405.0,69404.0,0.2504]
["bitfinex","BTCUSD",1718209738947,0.05,69405.0,69404.0,0.2084]
["bitfinex","BTCUSD",1718209739400,0.05,69405.0,69404.0,0.2224]
["bitfinex","BTCUSD",1718209740259,0.05,69405.0,69404.0,0.2364]
["bitfinex","BTCUSD",1718209740476,0.05,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209740690,0.07142378,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209741949,0.0786284,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209742179,0.2227094,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209742397,0.5821094,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209742822,0.4180284,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209743482,0.4380284,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209743715,0.4180284,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209743921,0.5821094,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1718209744127,0.5821094,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1718209744614,0.5821094,69405.0,69404.0,0.019]
["bitfinex","BTCUSD",1718209744819,0.5821094,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1718209745306,0.6821094,69405.0,69404.0,0.006]
["bitfinex","BTCUSD",1718209745755,1.50563227,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1718209745989,1.61922686,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1718209746221,2.00738986,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209746656,1.56019742,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209746861,1.61634992,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209747063,1.8973083,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209747274,1.6091453,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209747494,1.8973083,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209747705,1.6091453,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209747923,1.8973083,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209748138,1.6091453,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209748573,1.6100053,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209749200,1.8981683,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209750040,2.1171783,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209750238,2.23259165,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209750445,2.30969367,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209750973,2.23259165,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1718209752511,2.23259165,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1718209752976,2.56460215,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1718209753199,2.56460215,69405.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209753200,1.16187378,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209753431,1.9824513,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718209756507,1.34752578,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1718209756721,2.13792323,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1718209756933,1.9936033,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1718209757153,0.07142378,69370.0,69369.0,0.2093]
["bitfinex","BTCUSD",1718209758828,0.07242378,69370.0,69369.0,0.2233]
["bitfinex","BTCUSD",1718209759003,0.07242378,69370.0,69369.0,0.2373]
["bitfinex","BTCUSD",1718209760829,0.07142378,69370.0,69369.0,0.2161]
["bitfinex","BTCUSD",1718209761031,0.07863213,69370.0,69369.0,0.2161]
["bitfinex","BTCUSD",1718209761806,0.07142378,69370.0,69369.0,0.2111]
["bitfinex","BTCUSD",1718209762009,0.07142378,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209762393,0.09142378,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209762676,0.07142378,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209762887,0.07863256,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209763113,0.38710649,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209763545,0.48710649,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209763734,0.32295249,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209763942,0.34295249,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209764088,0.48710649,69370.0,69369.0,0.028]
["bitfinex","BTCUSD",1718209764291,0.34295249,69370.0,69369.0,0.014]
["bitfinex","BTCUSD",1718209764495,0.48710649,69370.0,69369.0,0.014]
["bitfinex","BTCUSD",1718209764699,0.48710649,69370.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209764700,0.07142378,69361.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209765913,0.07142378,69361.0,69360.0,1.009]
["bitfinex","BTCUSD",1718209766125,0.07863325,69361.0,69360.0,1.009]
["bitfinex","BTCUSD",1718209766997,0.07142378,69361.0,69360.0,1.009]
["bitfinex","BTCUSD",1718209767232,0.07142378,69361.0,69360.0,1.019]
["bitfinex","BTCUSD",1718209770439,0.06867378,69361.0,69360.0,1.019]
["bitfinex","BTCUSD",1718209770921,0.01867378,69361.0,69360.0,1.163174]
["bitfinex","BTCUSD",1718209771128,0.02588266,69361.0,69360.0,1.019]
["bitfinex","BTCUSD",1718209771752,0.02588266,69361.0,69360.0,1.154175]
["bitfinex","BTCUSD",1718209771955,0.02588266,69361.0,69360.0,1.01]
["bitfinex","BTCUSD",1718209772203,0.02588266,69361.0,69360.0,1.168175]
["bitfinex","BTCUSD",1718209772380,0.02588266,69361.0,69360.0,1.158175]
["bitfinex","BTCUSD",1718209772752,0.05,69363.0,69362.0,0.2405]
["bitfinex","BTCUSD",1718209772959,0.00720888,69367.0,69362.0,0.2405]
["bitfinex","BTCUSD",1718209772960,0.05,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1718209773173,0.05,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1718209773351,0.09215996,69392.0,69373.0,0.02]
["bitfinex","BTCUSD",1718209773352,0.01867378,69380.0,69373.0,0.02]
["bitfinex","BTCUSD",1718209773571,0.3361,69394.0,69368.0,0.288315]
["bitfinex","BTCUSD",1718209773572,0.01867378,69386.0,69380.0,0.288267]
["bitfinex","BTCUSD",1718209773777,0.05,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1718209773992,0.05,69387.0,69386.0,0.1147]
["bitfinex","BTCUSD",1718209773993,0.06867378,69387.0,69386.0,0.1147]
["bitfinex","BTCUSD",1718209774416,0.05,69387.0,69386.0,0.258821]
["bitfinex","BTCUSD",1718209774626,0.06867378,69387.0,69386.0,0.258821]
["bitfinex","BTCUSD",1718209774798,0.05,69387.0,69386.0,0.258821]
["bitfinex","BTCUSD",1718209775209,0.05,69387.0,69386.0,0.292821]
["bitfinex","BTCUSD",1718209775574,0.05,69387.0,69386.0,0.258821]
["bitfinex","BTCUSD",1718209775777,0.05,69387.0,69386.0,0.278821]
["bitfinex","BTCUSD",1718209775984,0.05,69387.0,69386.0,0.306821]
["bitfinex","BTCUSD",1718209776208,0.05,69387.0,69386.0,0.286821]
["bitfinex","BTCUSD",1718209776421,0.07587999,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1718209776638,0.25,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209776852,0.25,69395.0,69394.0,0.432313]
["bitfinex","BTCUSD",1718209776853,0.21867378,69395.0,69394.0,0.432313]
["bitfinex","BTCUSD",1718209777062,0.21867378,69395.0,69394.0,0.452313]
["bitfinex","BTCUSD",1718209777207,0.21867378,69395.0,69394.0,0.164104]
["bitfinex","BTCUSD",1718209777420,0.21867378,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209777824,0.21867378,69395.0,69394.0,0.452313]
["bitfinex","BTCUSD",1718209778045,0.2,69395.0,69394.0,0.164104]
["bitfinex","BTCUSD",1718209778184,0.2,69395.0,69394.0,0.158104]
["bitfinex","BTCUSD",1718209778400,0.21867378,69395.0,69394.0,0.158104]
["bitfinex","BTCUSD",1718209778818,0.21867378,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209779028,0.21867378,69395.0,69391.0,0.2261]
["bitfinex","BTCUSD",1718209779029,0.06867378,69393.0,69391.0,0.2261]
["bitfinex","BTCUSD",1718209779251,0.07936565,69392.0,69391.0,0.2261]
["bitfinex","BTCUSD",1718209779656,0.07936565,69392.0,69391.0,0.2211]
["bitfinex","BTCUSD",1718209781651,0.07936565,69392.0,69391.0,0.37921]
["bitfinex","BTCUSD",1718209781798,0.07936565,69392.0,69391.0,0.39321]
["bitfinex","BTCUSD",1718209781995,0.07936565,69392.0,69391.0,0.37921]
["bitfinex","BTCUSD",1718209782518,0.07936565,69392.0,69391.0,0.39321]
["bitfinex","BTCUSD",1718209783637,0.07936565,69392.0,69391.0,0.2491]
["bitfinex","BTCUSD",1718209784260,0.00720569,69392.0,69391.0,0.39321]
["bitfinex","BTCUSD",1718209785099,0.00720569,69392.0,69391.0,0.41321]
["bitfinex","BTCUSD",1718209785298,0.00720569,69392.0,69391.0,0.39321]
["bitfinex","BTCUSD",1718209786520,0.00720569,69392.0,69391.0,0.41321]
["bitfinex","BTCUSD",1718209786688,0.00720569,69392.0,69391.0,0.39321]
["bitfinex","BTCUSD",1718209786883,0.01867378,69393.0,69391.0,0.41321]
["bitfinex","BTCUSD",1718209787112,0.01867378,69393.0,69392.0,0.164108]
["bitfinex","BTCUSD",1718209787310,0.06867378,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1718209787519,0.07587934,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1718209788096,0.20086,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209788301,0.20086,69395.0,69394.0,0.164104]
["bitfinex","BTCUSD",1718209788508,0.00086,69395.0,69394.0,0.452313]
["bitfinex","BTCUSD",1718209788716,0.00086,69395.0,69394.0,1.21164193]
["bitfinex","BTCUSD",1718209789146,0.00086,69395.0,69394.0,1.31164193]
["bitfinex","BTCUSD",1718209790224,0.00086,69395.0,69394.0,1.41214193]
["bitfinex","BTCUSD",1718209790475,0.00086,69395.0,69394.0,1.39814193]
["bitfinex","BTCUSD",1718209790685,0.00086,69395.0,69394.0,1.29814193]
["bitfinex","BTCUSD",1718209790896,0.00086,69395.0,69394.0,0.64922393]
["bitfinex","BTCUSD",1718209791099,0.00086,69395.0,69394.0,0.66322393]
["bitfinex","BTCUSD",1718209791542,0.00086,69395.0,69394.0,0.64922393]
["bitfinex","BTCUSD",1718209791987,0.00086,69395.0,69394.0,0.95143293]
["bitfinex","BTCUSD",1718209792196,0.00086,69395.0,69394.0,0.64322393]
["bitfinex","BTCUSD",1718209792417,0.00086,69395.0,69394.0,0.498904]
["bitfinex","BTCUSD",1718209793063,0.00086,69395.0,69394.0,0.028]
["bitfinex","BTCUSD",1718209793271,0.07673939,69395.0,69394.0,0.028]
["bitfinex","BTCUSD",1718209794991,0.71826132,69395.0,69394.0,0.014]
["bitfinex","BTCUSD",1718209795220,0.81826132,69395.0,69394.0,0.014]
["bitfinex","BTCUSD",1718209795434,0.81826132,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209795435,0.84040132,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209795882,1.06152169,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209796097,1.49303528,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209796302,1.40385269,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209796897,1.79205769,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209797505,1.50385269,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209797755,1.79205769,69395.0,69394.0,0.025]
["bitfinex","BTCUSD",1718209797986,1.40385269,69395.0,69394.0,0.014]
["bitfinex","BTCUSD",1718209798239,1.40385269,69395.0,69391.0,0.0005]
["bitfinex","BTCUSD",1718209798240,0.18278178,69392.0,69391.0,0.0005]
["bitfinex","BTCUSD",1718209798442,0.79912412,69392.0,69391.0,0.0005]
["bitfinex","BTCUSD",1718209799065,0.79912412,69392.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209799066,0.40117378,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209799276,0.64783374,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209799482,0.81198374,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209799654,0.89198374,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209799862,0.57333374,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209800073,0.74783374,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209800500,0.16867378,69372.0,69361.0,0.112646]
["bitfinex","BTCUSD",1718209800750,0.06867378,69372.0,69368.0,0.2229]
["bitfinex","BTCUSD",1718209800975,0.37714371,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209801180,0.42539371,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209801384,0.59989371,69372.0,69361.0,0.145118]
["bitfinex","BTCUSD",1718209801603,0.45557378,69372.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718209801819,0.45557378,69372.0,69371.0,0.00217352]
["bitfinex","BTCUSD",1718209801820,0.45657378,69372.0,69371.0,0.00217352]
["bitfinex","BTCUSD",1718209802025,0.28207378,69372.0,69371.0,0.00217352]
["bitfinex","BTCUSD",1718209802277,0.28107378,69372.0,69371.0,0.00117352]
["bitfinex","BTCUSD",1718209802505,0.16967378,69372.0,69371.0,0.14432552]
["bitfinex","BTCUSD",1718209802711,0.16967378,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718209802865,0.06967378,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718209803663,0.06967378,69372.0,69371.0,0.14432552]
["bitfinex","BTCUSD",1718209803874,0.06967378,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718209804073,0.06967378,69372.0,69371.0,0.14432552]
["bitfinex","BTCUSD",1718209804712,0.01867378,69377.0,69371.0,0.02017352]
["bitfinex","BTCUSD",1718209804917,0.01867378,69375.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718209805142,0.06867378,69372.0,69371.0,0.00217352]
["bitfinex","BTCUSD",1718209805349,0.07588233,69372.0,69371.0,0.14832552]
["bitfinex","BTCUSD",1718209805559,0.06867378,69372.0,69371.0,0.14832552]
["bitfinex","BTCUSD",1718209805821,0.01867378,69372.0,69371.0,0.00217352]
["bitfinex","BTCUSD",1718209805996,0.00720801,69372.0,69371.0,0.14432552]
["bitfinex","BTCUSD",1718209806205,0.16867378,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1718209806406,0.06867378,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1718209806626,0.06867378,69379.0,69371.0,0.04817352]
["bitfinex","BTCUSD",1718209806627,0.01867378,69375.0,69374.0,0.144146]
["bitfinex","BTCUSD",1718209807706,0.00720736,69378.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718209807707,0.01867378,69378.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718209807918,0.05,69382.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718209807919,0.00720706,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718209808360,0.02588084,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718209808574,0.02588084,69381.0,69378.0,0.2185]
["bitfinex","BTCUSD",1718209808575,0.01867378,69379.0,69378.0,0.2185]
["bitfinex","BTCUSD",1718209808784,0.01867378,69379.0,69378.0,0.362636]
["bitfinex","BTCUSD",1718209809208,0.00720706,69381.0,69378.0,0.2185]
["bitfinex","BTCUSD",1718209809429,0.05,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1718209809633,0.06867378,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1718209810081,0.06867378,69395.0,69385.0,0.144123]
["bitfinex","BTCUSD",1718209810301,0.06867378,69395.0,69380.0,0.288265]
["bitfinex","BTCUSD",1718209810302,0.07215996,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209810541,0.07215996,69390.0,69389.0,0.463315]
["bitfinex","BTCUSD",1718209810542,0.09083374,69390.0,69389.0,0.463315]
["bitfinex","BTCUSD",1718209810964,0.09083374,69390.0,69389.0,0.3192]
["bitfinex","BTCUSD",1718209811193,0.09083374,69390.0,69389.0,0.2085]
["bitfinex","BTCUSD",1718209811418,0.09083374,69390.0,69389.0,0.49693493]
["bitfinex","BTCUSD",1718209812061,0.07215996,69390.0,69389.0,0.51693493]
["bitfinex","BTCUSD",1718209812515,0.07215996,69390.0,69389.0,0.52693493]
["bitfinex","BTCUSD",1718209812725,0.07215996,69390.0,69389.0,0.50693493]
["bitfinex","BTCUSD",1718209812946,0.09083374,69390.0,69389.0,0.50693493]
["bitfinex","BTCUSD",1718209813373,0.07215996,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718209813609,0.09803985,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718209813848,0.09083374,69390.0,69389.0,0.154115]
["bitfinex","BTCUSD",1718209814688,0.09083374,69390.0,69389.0,0.00040896]
["bitfinex","BTCUSD",1718209814906,0.09083374,69390.0,69389.0,0.14452396]
["bitfinex","BTCUSD",1718209815118,0.07215996,69390.0,69389.0,0.42067896]
["bitfinex","BTCUSD",1718209815529,0.07215996,69390.0,69389.0,0.27676889]
["bitfinex","BTCUSD",1718209815736,0.09083374,69390.0,69389.0,0.14431993]
["bitfinex","BTCUSD",1718209815958,0.09083374,69390.0,69389.0,0.28843493]
["bitfinex","BTCUSD",1718209816170,0.09083374,69390.0,69384.0,0.250888]
["bitfinex","BTCUSD",1718209816405,0.00720606,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718209816618,0.09083374,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209817048,0.09083374,69390.0,69389.0,0.123585]
["bitfinex","BTCUSD",1718209817706,0.09083374,69390.0,69388.0,0.006]
["bitfinex","BTCUSD",1718209817913,0.00720606,69389.0,69388.0,0.150117]
["bitfinex","BTCUSD",1718209818128,0.09083374,69390.0,69389.0,0.13184]
["bitfinex","BTCUSD",1718209818340,0.01867378,69390.0,69389.0,0.13184]
["bitfinex","BTCUSD",1718209818546,0.01867378,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209818752,0.01867378,69390.0,69389.0,0.28823]
["bitfinex","BTCUSD",1718209818960,0.07587948,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209819164,0.06867378,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718209820191,0.01867378,69390.0,69389.0,1.0]
["bitfinex","BTCUSD",1718209820627,0.14083374,69390.0,69389.0,1.0]
["bitfinex","BTCUSD",1718209820836,0.25343374,69390.0,69389.0,1.0]
["bitfinex","BTCUSD",1718209821041,0.37343374,69390.0,69389.0,1.0]
["bitfinex","BTCUSD",1718209821737,0.81656565,69390.0,69389.0,1.0]
["bitfinex","BTCUSD",1718209821977,0.81656565,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209822202,0.96088558,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209822418,1.18918558,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209823063,1.18918558,69390.0,69389.0,1.008]
["bitfinex","BTCUSD",1718209823271,1.24058485,69390.0,69389.0,1.008]
["bitfinex","BTCUSD",1718209823917,1.24058485,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209824979,1.18918558,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209825435,1.21521419,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209825637,1.26753735,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209826080,1.65876235,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209826914,1.41327297,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209827118,1.37053735,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209827321,1.70144064,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209827538,1.29321564,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209827763,1.31321564,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209827986,2.11696296,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209828200,3.23022267,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209828432,3.16702878,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209828657,2.84455593,69390.0,69389.0,1.004]
["bitfinex","BTCUSD",1718209828911,2.42277269,69390.0,69370.0,0.0005]
["bitfinex","BTCUSD",1718209829126,0.33867378,69362.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209829337,1.56713529,69362.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209829561,1.84013529,69362.0,69360.0,1.0]
["bitfinex","BTCUSD",1718209829995,0.27284678,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209830237,0.91147518,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209830416,1.04969818,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209830653,1.53254118,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209830872,1.43254118,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209831080,1.53254118,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209831522,1.43254118,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209831726,1.08180218,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209831857,1.09182558,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209832056,1.09982558,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209832463,1.08982558,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209832667,1.08182558,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209833311,0.85528047,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209833475,0.78265367,69361.0,69360.0,0.990946]
["bitfinex","BTCUSD",1718209833683,0.78965367,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209833908,0.87228049,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209834281,0.79965367,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209834684,0.07567378,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209835090,0.21999371,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209836282,0.17567378,69361.0,69360.0,0.991946]
["bitfinex","BTCUSD",1718209836528,0.18367378,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209836734,0.18334498,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209836941,1.05873791,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209837069,1.05856442,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209837284,1.5751022,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209837486,1.5681022,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209838092,1.71242213,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209838293,1.81242213,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209838549,2.15076813,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209838945,2.4568776,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209839144,2.53577391,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209839358,2.16054279,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209839560,2.44888879,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209839761,2.16054279,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209839976,2.44888879,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209840182,2.37447932,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209840389,2.58991996,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209840597,2.15725403,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209840838,2.15731893,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209841058,1.78416521,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209841266,1.82923591,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209841473,1.48002523,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209841677,1.82922681,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209842291,1.72922681,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209842499,1.68504836,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209842755,1.82922136,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209842956,1.63504836,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209843191,1.21102236,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209843451,0.86562623,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209843664,0.76942623,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209844432,0.58492623,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209844639,0.75942623,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209844843,0.76942623,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209845263,1.02746989,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209845472,1.29245189,69361.0,69360.0,0.992946]
["bitfinex","BTCUSD",1718209845671,0.0678853,69346.0,69345.0,0.2291]
["bitfinex","BTCUSD",1718209846570,0.0678853,69346.0,69343.0,0.104]
["bitfinex","BTCUSD",1718209846571,0.0678853,69344.0,69343.0,0.104]
["bitfinex","BTCUSD",1718209846772,0.07509634,69344.0,69343.0,0.104]
["bitfinex","BTCUSD",1718209846979,0.0678853,69344.0,69343.0,0.104]
["bitfinex","BTCUSD",1718209847227,0.0678853,69341.0,69340.0,0.2207]
["bitfinex","BTCUSD",1718209847431,0.14004526,69341.0,69340.0,0.2207]
["bitfinex","BTCUSD",1718209848493,0.14004526,69341.0,69331.0,0.009471]
["bitfinex","BTCUSD",1718209848494,0.05,69335.0,69333.0,0.217]
["bitfinex","BTCUSD",1718209848701,0.14725765,69334.0,69333.0,0.21728619]
["bitfinex","BTCUSD",1718209849762,0.14004526,69334.0,69333.0,0.21388619]
["bitfinex","BTCUSD",1718209849982,0.14004526,69334.0,69333.0,0.35811719]
["bitfinex","BTCUSD",1718209850215,0.14104526,69334.0,69333.0,0.37211719]
["bitfinex","BTCUSD",1718209850413,0.0688853,69334.0,69333.0,0.37211719]
["bitfinex","BTCUSD",1718209850639,0.0688853,69334.0,69333.0,0.38211719]
["bitfinex","BTCUSD",1718209850849,0.0688853,69334.0,69333.0,0.37211719]
["bitfinex","BTCUSD",1718209851343,0.0198853,69334.0,69333.0,0.68357919]
["bitfinex","BTCUSD",1718209851810,0.002,69334.0,69333.0,0.82789912]
["bitfinex","BTCUSD",1718209852019,0.002,69334.0,69333.0,0.64423712]
["bitfinex","BTCUSD",1718209852233,0.002,69334.0,69333.0,0.48991719]
["bitfinex","BTCUSD",1718209852649,0.052,69334.0,69333.0,0.48991719]
["bitfinex","BTCUSD",1718209852858,0.0592119,69334.0,69333.0,0.02888619]
["bitfinex","BTCUSD",1718209853478,0.0592119,69334.0,69333.0,0.0286]
["bitfinex","BTCUSD",1718209853680,0.0770972,69334.0,69333.0,0.0286]
["bitfinex","BTCUSD",1718209853885,0.0770972,69334.0,69333.0,0.02888619]
["bitfinex","BTCUSD",1718209854095,0.0770972,69334.0,69333.0,0.0286]
["bitfinex","BTCUSD",1718209854304,0.0770972,69334.0,69333.0,0.02888619]
["bitfinex","BTCUSD",1718209854716,0.0770972,69334.0,69333.0,0.17311719]
["bitfinex","BTCUSD",1718209854948,0.0770972,69334.0,69333.0,0.02888619]
["bitfinex","BTCUSD",1718209856194,0.0770972,69334.0,69333.0,0.0286]
["bitfinex","BTCUSD",1718209856838,0.17354339,69328.0,69320.0,0.02]
["bitfinex","BTCUSD",1718209857045,0.06795996,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718209857858,0.00721255,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1718209858483,0.22134339,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209858751,0.22234339,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209859385,0.2220572,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209859806,0.2210572,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209860244,0.1710572,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209861276,0.1720572,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209861715,0.1720572,69328.0,69327.0,0.43273]
["bitfinex","BTCUSD",1718209861936,0.1730572,69328.0,69327.0,0.152243]
["bitfinex","BTCUSD",1718209862404,0.1730572,69328.0,69327.0,0.83133]
["bitfinex","BTCUSD",1718209863067,0.1730572,69328.0,69327.0,0.93957176]
["bitfinex","BTCUSD",1718209863718,0.1730572,69328.0,69327.0,0.91957176]
["bitfinex","BTCUSD",1718209864192,0.1730572,69328.0,69327.0,0.93957176]
["bitfinex","BTCUSD",1718209864605,0.1730572,69328.0,69327.0,0.94273673]
["bitfinex","BTCUSD",1718209864816,0.1730572,69328.0,69327.0,1.08705666]
["bitfinex","BTCUSD",1718209865023,0.1730572,69328.0,69327.0,0.79856966]
["bitfinex","BTCUSD",1718209865436,0.1730572,69328.0,69327.0,1.08705666]
["bitfinex","BTCUSD",1718209866089,0.1730572,69328.0,69327.0,1.26413693]
["bitfinex","BTCUSD",1718209866291,0.1730572,69328.0,69327.0,1.08753691]
["bitfinex","BTCUSD",1718209866781,0.91246309,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1718209866995,0.91246309,69327.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209867207,0.91246309,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1718209867628,0.91246309,69327.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209867839,0.89346842,69327.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209868074,0.89446842,69327.0,69326.0,0.152246]
["bitfinex","BTCUSD",1718209868697,0.89446842,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1718209868910,0.89546842,69327.0,69326.0,0.432738]
["bitfinex","BTCUSD",1718209869590,0.89417652,69327.0,69326.0,0.432738]
["bitfinex","BTCUSD",1718209869793,0.89417652,69327.0,69326.0,0.94965793]
["bitfinex","BTCUSD",1718209870501,0.89517652,69327.0,69326.0,1.33914993]
["bitfinex","BTCUSD",1718209870713,0.89517652,69327.0,69326.0,0.95065793]
["bitfinex","BTCUSD",1718209870923,0.89517652,69327.0,69326.0,1.23914993]
["bitfinex","BTCUSD",1718209870924,0.89417652,69327.0,69326.0,1.23914993]
["bitfinex","BTCUSD",1718209871141,0.89417652,69327.0,69326.0,1.24114993]
["bitfinex","BTCUSD",1718209871142,0.89517652,69327.0,69326.0,1.24114993]
["bitfinex","BTCUSD",1718209871905,0.89517652,69327.0,69326.0,1.34114993]
["bitfinex","BTCUSD",1718209872340,0.89517652,69327.0,69326.0,1.24114993]
["bitfinex","BTCUSD",1718209872559,0.89517652,69327.0,69326.0,1.34114993]
["bitfinex","BTCUSD",1718209873007,0.89517652,69327.0,69326.0,1.45976463]
["bitfinex","BTCUSD",1718209873245,0.89517652,69327.0,69326.0,1.56610488]
["bitfinex","BTCUSD",1718209873459,0.89517652,69327.0,69326.0,2.02782735]
["bitfinex","BTCUSD",1718209873460,0.48380225,69327.0,69326.0,2.02782735]
["bitfinex","BTCUSD",1718209873686,0.09004526,69352.0,69350.0,0.432588]
["bitfinex","BTCUSD",1718209873925,0.09004526,69352.0,69337.0,0.1]
["bitfinex","BTCUSD",1718209873926,0.05,69347.0,69332.0,0.0431406]
["bitfinex","BTCUSD",1718209874143,0.05,69347.0,69334.0,0.144228]
["bitfinex","BTCUSD",1718209874144,0.07215996,69340.0,69334.0,0.144228]
["bitfinex","BTCUSD",1718209874389,0.07215996,69340.0,69330.0,0.0797109]
["bitfinex","BTCUSD",1718209874390,0.02,69337.0,69331.0,0.0431406]
["bitfinex","BTCUSD",1718209874563,0.05,69338.0,69330.0,0.144237]
["bitfinex","BTCUSD",1718209874564,0.0072115,69336.0,69330.0,0.1873776]
["bitfinex","BTCUSD",1718209874840,0.0072115,69336.0,69329.0,0.1976]
["bitfinex","BTCUSD",1718209875050,0.0072115,69336.0,69334.0,0.144227]
["bitfinex","BTCUSD",1718209875261,0.001,69327.0,69326.0,0.002]
["bitfinex","BTCUSD",1718209875705,0.001,69327.0,69326.0,0.014]
["bitfinex","BTCUSD",1718209876129,0.12937237,69329.0,69326.0,0.144246]
["bitfinex","BTCUSD",1718209876333,0.00721238,69328.0,69325.0,0.144247]
["bitfinex","BTCUSD",1718209876666,0.00721238,69328.0,69326.0,0.144244]
["bitfinex","BTCUSD",1718209877071,0.00721238,69328.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209877072,0.05,69327.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209877289,0.09215996,69329.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718209877290,0.02,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718209877488,0.05721274,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718209877692,0.07721274,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718209877891,0.05721274,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209878091,0.05,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209879170,0.02,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718209879462,0.07,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718209879622,0.05,69325.0,69323.0,0.14443]
["bitfinex","BTCUSD",1718209879825,0.051,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209880589,0.071,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209880807,0.05,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209881256,0.05721256,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209881458,0.07721256,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209881667,0.05721256,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209881889,0.001,69326.0,69325.0,0.446744]
["bitfinex","BTCUSD",1718209882341,0.001,69326.0,69325.0,0.158248]
["bitfinex","BTCUSD",1718209882549,0.0187453,69328.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718209882759,0.0187453,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209882967,0.00086,69328.0,69327.0,0.43273]
["bitfinex","BTCUSD",1718209883602,0.00086,69328.0,69327.0,0.934117]
["bitfinex","BTCUSD",1718209884014,0.00086,69328.0,69327.0,1.17843693]
["bitfinex","BTCUSD",1718209884219,0.00086,69328.0,69327.0,1.07843693]
["bitfinex","BTCUSD",1718209884457,0.00086,69328.0,69327.0,1.17139916]
["bitfinex","BTCUSD",1718209884858,0.00086,69328.0,69327.0,1.17139877]
["bitfinex","BTCUSD",1718209885059,0.00086,69328.0,69327.0,1.07843693]
["bitfinex","BTCUSD",1718209885401,0.00186,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209885610,0.00186,69328.0,69327.0,0.157243]
["bitfinex","BTCUSD",1718209885812,0.00186,69328.0,69327.0,0.44573]
["bitfinex","BTCUSD",1718209886018,0.00186,69328.0,69327.0,0.45973]
["bitfinex","BTCUSD",1718209886019,0.00286,69328.0,69327.0,0.45973]
["bitfinex","BTCUSD",1718209886432,0.00286,69328.0,69327.0,0.89253693]
["bitfinex","BTCUSD",1718209886846,0.00286,69328.0,69327.0,0.99253693]
["bitfinex","BTCUSD",1718209887065,0.00286,69328.0,69327.0,0.60404993]
["bitfinex","BTCUSD",1718209888807,0.00286,69328.0,69327.0,0.171243]
["bitfinex","BTCUSD",1718209889474,0.00256798,69328.0,69327.0,0.171243]
["bitfinex","BTCUSD",1718209890178,0.05256798,69328.0,69327.0,0.027]
["bitfinex","BTCUSD",1718209890400,0.00256798,69328.0,69327.0,0.027]
["bitfinex","BTCUSD",1718209890615,0.00256798,69328.0,69327.0,0.171243]
["bitfinex","BTCUSD",1718209891687,0.00256798,69328.0,69325.0,0.288494]
["bitfinex","BTCUSD",1718209891893,0.00256798,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718209892345,0.02,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209892557,0.4642,69325.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209892785,0.07937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209893019,0.09937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209893258,0.07937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209893548,0.09937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209893756,0.12937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209894024,0.14937263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209896148,0.15037263,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209896426,0.28747989,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209896652,0.30636519,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209897489,0.30536519,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209898488,0.30436519,69324.0,69323.0,0.001126]
["bitfinex","BTCUSD",1718209898726,0.051,69324.0,69323.0,0.147378]
["bitfinex","BTCUSD",1718209898957,0.05821291,69324.0,69323.0,0.147378]
["bitfinex","BTCUSD",1718209899419,0.07609821,69324.0,69323.0,0.147378]
["bitfinex","BTCUSD",1718209899648,0.07709821,69324.0,69323.0,0.149378]
["bitfinex","BTCUSD",1718209899886,0.052,69324.0,69323.0,0.149378]
["bitfinex","BTCUSD",1718209900134,0.0698853,69324.0,69323.0,0.149378]
["bitfinex","BTCUSD",1718209900547,0.002,69324.0,69323.0,0.437882]
["bitfinex","BTCUSD",1718209900777,0.002,69324.0,69323.0,0.95720593]
["bitfinex","BTCUSD",1718209900998,0.002,69324.0,69323.0,1.40260593]
["bitfinex","BTCUSD",1718209901220,0.00306798,69328.0,69327.0,0.821217]
["bitfinex","BTCUSD",1718209901432,0.04279567,69340.0,69339.0,0.432655]
["bitfinex","BTCUSD",1718209901632,0.04279567,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718209901844,0.12698918,69346.0,69332.0,0.0865]
["bitfinex","BTCUSD",1718209901845,0.02,69345.0,69332.0,0.0865]
["bitfinex","BTCUSD",1718209902077,0.09004526,69347.0,69334.0,0.0865]
["bitfinex","BTCUSD",1718209902341,0.09004526,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1718209902554,0.14004526,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1718209902762,0.09004526,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1718209902971,0.05,69352.0,69346.0,0.288408]
["bitfinex","BTCUSD",1718209903148,0.3991,69363.0,69346.0,0.288408]
["bitfinex","BTCUSD",1718209903149,0.05,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1718209903356,0.12215996,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1718209903715,0.07215996,69362.0,69348.0,0.288399]
["bitfinex","BTCUSD",1718209903931,0.07215996,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1718209905791,0.07215996,69351.0,69350.0,0.158196]
["bitfinex","BTCUSD",1718209906199,0.07215996,69351.0,69350.0,0.024]
["bitfinex","BTCUSD",1718209906200,0.07315996,69351.0,69350.0,0.024]
["bitfinex","BTCUSD",1718209906630,0.07315996,69351.0,69350.0,0.168196]
["bitfinex","BTCUSD",1718209907030,0.07215996,69351.0,69350.0,0.158196]
["bitfinex","BTCUSD",1718209907632,0.07315996,69351.0,69350.0,0.169196]
["bitfinex","BTCUSD",1718209907835,0.07315996,69351.0,69350.0,0.155196]
["bitfinex","BTCUSD",1718209908040,0.07315996,69351.0,69350.0,0.443588]
["bitfinex","BTCUSD",1718209908245,0.001,69351.0,69350.0,0.457588]
["bitfinex","BTCUSD",1718209908658,0.001,69351.0,69350.0,0.443588]
["bitfinex","BTCUSD",1718209909072,0.001,69351.0,69350.0,0.457588]
["bitfinex","BTCUSD",1718209909272,0.001,69351.0,69350.0,0.97679993]
["bitfinex","BTCUSD",1718209909474,0.00071381,69351.0,69350.0,1.31509993]
["bitfinex","BTCUSD",1718209909678,0.00071381,69351.0,69350.0,1.41509993]
["bitfinex","BTCUSD",1718209910283,0.00071381,69351.0,69350.0,1.31509993]
["bitfinex","BTCUSD",1718209911208,0.00071381,69351.0,69350.0,1.41509993]
["bitfinex","BTCUSD",1718209911643,0.06873377,69362.0,69361.0,0.144173]
["bitfinex","BTCUSD",1718209911865,0.06873377,69362.0,69361.0,0.432519]
["bitfinex","BTCUSD",1718209912493,0.26565996,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209912752,0.28354526,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209912961,0.26565996,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209913606,0.28354526,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209913823,0.26565996,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209913978,0.12215996,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209914386,0.12215996,69371.0,69370.0,0.145154]
["bitfinex","BTCUSD",1718209914387,0.12815996,69371.0,69370.0,0.145154]
["bitfinex","BTCUSD",1718209914990,0.13015996,69371.0,69370.0,0.146154]
["bitfinex","BTCUSD",1718209915599,0.12815996,69371.0,69370.0,0.145154]
["bitfinex","BTCUSD",1718209915969,0.14815996,69371.0,69370.0,0.145154]
["bitfinex","BTCUSD",1718209916179,0.14815996,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1718209916611,0.16604526,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1718209916821,0.16604526,69371.0,69360.0,0.144173]
["bitfinex","BTCUSD",1718209916822,0.16004526,69371.0,69360.0,0.144173]
["bitfinex","BTCUSD",1718209917040,0.07215996,69361.0,69360.0,0.144173]
["bitfinex","BTCUSD",1718209918145,0.09215996,69361.0,69360.0,0.144173]
["bitfinex","BTCUSD",1718209918345,0.07215996,69361.0,69360.0,0.144173]
["bitfinex","BTCUSD",1718209918699,0.07215996,69361.0,69360.0,0.432523]
["bitfinex","BTCUSD",1718209918901,0.09004526,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1718209919507,0.12215996,69378.0,69370.0,0.288309]
["bitfinex","BTCUSD",1718209919728,0.12215996,69378.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718209920157,0.07215996,69378.0,69377.0,0.432418]
["bitfinex","BTCUSD",1718209920361,0.2852,69385.0,69370.0,0.288309]
["bitfinex","BTCUSD",1718209920362,0.3030853,69385.0,69378.0,0.288275]
["bitfinex","BTCUSD",1718209920592,0.05,69386.0,69378.0,0.432412]
["bitfinex","BTCUSD",1718209920593,0.07215996,69379.0,69378.0,0.432412]
["bitfinex","BTCUSD",1718209921207,0.07215996,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1718209921489,0.05,69388.0,69378.0,0.288275]
["bitfinex","BTCUSD",1718209921698,0.09004526,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209921898,0.07215996,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209922327,0.07215996,69390.0,69389.0,0.432345]
["bitfinex","BTCUSD",1718209922801,0.05,69396.0,69395.0,0.144102]
["bitfinex","BTCUSD",1718209922958,0.08075996,69398.0,69393.0,0.288213]
["bitfinex","BTCUSD",1718209923131,0.08075996,69398.0,69396.0,0.1441]
["bitfinex","BTCUSD",1718209923332,0.05,69394.0,69391.0,0.14411]
["bitfinex","BTCUSD",1718209923539,0.07,69394.0,69389.0,0.014]
["bitfinex","BTCUSD",1718209923762,0.07215996,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209924885,0.07215996,69390.0,69389.0,0.158115]
["bitfinex","BTCUSD",1718209925561,0.07215996,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1718209925776,0.07215996,69390.0,69389.0,0.432345]
["bitfinex","BTCUSD",1718209925997,0.001,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1718209926217,0.001,69394.0,69393.0,1.56755193]
["bitfinex","BTCUSD",1718209926423,0.001,69394.0,69393.0,1.17933893]
["bitfinex","BTCUSD",1718209926692,0.001,69394.0,69393.0,1.27933893]
["bitfinex","BTCUSD",1718209926900,0.0086,69397.0,69396.0,0.618801]
["bitfinex","BTCUSD",1718209927044,0.0086,69397.0,69396.0,1.05132193]
["bitfinex","BTCUSD",1718209927849,0.0086,69397.0,69396.0,1.20302193]
["bitfinex","BTCUSD",1718209928065,0.0086,69404.0,69403.0,0.0865]
["bitfinex","BTCUSD",1718209928273,0.0086,69404.0,69403.0,1.44814693]
["bitfinex","BTCUSD",1718209928473,0.0086,69404.0,69403.0,1.00827593]
["bitfinex","BTCUSD",1718209928677,0.0086,69404.0,69403.0,1.04039063]
["bitfinex","BTCUSD",1718209928892,0.0086,69404.0,69403.0,0.94039063]
["bitfinex","BTCUSD",1718209929100,0.0086,69404.0,69403.0,1.22856163]
["bitfinex","BTCUSD",1718209929238,0.0086,69404.0,69403.0,0.94039063]
["bitfinex","BTCUSD",1718209930080,0.0086,69404.0,69403.0,1.48026163]
["bitfinex","BTCUSD",1718209930287,0.0096,69404.0,69403.0,1.49426163]
["bitfinex","BTCUSD",1718209930950,0.0096,69404.0,69403.0,0.91759063]
["bitfinex","BTCUSD",1718209930951,0.0086,69404.0,69403.0,0.91759063]
["bitfinex","BTCUSD",1718209931126,0.0086,69404.0,69403.0,1.48026163]
["bitfinex","BTCUSD",1718209931542,0.0086,69404.0,69403.0,1.09209063]
["bitfinex","BTCUSD",1718209931758,0.0086,69404.0,69403.0,1.78243063]
["bitfinex","BTCUSD",1718209931921,0.0086,69404.0,69403.0,1.68243063]
["bitfinex","BTCUSD",1718209932141,0.0086,69404.0,69403.0,1.95660163]
["bitfinex","BTCUSD",1718209932345,0.0086,69404.0,69403.0,1.76843063]
["bitfinex","BTCUSD",1718209932522,0.0086,69404.0,69403.0,1.78243063]
["bitfinex","BTCUSD",1718209932919,0.0086,69404.0,69403.0,1.39425963]
["bitfinex","BTCUSD",1718209933322,0.0086,69404.0,69403.0,1.40825963]
["bitfinex","BTCUSD",1718209933730,0.07215996,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1718209933731,0.06161996,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1718209934749,0.06161996,69410.0,69409.0,0.43222]
["bitfinex","BTCUSD",1718209935024,0.06161996,69410.0,69403.0,1.13487339]
["bitfinex","BTCUSD",1718209935025,0.34091996,69410.0,69408.0,0.144073]
["bitfinex","BTCUSD",1718209935234,0.34091996,69410.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718209935235,0.0678853,69408.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718209935474,0.02,69407.0,69403.0,0.59034]
["bitfinex","BTCUSD",1718209935690,0.07,69404.0,69403.0,0.59034]
["bitfinex","BTCUSD",1718209935919,0.07,69404.0,69403.0,0.57634]
["bitfinex","BTCUSD",1718209938179,0.07,69404.0,69403.0,0.59034]
["bitfinex","BTCUSD",1718209938388,0.07,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209939886,0.205,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209940325,0.6531683,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209940951,0.6631683,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209941178,0.5190853,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209941384,0.5090853,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209941594,0.5190853,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209942265,0.5090853,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209944787,0.5099453,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209947153,0.5199453,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209947578,0.5099453,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209948199,0.66426523,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209948424,1.06426523,69404.0,69403.0,0.60434]
["bitfinex","BTCUSD",1718209948636,1.06426523,69404.0,69403.0,0.028]
["bitfinex","BTCUSD",1718209948637,1.37981142,69404.0,69403.0,0.028]
["bitfinex","BTCUSD",1718209949233,0.0978853,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209949445,0.95950555,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209949657,1.05950555,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209949888,1.35849907,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209951652,1.46049907,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209951985,1.45624024,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209952204,1.47924024,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1718209952413,0.07,69373.0,69372.0,0.00017352]
["bitfinex","BTCUSD",1718209952639,0.14215996,69373.0,69372.0,0.00017352]
["bitfinex","BTCUSD",1718209954160,0.14315996,69373.0,69372.0,0.01117352]
["bitfinex","BTCUSD",1718209954574,0.14315996,69373.0,69372.0,0.31117352]
["bitfinex","BTCUSD",1718209954884,0.12315996,69373.0,69372.0,0.31117352]
["bitfinex","BTCUSD",1718209955132,0.14315996,69373.0,69372.0,0.31117352]
["bitfinex","BTCUSD",1718209955333,0.14315996,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209958052,0.16104526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209958519,0.17104526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209958748,0.16104526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209958968,0.17104526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209959579,0.27104526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209959798,0.27104526,69373.0,69372.0,0.31117352]
["bitfinex","BTCUSD",1718209960009,0.26604526,69373.0,69372.0,0.32517352]
["bitfinex","BTCUSD",1718209960215,0.26504526,69373.0,69372.0,0.31417352]
["bitfinex","BTCUSD",1718209960429,0.25504526,69373.0,69372.0,0.31417352]
["bitfinex","BTCUSD",1718209960859,0.26504526,69373.0,69372.0,0.31417352]
["bitfinex","BTCUSD",1718209961218,0.25604526,69373.0,69372.0,0.32417352]
["bitfinex","BTCUSD",1718209961697,0.25504526,69373.0,69372.0,0.30017352]
["bitfinex","BTCUSD",1718209962120,0.25604526,69373.0,69372.0,0.32417352]
["bitfinex","BTCUSD",1718209962509,0.25604526,69373.0,69372.0,0.31017352]
["bitfinex","BTCUSD",1718209962913,0.25604526,69373.0,69372.0,0.32417352]
["bitfinex","BTCUSD",1718209965319,0.23604526,69373.0,69372.0,0.32417352]
["bitfinex","BTCUSD",1718209965575,0.15604526,69373.0,69372.0,0.32417352]
["bitfinex","BTCUSD",1718209966516,0.15604526,69373.0,69372.0,0.02417352]
["bitfinex","BTCUSD",1718209971887,0.13604526,69373.0,69372.0,0.02417352]
["bitfinex","BTCUSD",1718209972088,0.15604526,69373.0,69372.0,0.02417352]
["bitfinex","BTCUSD",1718209972728,0.06815996,69373.0,69372.0,0.02417352]
["bitfinex","BTCUSD",1718209972933,0.001,69373.0,69372.0,0.29617352]
["bitfinex","BTCUSD",1718209973863,0.0178853,69374.0,69372.0,0.28617352]
["bitfinex","BTCUSD",1718209974061,0.001,69373.0,69372.0,0.29617352]
["bitfinex","BTCUSD",1718209974649,0.0178853,69375.0,69372.0,0.28617352]
["bitfinex","BTCUSD",1718209975474,0.0178853,69375.0,69372.0,0.27217352]
["bitfinex","BTCUSD",1718209975890,0.0178853,69375.0,69372.0,0.28617352]
["bitfinex","BTCUSD",1718209976132,0.0178853,69375.0,69372.0,0.30017352]
["bitfinex","BTCUSD",1718209976319,0.12215996,69373.0,69372.0,0.01417352]
["bitfinex","BTCUSD",1718209976524,0.14215996,69373.0,69372.0,0.01417352]
["bitfinex","BTCUSD",1718209976926,0.07215996,69373.0,69372.0,0.01511952]
["bitfinex","BTCUSD",1718209977131,0.07301996,69373.0,69372.0,0.02911952]
["bitfinex","BTCUSD",1718209977761,0.07301996,69373.0,69372.0,0.01511952]
["bitfinex","BTCUSD",1718209977992,0.07301996,69373.0,69372.0,0.02911952]
["bitfinex","BTCUSD",1718209978757,0.07301996,69373.0,69372.0,0.01511952]
["bitfinex","BTCUSD",1718209979160,0.07301996,69373.0,69372.0,0.02911952]
["bitfinex","BTCUSD",1718209979623,0.07273377,69373.0,69372.0,0.01511952]
["bitfinex","BTCUSD",1718209980215,0.07273377,69373.0,69372.0,0.02911952]
["bitfinex","BTCUSD",1718209980216,0.00086,69373.0,69372.0,0.02911952]
["bitfinex","BTCUSD",1718209980411,0.00086,69373.0,69372.0,0.03488494]
["bitfinex","BTCUSD",1718209981017,0.00086,69373.0,69372.0,0.75563494]
["bitfinex","BTCUSD",1718209981494,0.07,69382.0,69372.0,0.75563494]
["bitfinex","BTCUSD",1718209981495,0.0178853,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718209981703,0.54655996,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1718209981908,0.0178853,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718209982116,0.0678853,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1718209982321,0.0178853,69394.0,69393.0,0.432319]
["bitfinex","BTCUSD",1718209982780,0.05,69398.0,69386.0,0.3397]
["bitfinex","BTCUSD",1718209982978,0.0178853,69398.0,69397.0,0.432294]
["bitfinex","BTCUSD",1718209983189,0.12215996,69399.0,69398.0,0.432288]
["bitfinex","BTCUSD",1718209983392,0.09004526,69399.0,69398.0,0.432288]
["bitfinex","BTCUSD",1718209984019,0.09004526,69399.0,69398.0,0.72048]
["bitfinex","BTCUSD",1718209984218,0.07215996,69399.0,69398.0,0.432288]
["bitfinex","BTCUSD",1718209984420,0.05086,69404.0,69398.0,0.432288]
["bitfinex","BTCUSD",1718209984421,0.00086,69404.0,69403.0,0.432256]
["bitfinex","BTCUSD",1718209985414,0.00086,69404.0,69403.0,0.720427]
["bitfinex","BTCUSD",1718209985833,0.00086,69404.0,69403.0,1.05124693]
["bitfinex","BTCUSD",1718209986015,0.00086,69404.0,69403.0,0.66307593]
["bitfinex","BTCUSD",1718209986724,0.00086,69404.0,69403.0,1.03157593]
["bitfinex","BTCUSD",1718209986930,0.00086,69404.0,69403.0,0.93157593]
["bitfinex","BTCUSD",1718209987132,0.00086,69404.0,69403.0,1.23374693]
["bitfinex","BTCUSD",1718209987343,0.00086,69404.0,69403.0,2.09626163]
["bitfinex","BTCUSD",1718209987562,0.07215996,69417.0,69416.0,0.432177]
["bitfinex","BTCUSD",1718209989230,0.07215996,69417.0,69416.0,0.720295]
["bitfinex","BTCUSD",1718209989393,0.07215996,69417.0,69416.0,0.812995]
["bitfinex","BTCUSD",1718209989609,0.07215996,69417.0,69416.0,0.524877]
["bitfinex","BTCUSD",1718209989817,0.07215996,69417.0,69416.0,0.812995]
["bitfinex","BTCUSD",1718209990027,0.07215996,69417.0,69416.0,0.97131493]
["bitfinex","BTCUSD",1718209990243,0.07215996,69417.0,69416.0,1.05781493]
["bitfinex","BTCUSD",1718209990663,0.07215996,69417.0,69416.0,1.15781493]
["bitfinex","BTCUSD",1718209991076,0.0086,69421.0,69420.0,0.806752]
["bitfinex","BTCUSD",1718209991279,0.0086,69421.0,69420.0,1.51367293]
["bitfinex","BTCUSD",1718209992359,0.0086,69421.0,69420.0,1.52767293]
["bitfinex","BTCUSD",1718209992560,0.0086,69421.0,69420.0,1.96507293]
["bitfinex","BTCUSD",1718209993207,0.0086,69421.0,69420.0,1.97907293]
["bitfinex","BTCUSD",1718209994315,0.0086,69421.0,69420.0,1.70457293]
["bitfinex","BTCUSD",1718209994541,0.0086,69421.0,69420.0,1.97907293]
["bitfinex","BTCUSD",1718209995226,0.0086,69421.0,69420.0,1.87907293]
["bitfinex","BTCUSD",1718209995682,0.0086,69421.0,69420.0,1.97907293]
["bitfinex","BTCUSD",1718209996957,0.0086,69421.0,69420.0,1.70457293]
["bitfinex","BTCUSD",1718209997169,0.0086,69421.0,69420.0,1.87907293]
["bitfinex","BTCUSD",1718209997372,0.0086,69421.0,69420.0,1.97907293]
["bitfinex","BTCUSD",1718209998010,0.0086,69421.0,69420.0,1.70457293]
["bitfinex","BTCUSD",1718209998220,0.0086,69421.0,69420.0,1.97907293]
["bitfinex","BTCUSD",1718209998618,0.0086,69421.0,69420.0,0.57736993]
["bitfinex","BTCUSD",1718209998819,0.0086,69421.0,69420.0,0.25855]
["bitfinex","BTCUSD",1718209999272,0.0086,69421.0,69420.0,0.546651]
["bitfinex","BTCUSD",1718209999510,0.0086,69421.0,69420.0,0.834752]
["bitfinex","BTCUSD",1718209999702,0.0086,69421.0,69420.0,0.546651]
["bitfinex","BTCUSD",1718210000998,0.0086,69421.0,69420.0,0.25855]
["bitfinex","BTCUSD",1718210001653,0.0086,69421.0,69420.0,0.546651]
["bitfinex","BTCUSD",1718210002077,0.0086,69421.0,69420.0,0.834752]
["bitfinex","BTCUSD",1718210003744,0.00831681,69421.0,69420.0,0.834752]
["bitfinex","BTCUSD",1718210006135,0.00831681,69421.0,69420.0,1.53637108]
["bitfinex","BTCUSD",1718210007164,8.1e-07,69421.0,69420.0,1.82168578]
["bitfinex","BTCUSD",1718210007369,8.1e-07,69421.0,69420.0,2.12588578]
["bitfinex","BTCUSD",1718210007620,8.1e-07,69421.0,69420.0,2.70208578]
["bitfinex","BTCUSD",1718210008188,8.1e-07,69421.0,69420.0,2.71514009]
["bitfinex","BTCUSD",1718210008782,8.1e-07,69421.0,69420.0,2.72914009]
["bitfinex","BTCUSD",1718210009542,0.08075996,69431.0,69427.0,0.0865]
["bitfinex","BTCUSD",1718210009742,0.08075996,69431.0,69429.0,0.0865]
["bitfinex","BTCUSD",1718210009946,0.08075996,69431.0,69430.0,0.95096693]
["bitfinex","BTCUSD",1718210010405,0.0086,69440.0,69430.0,1.53229693]
["bitfinex","BTCUSD",1718210010615,0.0086,69440.0,69439.0,0.606533]
["bitfinex","BTCUSD",1718210010825,0.0086,69440.0,69439.0,0.66285293]
["bitfinex","BTCUSD",1718210010994,0.0086,69440.0,69439.0,0.93735293]
["bitfinex","BTCUSD",1718210011370,0.0086,69440.0,69439.0,1.12537493]
["bitfinex","BTCUSD",1718210012416,0.00568169,69440.0,69439.0,1.22537493]
["bitfinex","BTCUSD",1718210012662,0.00568169,69440.0,69439.0,1.77969693]
["bitfinex","BTCUSD",1718210013105,0.00568169,69440.0,69439.0,1.79369693]
["bitfinex","BTCUSD",1718210013776,0.00568169,69440.0,69439.0,2.36974693]
["bitfinex","BTCUSD",1718210013992,0.00859,69443.0,69442.0,1.694535]
["bitfinex","BTCUSD",1718210014273,0.00859,69443.0,69442.0,2.41487493]
["bitfinex","BTCUSD",1718210014458,0.00668576,69443.0,69442.0,2.41487493]
["bitfinex","BTCUSD",1718210014693,0.0086,69457.0,69444.0,0.1]
["bitfinex","BTCUSD",1718210014890,0.00859,69463.0,69459.0,0.230469]
["bitfinex","BTCUSD",1718210015043,0.00859,69463.0,69459.0,1.52654693]
["bitfinex","BTCUSD",1718210016481,0.00859,69463.0,69459.0,0.719849]
["bitfinex","BTCUSD",1718210016482,0.4268,69460.0,69459.0,0.719849]
["bitfinex","BTCUSD",1718210016688,0.4268,69460.0,69459.0,0.733849]
["bitfinex","BTCUSD",1718210017080,0.4268,69460.0,69459.0,0.719849]
["bitfinex","BTCUSD",1718210017455,0.4268,69460.0,69459.0,0.733849]
["bitfinex","BTCUSD",1718210017803,0.4468,69460.0,69459.0,0.733849]
["bitfinex","BTCUSD",1718210017974,0.4468,69460.0,69459.0,0.747849]
["bitfinex","BTCUSD",1718210018170,0.4468,69460.0,69459.0,0.733849]
["bitfinex","BTCUSD",1718210018373,0.4968,69460.0,69459.0,0.58988]
["bitfinex","BTCUSD",1718210018802,0.4968,69460.0,69459.0,0.57588]
["bitfinex","BTCUSD",1718210019213,0.4968,69460.0,69459.0,0.60388]
["bitfinex","BTCUSD",1718210019424,0.6686523,69460.0,69459.0,0.60388]
["bitfinex","BTCUSD",1718210019640,0.6686523,69460.0,69459.0,0.58988]
["bitfinex","BTCUSD",1718210019641,0.75836711,69460.0,69459.0,0.58988]
["bitfinex","BTCUSD",1718210019810,0.91268704,69460.0,69459.0,0.58988]
["bitfinex","BTCUSD",1718210020011,1.21136514,69460.0,69459.0,0.44598]
["bitfinex","BTCUSD",1718210020216,1.05739814,69460.0,69459.0,0.44598]
["bitfinex","BTCUSD",1718210020418,1.21136514,69460.0,69459.0,0.44598]
["bitfinex","BTCUSD",1718210020632,1.21136514,69460.0,69459.0,0.43198]
["bitfinex","BTCUSD",1718210021115,1.21136514,69460.0,69459.0,0.44598]
["bitfinex","BTCUSD",1718210021282,1.21136514,69460.0,69459.0,0.43198]
["bitfinex","BTCUSD",1718210021696,1.21136514,69460.0,69459.0,0.14418]
["bitfinex","BTCUSD",1718210021911,1.59930014,69460.0,69459.0,0.00028]
["bitfinex","BTCUSD",1718210022125,0.02,69434.0,69433.0,0.144022]
["bitfinex","BTCUSD",1718210022359,0.09215996,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1718210022580,0.09215996,69436.0,69430.0,0.0865]
["bitfinex","BTCUSD",1718210022581,0.4136,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1718210022801,0.01,69446.0,69443.0,0.432007]
["bitfinex","BTCUSD",1718210022802,0.0178853,69444.0,69443.0,0.432007]
["bitfinex","BTCUSD",1718210023008,0.2854,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718210023214,0.3054,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718210023657,0.30157776,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718210023897,0.02,69442.0,69441.0,0.144005]
["bitfinex","BTCUSD",1718210025001,0.02,69443.0,69442.0,0.144005]
["bitfinex","BTCUSD",1718210026268,0.07215996,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718210026469,0.09215996,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718210026599,0.07215996,69444.0,69443.0,0.432007]
["bitfinex","BTCUSD",1718210027752,0.07215996,69444.0,69443.0,0.720012]
["bitfinex","BTCUSD",1718210027953,0.07215996,69444.0,69443.0,0.734012]
["bitfinex","BTCUSD",1718210028376,0.07215996,69444.0,69443.0,0.158002]
["bitfinex","BTCUSD",1718210028599,0.09215996,69444.0,69443.0,0.158002]
["bitfinex","BTCUSD",1718210028781,0.09215996,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210028982,0.09215996,69444.0,69443.0,0.028]
["bitfinex","BTCUSD",1718210029419,0.07215996,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210029652,0.09215996,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210029788,0.09187477,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210032910,0.07187477,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210033096,0.09187477,69444.0,69443.0,0.172002]
["bitfinex","BTCUSD",1718210033315,0.07187477,69444.0,69443.0,0.460007]
["bitfinex","BTCUSD",1718210033728,0.07187477,69444.0,69443.0,0.89233193]
["bitfinex","BTCUSD",1718210034495,0.07187477,69444.0,69443.0,0.97883193]
["bitfinex","BTCUSD",1718210038541,0.07187477,69444.0,69443.0,0.69082693]
["bitfinex","BTCUSD",1718210040288,0.09187477,69444.0,69443.0,0.69082693]
["bitfinex","BTCUSD",1718210040493,0.07187477,69444.0,69443.0,0.69082693]
["bitfinex","BTCUSD",1718210040717,0.09187477,69444.0,69443.0,0.69082693]
["bitfinex","BTCUSD",1718210040940,0.09187477,69444.0,69443.0,0.258502]
["bitfinex","BTCUSD",1718210041524,0.07187477,69444.0,69443.0,0.258502]
["bitfinex","BTCUSD",1718210041733,0.09187477,69444.0,69443.0,0.258502]
["bitfinex","BTCUSD",1718210042418,0.09187477,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210042606,0.51057477,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210042980,0.57846007,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210043745,0.72246007,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210043949,0.73246007,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210044148,0.90696007,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210044589,1.43997701,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210044793,1.15197601,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210044999,1.05128,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210045413,1.339281,69444.0,69443.0,0.028946]
["bitfinex","BTCUSD",1718210045609,2.1260596,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210045827,2.2113408,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210046036,2.24249882,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210046370,1.98749872,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210046593,2.06765973,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210046771,2.13181865,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210046975,1.98749872,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210047174,2.27749972,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210047615,2.2133408,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210048024,2.27749972,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210048229,2.42181965,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210048436,2.03381865,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210048614,1.42699772,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210048830,1.2168388,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210049035,1.2168388,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210049036,1.3913388,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210049196,1.00710672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210049398,1.00710672,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210049399,1.00810672,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210049647,1.15210672,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210049849,1.00710672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210050250,1.15210672,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210050670,1.27001025,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210051098,1.15310672,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210051243,1.44188951,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210051438,0.97806958,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210051698,0.26058679,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210051897,0.26158679,69444.0,69443.0,0.145948]
["bitfinex","BTCUSD",1718210052157,0.16158679,69444.0,69443.0,0.145948]
["bitfinex","BTCUSD",1718210052351,0.16158679,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210052352,0.16058679,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210052504,0.16058679,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210052505,0.16158679,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210052709,0.16058679,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210053122,0.16058679,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210053451,0.17058679,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210053609,0.31458679,69444.0,69443.0,0.014946]
["bitfinex","BTCUSD",1718210054035,0.31458679,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210054269,0.30358679,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210054482,0.5312154,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210054685,0.5222154,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210054924,0.45790672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210055125,0.44790672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210055335,0.44890672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210055551,0.55890672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210056252,0.98770672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210057003,1.27570772,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210057287,1.67450086,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210057491,1.75483578,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210057662,1.40960755,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210057828,1.44010755,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210058060,1.13249986,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210058285,0.83370672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210060986,0.83270672,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210061554,0.97303348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210061977,0.82803348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210062191,0.83803348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210062392,0.98303348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210062610,0.98403348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210063006,0.98303348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210063443,0.98503348,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210065548,1.28380841,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210066160,1.28380842,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210067098,1.36114775,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210067742,1.50546768,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210067940,2.01514468,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210068276,1.80968768,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210068704,1.73438768,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210068910,2.49363152,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210069047,2.709165,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210069269,5.12366452,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210069477,5.91810399,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210069806,5.24535899,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210069988,4.607294,69444.0,69443.0,0.000946]
["bitfinex","BTCUSD",1718210070168,4.159773,69444.0,69443.0,0.001946]
["bitfinex","BTCUSD",1718210070575,4.160773,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210071447,4.26762603,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210071653,4.160773,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210072615,4.26052028,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210072940,4.54856314,69444.0,69443.0,0.002946]
["bitfinex","BTCUSD",1718210073167,0.0978853,69422.0,69421.0,0.00028338]
["bitfinex","BTCUSD",1718210073407,0.177248,69422.0,69421.0,0.00028338]
["bitfinex","BTCUSD",1718210073754,0.167248,69422.0,69421.0,0.00028338]
["bitfinex","BTCUSD",1718210074794,0.167248,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210076174,0.168248,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210077279,0.09104526,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210077521,0.0188853,69422.0,69421.0,0.86792838]
["bitfinex","BTCUSD",1718210077732,0.0388853,69422.0,69421.0,0.57983138]
["bitfinex","BTCUSD",1718210078083,0.0388853,69422.0,69421.0,0.86792838]
["bitfinex","BTCUSD",1718210078465,0.0388853,69422.0,69421.0,0.57983138]
["bitfinex","BTCUSD",1718210078841,0.0888853,69422.0,69421.0,0.43578338]
["bitfinex","BTCUSD",1718210079044,0.0888853,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210079492,0.2329313,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210079697,0.08860011,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210081280,0.06860011,69422.0,69421.0,0.01428338]
["bitfinex","BTCUSD",1718210081450,0.06860011,69422.0,69421.0,0.44642838]
["bitfinex","BTCUSD",1718210081451,0.08860011,69422.0,69421.0,0.44642838]
["bitfinex","BTCUSD",1718210081658,0.06860011,69422.0,69421.0,0.44642838]
["bitfinex","BTCUSD",1718210082064,0.01860011,69422.0,69421.0,0.44642838]
["bitfinex","BTCUSD",1718210082743,0.01860011,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210082963,0.06860011,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210083169,0.08860011,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210083369,0.01860011,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210083573,0.06860011,69422.0,69421.0,0.15833138]
["bitfinex","BTCUSD",1718210084981,0.01860011,69422.0,69421.0,0.44642838]
["bitfinex","BTCUSD",1718210085787,0.001,69422.0,69421.0,1.15012538]
["bitfinex","BTCUSD",1718210086570,0.001,69422.0,69421.0,1.16744283]
["bitfinex","BTCUSD",1718210086994,0.001,69422.0,69421.0,1.39819276]
["bitfinex","BTCUSD",1718210087971,0.001,69422.0,69421.0,1.83798976]
["bitfinex","BTCUSD",1718210088491,0.001,69422.0,69421.0,1.92524783]
["bitfinex","BTCUSD",1718210088704,0.08976007,69429.0,69428.0,1.2071]
["bitfinex","BTCUSD",1718210088925,0.08976007,69429.0,69428.0,1.35141993]
["bitfinex","BTCUSD",1718210089492,0.08976007,69429.0,69428.0,1.06335193]
["bitfinex","BTCUSD",1718210089935,0.08946911,69429.0,69428.0,1.06335193]
["bitfinex","BTCUSD",1718210090195,0.072869,69429.0,69428.0,1.07735193]
["bitfinex","BTCUSD",1718210090396,0.09046911,69429.0,69428.0,1.07735193]
["bitfinex","BTCUSD",1718210090834,0.09018573,69429.0,69428.0,1.07735193]
["bitfinex","BTCUSD",1718210091038,0.09018573,69429.0,69428.0,1.09135193]
["bitfinex","BTCUSD",1718210091846,0.09018573,69429.0,69428.0,0.80328393]
["bitfinex","BTCUSD",1718210094690,0.09018573,69429.0,69428.0,1.09135193]
["bitfinex","BTCUSD",1718210095133,0.09018573,69429.0,69428.0,0.80328393]
["bitfinex","BTCUSD",1718210095697,0.09018573,69429.0,69428.0,0.658964]
["bitfinex","BTCUSD",1718210095919,0.09018573,69429.0,69428.0,0.947032]
["bitfinex","BTCUSD",1718210096343,0.09018573,69429.0,69428.0,1.09135193]
["bitfinex","BTCUSD",1718210096786,0.09018573,69429.0,69428.0,0.80328393]
["bitfinex","BTCUSD",1718210096995,0.16018573,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1718210097795,0.30421773,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1718210098002,0.73421773,69429.0,69428.0,0.014]
["bitfinex","BTCUSD",1718210098210,0.07760011,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210098409,0.15976007,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210099458,0.15976007,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210099459,0.30380807,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210099681,0.73470807,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210099878,0.73442288,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210100483,0.59037488,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210101025,0.73442288,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210101448,0.59037488,69421.0,69420.0,0.305946]
["bitfinex","BTCUSD",1718210107863,0.58037488,69421.0,69420.0,0.305946]
["bitfinex","BTCUSD",1718210109299,0.43787488,69421.0,69420.0,0.305946]
["bitfinex","BTCUSD",1718210109507,0.43787488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210109508,0.13947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210109918,0.14947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210110319,0.13947488,69421.0,69420.0,0.738097]
["bitfinex","BTCUSD",1718210110531,0.13947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210111368,0.14947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210111570,0.08947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210112194,0.09947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210113563,0.08947488,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210113929,0.089241,69421.0,69420.0,0.449996]
["bitfinex","BTCUSD",1718210115060,0.089241,69421.0,69420.0,1.026198]
["bitfinex","BTCUSD",1718210116302,0.01708104,69421.0,69420.0,1.55504893]
["bitfinex","BTCUSD",1718210116547,0.01708104,69421.0,69420.0,0.60431593]
["bitfinex","BTCUSD",1718210116751,0.01708104,69425.0,69424.0,0.432126]
["bitfinex","BTCUSD",1718210116948,0.01708104,69425.0,69424.0,0.57644593]
["bitfinex","BTCUSD",1718210117558,0.01708104,69425.0,69424.0,0.58644593]
["bitfinex","BTCUSD",1718210118566,0.01708104,69425.0,69424.0,0.57644593]
["bitfinex","BTCUSD",1718210119185,0.01708104,69425.0,69424.0,0.87452993]
["bitfinex","BTCUSD",1718210119573,0.01708104,69425.0,69424.0,0.87752993]
["bitfinex","BTCUSD",1718210119779,0.01679685,69425.0,69424.0,0.87752993]
["bitfinex","BTCUSD",1718210120198,0.01679685,69425.0,69424.0,0.87352993]
["bitfinex","BTCUSD",1718210121862,0.01679685,69425.0,69424.0,0.88352993]
["bitfinex","BTCUSD",1718210122431,0.01679685,69425.0,69424.0,0.87352993]
["bitfinex","BTCUSD",1718210122835,0.01679685,69425.0,69424.0,0.88352993]
["bitfinex","BTCUSD",1718210123040,0.01679685,69425.0,69424.0,0.87352993]
["bitfinex","BTCUSD",1718210123248,0.01679685,69425.0,69424.0,0.58544593]
["bitfinex","BTCUSD",1718210123663,0.01679685,69425.0,69424.0,0.29736193]
["bitfinex","BTCUSD",1718210124111,0.01179685,69425.0,69424.0,0.29736193]
["bitfinex","BTCUSD",1718210124323,0.02179685,69425.0,69424.0,0.153042]
["bitfinex","BTCUSD",1718210124531,0.01179685,69425.0,69424.0,0.153042]
["bitfinex","BTCUSD",1718210124965,0.02179685,69425.0,69424.0,0.153042]
["bitfinex","BTCUSD",1718210125343,0.02179685,69425.0,69424.0,0.009]
["bitfinex","BTCUSD",1718210125587,0.21583685,69425.0,69424.0,0.009]
["bitfinex","BTCUSD",1718210125807,0.07179685,69425.0,69424.0,0.009]
["bitfinex","BTCUSD",1718210126419,0.07179685,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1718210126760,0.06,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210126969,0.07179685,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210127386,0.49399685,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210127581,0.73804485,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210128247,0.73804485,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210128483,0.74804485,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210130156,1.2839404,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210130368,1.51498594,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210130594,1.73423541,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210130811,1.91969616,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210130983,1.82699309,69421.0,69420.0,0.304946]
["bitfinex","BTCUSD",1718210131230,2.40318709,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210131446,2.00262934,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210131658,2.11339453,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210131893,2.06596368,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210132095,2.06439453,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210132534,2.1633378,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210132744,2.0633378,69421.0,69420.0,0.300946]
["bitfinex","BTCUSD",1718210132984,1.96372355,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210133194,2.14901628,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210133398,1.75999585,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210133607,1.45543242,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210133812,1.52637859,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210133980,1.52637029,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210134279,1.31243242,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210134488,1.28943242,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210134690,1.38943242,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210134941,1.28943242,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210135554,1.33204955,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210136399,1.02510155,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210136556,1.32734955,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210136776,1.61544655,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210136937,1.57282942,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210137136,1.61544655,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210138147,1.32735092,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210138355,1.18430252,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210138564,0.37843459,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210138778,0.07956204,69421.0,69420.0,0.302946]
["bitfinex","BTCUSD",1718210138996,0.07956204,69421.0,69420.0,0.446996]
["bitfinex","BTCUSD",1718210139208,0.07479685,69421.0,69420.0,0.446996]
["bitfinex","BTCUSD",1718210139411,0.06779685,69421.0,69420.0,0.445996]
["bitfinex","BTCUSD",1718210139830,0.06779685,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210140043,0.06879685,69421.0,69420.0,0.301946]
["bitfinex","BTCUSD",1718210140511,0.17379685,69421.0,69420.0,0.446996]
["bitfinex","BTCUSD",1718210140913,0.02714929,69421.0,69420.0,0.735596]
["bitfinex","BTCUSD",1718210141127,0.01535244,69421.0,69420.0,1.464998]
["bitfinex","BTCUSD",1718210141340,0.01535244,69421.0,69420.0,1.84734793]
["bitfinex","BTCUSD",1718210141551,0.01265685,69425.0,69424.0,0.538556]
["bitfinex","BTCUSD",1718210141774,0.01265685,69425.0,69424.0,0.68287593]
["bitfinex","BTCUSD",1718210143706,0.01765685,69425.0,69424.0,0.66387593]
["bitfinex","BTCUSD",1718210144543,0.01765685,69425.0,69424.0,0.37579193]
["bitfinex","BTCUSD",1718210145093,0.01765685,69425.0,69424.0,0.39579193]
["bitfinex","BTCUSD",1718210145335,0.01265685,69425.0,69424.0,0.68287593]
["bitfinex","BTCUSD",1718210145750,0.01265685,69425.0,69424.0,0.37879193]
["bitfinex","BTCUSD",1718210146163,0.01265685,69425.0,69424.0,0.37479193]
["bitfinex","BTCUSD",1718210146581,0.01265685,69425.0,69424.0,0.24474993]
["bitfinex","BTCUSD",1718210146794,0.01265685,69425.0,69424.0,0.38879193]
["bitfinex","BTCUSD",1718210147183,0.01265685,69425.0,69424.0,0.23074993]
["bitfinex","BTCUSD",1718210148160,0.01265685,69425.0,69424.0,0.24474993]
["bitfinex","BTCUSD",1718210148342,0.01265685,69425.0,69424.0,0.38879193]
["bitfinex","BTCUSD",1718210148542,0.01265685,69425.0,69424.0,0.24474993]
["bitfinex","BTCUSD",1718210149201,0.01265685,69425.0,69420.0,0.74023165]
["bitfinex","BTCUSD",1718210149439,0.01265685,69425.0,69424.0,0.014]
["bitfinex","BTCUSD",1718210149586,0.01265685,69425.0,69424.0,0.028]
["bitfinex","BTCUSD",1718210150003,0.01265685,69425.0,69424.0,0.014]
["bitfinex","BTCUSD",1718210150617,0.01265685,69425.0,69424.0,0.158042]
["bitfinex","BTCUSD",1718210151267,0.01265685,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718210151632,0.01265685,69425.0,69424.0,0.145042]
["bitfinex","BTCUSD",1718210151842,0.01265685,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718210152292,0.01265685,69425.0,69424.0,0.151042]
["bitfinex","BTCUSD",1718210152906,0.01265685,69425.0,69424.0,0.155042]
["bitfinex","BTCUSD",1718210154638,0.01265685,69425.0,69424.0,0.148042]
["bitfinex","BTCUSD",1718210155273,0.01265685,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718210155843,0.07215996,69426.0,69424.0,0.003]
["bitfinex","BTCUSD",1718210157046,0.07215996,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1718210158793,0.07215996,69426.0,69425.0,0.14604]
["bitfinex","BTCUSD",1718210159013,0.02326685,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718210159198,0.02456033,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718210159415,0.02729875,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718210159620,0.0040319,69434.0,69433.0,0.43207]
["bitfinex","BTCUSD",1718210159924,0.04901805,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1718210162002,0.04901805,69436.0,69435.0,0.432058]
["bitfinex","BTCUSD",1718210162207,0.04901805,69436.0,69435.0,0.456058]
["bitfinex","BTCUSD",1718210162648,0.04901805,69436.0,69435.0,0.457058]
["bitfinex","BTCUSD",1718210163338,0.02326685,69446.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718210163555,0.02326685,69446.0,69443.0,0.432007]
["bitfinex","BTCUSD",1718210163778,0.07277434,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718210163982,0.06888825,69444.0,69443.0,0.567207]
["bitfinex","BTCUSD",1718210164197,0.07277434,69444.0,69443.0,0.567207]
["bitfinex","BTCUSD",1718210164414,0.06888825,69444.0,69443.0,0.567207]
["bitfinex","BTCUSD",1718210165247,0.06888825,69444.0,69443.0,0.830007]
["bitfinex","BTCUSD",1718210166959,0.06888825,69444.0,69443.0,0.850007]
["bitfinex","BTCUSD",1718210167373,0.06888825,69444.0,69443.0,0.830007]
["bitfinex","BTCUSD",1718210168064,0.06888825,69444.0,69443.0,0.850007]
["bitfinex","BTCUSD",1718210169025,0.06888825,69444.0,69443.0,0.542002]
["bitfinex","BTCUSD",1718210169785,0.06888825,69444.0,69440.0,0.08643]
["bitfinex","BTCUSD",1718210169945,0.06888825,69444.0,69443.0,0.014]
["bitfinex","BTCUSD",1718210169946,0.33898825,69444.0,69443.0,0.014]
["bitfinex","BTCUSD",1718210170534,0.34272843,69444.0,69443.0,0.014]
["bitfinex","BTCUSD",1718210170742,0.34272843,69444.0,69438.0,0.02]
["bitfinex","BTCUSD",1718210170981,0.07262843,69444.0,69439.0,0.11948491]
["bitfinex","BTCUSD",1718210171408,0.07262843,69444.0,69436.0,0.08643]
["bitfinex","BTCUSD",1718210171606,0.07262843,69444.0,69443.0,0.014]
["bitfinex","BTCUSD",1718210172165,0.09589528,69444.0,69443.0,0.014]
["bitfinex","BTCUSD",1718210172375,0.02326685,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718210172778,0.02326685,69441.0,69440.0,0.158009]
["bitfinex","BTCUSD",1718210173152,0.02326685,69440.0,69439.0,0.014]
["bitfinex","BTCUSD",1718210173495,0.02326685,69440.0,69434.0,0.16123733]
["bitfinex","BTCUSD",1718210173654,0.02326685,69440.0,69436.0,0.014]
["bitfinex","BTCUSD",1718210173808,0.02326685,69440.0,69438.0,0.144011]
["bitfinex","BTCUSD",1718210174013,0.00131423,69439.0,69438.0,0.144011]
["bitfinex","BTCUSD",1718210174268,0.00373323,69439.0,69438.0,0.144011]
["bitfinex","BTCUSD",1718210175087,0.00373323,69439.0,69430.0,0.10378694]
["bitfinex","BTCUSD",1718210175297,0.02326685,69440.0,69430.0,0.10378694]
["bitfinex","BTCUSD",1718210175500,0.02326685,69440.0,69434.0,0.144021]
["bitfinex","BTCUSD",1718210176003,0.02326685,69433.0,69430.0,0.01735694]
["bitfinex","BTCUSD",1718210176248,0.1398,69434.0,69428.0,0.4744]
["bitfinex","BTCUSD",1718210176249,0.02326685,69431.0,69428.0,0.4744]
["bitfinex","BTCUSD",1718210176585,0.02326685,69431.0,69430.0,0.014]
["bitfinex","BTCUSD",1718210177012,0.43039385,69431.0,69430.0,0.014]
["bitfinex","BTCUSD",1718210177226,0.02326685,69423.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210177436,0.49102681,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210177603,0.49227046,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210178067,0.63631646,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210179187,0.63731646,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210179977,0.49327046,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210180597,0.0255105,69422.0,69421.0,0.144994]
["bitfinex","BTCUSD",1718210180823,0.00224365,69422.0,69421.0,0.144994]
["bitfinex","BTCUSD",1718210181477,0.001,69422.0,69421.0,0.144994]
["bitfinex","BTCUSD",1718210182304,0.07215996,69428.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718210182305,0.02326685,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1718210183677,0.02326685,69427.0,69426.0,0.147038]
["bitfinex","BTCUSD",1718210183882,0.02326685,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1718210184085,0.0251663,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1718210184949,0.02643071,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1718210185174,0.02643071,69427.0,69426.0,0.004]
["bitfinex","BTCUSD",1718210185337,0.02453126,69427.0,69426.0,0.001]
["bitfinex","BTCUSD",1718210185767,0.02553126,69427.0,69426.0,0.001]
["bitfinex","BTCUSD",1718210186145,0.02453126,69427.0,69426.0,0.001]
["bitfinex","BTCUSD",1718210186716,0.02453126,69427.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718210186947,0.02453126,69427.0,69426.0,0.001]
["bitfinex","BTCUSD",1718210187121,0.02453126,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1718210187298,0.02453126,69427.0,69426.0,0.147038]
["bitfinex","BTCUSD",1718210187517,0.00126441,69427.0,69426.0,0.146038]
["bitfinex","BTCUSD",1718210187718,0.07215996,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1718210187924,0.02326685,69436.0,69434.0,0.144021]
["bitfinex","BTCUSD",1718210188883,0.07345057,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1718210189241,0.07640394,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1718210189722,0.07740394,69435.0,69434.0,0.145021]
["bitfinex","BTCUSD",1718210190528,0.07740394,69435.0,69434.0,0.165021]
["bitfinex","BTCUSD",1718210190735,0.07315996,69435.0,69434.0,0.165021]
["bitfinex","BTCUSD",1718210191143,0.07445759,69435.0,69434.0,0.145021]
["bitfinex","BTCUSD",1718210191749,0.07345759,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1718210192158,0.07345759,69435.0,69434.0,0.146021]
["bitfinex","BTCUSD",1718210194234,0.07345759,69435.0,69434.0,0.166021]
["bitfinex","BTCUSD",1718210194445,0.07345759,69435.0,69434.0,0.742107]
["bitfinex","BTCUSD",1718210194654,0.07345759,69435.0,69434.0,0.454064]
["bitfinex","BTCUSD",1718210194655,0.07215996,69435.0,69434.0,0.454064]
["bitfinex","BTCUSD",1718210196680,0.07215996,69435.0,69434.0,0.454064]
["bitfinex","BTCUSD",1718210197917,0.07215996,69435.0,69434.0,0.434064]
["bitfinex","BTCUSD",1718210198163,0.07215996,69435.0,69434.0,0.454064]
["bitfinex","BTCUSD",1718210198984,0.07215996,69435.0,69434.0,0.47143233]
["bitfinex","BTCUSD",1718210199322,0.07215996,69435.0,69434.0,1.11952526]
["bitfinex","BTCUSD",1718210199958,0.07215996,69435.0,69434.0,1.39012526]
["bitfinex","BTCUSD",1718210200568,0.07215996,69435.0,69434.0,1.49012526]
["bitfinex","BTCUSD",1718210200725,0.00086,69436.0,69435.0,1.366166]
["bitfinex","BTCUSD",1718210200947,0.00086,69436.0,69435.0,1.93978593]
["bitfinex","BTCUSD",1718210201385,0.00086,69436.0,69435.0,2.13951908]
["bitfinex","BTCUSD",1718210201765,0.00086,69436.0,69435.0,2.22005053]
["bitfinex","BTCUSD",1718210202751,0.00086,69436.0,69435.0,2.79612053]
["bitfinex","BTCUSD",1718210203395,0.00086,69436.0,69435.0,2.81012053]
["bitfinex","BTCUSD",1718210203593,0.00086,69444.0,69443.0,1.51247515]
["bitfinex","BTCUSD",1718210203841,0.00086,69444.0,69443.0,1.85429508]
["bitfinex","BTCUSD",1718210204039,0.00086,69444.0,69443.0,1.75429508]
["bitfinex","BTCUSD",1718210204494,0.00086,69444.0,69443.0,1.85429508]
["bitfinex","BTCUSD",1718210204778,0.00086,69444.0,69443.0,1.75429508]
["bitfinex","BTCUSD",1718210204994,0.00086,69444.0,69443.0,0.230432]
["bitfinex","BTCUSD",1718210205216,0.00086,69444.0,69443.0,0.518437]
["bitfinex","BTCUSD",1718210205932,0.00086,69444.0,69443.0,0.532437]
["bitfinex","BTCUSD",1718210206994,0.00086,69444.0,69443.0,0.546437]
["bitfinex","BTCUSD",1718210207412,0.00086,69444.0,69443.0,0.98476193]
["bitfinex","BTCUSD",1718210207635,0.00086,69444.0,69443.0,0.99876193]
["bitfinex","BTCUSD",1718210208497,0.00086,69444.0,69443.0,1.27506193]
["bitfinex","BTCUSD",1718210208916,0.00086,69444.0,69443.0,1.40956193]
["bitfinex","BTCUSD",1718210209326,0.00086,69444.0,69443.0,1.84916693]
["bitfinex","BTCUSD",1718210209700,0.00086,69444.0,69443.0,1.94916693]
["bitfinex","BTCUSD",1718210210819,0.00086,69444.0,69443.0,1.97590008]
["bitfinex","BTCUSD",1718210211086,0.00086,69444.0,69443.0,2.03490008]
["bitfinex","BTCUSD",1718210211356,0.00086,69444.0,69443.0,2.61091008]
["bitfinex","BTCUSD",1718210212077,0.00086,69444.0,69443.0,2.62491008]
["bitfinex","BTCUSD",1718210212293,0.00086,69444.0,69443.0,2.61091008]
["bitfinex","BTCUSD",1718210212526,0.06301996,69455.0,69454.0,0.43194]
["bitfinex","BTCUSD",1718210213050,0.06301996,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1718210214187,0.35618681,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1718210214630,0.36082331,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1718210215068,0.49002331,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1718210215281,0.49002331,69455.0,69454.0,0.028]
["bitfinex","BTCUSD",1718210215483,0.63400131,69455.0,69454.0,0.028]
["bitfinex","BTCUSD",1718210215632,0.65400131,69455.0,69454.0,0.028]
["bitfinex","BTCUSD",1718210215835,0.49002331,69455.0,69454.0,0.028]
["bitfinex","BTCUSD",1718210216104,0.49002331,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1718210216895,0.49002331,69455.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718210217086,0.02326685,69453.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718210217902,0.46675646,69455.0,69454.0,0.14498]
["bitfinex","BTCUSD",1718210218108,0.06627584,69455.0,69454.0,0.14598]
["bitfinex","BTCUSD",1718210218310,0.06627584,69455.0,69454.0,0.43294]
["bitfinex","BTCUSD",1718210218798,0.06627584,69455.0,69454.0,0.43194]
["bitfinex","BTCUSD",1718210219013,0.06627584,69455.0,69454.0,0.45194]
["bitfinex","BTCUSD",1718210219765,0.06627584,69455.0,69454.0,0.43194]
["bitfinex","BTCUSD",1718210220012,0.06627584,69455.0,69454.0,0.44594]
["bitfinex","BTCUSD",1718210220679,0.06627584,69455.0,69454.0,0.44694]
["bitfinex","BTCUSD",1718210220912,0.00325588,69455.0,69454.0,0.98464993]
["bitfinex","BTCUSD",1718210221275,0.00831481,69460.0,69459.0,0.431908]
["bitfinex","BTCUSD",1718210221473,0.01236787,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718210221656,0.01376924,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718210222468,0.00971618,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718210222719,0.00831481,69460.0,69459.0,0.432908]
["bitfinex","BTCUSD",1718210223167,0.01191228,69460.0,69459.0,0.432908]
["bitfinex","BTCUSD",1718210223370,0.01191228,69460.0,69459.0,0.452908]
["bitfinex","BTCUSD",1718210224037,0.01191228,69460.0,69459.0,0.456908]
["bitfinex","BTCUSD",1718210224244,0.01191228,69460.0,69459.0,1.25219693]
["bitfinex","BTCUSD",1718210224450,0.01191228,69460.0,69459.0,1.54013593]
["bitfinex","BTCUSD",1718210224680,0.00831481,69460.0,69459.0,1.52013593]
["bitfinex","BTCUSD",1718210224895,0.00831481,69460.0,69459.0,1.53078643]
["bitfinex","BTCUSD",1718210225314,0.00831481,69460.0,69459.0,1.23119693]
["bitfinex","BTCUSD",1718210225517,0.00831481,69460.0,69459.0,1.54579412]
["bitfinex","BTCUSD",1718210225725,0.00831481,69460.0,69459.0,1.53979412]
["bitfinex","BTCUSD",1718210225900,0.00831481,69460.0,69459.0,0.68731612]
["bitfinex","BTCUSD",1718210226137,0.00831481,69460.0,69459.0,0.67665793]
["bitfinex","BTCUSD",1718210226339,0.00831481,69460.0,69459.0,0.244399]
["bitfinex","BTCUSD",1718210226515,0.01150918,69460.0,69459.0,0.157969]
["bitfinex","BTCUSD",1718210226974,0.01150918,69460.0,69459.0,0.171969]
["bitfinex","BTCUSD",1718210227811,0.01150918,69460.0,69459.0,0.459908]
["bitfinex","BTCUSD",1718210228097,0.01150918,69460.0,69459.0,0.71065793]
["bitfinex","BTCUSD",1718210228293,0.01150918,69460.0,69459.0,1.29720002]
["bitfinex","BTCUSD",1718210228543,0.00831481,69460.0,69459.0,1.29720002]
["bitfinex","BTCUSD",1718210228755,0.00831481,69460.0,69459.0,1.56150002]
["bitfinex","BTCUSD",1718210229200,0.00831481,69460.0,69459.0,0.70132202]
["bitfinex","BTCUSD",1718210229403,0.00831481,69460.0,69459.0,0.98926102]
["bitfinex","BTCUSD",1718210229789,0.00831481,69460.0,69459.0,0.98926334]
["bitfinex","BTCUSD",1718210230409,0.00831481,69460.0,69459.0,1.00926334]
["bitfinex","BTCUSD",1718210231559,0.00831481,69460.0,69459.0,1.29720234]
["bitfinex","BTCUSD",1718210232132,0.00831481,69460.0,69459.0,1.42970234]
["bitfinex","BTCUSD",1718210232812,0.00831481,69460.0,69459.0,1.52970234]
["bitfinex","BTCUSD",1718210232936,0.00831481,69460.0,69459.0,1.42970234]
["bitfinex","BTCUSD",1718210233539,0.00831481,69460.0,69459.0,1.71764134]
["bitfinex","BTCUSD",1718210233740,0.00831481,69460.0,69459.0,1.86924134]
["bitfinex","BTCUSD",1718210233960,0.00831481,69460.0,69459.0,2.01897449]
["bitfinex","BTCUSD",1718210234289,0.00859,69471.0,69468.0,0.02]
["bitfinex","BTCUSD",1718210234493,0.00371531,69469.0,69468.0,1.27520293]
["bitfinex","BTCUSD",1718210234696,0.00155462,69470.0,69469.0,0.250379]
["bitfinex","BTCUSD",1718210234915,0.00155462,69470.0,69469.0,0.69326949]
["bitfinex","BTCUSD",1718210235151,0.00155462,69470.0,69469.0,0.81054745]
["bitfinex","BTCUSD",1718210235348,0.00670942,69472.0,69471.0,1.02870715]
["bitfinex","BTCUSD",1718210235573,0.07215996,69482.0,69473.0,0.71658415]
["bitfinex","BTCUSD",1718210235735,0.07215996,69482.0,69473.0,2.12311564]
["bitfinex","BTCUSD",1718210235914,0.07215996,69482.0,69473.0,2.02311564]
["bitfinex","BTCUSD",1718210236305,0.07215996,69482.0,69473.0,2.12311564]
["bitfinex","BTCUSD",1718210236522,0.07215996,69482.0,69473.0,1.82454508]
["bitfinex","BTCUSD",1718210236945,0.07215996,69482.0,69473.0,2.12306665]
["bitfinex","BTCUSD",1718210237155,0.00036298,69486.0,69473.0,2.41094765]
["bitfinex","BTCUSD",1718210237384,0.00036298,69486.0,69473.0,3.20577765]
["bitfinex","BTCUSD",1718210237828,1e-06,69474.0,69473.0,3.20577765]
["bitfinex","BTCUSD",1718210238230,1e-06,69474.0,69473.0,0.46100093]
["bitfinex","BTCUSD",1718210238530,1e-06,69474.0,69473.0,1.35635193]
["bitfinex","BTCUSD",1718210238971,1e-06,69474.0,69473.0,1.93211193]
["bitfinex","BTCUSD",1718210239442,1e-06,69474.0,69473.0,1.94611193]
["bitfinex","BTCUSD",1718210239791,1e-06,69474.0,69473.0,1.93211193]
["bitfinex","BTCUSD",1718210240201,1e-06,69474.0,69473.0,1.31854993]
["bitfinex","BTCUSD",1718210240407,1e-06,69474.0,69473.0,1.41854993]
["bitfinex","BTCUSD",1718210240602,1e-06,69474.0,69473.0,1.16694993]
["bitfinex","BTCUSD",1718210240837,0.266401,69474.0,69473.0,0.70419]
["bitfinex","BTCUSD",1718210241164,0.38786043,69474.0,69473.0,0.70419]
["bitfinex","BTCUSD",1718210241285,0.39067903,69474.0,69473.0,0.70419]
["bitfinex","BTCUSD",1718210241486,0.39067903,69474.0,69473.0,0.61776]
["bitfinex","BTCUSD",1718210241743,0.39067903,69474.0,69473.0,0.60376]
["bitfinex","BTCUSD",1718210242154,0.39067903,69474.0,69473.0,0.57576]
["bitfinex","BTCUSD",1718210242635,0.39067903,69474.0,69473.0,0.60699239]
["bitfinex","BTCUSD",1718210243244,0.62387903,69474.0,69473.0,0.58976]
["bitfinex","BTCUSD",1718210243446,0.77781703,69474.0,69473.0,0.58976]
["bitfinex","BTCUSD",1718210243827,0.92213696,69474.0,69473.0,0.58976]
["bitfinex","BTCUSD",1718210244004,0.92213696,69474.0,69473.0,0.31686]
["bitfinex","BTCUSD",1718210244414,0.92213696,69474.0,69473.0,0.30286]
["bitfinex","BTCUSD",1718210244415,1.31001396,69474.0,69473.0,0.30286]
["bitfinex","BTCUSD",1718210244783,0.373955,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210244983,0.6988,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210245185,0.70022625,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210247302,0.70122625,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210247966,0.70022625,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210248179,0.70122625,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210249066,0.84796379,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210249262,0.70400879,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210249667,0.85796379,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210250013,1.01871511,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210250223,1.00228372,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210251670,0.99228372,69466.0,69465.0,0.00017329]
["bitfinex","BTCUSD",1718210253629,1.90420372,69430.0,69429.0,1.68449]
["bitfinex","BTCUSD",1718210254542,1.90420372,69430.0,69429.0,1.79637316]
["bitfinex","BTCUSD",1718210254746,1.90420372,69430.0,69429.0,2.5032954]
["bitfinex","BTCUSD",1718210255791,1.90420372,69430.0,69429.0,2.91447896]
["bitfinex","BTCUSD",1718210256234,1.90420372,69430.0,69429.0,3.05879889]
["bitfinex","BTCUSD",1718210256655,1.90420372,69430.0,69429.0,3.34686289]
["bitfinex","BTCUSD",1718210256887,1.90420372,69430.0,69429.0,3.05879889]
["bitfinex","BTCUSD",1718210257946,1.86330419,69430.0,69429.0,3.05879889]
["bitfinex","BTCUSD",1718210258354,1.86330419,69430.0,69429.0,3.31045955]
["bitfinex","BTCUSD",1718210258555,1.86741895,69430.0,69429.0,3.31045955]
["bitfinex","BTCUSD",1718210259797,1.86741895,69430.0,69429.0,3.05879889]
["bitfinex","BTCUSD",1718210260946,1.86741895,69430.0,69429.0,3.09993849]
["bitfinex","BTCUSD",1718210262038,1.86741895,69430.0,69429.0,2.81187449]
["bitfinex","BTCUSD",1718210262245,1.86741895,69430.0,69429.0,3.09993849]
["bitfinex","BTCUSD",1718210262641,1.86741895,69430.0,69429.0,2.81187449]
["bitfinex","BTCUSD",1718210263049,1.86741895,69430.0,69429.0,3.09993849]
["bitfinex","BTCUSD",1718210263452,1.86741895,69430.0,69429.0,3.08313625]
["bitfinex","BTCUSD",1718210265172,1.86741895,69430.0,69429.0,3.10058059]
["bitfinex","BTCUSD",1718210265552,1.86741895,69430.0,69429.0,3.10152659]
["bitfinex","BTCUSD",1718210265754,1.86827895,69430.0,69429.0,3.10152659]
["bitfinex","BTCUSD",1718210266159,1.85116796,69430.0,69429.0,3.10152659]
["bitfinex","BTCUSD",1718210267880,1.81474161,69430.0,69429.0,3.10152659]
["bitfinex","BTCUSD",1718210268089,1.81474161,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210268323,1.81062685,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210268538,1.81345773,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210268759,1.72945773,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210269004,1.71200773,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210269420,1.69600773,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210269864,1.69600773,69430.0,69429.0,3.43257061]
["bitfinex","BTCUSD",1718210270277,1.69727596,69430.0,69429.0,3.14450661]
["bitfinex","BTCUSD",1718210270531,1.64950296,69430.0,69429.0,3.43257061]
["bitfinex","BTCUSD",1718210270789,1.47052095,69430.0,69429.0,3.77121689]
["bitfinex","BTCUSD",1718210271065,1.47052095,69430.0,69429.0,3.83003937]
["bitfinex","BTCUSD",1718210271306,0.99544957,69430.0,69429.0,3.88224806]
["bitfinex","BTCUSD",1718210271584,0.99544957,69430.0,69429.0,3.59418406]
["bitfinex","BTCUSD",1718210271832,0.99544957,69430.0,69429.0,3.50825049]
["bitfinex","BTCUSD",1718210272088,0.96244957,69430.0,69429.0,3.90371227]
["bitfinex","BTCUSD",1718210272279,0.95244957,69430.0,69429.0,3.79631449]
["bitfinex","BTCUSD",1718210272512,0.95244957,69430.0,69429.0,3.90371227]
["bitfinex","BTCUSD",1718210272952,0.95244957,69430.0,69429.0,3.79631449]
["bitfinex","BTCUSD",1718210273380,0.95244957,69430.0,69429.0,3.50825049]
["bitfinex","BTCUSD",1718210274040,0.93543473,69430.0,69429.0,3.59422142]
["bitfinex","BTCUSD",1718210274478,0.90510473,69430.0,69429.0,3.59422142]
["bitfinex","BTCUSD",1718210274902,0.90510473,69430.0,69429.0,3.55308182]
["bitfinex","BTCUSD",1718210275112,0.90510473,69430.0,69429.0,3.59422138]
["bitfinex","BTCUSD",1718210275403,0.90510473,69430.0,69429.0,3.59335868]
["bitfinex","BTCUSD",1718210275614,0.88540473,69430.0,69429.0,3.59335868]
["bitfinex","BTCUSD",1718210276347,0.88055473,69430.0,69429.0,3.59335868]
["bitfinex","BTCUSD",1718210276893,0.86297473,69430.0,69429.0,3.59335868]
["bitfinex","BTCUSD",1718210277120,0.86297473,69430.0,69429.0,3.59323469]
["bitfinex","BTCUSD",1718210277735,0.84686473,69430.0,69429.0,3.5757902]
["bitfinex","BTCUSD",1718210277951,0.84686473,69430.0,69429.0,3.52520792]
["bitfinex","BTCUSD",1718210278153,0.84686473,69430.0,69429.0,3.57156932]
["bitfinex","BTCUSD",1718210278572,0.84686473,69430.0,69429.0,3.48559801]
["bitfinex","BTCUSD",1718210278784,0.77727382,69430.0,69429.0,3.77366201]
["bitfinex","BTCUSD",1718210278988,0.77727382,69430.0,69429.0,3.59306215]
["bitfinex","BTCUSD",1718210279193,0.77317471,69430.0,69429.0,3.59306215]
["bitfinex","BTCUSD",1718210279848,0.76528311,69430.0,69429.0,3.48559801]
["bitfinex","BTCUSD",1718210280048,0.72928311,69430.0,69429.0,3.48559801]
["bitfinex","BTCUSD",1718210280254,0.72517471,69430.0,69429.0,3.48559801]
["bitfinex","BTCUSD",1718210280468,0.71817471,69430.0,69429.0,3.57157223]
["bitfinex","BTCUSD",1718210281432,0.71817471,69430.0,69429.0,2.91240823]
["bitfinex","BTCUSD",1718210281633,0.71817471,69430.0,69429.0,3.19503513]
["bitfinex","BTCUSD",1718210281854,0.71817471,69430.0,69429.0,3.14867373]
["bitfinex","BTCUSD",1718210281855,0.72228311,69430.0,69429.0,3.14867373]
["bitfinex","BTCUSD",1718210282204,0.72228555,69430.0,69429.0,3.14867373]
["bitfinex","BTCUSD",1718210282381,0.72228555,69430.0,69429.0,3.06269951]
["bitfinex","BTCUSD",1718210282674,0.68028555,69430.0,69429.0,3.06269951]
["bitfinex","BTCUSD",1718210283019,0.68028555,69430.0,69429.0,3.08569951]
["bitfinex","BTCUSD",1718210283223,0.68028555,69430.0,69429.0,3.08570721]
["bitfinex","BTCUSD",1718210283628,0.68028555,69430.0,69429.0,3.23865796]
["bitfinex","BTCUSD",1718210283629,0.67745747,69430.0,69429.0,3.23865796]
["bitfinex","BTCUSD",1718210283848,0.67745747,69430.0,69429.0,2.95059396]
["bitfinex","BTCUSD",1718210283976,0.67334663,69430.0,69429.0,2.95059396]
["bitfinex","BTCUSD",1718210284401,0.6761806,69430.0,69429.0,2.95059396]
["bitfinex","BTCUSD",1718210284633,0.67745747,69430.0,69429.0,2.84307765]
["bitfinex","BTCUSD",1718210285352,0.67334663,69430.0,69429.0,2.84307765]
["bitfinex","BTCUSD",1718210285698,0.6761806,69430.0,69429.0,2.84307765]
["bitfinex","BTCUSD",1718210285816,0.65145747,69430.0,69429.0,2.84307765]
["bitfinex","BTCUSD",1718210286240,0.64734663,69430.0,69429.0,2.84307765]
["bitfinex","BTCUSD",1718210286445,0.64734663,69430.0,69429.0,2.99437755]
["bitfinex","BTCUSD",1718210286846,0.64734663,69430.0,69429.0,2.99446591]
["bitfinex","BTCUSD",1718210287069,0.64734663,69430.0,69429.0,2.88966591]
["bitfinex","BTCUSD",1718210287297,0.64734663,69430.0,69429.0,2.76032882]
["bitfinex","BTCUSD",1718210287491,0.64734663,69430.0,69429.0,3.04839282]
["bitfinex","BTCUSD",1718210287695,0.64734663,69430.0,69429.0,2.76032882]
["bitfinex","BTCUSD",1718210287867,0.64734663,69430.0,69429.0,2.76030145]
["bitfinex","BTCUSD",1718210290123,0.64734663,69430.0,69429.0,3.04836545]
["bitfinex","BTCUSD",1718210291155,0.64734663,69430.0,69429.0,2.76030145]
["bitfinex","BTCUSD",1718210291580,0.64734663,69430.0,69429.0,3.04836545]
["bitfinex","BTCUSD",1718210291809,0.64734663,69430.0,69429.0,3.17784853]
["bitfinex","BTCUSD",1718210292020,0.64734663,69430.0,69429.0,2.73802112]
["bitfinex","BTCUSD",1718210292219,0.64734663,69430.0,69429.0,2.69258668]
["bitfinex","BTCUSD",1718210292471,0.64734663,69430.0,69429.0,2.67502378]
["bitfinex","BTCUSD",1718210292879,0.64734663,69430.0,69429.0,2.96308778]
["bitfinex","BTCUSD",1718210293509,0.64734663,69430.0,69429.0,2.98036284]
["bitfinex","BTCUSD",1718210293934,0.64734663,69430.0,69429.0,2.69229884]
["bitfinex","BTCUSD",1718210294429,0.64734663,69430.0,69429.0,2.98036284]
["bitfinex","BTCUSD",1718210295797,0.64734663,69430.0,69429.0,3.03654626]
["bitfinex","BTCUSD",1718210298323,0.64734663,69430.0,69429.0,2.74848226]
["bitfinex","BTCUSD",1718210298546,0.64734663,69430.0,69429.0,2.39071826]
["bitfinex","BTCUSD",1718210298760,0.81914663,69430.0,69429.0,2.39071826]
["bitfinex","BTCUSD",1718210298974,0.81914663,69430.0,69429.0,2.85638637]
["bitfinex","BTCUSD",1718210299184,1.18854696,69430.0,69429.0,2.72641538]
["bitfinex","BTCUSD",1718210299431,1.18854696,69430.0,69429.0,2.72629924]
["bitfinex","BTCUSD",1718210299644,1.18444663,69430.0,69429.0,2.72629924]
["bitfinex","BTCUSD",1718210299896,1.18854696,69430.0,69429.0,2.72629924]
["bitfinex","BTCUSD",1718210301156,1.18854696,69430.0,69429.0,2.72630987]
["bitfinex","BTCUSD",1718210301364,1.18854696,69430.0,69429.0,2.63998464]
["bitfinex","BTCUSD",1718210301564,0.65144696,69430.0,69429.0,2.63998464]
["bitfinex","BTCUSD",1718210301807,0.65144696,69430.0,69429.0,2.72630987]
["bitfinex","BTCUSD",1718210302243,0.65144696,69430.0,69429.0,2.72655372]
["bitfinex","BTCUSD",1718210302685,0.65144696,69430.0,69429.0,2.83445783]
["bitfinex","BTCUSD",1718210302891,0.65144696,69430.0,69429.0,2.72655372]
["bitfinex","BTCUSD",1718210303103,0.65144696,69430.0,69429.0,2.83445783]
["bitfinex","BTCUSD",1718210303494,0.64734663,69430.0,69429.0,2.83445783]
["bitfinex","BTCUSD",1718210304040,0.6529743,69430.0,69429.0,2.83445783]
["bitfinex","BTCUSD",1718210304931,0.6529743,69430.0,69429.0,2.83525748]
["bitfinex","BTCUSD",1718210305349,0.63597431,69430.0,69429.0,2.83525748]
["bitfinex","BTCUSD",1718210306608,0.63597431,69430.0,69429.0,2.72735337]
["bitfinex","BTCUSD",1718210307024,0.58997431,69430.0,69429.0,2.83525748]
["bitfinex","BTCUSD",1718210307246,0.47640844,69430.0,69429.0,3.84738137]
["bitfinex","BTCUSD",1718210307450,0.46060764,69430.0,69429.0,3.89118772]
["bitfinex","BTCUSD",1718210307636,0.46060764,69430.0,69429.0,3.91347562]
["bitfinex","BTCUSD",1718210308142,0.46060764,69430.0,69429.0,3.89620056]
["bitfinex","BTCUSD",1718210308371,0.46060764,69430.0,69429.0,3.60813656]
["bitfinex","BTCUSD",1718210308589,0.46060764,69430.0,69429.0,3.60953599]
["bitfinex","BTCUSD",1718210309847,0.45860342,69430.0,69429.0,3.60953599]
["bitfinex","BTCUSD",1718210310080,0.45860342,69430.0,69429.0,3.89759999]
["bitfinex","BTCUSD",1718210310321,0.16829207,69442.0,69441.0,1.246079]
["bitfinex","BTCUSD",1718210310541,0.05,69462.0,69444.0,0.670031]
["bitfinex","BTCUSD",1718210310712,0.02434182,69452.0,69451.0,0.95796]
["bitfinex","BTCUSD",1718210310999,0.3618,69456.0,69455.0,0.95792]
["bitfinex","BTCUSD",1718210311221,0.3618,69456.0,69455.0,1.3326623]
["bitfinex","BTCUSD",1718210311460,0.44185996,69459.0,69458.0,0.957887]
["bitfinex","BTCUSD",1718210311671,0.44185996,69459.0,69458.0,1.36848356]
["bitfinex","BTCUSD",1718210312113,0.44185996,69459.0,69458.0,1.3038293]
["bitfinex","BTCUSD",1718210312333,0.44185996,69459.0,69458.0,1.3469175]
["bitfinex","BTCUSD",1718210312791,0.44185996,69459.0,69458.0,1.34691637]
["bitfinex","BTCUSD",1718210313021,0.44185996,69459.0,69458.0,1.3178293]
["bitfinex","BTCUSD",1718210313449,0.5493,69459.0,69458.0,1.3178293]
["bitfinex","BTCUSD",1718210314317,0.07215996,69466.0,69465.0,0.518301]
["bitfinex","BTCUSD",1718210314557,1e-06,69474.0,69473.0,0.518251]
["bitfinex","BTCUSD",1718210314792,0.560101,69474.0,69473.0,0.66257093]
["bitfinex","BTCUSD",1718210315010,0.560101,69474.0,69473.0,0.70360334]
["bitfinex","BTCUSD",1718210315224,0.1764,69482.0,69481.0,0.431772]
["bitfinex","BTCUSD",1718210315436,0.1764,69482.0,69481.0,0.34115736]
["bitfinex","BTCUSD",1718210315640,0.1764,69482.0,69481.0,0.77332529]
["bitfinex","BTCUSD",1718210316278,0.1764,69482.0,69481.0,0.73222193]
["bitfinex","BTCUSD",1718210316482,0.1764,69482.0,69481.0,1.02006993]
["bitfinex","BTCUSD",1718210316900,0.17960523,69482.0,69481.0,1.03406993]
["bitfinex","BTCUSD",1718210317111,0.17960523,69482.0,69481.0,0.96436993]
["bitfinex","BTCUSD",1718210317563,0.17960523,69482.0,69481.0,0.67652193]
["bitfinex","BTCUSD",1718210317564,0.25176519,69482.0,69481.0,0.67652193]
["bitfinex","BTCUSD",1718210317886,0.25176519,69482.0,69481.0,0.69052193]
["bitfinex","BTCUSD",1718210318958,0.25176519,69482.0,69481.0,0.40267393]
["bitfinex","BTCUSD",1718210320033,0.17960523,69482.0,69481.0,0.40267393]
["bitfinex","BTCUSD",1718210321744,0.18216211,69482.0,69481.0,0.69052193]
["bitfinex","BTCUSD",1718210323176,0.18216211,69482.0,69481.0,0.86452193]
["bitfinex","BTCUSD",1718210323428,0.00859,69487.0,69485.0,0.518176]
["bitfinex","BTCUSD",1718210323429,0.1768,69486.0,69485.0,0.518176]
["bitfinex","BTCUSD",1718210323639,0.1768,69486.0,69485.0,0.66249593]
["bitfinex","BTCUSD",1718210324715,0.1768,69486.0,69485.0,0.67649593]
["bitfinex","BTCUSD",1718210324930,0.1768,69486.0,69485.0,0.96432693]
["bitfinex","BTCUSD",1718210325785,0.1768,69486.0,69485.0,1.11592693]
["bitfinex","BTCUSD",1718210326245,0.1768,69486.0,69485.0,1.12992693]
["bitfinex","BTCUSD",1718210327295,0.00859,69487.0,69486.0,0.957597]
["bitfinex","BTCUSD",1718210327514,0.00487865,69487.0,69486.0,1.27591693]
["bitfinex","BTCUSD",1718210327720,0.54646482,69490.0,69489.0,0.518152]
["bitfinex","BTCUSD",1718210327927,0.00036482,69490.0,69489.0,0.95028693]
["bitfinex","BTCUSD",1718210328138,0.00036482,69490.0,69489.0,1.05028693]
["bitfinex","BTCUSD",1718210328344,0.00036482,69490.0,69489.0,1.20188693]
["bitfinex","BTCUSD",1718210328547,0.00036482,69490.0,69489.0,1.77751693]
["bitfinex","BTCUSD",1718210330489,0.00122482,69490.0,69489.0,1.77751693]
["bitfinex","BTCUSD",1718210330715,0.00122482,69490.0,69489.0,1.79151693]
["bitfinex","BTCUSD",1718210331131,0.00122482,69490.0,69489.0,1.51770193]
["bitfinex","BTCUSD",1718210331367,0.57292482,69490.0,69489.0,1.51770193]
["bitfinex","BTCUSD",1718210332971,0.57292482,69490.0,69489.0,1.80551693]
["bitfinex","BTCUSD",1718210333196,0.57292482,69490.0,69489.0,1.51770193]
["bitfinex","BTCUSD",1718210333625,0.57292482,69490.0,69489.0,1.07828693]
["bitfinex","BTCUSD",1718210334247,0.57292482,69490.0,69489.0,1.36610193]
["bitfinex","BTCUSD",1718210336473,0.57292482,69490.0,69489.0,0.97828693]
["bitfinex","BTCUSD",1718210336674,0.5726351,69490.0,69489.0,0.83437993]
["bitfinex","BTCUSD",1718210336914,0.6926351,69490.0,69489.0,0.85191064]
["bitfinex","BTCUSD",1718210338102,0.6926351,69490.0,69489.0,0.99581764]
["bitfinex","BTCUSD",1718210338103,0.5726351,69490.0,69489.0,0.99581764]
["bitfinex","BTCUSD",1718210339231,0.5726351,69490.0,69489.0,1.28363264]
["bitfinex","BTCUSD",1718210339708,0.5726351,69490.0,69489.0,0.99581764]
["bitfinex","BTCUSD",1718210339865,0.5726351,69490.0,69489.0,1.57144764]
["bitfinex","BTCUSD",1718210340274,0.5726351,69490.0,69489.0,0.85191064]
["bitfinex","BTCUSD",1718210340534,0.5726351,69490.0,69489.0,0.99581764]
["bitfinex","BTCUSD",1718210341663,0.5726351,69490.0,69489.0,1.29581764]
["bitfinex","BTCUSD",1718210341893,0.5726351,69490.0,69489.0,1.58363264]
["bitfinex","BTCUSD",1718210343745,0.0009351,69490.0,69489.0,1.87144764]
["bitfinex","BTCUSD",1718210344089,0.0009351,69490.0,69489.0,2.15926264]
["bitfinex","BTCUSD",1718210344294,0.0009351,69490.0,69489.0,1.87144764]
["bitfinex","BTCUSD",1718210344549,0.0009351,69490.0,69489.0,2.02304764]
["bitfinex","BTCUSD",1718210346317,0.0009351,69490.0,69489.0,2.31086264]
["bitfinex","BTCUSD",1718210346527,0.00859,69495.0,69494.0,0.518121]
["bitfinex","BTCUSD",1718210346737,0.00859,69496.0,69495.0,0.431685]
["bitfinex","BTCUSD",1718210346945,0.00859,69496.0,69495.0,0.95022493]
["bitfinex","BTCUSD",1718210347152,0.0086,69500.0,69498.0,0.23803]
["bitfinex","BTCUSD",1718210347398,0.00859,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718210347628,0.00859,69514.0,69513.0,0.719287]
["bitfinex","BTCUSD",1718210350081,0.12859,69514.0,69513.0,0.719287]
["bitfinex","BTCUSD",1718210350352,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210350583,0.00668044,69514.0,69513.0,0.805717]
["bitfinex","BTCUSD",1718210350804,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210351029,0.00668044,69514.0,69513.0,0.833717]
["bitfinex","BTCUSD",1718210351240,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210351473,0.00668044,69514.0,69513.0,0.805717]
["bitfinex","BTCUSD",1718210351685,0.00668044,69514.0,69513.0,0.833717]
["bitfinex","BTCUSD",1718210352911,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210353122,0.00668044,69514.0,69513.0,0.833717]
["bitfinex","BTCUSD",1718210353530,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210353762,0.00668044,69514.0,69513.0,0.805717]
["bitfinex","BTCUSD",1718210353956,0.00668044,69514.0,69513.0,0.819717]
["bitfinex","BTCUSD",1718210354163,0.00668044,69514.0,69513.0,1.121432]
["bitfinex","BTCUSD",1718210354379,0.00668044,69514.0,69513.0,1.55346693]
["bitfinex","BTCUSD",1718210354538,0.00668044,69514.0,69513.0,1.25175193]
["bitfinex","BTCUSD",1718210355065,0.00668044,69514.0,69513.0,1.26575193]
["bitfinex","BTCUSD",1718210355269,0.00668044,69514.0,69513.0,1.25175193]
["bitfinex","BTCUSD",1718210355690,0.00668044,69514.0,69513.0,1.26575193]
["bitfinex","BTCUSD",1718210355902,0.00668044,69514.0,69513.0,1.27803693]
["bitfinex","BTCUSD",1718210357089,0.00668044,69514.0,69513.0,1.26403693]
["bitfinex","BTCUSD",1718210357298,0.05668044,69514.0,69513.0,1.26403693]
["bitfinex","BTCUSD",1718210357494,0.00668044,69514.0,69513.0,1.66575193]
["bitfinex","BTCUSD",1718210357700,0.00668044,69514.0,69513.0,2.06035193]
["bitfinex","BTCUSD",1718210358075,0.00668044,69514.0,69513.0,1.66575193]
["bitfinex","BTCUSD",1718210358494,0.00668044,69514.0,69513.0,1.65175193]
["bitfinex","BTCUSD",1718210358927,0.00668044,69514.0,69513.0,1.66575193]
["bitfinex","BTCUSD",1718210359753,0.00668044,69514.0,69513.0,1.65175193]
["bitfinex","BTCUSD",1718210360317,0.00668044,69514.0,69513.0,1.63775193]
["bitfinex","BTCUSD",1718210360489,0.00668044,69514.0,69513.0,1.65175193]
["bitfinex","BTCUSD",1718210360994,0.05668044,69514.0,69513.0,1.63775193]
["bitfinex","BTCUSD",1718210361131,0.24108044,69514.0,69513.0,1.65175193]
["bitfinex","BTCUSD",1718210361328,0.24108044,69514.0,69513.0,1.63775193]
["bitfinex","BTCUSD",1718210361733,0.36108044,69514.0,69513.0,1.65175193]
["bitfinex","BTCUSD",1718210361982,0.24108044,69514.0,69513.0,1.66575193]
["bitfinex","BTCUSD",1718210362428,0.74758044,69514.0,69513.0,0.98986]
["bitfinex","BTCUSD",1718210363157,0.74758044,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210363158,0.89143544,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210363372,0.74758044,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210364008,0.74758044,69514.0,69513.0,0.99336517]
["bitfinex","BTCUSD",1718210364223,0.74758044,69514.0,69513.0,0.97936517]
["bitfinex","BTCUSD",1718210364438,0.74758044,69514.0,69513.0,0.99336517]
["bitfinex","BTCUSD",1718210364676,0.74758044,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210372547,0.62758044,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210372761,0.74758044,69514.0,69513.0,1.00736517]
["bitfinex","BTCUSD",1718210374635,0.74758044,69514.0,69513.0,0.98986]
["bitfinex","BTCUSD",1718210375035,0.62758044,69514.0,69513.0,0.98986]
["bitfinex","BTCUSD",1718210375178,0.74758044,69514.0,69513.0,0.98986]
["bitfinex","BTCUSD",1718210375783,0.62758044,69514.0,69513.0,1.133717]
["bitfinex","BTCUSD",1718210376462,0.05668044,69514.0,69513.0,1.5831466]
["bitfinex","BTCUSD",1718210376940,0.05668044,69514.0,69513.0,1.6236507]
["bitfinex","BTCUSD",1718210377349,0.05668044,69514.0,69513.0,1.9113657]
["bitfinex","BTCUSD",1718210377545,0.00668044,69514.0,69513.0,1.6236507]
["bitfinex","BTCUSD",1718210377978,0.00668044,69514.0,69513.0,1.5956507]
["bitfinex","BTCUSD",1718210378182,0.00668044,69514.0,69513.0,1.6096507]
["bitfinex","BTCUSD",1718210378393,0.00668044,69514.0,69513.0,1.6236507]
["bitfinex","BTCUSD",1718210378650,0.00668044,69514.0,69513.0,1.6096507]
["bitfinex","BTCUSD",1718210378861,0.00668044,69514.0,69513.0,1.6236507]
["bitfinex","BTCUSD",1718210379067,0.00668044,69514.0,69513.0,1.9113657]
["bitfinex","BTCUSD",1718210379287,0.00668044,69514.0,69513.0,1.6096507]
["bitfinex","BTCUSD",1718210379699,0.00668044,69514.0,69513.0,1.5956507]
["bitfinex","BTCUSD",1718210379907,0.00668044,69514.0,69513.0,1.6096507]
["bitfinex","BTCUSD",1718210380948,0.00668044,69514.0,69513.0,1.5956507]
["bitfinex","BTCUSD",1718210381182,0.00668044,69514.0,69513.0,1.6096507]
["bitfinex","BTCUSD",1718210381384,0.00668044,69514.0,69513.0,1.6236507]
["bitfinex","BTCUSD",1718210381595,0.00668044,69514.0,69513.0,1.3079357]
["bitfinex","BTCUSD",1718210382000,0.00668044,69514.0,69513.0,1.3219357]
["bitfinex","BTCUSD",1718210382269,0.12668044,69514.0,69513.0,1.3079357]
["bitfinex","BTCUSD",1718210382695,0.12668044,69514.0,69513.0,1.3219357]
["bitfinex","BTCUSD",1718210382904,0.12668044,69514.0,69513.0,1.17761577]
["bitfinex","BTCUSD",1718210383113,0.31128044,69514.0,69513.0,1.04775877]
["bitfinex","BTCUSD",1718210383373,0.67818044,69514.0,69513.0,1.04775877]
["bitfinex","BTCUSD",1718210383595,0.67818044,69514.0,69513.0,1.19156478]
["bitfinex","BTCUSD",1718210383596,0.55818044,69514.0,69513.0,1.19156478]
["bitfinex","BTCUSD",1718210383805,0.00668044,69514.0,69513.0,1.33588471]
["bitfinex","BTCUSD",1718210384020,0.00668044,69514.0,69513.0,1.32188471]
["bitfinex","BTCUSD",1718210384222,0.00668044,69514.0,69513.0,1.03370778]
["bitfinex","BTCUSD",1718210384440,0.00668044,69514.0,69513.0,0.87756478]
["bitfinex","BTCUSD",1718210384643,0.00668044,69514.0,69513.0,0.86356478]
["bitfinex","BTCUSD",1718210384895,0.00668044,69514.0,69513.0,0.87756478]
["bitfinex","BTCUSD",1718210385107,0.00668044,69514.0,69513.0,0.96006478]
["bitfinex","BTCUSD",1718210385323,0.00668044,69514.0,69513.0,0.94606478]
["bitfinex","BTCUSD",1718210385748,0.12668044,69514.0,69513.0,0.96006478]
["bitfinex","BTCUSD",1718210385957,0.00668044,69514.0,69513.0,0.96006478]
["bitfinex","BTCUSD",1718210386190,0.00668044,69514.0,69513.0,0.94606478]
["bitfinex","BTCUSD",1718210386418,0.00668044,69514.0,69513.0,0.92867011]
["bitfinex","BTCUSD",1718210386621,0.12668044,69514.0,69513.0,0.94267011]
["bitfinex","BTCUSD",1718210387045,0.12668044,69514.0,69513.0,0.92867011]
["bitfinex","BTCUSD",1718210387257,0.32568044,69514.0,69513.0,0.78481311]
["bitfinex","BTCUSD",1718210387504,0.68628044,69514.0,69513.0,0.7469211]
["bitfinex","BTCUSD",1718210387710,0.68628044,69514.0,69513.0,0.7329211]
["bitfinex","BTCUSD",1718210387915,0.68628044,69514.0,69513.0,0.7469211]
["bitfinex","BTCUSD",1718210388351,0.68628044,69514.0,69513.0,0.7329211]
["bitfinex","BTCUSD",1718210388573,0.68628044,69514.0,69513.0,0.7459211]
["bitfinex","BTCUSD",1718210389015,0.68628044,69514.0,69513.0,0.70545146]
["bitfinex","BTCUSD",1718210391825,0.56628044,69514.0,69513.0,0.84930846]
["bitfinex","BTCUSD",1718210392491,0.66628044,69514.0,69513.0,0.84930846]
["bitfinex","BTCUSD",1718210392703,0.68628044,69514.0,69513.0,0.91880846]
["bitfinex","BTCUSD",1718210393296,0.68628044,69514.0,69513.0,0.61902146]
["bitfinex","BTCUSD",1718210394007,0.68628044,69514.0,69513.0,0.61996746]
["bitfinex","BTCUSD",1718210394851,0.66628044,69514.0,69513.0,0.61996746]
["bitfinex","BTCUSD",1718210395083,0.56628044,69514.0,69513.0,0.61996746]
["bitfinex","BTCUSD",1718210395300,0.68628044,69514.0,69513.0,0.61996746]
["bitfinex","BTCUSD",1718210397497,0.68628044,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210398610,0.73628044,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210399583,0.73628044,69514.0,69513.0,0.61921767]
["bitfinex","BTCUSD",1718210399790,0.73628044,69514.0,69513.0,0.60521767]
["bitfinex","BTCUSD",1718210400028,0.73628044,69514.0,69513.0,0.59121767]
["bitfinex","BTCUSD",1718210400228,0.73628044,69514.0,69513.0,0.60521767]
["bitfinex","BTCUSD",1718210400453,0.88013544,69514.0,69513.0,0.60521767]
["bitfinex","BTCUSD",1718210401425,0.88013544,69514.0,69513.0,0.61921767]
["bitfinex","BTCUSD",1718210402727,0.73628044,69514.0,69513.0,0.61921767]
["bitfinex","BTCUSD",1718210405908,0.88013544,69514.0,69513.0,0.61921767]
["bitfinex","BTCUSD",1718210406781,0.94013544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210406997,1.79605691,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210407221,2.04551067,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210407443,2.30006503,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210407686,2.38400835,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210408167,1.71394686,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210408398,1.24891593,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210408627,1.02263544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210408867,1.00595529,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210409059,1.03263544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210409530,1.07545529,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210410190,1.02263544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210411687,1.03263544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210416546,1.02263544,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210416762,0.78628044,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210417654,0.12668044,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210418078,0.17668044,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210419461,0.17668044,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210420767,0.05668044,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210420973,0.0065073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210421180,0.1565073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210421380,0.1765073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210424955,0.1765073,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210427959,0.2065073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210428165,0.0565073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210428577,0.1065073,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210428786,0.20840675,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210429387,0.22840675,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210430374,0.22840675,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210431616,0.23298177,69514.0,69513.0,0.602376]
["bitfinex","BTCUSD",1718210433043,0.11298177,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210433483,0.23298177,69514.0,69513.0,0.746233]
["bitfinex","BTCUSD",1718210434953,0.23298177,69514.0,69513.0,0.84118534]
["bitfinex","BTCUSD",1718210435176,0.11298177,69514.0,69513.0,0.84118534]
["bitfinex","BTCUSD",1718210435399,0.21298177,69514.0,69513.0,0.84118534]
["bitfinex","BTCUSD",1718210435612,0.21298177,69514.0,69513.0,1.42907027]
["bitfinex","BTCUSD",1718210435613,0.06108232,69514.0,69513.0,1.42907027]
["bitfinex","BTCUSD",1718210435839,0.06108232,69514.0,69513.0,1.80007027]
["bitfinex","BTCUSD",1718210436281,0.06108232,69514.0,69513.0,2.28338527]
["bitfinex","BTCUSD",1718210436282,0.0565073,69514.0,69513.0,2.28338527]
["bitfinex","BTCUSD",1718210436511,0.0565073,69514.0,69513.0,1.99567027]
["bitfinex","BTCUSD",1718210436737,0.0565073,69514.0,69513.0,1.98167027]
["bitfinex","BTCUSD",1718210437405,0.0565073,69514.0,69513.0,1.96767027]
["bitfinex","BTCUSD",1718210437876,0.0565073,69514.0,69513.0,1.98167027]
["bitfinex","BTCUSD",1718210438141,0.0565073,69514.0,69513.0,1.99567027]
["bitfinex","BTCUSD",1718210439427,0.0565073,69514.0,69513.0,0.92753534]
["bitfinex","BTCUSD",1718210439637,0.0565073,69514.0,69513.0,1.28475034]
["bitfinex","BTCUSD",1718210440268,0.0565073,69514.0,69513.0,1.2978935]
["bitfinex","BTCUSD",1718210441144,0.0065073,69514.0,69513.0,1.2978935]
["bitfinex","BTCUSD",1718210441366,0.0065073,69514.0,69513.0,1.74696398]
["bitfinex","BTCUSD",1718210442741,0.0065073,69514.0,69513.0,2.30506398]
["bitfinex","BTCUSD",1718210449491,0.0065073,69514.0,69513.0,2.59277898]
["bitfinex","BTCUSD",1718210449705,0.05859,69525.0,69513.0,2.59277898]
["bitfinex","BTCUSD",1718210449706,0.00859,69525.0,69524.0,0.517855]
["bitfinex","BTCUSD",1718210449923,0.00859,69525.0,69524.0,0.6957368]
["bitfinex","BTCUSD",1718210450148,0.01355399,69525.0,69524.0,0.6957368]
["bitfinex","BTCUSD",1718210450992,0.01355399,69525.0,69524.0,0.84005673]
["bitfinex","BTCUSD",1718210451206,0.00859,69525.0,69524.0,0.84005673]
["bitfinex","BTCUSD",1718210451505,0.01355399,69525.0,69524.0,0.84005673]
["bitfinex","BTCUSD",1718210451706,0.01355399,69525.0,69524.0,0.74567493]
["bitfinex","BTCUSD",1718210452151,0.01355399,69525.0,69524.0,0.73167493]
["bitfinex","BTCUSD",1718210452371,0.01355399,69525.0,69524.0,0.74567493]
["bitfinex","BTCUSD",1718210452585,0.00859,69525.0,69524.0,0.014]
["bitfinex","BTCUSD",1718210452807,0.5712704,69525.0,69524.0,0.014]
["bitfinex","BTCUSD",1718210453019,0.0139704,69525.0,69524.0,0.74567493]
["bitfinex","BTCUSD",1718210453230,0.0139704,69525.0,69524.0,0.38850493]
["bitfinex","BTCUSD",1718210453231,0.01026074,69525.0,69524.0,0.38850493]
["bitfinex","BTCUSD",1718210453429,0.01026074,69525.0,69524.0,0.89469475]
["bitfinex","BTCUSD",1718210453641,0.01026074,69525.0,69524.0,1.18236475]
["bitfinex","BTCUSD",1718210453852,0.01026074,69525.0,69524.0,1.19636475]
["bitfinex","BTCUSD",1718210454275,0.01026074,69525.0,69524.0,1.18236475]
["bitfinex","BTCUSD",1718210454686,0.01026074,69525.0,69524.0,0.90869475]
["bitfinex","BTCUSD",1718210454893,0.01026074,69525.0,69524.0,0.90875591]
["bitfinex","BTCUSD",1718210455107,0.01026074,69525.0,69524.0,0.89475591]
["bitfinex","BTCUSD",1718210455514,0.01026074,69525.0,69524.0,0.90875591]
["bitfinex","BTCUSD",1718210456070,0.01026074,69525.0,69524.0,1.19642591]
["bitfinex","BTCUSD",1718210456271,0.01026074,69525.0,69524.0,1.95836591]
["bitfinex","BTCUSD",1718210456511,0.01026074,69525.0,69524.0,2.33856591]
["bitfinex","BTCUSD",1718210457172,0.01026074,69525.0,69524.0,2.35563947]
["bitfinex","BTCUSD",1718210457763,0.01026074,69525.0,69524.0,1.78029947]
["bitfinex","BTCUSD",1718210458446,0.01026074,69525.0,69524.0,2.09380768]
["bitfinex","BTCUSD",1718210458665,0.01026074,69525.0,69524.0,1.24133768]
["bitfinex","BTCUSD",1718210458881,0.01026074,69525.0,69524.0,1.17183768]
["bitfinex","BTCUSD",1718210459057,0.01026074,69525.0,69524.0,1.24133768]
["bitfinex","BTCUSD",1718210460009,0.01026074,69525.0,69524.0,1.21549947]
["bitfinex","BTCUSD",1718210460243,0.01026074,69525.0,69524.0,1.00216447]
["bitfinex","BTCUSD",1718210460466,0.20739909,69525.0,69524.0,0.85784454]
["bitfinex","BTCUSD",1718210460684,0.39619909,69525.0,69524.0,0.81728885]
["bitfinex","BTCUSD",1718210461124,0.39619909,69525.0,69524.0,0.73093885]
["bitfinex","BTCUSD",1718210462216,0.39619909,69525.0,69524.0,0.71693885]
["bitfinex","BTCUSD",1718210462650,0.39619909,69525.0,69524.0,0.73093885]
["bitfinex","BTCUSD",1718210462872,0.44619909,69525.0,69524.0,0.73093885]
["bitfinex","BTCUSD",1718210463091,0.81649909,69525.0,69524.0,0.71693885]
["bitfinex","BTCUSD",1718210463311,0.86649909,69525.0,69524.0,0.73093885]
["bitfinex","BTCUSD",1718210463947,1.01033209,69525.0,69524.0,0.69986529]
["bitfinex","BTCUSD",1718210464630,1.01033209,69525.0,69524.0,0.59134]
["bitfinex","BTCUSD",1718210464804,0.96033209,69525.0,69524.0,0.60534]
["bitfinex","BTCUSD",1718210465058,1.01033209,69525.0,69524.0,0.60534]
["bitfinex","BTCUSD",1718210465518,0.992653,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210465728,0.92095996,69515.0,69514.0,0.11113032]
["bitfinex","BTCUSD",1718210465953,0.92258929,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210467008,0.92258929,69515.0,69514.0,0.007946]
["bitfinex","BTCUSD",1718210468953,0.92258929,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210474112,0.92588894,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210475216,1.18466573,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210475439,1.48237273,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210475678,1.50537273,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210476116,1.93739966,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210476536,1.64969266,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210476987,1.71919266,69515.0,69514.0,0.010946]
["bitfinex","BTCUSD",1718210477193,1.71919266,69515.0,69514.0,0.003946]
["bitfinex","BTCUSD",1718210477609,1.72119266,69515.0,69514.0,0.003946]
["bitfinex","BTCUSD",1718210477819,1.72119266,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210478253,2.01289966,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210478463,1.72519266,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210478712,2.01289966,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210479150,1.72519266,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210480067,1.32256187,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210480291,1.31256187,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210480513,1.16870887,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210481842,1.09608198,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210483616,0.28092898,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210483853,0.28092898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210484060,0.23092898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210484485,0.22692898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210484693,0.27692898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210484901,0.27692898,69515.0,69514.0,0.147801]
["bitfinex","BTCUSD",1718210485335,0.22692898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210485998,0.22492898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210486423,0.27592898,69515.0,69514.0,0.150801]
["bitfinex","BTCUSD",1718210486642,0.22492898,69515.0,69514.0,0.144801]
["bitfinex","BTCUSD",1718210486855,0.22592898,69515.0,69514.0,0.158801]
["bitfinex","BTCUSD",1718210487077,0.27692898,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210487510,0.72756488,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210487739,1.12516488,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210488163,1.06208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210488372,1.07208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210490451,1.06208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210490667,1.07208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210491562,1.06208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210491779,1.07208198,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210493535,1.13641408,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210493986,1.50410891,69515.0,69514.0,0.027946]
["bitfinex","BTCUSD",1718210495121,1.50310891,69515.0,69514.0,0.013946]
["bitfinex","BTCUSD",1718210495346,1.50210891,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210496490,1.50510891,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210497633,1.20740191,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210497840,1.06354891,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210498700,1.20740191,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1718210499077,1.13790191,69515.0,69514.0,0.004946]
["bitfinex","BTCUSD",1718210499321,0.37042898,69515.0,69514.0,0.004946]
["bitfinex","BTCUSD",1718210499534,0.22792898,69515.0,69514.0,0.148801]
["bitfinex","BTCUSD",1718210499959,0.22792898,69515.0,69514.0,0.26154477]
["bitfinex","BTCUSD",1718210500190,0.22792898,69515.0,69514.0,0.54925577]
["bitfinex","BTCUSD",1718210500191,0.05792898,69515.0,69514.0,0.54925577]
["bitfinex","BTCUSD",1718210500418,0.05792898,69515.0,69514.0,1.22360577]
["bitfinex","BTCUSD",1718210500649,0.05,69518.0,69514.0,1.3639257]
["bitfinex","BTCUSD",1718210500871,0.05,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1718210501105,0.15086,69524.0,69521.0,0.143841]
["bitfinex","BTCUSD",1718210501106,0.00086,69524.0,69523.0,0.230187]
["bitfinex","BTCUSD",1718210501365,0.00086,69524.0,69523.0,1.30848077]
["bitfinex","BTCUSD",1718210502678,0.00086,69524.0,69523.0,1.32248077]
["bitfinex","BTCUSD",1718210502679,0.00186,69524.0,69523.0,1.32248077]
["bitfinex","BTCUSD",1718210503062,0.00086,69524.0,69523.0,1.30848077]
["bitfinex","BTCUSD",1718210503281,0.00086,69524.0,69523.0,1.32248077]
["bitfinex","BTCUSD",1718210503496,0.05186,69524.0,69523.0,1.32248077]
["bitfinex","BTCUSD",1718210503682,0.05286,69524.0,69523.0,1.33648077]
["bitfinex","BTCUSD",1718210504112,0.05186,69524.0,69523.0,1.32248077]
["bitfinex","BTCUSD",1718210504506,0.05286,69524.0,69523.0,1.33648077]
["bitfinex","BTCUSD",1718210504937,0.05286,69524.0,69523.0,1.33676679]
["bitfinex","BTCUSD",1718210506638,0.15286,69524.0,69523.0,1.33676679]
["bitfinex","BTCUSD",1718210507296,0.05286,69524.0,69523.0,1.33676679]
["bitfinex","BTCUSD",1718210507871,0.15286,69524.0,69523.0,1.33676679]
["bitfinex","BTCUSD",1718210508079,0.05286,69524.0,69523.0,1.33176679]
["bitfinex","BTCUSD",1718210508514,0.05739259,69524.0,69523.0,1.33176679]
["bitfinex","BTCUSD",1718210511815,0.00739259,69524.0,69523.0,1.61944079]
["bitfinex","BTCUSD",1718210512218,0.00286,69524.0,69523.0,1.61944079]
["bitfinex","BTCUSD",1718210512427,0.00286,69524.0,69523.0,1.33176679]
["bitfinex","BTCUSD",1718210512879,0.00286,69524.0,69523.0,1.76376072]
["bitfinex","BTCUSD",1718210513442,0.00286,69524.0,69523.0,1.78107052]
["bitfinex","BTCUSD",1718210514475,0.00286,69524.0,69523.0,2.06874452]
["bitfinex","BTCUSD",1718210515458,0.00286,69524.0,69523.0,2.35641852]
["bitfinex","BTCUSD",1718210515672,0.01026074,69525.0,69524.0,0.805525]
["bitfinex","BTCUSD",1718210515888,0.01026074,69525.0,69524.0,2.19861472]
["bitfinex","BTCUSD",1718210516506,0.01026074,69525.0,69524.0,2.67768472]
["bitfinex","BTCUSD",1718210516954,0.01126074,69525.0,69524.0,2.72048472]
["bitfinex","BTCUSD",1718210517161,0.01226074,69525.0,69524.0,2.73448472]
["bitfinex","BTCUSD",1718210517741,0.01226074,69525.0,69524.0,2.41801472]
["bitfinex","BTCUSD",1718210517942,0.01126074,69525.0,69524.0,2.40401472]
["bitfinex","BTCUSD",1718210518218,0.01226074,69525.0,69524.0,2.41801472]
["bitfinex","BTCUSD",1718210518464,0.01226074,69525.0,69524.0,2.30498493]
["bitfinex","BTCUSD",1718210518673,0.01226074,69525.0,69524.0,2.41873803]
["bitfinex","BTCUSD",1718210519085,0.01126074,69525.0,69524.0,2.11706803]
["bitfinex","BTCUSD",1718210519294,0.01226074,69525.0,69524.0,2.13106803]
["bitfinex","BTCUSD",1718210519702,0.01126074,69525.0,69524.0,2.00331493]
["bitfinex","BTCUSD",1718210519909,0.01126074,69525.0,69524.0,2.40472865]
["bitfinex","BTCUSD",1718210520109,0.01126074,69525.0,69524.0,2.41872865]
["bitfinex","BTCUSD",1718210520311,0.01126074,69525.0,69524.0,2.40472865]
["bitfinex","BTCUSD",1718210520516,0.01226074,69525.0,69524.0,2.13105865]
["bitfinex","BTCUSD",1718210520901,0.01126074,69525.0,69524.0,2.11705865]
["bitfinex","BTCUSD",1718210521455,0.01126074,69525.0,69524.0,2.41872865]
["bitfinex","BTCUSD",1718210521456,0.01226074,69525.0,69524.0,2.41872865]
["bitfinex","BTCUSD",1718210521706,0.01226074,69525.0,69524.0,2.70639865]
["bitfinex","BTCUSD",1718210521918,0.01226074,69525.0,69524.0,2.80639865]
["bitfinex","BTCUSD",1718210522122,0.01226074,69525.0,69524.0,2.83519865]
["bitfinex","BTCUSD",1718210522320,7.4e-07,69525.0,69524.0,2.98659865]
["bitfinex","BTCUSD",1718210522965,7.4e-07,69525.0,69524.0,2.97259865]
["bitfinex","BTCUSD",1718210523165,0.0086,69529.0,69528.0,0.834282]
["bitfinex","BTCUSD",1718210523377,0.0086,69529.0,69528.0,2.24605565]
["bitfinex","BTCUSD",1718210524895,0.0096,69529.0,69528.0,2.26005565]
["bitfinex","BTCUSD",1718210525494,0.0096,69529.0,69528.0,2.84770865]
["bitfinex","BTCUSD",1718210526258,0.0096,69529.0,69528.0,2.86170865]
["bitfinex","BTCUSD",1718210526893,0.0096,69529.0,69528.0,2.28640265]
["bitfinex","BTCUSD",1718210528279,0.0096,69529.0,69528.0,1.39154965]
["bitfinex","BTCUSD",1718210528504,0.20175996,69529.0,69528.0,1.10340372]
["bitfinex","BTCUSD",1718210528696,0.20805873,69529.0,69528.0,1.24722972]
["bitfinex","BTCUSD",1718210529104,0.20805873,69529.0,69528.0,1.08940372]
["bitfinex","BTCUSD",1718210529304,0.20805873,69529.0,69528.0,1.10340372]
["bitfinex","BTCUSD",1718210529564,0.20705873,69529.0,69528.0,1.08940372]
["bitfinex","BTCUSD",1718210529704,0.79725873,69529.0,69528.0,1.08940372]
["bitfinex","BTCUSD",1718210530102,0.79725873,69529.0,69528.0,1.07540372]
["bitfinex","BTCUSD",1718210530308,0.79725873,69529.0,69528.0,1.08940372]
["bitfinex","BTCUSD",1718210530522,0.79725873,69529.0,69528.0,1.10340372]
["bitfinex","BTCUSD",1718210531808,0.79725873,69529.0,69528.0,1.12093344]
["bitfinex","BTCUSD",1718210532020,0.99108273,69529.0,69528.0,1.03458344]
["bitfinex","BTCUSD",1718210532230,0.99108273,69529.0,69528.0,0.92083972]
["bitfinex","BTCUSD",1718210532442,0.98478396,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210532642,0.98605357,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210532847,0.84749288,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210533070,0.77533292,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210534572,0.91915692,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210537149,0.77533292,69529.0,69528.0,0.62083972]
["bitfinex","BTCUSD",1718210537354,0.77533292,69529.0,69528.0,0.92083972]
["bitfinex","BTCUSD",1718210539495,0.01513292,69529.0,69528.0,0.92083972]
["bitfinex","BTCUSD",1718210539704,0.01513292,69529.0,69528.0,1.29533565]
["bitfinex","BTCUSD",1718210540002,0.01513292,69529.0,69528.0,1.87064165]
["bitfinex","BTCUSD",1718210540003,0.0086,69529.0,69528.0,1.87064165]
["bitfinex","BTCUSD",1718210540235,0.0086,69529.0,69528.0,2.07321165]
["bitfinex","BTCUSD",1718210540434,0.0086,69529.0,69528.0,2.21774165]
["bitfinex","BTCUSD",1718210541131,0.0086,69529.0,69528.0,2.61804165]
["bitfinex","BTCUSD",1718210541388,0.0086,69529.0,69528.0,2.63281165]
["bitfinex","BTCUSD",1718210541617,0.0086,69529.0,69528.0,2.64681165]
["bitfinex","BTCUSD",1718210541834,0.0086,69529.0,69528.0,2.90569465]
["bitfinex","BTCUSD",1718210542530,0.0086,69529.0,69528.0,2.89169465]
["bitfinex","BTCUSD",1718210542754,0.0086,69529.0,69528.0,2.90293493]
["bitfinex","BTCUSD",1718210543399,0.0086,69529.0,69528.0,2.61528193]
["bitfinex","BTCUSD",1718210543673,0.0086,69529.0,69528.0,2.62928193]
["bitfinex","BTCUSD",1718210543905,0.0086,69529.0,69528.0,2.61528193]
["bitfinex","BTCUSD",1718210544884,0.0086,69529.0,69528.0,2.60128193]
["bitfinex","BTCUSD",1718210545110,0.0086,69529.0,69528.0,1.59741533]
["bitfinex","BTCUSD",1718210545368,0.0086,69529.0,69528.0,1.28099233]
["bitfinex","BTCUSD",1718210545875,0.0086,69529.0,69528.0,1.58264533]
["bitfinex","BTCUSD",1718210546125,0.0086,69529.0,69528.0,1.87029833]
["bitfinex","BTCUSD",1718210546359,0.0086,69529.0,69528.0,1.85629833]
["bitfinex","BTCUSD",1718210547099,0.0086,69529.0,69528.0,1.84229833]
["bitfinex","BTCUSD",1718210547304,0.0086,69529.0,69528.0,1.85629833]
["bitfinex","BTCUSD",1718210547884,0.0086,69529.0,69528.0,1.84229833]
["bitfinex","BTCUSD",1718210548087,0.0086,69529.0,69528.0,1.87029833]
["bitfinex","BTCUSD",1718210549116,0.0086,69529.0,69528.0,2.71675133]
["bitfinex","BTCUSD",1718210551055,0.05,69540.0,69528.0,2.71675133]
["bitfinex","BTCUSD",1718210551056,0.05,69540.0,69535.0,0.80541]
["bitfinex","BTCUSD",1718210551271,0.08074996,69544.0,69535.0,2.26767993]
["bitfinex","BTCUSD",1718210551520,0.00859,69544.0,69543.0,0.805327]
["bitfinex","BTCUSD",1718210551739,0.00859,69544.0,69543.0,1.41103593]
["bitfinex","BTCUSD",1718210552157,0.00859,69544.0,69543.0,1.72739693]
["bitfinex","BTCUSD",1718210552602,0.00859,69544.0,69543.0,2.11889693]
["bitfinex","BTCUSD",1718210552819,0.00859,69544.0,69543.0,2.30999693]
["bitfinex","BTCUSD",1718210553240,0.00859,69544.0,69543.0,2.59758793]
["bitfinex","BTCUSD",1718210553689,0.00859,69544.0,69543.0,2.61158793]
["bitfinex","BTCUSD",1718210553907,0.00859,69544.0,69543.0,2.58281793]
["bitfinex","BTCUSD",1718210554111,0.07215996,69551.0,69550.0,0.517693]
["bitfinex","BTCUSD",1718210554333,0.0086,69552.0,69551.0,0.517687]
["bitfinex","BTCUSD",1718210554553,0.0086,69552.0,69551.0,1.52468493]
["bitfinex","BTCUSD",1718210554770,0.0086,69552.0,69551.0,1.23712693]
["bitfinex","BTCUSD",1718210555231,0.0086,69552.0,69551.0,0.57512]
["bitfinex","BTCUSD",1718210555478,0.571,69552.0,69551.0,0.57512]
["bitfinex","BTCUSD",1718210555703,0.571,69552.0,69551.0,0.718899]
["bitfinex","BTCUSD",1718210556133,0.0086,69552.0,69551.0,1.006457]
["bitfinex","BTCUSD",1718210556344,0.0086,69552.0,69551.0,0.718899]
["bitfinex","BTCUSD",1718210556553,0.0086,69552.0,69551.0,1.006457]
["bitfinex","BTCUSD",1718210556759,0.0086,69552.0,69551.0,1.020457]
["bitfinex","BTCUSD",1718210556974,0.0086,69552.0,69551.0,1.034457]
["bitfinex","BTCUSD",1718210557406,0.0086,69552.0,69551.0,1.55268493]
["bitfinex","BTCUSD",1718210557633,0.0086,69552.0,69551.0,1.43892693]
["bitfinex","BTCUSD",1718210558709,0.0086,69552.0,69551.0,1.73892693]
["bitfinex","BTCUSD",1718210560803,0.0086,69552.0,69551.0,1.594607]
["bitfinex","BTCUSD",1718210561647,0.0086,69552.0,69551.0,1.307049]
["bitfinex","BTCUSD",1718210561888,0.6845,69552.0,69551.0,1.32439153]
["bitfinex","BTCUSD",1718210562077,0.75665996,69552.0,69551.0,1.00681253]
["bitfinex","BTCUSD",1718210562344,0.76401395,69552.0,69551.0,1.00681253]
["bitfinex","BTCUSD",1718210563049,0.76401395,69552.0,69551.0,1.15059153]
["bitfinex","BTCUSD",1718210563197,0.76401395,69552.0,69551.0,1.00681253]
["bitfinex","BTCUSD",1718210563617,0.81401395,69552.0,69551.0,0.92046253]
["bitfinex","BTCUSD",1718210565023,0.81401395,69552.0,69551.0,1.06424153]
["bitfinex","BTCUSD",1718210566620,0.81401395,69552.0,69551.0,0.92046253]
["bitfinex","BTCUSD",1718210569695,0.81401395,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210569923,0.01595399,69552.0,69551.0,1.133249]
["bitfinex","BTCUSD",1718210570128,0.0086,69552.0,69551.0,1.56512693]
["bitfinex","BTCUSD",1718210570698,0.25075996,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210570986,0.83002736,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210572347,0.83002736,69552.0,69551.0,0.92045394]
["bitfinex","BTCUSD",1718210573422,0.97380436,69552.0,69551.0,0.92045394]
["bitfinex","BTCUSD",1718210573994,0.83002736,69552.0,69551.0,0.92045394]
["bitfinex","BTCUSD",1718210574558,0.83002736,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210575529,0.89002736,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210575729,1.03380436,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210576344,1.03380436,69552.0,69551.0,0.87512]
["bitfinex","BTCUSD",1718210576553,1.03380436,69552.0,69551.0,0.88912]
["bitfinex","BTCUSD",1718210576752,1.03380436,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210576892,1.03380436,69552.0,69551.0,0.88912]
["bitfinex","BTCUSD",1718210577092,1.03380436,69552.0,69551.0,0.87512]
["bitfinex","BTCUSD",1718210577297,1.03380436,69552.0,69551.0,0.88912]
["bitfinex","BTCUSD",1718210577679,1.03380436,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210580694,1.02380436,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210580903,0.88002736,69552.0,69551.0,0.90312]
["bitfinex","BTCUSD",1718210582009,0.2165674,69552.0,69551.0,1.046899]
["bitfinex","BTCUSD",1718210582223,0.2365674,69552.0,69551.0,1.046899]
["bitfinex","BTCUSD",1718210583880,0.1165674,69552.0,69551.0,1.334457]
["bitfinex","BTCUSD",1718210584112,0.11639433,69552.0,69551.0,1.708365]
["bitfinex","BTCUSD",1718210584341,0.10842693,69552.0,69551.0,1.965507]
["bitfinex","BTCUSD",1718210584563,0.10842693,69552.0,69551.0,1.951507]
["bitfinex","BTCUSD",1718210584785,0.23058689,69552.0,69551.0,1.032899]
["bitfinex","BTCUSD",1718210585007,0.17842693,69552.0,69551.0,1.046899]
["bitfinex","BTCUSD",1718210585266,0.11627468,69552.0,69551.0,1.046899]
["bitfinex","BTCUSD",1718210585477,0.10830993,69552.0,69551.0,1.334457]
["bitfinex","BTCUSD",1718210585694,0.11627468,69552.0,69551.0,1.334457]
["bitfinex","BTCUSD",1718210585934,0.10830993,69552.0,69551.0,1.334457]
["bitfinex","BTCUSD",1718210586141,0.10830993,69552.0,69551.0,1.982215]
["bitfinex","BTCUSD",1718210586346,0.10830993,69552.0,69551.0,1.968215]
["bitfinex","BTCUSD",1718210586933,0.10830993,69552.0,69551.0,1.982215]
["bitfinex","BTCUSD",1718210587149,0.10830993,69552.0,69551.0,1.954215]
["bitfinex","BTCUSD",1718210587507,0.10830993,69552.0,69551.0,1.968215]
["bitfinex","BTCUSD",1718210587508,0.00830993,69552.0,69551.0,1.968215]
["bitfinex","BTCUSD",1718210587683,0.00830993,69552.0,69551.0,1.982215]
["bitfinex","BTCUSD",1718210590763,0.00830993,69552.0,69551.0,1.985607]
["bitfinex","BTCUSD",1718210590982,0.00830993,69552.0,69551.0,1.685607]
["bitfinex","BTCUSD",1718210591818,0.00830993,69552.0,69551.0,1.973165]
["bitfinex","BTCUSD",1718210593018,0.00830993,69552.0,69551.0,2.11748493]
["bitfinex","BTCUSD",1718210594303,0.00830993,69552.0,69551.0,2.21748493]
["bitfinex","BTCUSD",1718210595963,0.00830993,69552.0,69551.0,2.50504293]
["bitfinex","BTCUSD",1718210596378,0.00830993,69552.0,69551.0,2.21748493]
["bitfinex","BTCUSD",1718210597989,0.00830993,69552.0,69551.0,2.10372693]
["bitfinex","BTCUSD",1718210599117,0.00830993,69552.0,69551.0,0.95031359]
["bitfinex","BTCUSD",1718210599320,0.13630835,69552.0,69551.0,0.85031359]
["bitfinex","BTCUSD",1718210599524,0.1382078,69552.0,69551.0,0.85031359]
["bitfinex","BTCUSD",1718210599736,0.1382078,69552.0,69551.0,0.70653459]
["bitfinex","BTCUSD",1718210600056,0.1382078,69552.0,69551.0,0.82030833]
["bitfinex","BTCUSD",1718210600238,0.1382078,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210600445,0.0182078,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210600876,0.1382078,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210602912,0.1395726,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210604013,0.0195726,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210604488,0.0195726,69552.0,69551.0,1.25164533]
["bitfinex","BTCUSD",1718210604691,0.01767315,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210604910,0.00967473,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210605123,0.01629819,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210605326,0.00967473,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210605541,0.01629819,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210605708,0.00967473,69552.0,69551.0,0.96408733]
["bitfinex","BTCUSD",1718210607068,0.00967473,69552.0,69551.0,0.94702274]
["bitfinex","BTCUSD",1718210607744,0.12967473,69552.0,69551.0,0.94702274]
["bitfinex","BTCUSD",1718210608478,0.68416477,69552.0,69551.0,0.80324374]
["bitfinex","BTCUSD",1718210608731,0.67617473,69552.0,69551.0,0.80324374]
["bitfinex","BTCUSD",1718210608964,0.68416477,69552.0,69551.0,0.80324374]
["bitfinex","BTCUSD",1718210609191,0.68416477,69552.0,69551.0,0.71689374]
["bitfinex","BTCUSD",1718210609380,0.68416477,69552.0,69551.0,0.73435235]
["bitfinex","BTCUSD",1718210609834,0.56416477,69552.0,69551.0,0.73435235]
["bitfinex","BTCUSD",1718210610060,0.68416477,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210611242,0.01766477,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210611481,0.01766477,69552.0,69551.0,1.24303135]
["bitfinex","BTCUSD",1718210611713,0.00967473,69552.0,69551.0,1.24303135]
["bitfinex","BTCUSD",1718210612433,0.00967473,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210613154,0.10967473,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210613366,0.13103953,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210613601,0.32671089,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210614032,0.30671089,69552.0,69551.0,0.87813135]
["bitfinex","BTCUSD",1718210614266,0.68491089,69552.0,69551.0,0.87721175]
["bitfinex","BTCUSD",1718210618122,0.68491089,69552.0,69551.0,0.87711175]
["bitfinex","BTCUSD",1718210618358,0.00823616,69552.0,69551.0,0.87711175]
["bitfinex","BTCUSD",1718210618994,0.05823616,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210619203,0.05909616,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210619460,0.16877089,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210620329,0.05909616,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210620546,0.09877089,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210620770,0.17067034,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210622063,0.06099561,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210622240,0.05909616,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210622451,0.16877089,69552.0,69551.0,0.87805775]
["bitfinex","BTCUSD",1718210622927,0.16877089,69552.0,69551.0,0.86059914]
["bitfinex","BTCUSD",1718210623332,0.16877089,69552.0,69551.0,0.93009914]
["bitfinex","BTCUSD",1718210623587,0.05909616,69552.0,69551.0,0.92999914]
["bitfinex","BTCUSD",1718210623802,0.05909616,69552.0,69551.0,1.21755714]
["bitfinex","BTCUSD",1718210623803,0.00909616,69552.0,69551.0,1.21755714]
["bitfinex","BTCUSD",1718210624180,0.00909616,69552.0,69551.0,1.23483066]
["bitfinex","BTCUSD",1718210624809,0.00909616,69552.0,69551.0,1.52238866]
["bitfinex","BTCUSD",1718210625005,0.00909616,69552.0,69551.0,2.13325859]
["bitfinex","BTCUSD",1718210625413,0.00086,69552.0,69551.0,2.13325859]
["bitfinex","BTCUSD",1718210628512,0.00086,69552.0,69551.0,1.84570059]
["bitfinex","BTCUSD",1718210630015,0.00086,69552.0,69551.0,1.77620059]
["bitfinex","BTCUSD",1718210630225,0.00086,69552.0,69551.0,1.84570059]
["bitfinex","BTCUSD",1718210630881,0.00086,69552.0,69551.0,1.84493071]
["bitfinex","BTCUSD",1718210631551,0.09053473,69552.0,69551.0,1.17717271]
["bitfinex","BTCUSD",1718210631755,0.00086,69552.0,69551.0,1.46473071]
["bitfinex","BTCUSD",1718210633272,0.00086,69552.0,69551.0,1.03285278]
["bitfinex","BTCUSD",1718210633728,0.00086,69552.0,69551.0,1.20832652]
["bitfinex","BTCUSD",1718210633937,0.00086,69552.0,69551.0,0.96383148]
["bitfinex","BTCUSD",1718210633938,0.09053473,69552.0,69551.0,0.96383148]
["bitfinex","BTCUSD",1718210634163,0.11243418,69552.0,69551.0,0.96383148]
["bitfinex","BTCUSD",1718210634375,0.11243418,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210634595,0.12037422,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210635375,0.01069949,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210635612,0.10037422,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210636523,0.01069949,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210636953,0.10037422,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210637353,0.12037422,69552.0,69551.0,1.03333148]
["bitfinex","BTCUSD",1718210638613,0.12037422,69552.0,69551.0,1.01605796]
["bitfinex","BTCUSD",1718210639809,0.12037422,69552.0,69551.0,0.903495]
["bitfinex","BTCUSD",1718210639934,0.12037422,69552.0,69551.0,0.94641429]
["bitfinex","BTCUSD",1718210640142,0.10037422,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210640343,0.12037422,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210640925,0.01069949,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210641656,0.00880004,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210641860,0.09847477,69552.0,69551.0,0.94641429]
["bitfinex","BTCUSD",1718210642068,0.01069949,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210642270,0.00880004,69552.0,69551.0,1.01591429]
["bitfinex","BTCUSD",1718210642692,0.00880004,69552.0,69551.0,1.03290216]
["bitfinex","BTCUSD",1718210643109,0.00880004,69552.0,69551.0,1.03327216]
["bitfinex","BTCUSD",1718210643716,0.00880004,69552.0,69551.0,1.98987347]
["bitfinex","BTCUSD",1718210644260,0.00086,69552.0,69551.0,1.98987347]
["bitfinex","BTCUSD",1718210645539,0.00086,69552.0,69551.0,1.60997347]
["bitfinex","BTCUSD",1718210647440,0.00086,69552.0,69551.0,2.2250514]
["bitfinex","BTCUSD",1718210647660,0.00086,69552.0,69551.0,2.63315209]
["bitfinex","BTCUSD",1718210647868,0.00086,69552.0,69551.0,2.5900514]
["bitfinex","BTCUSD",1718210648092,0.00086,69552.0,69551.0,2.75000317]
["bitfinex","BTCUSD",1718210648300,0.00086,69552.0,69551.0,2.35469343]
["bitfinex","BTCUSD",1718210648869,0.00086,69552.0,69551.0,2.41932708]
["bitfinex","BTCUSD",1718210649143,0.00086,69552.0,69551.0,2.35469343]
["bitfinex","BTCUSD",1718210649307,0.00086,69552.0,69551.0,2.41932216]
["bitfinex","BTCUSD",1718210649508,0.00086,69552.0,69551.0,2.35469343]
["bitfinex","BTCUSD",1718210649733,0.00086,69552.0,69551.0,2.41932176]
["bitfinex","BTCUSD",1718210650467,0.00086,69552.0,69551.0,2.0149354]
["bitfinex","BTCUSD",1718210650675,0.00086,69552.0,69551.0,2.3024934]
["bitfinex","BTCUSD",1718210651542,0.00086,69552.0,69551.0,0.96535747]
["bitfinex","BTCUSD",1718210651745,0.56016,69552.0,69551.0,0.96535747]
["bitfinex","BTCUSD",1718210652097,0.56016,69552.0,69551.0,1.32241547]
["bitfinex","BTCUSD",1718210652298,0.64983473,69552.0,69551.0,1.32241547]
["bitfinex","BTCUSD",1718210652715,0.56016,69552.0,69551.0,1.32241547]
["bitfinex","BTCUSD",1718210653878,0.56016,69552.0,69551.0,1.3054276]
["bitfinex","BTCUSD",1718210655838,0.56016,69552.0,69551.0,1.191423]
["bitfinex","BTCUSD",1718210656047,0.56016,69552.0,69551.0,1.30555897]
["bitfinex","BTCUSD",1718210656906,0.09053473,69552.0,69551.0,1.30555897]
["bitfinex","BTCUSD",1718210657119,0.09243418,69552.0,69551.0,1.30555897]
["bitfinex","BTCUSD",1718210658472,0.09243418,69552.0,69551.0,1.32242498]
["bitfinex","BTCUSD",1718210659127,0.09243418,69552.0,69551.0,1.20828901]
["bitfinex","BTCUSD",1718210659344,0.11243418,69552.0,69551.0,1.32229242]
["bitfinex","BTCUSD",1718210659560,0.11053473,69552.0,69551.0,1.32229242]
["bitfinex","BTCUSD",1718210659769,0.11053473,69552.0,69551.0,1.03473442]
["bitfinex","BTCUSD",1718210660939,0.66493473,69552.0,69551.0,0.96546735]
["bitfinex","BTCUSD",1718210661836,0.66493473,69552.0,69551.0,1.03496735]
["bitfinex","BTCUSD",1718210662517,0.66493473,69552.0,69551.0,0.73533835]
["bitfinex","BTCUSD",1718210662518,0.11053473,69552.0,69551.0,0.73533835]
["bitfinex","BTCUSD",1718210662753,0.11053473,69552.0,69551.0,0.71847234]
["bitfinex","BTCUSD",1718210662754,0.90991173,69552.0,69551.0,0.71847234]
["bitfinex","BTCUSD",1718210663176,0.76613473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210663659,0.76613473,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210664161,0.76613473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210664997,0.76613473,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210664998,0.91045466,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210665215,1.00295466,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210665449,1.01295466,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210665654,0.93345466,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210666107,0.94345466,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210666322,1.01295466,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210667166,1.15673166,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210669496,1.14673166,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210669949,0.93291173,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210670158,0.78913473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210671646,0.76613473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210671891,0.76613473,69552.0,69551.0,0.748015]
["bitfinex","BTCUSD",1718210671892,0.21053473,69552.0,69551.0,0.748015]
["bitfinex","BTCUSD",1718210673179,0.21053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210673599,0.92131173,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210673810,1.02381173,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210674942,0.95431173,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210675156,0.80053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210677080,0.77753473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210678973,0.78753473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210679615,0.85703473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210679794,0.84703473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210685043,0.77753473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210685447,0.21053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210688403,0.22053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210691638,0.92731173,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210693112,1.0400689,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210693366,1.86973966,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210693605,1.99819437,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210693835,2.31793409,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210694045,2.25996523,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210695164,2.25996523,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210695396,2.61161507,69552.0,69551.0,0.576236]
["bitfinex","BTCUSD",1718210695651,2.61461507,69552.0,69551.0,0.576236]
["bitfinex","BTCUSD",1718210695872,2.55351923,69552.0,69551.0,0.577236]
["bitfinex","BTCUSD",1718210696099,2.86915899,69552.0,69551.0,0.577236]
["bitfinex","BTCUSD",1718210696333,2.97899712,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210696569,3.06647892,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210696780,3.17331705,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210697032,3.06647892,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210697707,2.92215899,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210698174,2.91582528,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210698399,3.02260715,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210698613,3.07260715,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210698836,2.96582528,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210699063,2.96585258,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210699281,3.07261362,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210699508,2.64721282,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210699728,2.79153275,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210699985,3.11017224,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210700223,3.17967224,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210700445,3.03535231,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210700863,2.85454642,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210701067,2.74779831,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210701309,2.85454642,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210701553,2.83320312,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210701770,2.39564912,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210701989,1.93019031,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210702192,1.4638227,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210702399,1.7513767,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210702638,1.60175028,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210703070,1.54575028,69552.0,69551.0,0.576236]
["bitfinex","BTCUSD",1718210703284,1.54575028,69552.0,69551.0,0.577236]
["bitfinex","BTCUSD",1718210703285,1.25819628,69552.0,69551.0,0.577236]
["bitfinex","BTCUSD",1718210703489,1.27013166,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210704299,0.48385466,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210704543,0.21653473,69552.0,69551.0,0.578236]
["bitfinex","BTCUSD",1718210704752,0.21353473,69552.0,69551.0,0.577236]
["bitfinex","BTCUSD",1718210704977,0.21353473,69552.0,69551.0,0.722015]
["bitfinex","BTCUSD",1718210704978,0.19653473,69552.0,69551.0,0.722015]
["bitfinex","BTCUSD",1718210705199,0.09353473,69552.0,69551.0,0.721015]
["bitfinex","BTCUSD",1718210705415,0.00386,69552.0,69551.0,1.570573]
["bitfinex","BTCUSD",1718210705607,0.00386,69552.0,69551.0,1.81586152]
["bitfinex","BTCUSD",1718210705812,0.00086,69552.0,69551.0,1.81486152]
["bitfinex","BTCUSD",1718210706014,0.00386,69552.0,69551.0,1.81486152]
["bitfinex","BTCUSD",1718210706224,0.00386,69552.0,69551.0,1.52730352]
["bitfinex","BTCUSD",1718210706467,0.00386,69552.0,69551.0,1.81486152]
["bitfinex","BTCUSD",1718210707281,0.00386,69552.0,69551.0,1.82886152]
["bitfinex","BTCUSD",1718210707494,0.00086,69552.0,69551.0,1.82886152]
["bitfinex","BTCUSD",1718210708141,0.00086,69552.0,69551.0,1.84286152]
["bitfinex","BTCUSD",1718210708346,0.00086,69552.0,69551.0,1.82886152]
["bitfinex","BTCUSD",1718210708771,0.00086,69552.0,69551.0,2.10241952]
["bitfinex","BTCUSD",1718210709011,0.00086,69552.0,69551.0,2.11641952]
["bitfinex","BTCUSD",1718210709237,0.00086,69552.0,69551.0,2.13041952]
["bitfinex","BTCUSD",1718210709561,0.00086,69552.0,69551.0,1.84286152]
["bitfinex","BTCUSD",1718210709989,0.00086,69552.0,69551.0,1.84742894]
["bitfinex","BTCUSD",1718210710162,0.00086,69552.0,69551.0,1.55987094]
["bitfinex","BTCUSD",1718210710431,0.16053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210710641,0.16691259,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210711291,0.21053473,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210712016,0.21690317,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210712187,0.21690317,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210712401,0.36068017,69552.0,69551.0,0.576236]
["bitfinex","BTCUSD",1718210712610,0.36068017,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210712611,0.19053473,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210712852,0.10721461,69552.0,69551.0,0.748015]
["bitfinex","BTCUSD",1718210713068,0.00721461,69552.0,69551.0,1.586773]
["bitfinex","BTCUSD",1718210713268,0.00721461,69552.0,69551.0,1.572773]
["bitfinex","BTCUSD",1718210713471,0.00086,69552.0,69551.0,1.578773]
["bitfinex","BTCUSD",1718210713699,0.00086,69552.0,69551.0,1.946621]
["bitfinex","BTCUSD",1718210713901,0.00086,69552.0,69551.0,1.659063]
["bitfinex","BTCUSD",1718210714113,0.00086,69552.0,69551.0,1.673063]
["bitfinex","BTCUSD",1718210715143,0.00086,69552.0,69551.0,1.676063]
["bitfinex","BTCUSD",1718210715394,0.00086,69552.0,69551.0,1.662063]
["bitfinex","BTCUSD",1718210715799,0.00086,69552.0,69551.0,1.673063]
["bitfinex","BTCUSD",1718210716014,0.00086,69552.0,69551.0,1.687063]
["bitfinex","BTCUSD",1718210716222,0.00086,69552.0,69551.0,1.960621]
["bitfinex","BTCUSD",1718210716435,0.00086,69552.0,69551.0,1.974621]
["bitfinex","BTCUSD",1718210716591,0.00086,69552.0,69551.0,1.960621]
["bitfinex","BTCUSD",1718210716794,0.00086,69552.0,69551.0,1.974621]
["bitfinex","BTCUSD",1718210717805,0.00086,69552.0,69551.0,2.11894093]
["bitfinex","BTCUSD",1718210718614,0.00086,69552.0,69551.0,1.83138293]
["bitfinex","BTCUSD",1718210718814,0.00086,69552.0,69551.0,1.54382493]
["bitfinex","BTCUSD",1718210719431,0.00086,69552.0,69551.0,1.83138293]
["bitfinex","BTCUSD",1718210719629,0.00086,69552.0,69551.0,1.54382493]
["bitfinex","BTCUSD",1718210720512,0.00086,69552.0,69551.0,1.399505]
["bitfinex","BTCUSD",1718210721664,0.09025054,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210721873,0.16025054,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210722081,0.16732392,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210723389,0.21732392,69552.0,69551.0,0.604236]
["bitfinex","BTCUSD",1718210723807,0.21732392,69552.0,69551.0,0.590236]
["bitfinex","BTCUSD",1718210724409,0.21732392,69552.0,69551.0,0.576236]
["bitfinex","BTCUSD",1718210724791,0.14732392,69552.0,69551.0,0.734015]
["bitfinex","BTCUSD",1718210724967,0.05764919,69552.0,69551.0,0.734015]
["bitfinex","BTCUSD",1718210725168,0.05764919,69552.0,69551.0,0.748015]
["bitfinex","BTCUSD",1718210725382,0.14732392,69552.0,69551.0,0.748015]
["bitfinex","BTCUSD",1718210725581,0.05057581,69552.0,69551.0,1.477763]
["bitfinex","BTCUSD",1718210725805,0.05764919,69552.0,69551.0,1.477763]
["bitfinex","BTCUSD",1718210726008,0.05057581,69552.0,69551.0,1.477763]
["bitfinex","BTCUSD",1718210726591,0.00057581,69552.0,69551.0,2.10204093]
["bitfinex","BTCUSD",1718210726820,0.05057581,69552.0,69551.0,2.10204093]
["bitfinex","BTCUSD",1718210727033,0.05057581,69552.0,69551.0,1.81448293]
["bitfinex","BTCUSD",1718210727653,0.00057581,69552.0,69551.0,1.81448293]
["bitfinex","BTCUSD",1718210727857,0.05057581,69552.0,69551.0,1.81448293]
["bitfinex","BTCUSD",1718210728965,0.00057581,69552.0,69551.0,1.81448293]
["bitfinex","BTCUSD",1718210733850,0.00057581,69552.0,69551.0,1.52692493]
["bitfinex","BTCUSD",1718210734057,0.09025054,69552.0,69551.0,1.52692493]
["bitfinex","BTCUSD",1718210734430,0.00057581,69552.0,69551.0,1.52692493]
["bitfinex","BTCUSD",1718210734639,0.00057581,69552.0,69551.0,1.190205]
["bitfinex","BTCUSD",1718210734841,0.09025054,69552.0,69551.0,1.190205]
["bitfinex","BTCUSD",1718210735048,0.11025054,69552.0,69551.0,1.190205]
["bitfinex","BTCUSD",1718210735249,0.00057581,69552.0,69551.0,0.834305]
["bitfinex","BTCUSD",1718210735463,0.00763988,69552.0,69551.0,0.834305]
["bitfinex","BTCUSD",1718210735694,0.00057581,69552.0,69551.0,0.834305]
["bitfinex","BTCUSD",1718210735896,0.00057581,69552.0,69551.0,1.121863]
["bitfinex","BTCUSD",1718210736119,0.00763988,69552.0,69551.0,1.121863]
["bitfinex","BTCUSD",1718210736322,0.00057581,69552.0,69551.0,1.121863]
["bitfinex","BTCUSD",1718210737115,0.09025054,69552.0,69551.0,1.121863]
["bitfinex","BTCUSD",1718210738752,0.00057581,69552.0,69551.0,1.121863]
["bitfinex","BTCUSD",1718210741353,0.00057581,69552.0,69551.0,1.55374093]
["bitfinex","BTCUSD",1718210741529,0.00057581,69552.0,69551.0,2.38749893]
["bitfinex","BTCUSD",1718210742260,0.00057581,69552.0,69551.0,2.40477496]
["bitfinex","BTCUSD",1718210742606,0.00057581,69552.0,69551.0,2.45698333]
["bitfinex","BTCUSD",1718210743019,0.00057581,69552.0,69551.0,2.39077496]
["bitfinex","BTCUSD",1718210743223,0.00057581,69552.0,69551.0,2.37677496]
["bitfinex","BTCUSD",1718210743422,0.00057581,69552.0,69551.0,2.39077496]
["bitfinex","BTCUSD",1718210743649,0.00057581,69552.0,69551.0,2.40477496]
["bitfinex","BTCUSD",1718210744431,0.00057581,69552.0,69551.0,2.45698206]
["bitfinex","BTCUSD",1718210745409,0.00057581,69552.0,69551.0,2.5126444]
["bitfinex","BTCUSD",1718210746000,0.00057581,69552.0,69551.0,2.6126444]
["bitfinex","BTCUSD",1718210747400,0.00057581,69552.0,69551.0,2.55698206]
["bitfinex","BTCUSD",1718210747621,0.00057581,69552.0,69551.0,2.56044248]
["bitfinex","BTCUSD",1718210747820,0.00057581,69552.0,69551.0,2.62297709]
["bitfinex","BTCUSD",1718210748103,0.00057581,69552.0,69551.0,2.61265182]
["bitfinex","BTCUSD",1718210748348,0.00057581,69552.0,69551.0,2.6659106]
["bitfinex","BTCUSD",1718210748948,0.00057581,69552.0,69551.0,2.65558533]
["bitfinex","BTCUSD",1718210749355,0.00057581,69552.0,69551.0,2.67705209]
["bitfinex","BTCUSD",1718210749597,0.00057581,69552.0,69551.0,2.61265182]
["bitfinex","BTCUSD",1718210749747,0.00057581,69552.0,69551.0,2.68737736]
["bitfinex","BTCUSD",1718210749955,0.00057581,69552.0,69551.0,2.62297709]
["bitfinex","BTCUSD",1718210750356,0.00057581,69552.0,69551.0,2.70884412]
["bitfinex","BTCUSD",1718210750943,0.00057581,69552.0,69551.0,2.62299366]
["bitfinex","BTCUSD",1718210751455,0.00057581,69552.0,69551.0,2.67721197]
["bitfinex","BTCUSD",1718210751867,0.00057581,69552.0,69551.0,2.68753724]
["bitfinex","BTCUSD",1718210752509,0.00057581,69552.0,69551.0,2.57078432]
["bitfinex","BTCUSD",1718210753247,0.00057581,69552.0,69551.0,2.64018432]
["bitfinex","BTCUSD",1718210754381,0.00057581,69552.0,69551.0,2.62985905]
["bitfinex","BTCUSD",1718210754820,0.00057581,69552.0,69551.0,2.67283868]
["bitfinex","BTCUSD",1718210755043,0.00057581,69552.0,69551.0,2.56549893]
["bitfinex","BTCUSD",1718210756179,0.00057581,69552.0,69551.0,2.60851983]
["bitfinex","BTCUSD",1718210757102,0.00057581,69552.0,69551.0,2.6188451]
["bitfinex","BTCUSD",1718210757371,0.00057581,69552.0,69551.0,2.60851983]
["bitfinex","BTCUSD",1718210757792,0.00057581,69552.0,69551.0,2.62588396]
["bitfinex","BTCUSD",1718210757953,0.00057581,69552.0,69551.0,2.58286306]
["bitfinex","BTCUSD",1718210758523,0.00057581,69552.0,69551.0,2.63620923]
["bitfinex","BTCUSD",1718210758941,0.00057581,69552.0,69551.0,2.70992389]
["bitfinex","BTCUSD",1718210759141,0.00057581,69552.0,69551.0,2.59318833]
["bitfinex","BTCUSD",1718210759573,0.00057581,69552.0,69551.0,2.6453951]
["bitfinex","BTCUSD",1718210760773,0.00057581,69552.0,69551.0,2.63506983]
["bitfinex","BTCUSD",1718210761194,0.00029162,69552.0,69551.0,2.63506983]
["bitfinex","BTCUSD",1718210761407,0.00029162,69552.0,69551.0,2.62588634]
["bitfinex","BTCUSD",1718210761814,0.00029162,69552.0,69551.0,2.58286306]
["bitfinex","BTCUSD",1718210762426,0.4744,69569.0,69559.0,0.63159]
["bitfinex","BTCUSD",1718210762626,0.1883,69571.0,69570.0,0.14374]
["bitfinex","BTCUSD",1718210762824,0.1883,69571.0,69570.0,1.00638]
["bitfinex","BTCUSD",1718210763311,0.4744,69587.0,69570.0,1.00638]
["bitfinex","BTCUSD",1718210763312,0.13967473,69583.0,69582.0,0.230005]
["bitfinex","BTCUSD",1718210763565,0.05,69583.0,69582.0,0.874465]
["bitfinex","BTCUSD",1718210763796,0.05,69583.0,69582.0,1.092495]
["bitfinex","BTCUSD",1718210763797,0.13967473,69583.0,69582.0,1.092495]
["bitfinex","BTCUSD",1718210764007,0.13967473,69583.0,69582.0,1.161895]
["bitfinex","BTCUSD",1718210764008,0.05,69583.0,69582.0,1.161895]
["bitfinex","BTCUSD",1718210764209,0.05,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210764210,0.18967473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210764423,0.38387473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210764634,0.77657473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210764919,0.77657473,69583.0,69582.0,0.58906]
["bitfinex","BTCUSD",1718210765096,0.98028773,69583.0,69582.0,0.58906]
["bitfinex","BTCUSD",1718210765314,0.98028773,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210765524,0.82657473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210765731,0.83657473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210766744,0.98028773,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210766948,0.98028773,69583.0,69582.0,0.58906]
["bitfinex","BTCUSD",1718210767152,0.82657473,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210769303,0.82657473,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210769677,0.83657473,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210770415,0.83657473,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210771017,0.83628954,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210771474,1.00300254,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210771692,1.43474847,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210771899,1.53474847,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210772097,1.82217447,69583.0,69582.0,0.58006]
["bitfinex","BTCUSD",1718210772299,1.87561217,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210772519,2.23293407,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210772712,2.33968633,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210772915,2.6057681,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210773113,2.60578363,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210773609,2.5203756,69583.0,69582.0,0.57906]
["bitfinex","BTCUSD",1718210773793,2.5203756,69583.0,69582.0,0.57506]
["bitfinex","BTCUSD",1718210774532,2.5203756,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210774733,2.62712786,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210774911,2.6203756,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210775915,2.9078016,69583.0,69582.0,0.57606]
["bitfinex","BTCUSD",1718210776145,2.9078016,69583.0,69582.0,0.37996]
["bitfinex","BTCUSD",1718210776146,2.9578016,69583.0,69582.0,0.37996]
["bitfinex","BTCUSD",1718210776381,0.15938954,69552.0,69551.0,0.001316]
["bitfinex","BTCUSD",1718210776743,0.15938954,69552.0,69551.0,0.13985791]
["bitfinex","BTCUSD",1718210776938,0.15938954,69552.0,69551.0,0.001316]
["bitfinex","BTCUSD",1718210777151,0.15938954,69552.0,69551.0,0.01870537]
["bitfinex","BTCUSD",1718210777345,0.15938954,69552.0,69551.0,0.001316]
["bitfinex","BTCUSD",1718210777548,0.15938954,69552.0,69551.0,0.015316]
["bitfinex","BTCUSD",1718210777969,0.15938954,69552.0,69551.0,0.576426]
["bitfinex","BTCUSD",1718210778178,0.15938954,69552.0,69551.0,0.590426]
["bitfinex","BTCUSD",1718210778179,0.16938954,69552.0,69551.0,0.590426]
["bitfinex","BTCUSD",1718210778599,0.21938954,69552.0,69551.0,0.590426]
["bitfinex","BTCUSD",1718210778811,0.22038954,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210779011,0.21038954,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210779230,0.19038954,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210779483,0.10071481,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210780017,0.21038954,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210780867,0.05071481,69552.0,69551.0,0.604426]
["bitfinex","BTCUSD",1718210781040,0.05071481,69552.0,69551.0,1.83967293]
["bitfinex","BTCUSD",1718210781242,0.05071481,69552.0,69551.0,1.55211493]
["bitfinex","BTCUSD",1718210781449,0.05071481,69552.0,69551.0,1.64969136]
["bitfinex","BTCUSD",1718210783731,0.16038954,69552.0,69551.0,0.8056071]
["bitfinex","BTCUSD",1718210783964,0.16038954,69552.0,69551.0,0.62174067]
["bitfinex","BTCUSD",1718210785960,0.05071481,69552.0,69551.0,0.76551967]
["bitfinex","BTCUSD",1718210786455,0.05071481,69552.0,69551.0,0.9961296]
["bitfinex","BTCUSD",1718210787079,0.05071481,69552.0,69551.0,1.09443497]
["bitfinex","BTCUSD",1718210787504,0.05071481,69552.0,69551.0,0.9961296]
["bitfinex","BTCUSD",1718210787505,0.14038954,69552.0,69551.0,0.9961296]
["bitfinex","BTCUSD",1718210788147,0.05071481,69552.0,69551.0,0.9961296]
["bitfinex","BTCUSD",1718210791046,0.05071481,69552.0,69551.0,1.65499305]
["bitfinex","BTCUSD",1718210793699,0.14038954,69552.0,69551.0,1.63767838]
["bitfinex","BTCUSD",1718210793907,0.16038954,69552.0,69551.0,1.63767838]
["bitfinex","BTCUSD",1718210794690,0.16038954,69552.0,69551.0,1.26817838]
["bitfinex","BTCUSD",1718210795366,0.16038954,69552.0,69551.0,0.78877945]
["bitfinex","BTCUSD",1718210796165,0.16038954,69552.0,69551.0,0.93255845]
["bitfinex","BTCUSD",1718210796661,0.16038954,69552.0,69551.0,0.95012899]
["bitfinex","BTCUSD",1718210798031,0.16038954,69552.0,69551.0,0.95124448]
["bitfinex","BTCUSD",1718210798416,0.14038954,69552.0,69551.0,0.95124448]
["bitfinex","BTCUSD",1718210798621,0.16038954,69552.0,69551.0,0.95124448]
["bitfinex","BTCUSD",1718210799391,0.05071481,69552.0,69551.0,0.95124448]
["bitfinex","BTCUSD",1718210799597,0.05071481,69552.0,69551.0,1.53684448]
["bitfinex","BTCUSD",1718210799803,0.05071481,69552.0,69551.0,1.82440248]
["bitfinex","BTCUSD",1718210801044,0.001,69552.0,69551.0,2.25628041]
["bitfinex","BTCUSD",1718210801218,0.001,69552.0,69551.0,1.96872241]
["bitfinex","BTCUSD",1718210803682,0.001,69552.0,69551.0,2.25628041]
["bitfinex","BTCUSD",1718210804110,0.04971481,69573.0,69567.0,0.08629]
["bitfinex","BTCUSD",1718210804369,0.05,69575.0,69567.0,0.08629]
["bitfinex","BTCUSD",1718210804370,0.43295979,69572.0,69569.0,0.08629]
["bitfinex","BTCUSD",1718210804671,0.12187477,69575.0,69570.0,0.67413894]
["bitfinex","BTCUSD",1718210804672,0.2115495,69575.0,69570.0,0.67413894]
["bitfinex","BTCUSD",1718210804877,0.2115495,69575.0,69571.0,0.09917894]
["bitfinex","BTCUSD",1718210805116,0.2115495,69575.0,69572.0,0.41526527]
["bitfinex","BTCUSD",1718210805117,0.00189945,69574.0,69572.0,0.41526527]
["bitfinex","BTCUSD",1718210805340,0.00189945,69574.0,69573.0,0.09917894]
["bitfinex","BTCUSD",1718210805557,0.00189945,69574.0,69572.0,0.41526527]
["bitfinex","BTCUSD",1718210805558,0.12187477,69575.0,69572.0,0.41526527]
["bitfinex","BTCUSD",1718210805778,0.1938,69573.0,69572.0,0.55900027]
["bitfinex","BTCUSD",1718210807101,0.04971481,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1718210807308,0.04971481,69575.0,69574.0,1.89001393]
["bitfinex","BTCUSD",1718210807531,0.04971481,69575.0,69574.0,1.98839978]
["bitfinex","BTCUSD",1718210808612,0.04971481,69575.0,69574.0,2.00239978]
["bitfinex","BTCUSD",1718210809260,0.04971481,69575.0,69574.0,2.01639978]
["bitfinex","BTCUSD",1718210809469,0.04971481,69575.0,69574.0,2.00239978]
["bitfinex","BTCUSD",1718210810318,0.04971481,69575.0,69574.0,2.02239978]
["bitfinex","BTCUSD",1718210810532,0.04971481,69575.0,69574.0,2.00839978]
["bitfinex","BTCUSD",1718210810744,0.04971481,69575.0,69574.0,2.02239978]
["bitfinex","BTCUSD",1718210811173,0.04971481,69575.0,69574.0,2.03639978]
["bitfinex","BTCUSD",1718210811379,0.04971481,69575.0,69574.0,2.01639978]
["bitfinex","BTCUSD",1718210812583,0.09971481,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1718210812927,0.04971481,69578.0,69577.0,1.12100078]
["bitfinex","BTCUSD",1718210813487,0.05057481,69582.0,69577.0,0.97790301]
["bitfinex","BTCUSD",1718210813693,0.10057481,69582.0,69578.0,0.09901308]
["bitfinex","BTCUSD",1718210813890,0.10057481,69582.0,69579.0,0.73456]
["bitfinex","BTCUSD",1718210814096,0.05057481,69582.0,69581.0,0.431151]
["bitfinex","BTCUSD",1718210814254,0.05057481,69582.0,69581.0,1.31001093]
["bitfinex","BTCUSD",1718210814452,0.05057481,69582.0,69581.0,1.59510093]
["bitfinex","BTCUSD",1718210815684,0.05057481,69582.0,69581.0,1.60910093]
["bitfinex","BTCUSD",1718210816908,0.05057481,69582.0,69581.0,1.62310093]
["bitfinex","BTCUSD",1718210817309,0.05057481,69582.0,69581.0,1.60910093]
["bitfinex","BTCUSD",1718210817890,0.05057481,69582.0,69581.0,1.62310093]
["bitfinex","BTCUSD",1718210818174,0.05057481,69582.0,69581.0,1.60910093]
["bitfinex","BTCUSD",1718210818891,0.05057481,69582.0,69581.0,0.964547]
["bitfinex","BTCUSD",1718210819226,0.05057481,69582.0,69581.0,0.978547]
["bitfinex","BTCUSD",1718210820651,0.43297481,69582.0,69581.0,0.83483]
["bitfinex","BTCUSD",1718210820788,0.43297481,69582.0,69581.0,0.84883]
["bitfinex","BTCUSD",1718210821196,0.43297481,69582.0,69581.0,0.82083]
["bitfinex","BTCUSD",1718210821412,0.4328977,69582.0,69581.0,0.82083]
["bitfinex","BTCUSD",1718210821617,0.4328977,69582.0,69581.0,0.84883]
["bitfinex","BTCUSD",1718210822304,0.4328977,69582.0,69581.0,0.76254]
["bitfinex","BTCUSD",1718210823122,0.4828977,69582.0,69581.0,0.76254]
["bitfinex","BTCUSD",1718210824848,0.4828977,69582.0,69581.0,0.92368776]
["bitfinex","BTCUSD",1718210826433,0.1004977,69582.0,69581.0,0.92368776]
["bitfinex","BTCUSD",1718210826636,0.1004977,69582.0,69581.0,1.22368776]
["bitfinex","BTCUSD",1718210830218,0.1004977,69582.0,69581.0,1.07997076]
["bitfinex","BTCUSD",1718210830465,0.6813977,69582.0,69581.0,1.07997076]
["bitfinex","BTCUSD",1718210830819,0.7013977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210831028,0.8451127,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210831428,0.7013977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210832296,0.6813977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210832560,0.7013977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210833318,0.8451127,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210835968,0.8251127,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210836174,0.6813977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210836359,0.7013977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210837092,0.6813977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210837316,0.1004977,69582.0,69581.0,1.206257]
["bitfinex","BTCUSD",1718210837699,0.1004977,69582.0,69581.0,1.06254]
["bitfinex","BTCUSD",1718210838709,0.1004977,69582.0,69581.0,1.206257]
["bitfinex","BTCUSD",1718210840243,0.1004977,69582.0,69581.0,1.493691]
["bitfinex","BTCUSD",1718210842245,0.1004977,69582.0,69581.0,1.494637]
["bitfinex","BTCUSD",1718210843959,0.1004977,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210844637,0.2442127,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210845056,0.2642127,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210845267,0.2442127,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210845472,0.2642127,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210845674,0.2442127,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210845869,0.1004977,69582.0,69581.0,1.063486]
["bitfinex","BTCUSD",1718210846093,0.1004977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210849157,0.1004977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210850541,0.1004977,69582.0,69581.0,0.907203]
["bitfinex","BTCUSD",1718210854760,0.1004977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210856381,0.6875977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210857570,0.6675977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210857978,0.6875977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210859179,0.6675977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210860633,0.6875977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210860814,0.6675977,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210861410,0.68732952,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210863427,0.66732952,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210864065,0.68732952,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210864976,0.66732952,69582.0,69581.0,0.763486]
["bitfinex","BTCUSD",1718210867220,0.10022952,69582.0,69581.0,0.907203]
["bitfinex","BTCUSD",1718210872149,0.05051471,69582.0,69581.0,0.907203]
["bitfinex","BTCUSD",1718210872398,0.05051471,69582.0,69581.0,1.091403]
["bitfinex","BTCUSD",1718210872399,0.10022952,69582.0,69581.0,1.091403]
["bitfinex","BTCUSD",1718210874070,0.10022952,69582.0,69581.0,0.907203]
["bitfinex","BTCUSD",1718210875653,0.10022952,69582.0,69581.0,1.669937]
["bitfinex","BTCUSD",1718210875853,0.10022952,69582.0,69581.0,1.950027]
["bitfinex","BTCUSD",1718210880254,0.05022952,69582.0,69581.0,2.237461]
["bitfinex","BTCUSD",1718210880462,0.05022952,69582.0,69581.0,2.66921493]
["bitfinex","BTCUSD",1718210880685,0.05022952,69582.0,69581.0,2.68921493]
["bitfinex","BTCUSD",1718210881529,0.05022952,69582.0,69581.0,2.67521493]
["bitfinex","BTCUSD",1718210881530,0.00051471,69582.0,69581.0,2.67521493]
["bitfinex","BTCUSD",1718210881737,0.00859,69594.0,69587.0,0.02]
["bitfinex","BTCUSD",1718210881939,0.00859,69594.0,69593.0,1.449352]
["bitfinex","BTCUSD",1718210882139,0.00859,69594.0,69593.0,2.34811193]
["bitfinex","BTCUSD",1718210882343,0.08074996,69594.0,69593.0,2.32811193]
["bitfinex","BTCUSD",1718210882567,0.08074996,69594.0,69593.0,2.34811193]
["bitfinex","BTCUSD",1718210882956,0.08074996,69594.0,69593.0,2.04072693]
["bitfinex","BTCUSD",1718210883759,0.08074996,69594.0,69593.0,2.36211193]
["bitfinex","BTCUSD",1718210884378,0.08074996,69594.0,69593.0,2.34811193]
["bitfinex","BTCUSD",1718210884584,0.08074996,69594.0,69593.0,2.34211193]
["bitfinex","BTCUSD",1718210884817,0.08074996,69594.0,69593.0,2.35611193]
["bitfinex","BTCUSD",1718210884949,0.08074996,69594.0,69593.0,2.34211193]
["bitfinex","BTCUSD",1718210885160,0.08074996,69594.0,69593.0,2.35611193]
["bitfinex","BTCUSD",1718210885579,0.08074996,69594.0,69593.0,2.34211193]
["bitfinex","BTCUSD",1718210885997,0.08074996,69594.0,69593.0,2.04072693]
["bitfinex","BTCUSD",1718210886202,0.08074996,69594.0,69593.0,0.83473]
["bitfinex","BTCUSD",1718210886423,0.08074996,69594.0,69593.0,0.84873]
["bitfinex","BTCUSD",1718210886781,0.08074996,69594.0,69593.0,0.83473]
["bitfinex","BTCUSD",1718210886994,0.08715091,69594.0,69593.0,0.83473]
["bitfinex","BTCUSD",1718210887193,0.08074996,69594.0,69593.0,0.84873]
["bitfinex","BTCUSD",1718210887529,0.08074996,69594.0,69593.0,0.978422]
["bitfinex","BTCUSD",1718210888476,0.08074996,69594.0,69593.0,0.992422]
["bitfinex","BTCUSD",1718210888695,0.08074996,69594.0,69593.0,0.978422]
["bitfinex","BTCUSD",1718210888895,0.08074996,69594.0,69593.0,0.992422]
["bitfinex","BTCUSD",1718210890859,0.00859,69594.0,69593.0,0.992422]
["bitfinex","BTCUSD",1718210891321,0.00859,69594.0,69593.0,1.90941193]
["bitfinex","BTCUSD",1718210891578,0.00859,69594.0,69593.0,2.59019693]
["bitfinex","BTCUSD",1718210891784,0.00859,69599.0,69598.0,0.73841]
["bitfinex","BTCUSD",1718210891996,0.00859,69599.0,69598.0,2.32411993]
["bitfinex","BTCUSD",1718210892405,0.00859,69599.0,69598.0,2.03675593]
["bitfinex","BTCUSD",1718210892658,0.00859,69599.0,69598.0,1.67999193]
["bitfinex","BTCUSD",1718210892866,0.00859,69599.0,69598.0,1.74939193]
["bitfinex","BTCUSD",1718210893875,0.00859,69599.0,69598.0,1.549672]
["bitfinex","BTCUSD",1718210894151,0.00859,69599.0,69598.0,1.259672]
["bitfinex","BTCUSD",1718210894371,0.00859,69599.0,69598.0,1.061772]
["bitfinex","BTCUSD",1718210894579,0.00859,69599.0,69598.0,0.978372]
["bitfinex","BTCUSD",1718210895004,0.00859,69599.0,69598.0,0.84869]
["bitfinex","BTCUSD",1718210895209,0.00859,69599.0,69598.0,0.978372]
["bitfinex","BTCUSD",1718210895838,0.00859,69599.0,69598.0,0.964372]
["bitfinex","BTCUSD",1718210896257,0.00859,69599.0,69598.0,0.978372]
["bitfinex","BTCUSD",1718210896485,0.00859,69599.0,69598.0,1.279736]
["bitfinex","BTCUSD",1718210897149,0.00859,69599.0,69598.0,1.265736]
["bitfinex","BTCUSD",1718210897806,0.00859,69599.0,69598.0,1.251736]
["bitfinex","BTCUSD",1718210898868,0.62739,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210899083,0.88949382,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210899304,0.79107,69599.0,69598.0,0.7624]
["bitfinex","BTCUSD",1718210899734,1.24574993,69599.0,69598.0,0.7624]
["bitfinex","BTCUSD",1718210899956,0.95838993,69599.0,69598.0,0.7624]
["bitfinex","BTCUSD",1718210900159,0.95838993,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210900480,0.95838993,69599.0,69598.0,0.7624]
["bitfinex","BTCUSD",1718210900692,0.95838993,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210900899,0.07859,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210901099,0.62989,69599.0,69598.0,0.7524]
["bitfinex","BTCUSD",1718210901342,0.62989,69599.0,69598.0,0.7384]
["bitfinex","BTCUSD",1718210901753,0.62989,69599.0,69598.0,0.7524]
["bitfinex","BTCUSD",1718210902162,0.60989,69599.0,69598.0,0.7484]
["bitfinex","BTCUSD",1718210902361,0.60989,69599.0,69598.0,0.7344]
["bitfinex","BTCUSD",1718210902777,0.61189,69599.0,69598.0,0.7344]
["bitfinex","BTCUSD",1718210903045,0.42679,69599.0,69598.0,0.7344]
["bitfinex","BTCUSD",1718210903252,0.42479,69599.0,69598.0,0.878082]
["bitfinex","BTCUSD",1718210903762,0.42479,69599.0,69598.0,0.879082]
["bitfinex","BTCUSD",1718210903965,0.42479,69599.0,69598.0,0.878082]
["bitfinex","BTCUSD",1718210904394,0.42479,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210904724,0.42579,69599.0,69598.0,0.7374]
["bitfinex","BTCUSD",1718210904924,0.05959,69599.0,69598.0,0.7374]
["bitfinex","BTCUSD",1718210905755,0.05859,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210905961,0.05859,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210906526,0.07959,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210906727,0.48328945,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210906927,0.82256945,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210908542,0.82067,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210908997,1.27534993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210909441,0.98798993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210913154,1.27534993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210913618,1.37534993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210914463,1.27534993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210914988,1.66270993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210915660,1.60542267,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210915869,1.66270993,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210916134,1.70442177,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210916532,1.66270993,69599.0,69598.0,0.8374]
["bitfinex","BTCUSD",1718210916988,1.56270993,69599.0,69598.0,0.8374]
["bitfinex","BTCUSD",1718210917159,1.66270993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210918306,1.79448615,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210918693,1.66270993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210919838,1.72676988,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210920053,2.06655352,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210920220,2.8020294,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210920539,2.39818581,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210920737,2.10006993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210920953,2.16413799,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210921154,1.77677799,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210921525,1.59474993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210922091,1.91316294,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210922406,1.89286087,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210922809,2.11127735,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210923015,2.35559728,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210923254,1.89286087,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210924480,1.95691519,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210924920,1.95691571,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210925508,1.85691145,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210925714,1.95691145,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210925868,1.95691119,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210926996,1.51955119,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210927255,1.22143999,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210927391,1.15738993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210927594,1.08798993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210927796,1.01370993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210928132,1.15738993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210928751,1.15638993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210929153,1.45448728,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210929830,1.15638993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210929954,1.45448488,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210930363,1.09720488,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210930656,0.39730993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210930858,0.39530993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210931168,0.39730993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210931306,0.39730993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210931307,0.32790993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210931514,0.39730993,69599.0,69598.0,0.8354]
["bitfinex","BTCUSD",1718210931762,0.39530993,69599.0,69598.0,0.8344]
["bitfinex","BTCUSD",1718210932196,0.15959,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210932400,0.08259,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210932597,0.25199,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210933014,0.18259,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210933220,0.25199,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210933432,0.05959,69599.0,69598.0,0.8364]
["bitfinex","BTCUSD",1718210933636,0.05959,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210934251,0.05959,69599.0,69598.0,0.9203]
["bitfinex","BTCUSD",1718210935508,0.05959,69599.0,69598.0,1.063982]
["bitfinex","BTCUSD",1718210937775,0.05959,69599.0,69598.0,0.9203]
["bitfinex","BTCUSD",1718210938613,0.05959,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210942359,0.20327,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210942562,0.22327,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210942768,0.45998993,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210943630,0.74734993,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210943837,1.33464993,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210944041,1.43464993,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210944242,1.73854847,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210944660,1.83854847,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210945086,1.43464993,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210945501,1.8385455,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210945708,2.18491012,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210945925,2.54751302,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210946996,2.54651302,69599.0,69598.0,0.7344]
["bitfinex","BTCUSD",1718210947277,2.54851302,69599.0,69598.0,0.7354]
["bitfinex","BTCUSD",1718210947510,2.94130147,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210947747,2.94635222,69599.0,69598.0,0.7354]
["bitfinex","BTCUSD",1718210948230,2.94835222,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210948728,2.94835222,69599.0,69598.0,0.7354]
["bitfinex","BTCUSD",1718210949174,2.94838497,69599.0,69598.0,0.7354]
["bitfinex","BTCUSD",1718210949302,2.94838497,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210950140,2.94837669,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210950546,2.82015055,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210950739,3.12483526,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210950978,2.83747526,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210951140,3.12483526,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210951342,3.10751055,69599.0,69598.0,0.7364]
["bitfinex","BTCUSD",1718210951538,3.5533305,69599.0,69598.0,0.736118]
["bitfinex","BTCUSD",1718210952325,3.7046305,69599.0,69598.0,0.736118]
["bitfinex","BTCUSD",1718210952751,1.80404481,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718210952954,1.21675981,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210953154,1.84090974,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210953430,2.2448108,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210953599,1.95735757,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210953999,1.87192256,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210954323,1.55647974,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718210954724,1.70079967,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718210955292,1.76485523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210955461,2.05228523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210955661,1.76485523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210955874,1.77485523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210956235,1.99822967,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210956917,2.06228523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210957143,1.77485523,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718210957354,0.163735,69572.0,69571.0,0.192946]
["bitfinex","BTCUSD",1718210957557,0.35584981,69572.0,69571.0,0.192946]
["bitfinex","BTCUSD",1718210958242,0.09971481,69563.0,69562.0,0.37]
["bitfinex","BTCUSD",1718210958453,0.26346881,69563.0,69562.0,0.37]
["bitfinex","BTCUSD",1718210958682,0.26346881,69563.0,69547.0,0.057527]
["bitfinex","BTCUSD",1718210958683,0.04971481,69552.0,69547.0,0.057527]
["bitfinex","BTCUSD",1718210958888,0.04971481,69552.0,69551.0,0.01852565]
["bitfinex","BTCUSD",1718210959098,0.04971481,69552.0,69551.0,0.001316]
["bitfinex","BTCUSD",1718210959319,0.04971481,69552.0,69551.0,0.379916]
["bitfinex","BTCUSD",1718210960369,0.05071481,69552.0,69551.0,0.580616]
["bitfinex","BTCUSD",1718210960764,0.05071481,69552.0,69551.0,0.585616]
["bitfinex","BTCUSD",1718210961011,0.05071481,69552.0,69551.0,0.584616]
["bitfinex","BTCUSD",1718210961190,0.04971481,69552.0,69551.0,0.570616]
["bitfinex","BTCUSD",1718210961396,0.10071481,69552.0,69551.0,0.014316]
["bitfinex","BTCUSD",1718210961644,0.10261426,69552.0,69551.0,0.573316]
["bitfinex","BTCUSD",1718210962261,0.10361426,69552.0,69551.0,0.573316]
["bitfinex","BTCUSD",1718210962697,0.10161426,69552.0,69551.0,0.559316]
["bitfinex","BTCUSD",1718210963144,0.10161426,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210963145,0.10261426,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210963529,0.24639126,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210963936,0.26939126,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210964587,0.28939126,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210965384,0.26939126,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210965506,0.12561426,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210966146,0.14561426,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210966767,0.28939126,69552.0,69551.0,0.565316]
["bitfinex","BTCUSD",1718210967600,0.28939126,69552.0,69551.0,0.006316]
["bitfinex","BTCUSD",1718210968019,0.12561426,69552.0,69551.0,0.006316]
["bitfinex","BTCUSD",1718210968690,0.12561426,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210969068,0.12647426,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210972427,0.14647426,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210981567,0.29025126,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210982582,0.14647426,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210982989,0.29025126,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210984804,0.27025126,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210985489,0.12647426,69552.0,69551.0,0.007262]
["bitfinex","BTCUSD",1718210989392,0.12647426,69552.0,69551.0,0.151041]
["bitfinex","BTCUSD",1718210990412,0.12457481,69552.0,69551.0,0.151041]
["bitfinex","BTCUSD",1718210990615,0.10157481,69552.0,69551.0,0.438599]
["bitfinex","BTCUSD",1718210990816,0.10157481,69552.0,69551.0,0.744741]
["bitfinex","BTCUSD",1718211000835,0.10157481,69552.0,69551.0,0.600962]
["bitfinex","BTCUSD",1718211001461,0.10157481,69552.0,69551.0,0.744741]
["bitfinex","BTCUSD",1718211001708,0.00186,69552.0,69551.0,0.744741]
["bitfinex","BTCUSD",1718211001923,0.00186,69552.0,69551.0,0.814141]
["bitfinex","BTCUSD",1718211002335,0.05186,69552.0,69551.0,0.814141]
["bitfinex","BTCUSD",1718211002544,0.00186,69552.0,69551.0,1.63981693]
["bitfinex","BTCUSD",1718211002760,0.00186,69552.0,69551.0,2.21492693]
["bitfinex","BTCUSD",1718211002983,0.00186,69552.0,69551.0,2.50248493]
["bitfinex","BTCUSD",1718211003196,0.00186,69552.0,69551.0,2.19492693]
["bitfinex","BTCUSD",1718211003399,0.00186,69552.0,69551.0,2.21492693]
["bitfinex","BTCUSD",1718211003607,0.00186,69552.0,69551.0,2.20892693]
["bitfinex","BTCUSD",1718211004031,0.00086,69552.0,69551.0,2.20892693]
["bitfinex","BTCUSD",1718211004252,0.00086,69552.0,69551.0,2.18892693]
["bitfinex","BTCUSD",1718211004460,0.00186,69552.0,69551.0,2.18892693]
["bitfinex","BTCUSD",1718211004663,0.05157481,69552.0,69551.0,2.20892693]
["bitfinex","BTCUSD",1718211005039,0.05157481,69552.0,69551.0,2.22292693]
["bitfinex","BTCUSD",1718211005040,0.05257481,69552.0,69551.0,2.22292693]
["bitfinex","BTCUSD",1718211006702,0.05257481,69552.0,69551.0,2.20292693]
["bitfinex","BTCUSD",1718211007410,0.05257481,69552.0,69551.0,2.24037241]
["bitfinex","BTCUSD",1718211008072,0.00286,69552.0,69551.0,2.24037241]
["bitfinex","BTCUSD",1718211008267,0.00286,69552.0,69551.0,2.52793041]
["bitfinex","BTCUSD",1718211009117,0.00286,69552.0,69551.0,2.57093975]
["bitfinex","BTCUSD",1718211009339,0.00286,69552.0,69551.0,2.72093975]
["bitfinex","BTCUSD",1718211009544,0.05,69569.0,69568.0,0.5715]
["bitfinex","BTCUSD",1718211009745,0.07215996,69575.0,69571.0,0.163738]
["bitfinex","BTCUSD",1718211009746,0.12215996,69575.0,69571.0,0.163738]
["bitfinex","BTCUSD",1718211009901,0.07215996,69575.0,69574.0,0.46]
["bitfinex","BTCUSD",1718211010107,0.07215996,69575.0,69574.0,1.669824]
["bitfinex","BTCUSD",1718211010310,0.04971481,69576.0,69575.0,1.399187]
["bitfinex","BTCUSD",1718211010514,0.05,69581.0,69579.0,0.02]
["bitfinex","BTCUSD",1718211010730,0.05,69581.0,69580.0,1.669737]
["bitfinex","BTCUSD",1718211011149,0.05,69581.0,69580.0,1.649737]
["bitfinex","BTCUSD",1718211011818,0.05,69581.0,69580.0,1.669737]
["bitfinex","BTCUSD",1718211012638,0.05,69581.0,69580.0,1.683737]
["bitfinex","BTCUSD",1718211012823,0.05,69581.0,69580.0,1.663737]
["bitfinex","BTCUSD",1718211012973,0.05,69581.0,69580.0,1.376299]
["bitfinex","BTCUSD",1718211013375,0.05,69581.0,69580.0,1.390299]
["bitfinex","BTCUSD",1718211014631,0.07215996,69582.0,69581.0,0.143717]
["bitfinex","BTCUSD",1718211014831,0.12215996,69582.0,69581.0,0.143717]
["bitfinex","BTCUSD",1718211015058,0.07215996,69582.0,69581.0,0.451151]
["bitfinex","BTCUSD",1718211015459,0.04971481,69585.0,69581.0,0.451151]
["bitfinex","BTCUSD",1718211015460,0.09971481,69585.0,69583.0,0.02]
["bitfinex","BTCUSD",1718211015665,0.04971481,69585.0,69584.0,2.032235]
["bitfinex","BTCUSD",1718211015892,0.07215996,69589.0,69584.0,2.032235]
["bitfinex","BTCUSD",1718211015893,0.12215996,69589.0,69588.0,0.994307]
["bitfinex","BTCUSD",1718211016116,0.12215996,69589.0,69588.0,1.658517]
["bitfinex","BTCUSD",1718211016273,0.12215996,69589.0,69588.0,1.638517]
["bitfinex","BTCUSD",1718211016431,0.12215996,69589.0,69588.0,1.658517]
["bitfinex","BTCUSD",1718211017653,0.12215996,69589.0,69588.0,1.672517]
["bitfinex","BTCUSD",1718211017654,0.07315996,69589.0,69588.0,1.672517]
["bitfinex","BTCUSD",1718211017867,0.001,69589.0,69588.0,2.046162]
["bitfinex","BTCUSD",1718211018103,0.001,69589.0,69588.0,2.19048193]
["bitfinex","BTCUSD",1718211019127,0.001,69589.0,69588.0,2.20448193]
["bitfinex","BTCUSD",1718211020123,0.001,69589.0,69588.0,2.18448193]
["bitfinex","BTCUSD",1718211020337,0.001,69589.0,69588.0,1.89707693]
["bitfinex","BTCUSD",1718211021804,0.001,69589.0,69588.0,1.91707693]
["bitfinex","BTCUSD",1718211022207,0.001,69589.0,69588.0,1.89707693]
["bitfinex","BTCUSD",1718211022605,0.001,69589.0,69588.0,1.91707693]
["bitfinex","BTCUSD",1718211023411,0.001,69589.0,69588.0,1.89707693]
["bitfinex","BTCUSD",1718211024769,0.001,69589.0,69588.0,1.91707693]
["bitfinex","BTCUSD",1718211025327,0.001,69589.0,69588.0,1.89707693]
["bitfinex","BTCUSD",1718211028170,0.001,69589.0,69588.0,1.91707693]
["bitfinex","BTCUSD",1718211028946,0.001,69589.0,69588.0,1.89707693]
["bitfinex","BTCUSD",1718211030673,0.001,69589.0,69588.0,1.60967193]
["bitfinex","BTCUSD",1718211031752,0.001,69589.0,69588.0,1.60938693]
["bitfinex","BTCUSD",1718211031968,0.00186,69589.0,69588.0,1.60938693]
["bitfinex","BTCUSD",1718211032879,0.00186,69589.0,69588.0,0.60281]
["bitfinex","BTCUSD",1718211033104,0.78126,69589.0,69588.0,0.62006075]
["bitfinex","BTCUSD",1718211033329,0.78485565,69589.0,69588.0,0.62006075]
["bitfinex","BTCUSD",1718211033757,0.80485565,69589.0,69588.0,0.62006075]
["bitfinex","BTCUSD",1718211034012,0.80485565,69589.0,69588.0,0.60281]
["bitfinex","BTCUSD",1718211034511,0.89725565,69589.0,69588.0,0.58881]
["bitfinex","BTCUSD",1718211034954,0.89725565,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211035171,0.68987046,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211035380,0.68987046,69589.0,69588.0,0.58881]
["bitfinex","BTCUSD",1718211036004,0.69087046,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211036214,0.68987046,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211036420,0.83357046,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211036841,0.94597046,69589.0,69588.0,0.57681]
["bitfinex","BTCUSD",1718211037257,0.94597046,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211037913,1.37769139,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211038141,1.50824413,69589.0,69588.0,0.57781]
["bitfinex","BTCUSD",1718211038428,2.19379113,69589.0,69588.0,0.57981]
["bitfinex","BTCUSD",1718211038653,2.49379113,69589.0,69588.0,0.57981]
["bitfinex","BTCUSD",1718211038898,2.54379113,69589.0,69588.0,0.57781]
["bitfinex","BTCUSD",1718211039147,2.54579113,69589.0,69588.0,0.57881]
["bitfinex","BTCUSD",1718211039612,2.54579113,69589.0,69588.0,0.57781]
["bitfinex","BTCUSD",1718211039840,2.54379113,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1718211040058,2.41523839,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211040275,2.71813839,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211040495,1.42203639,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211040940,1.49143639,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211041158,1.15533639,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211041384,0.69287046,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211041599,0.76127046,69589.0,69588.0,0.57581]
["bitfinex","BTCUSD",1718211041834,0.76127046,69589.0,69588.0,0.576525]
["bitfinex","BTCUSD",1718211042041,0.76127046,69589.0,69588.0,0.575525]
["bitfinex","BTCUSD",1718211042042,0.76027046,69589.0,69588.0,0.575525]
["bitfinex","BTCUSD",1718211042471,0.76027046,69589.0,69588.0,0.576525]
["bitfinex","BTCUSD",1718211042472,0.76227046,69589.0,69588.0,0.576525]
["bitfinex","BTCUSD",1718211042668,0.78527046,69589.0,69588.0,0.576525]
["bitfinex","BTCUSD",1718211042842,0.78327046,69589.0,69588.0,0.575525]
["bitfinex","BTCUSD",1718211043052,0.71287046,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211043253,0.10617046,69589.0,69588.0,0.718227]
["bitfinex","BTCUSD",1718211043457,0.10717046,69589.0,69588.0,0.718227]
["bitfinex","BTCUSD",1718211043896,0.10357481,69589.0,69588.0,0.718227]
["bitfinex","BTCUSD",1718211046138,0.10357481,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211047481,0.10815148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211047702,0.47655148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211047930,0.81075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211048395,0.66705148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211048827,0.81075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211049241,0.83075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211049441,0.81075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211049971,0.66705148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211050387,0.83075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211050584,0.81075148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211051425,0.69005148,69589.0,69588.0,0.574525]
["bitfinex","BTCUSD",1718211051629,0.69005148,69589.0,69588.0,0.57424]
["bitfinex","BTCUSD",1718211052657,0.05843667,69589.0,69588.0,0.717942]
["bitfinex","BTCUSD",1718211052844,0.05843667,69589.0,69588.0,1.282542]
["bitfinex","BTCUSD",1718211053040,0.05386,69589.0,69588.0,1.282542]
["bitfinex","BTCUSD",1718211053740,0.05386,69589.0,69588.0,1.569947]
["bitfinex","BTCUSD",1718211053944,0.05386,69589.0,69588.0,1.282542]
["bitfinex","BTCUSD",1718211054194,0.05286,69589.0,69588.0,1.282542]
["bitfinex","BTCUSD",1718211054710,0.05286,69589.0,69588.0,1.583947]
["bitfinex","BTCUSD",1718211054916,0.05086,69589.0,69588.0,1.569947]
["bitfinex","BTCUSD",1718211055120,0.05086,69589.0,69588.0,1.583947]
["bitfinex","BTCUSD",1718211055328,0.05086,69589.0,69588.0,1.310542]
["bitfinex","BTCUSD",1718211055686,0.05086,69589.0,69588.0,1.296542]
["bitfinex","BTCUSD",1718211056074,0.05086,69589.0,69588.0,1.310542]
["bitfinex","BTCUSD",1718211056932,0.05086,69589.0,69588.0,2.11591193]
["bitfinex","BTCUSD",1718211056933,0.00086,69589.0,69588.0,2.11591193]
["bitfinex","BTCUSD",1718211057358,0.00086,69589.0,69588.0,2.17650743]
["bitfinex","BTCUSD",1718211058529,0.00086,69589.0,69588.0,2.15650743]
["bitfinex","BTCUSD",1718211058755,0.00086,69589.0,69588.0,2.17650743]
["bitfinex","BTCUSD",1718211061856,0.00086,69589.0,69588.0,2.15622243]
["bitfinex","BTCUSD",1718211062335,0.00086,69589.0,69588.0,2.17622243]
["bitfinex","BTCUSD",1718211062985,0.00086,69589.0,69588.0,2.15622243]
["bitfinex","BTCUSD",1718211064084,0.00086,69589.0,69588.0,2.17622243]
["bitfinex","BTCUSD",1718211064294,0.00086,69589.0,69588.0,1.0673925]
["bitfinex","BTCUSD",1718211064505,0.00086,69589.0,69588.0,0.688195]
["bitfinex","BTCUSD",1718211064751,0.00316361,69589.0,69588.0,0.831897]
["bitfinex","BTCUSD",1718211064972,0.00363683,69589.0,69588.0,0.831897]
["bitfinex","BTCUSD",1718211065207,0.00594044,69589.0,69588.0,0.831897]
["bitfinex","BTCUSD",1718211066724,0.00594044,69589.0,69588.0,0.832843]
["bitfinex","BTCUSD",1718211067878,0.00594044,69589.0,69588.0,0.689141]
["bitfinex","BTCUSD",1718211069257,0.00594044,69589.0,69588.0,0.602901]
["bitfinex","BTCUSD",1718211069258,0.05594044,69589.0,69588.0,0.602901]
["bitfinex","BTCUSD",1718211069467,0.19964044,69589.0,69588.0,0.602901]
["bitfinex","BTCUSD",1718211069665,0.62674044,69589.0,69588.0,0.602901]
["bitfinex","BTCUSD",1718211070490,0.62674044,69589.0,69588.0,0.588901]
["bitfinex","BTCUSD",1718211070906,0.62674044,69589.0,69588.0,0.590901]
["bitfinex","BTCUSD",1718211071079,0.62674044,69589.0,69588.0,0.574901]
["bitfinex","BTCUSD",1718211071507,0.62674044,69589.0,69588.0,0.577901]
["bitfinex","BTCUSD",1718211072045,0.62674044,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211072475,0.62674044,69589.0,69588.0,0.577901]
["bitfinex","BTCUSD",1718211073217,0.77044044,69589.0,69588.0,0.577901]
["bitfinex","BTCUSD",1718211073650,1.10084144,69589.0,69588.0,0.577901]
["bitfinex","BTCUSD",1718211074417,1.10084144,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211074418,1.6768823,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211074562,2.07500624,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211074768,1.79060524,69589.0,69588.0,0.574901]
["bitfinex","BTCUSD",1718211074996,1.75475138,69589.0,69588.0,0.574901]
["bitfinex","BTCUSD",1718211075209,1.75775138,69589.0,69588.0,0.574901]
["bitfinex","BTCUSD",1718211075606,1.75775138,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211075807,2.01206874,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211076010,2.01206874,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211076011,1.87074881,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211076253,1.55228531,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211076796,1.54928531,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211077052,1.54928531,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211077053,1.61042961,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211077246,1.24816137,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211077459,1.29855293,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211077679,1.2526082,69589.0,69588.0,0.575901]
["bitfinex","BTCUSD",1718211077962,1.58476958,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211078096,1.55276174,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211078497,1.31874414,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211078956,1.2546082,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211079206,1.29736402,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211079408,1.2546082,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211079631,1.32192119,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211080121,1.3187234,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211080379,1.2973407,69589.0,69588.0,0.576901]
["bitfinex","BTCUSD",1718211081690,1.30051002,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211081913,1.25775678,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211085221,1.35775678,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211087520,1.25775678,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211089664,1.43135678,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211091274,1.53135678,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211091481,2.43777946,69589.0,69588.0,0.576616]
["bitfinex","BTCUSD",1718211091700,3.16556956,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211092063,3.6539091,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211092270,3.24980121,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211092698,3.54797543,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211092928,3.70479633,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211093153,3.42437543,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211093369,3.59797543,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211093787,3.88537643,69589.0,69588.0,0.576331]
["bitfinex","BTCUSD",1718211093989,0.24347681,69559.0,69558.0,0.1855]
["bitfinex","BTCUSD",1718211094412,0.25570682,69559.0,69558.0,0.1855]
["bitfinex","BTCUSD",1718211095918,0.25670682,69559.0,69558.0,0.1995]
["bitfinex","BTCUSD",1718211096124,0.25770682,69559.0,69558.0,0.2135]
["bitfinex","BTCUSD",1718211096574,0.27770682,69559.0,69558.0,0.2135]
["bitfinex","BTCUSD",1718211096992,0.25770682,69559.0,69558.0,0.2135]
["bitfinex","BTCUSD",1718211097679,0.11394482,69559.0,69558.0,0.2135]
["bitfinex","BTCUSD",1718211098739,0.11394482,69559.0,69558.0,0.214446]
["bitfinex","BTCUSD",1718211101395,0.11394482,69559.0,69558.0,0.645739]
["bitfinex","BTCUSD",1718211101616,0.11394482,69559.0,69558.0,0.70791]
["bitfinex","BTCUSD",1718211101810,0.10171481,69559.0,69558.0,0.707631]
["bitfinex","BTCUSD",1718211102558,0.10171481,69559.0,69558.0,1.282691]
["bitfinex","BTCUSD",1718211102787,0.10171481,69559.0,69558.0,1.57022]
["bitfinex","BTCUSD",1718211103404,0.10171481,69559.0,69558.0,1.59022]
["bitfinex","BTCUSD",1718211103628,0.10171481,69559.0,69558.0,2.10830893]
["bitfinex","BTCUSD",1718211103841,0.10171481,69559.0,69558.0,1.82077993]
["bitfinex","BTCUSD",1718211104075,0.10171481,69559.0,69558.0,1.84113739]
["bitfinex","BTCUSD",1718211104831,0.10171481,69559.0,69558.0,1.80077993]
["bitfinex","BTCUSD",1718211106133,0.10171481,69559.0,69558.0,1.84106927]
["bitfinex","BTCUSD",1718211106351,0.10171481,69559.0,69558.0,1.86106927]
["bitfinex","BTCUSD",1718211106978,0.10171481,69559.0,69558.0,1.82077993]
["bitfinex","BTCUSD",1718211107401,0.05171481,69559.0,69558.0,1.82077993]
["bitfinex","BTCUSD",1718211107605,0.002,69559.0,69558.0,1.82077993]
["bitfinex","BTCUSD",1718211108410,0.002,69559.0,69558.0,2.10830893]
["bitfinex","BTCUSD",1718211108658,0.04971481,69566.0,69565.0,0.99555]
["bitfinex","BTCUSD",1718211108866,0.04971481,69566.0,69565.0,1.57055]
["bitfinex","BTCUSD",1718211110294,0.04971481,69566.0,69565.0,2.08860993]
["bitfinex","BTCUSD",1718211110528,0.09971481,69574.0,69573.0,0.686733]
["bitfinex","BTCUSD",1718211110758,0.09971481,69574.0,69573.0,1.54914]
["bitfinex","BTCUSD",1718211111176,0.09971481,69574.0,69573.0,1.261673]
["bitfinex","BTCUSD",1718211111722,0.09971481,69574.0,69573.0,1.26110388]
["bitfinex","BTCUSD",1718211112284,0.09971481,69574.0,69573.0,1.56257088]
["bitfinex","BTCUSD",1718211112493,0.09971481,69574.0,69573.0,1.27510388]
["bitfinex","BTCUSD",1718211112695,0.09971481,69574.0,69573.0,1.26110388]
["bitfinex","BTCUSD",1718211112901,0.09971481,69574.0,69573.0,1.27510388]
["bitfinex","BTCUSD",1718211113498,0.09971481,69574.0,69573.0,1.28910388]
["bitfinex","BTCUSD",1718211114029,0.09971481,69574.0,69573.0,1.57657088]
["bitfinex","BTCUSD",1718211114248,0.09971481,69574.0,69573.0,1.28910388]
["bitfinex","BTCUSD",1718211114715,0.09971481,69574.0,69573.0,1.30310388]
["bitfinex","BTCUSD",1718211115161,0.09971481,69574.0,69573.0,1.28910388]
["bitfinex","BTCUSD",1718211115367,0.09971481,69574.0,69573.0,1.26110388]
["bitfinex","BTCUSD",1718211115566,0.09971481,69574.0,69573.0,1.27510388]
["bitfinex","BTCUSD",1718211115776,0.09971481,69574.0,69573.0,1.28910388]
["bitfinex","BTCUSD",1718211116411,0.09971481,69574.0,69573.0,1.30310388]
["bitfinex","BTCUSD",1718211117076,0.09971481,69574.0,69573.0,0.61694]
["bitfinex","BTCUSD",1718211117798,0.11202456,69574.0,69573.0,0.61694]
["bitfinex","BTCUSD",1718211118003,0.60235556,69574.0,69573.0,0.61694]
["bitfinex","BTCUSD",1718211118234,0.45862456,69574.0,69573.0,0.61694]
["bitfinex","BTCUSD",1718211118963,0.45862456,69574.0,69573.0,0.60294]
["bitfinex","BTCUSD",1718211119165,0.45862456,69574.0,69573.0,0.58894]
["bitfinex","BTCUSD",1718211119584,0.45862456,69574.0,69573.0,0.60294]
["bitfinex","BTCUSD",1718211121803,0.45862456,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211122001,0.11202456,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211122219,0.09971481,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211122420,0.11203166,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211126449,0.82456266,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211127276,0.84456266,69574.0,69573.0,0.602369]
["bitfinex","BTCUSD",1718211128668,0.84456266,69574.0,69573.0,0.588369]
["bitfinex","BTCUSD",1718211128947,0.84456266,69574.0,69573.0,0.574369]
["bitfinex","BTCUSD",1718211129372,0.84456266,69574.0,69573.0,0.588369]
["bitfinex","BTCUSD",1718211130004,0.84456266,69574.0,69573.0,0.574369]
["bitfinex","BTCUSD",1718211130213,0.84756266,69574.0,69573.0,0.575369]
["bitfinex","BTCUSD",1718211130418,0.84756266,69574.0,69573.0,0.576369]
["bitfinex","BTCUSD",1718211131331,0.84756266,69574.0,69573.0,0.577315]
["bitfinex","BTCUSD",1718211131735,0.84542266,69574.0,69573.0,0.57603]
["bitfinex","BTCUSD",1718211132140,0.84842266,69574.0,69573.0,0.57703]
["bitfinex","BTCUSD",1718211132407,0.84842266,69574.0,69573.0,0.57603]
["bitfinex","BTCUSD",1718211132541,0.84542266,69574.0,69573.0,0.57503]
["bitfinex","BTCUSD",1718211132750,1.27720559,69574.0,69573.0,0.57603]
["bitfinex","BTCUSD",1718211132949,1.28020559,69574.0,69573.0,0.57703]
["bitfinex","BTCUSD",1718211133354,1.06224259,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211137379,0.42694259,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211137608,0.13889166,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211138206,0.11589166,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211138383,0.11289166,69574.0,69573.0,0.57703]
["bitfinex","BTCUSD",1718211138813,0.11589166,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211139038,0.18539166,69574.0,69573.0,0.57803]
["bitfinex","BTCUSD",1718211139242,0.18239166,69574.0,69573.0,0.57603]
["bitfinex","BTCUSD",1718211139442,0.13589166,69574.0,69573.0,0.57503]
["bitfinex","BTCUSD",1718211139678,0.13789166,69574.0,69573.0,0.57503]
["bitfinex","BTCUSD",1718211139895,0.04278401,69588.0,69577.0,0.27204]
["bitfinex","BTCUSD",1718211140107,0.00859,69599.0,69577.0,0.27204]
["bitfinex","BTCUSD",1718211140108,0.00859,69599.0,69588.0,0.537347]
["bitfinex","BTCUSD",1718211140323,0.00859,69599.0,69588.0,1.80383693]
["bitfinex","BTCUSD",1718211140539,0.00859,69599.0,69598.0,0.1858]
["bitfinex","BTCUSD",1718211140784,0.00859,69599.0,69598.0,1.368176]
["bitfinex","BTCUSD",1718211140990,0.00859,69599.0,69598.0,1.284712]
["bitfinex","BTCUSD",1718211141421,0.00859,69599.0,69598.0,1.572076]
["bitfinex","BTCUSD",1718211141764,0.00859,69599.0,69598.0,1.284712]
["bitfinex","BTCUSD",1718211141973,0.00859,69599.0,69598.0,1.284427]
["bitfinex","BTCUSD",1718211142394,0.00859,69599.0,69598.0,1.298427]
["bitfinex","BTCUSD",1718211142821,0.00859,69599.0,69598.0,1.005027]
["bitfinex","BTCUSD",1718211143032,0.00859,69599.0,69598.0,0.847345]
["bitfinex","BTCUSD",1718211143458,0.00859,69599.0,69598.0,0.761105]
["bitfinex","BTCUSD",1718211143679,0.00859,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211144114,0.00859,69599.0,69598.0,0.58959]
["bitfinex","BTCUSD",1718211144327,0.00859,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211144795,0.00859,69599.0,69598.0,0.58959]
["bitfinex","BTCUSD",1718211145238,0.00859,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211145448,0.05159,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211145665,0.34788879,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211145880,0.33958993,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211146105,0.34788879,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211146528,0.34788879,69599.0,69598.0,0.58959]
["bitfinex","BTCUSD",1718211146945,0.34788879,69599.0,69598.0,0.60359]
["bitfinex","BTCUSD",1718211147367,0.34788879,69599.0,69598.0,0.58959]
["bitfinex","BTCUSD",1718211147795,0.34788879,69599.0,69598.0,0.59059]
["bitfinex","BTCUSD",1718211147796,0.17590993,69599.0,69598.0,0.59059]
["bitfinex","BTCUSD",1718211148000,0.17590993,69599.0,69598.0,0.57659]
["bitfinex","BTCUSD",1718211148217,0.18420879,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211148439,0.18420879,69599.0,69598.0,0.58959]
["bitfinex","BTCUSD",1718211148639,0.18420879,69599.0,69598.0,0.59059]
["bitfinex","BTCUSD",1718211148855,0.18420879,69599.0,69598.0,0.57659]
["bitfinex","BTCUSD",1718211149059,0.20420879,69599.0,69598.0,0.57659]
["bitfinex","BTCUSD",1718211149262,0.20820879,69599.0,69598.0,0.57659]
["bitfinex","BTCUSD",1718211149887,0.20820879,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211150722,0.18820879,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211151523,0.20820879,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211151728,0.20420879,69599.0,69598.0,0.57559]
["bitfinex","BTCUSD",1718211151940,0.18420879,69599.0,69598.0,0.575305]
["bitfinex","BTCUSD",1718211152145,0.20820879,69599.0,69598.0,0.575305]
["bitfinex","BTCUSD",1718211152369,0.18820879,69599.0,69598.0,0.575305]
["bitfinex","BTCUSD",1718211152786,0.18420879,69599.0,69598.0,0.575305]
["bitfinex","BTCUSD",1718211152996,0.01688886,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211153431,0.00859,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211153646,0.01259,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211154269,0.00759,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211154910,0.00359,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211155145,0.00459,69599.0,69598.0,0.718987]
["bitfinex","BTCUSD",1718211158956,0.00459,69599.0,69598.0,0.575305]
["bitfinex","BTCUSD",1718211166250,0.00459,69599.0,69598.0,0.576251]
["bitfinex","BTCUSD",1718211168742,0.00459,69599.0,69598.0,0.719933]
["bitfinex","BTCUSD",1718211168961,0.00459,69599.0,69598.0,1.208597]
["bitfinex","BTCUSD",1718211169170,0.00459,69599.0,69598.0,1.495961]
["bitfinex","BTCUSD",1718211169377,0.00459,69599.0,69598.0,1.570597]
["bitfinex","BTCUSD",1718211169594,0.00459,69599.0,69598.0,1.550597]
["bitfinex","BTCUSD",1718211169808,0.00359,69599.0,69598.0,1.550597]
["bitfinex","BTCUSD",1718211170219,0.00359,69599.0,69598.0,1.564597]
["bitfinex","BTCUSD",1718211170622,0.00359,69599.0,69598.0,1.550597]
["bitfinex","BTCUSD",1718211171058,0.00359,69599.0,69598.0,1.584597]
["bitfinex","BTCUSD",1718211171208,0.00359,69599.0,69598.0,1.550597]
["bitfinex","BTCUSD",1718211171642,0.00359,69599.0,69598.0,1.564597]
["bitfinex","BTCUSD",1718211171856,0.00359,69599.0,69598.0,1.57802788]
["bitfinex","BTCUSD",1718211172222,0.00359,69599.0,69598.0,1.58402788]
["bitfinex","BTCUSD",1718211172639,0.00359,69599.0,69598.0,1.59802788]
["bitfinex","BTCUSD",1718211173174,0.00359,69599.0,69598.0,1.97163188]
["bitfinex","BTCUSD",1718211173377,0.00359,69599.0,69598.0,2.11595181]
["bitfinex","BTCUSD",1718211173962,0.00017343,69611.0,69598.0,2.11595181]
["bitfinex","BTCUSD",1718211173963,0.00017343,69611.0,69610.0,1.277387]
["bitfinex","BTCUSD",1718211174167,0.00017343,69611.0,69610.0,1.853727]
["bitfinex","BTCUSD",1718211174421,0.00017343,69611.0,69610.0,1.566412]
["bitfinex","BTCUSD",1718211175425,0.00017343,69611.0,69610.0,1.279097]
["bitfinex","BTCUSD",1718211176242,0.00017343,69611.0,69610.0,1.652652]
["bitfinex","BTCUSD",1718211176458,0.00017343,69611.0,69610.0,1.657652]
["bitfinex","BTCUSD",1718211176666,0.00017343,69611.0,69610.0,1.662652]
["bitfinex","BTCUSD",1718211176847,0.00017343,69611.0,69610.0,1.657652]
["bitfinex","BTCUSD",1718211177097,0.00017343,69611.0,69610.0,1.671652]
["bitfinex","BTCUSD",1718211177314,0.00017343,69611.0,69610.0,1.666652]
["bitfinex","BTCUSD",1718211177743,0.00017343,69611.0,69610.0,2.147367]
["bitfinex","BTCUSD",1718211177963,0.00017343,69611.0,69610.0,2.161367]
["bitfinex","BTCUSD",1718211179319,0.00017343,69611.0,69610.0,2.175367]
["bitfinex","BTCUSD",1718211179580,0.00017343,69611.0,69610.0,2.31968693]
["bitfinex","BTCUSD",1718211179827,0.00017343,69611.0,69610.0,2.30568693]
["bitfinex","BTCUSD",1718211180009,0.00017343,69611.0,69610.0,2.31968693]
["bitfinex","BTCUSD",1718211180290,0.00017343,69611.0,69610.0,2.27168693]
["bitfinex","BTCUSD",1718211180532,0.00017343,69611.0,69610.0,2.00437193]
["bitfinex","BTCUSD",1718211181212,0.00017343,69611.0,69610.0,2.01837193]
["bitfinex","BTCUSD",1718211181857,0.00017343,69611.0,69610.0,2.03237193]
["bitfinex","BTCUSD",1718211182100,0.00017343,69611.0,69610.0,2.31911781]
["bitfinex","BTCUSD",1718211182315,0.00017343,69611.0,69610.0,2.60643281]
["bitfinex","BTCUSD",1718211182540,0.4744,69618.0,69617.0,1.319555]
["bitfinex","BTCUSD",1718211182771,0.00859,69622.0,69621.0,0.613303]
["bitfinex","BTCUSD",1718211182976,0.00859,69622.0,69621.0,0.882284]
["bitfinex","BTCUSD",1718211183185,0.00859,69622.0,69621.0,1.189553]
["bitfinex","BTCUSD",1718211183389,0.00859,69622.0,69621.0,1.563062]
["bitfinex","BTCUSD",1718211183605,0.00859,69622.0,69621.0,1.255793]
["bitfinex","BTCUSD",1718211183998,0.00859,69622.0,69621.0,1.275793]
["bitfinex","BTCUSD",1718211184435,0.00859,69622.0,69621.0,1.255793]
["bitfinex","BTCUSD",1718211184652,0.00859,69622.0,69621.0,1.269793]
["bitfinex","BTCUSD",1718211185308,0.00859,69622.0,69621.0,1.602493]
["bitfinex","BTCUSD",1718211185517,0.00859,69622.0,69621.0,1.622493]
["bitfinex","BTCUSD",1718211185723,0.00859,69622.0,69621.0,1.636493]
["bitfinex","BTCUSD",1718211186760,0.00859,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211186959,0.00859,69622.0,69621.0,1.636493]
["bitfinex","BTCUSD",1718211187161,0.00859,69622.0,69621.0,1.923762]
["bitfinex","BTCUSD",1718211187416,0.00859,69622.0,69621.0,1.903762]
["bitfinex","BTCUSD",1718211187549,0.00859,69622.0,69621.0,1.636493]
["bitfinex","BTCUSD",1718211187988,0.00859,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211188189,0.00859,69622.0,69621.0,1.329224]
["bitfinex","BTCUSD",1718211188688,0.00859,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211188689,0.01712798,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211188915,0.00859,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211189279,0.00859,69622.0,69621.0,1.636493]
["bitfinex","BTCUSD",1718211189884,0.00859,69622.0,69621.0,1.616493]
["bitfinex","BTCUSD",1718211190159,0.00859,69622.0,69621.0,1.329224]
["bitfinex","BTCUSD",1718211190556,0.00859,69622.0,69621.0,1.903762]
["bitfinex","BTCUSD",1718211191810,0.00859,69622.0,69621.0,1.94095372]
["bitfinex","BTCUSD",1718211192022,0.00859,69622.0,69621.0,1.9403846]
["bitfinex","BTCUSD",1718211193197,0.00859,69622.0,69621.0,1.9331846]
["bitfinex","BTCUSD",1718211194357,0.00859,69622.0,69621.0,2.36477353]
["bitfinex","BTCUSD",1718211194516,0.40525996,69641.0,69640.0,0.143595]
["bitfinex","BTCUSD",1718211194667,0.07215996,69649.0,69643.0,0.143589]
["bitfinex","BTCUSD",1718211194668,0.3331,69647.0,69643.0,0.143589]
["bitfinex","BTCUSD",1718211194876,0.3331,69647.0,69643.0,0.719659]
["bitfinex","BTCUSD",1718211196355,0.355,69654.0,69643.0,0.719659]
["bitfinex","BTCUSD",1718211196572,0.5382,69644.0,69643.0,0.59007]
["bitfinex","BTCUSD",1718211197673,0.5382,69644.0,69643.0,0.60407]
["bitfinex","BTCUSD",1718211197863,0.5382,69644.0,69643.0,0.59007]
["bitfinex","BTCUSD",1718211198076,0.5382,69644.0,69643.0,0.719659]
["bitfinex","BTCUSD",1718211198275,0.68251993,69644.0,69643.0,0.60407]
["bitfinex","BTCUSD",1718211198476,0.84910693,69644.0,69643.0,0.60407]
["bitfinex","BTCUSD",1718211198675,0.84910693,69644.0,69643.0,0.59007]
["bitfinex","BTCUSD",1718211198676,0.86910693,69644.0,69643.0,0.59007]
["bitfinex","BTCUSD",1718211198947,0.84910693,69644.0,69643.0,0.59007]
["bitfinex","BTCUSD",1718211199263,0.70551993,69644.0,69643.0,0.61807]
["bitfinex","BTCUSD",1718211199694,0.72551993,69644.0,69643.0,0.60407]
["bitfinex","BTCUSD",1718211199896,0.70551993,69644.0,69643.0,0.57607]
["bitfinex","BTCUSD",1718211200305,0.5612,69644.0,69643.0,0.57607]
["bitfinex","BTCUSD",1718211200537,0.3636,69644.0,69643.0,0.57607]
["bitfinex","BTCUSD",1718211200741,0.0086,69644.0,69643.0,0.719659]
["bitfinex","BTCUSD",1718211200954,0.0086,69644.0,69643.0,1.618477]
["bitfinex","BTCUSD",1718211201166,0.0086,69644.0,69643.0,1.652477]
["bitfinex","BTCUSD",1718211201368,0.0086,69644.0,69643.0,1.666477]
["bitfinex","BTCUSD",1718211201852,0.0086,69644.0,69643.0,1.646477]
["bitfinex","BTCUSD",1718211202049,0.0086,69644.0,69643.0,1.345014]
["bitfinex","BTCUSD",1718211202257,0.0086,69644.0,69643.0,1.78251193]
["bitfinex","BTCUSD",1718211202472,0.0086,69644.0,69643.0,1.79651193]
["bitfinex","BTCUSD",1718211202677,0.0086,69644.0,69643.0,1.81051193]
["bitfinex","BTCUSD",1718211202869,0.0086,69644.0,69643.0,1.78251193]
["bitfinex","BTCUSD",1718211203278,0.0086,69644.0,69643.0,1.79651193]
["bitfinex","BTCUSD",1718211204308,0.0086,69644.0,69643.0,1.81051193]
["bitfinex","BTCUSD",1718211204449,0.0086,69644.0,69643.0,1.79651193]
["bitfinex","BTCUSD",1718211204649,0.0086,69644.0,69643.0,1.76251193]
["bitfinex","BTCUSD",1718211204847,0.0086,69644.0,69643.0,0.96393393]
["bitfinex","BTCUSD",1718211205051,0.0086,69644.0,69643.0,0.97793393]
["bitfinex","BTCUSD",1718211205258,0.0086,69644.0,69643.0,0.96393393]
["bitfinex","BTCUSD",1718211205458,0.0086,69644.0,69643.0,0.94993393]
["bitfinex","BTCUSD",1718211205659,0.0086,69644.0,69643.0,0.96393393]
["bitfinex","BTCUSD",1718211206262,0.0086,69644.0,69643.0,0.97793393]
["bitfinex","BTCUSD",1718211207523,0.0086,69644.0,69643.0,0.676025]
["bitfinex","BTCUSD",1718211207735,0.0086,69644.0,69643.0,0.662025]
["bitfinex","BTCUSD",1718211207892,0.0086,69644.0,69643.0,0.676025]
["bitfinex","BTCUSD",1718211208237,0.0086,69644.0,69643.0,0.833614]
["bitfinex","BTCUSD",1718211208657,0.0086,69644.0,69643.0,0.819614]
["bitfinex","BTCUSD",1718211208944,0.0086,69644.0,69643.0,0.805614]
["bitfinex","BTCUSD",1718211209149,0.0086,69644.0,69643.0,0.819614]
["bitfinex","BTCUSD",1718211209372,0.0086,69644.0,69643.0,0.833614]
["bitfinex","BTCUSD",1718211209817,0.0086,69644.0,69643.0,0.603785]
["bitfinex","BTCUSD",1718211210433,0.478387,69644.0,69643.0,0.589785]
["bitfinex","BTCUSD",1718211210638,0.478387,69644.0,69643.0,0.575785]
["bitfinex","BTCUSD",1718211210859,0.36217917,69644.0,69643.0,0.589785]
["bitfinex","BTCUSD",1718211211063,0.36217917,69644.0,69643.0,0.603785]
["bitfinex","BTCUSD",1718211211210,0.36217917,69644.0,69643.0,0.589785]
["bitfinex","BTCUSD",1718211211578,0.81594017,69644.0,69643.0,0.589785]
["bitfinex","BTCUSD",1718211211764,0.81594017,69644.0,69643.0,0.603785]
["bitfinex","BTCUSD",1718211211765,0.98514017,69644.0,69643.0,0.603785]
["bitfinex","BTCUSD",1718211211987,0.98514017,69644.0,69643.0,0.5895]
["bitfinex","BTCUSD",1718211212117,1.1294601,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211212319,1.1294601,69644.0,69643.0,0.5895]
["bitfinex","BTCUSD",1718211212953,1.5166341,69644.0,69643.0,0.5895]
["bitfinex","BTCUSD",1718211213165,1.4166341,69644.0,69643.0,0.5895]
["bitfinex","BTCUSD",1718211213564,1.1294601,69644.0,69643.0,0.5895]
["bitfinex","BTCUSD",1718211213762,1.1294601,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211215037,0.7832601,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211215242,0.51677917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211215422,0.53677917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211215657,0.68036617,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211216274,0.8246861,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211216483,0.92293871,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211216689,0.8476861,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211217716,0.54197917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211218161,0.56197917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211218389,0.70556617,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211218880,0.68556617,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211219116,0.54197917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211219530,0.56197917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211220119,0.8498861,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211222028,0.6862991,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211222370,0.7062991,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211222584,0.8498861,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211224257,0.6862991,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211224490,0.7062991,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211224688,0.8498861,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211224891,0.05897917,69644.0,69643.0,0.5755]
["bitfinex","BTCUSD",1718211226302,0.01597917,69644.0,69643.0,1.238289]
["bitfinex","BTCUSD",1718211226703,0.0086,69644.0,69643.0,1.238289]
["bitfinex","BTCUSD",1718211228013,0.0086,69644.0,69643.0,1.252289]
["bitfinex","BTCUSD",1718211228400,0.0086,69644.0,69643.0,1.238289]
["bitfinex","BTCUSD",1718211228780,0.0086,69644.0,69643.0,1.252289]
["bitfinex","BTCUSD",1718211229404,0.0086,69644.0,69643.0,1.97096493]
["bitfinex","BTCUSD",1718211229591,0.0086,69644.0,69643.0,1.92848867]
["bitfinex","BTCUSD",1718211229848,0.0086,69644.0,69643.0,1.46791067]
["bitfinex","BTCUSD",1718211230635,0.0086,69644.0,69643.0,1.45391067]
["bitfinex","BTCUSD",1718211230843,0.0086,69644.0,69643.0,1.10791067]
["bitfinex","BTCUSD",1718211231046,0.0086,69644.0,69643.0,1.12191067]
["bitfinex","BTCUSD",1718211231468,0.0086,69644.0,69643.0,1.10791067]
["bitfinex","BTCUSD",1718211231970,0.0086,69644.0,69643.0,1.12191067]
["bitfinex","BTCUSD",1718211232182,0.0086,69644.0,69643.0,1.10762567]
["bitfinex","BTCUSD",1718211232625,0.0086,69644.0,69643.0,1.12162567]
["bitfinex","BTCUSD",1718211233020,0.0086,69644.0,69643.0,1.10762567]
["bitfinex","BTCUSD",1718211233460,0.0086,69644.0,69643.0,0.96403667]
["bitfinex","BTCUSD",1718211233663,0.0086,69644.0,69643.0,0.97803667]
["bitfinex","BTCUSD",1718211233872,0.0086,69644.0,69643.0,1.12162567]
["bitfinex","BTCUSD",1718211234833,0.0086,69644.0,69643.0,0.97803667]
["bitfinex","BTCUSD",1718211236760,0.0086,69644.0,69643.0,1.12162567]
["bitfinex","BTCUSD",1718211239358,0.0086,69644.0,69643.0,0.94842567]
["bitfinex","BTCUSD",1718211239576,0.0086,69644.0,69643.0,0.94944725]
["bitfinex","BTCUSD",1718211240988,0.0086,69644.0,69643.0,0.71961825]
["bitfinex","BTCUSD",1718211241435,0.0086,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211241673,0.15954416,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211241899,0.68514416,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211242126,0.66514416,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211242269,0.52155716,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211242873,0.34895716,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211243107,0.01595716,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211243304,0.01595716,69644.0,69643.0,1.255104]
["bitfinex","BTCUSD",1718211243480,0.0086,69644.0,69643.0,1.255104]
["bitfinex","BTCUSD",1718211244301,0.0086,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211244745,0.08273029,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211245051,0.08811929,69644.0,69643.0,0.603215]
["bitfinex","BTCUSD",1718211246453,0.01595933,69644.0,69643.0,0.920504]
["bitfinex","BTCUSD",1718211246654,0.01595933,69644.0,69643.0,0.776915]
["bitfinex","BTCUSD",1718211246655,0.08811929,69644.0,69643.0,0.776915]
["bitfinex","BTCUSD",1718211246860,0.08075996,69644.0,69643.0,0.776915]
["bitfinex","BTCUSD",1718211248073,0.08075996,69644.0,69643.0,0.920504]
["bitfinex","BTCUSD",1718211249914,0.07355996,69644.0,69643.0,0.920504]
["bitfinex","BTCUSD",1718211251795,0.07355996,69644.0,69643.0,1.207682]
["bitfinex","BTCUSD",1718211251973,0.07355996,69644.0,69643.0,1.207397]
["bitfinex","BTCUSD",1718211252378,0.0014,69644.0,69643.0,1.494575]
["bitfinex","BTCUSD",1718211252602,0.0014,69644.0,69643.0,1.514575]
["bitfinex","BTCUSD",1718211252778,0.0014,69644.0,69643.0,1.227397]
["bitfinex","BTCUSD",1718211252998,0.0014,69644.0,69643.0,1.207397]
["bitfinex","BTCUSD",1718211253987,0.0014,69644.0,69643.0,0.906219]
["bitfinex","BTCUSD",1718211254295,0.0014,69644.0,69643.0,0.920219]
["bitfinex","BTCUSD",1718211254708,0.0014,69644.0,69643.0,1.220219]
["bitfinex","BTCUSD",1718211254910,0.0014,69644.0,69643.0,1.206219]
["bitfinex","BTCUSD",1718211255115,0.0014,69644.0,69643.0,1.220219]
["bitfinex","BTCUSD",1718211255723,0.0014,69644.0,69643.0,1.192219]
["bitfinex","BTCUSD",1718211255935,0.0014,69644.0,69643.0,1.206219]
["bitfinex","BTCUSD",1718211256373,0.0014,69644.0,69643.0,1.220219]
["bitfinex","BTCUSD",1718211257677,0.0014,69644.0,69643.0,1.507397]
["bitfinex","BTCUSD",1718211257883,0.0014,69644.0,69643.0,1.220219]
["bitfinex","BTCUSD",1718211258919,0.0014,69644.0,69643.0,0.90293]
["bitfinex","BTCUSD",1718211259541,0.00879092,69644.0,69643.0,0.90293]
["bitfinex","BTCUSD",1718211259752,0.00879092,69644.0,69643.0,1.046519]
["bitfinex","BTCUSD",1718211260163,0.0014,69644.0,69643.0,1.046519]
["bitfinex","BTCUSD",1718211260586,0.0014,69644.0,69643.0,0.90293]
["bitfinex","BTCUSD",1718211260998,0.0014,69644.0,69643.0,1.046519]
["bitfinex","BTCUSD",1718211261374,0.0014,69644.0,69643.0,0.90293]
["bitfinex","BTCUSD",1718211262138,0.00879092,69644.0,69643.0,0.902645]
["bitfinex","BTCUSD",1718211263465,0.00879092,69644.0,69643.0,0.903591]
["bitfinex","BTCUSD",1718211263978,0.15237792,69644.0,69643.0,0.903591]
["bitfinex","BTCUSD",1718211264297,0.00879092,69644.0,69643.0,0.903591]
["bitfinex","BTCUSD",1718211266630,0.0014,69644.0,69643.0,1.04718]
["bitfinex","BTCUSD",1718211266834,0.00881742,69644.0,69643.0,1.04718]
["bitfinex","BTCUSD",1718211268064,0.08097738,69644.0,69643.0,1.04718]
["bitfinex","BTCUSD",1718211268679,0.07355996,69644.0,69643.0,1.04718]
["bitfinex","BTCUSD",1718211272188,0.07355996,69644.0,69643.0,0.903306]
["bitfinex","BTCUSD",1718211272598,0.0809687,69644.0,69643.0,0.903306]
["bitfinex","BTCUSD",1718211273464,0.2003687,69644.0,69643.0,0.903306]
["bitfinex","BTCUSD",1718211275770,0.0809687,69644.0,69643.0,0.903306]
["bitfinex","BTCUSD",1718211280459,0.0809687,69644.0,69643.0,1.046895]
["bitfinex","BTCUSD",1718211282183,0.0809687,69644.0,69643.0,1.04661032]
["bitfinex","BTCUSD",1718211285167,0.1502687,69644.0,69643.0,0.90302132]
["bitfinex","BTCUSD",1718211285593,0.1502687,69644.0,69643.0,1.04661032]
["bitfinex","BTCUSD",1718211286423,0.1502687,69644.0,69643.0,0.90302132]
["bitfinex","BTCUSD",1718211287911,0.0809687,69644.0,69643.0,0.90302132]
["bitfinex","BTCUSD",1718211288349,0.08286815,69644.0,69643.0,0.90302132]
["bitfinex","BTCUSD",1718211290111,0.08286815,69644.0,69643.0,1.04661032]
["bitfinex","BTCUSD",1718211290320,0.0809687,69644.0,69643.0,1.04661032]
["bitfinex","BTCUSD",1718211291538,0.0809687,69644.0,69643.0,0.90302132]
["bitfinex","BTCUSD",1718211292151,0.0809687,69644.0,69643.0,1.04661032]
["bitfinex","BTCUSD",1718211292395,0.0809687,69644.0,69643.0,1.04632564]
["bitfinex","BTCUSD",1718211298020,0.0809687,69644.0,69643.0,1.04132564]
["bitfinex","BTCUSD",1718211299706,0.1702687,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211299907,0.86107563,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211300202,0.83366689,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211300406,1.15898539,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211300632,1.24474327,69644.0,69643.0,0.86973664]
["bitfinex","BTCUSD",1718211300830,1.15898539,69644.0,69643.0,0.86973664]
["bitfinex","BTCUSD",1718211301031,1.15898539,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211301278,1.17898539,69644.0,69643.0,0.89773664]
["bitfinex","BTCUSD",1718211301478,1.17898539,69644.0,69643.0,0.58373664]
["bitfinex","BTCUSD",1718211301957,1.17898539,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211302475,0.86082066,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211302663,0.84082066,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211302908,0.17301373,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211303532,0.21587308,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211304396,0.21687308,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211305334,0.17401373,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211305539,0.21688114,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211305942,0.21688114,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211306625,0.17401373,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211307273,0.17401373,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211308385,0.19401373,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211308557,0.53027686,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211308844,0.57457681,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211309072,0.82844809,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211309278,0.51027686,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211309522,0.361397,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211309733,0.33996931,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211310154,0.17401373,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211310789,0.08171373,69644.0,69643.0,0.83246086]
["bitfinex","BTCUSD",1718211310994,0.08171373,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211311197,0.07455996,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211311608,0.08169907,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211311822,0.08069907,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211311973,0.08069907,69644.0,69643.0,0.58373664]
["bitfinex","BTCUSD",1718211312431,0.08069907,69644.0,69643.0,0.74132564]
["bitfinex","BTCUSD",1718211312648,0.08069907,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211313152,0.08069907,69644.0,69643.0,0.71687434]
["bitfinex","BTCUSD",1718211313574,0.08069907,69644.0,69643.0,0.86046334]
["bitfinex","BTCUSD",1718211313825,0.08069907,69644.0,69643.0,0.71687434]
["bitfinex","BTCUSD",1718211314005,0.07355996,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211314414,0.08069907,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211314622,0.08069907,69644.0,69643.0,0.71687475]
["bitfinex","BTCUSD",1718211314829,0.14285996,69644.0,69643.0,0.71687475]
["bitfinex","BTCUSD",1718211315037,0.14999907,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211315940,0.17299907,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211316124,0.33658607,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211316362,0.31658607,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211316538,0.33658607,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211316683,0.17299907,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211316889,0.588706,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211317100,0.833406,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211317321,0.853406,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211317524,1.1715869,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211317787,1.1715869,69644.0,69643.0,0.58373664]
["bitfinex","BTCUSD",1718211318314,1.25729273,69644.0,69643.0,0.58373664]
["bitfinex","BTCUSD",1718211318715,1.25729273,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211318960,1.25729273,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211318961,1.1725869,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211319170,1.25827361,69644.0,69643.0,0.57173664]
["bitfinex","BTCUSD",1718211319604,1.23827361,69644.0,69643.0,0.57173664]
["bitfinex","BTCUSD",1718211319828,1.23827361,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211320064,1.1525869,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211320325,0.834406,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211320568,1.14158,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211320969,1.4597551,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211321203,1.54542398,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211322655,2.09847936,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211322925,2.01281048,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211323155,2.31070992,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211323362,1.85765454,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211323571,1.96470667,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211323780,1.71680723,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211323992,1.6097551,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211324159,1.90766342,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211324376,1.81680723,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211324580,2.11471685,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211325520,2.11471689,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211325732,2.01471689,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211327298,1.90737882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211327847,1.83807882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211328049,1.90737882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211331311,1.99297136,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211331913,1.90737882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211332158,2.00737882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211332367,2.09296578,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211332565,2.00737882,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211333136,1.9929648,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211333344,2.0929648,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211334682,1.9929648,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211335312,1.99298832,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211336471,1.58920372,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211336668,1.29129402,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211336878,1.35548103,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211337089,0.41292003,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211337309,0.41803302,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211337537,0.49232002,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211337935,0.58162002,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211338349,0.51232002,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211338567,0.58162002,69644.0,69643.0,0.57273664]
["bitfinex","BTCUSD",1718211339372,0.58162002,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211339373,0.56062002,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211339716,0.56062002,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211339922,0.56062002,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211341423,0.20541309,69644.0,69643.0,0.71432564]
["bitfinex","BTCUSD",1718211341593,0.25171309,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211341807,0.24990918,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211342397,0.24968662,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211342848,0.25168662,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211343201,0.39527362,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211346058,0.15168662,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211350494,0.15168662,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211350691,0.07527398,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211350894,0.1535832,69644.0,69643.0,0.71332564]
["bitfinex","BTCUSD",1718211351221,0.1535832,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211352527,0.1515832,69644.0,69643.0,0.56973664]
["bitfinex","BTCUSD",1718211353382,0.1515832,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211354481,0.2951702,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211355508,0.1515832,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211356750,0.14447343,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211356935,0.14981103,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211357101,0.14447343,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211357299,0.14981103,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211357520,0.08051103,69644.0,69643.0,0.57073664]
["bitfinex","BTCUSD",1718211357772,0.07861158,69644.0,69643.0,1.09752564]
["bitfinex","BTCUSD",1718211357994,0.07327398,69644.0,69643.0,1.09752564]
["bitfinex","BTCUSD",1718211358639,0.07327398,69644.0,69643.0,1.21666269]
["bitfinex","BTCUSD",1718211358839,0.07327398,69644.0,69643.0,1.21566269]
["bitfinex","BTCUSD",1718211359019,0.07327398,69644.0,69643.0,1.21666269]
["bitfinex","BTCUSD",1718211360182,0.07327398,69644.0,69643.0,1.21866269]
["bitfinex","BTCUSD",1718211361464,0.00111402,69644.0,69643.0,1.09952564]
["bitfinex","BTCUSD",1718211361671,0.00111402,69644.0,69643.0,1.968488]
["bitfinex","BTCUSD",1718211362802,0.00111402,69644.0,69643.0,1.967488]
["bitfinex","BTCUSD",1718211362950,0.00111402,69644.0,69643.0,1.981488]
["bitfinex","BTCUSD",1718211363158,0.00111402,69644.0,69643.0,1.979488]
["bitfinex","BTCUSD",1718211364225,0.00111402,69644.0,69643.0,1.993488]
["bitfinex","BTCUSD",1718211364493,0.00111402,69644.0,69643.0,1.70631]
["bitfinex","BTCUSD",1718211366074,0.00111402,69644.0,69643.0,1.63701]
["bitfinex","BTCUSD",1718211366268,0.00111402,69644.0,69643.0,1.70631]
["bitfinex","BTCUSD",1718211367560,0.00111402,69644.0,69643.0,1.63701]
["bitfinex","BTCUSD",1718211367769,0.00111402,69644.0,69643.0,1.70631]
["bitfinex","BTCUSD",1718211369361,0.00111402,69644.0,69643.0,1.723357]
["bitfinex","BTCUSD",1718211372417,0.00111402,69644.0,69643.0,1.72333699]
["bitfinex","BTCUSD",1718211374154,0.00111402,69644.0,69643.0,1.72333211]
["bitfinex","BTCUSD",1718211374357,0.00111402,69644.0,69643.0,2.01051011]
["bitfinex","BTCUSD",1718211374781,0.00111402,69644.0,69643.0,1.72333211]
["bitfinex","BTCUSD",1718211376595,0.00111402,69644.0,69643.0,2.01051011]
["bitfinex","BTCUSD",1718211379807,0.00111402,69644.0,69643.0,1.99346311]
["bitfinex","BTCUSD",1718211380476,0.00111402,69644.0,69643.0,1.70628511]
["bitfinex","BTCUSD",1718211380713,0.00111402,69644.0,69643.0,1.61698511]
["bitfinex","BTCUSD",1718211381175,0.00111402,69644.0,69643.0,0.71684811]
["bitfinex","BTCUSD",1718211381614,0.00829156,69644.0,69643.0,0.86043711]
["bitfinex","BTCUSD",1718211381850,0.07327398,69644.0,69643.0,0.71684811]
["bitfinex","BTCUSD",1718211382076,0.08045152,69644.0,69643.0,0.73419762]
["bitfinex","BTCUSD",1718211382468,0.08045152,69644.0,69643.0,0.87778662]
["bitfinex","BTCUSD",1718211382659,0.08045152,69644.0,69643.0,0.87780673]
["bitfinex","BTCUSD",1718211382868,0.08045152,69644.0,69643.0,0.86380673]
["bitfinex","BTCUSD",1718211384265,0.08045152,69644.0,69643.0,0.87780673]
["bitfinex","BTCUSD",1718211385205,0.08045152,69644.0,69643.0,0.86380673]
["bitfinex","BTCUSD",1718211385404,0.08045152,69644.0,69643.0,0.87780673]
["bitfinex","BTCUSD",1718211387231,0.08045152,69644.0,69643.0,1.00750673]
["bitfinex","BTCUSD",1718211387431,0.07327398,69644.0,69643.0,1.00750673]
["bitfinex","BTCUSD",1718211387765,0.07327398,69644.0,69643.0,1.02750673]
["bitfinex","BTCUSD",1718211389602,0.07327398,69644.0,69643.0,1.00750673]
["bitfinex","BTCUSD",1718211390279,0.07327398,69644.0,69643.0,0.71686822]
["bitfinex","BTCUSD",1718211390280,0.53296098,69644.0,69643.0,0.71686822]
["bitfinex","BTCUSD",1718211390482,0.54013181,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211393735,0.00828485,69644.0,69643.0,0.59773664]
["bitfinex","BTCUSD",1718211394125,0.00828485,69644.0,69643.0,0.71687223]
["bitfinex","BTCUSD",1718211394126,0.00111402,69644.0,69643.0,0.71687223]
["bitfinex","BTCUSD",1718211394511,0.00111402,69644.0,69643.0,0.86046123]
["bitfinex","BTCUSD",1718211399948,0.00111402,69644.0,69643.0,2.28490716]
["bitfinex","BTCUSD",1718211400146,0.00111402,69644.0,69643.0,1.98575116]
["bitfinex","BTCUSD",1718211400358,0.00111402,69644.0,69643.0,1.98574127]
["bitfinex","BTCUSD",1718211400988,0.00111402,69644.0,69643.0,1.97174127]
["bitfinex","BTCUSD",1718211401189,0.00111402,69644.0,69643.0,1.95774127]
["bitfinex","BTCUSD",1718211401399,0.00111402,69644.0,69643.0,1.95174127]
["bitfinex","BTCUSD",1718211401604,0.00111402,69644.0,69643.0,1.93774127]
["bitfinex","BTCUSD",1718211401845,0.00111402,69644.0,69643.0,1.80742134]
["bitfinex","BTCUSD",1718211402335,0.00111402,69644.0,69643.0,1.82742134]
["bitfinex","BTCUSD",1718211402542,0.00111402,69644.0,69643.0,1.84142134]
["bitfinex","BTCUSD",1718211402948,0.00111402,69644.0,69643.0,2.41577734]
["bitfinex","BTCUSD",1718211403612,0.00111402,69644.0,69643.0,2.12859934]
["bitfinex","BTCUSD",1718211404498,0.00071402,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1718211404705,0.24321402,69651.0,69650.0,0.58329]
["bitfinex","BTCUSD",1718211404820,0.23662252,69651.0,69650.0,0.7024157]
["bitfinex","BTCUSD",1718211405304,0.18562252,69651.0,69650.0,0.7024157]
["bitfinex","BTCUSD",1718211405646,0.17962252,69651.0,69650.0,0.7164157]
["bitfinex","BTCUSD",1718211406119,0.15862252,69651.0,69650.0,0.7164157]
["bitfinex","BTCUSD",1718211406713,0.13362252,69651.0,69650.0,0.7164157]
["bitfinex","BTCUSD",1718211407141,0.12162252,69651.0,69650.0,0.7304157]
["bitfinex","BTCUSD",1718211408400,0.26519452,69651.0,69650.0,0.7304157]
["bitfinex","BTCUSD",1718211408673,0.26519452,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211408674,0.33449452,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211408880,0.49749452,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211409090,0.90895945,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211409297,0.64181445,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211409716,0.62181445,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211411570,0.64181445,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211412200,0.62181445,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211412404,0.64181445,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211414017,0.68466252,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211414236,0.68381165,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211417465,0.68251165,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211419241,0.63966358,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211419850,0.66252607,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211420669,0.68252607,69651.0,69650.0,0.61129]
["bitfinex","BTCUSD",1718211421287,0.68252607,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211421543,0.68338607,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211422328,0.66338607,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211422707,0.68310107,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211423302,0.64023858,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211425030,0.92738358,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211425249,1.21452858,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211425464,1.33126471,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211425667,1.24553972,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211425865,1.63984096,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211426040,1.35269596,69651.0,69650.0,0.612236]
["bitfinex","BTCUSD",1718211426239,1.35269596,69651.0,69650.0,0.598236]
["bitfinex","BTCUSD",1718211426537,1.35269596,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211427493,1.63984096,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211427695,2.07698596,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211427895,2.8355372,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211428322,2.67699049,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211428529,2.5983922,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211428703,2.8855372,69651.0,69650.0,0.584236]
["bitfinex","BTCUSD",1718211428939,3.02985713,69651.0,69650.0,1e-06]
["bitfinex","BTCUSD",1718211429138,3.02985713,69651.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211429139,1.425109,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211429344,2.57749403,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211429610,4.44447103,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211429747,4.80307892,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211429942,4.94739885,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211430323,4.75859885,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718211430527,4.75859885,69644.0,69643.0,0.001946]
["bitfinex","BTCUSD",1718211430936,4.75959885,69644.0,69643.0,0.001946]
["bitfinex","BTCUSD",1718211431137,0.02,69624.0,69606.0,0.08617]
["bitfinex","BTCUSD",1718211431430,0.05,69633.0,69606.0,0.08617]
["bitfinex","BTCUSD",1718211431431,0.0693,69614.0,69612.0,0.126]
["bitfinex","BTCUSD",1718211431618,0.00189945,69623.0,69612.0,0.126]
["bitfinex","BTCUSD",1718211431619,0.0693,69618.0,69612.0,0.126]
["bitfinex","BTCUSD",1718211431825,0.0693,69618.0,69615.0,0.1235]
["bitfinex","BTCUSD",1718211432861,0.143637,69620.0,69615.0,0.1235]
["bitfinex","BTCUSD",1718211433082,0.00185601,69617.0,69615.0,0.1235]
["bitfinex","BTCUSD",1718211434060,0.00331474,69616.0,69615.0,0.1235]
["bitfinex","BTCUSD",1718211434487,0.023,69623.0,69616.0,0.143643]
["bitfinex","BTCUSD",1718211434720,0.07215996,69627.0,69619.0,0.1182]
["bitfinex","BTCUSD",1718211437294,0.07215996,69627.0,69619.0,0.1462]
["bitfinex","BTCUSD",1718211437470,0.07215996,69627.0,69619.0,0.1322]
["bitfinex","BTCUSD",1718211437971,0.07215996,69627.0,69619.0,0.1462]
["bitfinex","BTCUSD",1718211439640,0.07215996,69627.0,69620.0,0.3485]
["bitfinex","BTCUSD",1718211439841,0.07215996,69627.0,69621.0,0.1175]
["bitfinex","BTCUSD",1718211441509,0.07215996,69627.0,69621.0,0.1315]
["bitfinex","BTCUSD",1718211441958,0.07215996,69627.0,69621.0,0.1455]
["bitfinex","BTCUSD",1718211442694,0.143625,69626.0,69621.0,0.1455]
["bitfinex","BTCUSD",1718211442896,0.07215996,69627.0,69621.0,0.1455]
["bitfinex","BTCUSD",1718211443713,0.07215996,69627.0,69621.0,0.1315]
["bitfinex","BTCUSD",1718211444179,0.07215996,69627.0,69621.0,0.1455]
["bitfinex","BTCUSD",1718211444630,0.07215996,69627.0,69621.0,0.1315]
["bitfinex","BTCUSD",1718211444979,0.07215996,69627.0,69621.0,0.1455]
["bitfinex","BTCUSD",1718211447019,0.143632,69622.0,69621.0,0.028]
["bitfinex","BTCUSD",1718211447543,0.166632,69622.0,69621.0,0.028]
["bitfinex","BTCUSD",1718211447914,0.023,69622.0,69621.0,0.014]
["bitfinex","BTCUSD",1718211448117,0.02489945,69624.0,69621.0,0.014]
["bitfinex","BTCUSD",1718211448344,0.02489945,69624.0,69621.0,0.028]
["bitfinex","BTCUSD",1718211448741,0.00189945,69624.0,69621.0,0.028]
["bitfinex","BTCUSD",1718211448948,0.00501183,69623.0,69622.0,0.116]
["bitfinex","BTCUSD",1718211449167,0.07215996,69627.0,69623.0,0.143629]
["bitfinex","BTCUSD",1718211449367,0.00189317,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1718211449599,0.00690719,69626.0,69622.0,0.116]
["bitfinex","BTCUSD",1718211450931,0.00690719,69626.0,69622.0,0.117]
["bitfinex","BTCUSD",1718211454332,0.00690719,69626.0,69623.0,0.143628]
["bitfinex","BTCUSD",1718211454546,0.00880664,69626.0,69622.0,0.117]
["bitfinex","BTCUSD",1718211454733,0.26210664,69626.0,69622.0,0.117]
["bitfinex","BTCUSD",1718211455135,0.40573164,69626.0,69622.0,0.117]
["bitfinex","BTCUSD",1718211456152,0.40573164,69626.0,69622.0,0.116]
["bitfinex","BTCUSD",1718211456351,0.143627,69625.0,69623.0,0.1]
["bitfinex","BTCUSD",1718211456556,0.14552745,69624.0,69623.0,0.101]
["bitfinex","BTCUSD",1718211456794,0.14551291,69624.0,69623.0,0.101]
["bitfinex","BTCUSD",1718211457014,0.14551291,69624.0,69623.0,0.1]
["bitfinex","BTCUSD",1718211458483,0.14551291,69624.0,69623.0,0.09]
["bitfinex","BTCUSD",1718211459767,0.14551291,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211459984,0.57953284,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211460205,0.64883284,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211461935,0.62883284,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211462176,0.64883284,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211463607,0.62883284,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211464012,0.65383205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211466714,0.63383205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211467138,0.65383205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211467339,0.63383205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211467615,0.17420405,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211467791,0.31783205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211468162,0.17420405,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211468789,0.19420405,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211469153,0.33783205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211470556,0.31783205,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211470761,0.02988412,69624.0,69623.0,0.093]
["bitfinex","BTCUSD",1718211470974,0.00688412,69624.0,69623.0,0.4671]
["bitfinex","BTCUSD",1718211471399,0.00188778,69624.0,69623.0,0.4671]
["bitfinex","BTCUSD",1718211471632,0.023,69626.0,69623.0,0.4671]
["bitfinex","BTCUSD",1718211471889,0.00685769,69624.0,69623.0,0.4671]
["bitfinex","BTCUSD",1718211472096,0.023,69626.0,69623.0,0.4671]
["bitfinex","BTCUSD",1718211472303,0.00685769,69624.0,69623.0,0.61073]
["bitfinex","BTCUSD",1718211472510,0.023,69626.0,69623.0,0.61073]
["bitfinex","BTCUSD",1718211472718,0.00685431,69624.0,69623.0,0.60773]
["bitfinex","BTCUSD",1718211472931,0.07215996,69627.0,69623.0,0.60773]
["bitfinex","BTCUSD",1718211473131,0.04288615,69628.0,69627.0,0.268322]
["bitfinex","BTCUSD",1718211473337,0.4744,69631.0,69627.0,0.287244]
["bitfinex","BTCUSD",1718211473338,0.51728615,69631.0,69627.0,0.287244]
["bitfinex","BTCUSD",1718211473551,0.4744,69631.0,69630.0,0.520216]
["bitfinex","BTCUSD",1718211473760,0.4744,69631.0,69630.0,0.94526343]
["bitfinex","BTCUSD",1718211474230,0.4744,69631.0,69630.0,1.03143343]
["bitfinex","BTCUSD",1718211474659,0.4744,69631.0,69630.0,1.31866543]
["bitfinex","BTCUSD",1718211474662,0.4744,69631.0,69630.0,1.33590495]
["bitfinex","BTCUSD",1718211475056,0.4744,69631.0,69630.0,1.04867295]
["bitfinex","BTCUSD",1718211475219,0.4744,69631.0,69630.0,1.60589343]
["bitfinex","BTCUSD",1718211475420,0.86235996,69642.0,69630.0,1.60589343]
["bitfinex","BTCUSD",1718211475421,0.07215996,69642.0,69638.0,0.2449]
["bitfinex","BTCUSD",1718211475616,0.07215996,69642.0,69641.0,0.340993]
["bitfinex","BTCUSD",1718211475854,0.07215996,69642.0,69641.0,0.45912777]
["bitfinex","BTCUSD",1718211476937,0.07215996,69642.0,69641.0,0.46212777]
["bitfinex","BTCUSD",1718211477556,0.07215996,69642.0,69641.0,0.342993]
["bitfinex","BTCUSD",1718211478049,0.07215996,69642.0,69641.0,0.1311]
["bitfinex","BTCUSD",1718211478516,0.07918705,69642.0,69641.0,0.1311]
["bitfinex","BTCUSD",1718211479773,0.07918705,69642.0,69641.0,0.1281]
["bitfinex","BTCUSD",1718211480271,0.07918705,69642.0,69638.0,0.2449]
["bitfinex","BTCUSD",1718211480560,0.08018705,69642.0,69638.0,0.2449]
["bitfinex","BTCUSD",1718211481126,0.07918705,69642.0,69638.0,0.2449]
["bitfinex","BTCUSD",1718211482313,0.07918705,69642.0,69630.0,0.59206718]
["bitfinex","BTCUSD",1718211482314,0.2365,69637.0,69630.0,0.57446]
["bitfinex","BTCUSD",1718211482513,0.07215996,69631.0,69630.0,0.57446]
["bitfinex","BTCUSD",1718211484286,0.07215996,69631.0,69630.0,0.58846]
["bitfinex","BTCUSD",1718211486261,0.07407664,69631.0,69630.0,0.58846]
["bitfinex","BTCUSD",1718211486764,0.00191668,69631.0,69630.0,0.92946]
["bitfinex","BTCUSD",1718211486977,0.00191668,69631.0,69630.0,1.073076]
["bitfinex","BTCUSD",1718211487096,0.07215996,69635.0,69630.0,1.073076]
["bitfinex","BTCUSD",1718211487097,0.07215996,69635.0,69633.0,0.143608]
["bitfinex","BTCUSD",1718211487299,0.07215996,69635.0,69634.0,0.143608]
["bitfinex","BTCUSD",1718211489956,0.07215996,69635.0,69634.0,0.147608]
["bitfinex","BTCUSD",1718211490302,0.07215996,69635.0,69634.0,0.143608]
["bitfinex","BTCUSD",1718211491311,0.07215996,69635.0,69634.0,0.233608]
["bitfinex","BTCUSD",1718211491910,0.07215996,69635.0,69634.0,0.247608]
["bitfinex","BTCUSD",1718211492565,0.07215996,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1718211492970,0.07913737,69642.0,69641.0,0.251993]
["bitfinex","BTCUSD",1718211493144,0.00086,69643.0,69642.0,0.14291333]
["bitfinex","BTCUSD",1718211493495,0.00086,69643.0,69642.0,0.36661333]
["bitfinex","BTCUSD",1718211494733,0.00086,69643.0,69642.0,0.67379633]
["bitfinex","BTCUSD",1718211494959,0.00086,69643.0,69642.0,0.65379633]
["bitfinex","BTCUSD",1718211495101,0.00086,69643.0,69642.0,0.36661333]
["bitfinex","BTCUSD",1718211496520,0.00086,69643.0,69642.0,0.38061333]
["bitfinex","BTCUSD",1718211496915,0.00086,69643.0,69642.0,0.36661333]
["bitfinex","BTCUSD",1718211497389,0.00086,69643.0,69642.0,0.38061333]
["bitfinex","BTCUSD",1718211497698,0.00086,69643.0,69642.0,0.66779633]
["bitfinex","BTCUSD",1718211498609,0.00086,69643.0,69642.0,0.67379633]
["bitfinex","BTCUSD",1718211498951,0.00086,69643.0,69642.0,0.65379633]
["bitfinex","BTCUSD",1718211499333,0.00086,69643.0,69642.0,0.36661333]
["bitfinex","BTCUSD",1718211499537,0.00086,69643.0,69642.0,0.38061333]
["bitfinex","BTCUSD",1718211499937,0.00086,69643.0,69642.0,0.39461333]
["bitfinex","BTCUSD",1718211500303,0.00086,69643.0,69642.0,0.38061333]
["bitfinex","BTCUSD",1718211500516,0.00086,69643.0,69642.0,0.39461333]
["bitfinex","BTCUSD",1718211509444,0.00086,69643.0,69642.0,0.41199768]
["bitfinex","BTCUSD",1718211517027,0.00086,69643.0,69642.0,0.26908435]
["bitfinex","BTCUSD",1718211517899,0.00086,69643.0,69642.0,0.41267535]
["bitfinex","BTCUSD",1718211518551,0.00086,69643.0,69642.0,0.71985835]
["bitfinex","BTCUSD",1718211518751,0.00086,69643.0,69642.0,0.69985835]
["bitfinex","BTCUSD",1718211519393,0.00086,69643.0,69642.0,0.70985835]
["bitfinex","BTCUSD",1718211519604,0.00086,69643.0,69642.0,0.41267535]
["bitfinex","BTCUSD",1718211520830,0.00086,69643.0,69642.0,0.41362135]
["bitfinex","BTCUSD",1718211521894,0.00086,69643.0,69642.0,0.396237]
["bitfinex","BTCUSD",1718211525838,0.00086,69643.0,69642.0,0.486237]
["bitfinex","BTCUSD",1718211527299,0.00086,69643.0,69642.0,0.50349123]
["bitfinex","BTCUSD",1718211531165,0.00086,69643.0,69642.0,0.56697423]
["bitfinex","BTCUSD",1718211531382,0.00086,69643.0,69642.0,1.26382723]
["bitfinex","BTCUSD",1718211531995,0.00086,69643.0,69642.0,1.28106278]
["bitfinex","BTCUSD",1718211532120,0.00086,69643.0,69642.0,1.26382723]
["bitfinex","BTCUSD",1718211532926,0.00086,69643.0,69642.0,1.24982723]
["bitfinex","BTCUSD",1718211533127,0.00086,69643.0,69642.0,1.26382723]
["bitfinex","BTCUSD",1718211533327,0.00086,69643.0,69642.0,1.246573]
["bitfinex","BTCUSD",1718211533917,0.00086,69643.0,69642.0,1.232573]
["bitfinex","BTCUSD",1718211534123,0.00086,69643.0,69642.0,1.27337921]
["bitfinex","BTCUSD",1718211534362,0.00086,69643.0,69642.0,1.28737921]
["bitfinex","BTCUSD",1718211534923,0.00086,69643.0,69642.0,1.27337921]
["bitfinex","BTCUSD",1718211535094,0.00086,69643.0,69642.0,1.30488551]
["bitfinex","BTCUSD",1718211535695,0.00086,69643.0,69642.0,1.29088551]
["bitfinex","BTCUSD",1718211535902,0.00086,69643.0,69642.0,1.30488551]
["bitfinex","BTCUSD",1718211537307,0.00086,69643.0,69642.0,0.99770251]
["bitfinex","BTCUSD",1718211539273,0.00086,69643.0,69642.0,1.01770251]
["bitfinex","BTCUSD",1718211540442,0.00086,69643.0,69642.0,1.30488551]
["bitfinex","BTCUSD",1718211540644,0.00086,69643.0,69642.0,1.01770251]
["bitfinex","BTCUSD",1718211541023,0.00086,69643.0,69642.0,1.73638844]
["bitfinex","BTCUSD",1718211541349,0.00086,69651.0,69650.0,1.628645]
["bitfinex","BTCUSD",1718211541565,0.00086,69651.0,69650.0,2.70371493]
["bitfinex","BTCUSD",1718211542551,0.00086,69651.0,69650.0,2.71771493]
["bitfinex","BTCUSD",1718211543321,0.00086,69651.0,69650.0,2.73171493]
["bitfinex","BTCUSD",1718211543680,0.00086,69651.0,69650.0,2.78646961]
["bitfinex","BTCUSD",1718211543889,0.00086,69651.0,69650.0,2.88646961]
["bitfinex","BTCUSD",1718211544138,0.00057981,69651.0,69650.0,2.74571493]
["bitfinex","BTCUSD",1718211544529,0.00057981,69651.0,69650.0,3.11353164]
["bitfinex","BTCUSD",1718211544733,0.7902,69666.0,69660.0,1.535548]
["bitfinex","BTCUSD",1718211545021,0.00859,69669.0,69660.0,2.03627993]
["bitfinex","BTCUSD",1718211545285,0.00859,69669.0,69660.0,1.93627993]
["bitfinex","BTCUSD",1718211545998,0.00859,69669.0,69660.0,1.64917193]
["bitfinex","BTCUSD",1718211546215,0.08074996,69669.0,69668.0,0.536782]
["bitfinex","BTCUSD",1718211546429,0.08074996,69669.0,69668.0,1.55905193]
["bitfinex","BTCUSD",1718211547756,0.08074996,69669.0,69668.0,1.62835193]
["bitfinex","BTCUSD",1718211547959,0.08074996,69669.0,69668.0,1.64235193]
["bitfinex","BTCUSD",1718211548160,0.08074996,69669.0,69668.0,1.58705193]
["bitfinex","BTCUSD",1718211548360,0.08074996,69669.0,69668.0,1.56705193]
["bitfinex","BTCUSD",1718211548565,0.08074996,69669.0,69668.0,1.65635193]
["bitfinex","BTCUSD",1718211551968,0.08074996,69669.0,69668.0,1.63635193]
["bitfinex","BTCUSD",1718211552168,0.08074996,69669.0,69668.0,0.68832]
["bitfinex","BTCUSD",1718211552424,0.28494996,69669.0,69668.0,0.60215]
["bitfinex","BTCUSD",1718211552599,0.28494996,69669.0,69668.0,0.77145]
["bitfinex","BTCUSD",1718211552772,0.28438345,69669.0,69668.0,0.77145]
["bitfinex","BTCUSD",1718211552972,0.28438345,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211553179,0.42791845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211553381,0.50531845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211553603,0.52531845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211553838,0.54831845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211554058,0.52831845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211554279,0.54831845,69669.0,69668.0,0.67415]
["bitfinex","BTCUSD",1718211554485,0.54831845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211554894,0.52831845,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211555359,0.38478345,69669.0,69668.0,0.70215]
["bitfinex","BTCUSD",1718211558508,0.00802349,69669.0,69668.0,1.01545]
["bitfinex","BTCUSD",1718211558703,0.00802349,69669.0,69668.0,1.228287]
["bitfinex","BTCUSD",1718211559145,0.00802349,69669.0,69668.0,1.515362]
["bitfinex","BTCUSD",1718211559255,0.00802349,69669.0,69668.0,1.014487]
["bitfinex","BTCUSD",1718211559468,0.00802349,69669.0,69668.0,1.000487]
["bitfinex","BTCUSD",1718211559882,0.00802349,69669.0,69668.0,1.090487]
["bitfinex","BTCUSD",1718211560510,0.00802349,69669.0,69668.0,1.076487]
["bitfinex","BTCUSD",1718211560753,0.00802349,69669.0,69668.0,1.090487]
["bitfinex","BTCUSD",1718211561084,0.00802349,69669.0,69668.0,1.035187]
["bitfinex","BTCUSD",1718211561434,0.00802349,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211562578,0.08018345,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211562788,0.15758345,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211562993,0.30111845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211563199,0.15758345,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211563612,0.15758345,69669.0,69668.0,0.77815]
["bitfinex","BTCUSD",1718211563822,0.15758345,69669.0,69668.0,0.76415]
["bitfinex","BTCUSD",1718211564025,0.15758345,69669.0,69668.0,0.77815]
["bitfinex","BTCUSD",1718211564230,0.15758345,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211564752,0.30111845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211564957,0.32411845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211565193,0.53071845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211565386,0.55071845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211566633,0.53071845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211566793,0.38718345,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211569010,0.53071845,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211571210,1.99008734,69669.0,69668.0,0.79215]
["bitfinex","BTCUSD",1718211571411,1.99008734,69669.0,69668.0,0.218]
["bitfinex","BTCUSD",1718211571538,3.27715756,69669.0,69668.0,0.218]
["bitfinex","BTCUSD",1718211571726,3.24115756,69669.0,69668.0,0.218]
["bitfinex","BTCUSD",1718211572659,3.24115756,69669.0,69668.0,0.204]
["bitfinex","BTCUSD",1718211572914,3.43647749,69669.0,69668.0,0.19]
["bitfinex","BTCUSD",1718211573743,3.88090414,69669.0,69668.0,0.19]
["bitfinex","BTCUSD",1718211574137,3.56683694,69669.0,69668.0,0.191]
["bitfinex","BTCUSD",1718211574924,3.42551701,69669.0,69668.0,0.192]
["bitfinex","BTCUSD",1718211575742,3.29715756,69669.0,69668.0,0.192]
["bitfinex","BTCUSD",1718211577462,3.29715756,69669.0,69668.0,0.092]
["bitfinex","BTCUSD",1718211577667,0.143582,69647.0,69642.0,0.000946]
["bitfinex","BTCUSD",1718211577872,0.143582,69647.0,69646.0,0.43295979]
["bitfinex","BTCUSD",1718211578108,0.143582,69647.0,69642.0,0.000946]
["bitfinex","BTCUSD",1718211580505,0.143582,69647.0,69646.0,0.001]
["bitfinex","BTCUSD",1718211580741,0.143589,69643.0,69642.0,0.000946]
["bitfinex","BTCUSD",1718211580997,0.143589,69643.0,69642.0,0.001946]
["bitfinex","BTCUSD",1718211581862,0.143589,69643.0,69642.0,0.000946]
["bitfinex","BTCUSD",1718211582720,0.143589,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211583321,0.143589,69643.0,69642.0,0.103946]
["bitfinex","BTCUSD",1718211583976,0.143589,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211584607,0.14358,69648.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211584751,0.07215996,69650.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211584984,0.02489945,69649.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211585424,0.143583,69646.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211586087,0.113683,69646.0,69642.0,0.105946]
["bitfinex","BTCUSD",1718211586577,0.113683,69646.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211587447,0.113683,69646.0,69643.0,0.3178]
["bitfinex","BTCUSD",1718211588705,0.113683,69646.0,69643.0,0.3188]
["bitfinex","BTCUSD",1718211590735,0.143586,69645.0,69643.0,0.3188]
["bitfinex","BTCUSD",1718211591054,0.143586,69645.0,69643.0,0.1029]
["bitfinex","BTCUSD",1718211591527,0.023,69649.0,69643.0,0.1029]
["bitfinex","BTCUSD",1718211591528,0.02,69648.0,69643.0,0.001]
["bitfinex","BTCUSD",1718211591782,0.143587,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718211591922,0.143589,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211592136,0.21574896,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211592343,0.23874896,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211593328,0.23874896,69643.0,69642.0,0.103946]
["bitfinex","BTCUSD",1718211593766,0.25874896,69643.0,69642.0,0.103946]
["bitfinex","BTCUSD",1718211594303,0.25874896,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211594526,0.23874896,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211595564,0.09515996,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211599292,0.23874896,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211599501,0.09515996,69643.0,69642.0,0.108946]
["bitfinex","BTCUSD",1718211599731,0.09515996,69643.0,69642.0,0.214246]
["bitfinex","BTCUSD",1718211600333,0.07215996,69650.0,69643.0,0.3139]
["bitfinex","BTCUSD",1718211600743,0.07215996,69650.0,69647.0,0.14358]
["bitfinex","BTCUSD",1718211600950,0.21763441,69650.0,69643.0,0.3139]
["bitfinex","BTCUSD",1718211602026,0.22063441,69650.0,69643.0,0.3139]
["bitfinex","BTCUSD",1718211602240,0.07705941,69650.0,69643.0,0.3139]
["bitfinex","BTCUSD",1718211602653,0.07515996,69650.0,69643.0,0.457488]
["bitfinex","BTCUSD",1718211602903,0.07515996,69650.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211602904,0.2777,69648.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211603110,0.797761,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211603329,1.19565598,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211603553,1.50582998,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211603766,1.54899762,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211604604,1.26182362,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211605101,0.88556358,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211605309,1.15235598,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211605965,1.43952998,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211606173,1.73384991,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211606391,2.28282197,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211606607,2.56326683,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211606815,2.85044083,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211607639,3.01646029,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211607843,1.225123,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1718211608054,0.450628,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718211608265,0.90520493,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718211609910,0.91820493,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718211610115,1.09150493,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718211611019,0.80424793,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718211611228,0.79524793,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211611437,0.94939662,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211612625,0.81524793,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211613404,1.58976193,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211613606,1.48976193,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211614013,2.00272794,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718211614234,2.00272794,69624.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211614235,0.738162,69622.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211614452,1.37114019,69622.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211614610,1.24043686,69622.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211614804,1.13887109,69622.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211615013,1.19611693,69622.0,69608.0,0.1045]
["bitfinex","BTCUSD",1718211615234,1.19611693,69622.0,69603.0,0.103]
["bitfinex","BTCUSD",1718211615502,1.14887109,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718211615813,1.10611693,69622.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718211616218,1.10611693,69622.0,69621.0,0.002946]
["bitfinex","BTCUSD",1718211616219,0.84960609,69622.0,69621.0,0.002946]
["bitfinex","BTCUSD",1718211616425,0.46249373,69622.0,69621.0,0.002946]
["bitfinex","BTCUSD",1718211616624,0.42895193,69622.0,69621.0,0.002946]
["bitfinex","BTCUSD",1718211617865,0.28531993,69622.0,69621.0,0.002946]
["bitfinex","BTCUSD",1718211618149,0.118,69622.0,69621.0,0.312046]
["bitfinex","BTCUSD",1718211618369,0.018,69622.0,69621.0,0.312046]
["bitfinex","BTCUSD",1718211618596,0.018,69622.0,69621.0,0.45568]
["bitfinex","BTCUSD",1718211619188,0.07215996,69631.0,69621.0,0.45568]
["bitfinex","BTCUSD",1718211619189,0.07215996,69631.0,69630.0,0.3117]
["bitfinex","BTCUSD",1718211621755,0.07215996,69631.0,69630.0,0.3147]
["bitfinex","BTCUSD",1718211621986,0.21577396,69631.0,69630.0,0.3147]
["bitfinex","BTCUSD",1718211622340,0.143632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211622563,0.21579196,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211622764,0.07215996,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211623338,0.09715996,69631.0,69621.0,0.315346]
["bitfinex","BTCUSD",1718211623339,0.07415996,69631.0,69621.0,0.315346]
["bitfinex","BTCUSD",1718211623699,0.07215996,69622.0,69621.0,0.315346]
["bitfinex","BTCUSD",1718211624762,0.07215996,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211624997,0.07215996,69622.0,69621.0,0.131146]
["bitfinex","BTCUSD",1718211624998,0.07315996,69622.0,69621.0,0.131146]
["bitfinex","BTCUSD",1718211625212,0.07315996,69622.0,69621.0,0.340946]
["bitfinex","BTCUSD",1718211625422,0.07215996,69631.0,69622.0,0.1022]
["bitfinex","BTCUSD",1718211625878,0.07215996,69631.0,69622.0,0.245831]
["bitfinex","BTCUSD",1718211626104,0.07215996,69631.0,69622.0,0.1022]
["bitfinex","BTCUSD",1718211626348,0.07215996,69631.0,69629.0,0.143618]
["bitfinex","BTCUSD",1718211626751,0.07215996,69631.0,69630.0,0.2078]
["bitfinex","BTCUSD",1718211627690,0.243606,69635.0,69630.0,0.2078]
["bitfinex","BTCUSD",1718211627691,0.07215996,69635.0,69630.0,0.2078]
["bitfinex","BTCUSD",1718211627892,0.07215996,69635.0,69634.0,0.248108]
["bitfinex","BTCUSD",1718211628094,0.07215996,69635.0,69634.0,0.1045]
["bitfinex","BTCUSD",1718211628777,0.07215996,69635.0,69630.0,0.006]
["bitfinex","BTCUSD",1718211628947,0.143614,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1718211629415,0.143618,69629.0,69627.0,0.1054]
["bitfinex","BTCUSD",1718211629594,0.07215996,69628.0,69627.0,0.1054]
["bitfinex","BTCUSD",1718211630331,0.143629,69624.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211630514,0.23878196,69628.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211630732,0.023,69627.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211630951,0.02489945,69627.0,69618.0,0.12288066]
["bitfinex","BTCUSD",1718211631627,0.143626,69626.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211631854,0.00189945,69625.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211632284,0.143632,69622.0,69618.0,0.1061]
["bitfinex","BTCUSD",1718211634290,0.008,69625.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718211634502,0.143628,69624.0,69621.0,0.001946]
["bitfinex","BTCUSD",1718211634728,0.002,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211635402,0.006,69622.0,69621.0,0.35808]
["bitfinex","BTCUSD",1718211635875,0.002,69622.0,69621.0,0.35808]
["bitfinex","BTCUSD",1718211636305,0.07215996,69628.0,69623.0,0.143629]
["bitfinex","BTCUSD",1718211636517,0.07215996,69628.0,69623.0,0.1012]
["bitfinex","BTCUSD",1718211637414,0.07215996,69628.0,69624.0,0.143627]
["bitfinex","BTCUSD",1718211637628,0.07215996,69628.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718211637876,0.07215996,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1718211638097,0.07215996,69628.0,69623.0,0.26483]
["bitfinex","BTCUSD",1718211638320,0.07215996,69628.0,69625.0,0.143626]
["bitfinex","BTCUSD",1718211638729,0.07315996,69628.0,69625.0,0.143626]
["bitfinex","BTCUSD",1718211639171,0.07215996,69628.0,69626.0,0.005]
["bitfinex","BTCUSD",1718211639372,0.07215996,69628.0,69625.0,0.143626]
["bitfinex","BTCUSD",1718211639832,0.07315996,69628.0,69625.0,0.157626]
["bitfinex","BTCUSD",1718211640042,0.07315996,69628.0,69625.0,0.014]
["bitfinex","BTCUSD",1718211640679,0.07415996,69628.0,69625.0,0.028]
["bitfinex","BTCUSD",1718211642609,0.143622,69627.0,69625.0,0.028]
["bitfinex","BTCUSD",1718211642814,0.07415996,69628.0,69625.0,0.028]
["bitfinex","BTCUSD",1718211643660,0.20429945,69627.0,69625.0,0.014]
["bitfinex","BTCUSD",1718211643867,0.166624,69626.0,69625.0,0.014]
["bitfinex","BTCUSD",1718211644707,0.166624,69626.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211644976,0.00189945,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211645186,0.143626,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211645391,0.024,69626.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211645626,0.001,69626.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718211645840,0.002,69626.0,69625.0,0.014]
["bitfinex","BTCUSD",1718211646069,0.024,69626.0,69625.0,0.014]
["bitfinex","BTCUSD",1718211646278,0.001,69626.0,69625.0,0.3284]
["bitfinex","BTCUSD",1718211647354,0.07215996,69628.0,69625.0,0.3144]
["bitfinex","BTCUSD",1718211647985,0.001,69626.0,69625.0,0.3284]
["bitfinex","BTCUSD",1718211648412,0.07215996,69628.0,69625.0,0.3144]
["bitfinex","BTCUSD",1718211648890,0.07415996,69628.0,69625.0,0.3424]
["bitfinex","BTCUSD",1718211649101,0.07415996,69628.0,69625.0,0.3284]
["bitfinex","BTCUSD",1718211649546,0.001,69626.0,69625.0,0.486026]
["bitfinex","BTCUSD",1718211649765,0.001,69626.0,69625.0,0.6051948]
["bitfinex","BTCUSD",1718211649977,0.001,69626.0,69625.0,0.4615688]
["bitfinex","BTCUSD",1718211650601,0.001,69626.0,69625.0,0.4475688]
["bitfinex","BTCUSD",1718211650813,0.07215996,69628.0,69625.0,0.4335688]
["bitfinex","BTCUSD",1718211651018,0.001,69626.0,69625.0,0.3284]
["bitfinex","BTCUSD",1718211651230,0.001,69626.0,69625.0,0.44757212]
["bitfinex","BTCUSD",1718211651648,0.001,69626.0,69625.0,0.3424]
["bitfinex","BTCUSD",1718211652066,0.001,69626.0,69625.0,0.3284]
["bitfinex","BTCUSD",1718211652280,0.001,69626.0,69625.0,0.3424]
["bitfinex","BTCUSD",1718211652500,0.002,69626.0,69625.0,0.3424]
["bitfinex","BTCUSD",1718211652915,0.002,69626.0,69625.0,0.46157457]
["bitfinex","BTCUSD",1718211653132,0.00142784,69626.0,69625.0,0.46157457]
["bitfinex","BTCUSD",1718211654813,0.00142784,69626.0,69625.0,0.3424]
["bitfinex","BTCUSD",1718211654992,0.00142784,69626.0,69625.0,0.46157116]
["bitfinex","BTCUSD",1718211655440,0.00142784,69626.0,69625.0,0.49177116]
["bitfinex","BTCUSD",1718211656902,0.00142784,69626.0,69625.0,0.63539716]
["bitfinex","BTCUSD",1718211657113,0.00142784,69626.0,69625.0,0.65539716]
["bitfinex","BTCUSD",1718211657763,0.00142784,69626.0,69625.0,0.69578422]
["bitfinex","BTCUSD",1718211660837,0.00142784,69626.0,69625.0,0.21775822]
["bitfinex","BTCUSD",1718211661042,0.00142784,69626.0,69625.0,0.17737116]
["bitfinex","BTCUSD",1718211661282,0.00142784,69626.0,69625.0,0.0582]
["bitfinex","BTCUSD",1718211663426,0.00142784,69626.0,69625.0,0.17737274]
["bitfinex","BTCUSD",1718211663600,0.00142784,69626.0,69625.0,0.45227274]
["bitfinex","BTCUSD",1718211663802,0.00142784,69626.0,69625.0,0.59589874]
["bitfinex","BTCUSD",1718211665325,0.00142784,69626.0,69625.0,0.61589874]
["bitfinex","BTCUSD",1718211665529,0.00142784,69626.0,69625.0,1.19040474]
["bitfinex","BTCUSD",1718211665942,0.00142784,69626.0,69625.0,0.94354602]
["bitfinex","BTCUSD",1718211666950,0.00142784,69626.0,69625.0,1.23079902]
["bitfinex","BTCUSD",1718211667859,0.00142784,69626.0,69625.0,0.94354602]
["bitfinex","BTCUSD",1718211668067,0.00142784,69626.0,69625.0,0.63629302]
["bitfinex","BTCUSD",1718211668280,0.00142784,69626.0,69625.0,0.65629302]
["bitfinex","BTCUSD",1718211668490,0.00142784,69626.0,69625.0,0.59589874]
["bitfinex","BTCUSD",1718211669995,0.00142784,69626.0,69625.0,0.61589874]
["bitfinex","BTCUSD",1718211671304,0.00142784,69626.0,69625.0,0.59589874]
["bitfinex","BTCUSD",1718211671724,0.00142784,69626.0,69625.0,0.45227274]
["bitfinex","BTCUSD",1718211673013,0.0011419,69626.0,69625.0,0.59589874]
["bitfinex","BTCUSD",1718211673432,0.0011419,69626.0,69625.0,0.0582]
["bitfinex","BTCUSD",1718211673644,0.0011419,69626.0,69625.0,0.17736884]
["bitfinex","BTCUSD",1718211674542,0.0011419,69626.0,69625.0,0.32099484]
["bitfinex","BTCUSD",1718211675169,0.0011419,69626.0,69625.0,0.63329484]
["bitfinex","BTCUSD",1718211675384,0.0011419,69626.0,69625.0,0.92054784]
["bitfinex","BTCUSD",1718211676029,0.0011419,69626.0,69625.0,0.61329484]
["bitfinex","BTCUSD",1718211676888,0.0011419,69626.0,69625.0,0.63329484]
["bitfinex","BTCUSD",1718211677525,0.0011419,69626.0,69625.0,0.92054784]
["bitfinex","BTCUSD",1718211677759,0.0011419,69626.0,69625.0,1.29397084]
["bitfinex","BTCUSD",1718211678199,0.0011419,69626.0,69625.0,2.01279077]
["bitfinex","BTCUSD",1718211678411,0.0011419,69626.0,69625.0,2.41728463]
["bitfinex","BTCUSD",1718211678619,0.0011419,69626.0,69625.0,2.40098977]
["bitfinex","BTCUSD",1718211678829,0.0020019,69626.0,69625.0,2.28182093]
["bitfinex","BTCUSD",1718211679039,0.0020019,69626.0,69625.0,2.30096688]
["bitfinex","BTCUSD",1718211679257,0.0010019,69626.0,69625.0,2.28696688]
["bitfinex","BTCUSD",1718211679499,0.0010019,69626.0,69625.0,2.40096688]
["bitfinex","BTCUSD",1718211679701,0.0020019,69626.0,69625.0,2.40096688]
["bitfinex","BTCUSD",1718211679970,0.00186,69626.0,69625.0,2.38696688]
["bitfinex","BTCUSD",1718211680170,0.00186,69626.0,69625.0,2.40096688]
["bitfinex","BTCUSD",1718211680591,0.00186,69626.0,69625.0,2.55216688]
["bitfinex","BTCUSD",1718211681406,0.00186,69626.0,69625.0,2.60216688]
["bitfinex","BTCUSD",1718211681622,0.00186,69626.0,69625.0,2.60215752]
["bitfinex","BTCUSD",1718211681829,0.07215996,69643.0,69642.0,0.428591]
["bitfinex","BTCUSD",1718211682040,0.07215996,69643.0,69642.0,0.54772759]
["bitfinex","BTCUSD",1718211683197,0.07215996,69643.0,69642.0,0.54872759]
["bitfinex","BTCUSD",1718211683938,0.07215996,69643.0,69642.0,0.54772759]
["bitfinex","BTCUSD",1718211684745,0.07215996,69643.0,69642.0,0.54772759]
["bitfinex","BTCUSD",1718211684939,0.00086,69644.0,69643.0,0.717945]
["bitfinex","BTCUSD",1718211685168,0.00086,69644.0,69643.0,1.11655159]
["bitfinex","BTCUSD",1718211685376,0.00086,69644.0,69643.0,1.21335159]
["bitfinex","BTCUSD",1718211685570,0.00086,69644.0,69643.0,2.22023152]
["bitfinex","BTCUSD",1718211685910,0.00086,69644.0,69643.0,2.65860952]
["bitfinex","BTCUSD",1718211686161,0.12891539,69660.0,69651.0,0.10617]
["bitfinex","BTCUSD",1718211686362,0.12891539,69660.0,69651.0,1.32931652]
["bitfinex","BTCUSD",1718211686639,0.12891539,69660.0,69651.0,2.37167852]
["bitfinex","BTCUSD",1718211686843,0.08018345,69669.0,69665.0,0.2925]
["bitfinex","BTCUSD",1718211687340,0.08018345,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1718211687967,0.08018345,69669.0,69668.0,0.163537]
["bitfinex","BTCUSD",1718211688613,0.08018345,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1718211688825,0.08018345,69669.0,69668.0,0.255337]
["bitfinex","BTCUSD",1718211689025,0.08018345,69669.0,69668.0,0.829487]
["bitfinex","BTCUSD",1718211689522,0.08018345,69669.0,69668.0,0.843487]
["bitfinex","BTCUSD",1718211689777,0.08018345,69669.0,69668.0,0.857487]
["bitfinex","BTCUSD",1718211690836,0.08018345,69669.0,69668.0,1.144562]
["bitfinex","BTCUSD",1718211691044,0.08018345,69669.0,69668.0,0.837487]
["bitfinex","BTCUSD",1718211691912,0.08018345,69669.0,69668.0,0.857487]
["bitfinex","BTCUSD",1718211693421,0.07989743,69669.0,69668.0,0.857487]
["bitfinex","BTCUSD",1718211693880,0.00773747,69669.0,69668.0,1.230732]
["bitfinex","BTCUSD",1718211694101,0.00773747,69669.0,69668.0,1.517807]
["bitfinex","BTCUSD",1718211694308,0.00773747,69669.0,69668.0,1.230732]
["bitfinex","BTCUSD",1718211695195,0.00773747,69669.0,69668.0,1.383232]
["bitfinex","BTCUSD",1718211696028,0.00773747,69669.0,69668.0,1.52755193]
["bitfinex","BTCUSD",1718211696728,0.00773747,69669.0,69668.0,1.91462693]
["bitfinex","BTCUSD",1718211696940,0.07215996,69680.0,69678.0,0.163517]
["bitfinex","BTCUSD",1718211697156,0.07215996,69680.0,69678.0,0.681151]
["bitfinex","BTCUSD",1718211697366,0.00859,69681.0,69678.0,2.31097893]
["bitfinex","BTCUSD",1718211697578,0.00859,69692.0,69678.0,2.31097893]
["bitfinex","BTCUSD",1718211697579,0.00859,69692.0,69690.0,0.02]
["bitfinex","BTCUSD",1718211697804,0.00859,69692.0,69691.0,1.41566983]
["bitfinex","BTCUSD",1718211698035,0.00859,69692.0,69691.0,0.94965]
["bitfinex","BTCUSD",1718211698248,0.00879,69692.0,69691.0,0.65456]
["bitfinex","BTCUSD",1718211698418,0.00879,69692.0,69691.0,1.085031]
["bitfinex","BTCUSD",1718211699086,0.00879,69692.0,69691.0,0.79805]
["bitfinex","BTCUSD",1718211699255,0.00879,69692.0,69691.0,1.085031]
["bitfinex","BTCUSD",1718211699512,0.00879,69692.0,69691.0,0.79805]
["bitfinex","BTCUSD",1718211699717,0.00879,69692.0,69691.0,0.66856]
["bitfinex","BTCUSD",1718211700347,0.00879,69692.0,69691.0,0.68256]
["bitfinex","BTCUSD",1718211700574,0.00879,69692.0,69691.0,0.65456]
["bitfinex","BTCUSD",1718211700980,0.00879,69692.0,69691.0,0.66856]
["bitfinex","BTCUSD",1718211701665,0.00879,69692.0,69691.0,0.81205]
["bitfinex","BTCUSD",1718211702110,0.00879,69692.0,69691.0,0.82605]
["bitfinex","BTCUSD",1718211702424,0.00879,69692.0,69691.0,0.81205]
["bitfinex","BTCUSD",1718211703457,0.00879,69692.0,69691.0,0.82605]
["bitfinex","BTCUSD",1718211703662,0.00879,69692.0,69691.0,0.79805]
["bitfinex","BTCUSD",1718211704095,0.00879,69692.0,69691.0,0.81205]
["bitfinex","BTCUSD",1718211705789,0.00879,69692.0,69691.0,0.82605]
["bitfinex","BTCUSD",1718211706306,0.00879,69692.0,69691.0,0.60196]
["bitfinex","BTCUSD",1718211706514,0.152278,69692.0,69691.0,0.60196]
["bitfinex","BTCUSD",1718211707378,0.152278,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1718211707801,0.152278,69692.0,69691.0,0.57796]
["bitfinex","BTCUSD",1718211708008,0.00879,69692.0,69691.0,0.57796]
["bitfinex","BTCUSD",1718211708788,0.00879,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211713469,0.152278,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211714450,0.00879,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211715664,0.00879,69692.0,69691.0,0.70201954]
["bitfinex","BTCUSD",1718211716688,0.152278,69692.0,69691.0,0.70201954]
["bitfinex","BTCUSD",1718211717547,0.482254,69692.0,69691.0,0.70201954]
["bitfinex","BTCUSD",1718211717763,0.175278,69692.0,69691.0,0.70201954]
["bitfinex","BTCUSD",1718211717964,0.175278,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211717965,0.195278,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211718352,0.175278,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211721024,0.78527393,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211721383,1.07224993,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211721639,1.36994619,69692.0,69691.0,0.58296]
["bitfinex","BTCUSD",1718211722069,1.36994619,69692.0,69691.0,0.57896]
["bitfinex","BTCUSD",1718211722070,1.85692219,69692.0,69691.0,0.57896]
["bitfinex","BTCUSD",1718211722283,1.85692219,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1718211722492,1.90792219,69692.0,69691.0,0.57496]
["bitfinex","BTCUSD",1718211722702,1.90792219,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211722912,1.90692219,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1718211723293,1.90792219,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211723725,2.06958219,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211723940,2.07068219,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211724364,1.90902219,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211725591,1.52204619,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211725767,1.18507019,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211725971,1.23507019,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211726254,1.62204619,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211726673,1.62204619,69692.0,69691.0,0.57496]
["bitfinex","BTCUSD",1718211726901,1.62104619,69692.0,69691.0,0.57496]
["bitfinex","BTCUSD",1718211727102,1.62204619,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211727253,1.62204619,69692.0,69691.0,0.57496]
["bitfinex","BTCUSD",1718211727618,1.62204619,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211728258,2.05334212,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211728439,2.16753764,69692.0,69691.0,0.57596]
["bitfinex","BTCUSD",1718211728679,2.45351364,69692.0,69691.0,0.57496]
["bitfinex","BTCUSD",1718211728851,0.811427,69682.0,69681.0,0.000946]
["bitfinex","BTCUSD",1718211729054,1.83676119,69682.0,69681.0,0.000946]
["bitfinex","BTCUSD",1718211729267,0.143564,69655.0,69654.0,0.152]
["bitfinex","BTCUSD",1718211729471,0.143564,69655.0,69653.0,0.0769]
["bitfinex","BTCUSD",1718211729472,0.143564,69656.0,69653.0,0.0769]
["bitfinex","BTCUSD",1718211729677,0.1609,69662.0,69653.0,0.0769]
["bitfinex","BTCUSD",1718211729883,0.143562,69656.0,69653.0,0.0769]
["bitfinex","BTCUSD",1718211730946,0.00189945,69655.0,69654.0,0.014]
["bitfinex","BTCUSD",1718211731098,0.14546345,69655.0,69654.0,0.014]
["bitfinex","BTCUSD",1718211731698,0.16546345,69655.0,69654.0,0.014]
["bitfinex","BTCUSD",1718211731960,0.18846345,69655.0,69654.0,0.014]
["bitfinex","BTCUSD",1718211732218,0.163566,69654.0,69653.0,0.001]
["bitfinex","BTCUSD",1718211732345,0.49598593,69654.0,69653.0,0.001]
["bitfinex","BTCUSD",1718211732547,0.143583,69646.0,69645.0,0.0774]
["bitfinex","BTCUSD",1718211734465,0.143579,69649.0,69645.0,0.0774]
["bitfinex","BTCUSD",1718211735385,0.143579,69648.0,69645.0,0.0914]
["bitfinex","BTCUSD",1718211735597,0.143579,69648.0,69645.0,0.1054]
["bitfinex","BTCUSD",1718211735892,0.143591,69643.0,69641.0,0.083]
["bitfinex","BTCUSD",1718211736086,0.07215996,69646.0,69641.0,0.083]
["bitfinex","BTCUSD",1718211736338,0.21574396,69646.0,69645.0,0.028]
["bitfinex","BTCUSD",1718211736688,0.21574396,69646.0,69641.0,0.083]
["bitfinex","BTCUSD",1718211736895,0.143591,69642.0,69641.0,0.083]
["bitfinex","BTCUSD",1718211737519,0.143596,69640.0,69636.0,0.01735149]
["bitfinex","BTCUSD",1718211737737,0.143597,69639.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211738849,0.143603,69637.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211739269,0.07215996,69646.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211739270,0.143603,69636.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211739498,0.1436,69638.0,69635.0,0.1712]
["bitfinex","BTCUSD",1718211739701,0.143603,69636.0,69635.0,0.1712]
["bitfinex","BTCUSD",1718211739901,0.07215996,69646.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211739902,0.143595,69640.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211740086,0.00189945,69639.0,69635.0,0.1712]
["bitfinex","BTCUSD",1718211740264,0.00189945,69639.0,69635.0,0.1852]
["bitfinex","BTCUSD",1718211740464,0.143589,69643.0,69635.0,0.1712]
["bitfinex","BTCUSD",1718211740465,0.02489945,69642.0,69635.0,0.1712]
["bitfinex","BTCUSD",1718211741322,0.02489945,69642.0,69635.0,0.1572]
["bitfinex","BTCUSD",1718211741677,1.32690445,69789.0,69638.0,0.02]
["bitfinex","BTCUSD",1718211742231,0.37507677,69868.0,69640.0,0.02]
["bitfinex","BTCUSD",1718211742232,0.1,69665.0,69640.0,0.02]
["bitfinex","BTCUSD",1718211742363,0.25,69656.0,69639.0,0.02]
["bitfinex","BTCUSD",1718211742933,0.25,69656.0,69638.0,0.02]
["bitfinex","BTCUSD",1718211743138,0.8872499,69651.0,69637.0,0.02]
["bitfinex","BTCUSD",1718211743525,0.8872499,69651.0,69635.0,0.158146]
["bitfinex","BTCUSD",1718211743732,0.8872499,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211743733,0.1257009,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211743941,0.001,69651.0,69638.0,0.014]
["bitfinex","BTCUSD",1718211744140,0.001,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211744306,0.29545996,69653.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211744511,0.29511485,69653.0,69638.0,0.014]
["bitfinex","BTCUSD",1718211744716,0.001,69651.0,69638.0,0.014]
["bitfinex","BTCUSD",1718211744952,0.05773976,69651.0,69638.0,0.014]
["bitfinex","BTCUSD",1718211745269,0.05773976,69651.0,69637.0,0.014]
["bitfinex","BTCUSD",1718211745471,0.05873976,69651.0,69637.0,0.014]
["bitfinex","BTCUSD",1718211745694,0.002,69651.0,69639.0,0.1]
["bitfinex","BTCUSD",1718211745912,0.024,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211746085,0.023,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211746296,0.028,69651.0,69637.0,0.1]
["bitfinex","BTCUSD",1718211746500,0.029,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211746730,0.02863643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211747343,0.02363643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211747555,0.02863643,69651.0,69639.0,0.001]
["bitfinex","BTCUSD",1718211747766,0.02763643,69651.0,69639.0,0.001]
["bitfinex","BTCUSD",1718211747972,0.02263643,69651.0,69636.0,0.1]
["bitfinex","BTCUSD",1718211748197,0.02563643,69651.0,69636.0,0.1]
["bitfinex","BTCUSD",1718211748429,0.02563643,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211748631,0.08974607,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211748779,0.33332007,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211748978,0.33632007,69651.0,69639.0,0.001]
["bitfinex","BTCUSD",1718211749476,0.33632007,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211749477,0.34032007,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211749908,0.19974607,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211750309,0.19974607,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211750310,0.19274607,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211750527,0.09274607,69651.0,69635.0,0.002946]
["bitfinex","BTCUSD",1718211750760,0.09974607,69651.0,69635.0,0.002946]
["bitfinex","BTCUSD",1718211750984,0.09974607,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211750985,0.02563643,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211751410,0.03263643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211751665,0.02963643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211752092,0.03163643,69651.0,69639.0,0.001]
["bitfinex","BTCUSD",1718211752527,0.02263643,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211752952,0.02263643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211752953,0.02463643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211753387,0.03063643,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211753873,0.21049507,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211754304,0.20249507,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211754737,0.21049507,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211754956,0.35406807,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211755159,0.35206807,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211755618,0.35406807,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211755826,0.21049507,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211756035,0.20249507,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211756459,0.22232877,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211756646,0.190301,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211757090,0.184301,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211757473,0.192301,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211758183,0.17295636,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211758390,0.16895636,69651.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211759010,0.16695636,69651.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211759216,0.16895636,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211760095,0.17495636,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211760718,0.18095636,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211760937,0.19782843,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211761312,0.19582843,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211761496,0.19782843,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211762095,0.19582843,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211762315,0.23845177,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211762522,0.24045177,69651.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211763326,0.04262334,69649.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211763542,0.023,69648.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211764358,0.04262334,69647.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211764528,0.023,69646.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211764877,0.023,69646.0,69638.0,0.002]
["bitfinex","BTCUSD",1718211765072,0.023,69646.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211765204,0.04262334,69644.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211765414,0.0444805,69643.0,69638.0,0.001]
["bitfinex","BTCUSD",1718211765820,0.023,69643.0,69635.0,0.100946]
["bitfinex","BTCUSD",1718211766189,0.023,69643.0,69638.0,0.1]
["bitfinex","BTCUSD",1718211766337,0.04262334,69645.0,69640.0,0.1]
["bitfinex","BTCUSD",1718211766538,0.002,69646.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211766967,0.01687207,69651.0,69642.0,0.1]
["bitfinex","BTCUSD",1718211767302,0.04262334,69653.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211767303,0.006,69643.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211767529,0.04262334,69653.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211767733,0.04262334,69653.0,69642.0,0.1]
["bitfinex","BTCUSD",1718211767734,0.04262334,69651.0,69642.0,0.1]
["bitfinex","BTCUSD",1718211767935,0.006,69646.0,69642.0,0.1]
["bitfinex","BTCUSD",1718211768136,0.006,69646.0,69643.0,0.1]
["bitfinex","BTCUSD",1718211768888,0.006,69646.0,69639.0,0.1]
["bitfinex","BTCUSD",1718211769103,0.006,69646.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211769252,0.006,69646.0,69642.0,0.001]
["bitfinex","BTCUSD",1718211769253,0.008,69646.0,69642.0,0.001]
["bitfinex","BTCUSD",1718211769670,0.008,69646.0,69638.0,0.16431993]
["bitfinex","BTCUSD",1718211769671,0.006,69646.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211769872,0.04262334,69646.0,69641.0,0.1]
["bitfinex","BTCUSD",1718211770220,0.006,69646.0,69642.0,0.101]
["bitfinex","BTCUSD",1718211770419,0.04262334,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718211770634,0.04262334,69645.0,69644.0,0.475187]
["bitfinex","BTCUSD",1718211770972,0.008,69646.0,69645.0,0.545185]
["bitfinex","BTCUSD",1718211771174,0.008,69646.0,69645.0,0.68950493]
["bitfinex","BTCUSD",1718211771385,0.008,69646.0,69645.0,1.19997493]
["bitfinex","BTCUSD",1718211771595,0.014,69646.0,69645.0,1.48714493]
["bitfinex","BTCUSD",1718211771797,0.008,69646.0,69645.0,1.34429486]
["bitfinex","BTCUSD",1718211772167,0.006,69646.0,69645.0,1.19997493]
["bitfinex","BTCUSD",1718211772625,0.008,69646.0,69645.0,1.19997493]
["bitfinex","BTCUSD",1718211773018,0.006,69646.0,69645.0,1.19997493]
["bitfinex","BTCUSD",1718211773362,0.006,69646.0,69645.0,1.21397493]
["bitfinex","BTCUSD",1718211773790,0.4744,69657.0,69656.0,0.3389]
["bitfinex","BTCUSD",1718211774000,0.04290061,69662.0,69656.0,0.2389]
["bitfinex","BTCUSD",1718211774812,0.04290061,69662.0,69656.0,0.3389]
["bitfinex","BTCUSD",1718211775661,0.04290061,69662.0,69659.0,0.1]
["bitfinex","BTCUSD",1718211775853,0.58165154,69668.0,69657.0,0.02]
["bitfinex","BTCUSD",1718211775854,0.04290061,69663.0,69660.0,0.1]
["bitfinex","BTCUSD",1718211776069,0.04290061,69664.0,69660.0,0.243553]
["bitfinex","BTCUSD",1718211776473,0.002,69662.0,69660.0,0.1]
["bitfinex","BTCUSD",1718211776900,0.00086,69662.0,69661.0,0.1]
["bitfinex","BTCUSD",1718211777115,0.00086,69662.0,69660.0,0.1]
["bitfinex","BTCUSD",1718211777325,0.00086,69662.0,69660.0,0.101]
["bitfinex","BTCUSD",1718211777542,0.00586,69662.0,69660.0,0.101]
["bitfinex","BTCUSD",1718211777777,0.00086,69662.0,69660.0,0.101]
["bitfinex","BTCUSD",1718211777988,0.00086,69662.0,69660.0,0.001]
["bitfinex","BTCUSD",1718211778197,0.00586,69662.0,69660.0,0.001]
["bitfinex","BTCUSD",1718211778399,0.00586,69662.0,69660.0,0.101]
["bitfinex","BTCUSD",1718211778530,0.00586,69662.0,69660.0,0.1]
["bitfinex","BTCUSD",1718211778750,0.00586,69662.0,69661.0,0.1]
["bitfinex","BTCUSD",1718211778954,0.00786,69662.0,69661.0,0.101]
["bitfinex","BTCUSD",1718211779376,0.00586,69662.0,69661.0,0.1]
["bitfinex","BTCUSD",1718211779797,0.00786,69662.0,69661.0,0.1]
["bitfinex","BTCUSD",1718211779938,0.00786,69662.0,69661.0,0.12]
["bitfinex","BTCUSD",1718211780383,0.00086,69662.0,69661.0,0.12]
["bitfinex","BTCUSD",1718211780580,0.00286,69662.0,69661.0,0.264552]
["bitfinex","BTCUSD",1718211780795,0.00786,69662.0,69661.0,0.264552]
["bitfinex","BTCUSD",1718211781004,0.00786,69662.0,69661.0,0.63967193]
["bitfinex","BTCUSD",1718211781245,0.00786,69662.0,69661.0,0.68967193]
["bitfinex","BTCUSD",1718211781868,0.00786,69662.0,69661.0,0.68867193]
["bitfinex","BTCUSD",1718211781869,0.00586,69662.0,69661.0,0.68867193]
["bitfinex","BTCUSD",1718211782068,0.00086,69662.0,69661.0,0.68867193]
["bitfinex","BTCUSD",1718211782345,0.00086,69662.0,69661.0,0.69067193]
["bitfinex","BTCUSD",1718211783624,0.00086,69662.0,69661.0,0.52711993]
["bitfinex","BTCUSD",1718211783837,0.00086,69662.0,69661.0,0.54711993]
["bitfinex","BTCUSD",1718211784459,0.00086,69662.0,69661.0,0.69067193]
["bitfinex","BTCUSD",1718211786385,0.00086,69662.0,69661.0,0.54711993]
["bitfinex","BTCUSD",1718211787938,0.00086,69662.0,69661.0,0.52711993]
["bitfinex","BTCUSD",1718211788146,0.00086,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1718211789459,0.07301996,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1718211789665,0.02586,69662.0,69661.0,0.003]
["bitfinex","BTCUSD",1718211789878,0.54096,69662.0,69661.0,0.003]
["bitfinex","BTCUSD",1718211790085,0.56396,69662.0,69661.0,0.003]
["bitfinex","BTCUSD",1718211790274,0.56396,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1718211791042,0.56896,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1718211793633,0.56867389,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1718211795845,0.00757389,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1718211796053,0.00757389,69662.0,69661.0,0.575852]
["bitfinex","BTCUSD",1718211796280,0.00757389,69662.0,69661.0,0.595852]
["bitfinex","BTCUSD",1718211797313,0.00557389,69662.0,69661.0,0.594852]
["bitfinex","BTCUSD",1718211797530,0.00057389,69662.0,69661.0,0.78917193]
["bitfinex","BTCUSD",1718211799359,0.00057389,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1718211800633,0.00057389,69662.0,69661.0,0.12]
["bitfinex","BTCUSD",1718211800866,0.00057389,69662.0,69661.0,0.45887193]
["bitfinex","BTCUSD",1718211800867,0.00257389,69662.0,69661.0,0.45887193]
["bitfinex","BTCUSD",1718211801075,0.00757389,69662.0,69661.0,1.04597193]
["bitfinex","BTCUSD",1718211801336,0.00057389,69662.0,69661.0,1.21817193]
["bitfinex","BTCUSD",1718211801561,0.00257389,69662.0,69661.0,1.21917193]
["bitfinex","BTCUSD",1718211801771,0.00757389,69662.0,69661.0,1.21917193]
["bitfinex","BTCUSD",1718211801975,0.00757389,69662.0,69661.0,1.21817193]
["bitfinex","BTCUSD",1718211801976,0.00057389,69662.0,69661.0,1.21817193]
["bitfinex","BTCUSD",1718211802215,0.00057389,69662.0,69661.0,1.22017193]
["bitfinex","BTCUSD",1718211804964,0.00057389,69662.0,69661.0,1.17017193]
["bitfinex","BTCUSD",1718211805167,0.00057389,69662.0,69661.0,1.04697193]
["bitfinex","BTCUSD",1718211808494,0.00028817,69662.0,69661.0,1.04697193]
["bitfinex","BTCUSD",1718211808877,0.00028817,69662.0,69661.0,0.55957193]
["bitfinex","BTCUSD",1718211809078,0.00028817,69662.0,69661.0,0.67957193]
["bitfinex","BTCUSD",1718211809887,0.00028817,69662.0,69661.0,0.68051793]
["bitfinex","BTCUSD",1718211810648,0.00028817,69662.0,69661.0,0.78245972]
["bitfinex","BTCUSD",1718211810828,0.00028817,69662.0,69661.0,0.68051793]
["bitfinex","BTCUSD",1718211812887,0.34198817,69670.0,69668.0,0.1]
["bitfinex","BTCUSD",1718211814287,0.34398817,69670.0,69668.0,0.001]
["bitfinex","BTCUSD",1718211815137,0.007,69670.0,69668.0,0.002]
["bitfinex","BTCUSD",1718211815345,0.023,69669.0,69668.0,0.002]
["bitfinex","BTCUSD",1718211815638,0.51569096,69669.0,69668.0,0.002]
["bitfinex","BTCUSD",1718211816066,0.85989096,69669.0,69668.0,0.002]
["bitfinex","BTCUSD",1718211816270,0.85989096,69669.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211816271,0.49911161,69669.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211816569,0.65081075,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211816774,0.99190171,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211817027,0.88449096,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211817450,0.99190171,69662.0,69661.0,0.000946]
["bitfinex","BTCUSD",1718211818378,0.99190171,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211818778,0.88449096,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211821027,0.97041589,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211821625,0.88449096,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211822367,0.99190171,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211822730,0.88449096,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211827995,0.88455417,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211829887,0.90156105,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211834171,0.90156443,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211834367,0.88455755,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211835009,0.95385755,69662.0,69661.0,0.002946]
["bitfinex","BTCUSD",1718211835905,0.5252,69656.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211836117,0.04292616,69652.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211836530,0.04292616,69653.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211836743,0.023,69652.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211836974,0.06592616,69652.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211837404,0.06592616,69652.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211837622,0.04292616,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211837833,0.04292616,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211837834,0.06592616,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211838266,0.023,69651.0,69650.0,0.379146]
["bitfinex","BTCUSD",1718211838737,0.001,69652.0,69650.0,0.379146]
["bitfinex","BTCUSD",1718211839418,0.001,69652.0,69650.0,0.393146]
["bitfinex","BTCUSD",1718211839621,0.023,69654.0,69650.0,0.379146]
["bitfinex","BTCUSD",1718211840030,0.001,69651.0,69650.0,0.393146]
["bitfinex","BTCUSD",1718211840231,0.023,69654.0,69650.0,0.379146]
["bitfinex","BTCUSD",1718211840432,0.04292616,69653.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211840587,0.024,69652.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211840780,0.024,69652.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211840979,0.023,69652.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211841201,0.06438924,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211841425,0.13240494,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211841623,0.79791054,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211841828,0.88376287,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211842201,0.79791054,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211842385,0.79791054,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211842386,0.79891054,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211842658,0.79891054,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211842779,0.79891054,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211843423,0.4807157,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211843827,0.579272,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211844007,0.4357,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211844237,0.46743686,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211844921,0.87149988,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211845930,1.01507188,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211846394,0.87149988,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211846605,0.78564755,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211849919,1.39321155,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211850123,1.47906388,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211850533,1.62263588,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211850937,1.6225524,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211851340,1.8225524,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211851872,1.47260174,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211852344,1.386836,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211852540,1.243264,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211853383,1.59294708,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211854154,1.2747333,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211854356,1.59294699,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211854557,1.67873738,69651.0,69650.0,0.028946]
["bitfinex","BTCUSD",1718211854765,1.59194699,69651.0,69650.0,0.014946]
["bitfinex","BTCUSD",1718211854985,1.46053599,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211855412,1.42031838,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211856249,1.42031838,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211856463,1.35101838,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211856670,1.42031838,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211857666,1.33452799,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211859707,1.8496859,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211859918,1.88601992,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211860327,1.74244792,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211861080,1.74244792,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211861494,1.74744792,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211862334,1.74644792,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718211862551,1.75144792,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211865372,1.75145069,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211865817,1.89502269,69651.0,69650.0,0.001946]
["bitfinex","BTCUSD",1718211869266,0.5154,69641.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211869466,0.10748747,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211869667,0.34973016,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211870027,0.37273016,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211870454,0.37273016,69636.0,69635.0,0.002946]
["bitfinex","BTCUSD",1718211870908,0.37273016,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211870909,0.37244997,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211871120,0.37344997,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211871768,0.37344997,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211872199,0.37644997,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211872644,0.62005297,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211873280,0.88842684,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211873489,1.41214083,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211873948,1.41114083,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211874157,1.55546076,69636.0,69635.0,0.000946]
["bitfinex","BTCUSD",1718211874368,1.56346076,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211874794,1.24548814,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211875072,1.24248814,69636.0,69635.0,0.001946]
["bitfinex","BTCUSD",1718211875407,1.25248814,69636.0,69635.0,0.002946]
["bitfinex","BTCUSD",1718211875810,1.53969514,69636.0,69635.0,0.002946]
["bitfinex","BTCUSD",1718211876055,0.14362,69628.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211876294,0.17669098,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211876473,0.19969098,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211877054,0.48763491,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211877294,0.38024393,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211877488,0.48763491,69626.0,69625.0,0.033146]
["bitfinex","BTCUSD",1718211877638,0.34401091,69626.0,69625.0,0.033146]
["bitfinex","BTCUSD",1718211877851,0.23661993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211878292,0.23661993,69626.0,69625.0,0.035146]
["bitfinex","BTCUSD",1718211878565,0.23661993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211878725,0.23661993,69626.0,69625.0,0.032146]
["bitfinex","BTCUSD",1718211879005,0.30101372,69626.0,69625.0,0.032146]
["bitfinex","BTCUSD",1718211879340,0.30101372,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211879796,0.30601372,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211880124,0.30901372,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211881306,0.24461993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211883980,0.17531993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211884195,0.24461993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211884600,0.17531993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211884798,0.24461993,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211892212,0.26202588,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211893554,0.26174569,69626.0,69625.0,0.031146]
["bitfinex","BTCUSD",1718211896365,0.26174569,69626.0,69625.0,0.01428579]
["bitfinex","BTCUSD",1718211896366,2.00580404,69626.0,69625.0,0.01428579]
["bitfinex","BTCUSD",1718211896576,2.00580404,69626.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211896577,0.143638,69620.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211896758,0.5144,69621.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211896759,0.0693,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211896961,0.19027501,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211897423,0.12589679,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211897611,0.0923,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211897782,0.12748511,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211898377,0.14048511,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211899001,0.58044233,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211899266,0.35779767,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211899472,0.43814767,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211899675,0.15435467,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1718211900308,0.15435467,69612.0,69583.0,0.019449]
["bitfinex","BTCUSD",1718211900309,0.15435467,69612.0,69575.0,0.02669954]
["bitfinex","BTCUSD",1718211900310,0.5149,69594.0,69575.0,0.02669954]
["bitfinex","BTCUSD",1718211900530,0.65635996,69576.0,69575.0,0.02669954]
["bitfinex","BTCUSD",1718211900758,0.65635996,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211900759,1.27497022,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211900980,1.83680045,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211901220,1.62801467,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211901427,1.5543212,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211901638,0.89600261,69576.0,69575.0,0.011449]
["bitfinex","BTCUSD",1718211901874,0.82670261,69576.0,69575.0,0.011449]
["bitfinex","BTCUSD",1718211902095,0.82670261,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211902096,0.59313595,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211902329,1.02064856,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211902551,0.85779144,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211902753,0.9189178,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211902990,1.0093178,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211903195,1.58547486,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211903420,0.75828693,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211903656,0.237,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211903935,0.223,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211904143,0.223,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211904368,0.237,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211904575,0.251,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211904780,0.237,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211905053,0.249,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211905265,0.235,69576.0,69575.0,0.512249]
["bitfinex","BTCUSD",1718211905379,0.235,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211905380,0.68474693,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211905580,0.55401993,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211906028,0.60401993,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211906249,0.73789226,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211906458,0.76317989,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211906673,2.32285489,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211906903,2.16015489,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211907120,4.21566489,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211907342,4.62516222,69576.0,69575.0,0.009449]
["bitfinex","BTCUSD",1718211907548,4.62516222,69576.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211907549,0.393748,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211907763,0.83476793,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211908269,3.231585,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211908473,3.398285,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211908688,3.756585,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211909115,4.12210498,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211909324,1.90052098,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211909561,1.91452098,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211909767,6.21906998,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211909992,5.95185498,69566.0,69565.0,0.00946]
["bitfinex","BTCUSD",1718211910203,5.62721498,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211910427,5.40448898,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211910640,5.31485698,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211910847,5.30085698,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211911057,4.62593198,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211911262,4.05680798,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211911672,1.94212826,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211911893,0.54531993,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211912092,1.65805393,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211912507,1.69882795,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211912958,1.84257595,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211913155,1.92876595,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211913373,2.17548793,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211913604,2.21626195,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211914262,2.22572195,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211914919,2.18494793,69566.0,69565.0,0.0021681]
["bitfinex","BTCUSD",1718211915291,2.18494793,69566.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211915292,0.75,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211915503,1.19101993,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211915720,2.18115893,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211917484,2.20915893,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211918391,2.35292793,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211918991,1.36278893,69556.0,69550.0,0.3574]
["bitfinex","BTCUSD",1718211920033,1.36278893,69556.0,69544.0,0.1776]
["bitfinex","BTCUSD",1718211920250,1.36278893,69556.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211920251,0.343797,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211920464,0.3737,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211920688,0.4967,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211921123,0.323,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211921565,0.351,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211922032,0.337,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211922571,0.81851693,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211922985,0.50101993,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211923217,0.65301993,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211923431,0.335,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211923641,0.349,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211924116,0.08619,69557.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211924326,0.14431993,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211924893,2.46337993,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211925488,0.14431993,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211927068,0.14431993,69551.0,69542.0,0.1629]
["bitfinex","BTCUSD",1718211928548,0.14431993,69551.0,69542.0,0.1649]
["bitfinex","BTCUSD",1718211928807,0.14431993,69551.0,69542.0,0.1639]
["bitfinex","BTCUSD",1718211929013,0.14431993,69551.0,69542.0,0.1649]
["bitfinex","BTCUSD",1718211929225,0.1737,69556.0,69542.0,0.1649]
["bitfinex","BTCUSD",1718211929226,0.143772,69555.0,69542.0,0.1649]
["bitfinex","BTCUSD",1718211929451,0.1997475,69554.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211929684,0.05542757,69553.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211929893,0.14431993,69552.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211930095,0.002,69551.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211930499,0.102,69551.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211930717,0.1,69551.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211931132,0.1,69551.0,69543.0,0.3535]
["bitfinex","BTCUSD",1718211932211,0.1,69551.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211932445,0.1,69551.0,69543.0,0.3535]
["bitfinex","BTCUSD",1718211932857,0.1,69551.0,69543.0,0.3525]
["bitfinex","BTCUSD",1718211933071,0.002,69551.0,69543.0,0.3535]
["bitfinex","BTCUSD",1718211933715,0.01699304,69556.0,69551.0,0.00028632]
["bitfinex","BTCUSD",1718211933927,0.20103356,69555.0,69551.0,0.00028632]
["bitfinex","BTCUSD",1718211934130,0.15671363,69554.0,69551.0,0.00028632]
["bitfinex","BTCUSD",1718211934412,0.20103356,69553.0,69551.0,0.00028632]
["bitfinex","BTCUSD",1718211934779,0.15671363,69552.0,69551.0,0.00028632]
["bitfinex","BTCUSD",1718211934985,0.15671363,69552.0,69551.0,0.00128632]
["bitfinex","BTCUSD",1718211935202,0.15737081,69552.0,69551.0,0.00128632]
["bitfinex","BTCUSD",1718211935643,0.15737081,69552.0,69551.0,0.00228632]
["bitfinex","BTCUSD",1718211935887,0.15737081,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1718211936088,0.1570845,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1718211936303,0.1570845,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211936304,0.1630845,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211936513,0.1630845,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1718211937562,0.1630845,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211938024,0.1630845,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1718211939059,1.07142576,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211939232,1.09442576,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211939666,1.0222658,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718211940071,0.8784888,69552.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211940318,0.22403356,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211940450,0.89704593,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211940849,0.16731993,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211941503,0.16731993,69551.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211941716,0.16731993,69551.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211941916,0.16731993,69551.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211941917,0.00895746,69550.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211942140,0.143794,69544.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211942319,0.14431993,69543.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211942717,0.10011387,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211942959,0.2444338,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211943176,0.2444338,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211943775,0.2444338,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211944204,0.2444338,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211944205,0.10011387,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211944405,0.04279227,69542.0,69541.0,0.55476]
["bitfinex","BTCUSD",1718211944624,0.00011387,69542.0,69541.0,0.55376]
["bitfinex","BTCUSD",1718211944861,0.00011387,69542.0,69541.0,0.55276]
["bitfinex","BTCUSD",1718211945072,0.004,69542.0,69541.0,0.55476]
["bitfinex","BTCUSD",1718211945289,0.012,69542.0,69541.0,0.55476]
["bitfinex","BTCUSD",1718211945505,0.04278954,69543.0,69541.0,0.55276]
["bitfinex","BTCUSD",1718211945911,0.01673217,69542.0,69541.0,0.55376]
["bitfinex","BTCUSD",1718211946361,0.01685018,69542.0,69541.0,0.67376]
["bitfinex","BTCUSD",1718211946855,0.00911801,69542.0,69541.0,0.67376]
["bitfinex","BTCUSD",1718211947534,0.00411801,69542.0,69541.0,0.67376]
["bitfinex","BTCUSD",1718211947750,0.00011801,69542.0,69541.0,0.67276]
["bitfinex","BTCUSD",1718211947961,0.00011801,69542.0,69541.0,0.67376]
["bitfinex","BTCUSD",1718211948180,0.009,69543.0,69542.0,0.12]
["bitfinex","BTCUSD",1718211948399,0.05178954,69543.0,69542.0,0.12]
["bitfinex","BTCUSD",1718211948632,0.04878954,69543.0,69542.0,0.12]
["bitfinex","BTCUSD",1718211949320,0.04878954,69543.0,69541.0,0.55376]
["bitfinex","BTCUSD",1718211949321,0.05061607,69543.0,69541.0,0.55376]
["bitfinex","BTCUSD",1718211949553,0.05061607,69543.0,69541.0,0.55276]
["bitfinex","BTCUSD",1718211949993,0.05061607,69543.0,69541.0,0.67276]
["bitfinex","BTCUSD",1718211950203,0.05061607,69543.0,69541.0,0.55276]
["bitfinex","BTCUSD",1718211950415,0.07205834,69543.0,69541.0,0.55276]
["bitfinex","BTCUSD",1718211950633,0.07205834,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211950855,0.07805834,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211951059,0.07505834,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211951461,0.01073154,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211951709,0.62620932,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211951930,0.22394288,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211952136,0.36633399,69543.0,69542.0,0.001]
["bitfinex","BTCUSD",1718211952352,0.36633399,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211952353,0.56236871,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211952603,0.12273154,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211952813,0.20983269,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211953665,0.52853493,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211955440,0.67285486,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211955657,0.92697157,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211955872,0.96080331,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211956779,0.78317657,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211957208,0.63885664,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211959331,0.63885664,69543.0,69542.0,0.122]
["bitfinex","BTCUSD",1718211960248,0.63885664,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1718211961884,0.53885664,69543.0,69542.0,0.122]
["bitfinex","BTCUSD",1718211962126,0.53885664,69543.0,69542.0,0.7143]
["bitfinex","BTCUSD",1718211962647,0.53885664,69543.0,69542.0,0.5943]
["bitfinex","BTCUSD",1718211962870,0.42853493,69543.0,69542.0,0.5943]
["bitfinex","BTCUSD",1718211963102,0.55933387,69543.0,69542.0,0.7143]
["bitfinex","BTCUSD",1718211963809,0.55931155,69543.0,69542.0,0.7143]
["bitfinex","BTCUSD",1718211964053,0.55902531,69543.0,69542.0,0.7143]
["bitfinex","BTCUSD",1718211964291,0.55902527,69543.0,69542.0,0.7143]
["bitfinex","BTCUSD",1718211965222,0.55902527,69543.0,69542.0,0.5943]
["bitfinex","BTCUSD",1718211965649,0.55789285,69543.0,69542.0,0.5943]
["bitfinex","BTCUSD",1718211966546,0.55789064,69543.0,69542.0,0.5943]
["bitfinex","BTCUSD",1718211969061,0.55789064,69543.0,69542.0,0.5871]
["bitfinex","BTCUSD",1718211970561,0.55789064,69543.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211970770,0.64299996,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211970989,0.53544534,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211971197,0.68597847,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211971869,0.54218147,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211972078,0.54718147,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211972495,0.67624813,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211972929,0.67624813,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211973140,0.54718147,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211973343,0.67624813,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211973553,0.67624813,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718211973758,0.68124813,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211974787,0.82504513,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211975020,0.73907888,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211975235,0.29133207,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211976412,0.37707044,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211976621,0.43463144,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211980441,1.29929629,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211980605,2.00159629,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211981319,1.94971853,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211981530,1.66212353,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211981742,1.65712353,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211981942,1.66512353,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211982885,1.66012353,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1718211983261,1.67012353,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211983464,1.95771853,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211983687,1.33737361,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211984366,1.303513,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211986106,0.457416,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211986282,0.601213,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211986597,0.31309607,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211986800,0.33032502,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211987915,0.31309607,69542.0,69541.0,0.01146]
["bitfinex","BTCUSD",1718211988279,0.31309607,69542.0,69541.0,0.69746]
["bitfinex","BTCUSD",1718211988280,0.34080332,69542.0,69541.0,0.69746]
["bitfinex","BTCUSD",1718211988499,0.65950796,69542.0,69541.0,0.69746]
["bitfinex","BTCUSD",1718211988661,0.76699544,69542.0,69541.0,0.69746]
["bitfinex","BTCUSD",1718211988858,0.75699544,69542.0,69541.0,0.69646]
["bitfinex","BTCUSD",1718211989370,0.74899544,69542.0,69541.0,0.81546]
["bitfinex","BTCUSD",1718211989586,0.74899544,69542.0,69541.0,0.69546]
["bitfinex","BTCUSD",1718211989800,0.56350796,69542.0,69541.0,0.899006]
["bitfinex","BTCUSD",1718211990018,0.64950428,69542.0,69541.0,0.81746]
["bitfinex","BTCUSD",1718211990214,0.56350796,69542.0,69541.0,0.69746]
["bitfinex","BTCUSD",1718211990419,0.23480332,69542.0,69541.0,0.69646]
["bitfinex","BTCUSD",1718211990661,0.17450313,69542.0,69541.0,0.81746]
["bitfinex","BTCUSD",1718211991079,0.17450313,69542.0,69541.0,0.81646]
["bitfinex","BTCUSD",1718211991295,0.16250313,69542.0,69541.0,0.81646]
["bitfinex","BTCUSD",1718211991506,0.16750313,69542.0,69541.0,0.81646]
["bitfinex","BTCUSD",1718211992412,0.08599632,69544.0,69543.0,0.12]
["bitfinex","BTCUSD",1718211992623,0.08599632,69544.0,69543.0,0.26431993]
["bitfinex","BTCUSD",1718211992839,0.57443896,69544.0,69543.0,0.26431993]
["bitfinex","BTCUSD",1718211993272,0.57443896,69544.0,69543.0,0.48027489]
["bitfinex","BTCUSD",1718211993491,0.21276292,69544.0,69543.0,1.19787489]
["bitfinex","BTCUSD",1718211993707,0.008,69544.0,69543.0,1.05507989]
["bitfinex","BTCUSD",1718211993914,0.00771406,69544.0,69543.0,1.05507989]
["bitfinex","BTCUSD",1718211994121,0.00771406,69544.0,69543.0,0.91075996]
["bitfinex","BTCUSD",1718211994554,0.00783709,69544.0,69543.0,0.91075996]
["bitfinex","BTCUSD",1718211994768,0.00771406,69544.0,69543.0,0.91075996]
["bitfinex","BTCUSD",1718211995413,0.01471406,69544.0,69543.0,0.91175996]
["bitfinex","BTCUSD",1718211995676,0.01471406,69544.0,69543.0,0.90675996]
["bitfinex","BTCUSD",1718211996194,0.01471406,69544.0,69543.0,1.16655716]
["bitfinex","BTCUSD",1718211996449,0.01471406,69544.0,69543.0,1.02276216]
["bitfinex","BTCUSD",1718211997780,0.01471406,69544.0,69543.0,1.07276216]
["bitfinex","BTCUSD",1718211997982,0.01471406,69544.0,69543.0,1.58457709]
["bitfinex","BTCUSD",1718211998171,0.01471406,69544.0,69543.0,1.87216809]
["bitfinex","BTCUSD",1718211998388,0.01471406,69544.0,69543.0,1.59457709]
["bitfinex","BTCUSD",1718211998918,0.007,69544.0,69543.0,1.59357709]
["bitfinex","BTCUSD",1718211999127,0.00086,69550.0,69549.0,0.8368]
["bitfinex","BTCUSD",1718211999440,0.00100786,69550.0,69549.0,1.22396133]
["bitfinex","BTCUSD",1718211999701,0.00086,69550.0,69549.0,1.22396133]
["bitfinex","BTCUSD",1718211999928,0.00086,69550.0,69549.0,1.27396133]
["bitfinex","BTCUSD",1718212000357,0.00086,69550.0,69549.0,1.08111993]
["bitfinex","BTCUSD",1718212002076,0.00086,69550.0,69549.0,1.08711993]
["bitfinex","BTCUSD",1718212002286,0.00086,69550.0,69549.0,1.23090293]
["bitfinex","BTCUSD",1718212002487,0.00086,69550.0,69549.0,1.23890293]
["bitfinex","BTCUSD",1718212003591,0.00086,69550.0,69549.0,1.52646993]
["bitfinex","BTCUSD",1718212003842,0.00086,69550.0,69549.0,1.38322286]
["bitfinex","BTCUSD",1718212004062,0.00086,69550.0,69549.0,1.09511993]
["bitfinex","BTCUSD",1718212005047,0.00057981,69550.0,69549.0,1.41260293]
["bitfinex","BTCUSD",1718212005940,0.00057981,69550.0,69549.0,1.26881993]
["bitfinex","BTCUSD",1718212006153,0.00057981,69550.0,69549.0,1.09511993]
["bitfinex","BTCUSD",1718212006367,0.00057981,69550.0,69549.0,0.9008]
["bitfinex","BTCUSD",1718212006812,0.00057981,69550.0,69549.0,0.064]
["bitfinex","BTCUSD",1718212007699,0.00057981,69550.0,69549.0,0.014]
["bitfinex","BTCUSD",1718212007914,0.37646609,69550.0,69549.0,0.014]
["bitfinex","BTCUSD",1718212008137,0.37646609,69550.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212008138,0.143793,69545.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212008363,0.856893,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212008585,1.53036882,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212009007,1.63773048,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212009208,1.64289913,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212009479,1.39174447,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212009754,1.14614586,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212009973,0.41160895,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212010189,0.34643484,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212010404,0.00516865,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212010645,0.00693254,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212010858,0.04288741,69545.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212011062,0.882003,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212011233,1.18038552,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212011521,1.32054145,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212011756,1.24921033,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212012006,1.31154101,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212012259,1.31154101,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212012475,1.31154101,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212012682,1.31154101,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212012855,1.31854101,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212013058,1.32054101,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212015112,1.25621033,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212016240,1.11241733,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212016651,0.38121733,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212017977,0.31439252,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212018417,0.38130034,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212020118,0.01601,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212020326,0.0829683,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212020530,0.38133028,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212021594,0.52512328,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212022005,0.52512471,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212023778,0.38133171,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212023991,0.38113792,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212024197,0.31417962,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212024405,0.31417962,69544.0,69543.0,0.0156866]
["bitfinex","BTCUSD",1718212024613,0.31417962,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212025057,0.38066258,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212025301,0.31417962,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212026623,0.01581621,69544.0,69543.0,0.117946]
["bitfinex","BTCUSD",1718212027482,0.01581621,69544.0,69543.0,0.2038866]
["bitfinex","BTCUSD",1718212027921,0.01581621,69544.0,69543.0,0.998241]
["bitfinex","BTCUSD",1718212028133,0.009,69544.0,69543.0,0.854446]
["bitfinex","BTCUSD",1718212028303,0.009,69544.0,69543.0,0.998241]
["bitfinex","BTCUSD",1718212028522,0.002,69544.0,69543.0,0.997241]
["bitfinex","BTCUSD",1718212028740,0.00057981,69550.0,69543.0,1.1069111]
["bitfinex","BTCUSD",1718212028956,0.00057981,69550.0,69545.0,0.7409]
["bitfinex","BTCUSD",1718212029201,0.00057981,69550.0,69548.0,0.115]
["bitfinex","BTCUSD",1718212029401,0.00057981,69550.0,69549.0,0.115]
["bitfinex","BTCUSD",1718212030742,0.00057981,69550.0,69545.0,0.7409]
["bitfinex","BTCUSD",1718212031000,0.00257981,69550.0,69545.0,0.88521993]
["bitfinex","BTCUSD",1718212031228,0.00857981,69550.0,69547.0,0.115]
["bitfinex","BTCUSD",1718212031469,0.00657981,69550.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212031683,0.143793,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212031907,0.70545355,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212032127,1.6432813,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212032342,1.68261171,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212032577,1.82693164,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212032802,2.37682736,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212033039,2.34386248,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212033246,2.06321269,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212033694,2.19196337,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212033906,2.06321269,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212034118,2.07621269,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212034360,1.89651269,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212034561,1.81731863,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212034763,1.68052563,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212034992,1.67010465,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1718212035204,1.82096044,69544.0,69543.0,0.001946]
["bitfinex","BTCUSD",1718212035413,1.83496044,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212035644,0.81384751,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212036284,0.89967929,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212036499,0.81384751,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212036707,0.81470751,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212037616,0.54938202,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212037829,0.50646794,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212038661,0.50618775,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212039091,0.50618775,69544.0,69543.0,0.117946]
["bitfinex","BTCUSD",1718212039304,0.20783102,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212039933,0.5061882,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212041954,1.40329528,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212042163,1.3603812,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212043223,0.5061882,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212043841,0.50562168,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212044054,0.5485359,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212044800,0.5485359,69544.0,69543.0,0.8333866]
["bitfinex","BTCUSD",1718212045010,0.5485359,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212045433,0.50562168,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212045637,0.1072645,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212045837,0.04286,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212046033,0.04286,69544.0,69543.0,0.9260266]
["bitfinex","BTCUSD",1718212046566,0.02886,69544.0,69543.0,0.9250266]
["bitfinex","BTCUSD",1718212046969,0.01486,69544.0,69543.0,0.9250266]
["bitfinex","BTCUSD",1718212047326,0.02686,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212047522,0.01286,69544.0,69543.0,0.818646]
["bitfinex","BTCUSD",1718212047755,0.01286,69544.0,69543.0,0.819646]
["bitfinex","BTCUSD",1718212047963,0.02586,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212049265,0.02586,69544.0,69543.0,0.964441]
["bitfinex","BTCUSD",1718212049439,0.02586,69544.0,69543.0,0.9230361]
["bitfinex","BTCUSD",1718212051692,0.02586,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212051896,0.02586,69544.0,69543.0,0.705646]
["bitfinex","BTCUSD",1718212052126,0.02586,69544.0,69543.0,0.89280596]
["bitfinex","BTCUSD",1718212053923,0.02557377,69544.0,69543.0,0.89280596]
["bitfinex","BTCUSD",1718212055909,0.02557377,69544.0,69543.0,0.820646]
["bitfinex","BTCUSD",1718212056580,0.02557377,69544.0,69543.0,0.9096566]
["bitfinex","BTCUSD",1718212061374,0.02557377,69544.0,69543.0,0.9791566]
["bitfinex","BTCUSD",1718212061717,0.02557377,69544.0,69543.0,0.002946]
["bitfinex","BTCUSD",1718212061961,0.02557377,69544.0,69543.0,0.072446]
["bitfinex","BTCUSD",1718212062181,0.02557377,69544.0,69543.0,0.087446]
["bitfinex","BTCUSD",1718212062425,0.02557377,69544.0,69543.0,0.187446]
["bitfinex","BTCUSD",1718212062953,0.02557377,69544.0,69543.0,0.072446]
["bitfinex","BTCUSD",1718212065262,0.02557377,69544.0,69543.0,0.187446]
["bitfinex","BTCUSD",1718212067643,0.02557377,69544.0,69543.0,0.072446]
["bitfinex","BTCUSD",1718212067831,0.02557377,69544.0,69543.0,0.187446]
["bitfinex","BTCUSD",1718212070322,0.04294783,69548.0,69547.0,0.115]
["bitfinex","BTCUSD",1718212070542,0.40891402,69548.0,69547.0,0.115]
["bitfinex","BTCUSD",1718212070737,0.40891402,69548.0,69547.0,0.25931993]
["bitfinex","BTCUSD",1718212070966,0.40891402,69548.0,69547.0,0.50681993]
["bitfinex","BTCUSD",1718212071171,0.0676392,69548.0,69547.0,0.50681993]
["bitfinex","BTCUSD",1718212071386,0.00057981,69550.0,69548.0,0.115]
["bitfinex","BTCUSD",1718212071694,0.00057981,69550.0,69549.0,0.115]
["bitfinex","BTCUSD",1718212072699,0.39888609,69550.0,69549.0,0.1845]
["bitfinex","BTCUSD",1718212072921,0.41288609,69550.0,69549.0,0.228066]
["bitfinex","BTCUSD",1718212073124,0.48027721,69550.0,69549.0,0.228066]
["bitfinex","BTCUSD",1718212073344,0.48028039,69550.0,69549.0,0.228066]
["bitfinex","BTCUSD",1718212073574,0.48028039,69550.0,69549.0,0.0695]
["bitfinex","BTCUSD",1718212074012,0.48228039,69550.0,69549.0,0.1855]
["bitfinex","BTCUSD",1718212074191,0.48228039,69550.0,69549.0,0.0705]
["bitfinex","BTCUSD",1718212074665,0.48228039,69550.0,69549.0,0.001]
["bitfinex","BTCUSD",1718212074884,0.46828039,69550.0,69549.0,0.001]
["bitfinex","BTCUSD",1718212075317,0.46828039,69550.0,69549.0,0.117]
["bitfinex","BTCUSD",1718212076268,0.46828039,69550.0,69549.0,0.002]
["bitfinex","BTCUSD",1718212079722,0.51122782,69550.0,69549.0,0.002]
["bitfinex","BTCUSD",1718212080974,0.51122782,69550.0,69549.0,0.117]
["bitfinex","BTCUSD",1718212081175,0.46828039,69550.0,69549.0,0.117]
["bitfinex","BTCUSD",1718212082238,0.36828039,69550.0,69549.0,0.117]
["bitfinex","BTCUSD",1718212083573,0.36922529,69550.0,69549.0,0.117]
["bitfinex","BTCUSD",1718212084132,0.43337603,69550.0,69549.0,0.708983]
["bitfinex","BTCUSD",1718212084336,0.43337603,69550.0,69549.0,0.5652]
["bitfinex","BTCUSD",1718212084337,0.41190931,69550.0,69549.0,0.5652]
["bitfinex","BTCUSD",1718212084540,0.41190931,69550.0,69549.0,0.708983]
["bitfinex","BTCUSD",1718212084541,0.30060326,69550.0,69549.0,0.708983]
["bitfinex","BTCUSD",1718212084747,0.0022938,69550.0,69549.0,1.005083]
["bitfinex","BTCUSD",1718212084955,0.0022938,69550.0,69549.0,1.015083]
["bitfinex","BTCUSD",1718212085526,0.0002938,69550.0,69549.0,1.15740293]
["bitfinex","BTCUSD",1718212085867,0.0002938,69550.0,69549.0,1.16240293]
["bitfinex","BTCUSD",1718212086068,0.0042938,69550.0,69549.0,1.16240293]
["bitfinex","BTCUSD",1718212087057,0.0002938,69550.0,69549.0,1.16240293]
["bitfinex","BTCUSD",1718212087502,0.0002938,69550.0,69549.0,1.16440293]
["bitfinex","BTCUSD",1718212087914,0.0002938,69550.0,69549.0,1.2766536]
["bitfinex","BTCUSD",1718212089054,0.0002938,69550.0,69549.0,1.16440293]
["bitfinex","BTCUSD",1718212091147,0.0002938,69550.0,69549.0,1.23390293]
["bitfinex","BTCUSD",1718212095616,1.361e-05,69550.0,69549.0,1.23390293]
["bitfinex","BTCUSD",1718212096783,1.361e-05,69550.0,69549.0,1.22390293]
["bitfinex","BTCUSD",1718212096996,0.4744,69562.0,69560.0,349.99912639]
["bitfinex","BTCUSD",1718212097219,0.0695,69564.0,69561.0,0.14431993]
["bitfinex","BTCUSD",1718212097422,0.0695,69564.0,69562.0,0.115]
["bitfinex","BTCUSD",1718212097874,0.0695,69564.0,69561.0,0.18715996]
["bitfinex","BTCUSD",1718212098080,0.0695,69564.0,69562.0,0.115]
["bitfinex","BTCUSD",1718212098571,0.0695,69564.0,69563.0,0.1]
["bitfinex","BTCUSD",1718212098788,0.0695,69564.0,69563.0,0.25931993]
["bitfinex","BTCUSD",1718212099415,0.0695,69564.0,69563.0,0.115]
["bitfinex","BTCUSD",1718212099831,0.0715,69564.0,69563.0,0.115]
["bitfinex","BTCUSD",1718212100264,0.07036,69564.0,69563.0,0.115]
["bitfinex","BTCUSD",1718212100471,0.07236,69564.0,69563.0,0.116]
["bitfinex","BTCUSD",1718212100674,0.08036,69564.0,69563.0,0.117]
["bitfinex","BTCUSD",1718212100845,0.08036,69564.0,69563.0,0.135916]
["bitfinex","BTCUSD",1718212101052,0.08036,69564.0,69563.0,0.117]
["bitfinex","BTCUSD",1718212101263,0.07236,69564.0,69563.0,0.101]
["bitfinex","BTCUSD",1718212101463,0.07236,69564.0,69563.0,0.116]
["bitfinex","BTCUSD",1718212101665,0.08036,69564.0,69563.0,0.117]
["bitfinex","BTCUSD",1718212102425,0.07836,69564.0,69563.0,0.116]
["bitfinex","BTCUSD",1718212102559,0.07836,69564.0,69563.0,0.101]
["bitfinex","BTCUSD",1718212102986,0.08036,69564.0,69563.0,0.101]
["bitfinex","BTCUSD",1718212103792,0.08036,69564.0,69563.0,0.116]
["bitfinex","BTCUSD",1718212103793,0.08007981,69564.0,69563.0,0.116]
["bitfinex","BTCUSD",1718212104879,0.08007981,69564.0,69563.0,0.12763022]
["bitfinex","BTCUSD",1718212104880,0.01086,69564.0,69563.0,0.12763022]
["bitfinex","BTCUSD",1718212105149,0.01086,69564.0,69563.0,0.76493022]
["bitfinex","BTCUSD",1718212107886,0.01086,69564.0,69563.0,0.71493022]
["bitfinex","BTCUSD",1718212108011,0.01086,69564.0,69563.0,0.76493022]
["bitfinex","BTCUSD",1718212108215,0.01086,69564.0,69563.0,0.90868422]
["bitfinex","BTCUSD",1718212108465,0.01086,69564.0,69563.0,0.91868422]
["bitfinex","BTCUSD",1718212109269,0.01086,69564.0,69563.0,0.90868422]
["bitfinex","BTCUSD",1718212109477,0.01086,69564.0,69563.0,0.91868422]
["bitfinex","BTCUSD",1718212110564,0.01086,69564.0,69563.0,0.90868422]
["bitfinex","BTCUSD",1718212110974,0.01086,69564.0,69563.0,0.91868422]
["bitfinex","BTCUSD",1718212111249,0.01086,69564.0,69563.0,1.25619322]
["bitfinex","BTCUSD",1718212111478,0.01086,69564.0,69563.0,0.96868422]
["bitfinex","BTCUSD",1718212114083,0.01057382,69564.0,69563.0,0.96868422]
["bitfinex","BTCUSD",1718212114290,0.01057382,69564.0,69563.0,1.25619322]
["bitfinex","BTCUSD",1718212114487,0.01057382,69564.0,69563.0,1.36990023]
["bitfinex","BTCUSD",1718212115067,0.01057382,69564.0,69563.0,1.3701827]
["bitfinex","BTCUSD",1718212119418,0.01057382,69564.0,69563.0,1.32569322]
["bitfinex","BTCUSD",1718212123400,0.01057382,69564.0,69563.0,1.03818422]
["bitfinex","BTCUSD",1718212127101,0.01057382,69564.0,69563.0,0.89443022]
["bitfinex","BTCUSD",1718212130092,0.01057382,69564.0,69563.0,0.82493022]
["bitfinex","BTCUSD",1718212130524,0.01057382,69564.0,69563.0,0.93863025]
["bitfinex","BTCUSD",1718212131376,0.01057382,69564.0,69563.0,1.08238425]
["bitfinex","BTCUSD",1718212132244,0.01057382,69564.0,69563.0,0.93863025]
["bitfinex","BTCUSD",1718212133789,0.01057382,69564.0,69563.0,0.93957625]
["bitfinex","BTCUSD",1718212136768,0.01057382,69564.0,69563.0,0.9396951]
["bitfinex","BTCUSD",1718212139038,0.01057382,69564.0,69563.0,0.93959706]
["bitfinex","BTCUSD",1718212140660,0.01057382,69564.0,69563.0,0.92959706]
["bitfinex","BTCUSD",1718212140879,0.01057382,69564.0,69563.0,0.93959706]
["bitfinex","BTCUSD",1718212141636,0.01057382,69564.0,69563.0,0.92959706]
["bitfinex","BTCUSD",1718212141968,0.01057382,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212143434,0.01057382,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212143840,0.01029363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212144340,0.0273132,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212145162,0.01029363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212145562,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212147117,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212147763,0.07979363,69564.0,69563.0,0.91742268]
["bitfinex","BTCUSD",1718212148179,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212150184,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212150387,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212150639,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212151685,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212154783,0.01029363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212155211,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212155659,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212156122,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212158543,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212158962,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212160354,0.07979363,69564.0,69563.0,0.81587622]
["bitfinex","BTCUSD",1718212160555,0.07979363,69564.0,69563.0,0.82587622]
["bitfinex","BTCUSD",1718212161938,0.07979363,69564.0,69563.0,0.42957622]
["bitfinex","BTCUSD",1718212163104,0.09741615,69564.0,69563.0,0.42957622]
["bitfinex","BTCUSD",1718212163986,0.09713596,69564.0,69563.0,0.42957622]
["bitfinex","BTCUSD",1718212166760,0.09713596,69564.0,69563.0,0.151946]
["bitfinex","BTCUSD",1718212166761,0.79138796,69564.0,69563.0,0.151946]
["bitfinex","BTCUSD",1718212166956,0.79138796,69564.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212166957,0.143758,69562.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212167170,0.0695,69558.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212167360,0.1695,69558.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212167561,0.0695,69558.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212167766,0.1695,69558.0,69557.0,0.05]
["bitfinex","BTCUSD",1718212168214,0.1695,69558.0,69555.0,0.05]
["bitfinex","BTCUSD",1718212168425,0.0695,69556.0,69555.0,0.05]
["bitfinex","BTCUSD",1718212171002,0.0695,69556.0,69555.0,0.055]
["bitfinex","BTCUSD",1718212171822,0.0695,69556.0,69555.0,0.005]
["bitfinex","BTCUSD",1718212172062,0.0695,69556.0,69555.0,0.056]
["bitfinex","BTCUSD",1718212173129,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212173330,0.0695,69556.0,69555.0,0.056]
["bitfinex","BTCUSD",1718212174156,0.4317,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212174353,0.5317,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212174792,0.1695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212175195,0.1695,69556.0,69555.0,0.05209]
["bitfinex","BTCUSD",1718212175404,0.0695,69556.0,69555.0,0.05209]
["bitfinex","BTCUSD",1718212175938,0.0695,69556.0,69555.0,0.03209]
["bitfinex","BTCUSD",1718212176283,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212176488,0.0695,69556.0,69555.0,0.026]
["bitfinex","BTCUSD",1718212177290,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212178851,0.0695,69556.0,69555.0,0.026]
["bitfinex","BTCUSD",1718212179062,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212179875,0.0695,69556.0,69555.0,0.07035]
["bitfinex","BTCUSD",1718212180491,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212182886,0.1,69561.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212183117,0.0695,69556.0,69555.0,0.026]
["bitfinex","BTCUSD",1718212183322,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212184572,0.1,69561.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212184779,0.0695,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1718212185640,0.0695,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1718212185842,0.0695,69556.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212186042,0.2508,69556.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212186259,0.1,69555.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212187218,0.1,69555.0,69553.0,0.051]
["bitfinex","BTCUSD",1718212187641,0.1,69555.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212188045,0.0695,69556.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212188741,0.0695,69556.0,69553.0,0.056]
["bitfinex","BTCUSD",1718212188950,0.0695,69556.0,69553.0,0.05]
["bitfinex","BTCUSD",1718212189350,0.0695,69556.0,69553.0,0.058]
["bitfinex","BTCUSD",1718212189753,0.0695,69556.0,69553.0,0.055]
["bitfinex","BTCUSD",1718212190358,0.0695,69556.0,69554.0,0.05]
["bitfinex","BTCUSD",1718212190568,0.0695,69556.0,69553.0,0.14002259]
["bitfinex","BTCUSD",1718212191191,0.0695,69556.0,69553.0,0.056]
["bitfinex","BTCUSD",1718212191594,0.0695,69556.0,69553.0,0.006]
["bitfinex","BTCUSD",1718212192287,0.0695,69556.0,69553.0,0.056]
["bitfinex","BTCUSD",1718212192505,0.0695,69556.0,69553.0,0.005]
["bitfinex","BTCUSD",1718212192712,0.0695,69556.0,69553.0,0.055]
["bitfinex","BTCUSD",1718212192869,0.0695,69556.0,69554.0,0.001]
["bitfinex","BTCUSD",1718212193497,0.1695,69556.0,69553.0,0.07383757]
["bitfinex","BTCUSD",1718212193967,0.1695,69556.0,69553.0,0.07483757]
["bitfinex","BTCUSD",1718212194186,0.1692137,69556.0,69553.0,0.07483757]
["bitfinex","BTCUSD",1718212194638,0.1692137,69556.0,69553.0,0.06983757]
["bitfinex","BTCUSD",1718212195058,0.1692137,69556.0,69554.0,0.005]
["bitfinex","BTCUSD",1718212195261,0.1692137,69556.0,69554.0,0.055]
["bitfinex","BTCUSD",1718212195466,0.1692137,69556.0,69554.0,0.09544031]
["bitfinex","BTCUSD",1718212195915,0.1692137,69556.0,69554.0,0.04544031]
["bitfinex","BTCUSD",1718212196331,0.1692137,69556.0,69554.0,0.05044031]
["bitfinex","BTCUSD",1718212196778,0.143771,69555.0,69554.0,0.01744031]
["bitfinex","BTCUSD",1718212196986,0.597871,69555.0,69554.0,0.01744031]
["bitfinex","BTCUSD",1718212197573,0.597871,69555.0,69554.0,0.01944031]
["bitfinex","BTCUSD",1718212197773,0.597871,69555.0,69554.0,0.01444031]
["bitfinex","BTCUSD",1718212198355,0.330061,69555.0,69554.0,0.008]
["bitfinex","BTCUSD",1718212198557,0.399561,69555.0,69554.0,0.008]
["bitfinex","BTCUSD",1718212199847,0.399561,69555.0,69554.0,0.006]
["bitfinex","BTCUSD",1718212200725,0.399561,69555.0,69554.0,0.01]
["bitfinex","BTCUSD",1718212201572,0.39928081,69555.0,69554.0,0.01]
["bitfinex","BTCUSD",1718212202020,0.18629,69555.0,69554.0,0.01]
["bitfinex","BTCUSD",1718212202227,0.18629,69555.0,69554.0,0.0863192]
["bitfinex","BTCUSD",1718212202460,0.25579,69555.0,69554.0,0.5989]
["bitfinex","BTCUSD",1718212202703,0.25579,69555.0,69548.0,0.21594296]
["bitfinex","BTCUSD",1718212202704,0.3834,69552.0,69541.0,0.05946]
["bitfinex","BTCUSD",1718212202925,0.3834,69552.0,69532.0,0.10762166]
["bitfinex","BTCUSD",1718212202926,0.63211592,69555.0,69530.0,0.63194866]
["bitfinex","BTCUSD",1718212202927,0.143813,69535.0,69530.0,0.63194866]
["bitfinex","BTCUSD",1718212203136,0.10169941,69534.0,69531.0,0.20420993]
["bitfinex","BTCUSD",1718212203341,0.0695,69532.0,69531.0,0.20420993]
["bitfinex","BTCUSD",1718212203551,0.0695,69532.0,69531.0,0.05989]
["bitfinex","BTCUSD",1718212203552,0.313318,69532.0,69531.0,0.05989]
["bitfinex","BTCUSD",1718212204012,0.313318,69532.0,69530.0,0.05]
["bitfinex","BTCUSD",1718212204013,0.1695,69532.0,69530.0,0.05]
["bitfinex","BTCUSD",1718212204218,0.1695,69532.0,69530.0,0.14431993]
["bitfinex","BTCUSD",1718212204432,0.1,69532.0,69530.0,0.14431993]
["bitfinex","BTCUSD",1718212204654,0.0695,69531.0,69530.0,0.14431993]
["bitfinex","BTCUSD",1718212205271,0.0695,69531.0,69530.0,0.15831993]
["bitfinex","BTCUSD",1718212205604,0.0695,69531.0,69530.0,0.14431993]
["bitfinex","BTCUSD",1718212206029,0.0695,69531.0,69530.0,0.15831993]
["bitfinex","BTCUSD",1718212206030,0.0705,69531.0,69530.0,0.15831993]
["bitfinex","BTCUSD",1718212206608,0.0705,69531.0,69530.0,0.23277192]
["bitfinex","BTCUSD",1718212206609,0.001,69531.0,69530.0,0.23277192]
["bitfinex","BTCUSD",1718212206811,0.001,69531.0,69530.0,0.25277192]
["bitfinex","BTCUSD",1718212206812,0.0705,69531.0,69530.0,0.25277192]
["bitfinex","BTCUSD",1718212207019,0.0705,69531.0,69530.0,0.95039392]
["bitfinex","BTCUSD",1718212207551,0.0715,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212207968,0.002,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212214830,0.01945068,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212215036,0.002,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212216855,0.002,69531.0,69530.0,1.35003892]
["bitfinex","BTCUSD",1718212217068,0.002,69531.0,69530.0,1.25003892]
["bitfinex","BTCUSD",1718212217304,0.002,69531.0,69530.0,0.81857192]
["bitfinex","BTCUSD",1718212217540,0.002,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212219016,0.00182691,69531.0,69530.0,0.81857192]
["bitfinex","BTCUSD",1718212219294,0.00182691,69531.0,69530.0,0.96239392]
["bitfinex","BTCUSD",1718212219892,0.00182691,69531.0,69530.0,1.06239392]
["bitfinex","BTCUSD",1718212220525,0.00182691,69531.0,69530.0,1.10712813]
["bitfinex","BTCUSD",1718212220963,0.00182691,69531.0,69530.0,1.06239392]
["bitfinex","BTCUSD",1718212221174,0.00182691,69531.0,69530.0,1.10712104]
["bitfinex","BTCUSD",1718212221389,0.00182691,69531.0,69530.0,1.39476604]
["bitfinex","BTCUSD",1718212222219,0.00182691,69531.0,69530.0,1.10712104]
["bitfinex","BTCUSD",1718212222652,0.00182691,69531.0,69530.0,1.39476604]
["bitfinex","BTCUSD",1718212224390,0.00182691,69531.0,69530.0,1.73243241]
["bitfinex","BTCUSD",1718212224598,0.00182691,69531.0,69530.0,2.02007741]
["bitfinex","BTCUSD",1718212224806,0.00182691,69531.0,69530.0,2.0630608]
["bitfinex","BTCUSD",1718212225236,0.00182691,69531.0,69530.0,2.08455229]
["bitfinex","BTCUSD",1718212225368,0.08629,69555.0,69530.0,2.08455229]
["bitfinex","BTCUSD",1718212225369,0.5584,69566.0,69559.0,0.02]
["bitfinex","BTCUSD",1718212225579,0.43295979,69560.0,69559.0,0.02]
["bitfinex","BTCUSD",1718212225791,0.00086,69562.0,69559.0,0.02]
["bitfinex","BTCUSD",1718212225993,0.00086,69562.0,69560.0,0.02]
["bitfinex","BTCUSD",1718212226397,0.00086,69562.0,69561.0,0.02]
["bitfinex","BTCUSD",1718212226616,0.07036,69562.0,69561.0,0.02]
["bitfinex","BTCUSD",1718212227590,0.07036,69562.0,69561.0,0.18069673]
["bitfinex","BTCUSD",1718212228235,0.07036,69562.0,69561.0,0.16069673]
["bitfinex","BTCUSD",1718212228455,0.01844054,69562.0,69561.0,0.18069673]
["bitfinex","BTCUSD",1718212228855,0.11431912,69562.0,69561.0,0.18369673]
["bitfinex","BTCUSD",1718212229214,0.21431912,69562.0,69561.0,0.18369673]
["bitfinex","BTCUSD",1718212230014,0.21431912,69562.0,69561.0,0.16369673]
["bitfinex","BTCUSD",1718212230360,0.21431912,69562.0,69561.0,0.14731993]
["bitfinex","BTCUSD",1718212231517,0.20043936,69562.0,69561.0,0.14731993]
["bitfinex","BTCUSD",1718212234319,0.14782507,69562.0,69561.0,0.16731993]
["bitfinex","BTCUSD",1718212234571,0.02144649,69562.0,69561.0,0.16731993]
["bitfinex","BTCUSD",1718212234751,0.12144649,69562.0,69561.0,0.16731993]
["bitfinex","BTCUSD",1718212234976,0.12144649,69562.0,69561.0,0.20564432]
["bitfinex","BTCUSD",1718212235785,0.12144649,69562.0,69561.0,0.20264432]
["bitfinex","BTCUSD",1718212235997,0.12144649,69562.0,69561.0,0.21864432]
["bitfinex","BTCUSD",1718212235998,0.02144649,69562.0,69561.0,0.21864432]
["bitfinex","BTCUSD",1718212236345,0.02144649,69562.0,69561.0,0.36240232]
["bitfinex","BTCUSD",1718212236546,0.02144649,69562.0,69561.0,0.91010232]
["bitfinex","BTCUSD",1718212236976,0.01774571,69562.0,69561.0,0.91010232]
["bitfinex","BTCUSD",1718212237814,0.01774571,69562.0,69561.0,0.90010232]
["bitfinex","BTCUSD",1718212237927,0.01774571,69562.0,69561.0,0.89410232]
["bitfinex","BTCUSD",1718212238173,0.01774571,69562.0,69561.0,0.90810232]
["bitfinex","BTCUSD",1718212238343,0.01774571,69562.0,69561.0,0.92210232]
["bitfinex","BTCUSD",1718212242792,0.00086,69562.0,69561.0,0.92210232]
["bitfinex","BTCUSD",1718212245973,0.01769005,69562.0,69561.0,0.92210232]
["bitfinex","BTCUSD",1718212248967,0.02139396,69562.0,69561.0,0.92210232]
["bitfinex","BTCUSD",1718212253569,0.02139404,69562.0,69561.0,0.92210232]
["bitfinex","BTCUSD",1718212254892,0.02139404,69562.0,69561.0,0.75834432]
["bitfinex","BTCUSD",1718212255126,0.02139404,69562.0,69561.0,0.77834432]
["bitfinex","BTCUSD",1718212256068,0.00456399,69562.0,69561.0,0.77834432]
["bitfinex","BTCUSD",1718212260127,0.02154921,69562.0,69561.0,0.77834432]
["bitfinex","BTCUSD",1718212260971,0.02154921,69562.0,69561.0,0.75834432]
["bitfinex","BTCUSD",1718212261111,0.80670521,69562.0,69561.0,0.17231993]
["bitfinex","BTCUSD",1718212261315,0.76294921,69562.0,69561.0,0.17231993]
["bitfinex","BTCUSD",1718212261513,0.37874921,69562.0,69561.0,0.17231993]
["bitfinex","BTCUSD",1718212261718,0.12154921,69562.0,69561.0,0.17231993]
["bitfinex","BTCUSD",1718212262357,0.12154921,69562.0,69561.0,0.19876792]
["bitfinex","BTCUSD",1718212262358,0.02154921,69562.0,69561.0,0.19876792]
["bitfinex","BTCUSD",1718212262571,0.02154921,69562.0,69561.0,0.97522592]
["bitfinex","BTCUSD",1718212262792,0.02154921,69562.0,69561.0,1.07522592]
["bitfinex","BTCUSD",1718212262793,0.00086,69562.0,69561.0,1.07522592]
["bitfinex","BTCUSD",1718212263450,0.00086,69562.0,69561.0,1.06122592]
["bitfinex","BTCUSD",1718212263660,0.00086,69562.0,69561.0,1.04722592]
["bitfinex","BTCUSD",1718212263858,0.00086,69562.0,69561.0,1.06122592]
["bitfinex","BTCUSD",1718212264060,0.00086,69562.0,69561.0,0.95127793]
["bitfinex","BTCUSD",1718212264444,0.00086,69562.0,69561.0,0.96527793]
["bitfinex","BTCUSD",1718212265286,0.00086,69562.0,69561.0,0.97927793]
["bitfinex","BTCUSD",1718212266347,0.00086,69562.0,69561.0,1.26679493]
["bitfinex","BTCUSD",1718212266879,0.00086,69562.0,69561.0,0.97927793]
["bitfinex","BTCUSD",1718212270010,0.00086,69562.0,69561.0,1.26679493]
["bitfinex","BTCUSD",1718212270230,0.00086,69562.0,69561.0,1.3097387]
["bitfinex","BTCUSD",1718212270629,0.00086,69562.0,69561.0,1.30983903]
["bitfinex","BTCUSD",1718212271393,0.00086,69562.0,69561.0,1.26679493]
["bitfinex","BTCUSD",1718212272789,0.00086,69562.0,69561.0,1.16679493]
["bitfinex","BTCUSD",1718212272967,0.00086,69562.0,69561.0,0.87927793]
["bitfinex","BTCUSD",1718212276162,0.00057981,69562.0,69561.0,0.98518432]
["bitfinex","BTCUSD",1718212277833,0.00057981,69562.0,69561.0,1.08518432]
["bitfinex","BTCUSD",1718212278887,0.00057981,69562.0,69561.0,1.18518432]
["bitfinex","BTCUSD",1718212279094,0.00057981,69562.0,69561.0,1.47270132]
["bitfinex","BTCUSD",1718212279388,0.00057981,69562.0,69561.0,1.53730881]
["bitfinex","BTCUSD",1718212279848,0.00057981,69562.0,69561.0,1.24979181]
["bitfinex","BTCUSD",1718212281428,0.00057981,69562.0,69561.0,1.18518432]
["bitfinex","BTCUSD",1718212282423,0.00057981,69562.0,69561.0,1.47270132]
["bitfinex","BTCUSD",1718212283058,0.00057981,69562.0,69561.0,1.37270132]
["bitfinex","BTCUSD",1718212283283,0.00057981,69562.0,69561.0,1.47270132]
["bitfinex","BTCUSD",1718212284374,0.00057981,69562.0,69561.0,1.37270132]
["bitfinex","BTCUSD",1718212284585,0.00057981,69562.0,69561.0,1.26679493]
["bitfinex","BTCUSD",1718212284785,0.00057981,69562.0,69561.0,1.36679493]
["bitfinex","BTCUSD",1718212285185,0.00029962,69562.0,69561.0,1.36679493]
["bitfinex","BTCUSD",1718212285390,0.00029962,69562.0,69561.0,1.26679493]
["bitfinex","BTCUSD",1718212285592,0.00029962,69562.0,69561.0,1.36679493]
["bitfinex","BTCUSD",1718212285809,0.00029962,69562.0,69561.0,1.51111486]
["bitfinex","BTCUSD",1718212287317,0.00029962,69562.0,69561.0,1.41111486]
["bitfinex","BTCUSD",1718212288366,0.00029962,69562.0,69561.0,1.51111486]
["bitfinex","BTCUSD",1718212290240,0.00029962,69562.0,69561.0,1.41111486]
["bitfinex","BTCUSD",1718212291002,0.00029962,69562.0,69561.0,1.51111486]
["bitfinex","BTCUSD",1718212292728,0.00029962,69562.0,69561.0,1.49711486]
["bitfinex","BTCUSD",1718212292908,0.00029962,69562.0,69561.0,1.09559786]
["bitfinex","BTCUSD",1718212293123,0.00029962,69562.0,69561.0,0.75749786]
["bitfinex","BTCUSD",1718212293317,0.00029962,69562.0,69561.0,0.74349786]
["bitfinex","BTCUSD",1718212293742,0.0058407,69562.0,69561.0,0.74349786]
["bitfinex","BTCUSD",1718212293885,0.00037078,69562.0,69561.0,0.74349786]
["bitfinex","BTCUSD",1718212294090,0.00037078,69562.0,69561.0,0.75749786]
["bitfinex","BTCUSD",1718212294306,0.00037078,69562.0,69561.0,0.58039786]
["bitfinex","BTCUSD",1718212296227,0.00029962,69562.0,69561.0,0.58039786]
["bitfinex","BTCUSD",1718212297051,0.0058407,69562.0,69561.0,0.58039786]
["bitfinex","BTCUSD",1718212297256,0.00037078,69562.0,69561.0,0.58039786]
["bitfinex","BTCUSD",1718212299936,0.00037078,69562.0,69561.0,0.68039786]
["bitfinex","BTCUSD",1718212300949,0.00029962,69562.0,69561.0,0.68039786]
["bitfinex","BTCUSD",1718212301360,0.00029962,69562.0,69561.0,0.96791486]
["bitfinex","BTCUSD",1718212301566,0.00029962,69562.0,69561.0,1.02379062]
["bitfinex","BTCUSD",1718212302394,0.00029962,69562.0,69561.0,1.00979062]
["bitfinex","BTCUSD",1718212303219,0.00029962,69562.0,69561.0,1.02379062]
["bitfinex","BTCUSD",1718212303426,0.00029962,69562.0,69561.0,0.96791486]
["bitfinex","BTCUSD",1718212303835,0.00029962,69562.0,69561.0,0.92381855]
["bitfinex","BTCUSD",1718212304051,0.00029962,69562.0,69561.0,0.96791486]
["bitfinex","BTCUSD",1718212305088,0.00029962,69562.0,69561.0,1.15401486]
["bitfinex","BTCUSD",1718212309523,0.00029962,69562.0,69561.0,1.05401486]
["bitfinex","BTCUSD",1718212309840,0.00029962,69562.0,69561.0,1.15401486]
["bitfinex","BTCUSD",1718212311119,0.00029962,69562.0,69561.0,1.05401486]
["bitfinex","BTCUSD",1718212311538,0.00029962,69562.0,69561.0,1.19866851]
["bitfinex","BTCUSD",1718212312262,0.00029962,69562.0,69561.0,1.09866851]
["bitfinex","BTCUSD",1718212314521,1.369e-05,69562.0,69561.0,1.09866851]
["bitfinex","BTCUSD",1718212316351,1.369e-05,69562.0,69561.0,1.19866851]
["bitfinex","BTCUSD",1718212318620,1.369e-05,69562.0,69561.0,1.09866851]
["bitfinex","BTCUSD",1718212318817,1.369e-05,69562.0,69561.0,1.19866851]
["bitfinex","BTCUSD",1718212320595,1.369e-05,69562.0,69561.0,1.09866851]
["bitfinex","BTCUSD",1718212322457,1.369e-05,69562.0,69561.0,1.19866851]
["bitfinex","BTCUSD",1718212324175,1.344e-05,69564.0,69563.0,0.163754]
["bitfinex","BTCUSD",1718212324388,1.344e-05,69564.0,69563.0,0.44790154]
["bitfinex","BTCUSD",1718212324582,0.00555924,69564.0,69563.0,0.44790154]
["bitfinex","BTCUSD",1718212324907,1.344e-05,69564.0,69563.0,0.44790154]
["bitfinex","BTCUSD",1718212325729,1.344e-05,69564.0,69563.0,0.46190154]
["bitfinex","BTCUSD",1718212326167,1.344e-05,69564.0,69563.0,0.47590154]
["bitfinex","BTCUSD",1718212327396,0.1,69570.0,69569.0,0.163742]
["bitfinex","BTCUSD",1718212327594,0.1,69570.0,69569.0,0.43370522]
["bitfinex","BTCUSD",1718212327798,0.10555683,69570.0,69569.0,0.43370522]
["bitfinex","BTCUSD",1718212328767,0.10555683,69570.0,69569.0,0.44170522]
["bitfinex","BTCUSD",1718212329341,0.10555683,69570.0,69569.0,0.36811509]
["bitfinex","BTCUSD",1718212329536,0.10555683,69570.0,69569.0,0.38811509]
["bitfinex","BTCUSD",1718212329742,0.10555683,69570.0,69569.0,0.45269945]
["bitfinex","BTCUSD",1718212330831,0.10555683,69570.0,69569.0,0.38811509]
["bitfinex","BTCUSD",1718212332448,0.10555683,69570.0,69569.0,0.45267307]
["bitfinex","BTCUSD",1718212332653,0.12319901,69570.0,69569.0,0.45267307]
["bitfinex","BTCUSD",1718212333614,0.02319901,69570.0,69569.0,1.50528309]
["bitfinex","BTCUSD",1718212334020,0.01764218,69570.0,69569.0,1.50528309]
["bitfinex","BTCUSD",1718212334221,0.4744,69576.0,69575.0,0.163729]
["bitfinex","BTCUSD",1718212334538,0.1895,69577.0,69575.0,0.163729]
["bitfinex","BTCUSD",1718212334539,0.1895,69577.0,69576.0,0.163727]
["bitfinex","BTCUSD",1718212334708,0.1895,69577.0,69576.0,0.30804693]
["bitfinex","BTCUSD",1718212334914,0.2895,69577.0,69576.0,0.46020856]
["bitfinex","BTCUSD",1718212335380,0.2895,69577.0,69576.0,0.35270058]
["bitfinex","BTCUSD",1718212336295,0.30659589,69577.0,69576.0,0.43864167]
["bitfinex","BTCUSD",1718212336536,0.30659589,69577.0,69576.0,0.44764167]
["bitfinex","BTCUSD",1718212336756,0.30659589,69577.0,69576.0,0.50389392]
["bitfinex","BTCUSD",1718212336937,0.30659589,69577.0,69576.0,0.62296157]
["bitfinex","BTCUSD",1718212337197,0.30659589,69577.0,69576.0,0.72306534]
["bitfinex","BTCUSD",1718212337742,0.30672904,69577.0,69576.0,0.72306534]
["bitfinex","BTCUSD",1718212338612,0.30672904,69577.0,69576.0,0.63712426]
["bitfinex","BTCUSD",1718212340431,0.30672904,69577.0,69576.0,0.72300323]
["bitfinex","BTCUSD",1718212341701,0.30672904,69577.0,69576.0,0.70152042]
["bitfinex","BTCUSD",1718212341920,0.30172904,69577.0,69576.0,0.70152042]
["bitfinex","BTCUSD",1718212342716,0.30172904,69577.0,69576.0,0.69152042]
["bitfinex","BTCUSD",1718212342919,0.30172904,69577.0,69576.0,0.70152042]
["bitfinex","BTCUSD",1718212344560,0.28463315,69577.0,69576.0,0.70152042]
["bitfinex","BTCUSD",1718212345906,0.28463315,69577.0,69576.0,0.64526817]
["bitfinex","BTCUSD",1718212346639,0.3018375,69577.0,69576.0,0.64526817]
["bitfinex","BTCUSD",1718212346848,0.3018375,69577.0,69576.0,0.58087201]
["bitfinex","BTCUSD",1718212346849,0.30728331,69577.0,69576.0,0.58087201]
["bitfinex","BTCUSD",1718212348853,0.30728331,69577.0,69576.0,0.57957681]
["bitfinex","BTCUSD",1718212349097,0.30728331,69577.0,69576.0,0.64638778]
["bitfinex","BTCUSD",1718212349484,0.12278331,69577.0,69576.0,1.57825278]
["bitfinex","BTCUSD",1718212349686,0.10557896,69577.0,69576.0,2.23035278]
["bitfinex","BTCUSD",1718212349891,0.5606,69592.0,69591.0,0.451089]
["bitfinex","BTCUSD",1718212350067,0.57763111,69592.0,69591.0,0.43707523]
["bitfinex","BTCUSD",1718212350268,0.57782623,69592.0,69591.0,0.72446823]
["bitfinex","BTCUSD",1718212350502,0.57782623,69592.0,69591.0,0.43707523]
["bitfinex","BTCUSD",1718212350697,0.57782623,69592.0,69591.0,0.42609612]
["bitfinex","BTCUSD",1718212351118,0.57782623,69592.0,69591.0,0.42107523]
["bitfinex","BTCUSD",1718212351320,0.67782623,69592.0,69591.0,0.42107523]
["bitfinex","BTCUSD",1718212351518,0.67782623,69592.0,69591.0,0.29201593]
["bitfinex","BTCUSD",1718212352613,0.67782623,69592.0,69591.0,0.30103682]
["bitfinex","BTCUSD",1718212353332,0.67782623,69592.0,69591.0,0.29201593]
["bitfinex","BTCUSD",1718212354510,0.67754021,69592.0,69591.0,0.29201593]
["bitfinex","BTCUSD",1718212355346,0.6605091,69592.0,69591.0,0.29201593]
["bitfinex","BTCUSD",1718212357394,0.67748466,69592.0,69591.0,0.30103682]
["bitfinex","BTCUSD",1718212357813,0.67748466,69592.0,69591.0,0.39201593]
["bitfinex","BTCUSD",1718212358344,0.29397068,69592.0,69591.0,0.39201593]
["bitfinex","BTCUSD",1718212358536,0.29397068,69592.0,69591.0,0.40103682]
["bitfinex","BTCUSD",1718212359844,0.29397068,69592.0,69591.0,0.40048156]
["bitfinex","BTCUSD",1718212360238,0.29397068,69592.0,69591.0,0.39146067]
["bitfinex","BTCUSD",1718212361618,0.29397068,69592.0,69591.0,0.39240667]
["bitfinex","BTCUSD",1718212361943,0.30203416,69592.0,69591.0,0.39240667]
["bitfinex","BTCUSD",1718212363244,0.74271327,69592.0,69591.0,0.06290591]
["bitfinex","BTCUSD",1718212363474,0.88640727,69592.0,69591.0,0.06100595]
["bitfinex","BTCUSD",1718212366309,0.73173416,69592.0,69591.0,0.06100595]
["bitfinex","BTCUSD",1718212367301,0.12523416,69592.0,69591.0,0.20532588]
["bitfinex","BTCUSD",1718212367537,0.09473416,69592.0,69591.0,0.22676056]
["bitfinex","BTCUSD",1718212367783,0.19473416,69592.0,69591.0,0.20532588]
["bitfinex","BTCUSD",1718212367988,0.19473416,69592.0,69591.0,0.32210396]
["bitfinex","BTCUSD",1718212368193,0.19473416,69592.0,69591.0,0.20532588]
["bitfinex","BTCUSD",1718212368359,0.19473416,69592.0,69591.0,0.32208814]
["bitfinex","BTCUSD",1718212368779,0.07036,69592.0,69591.0,0.42488914]
["bitfinex","BTCUSD",1718212368988,0.54598153,69592.0,69591.0,0.32208814]
["bitfinex","BTCUSD",1718212369381,0.17778153,69592.0,69591.0,0.32208814]
["bitfinex","BTCUSD",1718212369635,0.17778153,69592.0,69591.0,0.33110903]
["bitfinex","BTCUSD",1718212369636,0.17036,69592.0,69591.0,0.33110903]
["bitfinex","BTCUSD",1718212369952,0.17036,69592.0,69591.0,0.32208814]
["bitfinex","BTCUSD",1718212370221,0.17778153,69592.0,69591.0,0.32208814]
["bitfinex","BTCUSD",1718212370473,0.10828153,69592.0,69591.0,0.46604467]
["bitfinex","BTCUSD",1718212370675,0.17778153,69592.0,69591.0,0.32252727]
["bitfinex","BTCUSD",1718212371341,0.07778153,69592.0,69591.0,0.32252727]
["bitfinex","BTCUSD",1718212371923,0.07749588,69592.0,69591.0,0.32252727]
["bitfinex","BTCUSD",1718212374041,0.09454818,69592.0,69591.0,0.32252727]
["bitfinex","BTCUSD",1718212377273,0.09454818,69592.0,69591.0,0.37005239]
["bitfinex","BTCUSD",1718212378539,0.09454818,69592.0,69591.0,0.32252727]
["bitfinex","BTCUSD",1718212382369,0.09454818,69592.0,69591.0,0.46622327]
["bitfinex","BTCUSD",1718212382589,0.02504818,69592.0,69591.0,0.46622327]
["bitfinex","BTCUSD",1718212382788,0.01762665,69592.0,69591.0,0.82914416]
["bitfinex","BTCUSD",1718212382989,0.01762665,69592.0,69591.0,0.47524416]
["bitfinex","BTCUSD",1718212383225,0.01762665,69592.0,69591.0,1.00574416]
["bitfinex","BTCUSD",1718212383479,0.01762665,69592.0,69591.0,1.10820477]
["bitfinex","BTCUSD",1718212384296,0.00057435,69592.0,69591.0,1.10820477]
["bitfinex","BTCUSD",1718212384504,0.00057435,69592.0,69591.0,1.11920477]
["bitfinex","BTCUSD",1718212384714,0.00028824,69592.0,69591.0,1.11920477]
["bitfinex","BTCUSD",1718212385730,0.01711816,69592.0,69591.0,1.11920477]
["bitfinex","BTCUSD",1718212386059,0.00028824,69592.0,69591.0,1.11920477]
["bitfinex","BTCUSD",1718212386491,0.00028824,69592.0,69591.0,1.12720477]
["bitfinex","BTCUSD",1718212388679,0.00028824,69592.0,69591.0,1.41459777]
["bitfinex","BTCUSD",1718212389218,0.00028824,69592.0,69591.0,1.45702556]
["bitfinex","BTCUSD",1718212389729,0.00028824,69592.0,69591.0,1.55702556]
["bitfinex","BTCUSD",1718212390351,0.00028824,69592.0,69591.0,1.74195795]
["bitfinex","BTCUSD",1718212390560,0.00028824,69592.0,69591.0,1.66332566]
["bitfinex","BTCUSD",1718212390707,0.00028824,69592.0,69591.0,1.69922252]
["bitfinex","BTCUSD",1718212390914,0.00028824,69592.0,69591.0,1.31182952]
["bitfinex","BTCUSD",1718212391459,0.00028824,69592.0,69591.0,1.41182952]
["bitfinex","BTCUSD",1718212391812,0.00028824,69592.0,69591.0,1.31182952]
["bitfinex","BTCUSD",1718212392016,0.00028824,69592.0,69591.0,1.39739281]
["bitfinex","BTCUSD",1718212392215,0.00028824,69592.0,69591.0,1.31182952]
["bitfinex","BTCUSD",1718212394035,0.00028824,69592.0,69591.0,1.45614945]
["bitfinex","BTCUSD",1718212394255,0.00028824,69592.0,69591.0,1.54171274]
["bitfinex","BTCUSD",1718212395040,0.00028824,69592.0,69591.0,1.64171274]
["bitfinex","BTCUSD",1718212395928,0.00028824,69592.0,69591.0,1.55614945]
["bitfinex","BTCUSD",1718212397867,0.00028824,69592.0,69591.0,1.45614945]
["bitfinex","BTCUSD",1718212398454,0.00028824,69592.0,69591.0,1.31182952]
["bitfinex","BTCUSD",1718212401524,0.00028824,69592.0,69591.0,1.41182952]
["bitfinex","BTCUSD",1718212401715,0.00028824,69592.0,69591.0,2.07217881]
["bitfinex","BTCUSD",1718212401892,0.00028824,69592.0,69591.0,2.09226989]
["bitfinex","BTCUSD",1718212402113,0.00028824,69592.0,69591.0,2.66704989]
["bitfinex","BTCUSD",1718212402294,0.00028824,69592.0,69591.0,2.6689086]
["bitfinex","BTCUSD",1718212402523,0.00028824,69592.0,69591.0,2.61325423]
["bitfinex","BTCUSD",1718212402854,0.00028824,69592.0,69591.0,2.61509949]
["bitfinex","BTCUSD",1718212403461,0.00028824,69592.0,69591.0,2.60409949]
["bitfinex","BTCUSD",1718212403789,0.00028824,69592.0,69591.0,2.59609949]
["bitfinex","BTCUSD",1718212404180,0.00028824,69592.0,69591.0,2.62409949]
["bitfinex","BTCUSD",1718212404785,0.00028824,69592.0,69591.0,1.89931349]
["bitfinex","BTCUSD",1718212405050,0.00028824,69592.0,69591.0,1.83893093]
["bitfinex","BTCUSD",1718212405248,0.00028824,69592.0,69591.0,2.12632393]
["bitfinex","BTCUSD",1718212405498,0.00028824,69592.0,69591.0,2.09591045]
["bitfinex","BTCUSD",1718212405667,0.00028824,69592.0,69591.0,2.04073423]
["bitfinex","BTCUSD",1718212410275,0.00028824,69592.0,69591.0,2.10493167]
["bitfinex","BTCUSD",1718212410546,0.00028824,69592.0,69591.0,2.10402072]
["bitfinex","BTCUSD",1718212410883,0.00028824,69592.0,69591.0,2.20402072]
["bitfinex","BTCUSD",1718212411080,0.00028824,69592.0,69591.0,2.10427072]
["bitfinex","BTCUSD",1718212411285,0.00028824,69592.0,69591.0,2.20427072]
["bitfinex","BTCUSD",1718212411483,0.00028824,69592.0,69591.0,2.10427072]
["bitfinex","BTCUSD",1718212411684,0.00028824,69592.0,69591.0,2.20427072]
["bitfinex","BTCUSD",1718212412428,0.00028824,69592.0,69591.0,2.10427072]
["bitfinex","BTCUSD",1718212412647,0.00028824,69592.0,69591.0,2.04007328]
["bitfinex","BTCUSD",1718212413948,0.00028824,69592.0,69591.0,1.9232857]
["bitfinex","BTCUSD",1718212414157,0.00028824,69592.0,69591.0,2.03999397]
["bitfinex","BTCUSD",1718212414775,0.00028824,69592.0,69591.0,2.13999397]
["bitfinex","BTCUSD",1718212415432,0.00028824,69592.0,69591.0,2.03999397]
["bitfinex","BTCUSD",1718212417025,0.00028824,69592.0,69591.0,2.12562277]
["bitfinex","BTCUSD",1718212417471,0.00028824,69592.0,69591.0,2.03999397]
["bitfinex","BTCUSD",1718212419823,3.824e-05,69592.0,69591.0,2.13999397]
["bitfinex","BTCUSD",1718212419991,3.824e-05,69592.0,69591.0,2.42738697]
["bitfinex","BTCUSD",1718212420241,3.824e-05,69592.0,69591.0,2.13999397]
["bitfinex","BTCUSD",1718212420465,3.824e-05,69592.0,69591.0,2.12562277]
["bitfinex","BTCUSD",1718212424599,3.824e-05,69592.0,69591.0,1.48432977]
["bitfinex","BTCUSD",1718212425008,3.824e-05,69592.0,69591.0,1.39870097]
["bitfinex","BTCUSD",1718212425357,3.824e-05,69592.0,69591.0,1.48426122]
["bitfinex","BTCUSD",1718212425729,0.1898,69596.0,69595.0,0.15270889]
["bitfinex","BTCUSD",1718212425937,0.2898,69596.0,69595.0,0.60083782]
["bitfinex","BTCUSD",1718212426133,0.29727985,69596.0,69595.0,0.60083782]
["bitfinex","BTCUSD",1718212426508,0.12508596,69596.0,69595.0,1.14963782]
["bitfinex","BTCUSD",1718212426707,0.12508596,69596.0,69595.0,1.43701382]
["bitfinex","BTCUSD",1718212426860,0.11760611,69596.0,69595.0,1.10685702]
["bitfinex","BTCUSD",1718212427279,0.1,69596.0,69595.0,1.17102514]
["bitfinex","BTCUSD",1718212427479,0.49169672,69603.0,69602.0,0.44004289]
["bitfinex","BTCUSD",1718212427684,0.4744,69603.0,69602.0,1.46020299]
["bitfinex","BTCUSD",1718212427910,0.4744,69603.0,69602.0,1.41743105]
["bitfinex","BTCUSD",1718212428521,0.4744,69603.0,69602.0,2.85357905]
["bitfinex","BTCUSD",1718212428746,0.4744,69603.0,69602.0,2.96049534]
["bitfinex","BTCUSD",1718212428947,0.4744,69603.0,69602.0,3.00989898]
["bitfinex","BTCUSD",1718212429177,0.4744,69603.0,69602.0,2.99789898]
["bitfinex","BTCUSD",1718212429810,0.4744,69603.0,69602.0,3.01189898]
["bitfinex","BTCUSD",1718212430045,0.0086,69605.0,69604.0,0.44002889]
["bitfinex","BTCUSD",1718212430190,0.0086,69605.0,69604.0,1.38257425]
["bitfinex","BTCUSD",1718212430406,0.0086,69605.0,69604.0,1.52005702]
["bitfinex","BTCUSD",1718212431217,0.0086,69605.0,69604.0,1.62841166]
["bitfinex","BTCUSD",1718212431585,0.0086,69605.0,69604.0,1.62101638]
["bitfinex","BTCUSD",1718212431793,0.0086,69605.0,69604.0,1.62101631]
["bitfinex","BTCUSD",1718212431948,0.0086,69605.0,69604.0,1.4355745]
["bitfinex","BTCUSD",1718212432157,0.0086,69605.0,69604.0,1.4495745]
["bitfinex","BTCUSD",1718212432358,0.0086,69605.0,69604.0,1.5495745]
["bitfinex","BTCUSD",1718212432943,0.0086,69605.0,69604.0,1.63501697]
["bitfinex","BTCUSD",1718212435276,0.0086,69605.0,69604.0,1.5495745]
["bitfinex","BTCUSD",1718212435889,0.0086,69605.0,69604.0,1.8369135]
["bitfinex","BTCUSD",1718212437761,0.0086,69605.0,69604.0,1.9009764]
["bitfinex","BTCUSD",1718212438353,0.0086,69605.0,69604.0,1.9012264]
["bitfinex","BTCUSD",1718212439481,0.0086,69605.0,69604.0,1.96128635]
["bitfinex","BTCUSD",1718212439629,0.0086,69605.0,69604.0,1.86128635]
["bitfinex","BTCUSD",1718212440413,0.0086,69605.0,69604.0,1.96128635]
["bitfinex","BTCUSD",1718212443988,0.0086,69605.0,69604.0,2.66315472]
["bitfinex","BTCUSD",1718212444248,0.0086,69605.0,69604.0,2.78155396]
["bitfinex","BTCUSD",1718212444454,0.0086,69605.0,69604.0,2.5991367]
["bitfinex","BTCUSD",1718212444621,0.0086,69605.0,69604.0,2.71774461]
["bitfinex","BTCUSD",1718212445995,0.0086,69605.0,69604.0,2.61774461]
["bitfinex","BTCUSD",1718212446592,0.0086,69605.0,69604.0,2.71774461]
["bitfinex","BTCUSD",1718212447039,0.0086,69605.0,69604.0,2.71790225]
["bitfinex","BTCUSD",1718212447239,0.0086,69605.0,69604.0,2.78187476]
["bitfinex","BTCUSD",1718212448656,0.0086,69605.0,69604.0,2.85137476]
["bitfinex","BTCUSD",1718212450855,0.0086,69605.0,69604.0,2.78740225]
["bitfinex","BTCUSD",1718212451313,0.0086,69605.0,69604.0,2.8939713]
["bitfinex","BTCUSD",1718212451807,0.0086,69605.0,69604.0,2.78740225]
["bitfinex","BTCUSD",1718212452018,0.0086,69605.0,69604.0,2.87265408]
["bitfinex","BTCUSD",1718212454651,0.00831429,69605.0,69604.0,2.87265408]
["bitfinex","BTCUSD",1718212455760,0.00831429,69605.0,69604.0,2.78740225]
["bitfinex","BTCUSD",1718212455962,0.00831429,69605.0,69604.0,1.57436398]
["bitfinex","BTCUSD",1718212456168,0.00831429,69605.0,69604.0,1.21406436]
["bitfinex","BTCUSD",1718212456373,0.54251429,69605.0,69604.0,1.21406436]
["bitfinex","BTCUSD",1718212456801,0.54863689,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212458804,0.01443689,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212458999,0.00831429,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212459206,0.01442528,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212460428,0.58952528,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212461059,0.20732528,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212461360,0.01442528,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212461739,0.01442528,69605.0,69604.0,1.51042425]
["bitfinex","BTCUSD",1718212461968,0.01442528,69605.0,69604.0,2.43846325]
["bitfinex","BTCUSD",1718212462213,0.00831429,69605.0,69604.0,2.50242141]
["bitfinex","BTCUSD",1718212462418,0.00831429,69605.0,69604.0,2.43846325]
["bitfinex","BTCUSD",1718212462916,0.00831429,69605.0,69604.0,2.09376965]
["bitfinex","BTCUSD",1718212463087,0.00831429,69605.0,69604.0,2.05112425]
["bitfinex","BTCUSD",1718212463264,0.00831429,69605.0,69604.0,2.11508241]
["bitfinex","BTCUSD",1718212463471,0.00831429,69605.0,69604.0,1.55307175]
["bitfinex","BTCUSD",1718212464610,0.00831429,69605.0,69604.0,1.51042425]
["bitfinex","BTCUSD",1718212464813,0.00802798,69605.0,69604.0,1.51042425]
["bitfinex","BTCUSD",1718212465440,0.00802798,69605.0,69604.0,1.61042425]
["bitfinex","BTCUSD",1718212465701,0.00802798,69605.0,69604.0,2.16722425]
["bitfinex","BTCUSD",1718212466320,0.00802798,69605.0,69604.0,1.28704341]
["bitfinex","BTCUSD",1718212466661,0.00802798,69605.0,69604.0,1.22308525]
["bitfinex","BTCUSD",1718212467318,0.00802798,69605.0,69604.0,1.28704341]
["bitfinex","BTCUSD",1718212467743,0.00802798,69605.0,69604.0,1.28708551]
["bitfinex","BTCUSD",1718212468152,0.00802798,69605.0,69604.0,1.57442451]
["bitfinex","BTCUSD",1718212468351,0.00802798,69605.0,69604.0,1.51043734]
["bitfinex","BTCUSD",1718212469253,0.00802798,69605.0,69604.0,1.61043734]
["bitfinex","BTCUSD",1718212470197,0.00802798,69605.0,69604.0,1.6957837]
["bitfinex","BTCUSD",1718212470384,0.00802798,69605.0,69604.0,1.9831227]
["bitfinex","BTCUSD",1718212470593,0.00802798,69605.0,69604.0,1.8831227]
["bitfinex","BTCUSD",1718212470794,0.00802798,69605.0,69604.0,1.9831227]
["bitfinex","BTCUSD",1718212470996,0.00802798,69605.0,69604.0,2.0044593]
["bitfinex","BTCUSD",1718212471200,0.00802798,69605.0,69604.0,1.9044593]
["bitfinex","BTCUSD",1718212471412,0.00802798,69605.0,69604.0,2.1829593]
["bitfinex","BTCUSD",1718212471872,0.00802798,69605.0,69604.0,2.18301531]
["bitfinex","BTCUSD",1718212472260,0.00802798,69605.0,69604.0,2.07633235]
["bitfinex","BTCUSD",1718212472458,9.8e-07,69605.0,69604.0,3.33190084]
["bitfinex","BTCUSD",1718212472657,9.8e-07,69605.0,69604.0,3.53581517]
["bitfinex","BTCUSD",1718212472920,9.8e-07,69605.0,69604.0,3.57265128]
["bitfinex","BTCUSD",1718212473440,9.8e-07,69605.0,69604.0,3.55865128]
["bitfinex","BTCUSD",1718212474243,9.8e-07,69605.0,69604.0,3.57265128]
["bitfinex","BTCUSD",1718212475257,0.0086,69612.0,69611.0,1.71460589]
["bitfinex","BTCUSD",1718212475258,0.00831488,69612.0,69611.0,1.71460589]
["bitfinex","BTCUSD",1718212475459,0.00831488,69612.0,69611.0,3.30009691]
["bitfinex","BTCUSD",1718212475673,0.00859259,69612.0,69611.0,3.30009691]
["bitfinex","BTCUSD",1718212475878,0.00831488,69612.0,69611.0,3.65541124]
["bitfinex","BTCUSD",1718212476085,0.00831488,69612.0,69611.0,3.66401124]
["bitfinex","BTCUSD",1718212477075,0.00831488,69612.0,69611.0,3.69201124]
["bitfinex","BTCUSD",1718212477284,0.00831488,69612.0,69611.0,3.82006713]
["bitfinex","BTCUSD",1718212479395,0.00831488,69612.0,69611.0,3.49195707]
["bitfinex","BTCUSD",1718212480197,0.00831488,69612.0,69611.0,3.492437]
["bitfinex","BTCUSD",1718212480616,0.00831488,69612.0,69611.0,3.32389685]
["bitfinex","BTCUSD",1718212480824,0.00831488,69612.0,69611.0,3.43291774]
["bitfinex","BTCUSD",1718212481025,0.00831488,69612.0,69611.0,3.43291765]
["bitfinex","BTCUSD",1718212485146,0.00831488,69612.0,69611.0,3.4929776]
["bitfinex","BTCUSD",1718212486642,0.00831488,69612.0,69611.0,3.38395671]
["bitfinex","BTCUSD",1718212487466,0.00831488,69612.0,69611.0,3.26481083]
["bitfinex","BTCUSD",1718212487669,0.00831488,69612.0,69611.0,3.49297712]
["bitfinex","BTCUSD",1718212488905,0.00831488,69612.0,69611.0,3.55247962]
["bitfinex","BTCUSD",1718212490886,0.00831488,69612.0,69611.0,3.86929308]
["bitfinex","BTCUSD",1718212491317,0.00831488,69612.0,69611.0,3.60799413]
["bitfinex","BTCUSD",1718212491527,0.00831488,69612.0,69611.0,3.55247962]
["bitfinex","BTCUSD",1718212493825,0.00831488,69612.0,69611.0,3.55342562]
["bitfinex","BTCUSD",1718212494950,0.00831488,69612.0,69611.0,3.60891426]
["bitfinex","BTCUSD",1718212496131,0.00831488,69612.0,69611.0,3.55342562]
["bitfinex","BTCUSD",1718212496344,0.00831488,69612.0,69611.0,3.60889756]
["bitfinex","BTCUSD",1718212496955,0.00831488,69612.0,69611.0,3.55342562]
["bitfinex","BTCUSD",1718212497586,0.00831488,69612.0,69611.0,3.60889418]
["bitfinex","BTCUSD",1718212501247,0.53491488,69612.0,69611.0,1.56027418]
["bitfinex","BTCUSD",1718212501457,0.53491488,69612.0,69611.0,0.93569128]
["bitfinex","BTCUSD",1718212501684,0.54034759,69612.0,69611.0,0.93569128]
["bitfinex","BTCUSD",1718212501906,0.54034759,69612.0,69611.0,0.92709128]
["bitfinex","BTCUSD",1718212502133,0.64034759,69612.0,69611.0,0.92709128]
["bitfinex","BTCUSD",1718212502563,0.64034759,69612.0,69611.0,0.91309128]
["bitfinex","BTCUSD",1718212502789,0.64034759,69612.0,69611.0,0.92709128]
["bitfinex","BTCUSD",1718212503032,0.7949797,69612.0,69611.0,0.92709128]
["bitfinex","BTCUSD",1718212503309,0.7949797,69612.0,69611.0,0.64962595]
["bitfinex","BTCUSD",1718212503722,0.7949797,69612.0,69611.0,0.66362595]
["bitfinex","BTCUSD",1718212504147,0.7949797,69612.0,69611.0,0.64962595]
["bitfinex","BTCUSD",1718212504353,0.7949797,69612.0,69611.0,0.67062595]
["bitfinex","BTCUSD",1718212505002,0.8049797,69612.0,69611.0,0.67062595]
["bitfinex","BTCUSD",1718212505218,0.8911997,69612.0,69611.0,0.65001029]
["bitfinex","BTCUSD",1718212505445,0.14464611,69605.0,69604.0,0.00025]
["bitfinex","BTCUSD",1718212505657,0.01097911,69599.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212505877,0.0695,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212506087,0.08047911,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212506287,0.08069201,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212506499,0.13919201,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212506709,0.51219201,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212507118,0.51219201,69597.0,69596.0,0.014396]
["bitfinex","BTCUSD",1718212507337,0.51219201,69597.0,69596.0,0.000396]
["bitfinex","BTCUSD",1718212507762,0.51219201,69597.0,69596.0,0.014396]
["bitfinex","BTCUSD",1718212507974,0.51219201,69597.0,69596.0,0.17271593]
["bitfinex","BTCUSD",1718212508387,0.51219201,69597.0,69596.0,0.028396]
["bitfinex","BTCUSD",1718212508388,0.65587601,69597.0,69596.0,0.028396]
["bitfinex","BTCUSD",1718212509405,0.51219201,69597.0,69596.0,0.028396]
["bitfinex","BTCUSD",1718212509614,0.65587601,69597.0,69596.0,0.014396]
["bitfinex","BTCUSD",1718212510027,0.01097911,69593.0,69592.0,0.00021176]
["bitfinex","BTCUSD",1718212510229,0.41197911,69593.0,69592.0,0.14453169]
["bitfinex","BTCUSD",1718212510462,0.51217549,69593.0,69592.0,0.14453169]
["bitfinex","BTCUSD",1718212511212,0.65586749,69593.0,69592.0,0.14453169]
["bitfinex","BTCUSD",1718212511659,0.51850995,69593.0,69592.0,0.15853169]
["bitfinex","BTCUSD",1718212513423,0.51950995,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212513865,0.66320195,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212514530,0.51950995,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212515726,0.66320195,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212516514,0.51950995,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212518733,0.53654322,69593.0,69592.0,0.16153169]
["bitfinex","BTCUSD",1718212519191,0.53654322,69593.0,69578.0,0.0575]
["bitfinex","BTCUSD",1718212519192,0.3315,69581.0,69571.0,0.07215996]
["bitfinex","BTCUSD",1718212519412,0.01097911,69573.0,69572.0,0.14431993]
["bitfinex","BTCUSD",1718212519619,0.01097911,69573.0,69571.0,0.07215996]
["bitfinex","BTCUSD",1718212519620,0.22421411,69572.0,69571.0,0.21647989]
["bitfinex","BTCUSD",1718212519864,0.01097911,69565.0,69564.0,0.07241302]
["bitfinex","BTCUSD",1718212520095,0.48622911,69565.0,69564.0,0.21673295]
["bitfinex","BTCUSD",1718212520312,0.41197911,69565.0,69564.0,0.21673295]
["bitfinex","BTCUSD",1718212520491,0.51197911,69565.0,69564.0,0.21673295]
["bitfinex","BTCUSD",1718212521190,0.58722911,69565.0,69564.0,0.00925306]
["bitfinex","BTCUSD",1718212521340,0.65672911,69565.0,69564.0,0.00925306]
["bitfinex","BTCUSD",1718212521789,0.51297911,69565.0,69564.0,0.01425306]
["bitfinex","BTCUSD",1718212523375,0.51305979,69565.0,69564.0,0.01425306]
["bitfinex","BTCUSD",1718212523791,0.43258068,69565.0,69564.0,0.01425306]
["bitfinex","BTCUSD",1718212524021,0.43258068,69565.0,69564.0,0.15857299]
["bitfinex","BTCUSD",1718212524022,0.10108068,69565.0,69564.0,0.15857299]
["bitfinex","BTCUSD",1718212524233,0.00108068,69565.0,69564.0,0.58982999]
["bitfinex","BTCUSD",1718212524434,0.00108068,69565.0,69564.0,0.67702499]
["bitfinex","BTCUSD",1718212524785,0.001,69565.0,69564.0,0.67702499]
["bitfinex","BTCUSD",1718212524992,0.001,69565.0,69564.0,0.67202499]
["bitfinex","BTCUSD",1718212525403,0.002,69565.0,69564.0,1.04275007]
["bitfinex","BTCUSD",1718212525757,0.002,69565.0,69564.0,0.97455088]
["bitfinex","BTCUSD",1718212525936,0.001,69565.0,69564.0,1.50685588]
["bitfinex","BTCUSD",1718212526503,0.002,69565.0,69564.0,1.50685588]
["bitfinex","BTCUSD",1718212526932,0.001,69565.0,69564.0,1.43230188]
["bitfinex","BTCUSD",1718212527133,0.1,69571.0,69570.0,0.14374]
["bitfinex","BTCUSD",1718212527339,0.1,69571.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718212527574,0.1,69571.0,69570.0,0.29708082]
["bitfinex","BTCUSD",1718212527803,0.4744,69583.0,69574.0,0.00902089]
["bitfinex","BTCUSD",1718212528022,0.80117911,69590.0,69570.0,0.16815653]
["bitfinex","BTCUSD",1718212528023,0.43295979,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1718212528235,0.80704665,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1718212528446,0.01684665,69590.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718212528875,0.01097911,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718212529316,0.01097911,69590.0,69589.0,0.14431993]
["bitfinex","BTCUSD",1718212531710,0.01297911,69590.0,69589.0,0.14431993]
["bitfinex","BTCUSD",1718212532724,0.01269892,69590.0,69589.0,0.14431993]
["bitfinex","BTCUSD",1718212533677,0.11269892,69590.0,69589.0,0.14431993]
["bitfinex","BTCUSD",1718212533937,0.28369892,69580.0,69570.0,0.3950366]
["bitfinex","BTCUSD",1718212534093,0.28369892,69580.0,69571.0,0.25295568]
["bitfinex","BTCUSD",1718212534094,0.01069892,69576.0,69571.0,0.25295568]
["bitfinex","BTCUSD",1718212534298,0.1,69579.0,69571.0,0.25295568]
["bitfinex","BTCUSD",1718212534299,0.01069892,69575.0,69571.0,0.14431993]
["bitfinex","BTCUSD",1718212534637,0.01069892,69574.0,69571.0,0.14431993]
["bitfinex","BTCUSD",1718212534848,0.01069892,69577.0,69571.0,0.14431993]
["bitfinex","BTCUSD",1718212535211,0.01069892,69575.0,69573.0,0.143733]
["bitfinex","BTCUSD",1718212535420,0.01069892,69575.0,69574.0,0.14431993]
["bitfinex","BTCUSD",1718212535654,0.01069892,69575.0,69574.0,0.21164522]
["bitfinex","BTCUSD",1718212535862,0.01069892,69575.0,69574.0,0.14431993]
["bitfinex","BTCUSD",1718212536068,0.15977309,69575.0,69574.0,0.14431993]
["bitfinex","BTCUSD",1718212536266,0.25977309,69575.0,69571.0,0.009]
["bitfinex","BTCUSD",1718212536466,0.25977309,69575.0,69564.0,0.00119906]
["bitfinex","BTCUSD",1718212536467,0.01069892,69565.0,69564.0,0.00119906]
["bitfinex","BTCUSD",1718212536714,0.01069892,69565.0,69564.0,0.14551899]
["bitfinex","BTCUSD",1718212537060,0.1,69567.0,69564.0,0.14551899]
["bitfinex","BTCUSD",1718212537263,0.01069892,69566.0,69565.0,0.14431993]
["bitfinex","BTCUSD",1718212537717,0.01069892,69566.0,69565.0,0.14419888]
["bitfinex","BTCUSD",1718212538815,0.01069892,69566.0,69565.0,0.14919888]
["bitfinex","BTCUSD",1718212539317,0.01069892,69566.0,69565.0,0.14419888]
["bitfinex","BTCUSD",1718212539533,0.01078661,69566.0,69565.0,0.14419888]
["bitfinex","BTCUSD",1718212539734,0.01078661,69566.0,69565.0,0.14619888]
["bitfinex","BTCUSD",1718212540121,8.769e-05,69566.0,69565.0,0.14619888]
["bitfinex","BTCUSD",1718212540318,8.769e-05,69566.0,69565.0,0.16193327]
["bitfinex","BTCUSD",1718212540522,0.01069892,69569.0,69565.0,0.16193327]
["bitfinex","BTCUSD",1718212540725,0.00657408,69566.0,69565.0,0.16793327]
["bitfinex","BTCUSD",1718212540902,0.1,69570.0,69565.0,0.16193327]
["bitfinex","BTCUSD",1718212541108,0.1,69570.0,69567.0,0.143744]
["bitfinex","BTCUSD",1718212541317,0.1,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1718212541732,0.11618247,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1718212542127,0.10548355,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1718212542331,0.00548355,69570.0,69569.0,0.28806193]
["bitfinex","BTCUSD",1718212542588,0.1,69574.0,69569.0,0.28806193]
["bitfinex","BTCUSD",1718212542770,0.1,69574.0,69572.0,0.143735]
["bitfinex","BTCUSD",1718212542979,0.11069892,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212543957,0.1,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212544162,0.101,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212544560,0.11169892,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212545204,0.11369892,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212545705,0.11169892,69574.0,69573.0,0.14431993]
["bitfinex","BTCUSD",1718212546050,0.1279093,69574.0,69573.0,0.15831993]
["bitfinex","BTCUSD",1718212546478,0.1289093,69574.0,69573.0,0.16731993]
["bitfinex","BTCUSD",1718212546689,0.1289093,69574.0,69573.0,0.16868493]
["bitfinex","BTCUSD",1718212547088,0.1289093,69574.0,69573.0,0.024365]
["bitfinex","BTCUSD",1718212547264,0.8096403,69574.0,69573.0,0.015365]
["bitfinex","BTCUSD",1718212547452,0.8206403,69574.0,69573.0,0.024365]
["bitfinex","BTCUSD",1718212547662,0.8106403,69574.0,69573.0,0.024365]
["bitfinex","BTCUSD",1718212547866,0.8206403,69574.0,69573.0,0.024365]
["bitfinex","BTCUSD",1718212548401,0.8106403,69574.0,69573.0,0.010365]
["bitfinex","BTCUSD",1718212548607,0.4933093,69574.0,69573.0,0.024365]
["bitfinex","BTCUSD",1718212548811,0.1289093,69574.0,69573.0,0.16868493]
["bitfinex","BTCUSD",1718212549014,0.1289093,69574.0,69573.0,0.18555342]
["bitfinex","BTCUSD",1718212549232,0.1279093,69574.0,69573.0,0.16255342]
["bitfinex","BTCUSD",1718212549512,0.1279093,69574.0,69573.0,0.16755342]
["bitfinex","BTCUSD",1718212549718,0.1279093,69574.0,69573.0,0.16255342]
["bitfinex","BTCUSD",1718212550092,0.1289093,69574.0,69573.0,0.16955342]
["bitfinex","BTCUSD",1718212550296,0.11821038,69574.0,69573.0,0.31328642]
["bitfinex","BTCUSD",1718212550696,0.11821038,69574.0,69573.0,0.15268493]
["bitfinex","BTCUSD",1718212551707,0.1289093,69574.0,69573.0,0.15268493]
["bitfinex","BTCUSD",1718212552301,0.1289093,69574.0,69573.0,0.15568493]
["bitfinex","BTCUSD",1718212553362,0.0289093,69574.0,69573.0,0.15568493]
["bitfinex","BTCUSD",1718212554630,0.0289093,69574.0,69573.0,0.29941793]
["bitfinex","BTCUSD",1718212554631,0.01821038,69574.0,69573.0,0.29941793]
["bitfinex","BTCUSD",1718212554847,0.001,69574.0,69573.0,0.77650582]
["bitfinex","BTCUSD",1718212555069,0.001,69574.0,69573.0,1.2762198]
["bitfinex","BTCUSD",1718212556132,0.001,69574.0,69573.0,0.9887528]
["bitfinex","BTCUSD",1718212556345,0.001,69574.0,69573.0,0.9787528]
["bitfinex","BTCUSD",1718212556588,0.01702969,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718212556824,0.01702969,69579.0,69578.0,0.28804293]
["bitfinex","BTCUSD",1718212557039,0.01069892,69585.0,69578.0,0.14431993]
["bitfinex","BTCUSD",1718212557219,0.01069892,69583.0,69580.0,0.07215996]
["bitfinex","BTCUSD",1718212557418,0.01069892,69583.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718212559240,0.01069892,69585.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718212559685,0.01069892,69583.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718212559888,0.01069892,69583.0,69581.0,0.18034002]
["bitfinex","BTCUSD",1718212560095,0.1,69587.0,69581.0,0.18034002]
["bitfinex","BTCUSD",1718212560336,0.01069892,69587.0,69581.0,0.18034002]
["bitfinex","BTCUSD",1718212560509,0.01069892,69586.0,69581.0,0.19434002]
["bitfinex","BTCUSD",1718212560773,0.1,69590.0,69582.0,0.143715]
["bitfinex","BTCUSD",1718212560774,0.01069892,69587.0,69582.0,0.143715]
["bitfinex","BTCUSD",1718212560985,0.01069892,69587.0,69581.0,0.15831993]
["bitfinex","BTCUSD",1718212560986,0.1,69590.0,69584.0,0.287421]
["bitfinex","BTCUSD",1718212561196,0.49181724,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718212561440,0.49181724,69591.0,69590.0,0.28801793]
["bitfinex","BTCUSD",1718212561639,0.49181724,69591.0,69590.0,0.92247951]
["bitfinex","BTCUSD",1718212561844,0.49181724,69591.0,69590.0,1.20987651]
["bitfinex","BTCUSD",1718212562071,0.01741724,69591.0,69590.0,1.20987651]
["bitfinex","BTCUSD",1718212562277,0.01741724,69591.0,69590.0,0.92247951]
["bitfinex","BTCUSD",1718212562492,0.48595892,69597.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718212562698,0.47526,69597.0,69591.0,0.28801593]
["bitfinex","BTCUSD",1718212562915,0.1,69596.0,69591.0,0.28801593]
["bitfinex","BTCUSD",1718212563125,0.1,69596.0,69591.0,0.27801593]
["bitfinex","BTCUSD",1718212563340,0.02395452,69592.0,69591.0,0.67479566]
["bitfinex","BTCUSD",1718212563547,0.00678,69592.0,69591.0,0.67479566]
["bitfinex","BTCUSD",1718212563756,0.00678,69592.0,69591.0,0.57442982]
["bitfinex","BTCUSD",1718212563958,0.00678,69592.0,69591.0,0.86182282]
["bitfinex","BTCUSD",1718212564176,0.00778,69592.0,69591.0,0.58842982]
["bitfinex","BTCUSD",1718212564614,0.00778,69592.0,69591.0,1.12782982]
["bitfinex","BTCUSD",1718212564818,0.00778,69592.0,69591.0,1.22782982]
["bitfinex","BTCUSD",1718212565001,0.00778,69592.0,69591.0,1.65318796]
["bitfinex","BTCUSD",1718212565410,0.00778,69592.0,69591.0,1.59582366]
["bitfinex","BTCUSD",1718212565554,0.00778,69592.0,69591.0,1.69582366]
["bitfinex","BTCUSD",1718212565759,0.00778,69592.0,69591.0,1.70982366]
["bitfinex","BTCUSD",1718212565983,0.00878,69592.0,69591.0,1.28477407]
["bitfinex","BTCUSD",1718212566310,0.00678,69592.0,69591.0,0.83141593]
["bitfinex","BTCUSD",1718212566481,0.00778,69592.0,69591.0,0.84541593]
["bitfinex","BTCUSD",1718212566658,0.001,69592.0,69591.0,0.86843682]
["bitfinex","BTCUSD",1718212567317,0.001,69592.0,69591.0,0.84541593]
["bitfinex","BTCUSD",1718212567779,0.00669425,69592.0,69591.0,0.84541593]
["bitfinex","BTCUSD",1718212567991,0.00117402,69592.0,69591.0,0.84541593]
["bitfinex","BTCUSD",1718212568616,0.00117402,69592.0,69591.0,0.15831993]
["bitfinex","BTCUSD",1718212568826,0.01187294,69592.0,69591.0,0.15831993]
["bitfinex","BTCUSD",1718212569238,0.01187294,69592.0,69591.0,0.17231993]
["bitfinex","BTCUSD",1718212569429,0.00117402,69592.0,69591.0,0.17231993]
["bitfinex","BTCUSD",1718212569649,0.00117402,69592.0,69591.0,0.15831993]
["bitfinex","BTCUSD",1718212569650,0.01187294,69592.0,69591.0,0.15831993]
["bitfinex","BTCUSD",1718212570066,0.01187294,69592.0,69591.0,0.17231993]
["bitfinex","BTCUSD",1718212571914,0.01739888,69592.0,69591.0,0.17231993]
["bitfinex","BTCUSD",1718212572334,0.01739888,69592.0,69591.0,0.17368493]
["bitfinex","BTCUSD",1718212572710,0.00669996,69592.0,69591.0,0.17368493]
["bitfinex","BTCUSD",1718212572967,0.01739888,69592.0,69591.0,0.17368493]
["bitfinex","BTCUSD",1718212575088,0.38369888,69592.0,69591.0,0.029365]
["bitfinex","BTCUSD",1718212575515,0.48369888,69592.0,69591.0,0.029365]
["bitfinex","BTCUSD",1718212576164,0.48369888,69592.0,69591.0,0.015365]
["bitfinex","BTCUSD",1718212576569,0.48369888,69592.0,69591.0,0.029365]
["bitfinex","BTCUSD",1718212576989,0.41259888,69592.0,69591.0,0.015365]
["bitfinex","BTCUSD",1718212577198,0.42973574,69592.0,69591.0,0.015365]
["bitfinex","BTCUSD",1718212577409,0.42973574,69592.0,69591.0,0.029365]
["bitfinex","BTCUSD",1718212577410,0.43073574,69592.0,69591.0,0.029365]
["bitfinex","BTCUSD",1718212578043,0.12383682,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212578248,0.02383682,69592.0,69591.0,0.40460902]
["bitfinex","BTCUSD",1718212578655,0.02383682,69592.0,69591.0,0.17368493]
["bitfinex","BTCUSD",1718212581781,0.02383682,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212582181,0.01813686,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212587315,0.001,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212588844,0.018297,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212589009,0.001,69592.0,69591.0,0.31738093]
["bitfinex","BTCUSD",1718212590716,0.001,69592.0,69591.0,0.68718093]
["bitfinex","BTCUSD",1718212592004,0.001,69592.0,69591.0,0.97457393]
["bitfinex","BTCUSD",1718212592212,0.001,69592.0,69591.0,1.45428782]
["bitfinex","BTCUSD",1718212592478,0.001,69592.0,69591.0,1.84168082]
["bitfinex","BTCUSD",1718212592883,0.001,69592.0,69591.0,1.89168082]
["bitfinex","BTCUSD",1718212593103,0.001,69592.0,69591.0,2.06458378]
["bitfinex","BTCUSD",1718212593315,0.00071981,69592.0,69591.0,1.67719078]
["bitfinex","BTCUSD",1718212593535,0.00071981,69592.0,69591.0,1.64860775]
["bitfinex","BTCUSD",1718212593735,0.47526,69597.0,69591.0,2.20938775]
["bitfinex","BTCUSD",1718212593955,0.47526,69597.0,69596.0,1.20875878]
["bitfinex","BTCUSD",1718212594172,0.57526,69597.0,69596.0,1.92851447]
["bitfinex","BTCUSD",1718212594408,0.57526,69597.0,69596.0,2.04770922]
["bitfinex","BTCUSD",1718212595046,0.57497383,69597.0,69596.0,2.04770922]
["bitfinex","BTCUSD",1718212595595,0.57497383,69597.0,69596.0,2.03868833]
["bitfinex","BTCUSD",1718212595812,0.57497383,69597.0,69596.0,2.04770922]
["bitfinex","BTCUSD",1718212596016,0.57497383,69597.0,69596.0,2.00303543]
["bitfinex","BTCUSD",1718212596424,0.57497383,69597.0,69596.0,2.04770481]
["bitfinex","BTCUSD",1718212596806,0.57497383,69597.0,69596.0,2.06170481]
["bitfinex","BTCUSD",1718212597527,0.57497383,69597.0,69596.0,1.94251006]
["bitfinex","BTCUSD",1718212597777,0.57497383,69597.0,69596.0,2.06170559]
["bitfinex","BTCUSD",1718212598240,0.57497383,69597.0,69596.0,2.07570559]
["bitfinex","BTCUSD",1718212598454,0.57497383,69597.0,69596.0,2.34907759]
["bitfinex","BTCUSD",1718212598455,0.47497383,69597.0,69596.0,2.34907759]
["bitfinex","BTCUSD",1718212598672,0.47497383,69597.0,69596.0,2.44907759]
["bitfinex","BTCUSD",1718212598875,0.47497383,69597.0,69596.0,2.50566062]
["bitfinex","BTCUSD",1718212599291,0.47497383,69597.0,69596.0,2.36307759]
["bitfinex","BTCUSD",1718212599503,0.47497383,69597.0,69596.0,2.40569481]
["bitfinex","BTCUSD",1718212599731,0.47497383,69597.0,69596.0,2.36307759]
["bitfinex","BTCUSD",1718212599979,0.47497383,69597.0,69596.0,2.34907759]
["bitfinex","BTCUSD",1718212600196,0.47497383,69597.0,69596.0,2.07570559]
["bitfinex","BTCUSD",1718212600408,0.47497383,69597.0,69596.0,2.06170559]
["bitfinex","BTCUSD",1718212600833,0.47497383,69597.0,69596.0,2.07570559]
["bitfinex","BTCUSD",1718212601670,0.47497383,69597.0,69596.0,1.78833359]
["bitfinex","BTCUSD",1718212602320,0.47497383,69597.0,69596.0,2.07570559]
["bitfinex","BTCUSD",1718212603139,0.47497383,69597.0,69596.0,2.13319059]
["bitfinex","BTCUSD",1718212603316,0.47497383,69597.0,69596.0,2.08852121]
["bitfinex","BTCUSD",1718212603894,0.47497383,69597.0,69596.0,1.96932568]
["bitfinex","BTCUSD",1718212606591,0.47497383,69597.0,69596.0,1.60077283]
["bitfinex","BTCUSD",1718212606795,0.47497383,69597.0,69596.0,0.74706993]
["bitfinex","BTCUSD",1718212607780,0.47497383,69597.0,69596.0,0.73306993]
["bitfinex","BTCUSD",1718212607969,0.47497383,69597.0,69596.0,0.71906993]
["bitfinex","BTCUSD",1718212608175,0.47497383,69597.0,69596.0,0.73306993]
["bitfinex","BTCUSD",1718212608377,0.47497383,69597.0,69596.0,1.00996316]
["bitfinex","BTCUSD",1718212608586,0.47497383,69597.0,69596.0,0.99596316]
["bitfinex","BTCUSD",1718212608990,0.47497383,69597.0,69596.0,1.00996316]
["bitfinex","BTCUSD",1718212610331,0.47497383,69597.0,69596.0,0.98196316]
["bitfinex","BTCUSD",1718212610552,0.47497383,69597.0,69596.0,0.99098405]
["bitfinex","BTCUSD",1718212610757,0.47497383,69597.0,69596.0,1.01298405]
["bitfinex","BTCUSD",1718212610956,0.47497383,69597.0,69596.0,1.73204798]
["bitfinex","BTCUSD",1718212611161,0.47497383,69597.0,69596.0,2.28934798]
["bitfinex","BTCUSD",1718212611360,0.47497383,69597.0,69596.0,2.27534798]
["bitfinex","BTCUSD",1718212611564,0.47497383,69597.0,69596.0,2.292471]
["bitfinex","BTCUSD",1718212611893,0.47497383,69597.0,69596.0,2.28034798]
["bitfinex","BTCUSD",1718212612118,0.47497383,69597.0,69596.0,1.99297598]
["bitfinex","BTCUSD",1718212613764,0.47497383,69597.0,69596.0,1.87376875]
["bitfinex","BTCUSD",1718212613971,0.47497383,69597.0,69596.0,1.9929626]
["bitfinex","BTCUSD",1718212614508,0.00057383,69597.0,69596.0,1.9929626]
["bitfinex","BTCUSD",1718212615364,0.00057383,69597.0,69596.0,1.99296268]
["bitfinex","BTCUSD",1718212620171,0.00057383,69597.0,69596.0,1.99432768]
["bitfinex","BTCUSD",1718212620371,0.00057383,69597.0,69596.0,1.98530679]
["bitfinex","BTCUSD",1718212620581,0.00057383,69597.0,69596.0,1.99432768]
["bitfinex","BTCUSD",1718212621391,0.00057383,69597.0,69596.0,1.69793479]
["bitfinex","BTCUSD",1718212621568,0.00057383,69597.0,69596.0,1.99432768]
["bitfinex","BTCUSD",1718212622294,0.00057383,69597.0,69596.0,2.28169968]
["bitfinex","BTCUSD",1718212622725,0.00057383,69597.0,69596.0,1.99432768]
["bitfinex","BTCUSD",1718212622931,0.00057383,69597.0,69596.0,2.03701186]
["bitfinex","BTCUSD",1718212623836,0.00057383,69597.0,69596.0,2.47438386]
["bitfinex","BTCUSD",1718212624071,0.00057383,69597.0,69596.0,2.43169968]
["bitfinex","BTCUSD",1718212624533,0.00057383,69597.0,69596.0,2.56999968]
["bitfinex","BTCUSD",1718212624747,8.3e-07,69597.0,69596.0,2.99274004]
["bitfinex","BTCUSD",1718212624950,0.4744,69609.0,69608.0,0.99490489]
["bitfinex","BTCUSD",1718212625162,0.0086,69618.0,69611.0,0.143655]
["bitfinex","BTCUSD",1718212625374,0.0086,69618.0,69611.0,0.70349975]
["bitfinex","BTCUSD",1718212625785,0.0086,69618.0,69611.0,0.41618975]
["bitfinex","BTCUSD",1718212625991,0.1086,69618.0,69611.0,0.40716886]
["bitfinex","BTCUSD",1718212626197,0.1086,69618.0,69611.0,0.41618975]
["bitfinex","BTCUSD",1718212626425,0.02585921,69612.0,69611.0,0.40716886]
["bitfinex","BTCUSD",1718212626867,0.00831488,69612.0,69611.0,0.40716886]
["bitfinex","BTCUSD",1718212627818,0.00831488,69612.0,69611.0,0.41916886]
["bitfinex","BTCUSD",1718212629255,0.00831488,69612.0,69611.0,0.41416886]
["bitfinex","BTCUSD",1718212629719,0.00831488,69612.0,69611.0,0.42116886]
["bitfinex","BTCUSD",1718212630182,0.00831488,69612.0,69611.0,0.43516886]
["bitfinex","BTCUSD",1718212630388,0.00831488,69612.0,69611.0,0.42116886]
["bitfinex","BTCUSD",1718212630767,0.00831488,69612.0,69611.0,0.43516886]
["bitfinex","BTCUSD",1718212631179,0.00831488,69612.0,69611.0,0.42116886]
["bitfinex","BTCUSD",1718212631410,0.00831488,69612.0,69611.0,0.70847886]
["bitfinex","BTCUSD",1718212631602,0.00831488,69612.0,69611.0,0.73961539]
["bitfinex","BTCUSD",1718212631778,0.00831488,69612.0,69611.0,0.73149975]
["bitfinex","BTCUSD",1718212635279,0.00831488,69612.0,69611.0,0.71749975]
["bitfinex","BTCUSD",1718212635422,0.00831488,69612.0,69611.0,0.59830582]
["bitfinex","BTCUSD",1718212635626,0.00831488,69612.0,69611.0,0.71747602]
["bitfinex","BTCUSD",1718212636660,0.00831488,69612.0,69611.0,2.25099574]
["bitfinex","BTCUSD",1718212636906,0.00831488,69612.0,69611.0,2.20830602]
["bitfinex","BTCUSD",1718212637104,0.00831488,69612.0,69611.0,2.25760506]
["bitfinex","BTCUSD",1718212637334,0.00831488,69612.0,69611.0,1.97029506]
["bitfinex","BTCUSD",1718212637727,0.00831488,69612.0,69611.0,1.95629506]
["bitfinex","BTCUSD",1718212638108,0.00831488,69612.0,69611.0,1.97029506]
["bitfinex","BTCUSD",1718212638307,0.00831488,69612.0,69611.0,1.96531595]
["bitfinex","BTCUSD",1718212638506,0.00831488,69612.0,69611.0,2.23862595]
["bitfinex","BTCUSD",1718212638728,0.00831488,69612.0,69611.0,2.35262595]
["bitfinex","BTCUSD",1718212638931,0.00831488,69612.0,69611.0,2.36662595]
["bitfinex","BTCUSD",1718212639193,0.00831488,69612.0,69611.0,2.65393141]
["bitfinex","BTCUSD",1718212639558,0.00831488,69612.0,69611.0,2.35262141]
["bitfinex","BTCUSD",1718212640105,0.00831488,69612.0,69611.0,2.63993141]
["bitfinex","BTCUSD",1718212640325,0.00831488,69612.0,69611.0,2.65393141]
["bitfinex","BTCUSD",1718212640499,0.00831488,69612.0,69611.0,2.26662141]
["bitfinex","BTCUSD",1718212640697,0.00831488,69612.0,69611.0,2.30930083]
["bitfinex","BTCUSD",1718212640941,0.00831488,69612.0,69611.0,2.26662141]
["bitfinex","BTCUSD",1718212641194,0.00831488,69612.0,69611.0,2.43592141]
["bitfinex","BTCUSD",1718212641363,0.00831488,69612.0,69611.0,2.92453141]
["bitfinex","BTCUSD",1718212641619,0.00831488,69612.0,69611.0,2.80536575]
["bitfinex","BTCUSD",1718212641777,0.00831488,69612.0,69611.0,3.0312197]
["bitfinex","BTCUSD",1718212642378,0.00831488,69612.0,69611.0,2.91053016]
["bitfinex","BTCUSD",1718212642785,0.00831488,69612.0,69611.0,2.92451407]
["bitfinex","BTCUSD",1718212643164,0.00831488,69612.0,69611.0,3.01712969]
["bitfinex","BTCUSD",1718212643368,0.00831488,69612.0,69611.0,3.03112969]
["bitfinex","BTCUSD",1718212644311,0.00691488,69613.0,69612.0,2.05288589]
["bitfinex","BTCUSD",1718212644520,0.00691488,69613.0,69612.0,3.04586973]
["bitfinex","BTCUSD",1718212644754,0.00691488,69613.0,69612.0,2.96059295]
["bitfinex","BTCUSD",1718212644969,0.00691488,69613.0,69612.0,2.86059295]
["bitfinex","BTCUSD",1718212645144,0.00691488,69613.0,69612.0,3.11517144]
["bitfinex","BTCUSD",1718212645561,0.00691488,69613.0,69612.0,3.02989295]
["bitfinex","BTCUSD",1718212646117,0.00691488,69613.0,69612.0,3.04389295]
["bitfinex","BTCUSD",1718212646721,0.00691488,69613.0,69612.0,3.05789295]
["bitfinex","BTCUSD",1718212647269,0.00691488,69613.0,69612.0,3.12182742]
["bitfinex","BTCUSD",1718212647675,0.00691488,69613.0,69612.0,3.40913342]
["bitfinex","BTCUSD",1718212650457,0.00691488,69613.0,69612.0,3.34519895]
["bitfinex","BTCUSD",1718212650860,0.00691488,69613.0,69612.0,3.39519895]
["bitfinex","BTCUSD",1718212651736,0.00691488,69613.0,69612.0,3.34519895]
["bitfinex","BTCUSD",1718212651946,0.00691488,69613.0,69612.0,3.39519895]
["bitfinex","BTCUSD",1718212653421,0.00691488,69613.0,69612.0,3.34519895]
["bitfinex","BTCUSD",1718212653613,0.00691488,69613.0,69612.0,3.39519895]
["bitfinex","BTCUSD",1718212654999,0.00663469,69613.0,69612.0,3.39519895]
["bitfinex","BTCUSD",1718212655411,0.00663469,69613.0,69612.0,3.48047744]
["bitfinex","BTCUSD",1718212656228,0.00663469,69613.0,69612.0,3.39519895]
["bitfinex","BTCUSD",1718212656430,0.00663469,69613.0,69612.0,3.48047744]
["bitfinex","BTCUSD",1718212657231,0.00663469,69613.0,69612.0,3.38047744]
["bitfinex","BTCUSD",1718212657438,0.00663469,69613.0,69612.0,3.48047744]
["bitfinex","BTCUSD",1718212659065,0.00663469,69613.0,69612.0,3.43047744]
["bitfinex","BTCUSD",1718212659239,0.00663469,69613.0,69612.0,3.48047744]
["bitfinex","BTCUSD",1718212660538,0.00663469,69613.0,69612.0,3.48907744]
["bitfinex","BTCUSD",1718212660864,0.00663469,69613.0,69612.0,3.38907744]
["bitfinex","BTCUSD",1718212661089,0.00663469,69613.0,69612.0,2.37604902]
["bitfinex","BTCUSD",1718212661626,0.00663469,69613.0,69612.0,2.4547695]
["bitfinex","BTCUSD",1718212663209,0.00663469,69613.0,69612.0,2.39089079]
["bitfinex","BTCUSD",1718212664049,0.00663469,69613.0,69612.0,2.67819679]
["bitfinex","BTCUSD",1718212664723,0.00663469,69613.0,69612.0,2.47604902]
["bitfinex","BTCUSD",1718212665170,0.00634847,69613.0,69612.0,2.47604902]
["bitfinex","BTCUSD",1718212665382,0.00634847,69613.0,69612.0,2.76335892]
["bitfinex","BTCUSD",1718212665756,0.00634847,69613.0,69612.0,2.47605292]
["bitfinex","BTCUSD",1718212666137,0.00634847,69613.0,69612.0,2.76335892]
["bitfinex","BTCUSD",1718212666342,0.00634847,69613.0,69612.0,2.67820069]
["bitfinex","BTCUSD",1718212666972,0.00634847,69613.0,69612.0,3.22780069]
["bitfinex","BTCUSD",1718212667596,0.00634847,69613.0,69612.0,3.22780083]
["bitfinex","BTCUSD",1718212667795,0.00634847,69613.0,69612.0,3.12780083]
["bitfinex","BTCUSD",1718212667956,0.00634847,69613.0,69612.0,2.84049483]
["bitfinex","BTCUSD",1718212668451,0.00634847,69613.0,69612.0,3.33435946]
["bitfinex","BTCUSD",1718212669138,0.00634847,69613.0,69612.0,3.22780083]
["bitfinex","BTCUSD",1718212669299,0.00634847,69613.0,69612.0,3.10864777]
["bitfinex","BTCUSD",1718212669503,0.00634847,69613.0,69612.0,3.33440605]
["bitfinex","BTCUSD",1718212669702,0.00634847,69613.0,69612.0,2.90229906]
["bitfinex","BTCUSD",1718212669901,0.00634847,69613.0,69612.0,3.33329038]
["bitfinex","BTCUSD",1718212670319,0.00634847,69613.0,69612.0,3.48459038]
["bitfinex","BTCUSD",1718212670822,0.00634847,69613.0,69612.0,3.45659038]
["bitfinex","BTCUSD",1718212671139,0.00634847,69613.0,69612.0,3.47059038]
["bitfinex","BTCUSD",1718212671316,0.00634847,69613.0,69612.0,3.48459038]
["bitfinex","BTCUSD",1718212671748,0.00634847,69613.0,69612.0,3.47059038]
["bitfinex","BTCUSD",1718212672905,0.00634847,69613.0,69612.0,3.45659038]
["bitfinex","BTCUSD",1718212673120,0.00634847,69613.0,69612.0,3.47059038]
["bitfinex","BTCUSD",1718212673293,0.00634847,69613.0,69612.0,3.40129038]
["bitfinex","BTCUSD",1718212673501,0.00634847,69613.0,69612.0,3.41529038]
["bitfinex","BTCUSD",1718212675653,0.00634847,69613.0,69612.0,3.48459038]
["bitfinex","BTCUSD",1718212677039,0.00634847,69613.0,69612.0,3.36543909]
["bitfinex","BTCUSD",1718212677195,0.00634847,69613.0,69612.0,3.63666594]
["bitfinex","BTCUSD",1718212677579,0.00634847,69613.0,69612.0,3.76472136]
["bitfinex","BTCUSD",1718212678901,0.00634847,69613.0,69612.0,3.65570047]
["bitfinex","BTCUSD",1718212679282,0.00634847,69613.0,69612.0,3.63666594]
["bitfinex","BTCUSD",1718212679726,0.00634847,69613.0,69612.0,3.52764505]
["bitfinex","BTCUSD",1718212680555,0.00634847,69613.0,69612.0,3.63666594]
["bitfinex","BTCUSD",1718212683039,0.00634847,69613.0,69612.0,3.92397194]
["bitfinex","BTCUSD",1718212683245,0.00634847,69613.0,69612.0,3.63666594]
["bitfinex","BTCUSD",1718212683514,0.00634847,69613.0,69612.0,3.92397194]
["bitfinex","BTCUSD",1718212683630,0.00634847,69613.0,69612.0,3.95354918]
["bitfinex","BTCUSD",1718212684030,0.00634847,69613.0,69612.0,4.14263102]
["bitfinex","BTCUSD",1718212684464,0.00634847,69613.0,69612.0,3.85532502]
["bitfinex","BTCUSD",1718212685111,0.00606261,69613.0,69612.0,3.85532502]
["bitfinex","BTCUSD",1718212686297,0.00606261,69613.0,69612.0,3.66624318]
["bitfinex","BTCUSD",1718212689137,0.00606261,69613.0,69612.0,3.16624318]
["bitfinex","BTCUSD",1718212689348,0.00606261,69613.0,69612.0,3.66624318]
["bitfinex","BTCUSD",1718212689572,0.00606261,69613.0,69612.0,3.59694318]
["bitfinex","BTCUSD",1718212689781,0.00606261,69613.0,69612.0,3.63666594]
["bitfinex","BTCUSD",1718212690286,0.00606261,69613.0,69612.0,3.66627178]
["bitfinex","BTCUSD",1718212690850,0.00606261,69613.0,69612.0,3.66763578]
["bitfinex","BTCUSD",1718212692171,0.00606261,69613.0,69612.0,3.63802994]
["bitfinex","BTCUSD",1718212692794,0.00606261,69613.0,69612.0,3.66764223]
["bitfinex","BTCUSD",1718212693037,0.00606261,69613.0,69612.0,3.63802994]
["bitfinex","BTCUSD",1718212697381,0.00606261,69613.0,69612.0,3.66764247]
["bitfinex","BTCUSD",1718212697577,0.00606261,69613.0,69612.0,3.85723815]
["bitfinex","BTCUSD",1718212700904,0.00606261,69613.0,69612.0,3.85818415]
["bitfinex","BTCUSD",1718212704062,0.00606261,69613.0,69612.0,3.85817419]
["bitfinex","BTCUSD",1718212704526,0.00606261,69613.0,69612.0,3.80817419]
["bitfinex","BTCUSD",1718212704755,0.00606261,69613.0,69612.0,3.85817419]
["bitfinex","BTCUSD",1718212705173,0.00606261,69613.0,69612.0,3.31337419]
["bitfinex","BTCUSD",1718212705396,0.00606261,69613.0,69612.0,3.29307851]
["bitfinex","BTCUSD",1718212705627,0.00606261,69613.0,69612.0,3.26346598]
["bitfinex","BTCUSD",1718212707494,0.00606261,69613.0,69612.0,3.29502932]
["bitfinex","BTCUSD",1718212708879,0.00577689,69613.0,69612.0,3.29502932]
["bitfinex","BTCUSD",1718212710337,0.00577689,69613.0,69612.0,3.415325]
["bitfinex","BTCUSD",1718212710566,0.00577689,69613.0,69612.0,3.29502932]
["bitfinex","BTCUSD",1718212710982,0.00577689,69613.0,69612.0,3.26346598]
["bitfinex","BTCUSD",1718212711490,0.00577689,69613.0,69612.0,3.21346598]
["bitfinex","BTCUSD",1718212711720,0.00577689,69613.0,69612.0,3.26346598]
["bitfinex","BTCUSD",1718212712553,0.00577689,69613.0,69612.0,3.16346598]
["bitfinex","BTCUSD",1718212712976,0.00577689,69613.0,69612.0,3.26346598]
["bitfinex","BTCUSD",1718212713395,0.00577689,69613.0,69612.0,3.19416598]
["bitfinex","BTCUSD",1718212713596,0.00577689,69613.0,69612.0,2.98936598]
["bitfinex","BTCUSD",1718212713989,0.00577689,69613.0,69612.0,3.08936598]
["bitfinex","BTCUSD",1718212714113,0.00577689,69613.0,69612.0,2.98936598]
["bitfinex","BTCUSD",1718212715570,0.00577689,69613.0,69612.0,3.08936598]
["bitfinex","BTCUSD",1718212715980,0.00549061,69613.0,69612.0,3.08936598]
["bitfinex","BTCUSD",1718212716988,0.00549061,69613.0,69612.0,2.98936598]
["bitfinex","BTCUSD",1718212717709,0.00549061,69613.0,69612.0,2.70205998]
["bitfinex","BTCUSD",1718212718510,0.00549061,69613.0,69612.0,2.21345398]
["bitfinex","BTCUSD",1718212718722,0.30679061,69613.0,69612.0,1.14574917]
["bitfinex","BTCUSD",1718212718929,0.30679061,69613.0,69612.0,1.09025785]
["bitfinex","BTCUSD",1718212719135,0.30679061,69613.0,69612.0,1.0206319]
["bitfinex","BTCUSD",1718212719341,0.30679061,69613.0,69612.0,1.3772379]
["bitfinex","BTCUSD",1718212719792,0.30679061,69613.0,69612.0,1.3632379]
["bitfinex","BTCUSD",1718212720002,0.30679061,69613.0,69612.0,1.37225879]
["bitfinex","BTCUSD",1718212720201,0.30679061,69613.0,69612.0,1.38625879]
["bitfinex","BTCUSD",1718212720815,0.30679061,69613.0,69612.0,1.42645228]
["bitfinex","BTCUSD",1718212721004,0.30679061,69613.0,69612.0,1.41743139]
["bitfinex","BTCUSD",1718212721947,0.30679061,69613.0,69612.0,1.40343139]
["bitfinex","BTCUSD",1718212722151,0.30679061,69613.0,69612.0,1.41743139]
["bitfinex","BTCUSD",1718212722357,0.30679061,69613.0,69612.0,1.42645228]
["bitfinex","BTCUSD",1718212722763,0.30679061,69613.0,69612.0,1.43143139]
["bitfinex","BTCUSD",1718212723472,0.30679061,69613.0,69612.0,1.48426456]
["bitfinex","BTCUSD",1718212724110,0.30679061,69613.0,69612.0,1.38625879]
["bitfinex","BTCUSD",1718212724323,0.30679061,69613.0,69612.0,1.48424205]
["bitfinex","BTCUSD",1718212724532,0.30679061,69613.0,69612.0,1.38625879]
["bitfinex","BTCUSD",1718212724785,0.30651042,69613.0,69612.0,1.3772379]
["bitfinex","BTCUSD",1718212725000,0.30651042,69613.0,69612.0,1.52155783]
["bitfinex","BTCUSD",1718212725210,0.30651042,69613.0,69612.0,1.62855786]
["bitfinex","BTCUSD",1718212725421,0.00521042,69613.0,69612.0,1.62855786]
["bitfinex","BTCUSD",1718212725621,0.00521042,69613.0,69612.0,1.63757875]
["bitfinex","BTCUSD",1718212726168,0.00521042,69613.0,69612.0,1.16495183]
["bitfinex","BTCUSD",1718212726378,0.30651042,69613.0,69612.0,1.16495183]
["bitfinex","BTCUSD",1718212726820,0.00521042,69613.0,69612.0,1.45225783]
["bitfinex","BTCUSD",1718212727157,0.00521042,69613.0,69612.0,1.16495183]
["bitfinex","BTCUSD",1718212727377,0.00521042,69613.0,69612.0,1.0206319]
["bitfinex","BTCUSD",1718212727378,0.31720934,69613.0,69612.0,1.0206319]
["bitfinex","BTCUSD",1718212727582,0.31720934,69613.0,69612.0,1.07624149]
["bitfinex","BTCUSD",1718212727782,0.31720934,69613.0,69612.0,1.05484199]
["bitfinex","BTCUSD",1718212728015,0.31720934,69613.0,69612.0,1.0120319]
["bitfinex","BTCUSD",1718212729120,0.30651042,69613.0,69612.0,1.0120319]
["bitfinex","BTCUSD",1718212729294,0.30651042,69613.0,69612.0,1.1176107]
["bitfinex","BTCUSD",1718212729704,0.31720934,69613.0,69612.0,1.10266305]
["bitfinex","BTCUSD",1718212730311,0.30651042,69613.0,69612.0,1.10266305]
["bitfinex","BTCUSD",1718212731451,0.30651042,69613.0,69612.0,1.38996905]
["bitfinex","BTCUSD",1718212732491,0.00521042,69613.0,69612.0,1.67727505]
["bitfinex","BTCUSD",1718212732708,0.00521042,69613.0,69612.0,1.68629594]
["bitfinex","BTCUSD",1718212732911,0.00521042,69613.0,69612.0,1.75047466]
["bitfinex","BTCUSD",1718212733112,0.00521042,69613.0,69612.0,1.75042868]
["bitfinex","BTCUSD",1718212733312,0.00521042,69613.0,69612.0,1.74140779]
["bitfinex","BTCUSD",1718212733515,0.00521042,69613.0,69612.0,1.74140867]
["bitfinex","BTCUSD",1718212733717,0.00521042,69613.0,69612.0,1.45410267]
["bitfinex","BTCUSD",1718212733933,0.00521042,69613.0,69612.0,1.47548055]
["bitfinex","BTCUSD",1718212737060,0.00521042,69613.0,69612.0,0.85343125]
["bitfinex","BTCUSD",1718212737061,0.54016034,69613.0,69612.0,0.85343125]
["bitfinex","BTCUSD",1718212737260,0.64016034,69613.0,69612.0,0.64885115]
["bitfinex","BTCUSD",1718212737491,0.64016034,69613.0,69612.0,0.32676088]
["bitfinex","BTCUSD",1718212737917,0.64016034,69613.0,69612.0,0.31276088]
["bitfinex","BTCUSD",1718212738145,1.01368234,69613.0,69612.0,0.31276088]
["bitfinex","BTCUSD",1718212738364,0.31199892,69598.0,69596.0,0.000946]
["bitfinex","BTCUSD",1718212738577,0.41199892,69598.0,69597.0,0.14459929]
["bitfinex","BTCUSD",1718212739650,0.41199892,69598.0,69597.0,0.15859929]
["bitfinex","BTCUSD",1718212741776,0.41199892,69598.0,69597.0,0.17259929]
["bitfinex","BTCUSD",1718212746988,0.4013,69598.0,69597.0,0.17259929]
["bitfinex","BTCUSD",1718212747197,0.41199892,69598.0,69597.0,0.17259929]
["bitfinex","BTCUSD",1718212747994,0.4013,69598.0,69597.0,0.17259929]
["bitfinex","BTCUSD",1718212748193,0.1,69598.0,69597.0,0.70753438]
["bitfinex","BTCUSD",1718212748394,0.1,69598.0,69597.0,0.42016638]
["bitfinex","BTCUSD",1718212748601,0.1,69601.0,69600.0,0.143676]
["bitfinex","BTCUSD",1718212748794,0.01069892,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718212748980,0.01069892,69602.0,69601.0,0.28799593]
["bitfinex","BTCUSD",1718212749184,0.01069892,69602.0,69601.0,0.38361637]
["bitfinex","BTCUSD",1718212750429,0.01069892,69604.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718212750632,0.01069892,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718212752137,0.01069892,69604.0,69603.0,0.30199093]
["bitfinex","BTCUSD",1718212752343,0.01169892,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212757664,0.38239892,69604.0,69603.0,0.17131993]
["bitfinex","BTCUSD",1718212758012,0.48239892,69604.0,69603.0,0.17131993]
["bitfinex","BTCUSD",1718212759147,0.48239892,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212761955,0.41309892,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212762161,0.11169892,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212762362,0.01169892,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212763759,0.02900783,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212765538,0.02872184,69604.0,69603.0,0.31499093]
["bitfinex","BTCUSD",1718212766815,0.02872184,69604.0,69603.0,0.31593693]
["bitfinex","BTCUSD",1718212770437,0.02872184,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212771811,0.33012184,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212772166,0.57379084,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212772385,0.58379084,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212772712,0.44012184,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212772960,0.43012184,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212773130,0.49942184,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212773911,0.48211293,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212775083,0.48183274,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212775286,0.49922112,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212776212,0.65289012,69604.0,69603.0,0.17226593]
["bitfinex","BTCUSD",1718212777009,0.65289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212777843,0.64289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212778464,0.65289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212778660,0.64289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212779589,0.65289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212779797,0.64289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212780010,0.42992112,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212780212,0.49922112,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212781679,0.50922112,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212782825,0.65289012,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212785264,0.65218457,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212789291,0.93952357,69604.0,69603.0,0.027946]
["bitfinex","BTCUSD",1718212789503,0.92213519,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212790680,0.93929382,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212791829,0.65195482,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212792686,1.3291848,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212792898,1.6109235,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212793051,1.79306136,69604.0,69603.0,0.008956]
["bitfinex","BTCUSD",1718212793259,4.25071936,69604.0,69603.0,0.001696]
["bitfinex","BTCUSD",1718212793469,1.83607854,69604.0,69603.0,0.001696]
["bitfinex","BTCUSD",1718212793767,4.00043036,69604.0,69603.0,0.001696]
["bitfinex","BTCUSD",1718212793971,1.85758713,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212794230,3.48643713,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212794651,3.35839636,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212795207,3.33197236,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212795406,1.15568719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212795606,1.55373787,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212796419,1.26636987,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212796631,0.97900187,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212796837,0.98200187,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212797262,0.50271787,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212797469,0.28396719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212798088,0.27396719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212799137,0.28396719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212799574,0.27396719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212800194,0.28396719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212800402,0.20466719,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212800671,0.11842719,69597.0,69596.0,0.14431994]
["bitfinex","BTCUSD",1718212800843,0.008,69597.0,69596.0,0.87132054]
["bitfinex","BTCUSD",1718212801056,0.008,69597.0,69596.0,1.15869254]
["bitfinex","BTCUSD",1718212802110,0.005,69597.0,69596.0,0.87132054]
["bitfinex","BTCUSD",1718212802433,0.005,69597.0,69596.0,0.87332054]
["bitfinex","BTCUSD",1718212802581,0.005,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212802793,0.005,69597.0,69596.0,0.85320594]
["bitfinex","BTCUSD",1718212802996,0.006,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212803229,0.001,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212803625,0.005,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212804003,0.01142719,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212804201,0.001,69597.0,69596.0,0.85520594]
["bitfinex","BTCUSD",1718212804489,0.002,69597.0,69596.0,0.86720594]
["bitfinex","BTCUSD",1718212805693,0.00185819,69597.0,69596.0,0.86720594]
["bitfinex","BTCUSD",1718212806508,0.01947128,69597.0,69596.0,0.86720594]
["bitfinex","BTCUSD",1718212806717,0.00185819,69597.0,69596.0,0.86720594]
["bitfinex","BTCUSD",1718212811402,0.00185819,69597.0,69596.0,1.53909087]
["bitfinex","BTCUSD",1718212811612,0.00185819,69597.0,69596.0,1.56563683]
["bitfinex","BTCUSD",1718212812014,0.00185819,69597.0,69596.0,1.93854813]
["bitfinex","BTCUSD",1718212812418,0.00185819,69597.0,69596.0,1.93849569]
["bitfinex","BTCUSD",1718212812728,0.00185819,69597.0,69596.0,1.85300883]
["bitfinex","BTCUSD",1718212812928,0.00185819,69597.0,69596.0,1.99732876]
["bitfinex","BTCUSD",1718212813133,0.00185819,69597.0,69596.0,2.08281596]
["bitfinex","BTCUSD",1718212813355,0.00086,69604.0,69603.0,0.431014]
["bitfinex","BTCUSD",1718212813604,0.00086,69604.0,69603.0,1.11953393]
["bitfinex","BTCUSD",1718212814050,0.00086,69604.0,69603.0,1.40687693]
["bitfinex","BTCUSD",1718212814261,0.00086,69604.0,69603.0,1.56021775]
["bitfinex","BTCUSD",1718212814475,0.00086,69604.0,69603.0,1.60563458]
["bitfinex","BTCUSD",1718212814700,0.00086,69604.0,69603.0,1.56021775]
["bitfinex","BTCUSD",1718212814905,0.00086,69604.0,69603.0,1.60862285]
["bitfinex","BTCUSD",1718212814906,0.00186,69604.0,69603.0,1.60862285]
["bitfinex","BTCUSD",1718212815231,0.00186,69604.0,69603.0,1.56319686]
["bitfinex","BTCUSD",1718212815440,0.00186,69604.0,69603.0,1.60862882]
["bitfinex","BTCUSD",1718212815660,0.00186,69604.0,69603.0,1.63164971]
["bitfinex","BTCUSD",1718212816229,0.00186,69604.0,69603.0,1.58621775]
["bitfinex","BTCUSD",1718212816627,0.00186,69604.0,69603.0,1.57719686]
["bitfinex","BTCUSD",1718212816865,0.00186,69604.0,69603.0,1.00251086]
["bitfinex","BTCUSD",1718212817068,0.00157981,69604.0,69603.0,1.14553393]
["bitfinex","BTCUSD",1718212818596,0.012007,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212820264,0.00157981,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212820470,0.012007,69604.0,69603.0,0.31399093]
["bitfinex","BTCUSD",1718212821639,0.012007,69604.0,69603.0,0.20171902]
["bitfinex","BTCUSD",1718212823314,0.012007,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212827406,0.486276,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212827601,0.442607,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212831400,0.47017898,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212831620,0.47425902,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212831829,0.46425902,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212832193,0.47425902,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212832398,0.61792802,69604.0,69603.0,0.17031993]
["bitfinex","BTCUSD",1718212834175,0.61692802,69604.0,69603.0,0.15831993]
["bitfinex","BTCUSD",1718212834605,0.61892802,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212835020,0.61992802,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212835365,0.61992802,69604.0,69603.0,0.14526593]
["bitfinex","BTCUSD",1718212835802,0.61992802,69604.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212835803,0.16411119,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718212836005,0.01042719,69576.0,69574.0,0.39632905]
["bitfinex","BTCUSD",1718212836218,0.01042719,69576.0,69575.0,0.38043251]
["bitfinex","BTCUSD",1718212836417,0.01435001,69576.0,69575.0,0.38043251]
["bitfinex","BTCUSD",1718212836637,0.01435001,69576.0,69575.0,0.33511993]
["bitfinex","BTCUSD",1718212838118,0.01042719,69576.0,69575.0,0.33511993]
["bitfinex","BTCUSD",1718212838937,0.07972719,69576.0,69575.0,0.15831993]
["bitfinex","BTCUSD",1718212839575,0.08072719,69576.0,69575.0,0.17131993]
["bitfinex","BTCUSD",1718212841202,0.07972719,69576.0,69575.0,0.14431993]
["bitfinex","BTCUSD",1718212841425,0.08072719,69576.0,69575.0,0.15731993]
["bitfinex","BTCUSD",1718212841644,0.001,69576.0,69575.0,0.31504893]
["bitfinex","BTCUSD",1718212842910,0.01142719,69576.0,69575.0,0.31504893]
["bitfinex","BTCUSD",1718212843115,0.001,69576.0,69575.0,0.31504893]
["bitfinex","BTCUSD",1718212847162,0.001,69576.0,69575.0,0.60250793]
["bitfinex","BTCUSD",1718212849485,0.01142719,69576.0,69575.0,0.60250793]
["bitfinex","BTCUSD",1718212849697,0.01044808,69576.0,69575.0,0.60250793]
["bitfinex","BTCUSD",1718212849907,0.001,69576.0,69575.0,1.43756693]
["bitfinex","BTCUSD",1718212850467,0.001,69576.0,69575.0,1.59090775]
["bitfinex","BTCUSD",1718212850679,0.001,69576.0,69575.0,1.58188686]
["bitfinex","BTCUSD",1718212850858,0.001,69576.0,69575.0,1.43756693]
["bitfinex","BTCUSD",1718212855045,0.001,69576.0,69575.0,1.44658782]
["bitfinex","BTCUSD",1718212855223,0.001,69576.0,69575.0,1.43756693]
["bitfinex","BTCUSD",1718212855426,0.001,69576.0,69575.0,1.44658782]
["bitfinex","BTCUSD",1718212855628,0.001,69576.0,69575.0,1.62697885]
["bitfinex","BTCUSD",1718212855835,0.001,69576.0,69575.0,1.59090775]
["bitfinex","BTCUSD",1718212856326,0.001,69576.0,69575.0,1.636]
["bitfinex","BTCUSD",1718212856657,0.001,69576.0,69575.0,1.7053]
["bitfinex","BTCUSD",1718212861799,0.001,69576.0,69575.0,1.69627911]
["bitfinex","BTCUSD",1718212862231,0.001,69576.0,69575.0,1.26450018]
["bitfinex","BTCUSD",1718212863050,0.001,69576.0,69575.0,1.55195918]
["bitfinex","BTCUSD",1718212863702,0.001,69576.0,69575.0,1.56098007]
["bitfinex","BTCUSD",1718212864377,0.001,69576.0,69575.0,2.54963907]
["bitfinex","BTCUSD",1718212864610,0.001,69576.0,69575.0,2.57263907]
["bitfinex","BTCUSD",1718212864821,0.001,69576.0,69575.0,2.88099806]
["bitfinex","BTCUSD",1718212865022,0.001,69576.0,69575.0,2.816959]
["bitfinex","BTCUSD",1718212865250,0.4744,69588.0,69587.0,0.431115]
["bitfinex","BTCUSD",1718212865462,0.4744,69588.0,69587.0,0.28802493]
["bitfinex","BTCUSD",1718212865674,0.47822927,69588.0,69587.0,0.57543493]
["bitfinex","BTCUSD",1718212866064,0.57822927,69588.0,69587.0,0.57543493]
["bitfinex","BTCUSD",1718212867002,0.57922927,69588.0,69587.0,0.58843493]
["bitfinex","BTCUSD",1718212867247,0.57922927,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212869034,0.59619563,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212869480,0.10482927,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212869682,0.00482927,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212869883,0.001,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212871699,0.01816869,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212871902,0.001,69588.0,69587.0,0.60243493]
["bitfinex","BTCUSD",1718212872628,0.00506719,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1718212872853,0.00506719,69593.0,69592.0,0.28801393]
["bitfinex","BTCUSD",1718212873073,0.00890569,69593.0,69592.0,0.28801393]
["bitfinex","BTCUSD",1718212873283,0.00506719,69593.0,69592.0,0.28801393]
["bitfinex","BTCUSD",1718212873702,0.1,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718212873910,0.1,69595.0,69594.0,0.31681092]
["bitfinex","BTCUSD",1718212874112,0.0223635,69595.0,69594.0,0.31681092]
["bitfinex","BTCUSD",1718212874334,0.02620442,69595.0,69594.0,0.31681092]
["bitfinex","BTCUSD",1718212874758,0.02113723,69595.0,69594.0,0.31681092]
["bitfinex","BTCUSD",1718212875229,0.02620442,69595.0,69594.0,0.31681092]
["bitfinex","BTCUSD",1718212875449,0.02620442,69595.0,69594.0,0.31651911]
["bitfinex","BTCUSD",1718212875873,0.0223635,69595.0,69594.0,0.31651911]
["bitfinex","BTCUSD",1718212876579,0.0233635,69595.0,69594.0,0.31651911]
["bitfinex","BTCUSD",1718212878744,0.02357101,69595.0,69594.0,0.28771812]
["bitfinex","BTCUSD",1718212878938,0.02720442,69595.0,69594.0,0.28771812]
["bitfinex","BTCUSD",1718212880167,0.02213723,69595.0,69594.0,0.28771812]
["bitfinex","BTCUSD",1718212880380,0.00484092,69595.0,69594.0,1.46808012]
["bitfinex","BTCUSD",1718212880640,0.001,69595.0,69594.0,1.46808012]
["bitfinex","BTCUSD",1718212880853,0.001,69595.0,69594.0,1.53770607]
["bitfinex","BTCUSD",1718212881499,0.01693201,69598.0,69597.0,0.71842]
["bitfinex","BTCUSD",1718212881713,0.00506719,69605.0,69603.0,0.143671]
["bitfinex","BTCUSD",1718212881915,0.00506719,69605.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718212882123,0.00466789,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718212882516,0.005647,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718212882776,0.00491257,69604.0,69603.0,0.35572875]
["bitfinex","BTCUSD",1718212883180,0.00589168,69604.0,69603.0,0.35572875]
["bitfinex","BTCUSD",1718212883392,0.00589168,69604.0,69603.0,0.64307175]
["bitfinex","BTCUSD",1718212883816,0.00589168,69604.0,69603.0,0.35572875]
["bitfinex","BTCUSD",1718212884826,0.00589168,69604.0,69603.0,0.38372875]
["bitfinex","BTCUSD",1718212885250,0.00589168,69604.0,69603.0,0.36944275]
["bitfinex","BTCUSD",1718212885578,0.00589168,69604.0,69603.0,0.38344275]
["bitfinex","BTCUSD",1718212886103,0.00589168,69604.0,69603.0,0.31570493]
["bitfinex","BTCUSD",1718212886831,0.00950198,69604.0,69603.0,0.31570493]
["bitfinex","BTCUSD",1718212892747,0.00443479,69604.0,69603.0,0.89039093]
["bitfinex","BTCUSD",1718212892970,0.00443479,69604.0,69603.0,1.46631182]
["bitfinex","BTCUSD",1718212893206,0.00057981,69604.0,69603.0,1.75365482]
["bitfinex","BTCUSD",1718212893420,0.00057981,69604.0,69603.0,1.89797475]
["bitfinex","BTCUSD",1718212893626,0.00057981,69604.0,69603.0,1.45729093]
["bitfinex","BTCUSD",1718212894669,0.00057981,69604.0,69603.0,1.44329093]
["bitfinex","BTCUSD",1718212895537,0.00057981,69604.0,69603.0,1.45729093]
["bitfinex","BTCUSD",1718212895741,0.00057981,69604.0,69603.0,1.16994793]
["bitfinex","BTCUSD",1718212896149,0.00057981,69604.0,69603.0,0.97640032]
["bitfinex","BTCUSD",1718212896795,0.005647,69604.0,69603.0,0.97640032]
["bitfinex","BTCUSD",1718212897932,0.005647,69604.0,69603.0,0.40950032]
["bitfinex","BTCUSD",1718212898158,0.005647,69604.0,69603.0,0.26611532]
["bitfinex","BTCUSD",1718212898378,0.00589168,69604.0,69603.0,0.26611532]
["bitfinex","BTCUSD",1718212898593,0.01018984,69604.0,69603.0,0.17231993]
["bitfinex","BTCUSD",1718212899032,0.16918984,69604.0,69603.0,0.17231993]
["bitfinex","BTCUSD",1718212899232,0.66625884,69604.0,69603.0,0.17231993]
["bitfinex","BTCUSD",1718212900078,0.51258984,69604.0,69603.0,0.17231993]
["bitfinex","BTCUSD",1718212900930,0.51258984,69604.0,69603.0,0.15831993]
["bitfinex","BTCUSD",1718212901138,0.44328984,69604.0,69603.0,0.15831993]
["bitfinex","BTCUSD",1718212901342,0.51258984,69604.0,69603.0,0.15831993]
["bitfinex","BTCUSD",1718212901741,0.44328984,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212902024,0.44328984,69604.0,69603.0,0.31679092]
["bitfinex","BTCUSD",1718212902444,0.51258984,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212902905,0.51358984,69604.0,69603.0,0.14726593]
["bitfinex","BTCUSD",1718212903112,0.51358984,69604.0,69603.0,0.14526593]
["bitfinex","BTCUSD",1718212903542,0.51258984,69604.0,69603.0,0.15926593]
["bitfinex","BTCUSD",1718212903960,0.51258984,69604.0,69603.0,0.17326593]
["bitfinex","BTCUSD",1718212904920,0.51258984,69604.0,69603.0,0.15926593]
["bitfinex","BTCUSD",1718212905120,0.51258984,69604.0,69603.0,0.17326593]
["bitfinex","BTCUSD",1718212906592,0.51258984,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212906816,0.75249884,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212907032,0.83785919,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212907234,1.13591936,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212907894,1.15667864,69604.0,69603.0,0.014946]
["bitfinex","BTCUSD",1718212908349,1.15834042,69604.0,69603.0,0.014946]
["bitfinex","BTCUSD",1718212908556,1.15834042,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212909559,1.15934042,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212910413,1.15934865,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212910614,0.86128025,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212910969,0.55207125,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212911172,0.62137125,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212911373,0.21897125,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212911691,0.28827125,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212911908,0.20124912,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212914338,0.21124912,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212914556,0.20124912,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212915462,0.20602417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212916078,0.20602417,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718212916257,0.20602417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212916466,0.20502417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212918033,0.20602417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212918691,0.21602417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212920075,0.20602417,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212920482,0.20602417,69604.0,69603.0,0.48023693]
["bitfinex","BTCUSD",1718212920483,0.13672417,69604.0,69603.0,0.48023693]
["bitfinex","BTCUSD",1718212920742,0.20291008,69604.0,69603.0,0.48023693]
["bitfinex","BTCUSD",1718212920957,0.20291008,69604.0,69603.0,0.33656593]
["bitfinex","BTCUSD",1718212921568,0.20191008,69604.0,69603.0,0.33656593]
["bitfinex","BTCUSD",1718212921773,0.18431738,69604.0,69603.0,0.33756593]
["bitfinex","BTCUSD",1718212922042,0.08431738,69604.0,69603.0,0.33756593]
["bitfinex","BTCUSD",1718212922276,0.18431738,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212922920,0.201463,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212923859,0.202463,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212924075,0.133163,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212924299,0.102463,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212924473,0.201463,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212924821,0.133163,69604.0,69603.0,0.14526593]
["bitfinex","BTCUSD",1718212925132,0.133163,69604.0,69603.0,0.28893693]
["bitfinex","BTCUSD",1718212925133,0.202463,69604.0,69603.0,0.28893693]
["bitfinex","BTCUSD",1718212925365,0.20559389,69604.0,69603.0,0.28893693]
["bitfinex","BTCUSD",1718212925600,0.20246857,69604.0,69603.0,0.28893693]
["bitfinex","BTCUSD",1718212925809,0.20559389,69604.0,69603.0,0.28893693]
["bitfinex","BTCUSD",1718212926225,0.20559389,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212926433,0.20246967,69604.0,69603.0,0.14626593]
["bitfinex","BTCUSD",1718212926857,0.20459556,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212927114,0.13217017,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212927321,0.10459602,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212927532,0.20459602,69604.0,69603.0,0.28993693]
["bitfinex","BTCUSD",1718212929108,0.20459602,69604.0,69603.0,0.28273693]
["bitfinex","BTCUSD",1718212932393,0.13529602,69604.0,69603.0,0.36771062]
["bitfinex","BTCUSD",1718212932593,0.11772543,69604.0,69603.0,0.91311062]
["bitfinex","BTCUSD",1718212932755,0.11772543,69604.0,69603.0,1.20045362]
["bitfinex","BTCUSD",1718212932962,0.11772543,69604.0,69603.0,1.48779662]
["bitfinex","BTCUSD",1718212933361,0.11772543,69604.0,69603.0,1.11547993]
["bitfinex","BTCUSD",1718212933362,0.01772543,69604.0,69603.0,1.11547993]
["bitfinex","BTCUSD",1718212933759,0.01772543,69604.0,69603.0,0.82813693]
["bitfinex","BTCUSD",1718212934399,0.01772543,69604.0,69603.0,0.84213693]
["bitfinex","BTCUSD",1718212934793,0.01772543,69604.0,69603.0,0.84113693]
["bitfinex","BTCUSD",1718212935408,0.01772543,69604.0,69603.0,0.85513693]
["bitfinex","BTCUSD",1718212935608,0.01772543,69604.0,69603.0,1.14247993]
["bitfinex","BTCUSD",1718212935609,0.00057981,69604.0,69603.0,1.14247993]
["bitfinex","BTCUSD",1718212935817,0.00057981,69604.0,69603.0,1.42982293]
["bitfinex","BTCUSD",1718212936430,0.00057981,69604.0,69603.0,1.43978982]
["bitfinex","BTCUSD",1718212936970,0.00057981,69604.0,69603.0,1.43076893]
["bitfinex","BTCUSD",1718212937615,0.00057981,69604.0,69603.0,1.43978982]
["bitfinex","BTCUSD",1718212938435,0.00057981,69604.0,69603.0,1.43076893]
["bitfinex","BTCUSD",1718212940117,0.00057981,69604.0,69603.0,1.43978982]
["bitfinex","BTCUSD",1718212940526,0.00057981,69604.0,69603.0,1.14342593]
["bitfinex","BTCUSD",1718212941573,0.00057981,69604.0,69603.0,1.15244682]
["bitfinex","BTCUSD",1718212941930,0.00057981,69604.0,69603.0,1.14342593]
["bitfinex","BTCUSD",1718212942869,0.00057981,69604.0,69603.0,1.15244682]
["bitfinex","BTCUSD",1718212943077,0.00057981,69604.0,69603.0,1.14342593]
["bitfinex","BTCUSD",1718212943273,0.00057981,69604.0,69603.0,1.15244682]
["bitfinex","BTCUSD",1718212944124,0.00057981,69604.0,69603.0,1.16952982]
["bitfinex","BTCUSD",1718212944728,0.00057981,69604.0,69603.0,1.16050893]
["bitfinex","BTCUSD",1718212945255,0.00057981,69604.0,69603.0,1.14342593]
["bitfinex","BTCUSD",1718212946543,0.00057981,69604.0,69603.0,1.65340975]
["bitfinex","BTCUSD",1718212946748,0.00057981,69604.0,69603.0,1.98353023]
["bitfinex","BTCUSD",1718212947056,0.00057981,69604.0,69603.0,1.94075275]
["bitfinex","BTCUSD",1718212947522,0.00057981,69604.0,69603.0,2.00488472]
["bitfinex","BTCUSD",1718212948274,0.00057981,69604.0,69603.0,1.94075275]
["bitfinex","BTCUSD",1718212948676,0.00057981,69604.0,69603.0,1.79643282]
["bitfinex","BTCUSD",1718212949390,0.00057981,69604.0,69603.0,1.78741193]
["bitfinex","BTCUSD",1718212949808,0.00057981,69604.0,69603.0,1.79643282]
["bitfinex","BTCUSD",1718212950324,0.00057981,69604.0,69603.0,1.8391693]
["bitfinex","BTCUSD",1718212952377,0.00057981,69604.0,69603.0,1.79643282]
["bitfinex","BTCUSD",1718212953204,0.00057981,69604.0,69603.0,1.8391693]
["bitfinex","BTCUSD",1718212953595,0.00057981,69604.0,69603.0,1.85886495]
["bitfinex","BTCUSD",1718212957000,0.00057981,69604.0,69603.0,1.84984406]
["bitfinex","BTCUSD",1718212957199,0.00057981,69604.0,69603.0,1.85886495]
["bitfinex","BTCUSD",1718212960375,0.482216,69604.0,69603.0,0.16701193]
["bitfinex","BTCUSD",1718212960698,0.582216,69604.0,69603.0,0.16701193]
["bitfinex","BTCUSD",1718212960874,0.59413387,69604.0,69603.0,0.16701193]
["bitfinex","BTCUSD",1718212961075,0.60413387,69604.0,69603.0,0.16701193]
["bitfinex","BTCUSD",1718212962064,0.59977508,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212962263,0.59977508,69604.0,69603.0,0.014946]
["bitfinex","BTCUSD",1718212962501,0.59977508,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212962925,0.59977508,69604.0,69603.0,0.014946]
["bitfinex","BTCUSD",1718212963134,0.59977508,69604.0,69603.0,0.028946]
["bitfinex","BTCUSD",1718212963359,0.59977508,69604.0,69603.0,0.014946]
["bitfinex","BTCUSD",1718212963564,0.59977508,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212963764,0.60277508,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212964058,0.60577508,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718212964505,0.2739,69598.0,69587.0,0.287409]
["bitfinex","BTCUSD",1718212964831,0.10021577,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718212964977,0.10021577,69597.0,69596.0,0.28800593]
["bitfinex","BTCUSD",1718212965793,0.00021577,69597.0,69596.0,0.28800593]
["bitfinex","BTCUSD",1718212966541,0.00021577,69597.0,69596.0,0.29300593]
["bitfinex","BTCUSD",1718212966734,0.00506719,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1718212966938,0.00506719,69600.0,69599.0,0.28799993]
["bitfinex","BTCUSD",1718212969017,0.00506719,69600.0,69599.0,0.28899993]
["bitfinex","BTCUSD",1718212969220,0.01272606,69600.0,69599.0,0.28899993]
["bitfinex","BTCUSD",1718212974114,0.00506719,69600.0,69599.0,0.28899993]
["bitfinex","BTCUSD",1718212974919,0.33796719,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212975120,0.43796719,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212975338,0.44433901,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212978329,0.46186752,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212979667,0.12896752,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212979875,0.02896752,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212982797,0.02896752,69600.0,69599.0,0.37481452]
["bitfinex","BTCUSD",1718212983197,0.02896752,69600.0,69599.0,0.28899993]
["bitfinex","BTCUSD",1718212988136,0.02919568,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212988352,0.01166717,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212990217,0.00757909,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212990472,0.00935969,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212992046,0.026725,69600.0,69599.0,0.14531993]
["bitfinex","BTCUSD",1718212992687,0.026725,69600.0,69599.0,0.26452462]
["bitfinex","BTCUSD",1718212993665,0.026725,69600.0,69599.0,0.50549891]
["bitfinex","BTCUSD",1718212994080,0.01736531,69600.0,69599.0,0.50549891]
["bitfinex","BTCUSD",1718212994283,0.0093104,69600.0,69599.0,0.50549891]
["bitfinex","BTCUSD",1718212994508,0.00057981,69604.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718212994706,0.00057981,69604.0,69603.0,0.26352365]
["bitfinex","BTCUSD",1718212995113,0.00057981,69604.0,69603.0,0.31407284]
["bitfinex","BTCUSD",1718212995470,0.06987981,69604.0,69603.0,0.19486912]
["bitfinex","BTCUSD",1718212995678,0.00057981,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212995893,0.01797091,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212996097,0.00057981,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212996272,0.00257981,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212996988,0.00057981,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718212997203,0.00057981,69604.0,69603.0,0.53694875]
["bitfinex","BTCUSD",1718212997850,0.00076745,69604.0,69603.0,0.53694875]
["bitfinex","BTCUSD",1718212998053,0.00276745,69604.0,69603.0,0.53694875]
["bitfinex","BTCUSD",1718212998693,0.00076745,69604.0,69603.0,0.53694875]
["bitfinex","BTCUSD",1718212999119,0.00076745,69604.0,69603.0,0.54394875]
["bitfinex","BTCUSD",1718212999541,0.00076745,69604.0,69603.0,0.68761975]
["bitfinex","BTCUSD",1718213001811,0.00076745,69604.0,69603.0,0.33351975]
["bitfinex","BTCUSD",1718213004217,0.00076745,69604.0,69603.0,0.29499093]
["bitfinex","BTCUSD",1718213004425,0.00076745,69604.0,69603.0,0.15131993]
["bitfinex","BTCUSD",1718213005846,0.48793645,69604.0,69603.0,0.15131993]
["bitfinex","BTCUSD",1718213006053,0.58793645,69604.0,69603.0,0.15131993]
["bitfinex","BTCUSD",1718213006460,0.44426745,69604.0,69603.0,0.15131993]
["bitfinex","BTCUSD",1718213006802,0.45325406,69604.0,69603.0,0.15131993]
["bitfinex","BTCUSD",1718213007302,0.45325406,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718213007641,0.45325406,69604.0,69603.0,0.14631993]
["bitfinex","BTCUSD",1718213007642,0.43325406,69604.0,69603.0,0.14631993]
["bitfinex","BTCUSD",1718213008066,0.45325406,69604.0,69603.0,0.14631993]
["bitfinex","BTCUSD",1718213008479,0.43325406,69604.0,69603.0,0.14631993]
["bitfinex","BTCUSD",1718213009606,0.45325406,69604.0,69603.0,0.14631993]
["bitfinex","BTCUSD",1718213010015,0.45325406,69604.0,69603.0,0.14731993]
["bitfinex","BTCUSD",1718213016162,0.59692306,69604.0,69603.0,0.14731993]
["bitfinex","BTCUSD",1718213016898,0.98766122,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1718213017109,0.98766122,69604.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213017110,0.451034,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213017338,1.43231589,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213017544,1.82881907,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213017757,1.8718958,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213017995,2.37318573,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213018198,2.08578907,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213018407,2.18578907,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213019290,2.22882853,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213019493,2.25182853,69600.0,69599.0,0.014946]
["bitfinex","BTCUSD",1718213019717,2.25182853,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213019918,2.1963023,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213020128,2.34362223,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213020331,2.30058277,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718213020757,2.30858277,69600.0,69599.0,0.001946]
["bitfinex","BTCUSD",1718213020984,2.26426284,69600.0,69599.0,0.001946]
["bitfinex","BTCUSD",1718213021391,2.26226284,69600.0,69599.0,0.001946]
["bitfinex","BTCUSD",1718213021842,2.26346076,69600.0,69599.0,0.002946]
["bitfinex","BTCUSD",1718213022298,0.163684,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213022515,1.14216381,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213022728,1.15128825,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213023433,1.25128825,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213023869,1.53865625,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213024306,1.24063045,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1718213024515,1.24863045,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213025860,1.14863045,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213026484,1.24863045,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213026909,2.23236145,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213027118,2.13236145,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213027329,2.03024744,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213029035,2.13024744,69597.0,69596.0,0.00200001]
["bitfinex","BTCUSD",1718213029251,2.13024744,69597.0,69596.0,0.0005685]
["bitfinex","BTCUSD",1718213029462,0.02,69584.0,69580.0,0.1858]
["bitfinex","BTCUSD",1718213029666,0.0201009,69583.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718213029880,0.0693,69582.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718213030307,0.06939677,69582.0,69581.0,0.14431993]
["bitfinex","BTCUSD",1718213030951,0.06939677,69582.0,69581.0,0.15831993]
["bitfinex","BTCUSD",1718213031993,0.21311177,69582.0,69581.0,0.69951993]
["bitfinex","BTCUSD",1718213032200,0.33311177,69582.0,69581.0,0.014]
["bitfinex","BTCUSD",1718213032417,0.41732695,69582.0,69581.0,0.014]
["bitfinex","BTCUSD",1718213032641,0.70475695,69582.0,69581.0,0.014]
["bitfinex","BTCUSD",1718213032881,0.143735,69572.0,69571.0,0.057507]
["bitfinex","BTCUSD",1718213033065,0.333035,69572.0,69571.0,0.057507]
["bitfinex","BTCUSD",1718213033522,0.313035,69572.0,69571.0,0.057507]
["bitfinex","BTCUSD",1718213033742,0.16934255,69572.0,69571.0,0.057507]
["bitfinex","BTCUSD",1718213033957,0.16934255,69572.0,69571.0,0.20182693]
["bitfinex","BTCUSD",1718213033958,0.10004255,69572.0,69571.0,0.20182693]
["bitfinex","BTCUSD",1718213034163,0.16934255,69572.0,69571.0,0.43341152]
["bitfinex","BTCUSD",1718213034394,0.51887377,69585.0,69571.0,0.43341152]
["bitfinex","BTCUSD",1718213034395,0.18624,69583.0,69572.0,0.177]
["bitfinex","BTCUSD",1718213034694,0.1,69582.0,69581.0,0.5323]
["bitfinex","BTCUSD",1718213034906,0.0693,69582.0,69581.0,0.5323]
["bitfinex","BTCUSD",1718213035113,0.333015,69582.0,69581.0,0.5283]
["bitfinex","BTCUSD",1718213035319,0.1893,69582.0,69581.0,0.529246]
["bitfinex","BTCUSD",1718213035534,0.1893,69582.0,69581.0,0.177946]
["bitfinex","BTCUSD",1718213035740,0.333015,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213036168,0.333015,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718213036793,0.34194699,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718213037006,0.34194699,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213037439,0.34394699,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213039416,0.34694699,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213039592,0.32694699,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213040278,0.18323199,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718213040975,0.14374,69570.0,69566.0,0.5307]
["bitfinex","BTCUSD",1718213041187,0.263742,69569.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213041414,0.213044,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213041620,0.1693,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213041843,0.32198985,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213042052,0.17824585,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213042722,0.07824585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213042953,0.17824585,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213043171,0.17924585,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213043387,0.20024585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213043596,0.18024585,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213043766,0.17924585,69568.0,69567.0,0.14431993]
["bitfinex","BTCUSD",1718213043975,0.08024585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213044177,0.18024585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213044794,0.11094585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213045212,0.11094585,69568.0,69567.0,0.30206593]
["bitfinex","BTCUSD",1718213045213,0.01094585,69568.0,69567.0,0.30206593]
["bitfinex","BTCUSD",1718213045363,0.01094585,69568.0,69567.0,0.15831993]
["bitfinex","BTCUSD",1718213045572,0.003,69568.0,69567.0,1.21591789]
["bitfinex","BTCUSD",1718213047018,0.003,69568.0,69567.0,1.28521789]
["bitfinex","BTCUSD",1718213048241,0.003,69568.0,69567.0,1.73702982]
["bitfinex","BTCUSD",1718213048925,0.4744,69585.0,69582.0,0.5416]
["bitfinex","BTCUSD",1718213049143,0.43295979,69584.0,69583.0,0.28803293]
["bitfinex","BTCUSD",1718213049353,0.49123711,69585.0,69583.0,0.28803293]
["bitfinex","BTCUSD",1718213049779,0.49123711,69585.0,69584.0,0.143711]
["bitfinex","BTCUSD",1718213050017,0.49123711,69585.0,69584.0,0.28803093]
["bitfinex","BTCUSD",1718213050238,0.59123711,69585.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213050682,0.59223711,69585.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213051787,0.60116899,69585.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213051996,0.60016899,69585.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213052405,0.60016899,69585.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213053836,0.60016899,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213054039,0.12576899,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213054237,0.02576899,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213054426,0.12576899,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213055866,0.10893188,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213056768,0.00893188,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213057020,0.0693,69587.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213057153,0.00893188,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213057999,0.08655705,69587.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213058212,0.00903769,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213058426,0.00010581,69585.0,69584.0,0.15031993]
["bitfinex","BTCUSD",1718213059117,0.00010581,69585.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213059321,0.01725705,69587.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213059522,0.00903769,69585.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213059725,0.001,69587.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213060131,0.0693,69588.0,69584.0,0.14831993]
["bitfinex","BTCUSD",1718213060132,0.00010994,69586.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213060287,0.0693,69588.0,69584.0,0.14431993]
["bitfinex","BTCUSD",1718213060490,0.00011407,69587.0,69586.0,0.143706]
["bitfinex","BTCUSD",1718213060696,0.00904434,69587.0,69586.0,0.143706]
["bitfinex","BTCUSD",1718213061481,0.00904434,69587.0,69586.0,0.92976852]
["bitfinex","BTCUSD",1718213061721,0.00904434,69587.0,69586.0,1.50459652]
["bitfinex","BTCUSD",1718213061933,0.7902,69602.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718213062133,0.7902,69602.0,69594.0,0.85470993]
["bitfinex","BTCUSD",1718213063457,0.7902,69602.0,69594.0,1.14209093]
["bitfinex","BTCUSD",1718213063697,0.7902,69602.0,69594.0,1.29949422]
["bitfinex","BTCUSD",1718213064107,0.59168453,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213065108,0.59168453,69595.0,69594.0,1.15609093]
["bitfinex","BTCUSD",1718213065279,0.59168453,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213065492,0.59183165,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213065920,0.59183165,69595.0,69594.0,0.88270993]
["bitfinex","BTCUSD",1718213066848,0.60077148,69595.0,69594.0,0.88270993]
["bitfinex","BTCUSD",1718213067879,0.60077148,69595.0,69594.0,1.26557792]
["bitfinex","BTCUSD",1718213068481,0.60062436,69595.0,69594.0,1.55295892]
["bitfinex","BTCUSD",1718213068682,0.59168453,69595.0,69594.0,1.55295892]
["bitfinex","BTCUSD",1718213068912,0.59183165,69595.0,69594.0,1.55295892]
["bitfinex","BTCUSD",1718213069064,0.60077148,69595.0,69594.0,1.55295892]
["bitfinex","BTCUSD",1718213069475,0.60077148,69595.0,69594.0,1.45747193]
["bitfinex","BTCUSD",1718213070080,0.59168453,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213070330,0.59183165,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213070530,0.60077148,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213070906,0.58348695,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213071114,0.48348695,69595.0,69594.0,1.29431602]
["bitfinex","BTCUSD",1718213071470,0.48348695,69595.0,69594.0,1.58169702]
["bitfinex","BTCUSD",1718213071675,0.48348695,69595.0,69594.0,1.60169702]
["bitfinex","BTCUSD",1718213072739,0.58348695,69595.0,69594.0,1.60169702]
["bitfinex","BTCUSD",1718213072945,0.58348695,69595.0,69594.0,1.58169702]
["bitfinex","BTCUSD",1718213074438,0.58348695,69595.0,69594.0,1.45747193]
["bitfinex","BTCUSD",1718213074603,0.60025861,69595.0,69594.0,1.45747193]
["bitfinex","BTCUSD",1718213076200,0.60025861,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213077190,0.59117166,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213077403,0.60030274,69595.0,69594.0,1.17009093]
["bitfinex","BTCUSD",1718213080375,0.60030274,69595.0,69594.0,0.88270993]
["bitfinex","BTCUSD",1718213080504,0.11677166,69595.0,69594.0,0.88270993]
["bitfinex","BTCUSD",1718213080720,0.02590102,69595.0,69594.0,0.88270993]
["bitfinex","BTCUSD",1718213082749,0.02590102,69595.0,69594.0,0.97298092]
["bitfinex","BTCUSD",1718213082984,0.01677166,69595.0,69594.0,0.97298092]
["bitfinex","BTCUSD",1718213083363,0.1,69600.0,69594.0,0.36071993]
["bitfinex","BTCUSD",1718213083577,0.0693,69599.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213083786,0.1284,69599.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213083999,0.1,69598.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213085233,0.0693,69599.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718213085481,0.0693,69599.0,69595.0,0.23006102]
["bitfinex","BTCUSD",1718213085482,0.0693,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1718213085681,0.1,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1718213085890,0.1,69600.0,69599.0,0.84859993]
["bitfinex","BTCUSD",1718213086692,0.1,69600.0,69599.0,1.13595993]
["bitfinex","BTCUSD",1718213087024,0.11730912,69600.0,69599.0,1.0433982]
["bitfinex","BTCUSD",1718213087199,0.11730912,69600.0,69599.0,1.3307582]
["bitfinex","BTCUSD",1718213088340,0.11730912,69600.0,69599.0,1.21576221]
["bitfinex","BTCUSD",1718213088545,0.11730912,69600.0,69599.0,1.22976221]
["bitfinex","BTCUSD",1718213088794,0.11730912,69600.0,69599.0,1.24376221]
["bitfinex","BTCUSD",1718213089602,0.11730912,69600.0,69599.0,1.22976221]
["bitfinex","BTCUSD",1718213089844,0.11730912,69600.0,69599.0,1.21696329]
["bitfinex","BTCUSD",1718213090049,0.11730912,69600.0,69599.0,1.14995993]
["bitfinex","BTCUSD",1718213090255,0.11730912,69600.0,69599.0,1.22890733]
["bitfinex","BTCUSD",1718213091402,0.11730912,69600.0,69599.0,0.92754733]
["bitfinex","BTCUSD",1718213091606,0.11730912,69600.0,69599.0,0.92905079]
["bitfinex","BTCUSD",1718213091607,0.12628563,69600.0,69599.0,0.92905079]
["bitfinex","BTCUSD",1718213091817,0.12628563,69600.0,69599.0,0.94305079]
["bitfinex","BTCUSD",1718213092028,0.12628563,69600.0,69599.0,1.24441079]
["bitfinex","BTCUSD",1718213092440,0.11730912,69600.0,69599.0,1.24441079]
["bitfinex","BTCUSD",1718213092851,0.11730912,69600.0,69599.0,0.95705079]
["bitfinex","BTCUSD",1718213093232,0.12628563,69600.0,69599.0,0.95705079]
["bitfinex","BTCUSD",1718213094926,0.11730912,69600.0,69599.0,0.95705079]
["bitfinex","BTCUSD",1718213095439,0.01730912,69600.0,69599.0,0.95705079]
["bitfinex","BTCUSD",1718213095895,0.00057981,69604.0,69599.0,0.95705079]
["bitfinex","BTCUSD",1718213095896,0.00057981,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1718213096111,0.00057981,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718213096325,0.0095531,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718213096778,0.02648044,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718213096985,0.0095531,69604.0,69603.0,0.28799093]
["bitfinex","BTCUSD",1718213098591,0.0095531,69604.0,69603.0,0.30199093]
["bitfinex","BTCUSD",1718213098796,0.0095531,69604.0,69603.0,0.31599093]
["bitfinex","BTCUSD",1718213100573,0.0095531,69604.0,69603.0,1.22819302]
["bitfinex","BTCUSD",1718213100770,0.0095531,69604.0,69603.0,1.52778686]
["bitfinex","BTCUSD",1718213100969,0.00057981,69604.0,69603.0,1.52778686]
["bitfinex","BTCUSD",1718213101395,0.4744,69612.0,69611.0,1.291575]
["bitfinex","BTCUSD",1718213101605,0.4744,69612.0,69611.0,1.64936579]
["bitfinex","BTCUSD",1718213101813,0.4744,69612.0,69611.0,1.79368572]
["bitfinex","BTCUSD",1718213102239,0.4744,69612.0,69611.0,1.72942479]
["bitfinex","BTCUSD",1718213103073,0.4744,69612.0,69611.0,1.42211479]
["bitfinex","BTCUSD",1718213103342,0.4744,69612.0,69611.0,1.14371987]
["bitfinex","BTCUSD",1718213103577,0.4744,69612.0,69611.0,1.06550479]
["bitfinex","BTCUSD",1718213103752,0.4744,69612.0,69611.0,1.07950479]
["bitfinex","BTCUSD",1718213103971,0.00521042,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718213104219,0.00521042,69613.0,69612.0,0.36788286]
["bitfinex","BTCUSD",1718213105552,0.00521042,69613.0,69612.0,0.49686718]
["bitfinex","BTCUSD",1718213105982,0.00521042,69613.0,69612.0,0.41695725]
["bitfinex","BTCUSD",1718213106189,0.00521042,69613.0,69612.0,0.43095725]
["bitfinex","BTCUSD",1718213106631,0.00521042,69613.0,69612.0,0.73826325]
["bitfinex","BTCUSD",1718213106908,0.00521042,69613.0,69612.0,0.81933039]
["bitfinex","BTCUSD",1718213107293,0.00521042,69613.0,69612.0,1.63143639]
["bitfinex","BTCUSD",1718213107770,0.00521042,69613.0,69612.0,1.34413039]
["bitfinex","BTCUSD",1718213108004,0.00521042,69613.0,69612.0,1.35813039]
["bitfinex","BTCUSD",1718213109323,0.00521042,69613.0,69612.0,1.27706325]
["bitfinex","BTCUSD",1718213109514,0.00521042,69613.0,69612.0,1.26306325]
["bitfinex","BTCUSD",1718213109871,0.00521042,69613.0,69612.0,1.27706325]
["bitfinex","BTCUSD",1718213110502,0.00521042,69613.0,69612.0,0.97575725]
["bitfinex","BTCUSD",1718213110980,0.00521042,69613.0,69612.0,0.98975725]
["bitfinex","BTCUSD",1718213112498,0.00521042,69613.0,69612.0,0.25325449]
["bitfinex","BTCUSD",1718213112701,0.00521042,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213113069,0.01601108,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213114699,0.08531108,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213118089,0.38786208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213118355,0.67566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213118521,0.65566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213118722,0.67566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213119921,0.67566208,69613.0,69612.0,0.15831993]
["bitfinex","BTCUSD",1718213120346,0.65566208,69613.0,69612.0,0.15831993]
["bitfinex","BTCUSD",1718213120591,0.65566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213121590,0.58636208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213121800,0.65566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213123170,0.51201108,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213123786,0.65566208,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213123996,0.67566208,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213124206,0.96296408,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213124423,1.33614808,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213125087,1.04884608,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1718213125809,0.143667,69606.0,69597.0,0.5322]
["bitfinex","BTCUSD",1718213126023,0.0693,69603.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718213126224,0.00017938,69602.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718213126449,0.00017938,69602.0,69598.0,0.28800093]
["bitfinex","BTCUSD",1718213126560,0.00017938,69602.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718213126780,0.0693,69602.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718213126985,0.01053945,69601.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718213127186,0.01053945,69601.0,69598.0,0.30200093]
["bitfinex","BTCUSD",1718213127652,0.01053945,69601.0,69598.0,0.28800093]
["bitfinex","BTCUSD",1718213128488,0.01053945,69601.0,69598.0,0.30200093]
["bitfinex","BTCUSD",1718213129325,0.01053945,69601.0,69598.0,0.31600093]
["bitfinex","BTCUSD",1718213129535,0.00017112,69600.0,69598.0,0.31600093]
["bitfinex","BTCUSD",1718213129795,0.00017112,69600.0,69598.0,0.30200093]
["bitfinex","BTCUSD",1718213130005,0.00017112,69600.0,69598.0,0.31600093]
["bitfinex","BTCUSD",1718213130489,0.00017112,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1718213130701,0.0693,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1718213130895,0.0693,69603.0,69601.0,0.14431993]
["bitfinex","BTCUSD",1718213131115,0.01053874,69602.0,69601.0,0.14431993]
["bitfinex","BTCUSD",1718213131332,0.01053874,69602.0,69601.0,0.28799593]
["bitfinex","BTCUSD",1718213131577,0.0693,69605.0,69603.0,0.143671]
["bitfinex","BTCUSD",1718213131781,0.0693,69605.0,69604.0,0.32371993]
["bitfinex","BTCUSD",1718213131986,0.0693,69605.0,69604.0,0.68821993]
["bitfinex","BTCUSD",1718213132197,0.0693,69605.0,69604.0,0.77140902]
["bitfinex","BTCUSD",1718213132406,0.0693,69605.0,69604.0,0.91507802]
["bitfinex","BTCUSD",1718213133044,0.0693,69605.0,69604.0,0.77140902]
["bitfinex","BTCUSD",1718213133456,0.0693,69605.0,69604.0,0.32371993]
["bitfinex","BTCUSD",1718213133897,0.0693,69605.0,69604.0,0.33771993]
["bitfinex","BTCUSD",1718213134128,0.0693,69605.0,69604.0,0.35171993]
["bitfinex","BTCUSD",1718213140779,0.0693,69605.0,69604.0,0.17231993]
["bitfinex","BTCUSD",1718213141646,0.07982867,69605.0,69604.0,0.17231993]
["bitfinex","BTCUSD",1718213143092,0.07982867,69605.0,69604.0,0.25701942]
["bitfinex","BTCUSD",1718213143710,0.0693,69605.0,69604.0,0.25701942]
["bitfinex","BTCUSD",1718213144120,0.08677829,69605.0,69604.0,0.17231993]
["bitfinex","BTCUSD",1718213145647,0.09749815,69605.0,69604.0,0.17231993]
["bitfinex","BTCUSD",1718213148238,0.09749815,69605.0,69604.0,0.21733126]
["bitfinex","BTCUSD",1718213148688,0.08677829,69605.0,69604.0,0.21733126]
["bitfinex","BTCUSD",1718213150241,0.09749815,69605.0,69604.0,0.21733126]
["bitfinex","BTCUSD",1718213152603,0.09749815,69605.0,69604.0,0.30653149]
["bitfinex","BTCUSD",1718213154154,0.09249815,69605.0,69604.0,0.30653149]
["bitfinex","BTCUSD",1718213155509,0.07501986,69605.0,69604.0,0.30653149]
["bitfinex","BTCUSD",1718213157241,0.09214258,69605.0,69604.0,0.21733126]
["bitfinex","BTCUSD",1718213157444,0.09214258,69605.0,69604.0,0.44096572]
["bitfinex","BTCUSD",1718213157639,0.09195081,69605.0,69604.0,0.44096572]
["bitfinex","BTCUSD",1718213157842,0.08142272,69605.0,69604.0,0.44096572]
["bitfinex","BTCUSD",1718213159193,0.01712272,69605.0,69604.0,0.99609191]
["bitfinex","BTCUSD",1718213159411,0.01712272,69605.0,69604.0,1.14041184]
["bitfinex","BTCUSD",1718213159615,0.10521042,69613.0,69604.0,1.14041184]
["bitfinex","BTCUSD",1718213159616,0.0693,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718213159826,0.0693,69610.0,69609.0,0.46467893]
["bitfinex","BTCUSD",1718213160031,0.0800438,69610.0,69609.0,0.46467893]
["bitfinex","BTCUSD",1718213160211,0.00521042,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718213160423,0.0921061,69613.0,69612.0,0.28797293]
["bitfinex","BTCUSD",1718213160646,0.2028632,69613.0,69612.0,0.28797293]
["bitfinex","BTCUSD",1718213161409,0.2028632,69613.0,69612.0,0.28897293]
["bitfinex","BTCUSD",1718213162041,0.2048632,69613.0,69612.0,0.28897293]
["bitfinex","BTCUSD",1718213162569,0.2048632,69613.0,69612.0,0.31253852]
["bitfinex","BTCUSD",1718213163002,0.1355632,69613.0,69612.0,0.67973852]
["bitfinex","BTCUSD",1718213163240,0.1048632,69613.0,69612.0,0.67973852]
["bitfinex","BTCUSD",1718213163460,0.2048632,69613.0,69612.0,0.67973852]
["bitfinex","BTCUSD",1718213165661,0.2048632,69613.0,69612.0,0.28897293]
["bitfinex","BTCUSD",1718213165872,0.2048632,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213169317,0.18726752,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213169520,0.08726752,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213169737,0.18726752,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213170904,0.08726752,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213171110,0.08726752,69613.0,69612.0,0.17148027]
["bitfinex","BTCUSD",1718213171593,0.08726752,69613.0,69612.0,0.31513327]
["bitfinex","BTCUSD",1718213171801,0.08726752,69613.0,69612.0,0.49613327]
["bitfinex","BTCUSD",1718213172395,0.08726752,69613.0,69612.0,0.87703327]
["bitfinex","BTCUSD",1718213172856,0.08726752,69613.0,69612.0,0.85087293]
["bitfinex","BTCUSD",1718213172857,0.1049245,69613.0,69612.0,0.85087293]
["bitfinex","BTCUSD",1718213173071,0.2049245,69613.0,69612.0,0.46997293]
["bitfinex","BTCUSD",1718213173961,0.2049245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213174979,0.2249245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213175094,0.2049245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213175323,0.2249245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213175528,0.2049245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213179131,0.1356245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213179351,0.1049245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213179588,0.2049245,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213183551,0.11796752,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213183778,0.11796752,69613.0,69612.0,1.15992672]
["bitfinex","BTCUSD",1718213183779,0.01796752,69613.0,69612.0,1.15992672]
["bitfinex","BTCUSD",1718213184004,0.01796752,69613.0,69612.0,1.11297893]
["bitfinex","BTCUSD",1718213184235,0.00721042,69613.0,69612.0,0.90472156]
["bitfinex","BTCUSD",1718213184442,0.00721042,69613.0,69612.0,0.82567293]
["bitfinex","BTCUSD",1718213184672,0.00721042,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213184882,0.01796558,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213185087,0.00721042,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213185321,0.01796558,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213185979,0.00721042,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213187373,0.02411557,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213187586,0.03487073,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213191018,0.02411557,69613.0,69612.0,0.91253179]
["bitfinex","BTCUSD",1718213191709,0.0086,69618.0,69613.0,0.01]
["bitfinex","BTCUSD",1718213191926,0.0086,69618.0,69617.0,1.26800889]
["bitfinex","BTCUSD",1718213192104,0.0086,69618.0,69617.0,1.27802326]
["bitfinex","BTCUSD",1718213192414,0.0086,69618.0,69617.0,1.94189326]
["bitfinex","BTCUSD",1718213192909,0.0086,69618.0,69617.0,1.87259326]
["bitfinex","BTCUSD",1718213193137,0.0086,69618.0,69617.0,1.99968028]
["bitfinex","BTCUSD",1718213193276,0.0086,69618.0,69617.0,1.99322035]
["bitfinex","BTCUSD",1718213193482,0.0086,69618.0,69617.0,1.99682032]
["bitfinex","BTCUSD",1718213194205,0.0086,69618.0,69617.0,1.99322035]
["bitfinex","BTCUSD",1718213194364,0.0086,69618.0,69617.0,2.07505098]
["bitfinex","BTCUSD",1718213194584,0.0086,69618.0,69617.0,2.06105098]
["bitfinex","BTCUSD",1718213194972,0.0086,69618.0,69617.0,2.36233698]
["bitfinex","BTCUSD",1718213195175,0.0086,69618.0,69617.0,2.07505098]
["bitfinex","BTCUSD",1718213195380,0.0086,69618.0,69617.0,2.36233698]
["bitfinex","BTCUSD",1718213196018,0.0086,69618.0,69617.0,2.31210632]
["bitfinex","BTCUSD",1718213196573,0.0086,69618.0,69617.0,2.29810632]
["bitfinex","BTCUSD",1718213197421,0.0086,69618.0,69617.0,2.34090283]
["bitfinex","BTCUSD",1718213197769,0.0086,69618.0,69617.0,2.35490283]
["bitfinex","BTCUSD",1718213198195,0.0086,69618.0,69617.0,2.31210632]
["bitfinex","BTCUSD",1718213198372,0.0086,69618.0,69617.0,2.35490283]
["bitfinex","BTCUSD",1718213200259,0.0086,69618.0,69617.0,2.31210632]
["bitfinex","BTCUSD",1718213202490,0.0086,69618.0,69617.0,2.32070632]
["bitfinex","BTCUSD",1718213203311,0.0086,69618.0,69617.0,2.36350808]
["bitfinex","BTCUSD",1718213204500,0.0086,69618.0,69617.0,2.36350646]
["bitfinex","BTCUSD",1718213205116,0.0086,69618.0,69617.0,2.36344056]
["bitfinex","BTCUSD",1718213206967,0.0086,69618.0,69617.0,2.23134042]
["bitfinex","BTCUSD",1718213207170,0.0086,69618.0,69617.0,2.30064042]
["bitfinex","BTCUSD",1718213207596,0.0086,69618.0,69617.0,2.32064042]
["bitfinex","BTCUSD",1718213208026,0.0086,69618.0,69617.0,2.30064042]
["bitfinex","BTCUSD",1718213208669,0.0086,69618.0,69617.0,2.32064042]
["bitfinex","BTCUSD",1718213208824,0.0086,69618.0,69617.0,2.30064042]
["bitfinex","BTCUSD",1718213209841,0.0086,69618.0,69617.0,2.32064042]
["bitfinex","BTCUSD",1718213210045,0.0086,69618.0,69617.0,2.30064042]
["bitfinex","BTCUSD",1718213210452,0.0086,69618.0,69617.0,2.32064042]
["bitfinex","BTCUSD",1718213211550,0.003225,69621.0,69620.0,0.430909]
["bitfinex","BTCUSD",1718213211811,0.003225,69621.0,69620.0,2.37802516]
["bitfinex","BTCUSD",1718213212541,0.003225,69621.0,69620.0,1.85025216]
["bitfinex","BTCUSD",1718213212766,0.003225,69621.0,69620.0,1.91955216]
["bitfinex","BTCUSD",1718213213018,0.003225,69621.0,69620.0,1.93355216]
["bitfinex","BTCUSD",1718213213931,0.003225,69621.0,69620.0,0.9558203]
["bitfinex","BTCUSD",1718213214168,0.356125,69621.0,69620.0,0.8121843]
["bitfinex","BTCUSD",1718213214402,0.356125,69621.0,69620.0,0.73286993]
["bitfinex","BTCUSD",1718213214619,0.46341069,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213215111,0.46341069,69621.0,69620.0,0.73286993]
["bitfinex","BTCUSD",1718213215337,0.46341069,69621.0,69620.0,0.71886993]
["bitfinex","BTCUSD",1718213215560,0.46341069,69621.0,69620.0,0.73286993]
["bitfinex","BTCUSD",1718213215764,0.46341069,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213217047,0.46341069,69621.0,69620.0,0.73286993]
["bitfinex","BTCUSD",1718213217259,0.456125,69621.0,69620.0,0.73286993]
["bitfinex","BTCUSD",1718213217500,0.45632099,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213217674,0.46341404,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213220556,0.48341404,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213221450,0.46341404,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213225741,0.48341404,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213225955,0.46341404,69621.0,69620.0,0.74686993]
["bitfinex","BTCUSD",1718213226801,0.48341404,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213227012,0.64441689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213230446,0.62441689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213230905,0.64441689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213231333,0.62441689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213232288,0.64441689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213232691,0.71371689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213233644,0.69371689,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213234502,0.55008289,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213235272,0.53271404,69621.0,69620.0,0.60255]
["bitfinex","BTCUSD",1718213235475,0.53271404,69621.0,69620.0,0.681795]
["bitfinex","BTCUSD",1718213235476,0.17981404,69621.0,69620.0,0.681795]
["bitfinex","BTCUSD",1718213235683,0.17981404,69621.0,69620.0,0.825431]
["bitfinex","BTCUSD",1718213236565,0.17981404,69621.0,69620.0,0.681795]
["bitfinex","BTCUSD",1718213236781,0.07981404,69621.0,69620.0,0.681795]
["bitfinex","BTCUSD",1718213237587,0.01051404,69621.0,69620.0,1.51795093]
["bitfinex","BTCUSD",1718213237810,0.00867517,69621.0,69620.0,1.51795093]
["bitfinex","BTCUSD",1718213238008,0.003225,69621.0,69620.0,1.51795093]
["bitfinex","BTCUSD",1718213238618,0.003225,69621.0,69620.0,1.80616993]
["bitfinex","BTCUSD",1718213239065,0.003225,69621.0,69620.0,1.51889693]
["bitfinex","BTCUSD",1718213239267,0.02027302,69621.0,69620.0,1.51889693]
["bitfinex","BTCUSD",1718213239474,0.003225,69621.0,69620.0,1.51889693]
["bitfinex","BTCUSD",1718213243465,0.003225,69621.0,69620.0,1.80616993]
["bitfinex","BTCUSD",1718213243878,0.003225,69621.0,69620.0,1.51889693]
["bitfinex","BTCUSD",1718213245291,0.003225,69621.0,69620.0,1.66148216]
["bitfinex","BTCUSD",1718213245513,0.003225,69621.0,69620.0,1.61642124]
["bitfinex","BTCUSD",1718213245910,0.003225,69621.0,69620.0,1.66151009]
["bitfinex","BTCUSD",1718213246311,0.003225,69621.0,69620.0,1.61642124]
["bitfinex","BTCUSD",1718213249353,0.003225,69621.0,69620.0,1.90369424]
["bitfinex","BTCUSD",1718213250015,0.003225,69621.0,69620.0,1.94878795]
["bitfinex","BTCUSD",1718213250659,0.003225,69621.0,69620.0,2.25606095]
["bitfinex","BTCUSD",1718213251103,0.003225,69621.0,69620.0,2.30536095]
["bitfinex","BTCUSD",1718213251312,0.003225,69621.0,69620.0,2.32536095]
["bitfinex","BTCUSD",1718213251528,0.00098004,69621.0,69620.0,2.30536095]
["bitfinex","BTCUSD",1718213251769,0.00098004,69621.0,69620.0,2.30700408]
["bitfinex","BTCUSD",1718213251976,0.00098004,69621.0,69620.0,2.32700408]
["bitfinex","BTCUSD",1718213252409,0.00098004,69621.0,69620.0,2.31300408]
["bitfinex","BTCUSD",1718213252661,0.00098004,69621.0,69620.0,2.32700408]
["bitfinex","BTCUSD",1718213252859,0.00098004,69621.0,69620.0,2.31300408]
["bitfinex","BTCUSD",1718213253191,0.00098004,69621.0,69620.0,2.34187922]
["bitfinex","BTCUSD",1718213253392,0.00098004,69621.0,69620.0,2.29900408]
["bitfinex","BTCUSD",1718213253596,0.00098004,69621.0,69620.0,2.32700408]
["bitfinex","BTCUSD",1718213254017,0.00098004,69621.0,69620.0,2.29300408]
["bitfinex","BTCUSD",1718213254351,0.00098004,69621.0,69620.0,2.30700408]
["bitfinex","BTCUSD",1718213255125,0.00098004,69621.0,69620.0,2.32700408]
["bitfinex","BTCUSD",1718213258073,0.00098004,69621.0,69620.0,2.32708474]
["bitfinex","BTCUSD",1718213259066,0.00098004,69621.0,69620.0,2.30708474]
["bitfinex","BTCUSD",1718213261224,0.00098004,69621.0,69620.0,2.23778474]
["bitfinex","BTCUSD",1718213261425,0.00098004,69621.0,69620.0,2.28066549]
["bitfinex","BTCUSD",1718213261989,0.00098004,69621.0,69620.0,1.99339249]
["bitfinex","BTCUSD",1718213263145,0.00098004,69621.0,69620.0,1.32306674]
["bitfinex","BTCUSD",1718213263355,0.07028004,69621.0,69620.0,0.89215774]
["bitfinex","BTCUSD",1718213263567,0.00098004,69621.0,69620.0,0.89215774]
["bitfinex","BTCUSD",1718213263784,0.10595104,69621.0,69620.0,0.89145193]
["bitfinex","BTCUSD",1718213263990,0.10595104,69621.0,69620.0,0.99153782]
["bitfinex","BTCUSD",1718213264438,0.00595104,69621.0,69620.0,0.99153782]
["bitfinex","BTCUSD",1718213264651,0.00595104,69621.0,69620.0,1.29582871]
["bitfinex","BTCUSD",1718213264861,0.00595104,69621.0,69620.0,2.21250516]
["bitfinex","BTCUSD",1718213265069,0.00098004,69621.0,69620.0,2.25767883]
["bitfinex","BTCUSD",1718213266357,0.00098004,69621.0,69620.0,2.27767883]
["bitfinex","BTCUSD",1718213267012,0.00098004,69621.0,69620.0,2.32054614]
["bitfinex","BTCUSD",1718213267221,0.00098004,69621.0,69620.0,2.30054614]
["bitfinex","BTCUSD",1718213268305,0.00098004,69621.0,69620.0,2.32054614]
["bitfinex","BTCUSD",1718213270190,0.00098004,69621.0,69620.0,2.30054614]
["bitfinex","BTCUSD",1718213270395,0.00098004,69621.0,69620.0,2.32054614]
["bitfinex","BTCUSD",1718213272146,0.00098004,69621.0,69620.0,2.22154269]
["bitfinex","BTCUSD",1718213272351,0.00098004,69621.0,69620.0,2.32037818]
["bitfinex","BTCUSD",1718213272625,0.00098004,69621.0,69620.0,2.60765118]
["bitfinex","BTCUSD",1718213272932,0.00098004,69621.0,69620.0,2.54478387]
["bitfinex","BTCUSD",1718213273410,0.00098004,69621.0,69620.0,2.56478387]
["bitfinex","BTCUSD",1718213274297,0.00098004,69621.0,69620.0,2.5649124]
["bitfinex","BTCUSD",1718213276101,0.00098004,69621.0,69620.0,2.5449124]
["bitfinex","BTCUSD",1718213276639,0.00098004,69621.0,69620.0,2.5649124]
["bitfinex","BTCUSD",1718213277215,0.00098004,69621.0,69620.0,2.62920029]
["bitfinex","BTCUSD",1718213277415,0.00098004,69621.0,69620.0,2.60920029]
["bitfinex","BTCUSD",1718213278856,0.00098004,69621.0,69620.0,2.62933045]
["bitfinex","BTCUSD",1718213279069,0.00098004,69621.0,69620.0,2.60933045]
["bitfinex","BTCUSD",1718213279491,0.00098004,69621.0,69620.0,2.58814274]
["bitfinex","BTCUSD",1718213279990,0.00098004,69621.0,69620.0,2.54297337]
["bitfinex","BTCUSD",1718213280183,0.00098004,69621.0,69620.0,2.60815922]
["bitfinex","BTCUSD",1718213280622,0.00098004,69621.0,69620.0,2.30088622]
["bitfinex","BTCUSD",1718213281056,0.00098004,69621.0,69620.0,0.93520044]
["bitfinex","BTCUSD",1718213281524,0.00760178,69621.0,69620.0,1.0352562]
["bitfinex","BTCUSD",1718213282454,0.00760178,69621.0,69620.0,1.03527459]
["bitfinex","BTCUSD",1718213284309,0.00760178,69621.0,69620.0,1.07819483]
["bitfinex","BTCUSD",1718213284954,0.00760178,69621.0,69620.0,1.03527459]
["bitfinex","BTCUSD",1718213285151,0.00760178,69621.0,69620.0,1.07819483]
["bitfinex","BTCUSD",1718213285581,0.00760178,69621.0,69620.0,1.07824489]
["bitfinex","BTCUSD",1718213288797,0.00760178,69621.0,69620.0,1.07889339]
["bitfinex","BTCUSD",1718213289126,0.00760178,69621.0,69620.0,1.0359476]
["bitfinex","BTCUSD",1718213291109,0.00760178,69621.0,69620.0,1.03610265]
["bitfinex","BTCUSD",1718213293530,0.00760178,69621.0,69620.0,1.10053387]
["bitfinex","BTCUSD",1718213293977,0.02503541,69621.0,69620.0,1.10053387]
["bitfinex","BTCUSD",1718213294987,0.01841367,69621.0,69620.0,1.10053387]
["bitfinex","BTCUSD",1718213295550,0.01841367,69621.0,69620.0,1.2448538]
["bitfinex","BTCUSD",1718213295760,0.00098004,69621.0,69620.0,2.3771998]
["bitfinex","BTCUSD",1718213296026,0.00098004,69621.0,69620.0,2.39867688]
["bitfinex","BTCUSD",1718213296230,0.00098004,69621.0,69620.0,2.31276858]
["bitfinex","BTCUSD",1718213301968,0.00098004,69621.0,69620.0,2.33276858]
["bitfinex","BTCUSD",1718213302176,0.00098004,69621.0,69620.0,2.62004158]
["bitfinex","BTCUSD",1718213302429,0.00098004,69621.0,69620.0,2.72746195]
["bitfinex","BTCUSD",1718213302649,0.00098004,69621.0,69620.0,2.62004158]
["bitfinex","BTCUSD",1718213303672,0.00098004,69621.0,69620.0,2.68934158]
["bitfinex","BTCUSD",1718213307232,0.00098004,69621.0,69620.0,2.31276858]
["bitfinex","BTCUSD",1718213307346,0.00098004,69621.0,69620.0,2.33276858]
["bitfinex","BTCUSD",1718213309895,0.00098004,69621.0,69620.0,2.33375428]
["bitfinex","BTCUSD",1718213310517,0.00098004,69621.0,69620.0,2.31375428]
["bitfinex","BTCUSD",1718213310645,0.00098004,69621.0,69620.0,2.36956911]
["bitfinex","BTCUSD",1718213310850,0.00098004,69621.0,69620.0,2.58289963]
["bitfinex","BTCUSD",1718213311186,0.00098004,69621.0,69620.0,2.40305428]
["bitfinex","BTCUSD",1718213311435,0.00098004,69621.0,69620.0,2.4031637]
["bitfinex","BTCUSD",1718213311718,0.00098004,69621.0,69620.0,2.52739562]
["bitfinex","BTCUSD",1718213311922,0.00098004,69621.0,69620.0,2.45898314]
["bitfinex","BTCUSD",1718213312137,0.00098004,69621.0,69620.0,2.4031637]
["bitfinex","BTCUSD",1718213314619,0.00098004,69621.0,69620.0,2.30271283]
["bitfinex","BTCUSD",1718213314833,0.00098004,69621.0,69620.0,2.402942]
["bitfinex","BTCUSD",1718213316877,0.00098004,69621.0,69620.0,2.40294427]
["bitfinex","BTCUSD",1718213325357,0.00098004,69621.0,69620.0,2.33364427]
["bitfinex","BTCUSD",1718213325557,0.00098004,69621.0,69620.0,2.40294427]
["bitfinex","BTCUSD",1718213326412,0.00069428,69621.0,69620.0,2.40014206]
["bitfinex","BTCUSD",1718213328477,0.00069428,69621.0,69620.0,2.45597144]
["bitfinex","BTCUSD",1718213329454,0.00069428,69621.0,69620.0,2.45596815]
["bitfinex","BTCUSD",1718213330276,0.00069428,69621.0,69620.0,2.35838163]
["bitfinex","BTCUSD",1718213330480,0.00069428,69621.0,69620.0,2.45595272]
["bitfinex","BTCUSD",1718213332615,0.00069428,69621.0,69620.0,2.31324724]
["bitfinex","BTCUSD",1718213332738,0.00069428,69621.0,69620.0,2.45573112]
["bitfinex","BTCUSD",1718213335683,0.00069428,69621.0,69620.0,2.41061437]
["bitfinex","BTCUSD",1718213335884,0.00069428,69621.0,69620.0,2.45572803]
["bitfinex","BTCUSD",1718213336479,0.00069428,69621.0,69620.0,2.5790984]
["bitfinex","BTCUSD",1718213337284,0.00069428,69621.0,69620.0,2.70786014]
["bitfinex","BTCUSD",1718213337492,0.00069428,69621.0,69620.0,2.45572803]
["bitfinex","BTCUSD",1718213340392,0.00069428,69621.0,69620.0,2.74300103]
["bitfinex","BTCUSD",1718213340771,0.00069428,69621.0,69620.0,2.45548298]
["bitfinex","BTCUSD",1718213341321,0.00069428,69621.0,69620.0,2.68771135]
["bitfinex","BTCUSD",1718213341562,0.00069428,69621.0,69620.0,2.57892978]
["bitfinex","BTCUSD",1718213342187,0.00069428,69621.0,69620.0,2.53381612]
["bitfinex","BTCUSD",1718213342399,0.00069428,69621.0,69620.0,2.7076596]
["bitfinex","BTCUSD",1718213342766,0.00069428,69621.0,69620.0,2.57887803]
["bitfinex","BTCUSD",1718213343183,0.00069428,69621.0,69620.0,2.7076596]
["bitfinex","BTCUSD",1718213343642,0.00069428,69621.0,69620.0,2.66259769]
["bitfinex","BTCUSD",1718213343780,0.00069428,69621.0,69620.0,2.70766766]
["bitfinex","BTCUSD",1718213344409,0.00069428,69621.0,69620.0,2.99494066]
["bitfinex","BTCUSD",1718213344606,0.00069428,69621.0,69620.0,2.70766766]
["bitfinex","BTCUSD",1718213345492,0.00069428,69621.0,69620.0,2.99494066]
["bitfinex","BTCUSD",1718213346179,0.00069428,69621.0,69620.0,2.86615909]
["bitfinex","BTCUSD",1718213346419,0.00041409,69621.0,69620.0,2.57888609]
["bitfinex","BTCUSD",1718213351778,0.00041409,69621.0,69620.0,2.57779154]
["bitfinex","BTCUSD",1718213355274,0.00041409,69621.0,69620.0,2.48849154]
["bitfinex","BTCUSD",1718213355473,0.00041409,69621.0,69620.0,2.30921536]
["bitfinex","BTCUSD",1718213355686,0.00041409,69621.0,69620.0,2.32921536]
["bitfinex","BTCUSD",1718213356038,0.00041409,69621.0,69620.0,2.50854697]
["bitfinex","BTCUSD",1718213357418,0.00041409,69621.0,69620.0,2.79909218]
["bitfinex","BTCUSD",1718213357842,0.00041409,69621.0,69620.0,2.92807967]
["bitfinex","BTCUSD",1718213358901,0.00041409,69621.0,69620.0,2.92806339]
["bitfinex","BTCUSD",1718213359995,0.00041409,69621.0,69620.0,2.83198479]
["bitfinex","BTCUSD",1718213360196,0.00041409,69621.0,69620.0,2.92782883]
["bitfinex","BTCUSD",1718213360535,0.00041409,69621.0,69620.0,2.51156834]
["bitfinex","BTCUSD",1718213362395,1e-06,69640.0,69639.0,2.69953496]
["bitfinex","BTCUSD",1718213362602,1e-06,69640.0,69639.0,2.82629575]
["bitfinex","BTCUSD",1718213362804,1e-06,69640.0,69639.0,2.72629575]
["bitfinex","BTCUSD",1718213363063,1e-06,69640.0,69639.0,2.87061568]
["bitfinex","BTCUSD",1718213363269,1e-06,69640.0,69639.0,2.74385489]
["bitfinex","BTCUSD",1718213363451,1e-06,69640.0,69639.0,2.68801186]
["bitfinex","BTCUSD",1718213364125,1e-06,69640.0,69639.0,2.70201186]
["bitfinex","BTCUSD",1718213364730,1e-06,69640.0,69639.0,2.80201186]
["bitfinex","BTCUSD",1718213365867,1e-06,69640.0,69639.0,2.81601186]
["bitfinex","BTCUSD",1718213368299,1e-06,69640.0,69639.0,2.80286654]
["bitfinex","BTCUSD",1718213368493,1e-06,69640.0,69639.0,2.82286654]
["bitfinex","BTCUSD",1718213368738,1e-06,69640.0,69639.0,2.89216654]
["bitfinex","BTCUSD",1718213369161,0.2446,69675.0,69654.0,1.074266]
["bitfinex","BTCUSD",1718213369431,0.2446,69675.0,69654.0,2.91044186]
["bitfinex","BTCUSD",1718213369647,0.2446,69675.0,69654.0,3.11727838]
["bitfinex","BTCUSD",1718213370067,0.2446,69675.0,69654.0,3.09584401]
["bitfinex","BTCUSD",1718213370481,0.2446,69675.0,69654.0,2.98846183]
["bitfinex","BTCUSD",1718213370687,0.0173096,69671.0,69654.0,3.07446183]
["bitfinex","BTCUSD",1718213370904,0.0173096,69671.0,69654.0,2.97446183]
["bitfinex","BTCUSD",1718213371080,0.0173096,69671.0,69654.0,3.36159483]
["bitfinex","BTCUSD",1718213371516,0.0173096,69671.0,69654.0,3.31157486]
["bitfinex","BTCUSD",1718213371726,0.1,69674.0,69654.0,3.31157486]
["bitfinex","BTCUSD",1718213371727,0.1,69674.0,69654.0,3.36157486]
["bitfinex","BTCUSD",1718213372348,0.11708244,69674.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213373489,0.11708244,69674.0,69654.0,3.43950602]
["bitfinex","BTCUSD",1718213373708,0.11708244,69674.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213373918,0.11708244,69674.0,69654.0,3.43949565]
["bitfinex","BTCUSD",1718213374562,0.11708244,69674.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213375347,0.11708244,69674.0,69654.0,3.41816012]
["bitfinex","BTCUSD",1718213376464,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213376705,0.00831981,69655.0,69654.0,3.41816012]
["bitfinex","BTCUSD",1718213376921,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213377148,0.00831981,69655.0,69654.0,3.39314484]
["bitfinex","BTCUSD",1718213377781,0.00831981,69655.0,69654.0,3.29314484]
["bitfinex","BTCUSD",1718213378604,0.00831981,69655.0,69654.0,3.39314484]
["bitfinex","BTCUSD",1718213379016,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213379220,0.00831981,69655.0,69654.0,3.66270786]
["bitfinex","BTCUSD",1718213380482,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213380691,0.00831981,69655.0,69654.0,3.66270786]
["bitfinex","BTCUSD",1718213382266,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213382486,0.00831981,69655.0,69654.0,3.66270786]
["bitfinex","BTCUSD",1718213382697,0.00831981,69655.0,69654.0,3.37557486]
["bitfinex","BTCUSD",1718213382878,0.00831981,69655.0,69654.0,3.43300386]
["bitfinex","BTCUSD",1718213383083,0.00831981,69655.0,69654.0,3.72013686]
["bitfinex","BTCUSD",1718213383503,0.00831981,69655.0,69654.0,3.73736428]
["bitfinex","BTCUSD",1718213383718,0.00831981,69655.0,69654.0,3.45023128]
["bitfinex","BTCUSD",1718213385456,0.00831981,69655.0,69654.0,3.35023128]
["bitfinex","BTCUSD",1718213385844,0.00831981,69655.0,69654.0,3.63736428]
["bitfinex","BTCUSD",1718213386087,0.00831981,69655.0,69654.0,3.73736428]
["bitfinex","BTCUSD",1718213386520,0.00831981,69655.0,69654.0,3.45023128]
["bitfinex","BTCUSD",1718213389205,8.1e-07,69655.0,69654.0,3.73736428]
["bitfinex","BTCUSD",1718213389420,8.1e-07,69655.0,69654.0,3.45023128]
["bitfinex","BTCUSD",1718213390047,0.4744,69667.0,69658.0,1.176109]
["bitfinex","BTCUSD",1718213390048,0.97122178,69659.0,69658.0,1.176109]
["bitfinex","BTCUSD",1718213390195,0.97122178,69659.0,69658.0,2.03358488]
["bitfinex","BTCUSD",1718213391565,0.97122178,69659.0,69658.0,2.04758488]
["bitfinex","BTCUSD",1718213391770,0.97122178,69659.0,69658.0,1.97828488]
["bitfinex","BTCUSD",1718213391983,0.97122178,69659.0,69658.0,2.04758488]
["bitfinex","BTCUSD",1718213393169,0.97122178,69659.0,69658.0,2.06158488]
["bitfinex","BTCUSD",1718213395316,0.97122178,69659.0,69658.0,2.11726243]
["bitfinex","BTCUSD",1718213399927,0.2446,69664.0,69663.0,1.21774]
["bitfinex","BTCUSD",1718213400133,0.2446,69664.0,69663.0,2.14986986]
["bitfinex","BTCUSD",1718213401975,0.2446,69664.0,69663.0,2.16386986]
["bitfinex","BTCUSD",1718213402519,0.2446,69664.0,69663.0,2.2195615]
["bitfinex","BTCUSD",1718213403310,0.4744,69667.0,69663.0,0.78820157]
["bitfinex","BTCUSD",1718213403524,0.9075205,69674.0,69663.0,0.78820157]
["bitfinex","BTCUSD",1718213403525,0.4053,69664.0,69663.0,0.60219]
["bitfinex","BTCUSD",1718213403736,0.0714,69656.0,69654.0,0.04257323]
["bitfinex","BTCUSD",1718213403968,0.4053,69655.0,69654.0,0.000946]
["bitfinex","BTCUSD",1718213404377,0.2446,69645.0,69636.0,0.143602]
["bitfinex","BTCUSD",1718213404583,0.2446,69645.0,69633.0,0.04351923]
["bitfinex","BTCUSD",1718213404584,0.0693,69639.0,69637.0,0.14431993]
["bitfinex","BTCUSD",1718213404799,0.5606,69653.0,69637.0,0.14431993]
["bitfinex","BTCUSD",1718213404800,0.3853,69638.0,69637.0,0.14431993]
["bitfinex","BTCUSD",1718213404991,0.4053,69638.0,69637.0,0.14431993]
["bitfinex","BTCUSD",1718213405246,0.4053,69638.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213405247,0.628901,69638.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213405443,0.1,69637.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213405654,0.1,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213405824,0.1,69637.0,69636.0,0.28792293]
["bitfinex","BTCUSD",1718213406265,0.1,69637.0,69636.0,0.31680982]
["bitfinex","BTCUSD",1718213406483,0.316,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1718213406689,0.3397,69644.0,69643.0,0.143589]
["bitfinex","BTCUSD",1718213406904,0.3397,69644.0,69643.0,0.28790893]
["bitfinex","BTCUSD",1718213407873,0.3397,69644.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718213408082,0.02,69643.0,69637.0,0.014]
["bitfinex","BTCUSD",1718213408400,0.3397,69644.0,69638.0,0.14431993]
["bitfinex","BTCUSD",1718213408401,0.3111,69639.0,69638.0,0.14431993]
["bitfinex","BTCUSD",1718213408624,0.4111,69639.0,69638.0,0.14431993]
["bitfinex","BTCUSD",1718213409606,0.4311,69639.0,69638.0,0.14431993]
["bitfinex","BTCUSD",1718213410214,0.02,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213410431,0.02,69636.0,69633.0,0.14526593]
["bitfinex","BTCUSD",1718213410632,0.12,69638.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213410814,0.02,69635.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213411215,0.1,69638.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213411421,0.12,69638.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213411628,0.02,69636.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213411830,0.1,69638.0,69634.0,0.14431993]
["bitfinex","BTCUSD",1718213412047,0.1,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1718213412245,0.1,69638.0,69637.0,0.28792093]
["bitfinex","BTCUSD",1718213413096,0.101,69638.0,69637.0,0.28792093]
["bitfinex","BTCUSD",1718213413300,0.1,69638.0,69637.0,0.28792093]
["bitfinex","BTCUSD",1718213413677,0.101,69638.0,69637.0,0.31592093]
["bitfinex","BTCUSD",1718213413882,0.102,69638.0,69637.0,0.31592093]
["bitfinex","BTCUSD",1718213414300,0.102,69638.0,69637.0,0.64202662]
["bitfinex","BTCUSD",1718213414706,0.002,69638.0,69637.0,0.64202662]
["bitfinex","BTCUSD",1718213414991,0.002,69638.0,69637.0,0.60312393]
["bitfinex","BTCUSD",1718213416036,0.002,69638.0,69637.0,1.17752393]
["bitfinex","BTCUSD",1718213417154,0.002,69638.0,69637.0,2.61012993]
["bitfinex","BTCUSD",1718213417331,0.002,69638.0,69637.0,2.63012993]
["bitfinex","BTCUSD",1718213417997,0.001,69638.0,69637.0,2.61612993]
["bitfinex","BTCUSD",1718213418215,0.001,69638.0,69637.0,2.91164986]
["bitfinex","BTCUSD",1718213419181,0.80741695,69654.0,69652.0,0.14357]
["bitfinex","BTCUSD",1718213419384,0.01721695,69654.0,69652.0,0.14431993]
["bitfinex","BTCUSD",1718213419586,0.3111,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1718213419885,0.4111,69655.0,69654.0,0.28788593]
["bitfinex","BTCUSD",1718213420274,0.42861026,69655.0,69654.0,0.57501893]
["bitfinex","BTCUSD",1718213420489,0.01751026,69655.0,69654.0,0.94836802]
["bitfinex","BTCUSD",1718213420688,0.00086,69664.0,69663.0,0.430644]
["bitfinex","BTCUSD",1718213420896,0.00086,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213421119,0.00086,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213423268,0.00086,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213423896,0.00086,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213424099,0.00086,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213424301,0.00086,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213424510,0.00086,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213424931,0.00086,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213426419,0.00086,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213426644,0.41816,69664.0,69663.0,0.014]
["bitfinex","BTCUSD",1718213426869,0.41816,69664.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213426870,0.3311,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213427280,0.4311,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213427488,0.574664,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213428132,0.4311,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213428346,0.4311,69655.0,69654.0,0.60227]
["bitfinex","BTCUSD",1718213428762,0.574664,69655.0,69654.0,0.60227]
["bitfinex","BTCUSD",1718213429600,0.574664,69655.0,69654.0,0.58827]
["bitfinex","BTCUSD",1718213430045,0.575664,69655.0,69654.0,0.58727]
["bitfinex","BTCUSD",1718213432969,0.660864,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213434574,0.5173,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213436268,0.4973,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213436471,0.5173,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213436681,0.4973,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213436936,0.4973,69655.0,69654.0,0.717836]
["bitfinex","BTCUSD",1718213436937,0.4111,69655.0,69654.0,0.717836]
["bitfinex","BTCUSD",1718213437360,0.4111,69655.0,69654.0,0.57427]
["bitfinex","BTCUSD",1718213438243,0.4111,69655.0,69654.0,0.86215593]
["bitfinex","BTCUSD",1718213438244,0.11755628,69655.0,69654.0,0.86215593]
["bitfinex","BTCUSD",1718213438466,0.01755628,69655.0,69654.0,0.86215593]
["bitfinex","BTCUSD",1718213438880,0.02,69657.0,69654.0,0.86310193]
["bitfinex","BTCUSD",1718213439519,0.02,69656.0,69654.0,0.86310193]
["bitfinex","BTCUSD",1718213439718,0.02,69657.0,69654.0,0.86310193]
["bitfinex","BTCUSD",1718213439924,0.02,69655.0,69654.0,0.71953593]
["bitfinex","BTCUSD",1718213440138,0.02,69655.0,69654.0,0.72053593]
["bitfinex","BTCUSD",1718213440605,0.02,69655.0,69654.0,0.71953593]
["bitfinex","BTCUSD",1718213440846,0.02,69655.0,69654.0,0.72253593]
["bitfinex","BTCUSD",1718213441071,0.02,69655.0,69654.0,0.71953593]
["bitfinex","BTCUSD",1718213441278,0.02,69655.0,69654.0,0.575216]
["bitfinex","BTCUSD",1718213441495,0.163564,69655.0,69654.0,0.04704596]
["bitfinex","BTCUSD",1718213441719,0.163564,69655.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213441720,0.163608,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213441968,0.2795,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213442182,0.546108,69634.0,69633.0,0.000946]
["bitfinex","BTCUSD",1718213442387,0.546108,69634.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213442388,0.02,69622.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213442601,0.02,69622.0,69621.0,0.14431993]
["bitfinex","BTCUSD",1718213442809,0.2477,69622.0,69621.0,0.14431993]
["bitfinex","BTCUSD",1718213443268,0.3477,69622.0,69621.0,0.14431993]
["bitfinex","BTCUSD",1718213443736,0.3487,69622.0,69621.0,0.14431993]
["bitfinex","BTCUSD",1718213443963,0.3587,69622.0,69621.0,0.14431993]
["bitfinex","BTCUSD",1718213444173,0.3587,69622.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213444174,0.3477,69622.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213444395,0.1,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213445545,0.002,69622.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718213445987,0.001,69622.0,69621.0,0.36011389]
["bitfinex","BTCUSD",1718213446209,0.002,69622.0,69621.0,1.21218289]
["bitfinex","BTCUSD",1718213446441,0.002,69622.0,69621.0,0.92491389]
["bitfinex","BTCUSD",1718213446886,0.001,69622.0,69621.0,0.91291389]
["bitfinex","BTCUSD",1718213447119,0.002,69622.0,69621.0,0.91291389]
["bitfinex","BTCUSD",1718213447551,0.001,69622.0,69621.0,0.91291389]
["bitfinex","BTCUSD",1718213447757,0.02,69633.0,69621.0,0.91291389]
["bitfinex","BTCUSD",1718213447758,0.02,69633.0,69626.0,0.143624]
["bitfinex","BTCUSD",1718213447974,0.02,69633.0,69627.0,0.14431993]
["bitfinex","BTCUSD",1718213448195,0.02,69635.0,69627.0,0.14431993]
["bitfinex","BTCUSD",1718213448688,0.02,69633.0,69627.0,0.28794093]
["bitfinex","BTCUSD",1718213448901,0.02,69635.0,69627.0,0.28794093]
["bitfinex","BTCUSD",1718213449111,0.02,69633.0,69627.0,0.28794093]
["bitfinex","BTCUSD",1718213449323,0.021,69633.0,69627.0,0.28794093]
["bitfinex","BTCUSD",1718213449773,0.001,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1718213449999,0.001,69633.0,69632.0,0.28793193]
["bitfinex","BTCUSD",1718213450629,0.11694541,69637.0,69634.0,0.143606]
["bitfinex","BTCUSD",1718213451262,0.163634,69621.0,69612.0,0.3498]
["bitfinex","BTCUSD",1718213451470,0.488734,69621.0,69608.0,0.1784]
["bitfinex","BTCUSD",1718213451715,0.588734,69621.0,69608.0,0.1784]
["bitfinex","BTCUSD",1718213453597,0.588734,69621.0,69608.0,0.322059]
["bitfinex","BTCUSD",1718213454000,0.589734,69621.0,69620.0,0.014946]
["bitfinex","BTCUSD",1718213454220,0.589734,69621.0,69620.0,0.028946]
["bitfinex","BTCUSD",1718213454499,0.590734,69621.0,69620.0,0.028946]
["bitfinex","BTCUSD",1718213456536,1.374472,69621.0,69620.0,0.00963119]
["bitfinex","BTCUSD",1718213456742,1.74912418,69621.0,69620.0,0.00619981]
["bitfinex","BTCUSD",1718213456960,1.74912418,69621.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718213456961,0.163665,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718213457179,0.762065,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718213457722,1.235596,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718213457898,1.235596,69606.0,69590.0,0.07215996]
["bitfinex","BTCUSD",1718213457899,1.445927,69606.0,69590.0,0.07215996]
["bitfinex","BTCUSD",1718213458110,0.02,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213458311,0.143694,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213458518,0.02,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213458811,0.12,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213459462,0.1,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213459663,0.1,69592.0,69591.0,0.31681812]
["bitfinex","BTCUSD",1718213459881,0.2595,69604.0,69591.0,0.72262212]
["bitfinex","BTCUSD",1718213460105,0.1,69603.0,69599.0,0.143678]
["bitfinex","BTCUSD",1718213460323,0.1,69603.0,69599.0,0.14431993]
["bitfinex","BTCUSD",1718213460546,0.1,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718213460743,0.1,69603.0,69602.0,0.52031993]
["bitfinex","BTCUSD",1718213460954,0.1,69603.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213461192,0.02,69608.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213461395,0.001,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718213461607,0.0770858,69608.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718213461816,0.0770858,69608.0,69602.0,0.001]
["bitfinex","BTCUSD",1718213461817,0.02,69606.0,69602.0,0.001]
["bitfinex","BTCUSD",1718213462032,0.1092,69607.0,69602.0,0.001]
["bitfinex","BTCUSD",1718213462033,0.005,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1718213462242,0.163674,69602.0,69591.0,0.38935396]
["bitfinex","BTCUSD",1718213462480,0.1268674,69601.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718213462727,0.1268674,69601.0,69592.0,0.14431993]
["bitfinex","BTCUSD",1718213462728,0.1,69600.0,69599.0,0.28799993]
["bitfinex","BTCUSD",1718213462967,0.1,69600.0,69584.0,0.38436]
["bitfinex","BTCUSD",1718213462968,0.02,69596.0,69584.0,0.38436]
["bitfinex","BTCUSD",1718213463137,0.02,69595.0,69585.0,0.28802793]
["bitfinex","BTCUSD",1718213463353,0.02,69593.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718213463567,0.02,69591.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718213463845,0.1,69592.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718213464048,0.1,69597.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718213464218,0.1,69597.0,69586.0,0.143705]
["bitfinex","BTCUSD",1718213464219,0.001,69596.0,69586.0,0.143705]
["bitfinex","BTCUSD",1718213464443,0.02,69594.0,69587.0,0.14431993]
["bitfinex","BTCUSD",1718213464647,0.1,69597.0,69587.0,0.28802393]
["bitfinex","BTCUSD",1718213464850,0.1,69597.0,69587.0,0.14431993]
["bitfinex","BTCUSD",1718213465054,0.001,69592.0,69587.0,0.14431993]
["bitfinex","BTCUSD",1718213465432,0.001,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718213465637,0.001,69592.0,69591.0,0.28801593]
["bitfinex","BTCUSD",1718213466044,0.001,69592.0,69591.0,0.75700893]
["bitfinex","BTCUSD",1718213466267,0.001,69592.0,69591.0,0.83992582]
["bitfinex","BTCUSD",1718213466503,0.001,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1718213466664,0.001,69593.0,69592.0,0.28801393]
["bitfinex","BTCUSD",1718213467041,0.001,69593.0,69592.0,0.14431993]
["bitfinex","BTCUSD",1718213467260,0.12,69600.0,69584.0,0.38436]
["bitfinex","BTCUSD",1718213467261,0.02,69596.0,69584.0,0.38436]
["bitfinex","BTCUSD",1718213467476,0.02,69596.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718213467685,0.002,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1718213467890,0.022,69592.0,69591.0,0.002]
["bitfinex","BTCUSD",1718213468306,0.001,69592.0,69587.0,0.143703]
["bitfinex","BTCUSD",1718213468503,0.101,69593.0,69588.0,0.14431993]
["bitfinex","BTCUSD",1718213468504,0.1,69593.0,69588.0,0.14431993]
["bitfinex","BTCUSD",1718213468702,0.1,69593.0,69590.0,0.143696]
["bitfinex","BTCUSD",1718213468838,0.1,69593.0,69590.0,0.28801593]
["bitfinex","BTCUSD",1718213469291,0.11845679,69596.0,69590.0,0.28801593]
["bitfinex","BTCUSD",1718213469435,0.11845679,69596.0,69590.0,0.14431993]
["bitfinex","BTCUSD",1718213469617,0.11945679,69596.0,69591.0,0.21647989]
["bitfinex","BTCUSD",1718213469822,0.11945679,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1718213470023,0.11945679,69596.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213470024,0.11745679,69596.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213470469,0.001,69592.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213470680,0.001,69593.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213471244,0.02,69593.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213471455,0.02,69593.0,69584.0,0.38436]
["bitfinex","BTCUSD",1718213471456,0.02,69589.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213471655,0.163709,69585.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213471866,0.229909,69585.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213472100,0.1862,69585.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213472264,0.1,69585.0,69584.0,0.153171]
["bitfinex","BTCUSD",1718213472633,0.1,69585.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213473171,0.11,69588.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213473377,0.12,69588.0,69584.0,0.00946]
["bitfinex","BTCUSD",1718213473583,0.001,69585.0,69584.0,0.01346]
["bitfinex","BTCUSD",1718213473867,0.0872,69585.0,69584.0,0.01346]
["bitfinex","BTCUSD",1718213474000,0.250909,69585.0,69584.0,0.01546]
["bitfinex","BTCUSD",1718213474195,0.350909,69585.0,69584.0,0.01546]
["bitfinex","BTCUSD",1718213474403,0.350909,69585.0,69584.0,0.01346]
["bitfinex","BTCUSD",1718213474404,0.618409,69585.0,69584.0,0.01346]
["bitfinex","BTCUSD",1718213474625,0.001,69585.0,69584.0,0.50857993]
["bitfinex","BTCUSD",1718213474784,0.001,69585.0,69584.0,0.51457993]
["bitfinex","BTCUSD",1718213475152,0.002,69588.0,69584.0,0.15777993]
["bitfinex","BTCUSD",1718213475153,0.021,69588.0,69584.0,0.15777993]
["bitfinex","BTCUSD",1718213475357,0.001,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1718213475573,0.001,69588.0,69587.0,0.28802493]
["bitfinex","BTCUSD",1718213476081,0.1862,69595.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718213476211,0.0862,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718213476419,0.1862,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718213476832,0.01701808,69595.0,69594.0,0.58975993]
["bitfinex","BTCUSD",1718213477034,0.7902,69608.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213477233,0.7902,69608.0,69600.0,1.42490993]
["bitfinex","BTCUSD",1718213477819,0.7902,69608.0,69600.0,1.44490993]
["bitfinex","BTCUSD",1718213478074,0.7902,69608.0,69600.0,1.58922986]
["bitfinex","BTCUSD",1718213478280,0.7902,69608.0,69600.0,1.2381434]
["bitfinex","BTCUSD",1718213478665,0.7902,69608.0,69600.0,1.2581434]
["bitfinex","BTCUSD",1718213478907,0.4754,69601.0,69600.0,1.59710883]
["bitfinex","BTCUSD",1718213479111,0.4754,69601.0,69600.0,1.55136142]
["bitfinex","BTCUSD",1718213479676,0.001,69601.0,69600.0,1.55136142]
["bitfinex","BTCUSD",1718213479879,0.002,69601.0,69600.0,1.56536142]
["bitfinex","BTCUSD",1718213480099,0.001,69601.0,69600.0,1.94671742]
["bitfinex","BTCUSD",1718213480306,0.001,69601.0,69600.0,1.84671742]
["bitfinex","BTCUSD",1718213480508,0.01718484,69620.0,69604.0,1.310747]
["bitfinex","BTCUSD",1718213480704,0.01718484,69620.0,69604.0,1.45506693]
["bitfinex","BTCUSD",1718213480905,0.01718484,69620.0,69604.0,1.55551842]
["bitfinex","BTCUSD",1718213481107,0.11718484,69620.0,69604.0,1.24782109]
["bitfinex","BTCUSD",1718213481728,0.11718484,69620.0,69604.0,1.26182109]
["bitfinex","BTCUSD",1718213482595,0.00186,69605.0,69604.0,1.27582109]
["bitfinex","BTCUSD",1718213482801,0.00186,69605.0,69604.0,1.29582109]
["bitfinex","BTCUSD",1718213483424,0.00186,69605.0,69604.0,2.01481902]
["bitfinex","BTCUSD",1718213483634,0.2675,69636.0,69620.0,0.839073]
["bitfinex","BTCUSD",1718213483932,0.2675,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1718213484086,0.193572,69652.0,69623.0,0.28726]
["bitfinex","BTCUSD",1718213484087,0.0873,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1718213484297,0.05,69654.0,69625.0,0.460551]
["bitfinex","BTCUSD",1718213484298,0.1327557,69648.0,69643.0,0.143588]
["bitfinex","BTCUSD",1718213484514,0.1327557,69648.0,69631.0,0.1733]
["bitfinex","BTCUSD",1718213484515,0.0862,69647.0,69645.0,0.143584]
["bitfinex","BTCUSD",1718213485137,0.0862,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1718213485345,0.0862,69647.0,69639.0,0.143596]
["bitfinex","BTCUSD",1718213485550,0.0862,69647.0,69633.0,0.287218]
["bitfinex","BTCUSD",1718213485757,0.0862,69647.0,69643.0,0.143589]
["bitfinex","BTCUSD",1718213486179,0.0862,69645.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213486355,0.2062,69645.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213486589,0.02,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718213486796,0.12,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718213487000,0.02,69643.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213487206,0.02,69642.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213487419,0.02,69643.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213487588,0.2062,69644.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213487998,0.2152,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718213488204,0.02,69643.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718213488407,0.2152,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718213489051,0.2152,69644.0,69639.0,0.157597]
["bitfinex","BTCUSD",1718213489252,0.2152,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1718213489879,0.2062,69644.0,69635.0,0.143604]
["bitfinex","BTCUSD",1718213490080,0.2072,69644.0,69639.0,0.011]
["bitfinex","BTCUSD",1718213490504,0.2072,69644.0,69635.0,0.143604]
["bitfinex","BTCUSD",1718213490505,0.2062,69644.0,69635.0,0.143604]
["bitfinex","BTCUSD",1718213490713,0.02,69643.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213490913,0.02,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213491073,0.02,69643.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213491462,0.20721853,69644.0,69639.0,0.014]
["bitfinex","BTCUSD",1718213491658,0.20321853,69644.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213491775,0.21321853,69644.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213491972,0.20321853,69644.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718213492182,0.20321853,69644.0,69637.0,0.1836]
["bitfinex","BTCUSD",1718213492793,0.20321853,69644.0,69638.0,0.143599]
["bitfinex","BTCUSD",1718213493018,0.001,69643.0,69638.0,0.143599]
["bitfinex","BTCUSD",1718213493511,0.22321853,69644.0,69638.0,0.28791893]
["bitfinex","BTCUSD",1718213493719,0.22421853,69644.0,69638.0,0.28791893]
["bitfinex","BTCUSD",1718213493924,0.02,69643.0,69638.0,0.28791893]
["bitfinex","BTCUSD",1718213494325,0.021,69643.0,69638.0,0.30191893]
["bitfinex","BTCUSD",1718213494528,0.02,69640.0,69638.0,0.14431993]
["bitfinex","BTCUSD",1718213494724,0.02,69641.0,69628.0,0.361]
["bitfinex","BTCUSD",1718213494933,0.02,69640.0,69638.0,0.014]
["bitfinex","BTCUSD",1718213495128,0.02,69639.0,69638.0,0.014]
["bitfinex","BTCUSD",1718213495328,0.02,69639.0,69638.0,0.028]
["bitfinex","BTCUSD",1718213495952,0.02,69639.0,69638.0,0.014]
["bitfinex","BTCUSD",1718213496167,0.02,69637.0,69629.0,0.14431993]
["bitfinex","BTCUSD",1718213496563,0.02,69635.0,69629.0,0.14431993]
["bitfinex","BTCUSD",1718213497241,0.3696,69635.0,69629.0,0.14431993]
["bitfinex","BTCUSD",1718213497955,0.101,69635.0,69629.0,0.15831993]
["bitfinex","BTCUSD",1718213498408,0.001,69635.0,69629.0,0.15831993]
["bitfinex","BTCUSD",1718213498643,0.001,69635.0,69634.0,0.977124]
["bitfinex","BTCUSD",1718213498843,0.001,69635.0,69634.0,1.12144393]
["bitfinex","BTCUSD",1718213499517,0.001,69635.0,69634.0,0.83422793]
["bitfinex","BTCUSD",1718213499932,0.002,69635.0,69634.0,0.83422793]
["bitfinex","BTCUSD",1718213500403,0.02583586,69657.0,69634.0,0.78405872]
["bitfinex","BTCUSD",1718213500613,0.02724197,69664.0,69656.0,0.143561]
["bitfinex","BTCUSD",1718213500870,0.1062,69661.0,69651.0,0.143571]
["bitfinex","BTCUSD",1718213501079,0.1062,69661.0,69652.0,0.14431993]
["bitfinex","BTCUSD",1718213501289,0.0862,69661.0,69652.0,0.14431993]
["bitfinex","BTCUSD",1718213501949,0.1062,69661.0,69652.0,0.14431993]
["bitfinex","BTCUSD",1718213502167,0.1,69660.0,69652.0,0.14431993]
["bitfinex","BTCUSD",1718213502374,0.0393842,69664.0,69663.0,0.143548]
["bitfinex","BTCUSD",1718213502375,0.00086,69664.0,69663.0,0.143548]
["bitfinex","BTCUSD",1718213502591,0.00086,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213503448,0.00086,69664.0,69663.0,1.14876393]
["bitfinex","BTCUSD",1718213503650,0.00081593,69664.0,69663.0,1.14876393]
["bitfinex","BTCUSD",1718213504484,0.00081593,69664.0,69663.0,0.86166793]
["bitfinex","BTCUSD",1718213504693,0.00081593,69664.0,69663.0,1.14876393]
["bitfinex","BTCUSD",1718213504895,0.00181593,69664.0,69663.0,1.16276393]
["bitfinex","BTCUSD",1718213505146,0.00181593,69664.0,69663.0,1.18676393]
["bitfinex","BTCUSD",1718213505442,0.00181593,69664.0,69663.0,1.60213632]
["bitfinex","BTCUSD",1718213505649,0.00181593,69664.0,69663.0,1.16276393]
["bitfinex","BTCUSD",1718213506176,0.00181593,69664.0,69663.0,1.17676393]
["bitfinex","BTCUSD",1718213506437,0.00181593,69664.0,69663.0,0.50706793]
["bitfinex","BTCUSD",1718213506658,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213506919,0.00181593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213507146,0.00181593,69664.0,69663.0,0.15831993]
["bitfinex","BTCUSD",1718213507147,0.00081593,69664.0,69663.0,0.15831993]
["bitfinex","BTCUSD",1718213507370,0.00081593,69664.0,69663.0,0.17231993]
["bitfinex","BTCUSD",1718213507371,0.00181593,69664.0,69663.0,0.17231993]
["bitfinex","BTCUSD",1718213507598,0.00181593,69664.0,69663.0,0.15831993]
["bitfinex","BTCUSD",1718213508303,0.00181593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213508532,0.00281593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213508726,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213508996,0.00081593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213509439,0.00081593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213510184,0.00081593,69664.0,69663.0,0.38582472]
["bitfinex","BTCUSD",1718213510422,0.00181593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213510650,0.00081593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213511173,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213511414,0.00181593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213511617,0.00281593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213512058,0.00081593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213512203,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213512418,0.00181593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213512818,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213513610,0.00081593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213513847,0.00081593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213513848,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213514271,0.00081593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213514504,0.00081593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213514688,0.00181593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213514942,0.00181593,69664.0,69663.0,0.30186793]
["bitfinex","BTCUSD",1718213515358,0.00181593,69664.0,69663.0,0.31586793]
["bitfinex","BTCUSD",1718213515573,0.00181593,69664.0,69663.0,0.014]
["bitfinex","BTCUSD",1718213515574,0.00081593,69664.0,69663.0,0.014]
["bitfinex","BTCUSD",1718213515899,0.00081593,69664.0,69640.0,0.57215996]
["bitfinex","BTCUSD",1718213515900,0.0862,69659.0,69644.0,0.5508]
["bitfinex","BTCUSD",1718213516104,0.0862,69659.0,69645.0,0.57727972]
["bitfinex","BTCUSD",1718213516105,0.143559,69658.0,69645.0,0.57727972]
["bitfinex","BTCUSD",1718213516278,0.0862,69659.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213516496,0.0862,69659.0,69649.0,0.143576]
["bitfinex","BTCUSD",1718213516714,0.2896,69663.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213516715,0.143576,69650.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213516923,0.02,69649.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213517141,0.143579,69648.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213517352,0.1,69647.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213517571,0.02,69649.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213517997,0.02,69649.0,69645.0,0.14531993]
["bitfinex","BTCUSD",1718213518488,0.02,69649.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213518705,0.005,69647.0,69645.0,0.14431993]
["bitfinex","BTCUSD",1718213519364,0.005,69647.0,69645.0,0.14531993]
["bitfinex","BTCUSD",1718213519602,0.005,69647.0,69645.0,0.001]
["bitfinex","BTCUSD",1718213520118,0.105,69647.0,69645.0,0.001]
["bitfinex","BTCUSD",1718213520328,0.143583,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1718213520505,0.263583,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1718213520923,0.263583,69646.0,69645.0,0.002]
["bitfinex","BTCUSD",1718213521171,0.243583,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1718213521360,0.243583,69646.0,69631.0,0.5576]
["bitfinex","BTCUSD",1718213521550,0.02,69644.0,69632.0,0.14431993]
["bitfinex","BTCUSD",1718213521893,0.02,69644.0,69634.0,0.143606]
["bitfinex","BTCUSD",1718213522107,0.02,69644.0,69635.0,0.28792493]
["bitfinex","BTCUSD",1718213522766,0.02,69642.0,69635.0,0.14431993]
["bitfinex","BTCUSD",1718213522972,0.1733,69645.0,69635.0,0.14431993]
["bitfinex","BTCUSD",1718213522973,0.143596,69640.0,69635.0,0.14431993]
["bitfinex","BTCUSD",1718213523208,0.02,69638.0,69635.0,0.14431993]
["bitfinex","BTCUSD",1718213523348,0.02,69638.0,69631.0,0.014]
["bitfinex","BTCUSD",1718213523551,0.143606,69635.0,69632.0,0.14431993]
["bitfinex","BTCUSD",1718213523952,0.163612,69632.0,69624.0,0.5405]
["bitfinex","BTCUSD",1718213524155,0.263615,69631.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213524484,0.02,69627.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213524714,0.1,69631.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213524911,0.12,69631.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213525118,0.02,69628.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213525344,0.243615,69631.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213525543,0.02,69630.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213525748,0.001,69627.0,69625.0,0.014]
["bitfinex","BTCUSD",1718213526099,0.001,69627.0,69625.0,0.028]
["bitfinex","BTCUSD",1718213526889,0.02,69626.0,69625.0,0.028]
["bitfinex","BTCUSD",1718213527113,0.02,69626.0,69625.0,0.014]
["bitfinex","BTCUSD",1718213527470,0.02,69626.0,69625.0,0.028]
["bitfinex","BTCUSD",1718213527471,0.163624,69626.0,69625.0,0.028]
["bitfinex","BTCUSD",1718213527675,0.263624,69626.0,69625.0,0.014]
["bitfinex","BTCUSD",1718213527872,0.02,69621.0,69613.0,0.5709]
["bitfinex","BTCUSD",1718213528086,0.153632,69623.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213528290,0.1,69622.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213528494,0.02,69623.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213529043,0.02,69622.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213529379,0.02,69620.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213529597,0.2623,69620.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213529807,0.02,69617.0,69614.0,0.14431993]
["bitfinex","BTCUSD",1718213530089,0.1,69619.0,69614.0,0.15831993]
["bitfinex","BTCUSD",1718213530090,0.163647,69615.0,69614.0,0.15831993]
["bitfinex","BTCUSD",1718213530286,0.163647,69615.0,69614.0,0.014]
["bitfinex","BTCUSD",1718213530415,0.833441,69615.0,69614.0,0.014]
["bitfinex","BTCUSD",1718213530623,0.546147,69615.0,69614.0,0.014]
["bitfinex","BTCUSD",1718213530818,1.121027,69615.0,69614.0,0.028]
["bitfinex","BTCUSD",1718213531041,1.121027,69615.0,69614.0,0.014]
["bitfinex","BTCUSD",1718213531267,0.143656,69611.0,69604.0,0.000946]
["bitfinex","BTCUSD",1718213531468,0.1,69610.0,69605.0,0.14431993]
["bitfinex","BTCUSD",1718213531667,0.10971406,69610.0,69605.0,0.14431993]
["bitfinex","BTCUSD",1718213531839,0.02,69609.0,69605.0,0.14431993]
["bitfinex","BTCUSD",1718213532041,0.24337106,69610.0,69605.0,0.14431993]
["bitfinex","BTCUSD",1718213532272,0.163667,69605.0,69604.0,0.000946]
["bitfinex","BTCUSD",1718213532469,0.249867,69605.0,69604.0,0.000946]
["bitfinex","BTCUSD",1718213532672,0.272867,69605.0,69604.0,0.000946]
["bitfinex","BTCUSD",1718213533093,0.229877,69601.0,69590.0,0.06596596]
["bitfinex","BTCUSD",1718213533266,0.229877,69601.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213533653,0.143683,69598.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213533818,0.1733,69594.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213534020,0.20154146,69593.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213534249,0.13784746,69593.0,69591.0,0.14431993]
["bitfinex","BTCUSD",1718213534852,0.13784746,69593.0,69591.0,0.15731993]
["bitfinex","BTCUSD",1718213535289,0.003,69593.0,69591.0,0.14531993]
["bitfinex","BTCUSD",1718213535484,0.003,69593.0,69591.0,0.14631993]
["bitfinex","BTCUSD",1718213535641,0.006,69593.0,69591.0,0.28901593]
["bitfinex","BTCUSD",1718213535841,0.006,69593.0,69592.0,0.50324296]
["bitfinex","BTCUSD",1718213536108,0.009,69593.0,69592.0,0.54807389]
["bitfinex","BTCUSD",1718213536920,0.003,69593.0,69592.0,0.54807389]
["bitfinex","BTCUSD",1718213537358,0.011,69593.0,69592.0,0.54807389]
["bitfinex","BTCUSD",1718213537579,0.011,69593.0,69592.0,0.14431993]
["bitfinex","BTCUSD",1718213537778,0.008,69593.0,69592.0,0.15831993]
["bitfinex","BTCUSD",1718213537990,0.009,69593.0,69592.0,0.15831993]
["bitfinex","BTCUSD",1718213538850,0.1,69597.0,69592.0,0.14431993]
["bitfinex","BTCUSD",1718213539076,0.003,69593.0,69592.0,0.144694]
["bitfinex","BTCUSD",1718213539514,0.003,69593.0,69591.0,0.07215996]
["bitfinex","BTCUSD",1718213539515,0.1031104,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213539733,0.2261104,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213539978,0.1169104,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213540818,0.0169104,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213541208,0.002,69601.0,69598.0,0.143681]
["bitfinex","BTCUSD",1718213541443,0.002,69601.0,69599.0,0.28799793]
["bitfinex","BTCUSD",1718213541701,0.004,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718213542160,0.002,69601.0,69600.0,0.67631368]
["bitfinex","BTCUSD",1718213542391,0.002,69601.0,69600.0,0.83211389]
["bitfinex","BTCUSD",1718213542599,0.004,69601.0,69600.0,0.83211389]
["bitfinex","BTCUSD",1718213543004,0.002,69601.0,69600.0,0.83211389]
["bitfinex","BTCUSD",1718213543220,0.002,69601.0,69600.0,0.54475789]
["bitfinex","BTCUSD",1718213543754,0.01756185,69604.0,69601.0,0.143674]
["bitfinex","BTCUSD",1718213543963,0.0862,69606.0,69594.0,0.566]
["bitfinex","BTCUSD",1718213544163,0.002,69601.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213544594,0.004,69601.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213544960,0.002,69601.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213545298,0.12,69605.0,69595.0,0.14431993]
["bitfinex","BTCUSD",1718213545490,0.1,69605.0,69601.0,0.001]
["bitfinex","BTCUSD",1718213545665,0.002,69604.0,69601.0,0.001]
["bitfinex","BTCUSD",1718213546371,0.022,69604.0,69601.0,0.001]
["bitfinex","BTCUSD",1718213546616,0.002,69604.0,69601.0,0.001]
["bitfinex","BTCUSD",1718213546808,0.002,69604.0,69601.0,0.002]
["bitfinex","BTCUSD",1718213547019,0.107,69605.0,69601.0,0.001]
["bitfinex","BTCUSD",1718213547235,0.007,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1718213547491,0.007,69605.0,69604.0,0.28798893]
["bitfinex","BTCUSD",1718213548126,0.1,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718213548358,0.01709828,69611.0,69610.0,0.430972]
["bitfinex","BTCUSD",1718213548566,1.2646,69622.0,69613.0,0.287302]
["bitfinex","BTCUSD",1718213548567,0.4744,69622.0,69613.0,0.287302]
["bitfinex","BTCUSD",1718213548775,0.0862,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1718213549631,0.0862,69628.0,69616.0,0.07215996]
["bitfinex","BTCUSD",1718213549632,0.0862,69631.0,69616.0,0.07215996]
["bitfinex","BTCUSD",1718213549836,0.10343108,69628.0,69625.0,0.143624]
["bitfinex","BTCUSD",1718213550062,0.0862,69628.0,69625.0,0.143624]
["bitfinex","BTCUSD",1718213550238,0.01,69628.0,69627.0,0.001]
["bitfinex","BTCUSD",1718213550391,0.01,69628.0,69627.0,0.14531993]
["bitfinex","BTCUSD",1718213551020,0.002,69628.0,69627.0,0.14431993]
["bitfinex","BTCUSD",1718213551222,0.002,69628.0,69625.0,0.001]
["bitfinex","BTCUSD",1718213551223,0.251821,69628.0,69625.0,0.001]
["bitfinex","BTCUSD",1718213551449,0.1082,69628.0,69625.0,0.001]
["bitfinex","BTCUSD",1718213551824,0.143638,69620.0,69616.0,0.014]
["bitfinex","BTCUSD",1718213552044,0.143643,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1718213552245,0.263643,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1718213552459,0.349843,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1718213553134,0.143653,69613.0,69601.0,0.5465]
["bitfinex","BTCUSD",1718213553380,0.143653,69613.0,69602.0,0.57727972]
["bitfinex","BTCUSD",1718213553381,0.1,69612.0,69602.0,0.57727972]
["bitfinex","BTCUSD",1718213553585,0.1,69612.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213554425,0.1862,69616.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213554633,0.001,69613.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213554849,0.1862,69616.0,69602.0,0.14431993]
["bitfinex","BTCUSD",1718213555081,0.1,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718213555255,0.1,69619.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718213555463,0.1862,69621.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718213555668,0.02,69620.0,69613.0,0.14431993]
["bitfinex","BTCUSD",1718213555876,0.02,69619.0,69613.0,0.14431993]
["bitfinex","BTCUSD",1718213556683,0.1,69620.0,69613.0,0.14431993]
["bitfinex","BTCUSD",1718213556887,0.02,69619.0,69613.0,0.14431993]
["bitfinex","BTCUSD",1718213557296,0.001,69616.0,69613.0,0.14431993]
["bitfinex","BTCUSD",1718213557499,0.001,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718213557919,0.0872,69621.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718213558131,0.001,69619.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718213558516,0.001,69619.0,69613.0,0.16331993]
["bitfinex","BTCUSD",1718213558722,0.0862,69617.0,69613.0,0.019]
["bitfinex","BTCUSD",1718213559067,0.02,69614.0,69613.0,0.019]
["bitfinex","BTCUSD",1718213559401,0.02,69614.0,69613.0,0.005]
["bitfinex","BTCUSD",1718213559623,0.101,69616.0,69613.0,0.019]
["bitfinex","BTCUSD",1718213560028,0.1,69616.0,69613.0,0.005]
["bitfinex","BTCUSD",1718213560248,0.1,69616.0,69613.0,0.014]
["bitfinex","BTCUSD",1718213560452,0.001,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1718213560659,0.001,69614.0,69607.0,0.143662]
["bitfinex","BTCUSD",1718213560860,0.001,69614.0,69608.0,0.14431993]
["bitfinex","BTCUSD",1718213561133,0.001,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1718213561362,0.143651,69613.0,69608.0,0.14431993]
["bitfinex","BTCUSD",1718213561581,0.1,69612.0,69608.0,0.14431993]
["bitfinex","BTCUSD",1718213562012,0.1,69612.0,69601.0,0.5465]
["bitfinex","BTCUSD",1718213562265,0.1,69612.0,69608.0,0.014]
["bitfinex","BTCUSD",1718213562732,0.0872,69614.0,69608.0,0.014]
["bitfinex","BTCUSD",1718213562905,0.0882,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1718213563105,0.0872,69614.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718213563278,0.001,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1718213563491,0.001,69612.0,69611.0,0.82217493]
["bitfinex","BTCUSD",1718213563848,0.002,69612.0,69611.0,0.82217493]
["bitfinex","BTCUSD",1718213564252,0.1862,69618.0,69611.0,0.82217493]
["bitfinex","BTCUSD",1718213564475,0.1862,69618.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213565543,0.2072,69618.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213566212,0.02,69616.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213566614,0.143651,69613.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213566816,0.243651,69613.0,69612.0,0.15831993]
["bitfinex","BTCUSD",1718213567227,0.243651,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213567403,0.243651,69613.0,69612.0,0.15831993]
["bitfinex","BTCUSD",1718213567603,0.243651,69613.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213567804,0.244651,69613.0,69612.0,0.15831993]
["bitfinex","BTCUSD",1718213568010,0.265651,69613.0,69612.0,0.17231993]
["bitfinex","BTCUSD",1718213568316,0.639153,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213568541,0.986953,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213568748,1.124656,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1718213569371,1.124656,69613.0,69612.0,0.01799016]
["bitfinex","BTCUSD",1718213569789,1.13437661,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1718213570192,0.836354,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1718213570531,0.225703,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213570724,0.225703,69613.0,69612.0,0.144653]
["bitfinex","BTCUSD",1718213570725,0.111,69613.0,69612.0,0.144653]
["bitfinex","BTCUSD",1718213570928,0.111,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213570929,0.013,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213571138,0.013,69613.0,69612.0,0.002]
["bitfinex","BTCUSD",1718213571139,0.024,69613.0,69612.0,0.002]
["bitfinex","BTCUSD",1718213571488,0.011,69613.0,69609.0,0.5367]
["bitfinex","BTCUSD",1718213571655,0.011,69613.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213571863,0.025,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213572065,0.04264353,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213572442,0.02864353,69613.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213572893,0.04264353,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1718213573094,0.01764353,69613.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213573305,0.02,69614.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213573464,0.004,69613.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213573867,0.009,69613.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213574280,0.02,69615.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213574488,0.0550703,69615.0,69610.0,0.14431993]
["bitfinex","BTCUSD",1718213574683,0.025,69613.0,69610.0,0.14531993]
["bitfinex","BTCUSD",1718213575138,0.02,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213575343,0.454,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213575570,0.697655,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213575772,0.697655,69611.0,69610.0,0.002]
["bitfinex","BTCUSD",1718213575773,1.643383,69611.0,69610.0,0.002]
["bitfinex","BTCUSD",1718213576014,1.643383,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213576015,1.333547,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213576254,1.430534,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213576499,1.216786,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213576671,0.954664,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718213577055,0.954664,69611.0,69598.0,0.1787]
["bitfinex","BTCUSD",1718213577056,0.229861,69609.0,69598.0,0.1787]
["bitfinex","BTCUSD",1718213577408,0.329862,69608.0,69599.0,0.14431993]
["bitfinex","BTCUSD",1718213578152,0.009,69611.0,69606.0,0.143663]
["bitfinex","BTCUSD",1718213578379,0.001,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1718213578590,0.001,69609.0,69608.0,0.14431993]
["bitfinex","BTCUSD",1718213578788,0.001,69609.0,69608.0,0.25886016]
["bitfinex","BTCUSD",1718213579246,0.001,69609.0,69608.0,0.40252116]
["bitfinex","BTCUSD",1718213579667,0.0862,69618.0,69612.0,0.143651]
["bitfinex","BTCUSD",1718213579881,0.0862,69618.0,69612.0,0.28797093]
["bitfinex","BTCUSD",1718213580287,0.1062,69622.0,69612.0,0.28797093]
["bitfinex","BTCUSD",1718213580531,0.1062,69622.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718213580739,0.0862,69620.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718213580950,0.02553457,69617.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213581799,0.02553457,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1718213582005,0.03353457,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1718213582228,0.03353457,69617.0,69613.0,0.001]
["bitfinex","BTCUSD",1718213582432,0.02553457,69617.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213582842,0.03353457,69617.0,69612.0,0.14631993]
["bitfinex","BTCUSD",1718213583263,0.02653457,69617.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718213583479,0.02653457,69617.0,69616.0,0.718225]
["bitfinex","BTCUSD",1718213583480,0.00886,69617.0,69616.0,0.718225]
["bitfinex","BTCUSD",1718213583671,0.01586,69617.0,69616.0,1.03985493]
["bitfinex","BTCUSD",1718213583808,0.7902,69630.0,69624.0,0.518285]
["bitfinex","BTCUSD",1718213584006,0.7902,69630.0,69624.0,1.53471219]
["bitfinex","BTCUSD",1718213584639,0.3852,69625.0,69624.0,1.68581219]
["bitfinex","BTCUSD",1718213584840,0.296,69625.0,69624.0,1.68581219]
["bitfinex","BTCUSD",1718213585250,0.297,69625.0,69624.0,1.69981219]
["bitfinex","BTCUSD",1718213585508,0.297,69625.0,69624.0,1.84413212]
["bitfinex","BTCUSD",1718213585707,0.2068,69625.0,69624.0,1.83013212]
["bitfinex","BTCUSD",1718213586280,0.2078,69625.0,69624.0,0.88223823]
["bitfinex","BTCUSD",1718213587371,0.002,69625.0,69624.0,0.78164793]
["bitfinex","BTCUSD",1718213587568,0.002,69625.0,69624.0,0.89815362]
["bitfinex","BTCUSD",1718213588165,0.002,69625.0,69624.0,0.75452562]
["bitfinex","BTCUSD",1718213588404,0.002,69625.0,69624.0,0.63801993]
["bitfinex","BTCUSD",1718213588817,0.002,69625.0,69624.0,0.55041993]
["bitfinex","BTCUSD",1718213589297,0.001,69625.0,69624.0,0.53641993]
["bitfinex","BTCUSD",1718213589514,0.001,69625.0,69624.0,0.52241993]
["bitfinex","BTCUSD",1718213589722,0.1,69630.0,69624.0,0.53641993]
["bitfinex","BTCUSD",1718213589942,0.1,69630.0,69625.0,0.14431993]
["bitfinex","BTCUSD",1718213591959,0.1,69630.0,69625.0,0.15831993]
["bitfinex","BTCUSD",1718213592112,0.1,69630.0,69626.0,0.01554723]
["bitfinex","BTCUSD",1718213592344,0.1,69630.0,69628.0,0.2496]
["bitfinex","BTCUSD",1718213592548,0.1,69630.0,69629.0,0.14431993]
["bitfinex","BTCUSD",1718213592745,0.1,69630.0,69629.0,0.28793793]
["bitfinex","BTCUSD",1718213592971,0.101,69630.0,69629.0,0.28793793]
["bitfinex","BTCUSD",1718213593180,0.1,69630.0,69629.0,0.35526244]
["bitfinex","BTCUSD",1718213593357,0.1,69633.0,69629.0,0.21164444]
["bitfinex","BTCUSD",1718213593578,0.1,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1718213593794,0.1,69633.0,69632.0,0.28793193]
["bitfinex","BTCUSD",1718213594799,0.1,69633.0,69632.0,0.57515593]
["bitfinex","BTCUSD",1718213595020,0.1,69633.0,69632.0,0.91806397]
["bitfinex","BTCUSD",1718213595232,0.1,69633.0,69632.0,0.93206397]
["bitfinex","BTCUSD",1718213595441,0.2068,69634.0,69633.0,0.14361]
["bitfinex","BTCUSD",1718213595694,0.2068,69634.0,69633.0,0.28792993]
["bitfinex","BTCUSD",1718213596363,0.2068,69634.0,69633.0,1.12652989]
["bitfinex","BTCUSD",1718213596583,0.2068,69634.0,69633.0,1.35844982]
["bitfinex","BTCUSD",1718213596800,0.2068,69634.0,69633.0,1.21412989]
["bitfinex","BTCUSD",1718213597013,0.2068,69634.0,69633.0,1.3323489]
["bitfinex","BTCUSD",1718213597234,0.2068,69634.0,69633.0,1.3123489]
["bitfinex","BTCUSD",1718213597455,0.2068,69634.0,69633.0,1.3323489]
["bitfinex","BTCUSD",1718213597669,0.2068,69634.0,69633.0,1.3898059]
["bitfinex","BTCUSD",1718213598077,0.2078,69634.0,69633.0,1.1155859]
["bitfinex","BTCUSD",1718213598310,0.2078,69634.0,69633.0,1.1295859]
["bitfinex","BTCUSD",1718213598526,0.2078,69634.0,69633.0,1.4168059]
["bitfinex","BTCUSD",1718213599155,0.2068,69646.0,69645.0,0.979025]
["bitfinex","BTCUSD",1718213599374,0.2068,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1718213599553,0.2068,69658.0,69657.0,0.157916]
["bitfinex","BTCUSD",1718213600033,0.2068,69658.0,69657.0,0.014356]
["bitfinex","BTCUSD",1718213600416,0.3068,69658.0,69657.0,0.014356]
["bitfinex","BTCUSD",1718213600617,0.3068,69658.0,69657.0,0.325816]
["bitfinex","BTCUSD",1718213600847,0.3198,69658.0,69657.0,0.326816]
["bitfinex","BTCUSD",1718213601063,0.3198,69658.0,69657.0,0.325816]
["bitfinex","BTCUSD",1718213601484,0.3238,69658.0,69657.0,0.325816]
["bitfinex","BTCUSD",1718213602341,0.3248,69658.0,69657.0,0.31146]
["bitfinex","BTCUSD",1718213602524,0.3248,69658.0,69657.0,0.45577993]
["bitfinex","BTCUSD",1718213603999,0.118,69658.0,69657.0,0.45577993]
["bitfinex","BTCUSD",1718213604205,0.018,69658.0,69657.0,0.54017993]
["bitfinex","BTCUSD",1718213604483,0.018,69658.0,69657.0,0.88131892]
["bitfinex","BTCUSD",1718213604886,0.017,69658.0,69657.0,0.88131892]
["bitfinex","BTCUSD",1718213605307,0.01774047,69664.0,69663.0,0.143548]
["bitfinex","BTCUSD",1718213605472,0.01774047,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213607729,0.01874047,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213608520,0.00181593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213608948,0.00181593,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213609325,0.02181593,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213609529,0.143562,69656.0,69650.0,0.177]
["bitfinex","BTCUSD",1718213609726,0.06,69661.0,69651.0,0.14431993]
["bitfinex","BTCUSD",1718213610155,0.06,69661.0,69651.0,0.28789193]
["bitfinex","BTCUSD",1718213610156,0.203552,69661.0,69651.0,0.28789193]
["bitfinex","BTCUSD",1718213610496,0.1,69660.0,69654.0,0.143566]
["bitfinex","BTCUSD",1718213610697,0.1,69660.0,69655.0,0.14431993]
["bitfinex","BTCUSD",1718213611662,0.02,69660.0,69655.0,0.14431993]
["bitfinex","BTCUSD",1718213611855,0.08,69661.0,69655.0,0.14431993]
["bitfinex","BTCUSD",1718213612256,0.02,69660.0,69655.0,0.15831993]
["bitfinex","BTCUSD",1718213612480,0.143562,69656.0,69655.0,0.15831993]
["bitfinex","BTCUSD",1718213612722,0.243562,69656.0,69655.0,0.15831993]
["bitfinex","BTCUSD",1718213613974,0.243562,69656.0,69655.0,0.14431993]
["bitfinex","BTCUSD",1718213614120,0.1,69656.0,69655.0,0.14431993]
["bitfinex","BTCUSD",1718213614325,0.02,69659.0,69655.0,0.17231993]
["bitfinex","BTCUSD",1718213614534,0.06,69661.0,69655.0,0.15831993]
["bitfinex","BTCUSD",1718213614743,0.08,69661.0,69655.0,0.19325192]
["bitfinex","BTCUSD",1718213614973,0.02,69659.0,69655.0,0.19325192]
["bitfinex","BTCUSD",1718213615304,0.143556,69659.0,69655.0,0.19325192]
["bitfinex","BTCUSD",1718213615508,0.08,69661.0,69655.0,0.17925192]
["bitfinex","BTCUSD",1718213615509,0.1,69658.0,69655.0,0.17925192]
["bitfinex","BTCUSD",1718213615714,0.06,69661.0,69656.0,0.01932519]
["bitfinex","BTCUSD",1718213615917,0.06,69661.0,69656.0,0.16364512]
["bitfinex","BTCUSD",1718213616503,0.143556,69659.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213616753,0.1,69658.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213617454,0.1,69658.0,69656.0,0.14531993]
["bitfinex","BTCUSD",1718213617608,0.1,69658.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213617609,0.14356,69657.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213617810,0.1,69657.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213618403,0.1,69657.0,69650.0,0.306073]
["bitfinex","BTCUSD",1718213618613,0.1,69656.0,69652.0,0.143569]
["bitfinex","BTCUSD",1718213618787,0.1,69656.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718213619368,0.1,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1718213619584,0.001,69658.0,69656.0,0.143562]
["bitfinex","BTCUSD",1718213619791,0.001,69658.0,69656.0,0.28788193]
["bitfinex","BTCUSD",1718213620420,0.001,69658.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213620627,0.1862,69663.0,69658.0,0.143558]
["bitfinex","BTCUSD",1718213621250,0.1862,69663.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213621661,0.1862,69663.0,69656.0,0.17231993]
["bitfinex","BTCUSD",1718213621869,0.1862,69663.0,69656.0,0.15831993]
["bitfinex","BTCUSD",1718213622273,0.18701593,69664.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213622478,0.001,69663.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213623297,0.143556,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213623511,0.263556,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213623714,0.243556,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213623931,0.1,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1718213624142,0.1,69659.0,69656.0,0.15531993]
["bitfinex","BTCUSD",1718213626222,0.001,69658.0,69656.0,0.28788093]
["bitfinex","BTCUSD",1718213626421,0.001,69658.0,69657.0,0.2521]
["bitfinex","BTCUSD",1718213626645,0.001,69658.0,69657.0,0.39566]
["bitfinex","BTCUSD",1718213627666,0.1862,69663.0,69657.0,0.39666]
["bitfinex","BTCUSD",1718213628068,0.1872,69663.0,69657.0,0.39666]
["bitfinex","BTCUSD",1718213628485,0.1872,69663.0,69658.0,0.143558]
["bitfinex","BTCUSD",1718213629355,0.1872,69663.0,69659.0,0.143556]
["bitfinex","BTCUSD",1718213629555,0.1862,69663.0,69659.0,0.143556]
["bitfinex","BTCUSD",1718213630562,0.1862,69663.0,69660.0,0.143554]
["bitfinex","BTCUSD",1718213630968,0.101,69663.0,69662.0,0.14355]
["bitfinex","BTCUSD",1718213631169,0.001,69663.0,69662.0,0.28786993]
["bitfinex","BTCUSD",1718213631374,0.001,69663.0,69662.0,0.46086993]
["bitfinex","BTCUSD",1718213631629,0.01831704,69664.0,69663.0,0.143548]
["bitfinex","BTCUSD",1718213631809,0.01831704,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213632627,0.01831704,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213633207,0.01831704,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213633473,0.00081593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213633683,0.00081593,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213634930,0.00181593,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213635822,0.01929101,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213636062,0.01929101,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213636945,0.01929101,69664.0,69663.0,0.66743632]
["bitfinex","BTCUSD",1718213638285,0.01929101,69664.0,69663.0,0.57496393]
["bitfinex","BTCUSD",1718213638712,0.01929101,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213639790,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213640635,0.01929101,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213640851,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213641316,0.01929101,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213642443,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213642658,0.16283701,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213643047,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213643450,0.16283701,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213644231,0.18283701,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213644642,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213645824,0.16283701,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213646027,0.01929101,69664.0,69663.0,0.17519192]
["bitfinex","BTCUSD",1718213646234,0.01929101,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213646834,0.00181593,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213647464,0.00181593,69664.0,69663.0,0.28786793]
["bitfinex","BTCUSD",1718213647808,0.00181593,69664.0,69663.0,0.53826793]
["bitfinex","BTCUSD",1718213648525,0.00181593,69664.0,69663.0,0.39471993]
["bitfinex","BTCUSD",1718213649397,0.00181593,69664.0,69663.0,0.14431993]
["bitfinex","BTCUSD",1718213649601,0.00181593,69664.0,69655.0,0.0906]
["bitfinex","BTCUSD",1718213649602,0.143558,69658.0,69655.0,0.0906]
["bitfinex","BTCUSD",1718213649781,0.14356,69657.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213650635,0.24356,69657.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213651034,0.26356,69657.0,69656.0,0.14431993]
["bitfinex","BTCUSD",1718213652109,0.26356,69657.0,69656.0,0.15831993]
["bitfinex","BTCUSD",1718213652874,0.26356,69657.0,69656.0,0.17231993]
["bitfinex","BTCUSD",1718213653250,0.24356,69657.0,69656.0,0.17231993]
["bitfinex","BTCUSD",1718213655872,0.614981,69657.0,69656.0,0.028]
["bitfinex","BTCUSD",1718213656078,0.287134,69654.0,69645.0,0.1651]
["bitfinex","BTCUSD",1718213656343,0.143578,69649.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213656731,0.1,69648.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213658111,0.1,69651.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213658762,0.1,69651.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213658763,0.007,69649.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213658967,0.006,69648.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213659322,0.006,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213659527,0.109,69651.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213659676,0.1,69651.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213659888,0.11,69651.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213660064,0.007,69649.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213660268,0.007,69649.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213660674,0.006,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213662142,0.007,69649.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213662315,0.006,69648.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213662975,0.006,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213663183,0.1,69651.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213663694,0.008,69649.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213663924,0.007,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213665256,0.1,69651.0,69646.0,0.14431993]
["bitfinex","BTCUSD",1718213665687,0.006,69648.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213666094,0.006,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213666552,0.007,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213666761,0.007,69648.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213667174,0.007,69648.0,69646.0,0.14531993]
["bitfinex","BTCUSD",1718213668436,0.013,69648.0,69646.0,0.14631993]
["bitfinex","BTCUSD",1718213669473,0.013,69648.0,69647.0,0.33338295]
["bitfinex","BTCUSD",1718213669713,0.013,69648.0,69647.0,1.30952688]
["bitfinex","BTCUSD",1718213669928,0.013,69648.0,69647.0,1.35617001]
["bitfinex","BTCUSD",1718213670553,0.006,69648.0,69647.0,1.01786602]
["bitfinex","BTCUSD",1718213670786,0.006,69648.0,69647.0,1.03786602]
["bitfinex","BTCUSD",1718213671000,0.012,69648.0,69647.0,1.03886602]
["bitfinex","BTCUSD",1718213671475,0.01684484,69657.0,69650.0,0.07]
["bitfinex","BTCUSD",1718213671679,0.00081593,69664.0,69661.0,0.143552]
["bitfinex","BTCUSD",1718213671888,0.00081593,69664.0,69663.0,0.319848]
["bitfinex","BTCUSD",1718213672096,0.00081593,69664.0,69663.0,0.46416793]
["bitfinex","BTCUSD",1718213673342,0.00281593,69664.0,69663.0,0.77926393]
["bitfinex","BTCUSD",1718213673510,0.00281593,69664.0,69663.0,0.86777032]
["bitfinex","BTCUSD",1718213674485,0.00181593,69664.0,69663.0,0.85377032]
["bitfinex","BTCUSD",1718213674887,0.00181593,69664.0,69663.0,0.86777032]
["bitfinex","BTCUSD",1718213675338,0.2068,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1718213675490,0.2068,69674.0,69673.0,0.54894693]
["bitfinex","BTCUSD",1718213675872,0.2068,69674.0,69673.0,0.91289662]
["bitfinex","BTCUSD",1718213676043,0.2068,69674.0,69673.0,0.89289662]
["bitfinex","BTCUSD",1718213677233,0.2088,69674.0,69673.0,0.89289662]
["bitfinex","BTCUSD",1718213677804,0.2088,69674.0,69673.0,0.83600193]
["bitfinex","BTCUSD",1718213678374,0.2068,69674.0,69673.0,0.83600193]
["bitfinex","BTCUSD",1718213678573,0.2068,69674.0,69673.0,0.85600193]
["bitfinex","BTCUSD",1718213678795,0.2068,69674.0,69673.0,0.88400193]
["bitfinex","BTCUSD",1718213679036,0.2068,69674.0,69673.0,0.87000193]
["bitfinex","BTCUSD",1718213679433,0.2068,69674.0,69673.0,0.88400193]
["bitfinex","BTCUSD",1718213679862,0.22377821,69674.0,69673.0,0.88400193]
["bitfinex","BTCUSD",1718213680297,0.22377821,69674.0,69673.0,0.85600193]
["bitfinex","BTCUSD",1718213680483,0.22377821,69674.0,69673.0,0.83600193]
["bitfinex","BTCUSD",1718213680905,0.22377821,69674.0,69673.0,0.85000193]
["bitfinex","BTCUSD",1718213681065,0.01697821,69674.0,69673.0,0.85000193]
["bitfinex","BTCUSD",1718213681275,0.02581615,69682.0,69674.0,0.430576]
["bitfinex","BTCUSD",1718213681464,0.02581615,69682.0,69674.0,0.69060102]
["bitfinex","BTCUSD",1718213682842,0.02581615,69682.0,69674.0,0.87010102]
["bitfinex","BTCUSD",1718213683185,0.02581615,69682.0,69674.0,0.88410102]
["bitfinex","BTCUSD",1718213683409,0.02581615,69682.0,69674.0,0.87010102]
["bitfinex","BTCUSD",1718213683613,0.02581615,69682.0,69674.0,0.88410102]
["bitfinex","BTCUSD",1718213683990,0.02581615,69682.0,69674.0,0.87010102]
["bitfinex","BTCUSD",1718213684407,0.02581615,69682.0,69674.0,0.88410102]
["bitfinex","BTCUSD",1718213684782,0.02625245,69675.0,69674.0,0.89810102]
["bitfinex","BTCUSD",1718213684989,0.0086,69675.0,69674.0,0.89810102]
["bitfinex","BTCUSD",1718213685266,0.0086,69675.0,69674.0,0.88410102]
["bitfinex","BTCUSD",1718213685788,0.0086,69675.0,69674.0,0.87010102]
["bitfinex","BTCUSD",1718213685990,0.0086,69675.0,69674.0,0.89810102]
["bitfinex","BTCUSD",1718213686346,0.0086,69675.0,69674.0,0.88410102]
["bitfinex","BTCUSD",1718213686737,0.0086,69675.0,69674.0,0.89810102]
["bitfinex","BTCUSD",1718213686936,0.0086,69675.0,69674.0,0.91810102]
["bitfinex","BTCUSD",1718213687157,0.0086,69675.0,69674.0,1.11920102]
["bitfinex","BTCUSD",1718213687359,0.0086,69675.0,69674.0,1.78340302]
["bitfinex","BTCUSD",1718213687557,0.0086,69675.0,69674.0,2.47655182]
["bitfinex","BTCUSD",1718213687762,0.02609398,69683.0,69674.0,2.47655182]
["bitfinex","BTCUSD",1718213687763,0.02609398,69683.0,69674.0,2.20695182]
["bitfinex","BTCUSD",1718213688019,0.02609398,69683.0,69682.0,1.68474289]
["bitfinex","BTCUSD",1718213688226,0.02609398,69683.0,69682.0,1.97176489]
["bitfinex","BTCUSD",1718213688605,0.02979398,69683.0,69682.0,2.09080721]
["bitfinex","BTCUSD",1718213688805,0.0123,69683.0,69682.0,2.09080721]
["bitfinex","BTCUSD",1718213689372,0.0123,69683.0,69682.0,2.10480721]
["bitfinex","BTCUSD",1718213689571,0.0123,69683.0,69682.0,2.15842951]
["bitfinex","BTCUSD",1718213690434,0.0123,69683.0,69682.0,2.03938719]
["bitfinex","BTCUSD",1718213690635,0.0123,69683.0,69682.0,2.05338719]
["bitfinex","BTCUSD",1718213691286,0.0123,69683.0,69682.0,2.17242113]
["bitfinex","BTCUSD",1718213692494,0.0123,69683.0,69682.0,2.22983613]
["bitfinex","BTCUSD",1718213692889,0.0123,69683.0,69682.0,2.20983613]
["bitfinex","BTCUSD",1718213693108,0.0123,69683.0,69682.0,2.22983613]
["bitfinex","BTCUSD",1718213694829,0.0123,69683.0,69682.0,2.51685413]
["bitfinex","BTCUSD",1718213695032,0.0123,69683.0,69682.0,2.22983613]
["bitfinex","BTCUSD",1718213696274,0.0123,69683.0,69682.0,2.51685413]
["bitfinex","BTCUSD",1718213697298,0.0123,69683.0,69682.0,2.22983613]
["bitfinex","BTCUSD",1718213697503,0.0123,69683.0,69682.0,2.49685365]
["bitfinex","BTCUSD",1718213697711,0.0123,69683.0,69682.0,2.66795365]
["bitfinex","BTCUSD",1718213697926,0.0123,69683.0,69682.0,2.86795365]
["bitfinex","BTCUSD",1718213698739,0.0123,69683.0,69682.0,2.85395365]
["bitfinex","BTCUSD",1718213699379,1e-06,69688.0,69687.0,0.453698]
["bitfinex","BTCUSD",1718213699611,1e-06,69688.0,69687.0,1.92765478]
["bitfinex","BTCUSD",1718213699816,1e-06,69688.0,69687.0,2.26465178]
["bitfinex","BTCUSD",1718213700278,0.6296544,69702.0,69694.0,1.451952]
["bitfinex","BTCUSD",1718213700509,1.2552,69715.0,69688.0,0.10710409]
["bitfinex","BTCUSD",1718213700510,0.00017316,69718.0,69717.0,0.726485]
["bitfinex","BTCUSD",1718213700742,0.00017316,69718.0,69717.0,2.07805493]
["bitfinex","BTCUSD",1718213701646,0.00017316,69718.0,69717.0,2.22785493]
["bitfinex","BTCUSD",1718213701917,0.00017316,69718.0,69717.0,2.12805493]
["bitfinex","BTCUSD",1718213702140,0.00017316,69718.0,69717.0,2.22785493]
["bitfinex","BTCUSD",1718213702380,0.0086,69733.0,69732.0,0.702706]
["bitfinex","BTCUSD",1718213702597,0.0086,69733.0,69732.0,2.62676993]
["bitfinex","BTCUSD",1718213702828,0.0086,69744.0,69743.0,0.313683]
["bitfinex","BTCUSD",1718213703074,0.0086,69744.0,69743.0,1.32993293]
["bitfinex","BTCUSD",1718213703283,0.00017308,69752.0,69751.0,0.143367]
["bitfinex","BTCUSD",1718213703504,0.00017308,69752.0,69751.0,1.32355763]
["bitfinex","BTCUSD",1718213703730,0.00017308,69752.0,69751.0,1.73165763]
["bitfinex","BTCUSD",1718213703944,0.00017308,69752.0,69751.0,1.80495763]
["bitfinex","BTCUSD",1718213704376,0.00017308,69752.0,69751.0,1.50892363]
["bitfinex","BTCUSD",1718213704595,0.00017308,69752.0,69751.0,1.45892363]
["bitfinex","BTCUSD",1718213704811,0.00017308,69752.0,69751.0,1.85495763]
["bitfinex","BTCUSD",1718213705034,0.00017308,69752.0,69751.0,1.71159063]
["bitfinex","BTCUSD",1718213705251,0.00017308,69752.0,69751.0,1.56822363]
["bitfinex","BTCUSD",1718213705460,0.00017308,69752.0,69751.0,1.33582363]
["bitfinex","BTCUSD",1718213705697,0.00017308,69752.0,69751.0,1.36382363]
["bitfinex","BTCUSD",1718213705917,0.00017308,69752.0,69751.0,1.31382363]
["bitfinex","BTCUSD",1718213706132,0.00017308,69752.0,69751.0,1.00535663]
["bitfinex","BTCUSD",1718213706564,0.00017308,69752.0,69751.0,1.14872363]
["bitfinex","BTCUSD",1718213706771,0.00017308,69752.0,69751.0,1.15802363]
["bitfinex","BTCUSD",1718213707028,0.00017308,69752.0,69751.0,1.30912363]
["bitfinex","BTCUSD",1718213707238,0.00017308,69752.0,69751.0,1.59585763]
["bitfinex","BTCUSD",1718213707436,0.00017308,69752.0,69751.0,1.58655763]
["bitfinex","BTCUSD",1718213707664,0.00017308,69752.0,69751.0,1.59585763]
["bitfinex","BTCUSD",1718213707868,0.00017308,69752.0,69751.0,1.31382363]
["bitfinex","BTCUSD",1718213708081,0.00017308,69752.0,69751.0,1.01935663]
["bitfinex","BTCUSD",1718213708287,0.00017308,69752.0,69751.0,0.88808993]
["bitfinex","BTCUSD",1718213708508,0.00017308,69752.0,69751.0,1.03145693]
["bitfinex","BTCUSD",1718213708714,0.00017308,69752.0,69751.0,1.05945693]
["bitfinex","BTCUSD",1718213708929,0.00017308,69752.0,69751.0,1.04545693]
["bitfinex","BTCUSD",1718213709130,0.00017308,69752.0,69751.0,1.15256102]
["bitfinex","BTCUSD",1718213709765,0.065,69765.0,69753.0,0.143361]
["bitfinex","BTCUSD",1718213709976,0.1,69781.0,69769.0,0.14333]
["bitfinex","BTCUSD",1718213709977,0.1,69771.0,69769.0,0.14333]
["bitfinex","BTCUSD",1718213710182,0.0037,69772.0,69770.0,0.14431993]
["bitfinex","BTCUSD",1718213711264,0.01760231,69776.0,69771.0,0.00573312]
["bitfinex","BTCUSD",1718213711499,0.0693,69783.0,69779.0,0.143308]
["bitfinex","BTCUSD",1718213711704,0.0693,69783.0,69780.0,0.14431993]
["bitfinex","BTCUSD",1718213711926,0.0693,69783.0,69771.0,0.5733]
["bitfinex","BTCUSD",1718213711927,0.01,69779.0,69771.0,0.5733]
["bitfinex","BTCUSD",1718213712220,0.01,69782.0,69772.0,0.14431993]
["bitfinex","BTCUSD",1718213712443,0.2424,69783.0,69773.0,0.07316199]
["bitfinex","BTCUSD",1718213712666,0.2424,69783.0,69774.0,0.14431993]
["bitfinex","BTCUSD",1718213712896,0.2424,69783.0,69779.0,0.028]
["bitfinex","BTCUSD",1718213713138,0.2424,69783.0,69780.0,0.14431993]
["bitfinex","BTCUSD",1718213713355,0.00017298,69793.0,69782.0,0.286606]
["bitfinex","BTCUSD",1718213713559,0.01,69790.0,69783.0,0.71752993]
["bitfinex","BTCUSD",1718213713758,0.143295,69787.0,69783.0,0.71752993]
["bitfinex","BTCUSD",1718213714196,0.065,69787.0,69783.0,0.57321]
["bitfinex","BTCUSD",1718213714615,0.249459,69784.0,69783.0,0.57321]
["bitfinex","BTCUSD",1718213714817,0.318759,69784.0,69783.0,0.57321]
["bitfinex","BTCUSD",1718213715027,0.318759,69784.0,69783.0,0.55582001]
["bitfinex","BTCUSD",1718213715028,0.441759,69784.0,69783.0,0.55582001]
["bitfinex","BTCUSD",1718213715235,0.993673,69784.0,69783.0,0.55582001]
["bitfinex","BTCUSD",1718213715444,1.300271,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213716262,1.013673,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213716471,0.870374,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213716680,0.620976,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213716833,0.640976,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213717487,0.555486,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213717735,0.29846,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213718047,0.854846,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213718248,0.854846,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213718526,0.854846,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213718930,0.854846,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213719215,0.784366,69784.0,69783.0,0.55782001]
["bitfinex","BTCUSD",1718213719419,0.784366,69784.0,69783.0,0.55682001]
["bitfinex","BTCUSD",1718213719627,0.784366,69784.0,69783.0,0.5464396]
["bitfinex","BTCUSD",1718213719834,0.784366,69784.0,69783.0,0.5474396]
["bitfinex","BTCUSD",1718213720038,0.784366,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213720272,0.927665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213720484,0.907665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213721071,0.907665,69784.0,69783.0,0.5474396]
["bitfinex","BTCUSD",1718213721278,0.907665,69784.0,69783.0,0.5464396]
["bitfinex","BTCUSD",1718213721438,0.907665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213721640,1.007665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213721894,1.007665,69784.0,69783.0,0.5474396]
["bitfinex","BTCUSD",1718213722099,1.007665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213722295,0.907665,69784.0,69783.0,0.5474396]
["bitfinex","BTCUSD",1718213722659,0.907665,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213723081,1.194263,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213723498,1.294263,69784.0,69783.0,0.5484396]
["bitfinex","BTCUSD",1718213723749,1.394263,69784.0,69783.0,0.5228596]
["bitfinex","BTCUSD",1718213723971,1.680861,69784.0,69783.0,0.4958596]
["bitfinex","BTCUSD",1718213724232,1.680861,69784.0,69783.0,0.002]
["bitfinex","BTCUSD",1718213724434,1.82518093,69784.0,69783.0,0.002]
["bitfinex","BTCUSD",1718213724639,0.0793,69763.0,69756.0,0.057361]
["bitfinex","BTCUSD",1718213724810,0.02,69762.0,69757.0,0.14431993]
["bitfinex","BTCUSD",1718213725081,0.01,69761.0,69757.0,0.14431993]
["bitfinex","BTCUSD",1718213726034,0.06616,69759.0,69756.0,0.014]
["bitfinex","BTCUSD",1718213726235,0.143359,69755.0,69752.0,0.057364]
["bitfinex","BTCUSD",1718213726466,0.143359,69755.0,69753.0,0.14431993]
["bitfinex","BTCUSD",1718213726467,0.1,69754.0,69753.0,0.14431993]
["bitfinex","BTCUSD",1718213726847,0.243361,69754.0,69741.0,0.07215996]
["bitfinex","BTCUSD",1718213727047,0.143363,69753.0,69745.0,0.05737]
["bitfinex","BTCUSD",1718213727259,0.1,69752.0,69746.0,0.14431993]
["bitfinex","BTCUSD",1718213727671,0.075,69750.0,69746.0,0.14431993]
["bitfinex","BTCUSD",1718213727883,0.02,69747.0,69737.0,0.1741]
["bitfinex","BTCUSD",1718213728281,0.01,69741.0,69740.0,0.057373]
["bitfinex","BTCUSD",1718213728525,0.02,69738.0,69728.0,0.2614]
["bitfinex","BTCUSD",1718213728754,0.02,69738.0,69721.0,0.057384]
["bitfinex","BTCUSD",1718213728755,0.143424,69723.0,69721.0,0.057384]
["bitfinex","BTCUSD",1718213728967,0.05616,69727.0,69721.0,0.057384]
["bitfinex","BTCUSD",1718213729173,0.05616,69727.0,69710.0,0.1648]
["bitfinex","BTCUSD",1718213729408,0.05616,69727.0,69711.0,0.20171293]
["bitfinex","BTCUSD",1718213729409,0.01,69725.0,69711.0,0.20171293]
["bitfinex","BTCUSD",1718213729638,0.143437,69717.0,69711.0,0.20171293]
["bitfinex","BTCUSD",1718213729853,0.1,69716.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213730515,0.143441,69715.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213730735,0.1,69714.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213731171,0.11,69714.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213731392,0.153447,69712.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213731605,0.00463534,69713.0,69700.0,0.1736]
["bitfinex","BTCUSD",1718213731831,0.00463534,69713.0,69701.0,0.17732593]
["bitfinex","BTCUSD",1718213732056,0.00463534,69713.0,69711.0,0.015]
["bitfinex","BTCUSD",1718213732314,0.00463534,69713.0,69711.0,0.001]
["bitfinex","BTCUSD",1718213732528,0.00463534,69713.0,69712.0,0.21647989]
["bitfinex","BTCUSD",1718213732741,0.00463534,69713.0,69711.0,0.001]
["bitfinex","BTCUSD",1718213732963,0.001,69713.0,69700.0,0.1876]
["bitfinex","BTCUSD",1718213733213,0.00465003,69712.0,69701.0,0.14431993]
["bitfinex","BTCUSD",1718213733410,0.00465003,69712.0,69701.0,0.15831993]
["bitfinex","BTCUSD",1718213733653,0.00465003,69712.0,69703.0,0.07215996]
["bitfinex","BTCUSD",1718213733874,0.00465003,69712.0,69710.0,0.07215996]
["bitfinex","BTCUSD",1718213734086,0.00465003,69712.0,69711.0,0.14431993]
["bitfinex","BTCUSD",1718213734937,0.001,69713.0,69711.0,0.14531993]
["bitfinex","BTCUSD",1718213735149,0.014,69713.0,69712.0,0.07215996]
["bitfinex","BTCUSD",1718213735423,0.007,69713.0,69712.0,0.22221733]
["bitfinex","BTCUSD",1718213735614,0.0959,69732.0,69715.0,0.01]
["bitfinex","BTCUSD",1718213735829,0.0959,69732.0,69716.0,0.1500568]
["bitfinex","BTCUSD",1718213736045,0.0959,69739.0,69719.0,0.07215996]
["bitfinex","BTCUSD",1718213736268,0.00467023,69731.0,69720.0,0.14431993]
["bitfinex","BTCUSD",1718213736477,0.08616,69738.0,69721.0,0.02]
["bitfinex","BTCUSD",1718213736693,0.188761,69738.0,69722.0,0.17311609]
["bitfinex","BTCUSD",1718213736909,0.00467681,69737.0,69722.0,0.74676609]
["bitfinex","BTCUSD",1718213737597,0.023,69736.0,69722.0,0.74676609]
["bitfinex","BTCUSD",1718213738473,0.001,69732.0,69722.0,0.74676609]
["bitfinex","BTCUSD",1718213738679,0.001,69732.0,69722.0,0.71796993]
["bitfinex","BTCUSD",1718213738908,0.143414,69729.0,69722.0,0.71796993]
["bitfinex","BTCUSD",1718213739115,0.01,69727.0,69722.0,0.57565]
["bitfinex","BTCUSD",1718213739363,0.01,69727.0,69722.0,0.57465]
["bitfinex","BTCUSD",1718213739573,0.11,69727.0,69722.0,0.57365]
["bitfinex","BTCUSD",1718213739777,0.11,69727.0,69722.0,0.57565]
["bitfinex","BTCUSD",1718213739984,0.00403328,69726.0,69722.0,0.57465]
["bitfinex","BTCUSD",1718213740192,0.00403328,69726.0,69723.0,0.14431993]
["bitfinex","BTCUSD",1718213740657,0.10403328,69726.0,69723.0,0.14431993]
["bitfinex","BTCUSD",1718213740869,0.00403328,69726.0,69723.0,0.14431993]
["bitfinex","BTCUSD",1718213741988,0.00403328,69726.0,69723.0,0.14531993]
["bitfinex","BTCUSD",1718213742198,0.01003328,69726.0,69724.0,0.57369]
["bitfinex","BTCUSD",1718213742403,0.006,69726.0,69725.0,0.14431993]
["bitfinex","BTCUSD",1718213742590,0.006,69726.0,69725.0,0.21647989]
["bitfinex","BTCUSD",1718213742824,0.006,69726.0,69725.0,1.06735989]
["bitfinex","BTCUSD",1718213742825,0.014,69726.0,69725.0,1.06735989]
["bitfinex","BTCUSD",1718213743443,0.008,69726.0,69725.0,1.08735989]
["bitfinex","BTCUSD",1718213743851,0.008,69726.0,69725.0,1.06735989]
["bitfinex","BTCUSD",1718213744082,0.008,69726.0,69725.0,0.99519993]
["bitfinex","BTCUSD",1718213744269,0.08616,69744.0,69725.0,0.99519993]
["bitfinex","BTCUSD",1718213744483,0.253377,69746.0,69725.0,0.99519993]
["bitfinex","BTCUSD",1718213744484,0.023,69743.0,69725.0,0.99519993]
["bitfinex","BTCUSD",1718213744687,0.014,69726.0,69725.0,0.99619993]
["bitfinex","BTCUSD",1718213745103,0.20916,69744.0,69725.0,0.99519993]
["bitfinex","BTCUSD",1718213745321,0.20916,69744.0,69725.0,1.00919993]
["bitfinex","BTCUSD",1718213745527,0.002,69726.0,69725.0,0.74599993]
["bitfinex","BTCUSD",1718213745955,0.001,69726.0,69725.0,0.73199993]
["bitfinex","BTCUSD",1718213746162,0.1,69737.0,69725.0,0.71799993]
["bitfinex","BTCUSD",1718213746332,0.001,69726.0,69725.0,0.73199993]
["bitfinex","BTCUSD",1718213746569,0.001,69726.0,69725.0,0.74599993]
["bitfinex","BTCUSD",1718213747410,0.18616,69738.0,69725.0,0.83584611]
["bitfinex","BTCUSD",1718213747672,0.023,69737.0,69725.0,0.83584611]
["bitfinex","BTCUSD",1718213747850,0.001,69726.0,69725.0,0.83584611]
["bitfinex","BTCUSD",1718213748262,0.001,69726.0,69725.0,0.73232152]
["bitfinex","BTCUSD",1718213748482,0.001,69726.0,69725.0,0.72832152]
["bitfinex","BTCUSD",1718213748683,0.001,69726.0,69725.0,0.74232152]
["bitfinex","BTCUSD",1718213748905,0.001,69726.0,69725.0,0.76632152]
["bitfinex","BTCUSD",1718213749104,0.101,69737.0,69727.0,0.01]
["bitfinex","BTCUSD",1718213749105,0.1,69736.0,69727.0,0.01]
["bitfinex","BTCUSD",1718213749330,0.001,69737.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213749535,0.001,69737.0,69728.0,0.80812589]
["bitfinex","BTCUSD",1718213749916,0.001,69737.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213750359,0.00380296,69736.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213751152,0.01480296,69736.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213751355,0.143404,69733.0,69728.0,0.73197993]
["bitfinex","BTCUSD",1718213751555,0.1,69732.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213751769,0.10381337,69732.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213751967,0.10381337,69732.0,69728.0,0.74597993]
["bitfinex","BTCUSD",1718213752175,0.10381337,69732.0,69728.0,0.73197993]
["bitfinex","BTCUSD",1718213752372,0.10381337,69732.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213752586,0.10381337,69732.0,69728.0,0.73197993]
["bitfinex","BTCUSD",1718213752587,0.1,69731.0,69728.0,0.73197993]
["bitfinex","BTCUSD",1718213752793,0.00481337,69732.0,69728.0,0.74597993]
["bitfinex","BTCUSD",1718213752988,0.00381948,69730.0,69728.0,0.74597993]
["bitfinex","BTCUSD",1718213753194,0.001,69732.0,69728.0,0.74597993]
["bitfinex","BTCUSD",1718213753619,0.00381642,69731.0,69728.0,0.74597993]
["bitfinex","BTCUSD",1718213753830,0.00381642,69731.0,69728.0,0.73197993]
["bitfinex","BTCUSD",1718213754025,0.11741771,69737.0,69728.0,0.71797993]
["bitfinex","BTCUSD",1718213754387,0.002,69732.0,69728.0,0.81781008]
["bitfinex","BTCUSD",1718213754568,0.001,69732.0,69728.0,0.80381008]
["bitfinex","BTCUSD",1718213754719,0.00381642,69731.0,69728.0,0.80381008]
["bitfinex","BTCUSD",1718213754909,0.00481642,69731.0,69728.0,0.80381008]
["bitfinex","BTCUSD",1718213755105,0.11741771,69737.0,69728.0,0.78981008]
["bitfinex","BTCUSD",1718213755336,0.11741771,69737.0,69730.0,0.3028]
["bitfinex","BTCUSD",1718213755337,0.00361572,69736.0,69730.0,0.3028]
["bitfinex","BTCUSD",1718213755584,0.00361572,69736.0,69733.0,0.01]
["bitfinex","BTCUSD",1718213755753,0.00361572,69736.0,69730.0,0.2828]
["bitfinex","BTCUSD",1718213755754,0.001,69737.0,69736.0,0.02]
["bitfinex","BTCUSD",1718213755981,0.0575,69758.0,69739.0,0.252091]
["bitfinex","BTCUSD",1718213756186,0.07460251,69758.0,69740.0,0.71787993]
["bitfinex","BTCUSD",1718213756386,0.08616,69757.0,69741.0,0.10977399]
["bitfinex","BTCUSD",1718213756612,0.143361,69754.0,69742.0,0.14431993]
["bitfinex","BTCUSD",1718213756812,0.08616,69757.0,69742.0,0.04431993]
["bitfinex","BTCUSD",1718213757024,0.00494927,69753.0,69742.0,0.04431993]
["bitfinex","BTCUSD",1718213757226,0.18616,69757.0,69742.0,0.04431993]
["bitfinex","BTCUSD",1718213757663,0.00495307,69756.0,69742.0,0.04431993]
["bitfinex","BTCUSD",1718213757871,0.00495307,69756.0,69742.0,0.05731993]
["bitfinex","BTCUSD",1718213758096,0.001,69754.0,69742.0,0.05731993]
["bitfinex","BTCUSD",1718213759801,0.37324807,69743.0,69742.0,0.028]
["bitfinex","BTCUSD",1718213760220,0.35324807,69743.0,69742.0,0.028]
["bitfinex","BTCUSD",1718213760614,0.36324807,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1718213760884,0.35324807,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1718213761100,0.35324807,69743.0,69742.0,0.028]
["bitfinex","BTCUSD",1718213761304,0.35324807,69743.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213761515,0.20916,69742.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213761729,0.143387,69741.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213761979,0.26708385,69741.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213762188,0.66001885,69741.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213762406,0.35324385,69741.0,69740.0,0.57356]
["bitfinex","BTCUSD",1718213762619,0.35324385,69741.0,69740.0,0.57388158]
["bitfinex","BTCUSD",1718213762620,0.20985685,69741.0,69740.0,0.57388158]
["bitfinex","BTCUSD",1718213763080,0.18785685,69741.0,69740.0,0.57488158]
["bitfinex","BTCUSD",1718213763318,0.18785685,69741.0,69740.0,0.57488157]
["bitfinex","BTCUSD",1718213763535,0.00169685,69741.0,69740.0,0.57488157]
["bitfinex","BTCUSD",1718213763744,0.101,69741.0,69740.0,0.57488157]
["bitfinex","BTCUSD",1718213764419,0.1,69741.0,69740.0,0.57388157]
["bitfinex","BTCUSD",1718213764621,0.1,69741.0,69740.0,0.57488157]
["bitfinex","BTCUSD",1718213764829,0.001,69741.0,69740.0,0.57588157]
["bitfinex","BTCUSD",1718213765038,0.001,69741.0,69740.0,0.57488157]
["bitfinex","BTCUSD",1718213765862,0.01024094,69741.0,69740.0,0.7192015]
["bitfinex","BTCUSD",1718213766071,0.1,69745.0,69740.0,0.7182015]
["bitfinex","BTCUSD",1718213766272,0.1,69745.0,69741.0,0.14431993]
["bitfinex","BTCUSD",1718213766487,0.1,69745.0,69741.0,0.1446415]
["bitfinex","BTCUSD",1718213766938,0.1,69752.0,69741.0,0.1446415]
["bitfinex","BTCUSD",1718213767343,0.00495045,69751.0,69741.0,0.1446415]
["bitfinex","BTCUSD",1718213768016,0.00495045,69751.0,69742.0,0.09222015]
["bitfinex","BTCUSD",1718213768198,0.00495045,69751.0,69743.0,0.21941993]
["bitfinex","BTCUSD",1718213768434,0.00495045,69751.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213768603,0.11,69752.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213768810,0.001,69751.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213769014,0.00495045,69751.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213769369,0.00595045,69751.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213769575,0.00595045,69751.0,69743.0,0.2337415]
["bitfinex","BTCUSD",1718213770806,0.00595045,69751.0,69743.0,0.2197415]
["bitfinex","BTCUSD",1718213771015,0.00695045,69751.0,69743.0,0.2337415]
["bitfinex","BTCUSD",1718213771215,0.00695045,69751.0,69743.0,0.2477415]
["bitfinex","BTCUSD",1718213771423,0.00495045,69751.0,69743.0,0.2337415]
["bitfinex","BTCUSD",1718213771624,0.00595045,69751.0,69743.0,0.2337415]
["bitfinex","BTCUSD",1718213772027,0.00595045,69751.0,69743.0,0.23374149]
["bitfinex","BTCUSD",1718213772269,0.00595045,69751.0,69744.0,0.08073015]
["bitfinex","BTCUSD",1718213772270,0.102,69751.0,69744.0,0.08073015]
["bitfinex","BTCUSD",1718213772395,0.00421533,69750.0,69745.0,0.14431993]
["bitfinex","BTCUSD",1718213772589,0.00421533,69750.0,69745.0,0.14464149]
["bitfinex","BTCUSD",1718213772870,0.102,69751.0,69746.0,0.1531]
["bitfinex","BTCUSD",1718213773063,0.102,69751.0,69746.0,0.15342156]
["bitfinex","BTCUSD",1718213773273,0.002,69751.0,69746.0,0.15342156]
["bitfinex","BTCUSD",1718213773845,0.00421533,69750.0,69746.0,0.15342156]
["bitfinex","BTCUSD",1718213774041,0.00494919,69750.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213774267,0.143375,69747.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213774442,0.243375,69747.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213774643,0.253375,69747.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213775222,0.253375,69747.0,69746.0,0.02832156]
["bitfinex","BTCUSD",1718213775223,0.243375,69747.0,69746.0,0.02832156]
["bitfinex","BTCUSD",1718213775504,0.1,69747.0,69746.0,0.01432156]
["bitfinex","BTCUSD",1718213775654,0.008,69747.0,69746.0,0.00132156]
["bitfinex","BTCUSD",1718213775863,0.151375,69747.0,69746.0,0.00132156]
["bitfinex","BTCUSD",1718213776072,0.285375,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213776277,0.295375,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213776477,0.582125,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213776685,1.07389091,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213776883,0.668285,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213777110,0.21816,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213777515,0.361535,69747.0,69746.0,0.00132156]
["bitfinex","BTCUSD",1718213777786,0.35325652,69747.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213778002,0.35425652,69747.0,69746.0,0.00132156]
["bitfinex","BTCUSD",1718213778157,0.36225652,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213778366,0.35325652,69747.0,69746.0,0.00032156]
["bitfinex","BTCUSD",1718213778742,0.36225652,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213778977,0.21888152,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213779757,0.22310672,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213780164,0.36648172,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213780570,0.38648172,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213780770,0.67323172,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213781937,0.71533172,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213782138,1.01277628,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213783239,1.39952846,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213783641,1.41715285,69747.0,69746.0,0.00232156]
["bitfinex","BTCUSD",1718213784035,0.249547,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213784242,0.659322,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213784439,0.66343871,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213785163,0.96089791,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213785370,0.96189791,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213785603,0.96289791,69741.0,69740.0,0.47682756]
["bitfinex","BTCUSD",1718213785792,1.55720181,69741.0,69740.0,0.45374049]
["bitfinex","BTCUSD",1718213786015,1.60867943,69741.0,69740.0,0.45374049]
["bitfinex","BTCUSD",1718213786225,1.17842681,69741.0,69740.0,0.45474049]
["bitfinex","BTCUSD",1718213786427,1.27842681,69741.0,69740.0,0.45474049]
["bitfinex","BTCUSD",1718213786866,1.44209284,69741.0,69740.0,0.45052228]
["bitfinex","BTCUSD",1718213787270,1.44209284,69741.0,69740.0,0.45152228]
["bitfinex","BTCUSD",1718213787271,1.55309284,69741.0,69740.0,0.45152228]
["bitfinex","BTCUSD",1718213787476,1.15833726,69741.0,69740.0,0.45052228]
["bitfinex","BTCUSD",1718213787677,1.19023566,69741.0,69740.0,0.44952228]
["bitfinex","BTCUSD",1718213787892,1.26133726,69741.0,69740.0,0.45052228]
["bitfinex","BTCUSD",1718213788128,1.51045986,69741.0,69740.0,0.45052228]
["bitfinex","BTCUSD",1718213788341,1.54611226,69741.0,69740.0,0.44352228]
["bitfinex","BTCUSD",1718213788559,1.56011226,69741.0,69740.0,0.44452228]
["bitfinex","BTCUSD",1718213789189,1.56011226,69741.0,69740.0,0.42852228]
["bitfinex","BTCUSD",1718213789401,1.61157653,69741.0,69740.0,0.42852228]
["bitfinex","BTCUSD",1718213789612,1.92933347,69741.0,69740.0,0.42852228]
["bitfinex","BTCUSD",1718213789821,1.92933347,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213790195,2.01512254,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213790783,1.92933347,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213790995,2.03657947,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213791197,1.92933347,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213791396,1.56011226,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213791597,1.52443951,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213791797,1.46011226,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213792026,1.91551619,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213792347,2.01551619,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213792727,1.96363766,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213792936,2.01522597,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213793144,1.87786799,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213793935,1.56011226,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213794112,2.05551813,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213794351,2.52353641,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213794975,2.3860641,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213795190,2.0853825,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213795403,2.3721575,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213795805,2.0853825,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213796025,2.74184474,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213796443,2.82756962,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213797182,2.45506974,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213797386,2.13729516,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213797587,2.42407016,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213798148,2.74183557,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213799956,2.42407016,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213800165,2.82753884,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213800771,2.68321891,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213801732,2.29644391,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213802158,2.39627238,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213802762,2.68309685,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213802968,2.59740817,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213803180,2.7417281,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213803574,2.74173544,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213806091,2.84885262,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213806241,2.70453269,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213807283,2.40699727,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213807559,2.70452025,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213808562,2.59740307,69741.0,69740.0,0.002]
["bitfinex","BTCUSD",1718213809025,2.59740307,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213809225,2.72464269,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213809425,2.72550269,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213810067,2.83260917,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213810216,2.83261185,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213811784,2.53508619,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213811987,2.83261097,69741.0,69740.0,0.002946]
["bitfinex","BTCUSD",1718213814554,1.39698143,69718.0,69717.0,0.11291158]
["bitfinex","BTCUSD",1718213814789,1.39698143,69718.0,69717.0,0.011]
["bitfinex","BTCUSD",1718213814992,0.823345,69717.0,69716.0,0.0753]
["bitfinex","BTCUSD",1718213815200,1.41701784,69717.0,69716.0,0.0603]
["bitfinex","BTCUSD",1718213815825,1.41761594,69717.0,69716.0,0.05030001]
["bitfinex","BTCUSD",1718213816026,1.47043073,69717.0,69716.0,0.05030001]
["bitfinex","BTCUSD",1718213816263,1.41761594,69717.0,69716.0,0.0473]
["bitfinex","BTCUSD",1718213816691,1.41761594,69717.0,69691.0,0.034777]
["bitfinex","BTCUSD",1718213816692,0.01,69709.0,69691.0,0.034777]
["bitfinex","BTCUSD",1718213816903,0.05,69716.0,69698.0,0.43295979]
["bitfinex","BTCUSD",1718213816904,0.143475,69699.0,69698.0,0.43295979]
["bitfinex","BTCUSD",1718213817141,0.143475,69699.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213817369,0.1,69698.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213817803,0.1,69698.0,69692.0,0.1652]
["bitfinex","BTCUSD",1718213819291,0.1,69698.0,69695.0,0.0773]
["bitfinex","BTCUSD",1718213819500,0.00057224,69697.0,69696.0,0.1507]
["bitfinex","BTCUSD",1718213819736,0.00057224,69697.0,69696.0,0.228]
["bitfinex","BTCUSD",1718213823874,0.00057224,69697.0,69696.0,0.26523199]
["bitfinex","BTCUSD",1718213824089,0.1,69700.0,69696.0,0.26523199]
["bitfinex","BTCUSD",1718213824310,0.1,69700.0,69697.0,0.1628]
["bitfinex","BTCUSD",1718213824489,0.1,69700.0,69698.0,0.0795]
["bitfinex","BTCUSD",1718213824761,0.1,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213825667,0.105,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213826108,0.1,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213826317,0.105,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213826524,0.128,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213827348,0.13,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213827580,0.13053132,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213828004,0.27200332,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213828443,0.27400332,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213828946,0.31108584,69700.0,69699.0,0.1628]
["bitfinex","BTCUSD",1718213829766,0.31108584,69700.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213829767,0.08616,69695.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213830012,0.1731,69688.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213830231,0.1,69687.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213830446,0.143502,69685.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213830660,0.243502,69685.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213831067,0.1005022,69685.0,69684.0,0.154]
["bitfinex","BTCUSD",1718213831965,0.014,69695.0,69687.0,0.083]
["bitfinex","BTCUSD",1718213832331,0.04008252,69700.0,69684.0,0.16848483]
["bitfinex","BTCUSD",1718213832332,0.04008252,69700.0,69690.0,0.1511]
["bitfinex","BTCUSD",1718213832602,0.00362315,69694.0,69692.0,0.1588]
["bitfinex","BTCUSD",1718213832861,0.023,69699.0,69694.0,0.1588]
["bitfinex","BTCUSD",1718213833081,0.266475,69699.0,69694.0,0.1588]
["bitfinex","BTCUSD",1718213833428,0.001,69695.0,69694.0,0.1588]
["bitfinex","BTCUSD",1718213834516,0.001,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213834721,0.1,69697.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213835304,0.004,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213835711,0.00438791,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213835913,0.14786991,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213836122,0.56783391,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213836354,0.55783391,69695.0,69694.0,0.1590145]
["bitfinex","BTCUSD",1718213836560,0.55783391,69695.0,69694.0,0.0002145]
["bitfinex","BTCUSD",1718213836561,1.0776618,69695.0,69694.0,0.0002145]
["bitfinex","BTCUSD",1718213836768,0.95295791,69695.0,69694.0,0.0002145]
["bitfinex","BTCUSD",1718213836980,0.95295791,69695.0,69684.0,0.1637]
["bitfinex","BTCUSD",1718213836981,0.143502,69685.0,69684.0,0.1637]
["bitfinex","BTCUSD",1718213837186,0.243502,69685.0,69684.0,0.1637]
["bitfinex","BTCUSD",1718213837393,0.24388737,69685.0,69684.0,0.1637]
["bitfinex","BTCUSD",1718213837869,0.24388737,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213839072,0.24488737,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213839671,0.24866447,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213841525,0.10516247,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213841722,0.00516247,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213842541,0.10516247,69685.0,69684.0,0.1587]
["bitfinex","BTCUSD",1718213843429,0.10516247,69685.0,69684.0,0.159646]
["bitfinex","BTCUSD",1718213843806,0.00516247,69685.0,69684.0,0.159646]
["bitfinex","BTCUSD",1718213844367,0.00816247,69685.0,69684.0,0.159646]
["bitfinex","BTCUSD",1718213849013,0.0252958,69685.0,69684.0,0.159646]
["bitfinex","BTCUSD",1718213849230,0.00816247,69685.0,69684.0,0.159646]
["bitfinex","BTCUSD",1718213852316,0.00816247,69685.0,69684.0,0.38076593]
["bitfinex","BTCUSD",1718213852532,0.004,69685.0,69684.0,0.46996593]
["bitfinex","BTCUSD",1718213852777,0.4744,69697.0,69689.0,0.1597]
["bitfinex","BTCUSD",1718213852980,0.4744,69697.0,69692.0,0.0768]
["bitfinex","BTCUSD",1718213853191,0.00376623,69696.0,69694.0,0.1597]
["bitfinex","BTCUSD",1718213853403,0.00359353,69696.0,69695.0,0.14431993]
["bitfinex","BTCUSD",1718213853608,0.4744,69697.0,69696.0,0.39998]
["bitfinex","BTCUSD",1718213853826,0.4744,69697.0,69696.0,0.61349993]
["bitfinex","BTCUSD",1718213854067,1.2646,69704.0,69699.0,0.390474]
["bitfinex","BTCUSD",1718213854281,1.2646,69704.0,69703.0,0.247]
["bitfinex","BTCUSD",1718213854282,0.4744,69704.0,69703.0,0.247]
["bitfinex","BTCUSD",1718213854498,0.4744,69704.0,69703.0,0.37131993]
["bitfinex","BTCUSD",1718213854706,0.4744,69704.0,69703.0,0.38131993]
["bitfinex","BTCUSD",1718213854963,0.4744,69704.0,69703.0,0.39131993]
["bitfinex","BTCUSD",1718213855174,0.4744,69704.0,69703.0,0.44479942]
["bitfinex","BTCUSD",1718213855948,0.5744,69704.0,69703.0,0.44479942]
["bitfinex","BTCUSD",1718213856180,0.47855263,69704.0,69703.0,0.58826442]
["bitfinex","BTCUSD",1718213857147,0.1,69711.0,69710.0,0.02]
["bitfinex","BTCUSD",1718213857365,0.4744,69725.0,69714.0,0.01]
["bitfinex","BTCUSD",1718213857561,0.08616,69728.0,69715.0,0.18472192]
["bitfinex","BTCUSD",1718213857768,0.08616,69728.0,69716.0,0.1578]
["bitfinex","BTCUSD",1718213857980,0.08616,69728.0,69716.0,0.30211993]
["bitfinex","BTCUSD",1718213857981,0.023,69727.0,69716.0,0.30211993]
["bitfinex","BTCUSD",1718213858620,0.023,69727.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213859365,0.123,69727.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213859543,0.123,69727.0,69717.0,0.04210219]
["bitfinex","BTCUSD",1718213859789,0.00040196,69726.0,69717.0,0.04210219]
["bitfinex","BTCUSD",1718213861180,0.143422,69724.0,69717.0,0.04210219]
["bitfinex","BTCUSD",1718213861608,0.10037718,69723.0,69717.0,0.04210219]
["bitfinex","BTCUSD",1718213862240,0.10037718,69723.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213862606,0.1,69722.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213862801,0.00037718,69723.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213863005,0.00038521,69721.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213863227,0.00038933,69722.0,69716.0,0.29961993]
["bitfinex","BTCUSD",1718213863434,0.008,69724.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213863435,0.0003811,69720.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213863631,0.00038521,69721.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213863800,0.00037698,69719.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213864003,0.001,69722.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213864440,0.0044162,69721.0,69717.0,0.03786199]
["bitfinex","BTCUSD",1718213864681,0.0044162,69721.0,69718.0,0.11504819]
["bitfinex","BTCUSD",1718213864927,0.0044162,69721.0,69719.0,0.1522]
["bitfinex","BTCUSD",1718213865131,0.0044162,69721.0,69720.0,0.14431993]
["bitfinex","BTCUSD",1718213865332,0.0044162,69721.0,69720.0,0.37751993]
["bitfinex","BTCUSD",1718213865555,0.001,69722.0,69720.0,0.37751993]
["bitfinex","BTCUSD",1718213865763,0.1,69731.0,69720.0,0.37751993]
["bitfinex","BTCUSD",1718213865764,0.14342,69725.0,69720.0,0.37751993]
["bitfinex","BTCUSD",1718213865933,0.00442001,69724.0,69720.0,0.37751993]
["bitfinex","BTCUSD",1718213866142,0.00442001,69724.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213866143,0.003,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213866768,0.146428,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213866985,0.24781321,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213867185,0.10438521,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213867390,0.10738521,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213867591,0.24681321,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213867920,0.25081321,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213868350,0.10738521,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213868548,0.00738521,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213868746,0.10738521,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213869812,0.01141654,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213871166,0.25484454,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213871395,0.15484454,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213871609,0.25484454,69721.0,69720.0,0.2332]
["bitfinex","BTCUSD",1718213875770,0.296861,69720.0,69705.0,0.2357]
["bitfinex","BTCUSD",1718213875993,0.296861,69720.0,69706.0,0.17323788]
["bitfinex","BTCUSD",1718213875994,0.143457,69708.0,69706.0,0.17323788]
["bitfinex","BTCUSD",1718213876209,0.01,69714.0,69706.0,0.14431993]
["bitfinex","BTCUSD",1718213876417,0.08616,69717.0,69706.0,0.14431993]
["bitfinex","BTCUSD",1718213876418,0.1,69716.0,69706.0,0.14431993]
["bitfinex","BTCUSD",1718213876640,0.023,69715.0,69706.0,0.14431993]
["bitfinex","BTCUSD",1718213876857,0.1,69716.0,69707.0,0.34626195]
["bitfinex","BTCUSD",1718213877072,0.1,69716.0,69709.0,0.1605]
["bitfinex","BTCUSD",1718213877276,0.243439,69716.0,69710.0,0.14431993]
["bitfinex","BTCUSD",1718213877691,0.143441,69715.0,69710.0,0.14431993]
["bitfinex","BTCUSD",1718213877865,0.143449,69711.0,69710.0,0.14431993]
["bitfinex","BTCUSD",1718213878071,0.243449,69711.0,69710.0,0.14431993]
["bitfinex","BTCUSD",1718213879517,0.143451,69710.0,69709.0,0.2361]
["bitfinex","BTCUSD",1718213879727,0.24377316,69710.0,69709.0,0.2361]
["bitfinex","BTCUSD",1718213880393,0.10032216,69710.0,69704.0,0.1612]
["bitfinex","BTCUSD",1718213880594,0.143461,69705.0,69704.0,0.30551993]
["bitfinex","BTCUSD",1718213880802,0.1,69709.0,69703.0,0.079946]
["bitfinex","BTCUSD",1718213880803,0.143463,69704.0,69703.0,0.079946]
["bitfinex","BTCUSD",1718213881007,0.143463,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213881178,0.24378111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213882015,0.55070811,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213882220,0.57370811,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213882663,0.28678111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213883056,0.30878111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213883492,0.28878111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213883730,0.27678111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213883937,0.28078111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213884347,0.29478111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213884593,0.28078111,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213884799,0.28418809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213885716,0.27018809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213885944,0.29118809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213886172,0.29418809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213886598,0.28118809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213886813,0.29018809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213887035,0.31818809,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213887256,0.60511509,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213887476,0.96420209,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213887711,0.66327509,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213887932,0.67727509,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213888570,0.96420209,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213888799,1.29334209,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213889008,0.96420209,69704.0,69703.0,0.000946]
["bitfinex","BTCUSD",1718213889448,0.14349,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213889626,0.24349,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213889922,0.10369347,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213890137,0.10369347,69691.0,69690.0,0.18306]
["bitfinex","BTCUSD",1718213891396,0.10769347,69691.0,69690.0,0.18306]
["bitfinex","BTCUSD",1718213891740,0.00769347,69691.0,69690.0,0.18306]
["bitfinex","BTCUSD",1718213891948,0.14749,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213892157,0.24749,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213892644,0.24349,69691.0,69690.0,0.1591]
["bitfinex","BTCUSD",1718213893046,0.24349,69691.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213893047,0.101,69691.0,69686.0,0.1506]
["bitfinex","BTCUSD",1718213893252,0.409985,69690.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213893471,0.01,69688.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213893773,0.01,69686.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213893947,0.00023699,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213894126,0.14373899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213894329,0.24373899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213894771,0.25373899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213894981,0.26373899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213895205,0.24373899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213895739,0.53074399,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213895971,0.26673899,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213896166,0.12323699,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213896669,0.11223699,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1718213896880,0.11223699,69685.0,69684.0,0.244246]
["bitfinex","BTCUSD",1718213897092,0.10023699,69685.0,69684.0,0.2768315]
["bitfinex","BTCUSD",1718213897482,0.12323699,69685.0,69684.0,0.2768315]
["bitfinex","BTCUSD",1718213897712,0.10923699,69685.0,69684.0,0.2768315]
["bitfinex","BTCUSD",1718213897924,0.10923699,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213898142,0.11623699,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213898364,0.01623699,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213898565,0.116,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213898768,0.11967274,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213899414,0.11067274,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213899850,0.10967274,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213900308,0.11267274,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213900687,0.01267274,69685.0,69684.0,0.43115143]
["bitfinex","BTCUSD",1718213901102,0.009,69685.0,69684.0,0.43115143]
["bitfinex","BTCUSD",1718213901349,0.009,69685.0,69684.0,0.44115143]
["bitfinex","BTCUSD",1718213902307,0.009,69685.0,69684.0,0.42115143]
["bitfinex","BTCUSD",1718213902545,0.009,69685.0,69684.0,0.44115143]
["bitfinex","BTCUSD",1718213903882,0.003,69685.0,69684.0,0.44115143]
["bitfinex","BTCUSD",1718213904073,0.01740738,69691.0,69688.0,0.2336]
["bitfinex","BTCUSD",1718213904309,0.01740738,69691.0,69689.0,0.18746507]
["bitfinex","BTCUSD",1718213904480,0.1,69701.0,69690.0,0.07789921]
["bitfinex","BTCUSD",1718213904720,0.01699117,69701.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213904927,0.0036886,69700.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213906027,0.143481,69696.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213906247,0.1,69695.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213906463,0.0036886,69700.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213906664,0.00027406,69694.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213906872,0.00438983,69700.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213907074,0.001,69700.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213907274,0.34646515,69702.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213907275,0.00339289,69699.0,69691.0,0.14431993]
["bitfinex","BTCUSD",1718213907487,0.001,69695.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213908248,0.001,69695.0,69691.0,0.14831993]
["bitfinex","BTCUSD",1718213908545,0.001,69695.0,69691.0,0.14731993]
["bitfinex","BTCUSD",1718213908752,0.001,69695.0,69691.0,0.001]
["bitfinex","BTCUSD",1718213909007,0.143488,69692.0,69691.0,0.001]
["bitfinex","BTCUSD",1718213909211,0.246753,69692.0,69691.0,0.003]
["bitfinex","BTCUSD",1718213909409,0.269753,69692.0,69691.0,0.003]
["bitfinex","BTCUSD",1718213909818,0.269753,69692.0,69691.0,0.001]
["bitfinex","BTCUSD",1718213910023,0.269753,69692.0,69687.0,0.1582]
["bitfinex","BTCUSD",1718213910226,0.1,69691.0,69687.0,0.1582]
["bitfinex","BTCUSD",1718213910586,0.00025759,69690.0,69687.0,0.1582]
["bitfinex","BTCUSD",1718213911773,0.00025759,69690.0,69684.0,0.161946]
["bitfinex","BTCUSD",1718213911972,0.032265,69692.0,69684.0,0.161946]
["bitfinex","BTCUSD",1718213912142,0.001,69690.0,69684.0,0.161946]
["bitfinex","BTCUSD",1718213912369,0.00025347,69689.0,69684.0,0.161946]
["bitfinex","BTCUSD",1718213912743,0.00025347,69689.0,69684.0,0.13717]
["bitfinex","BTCUSD",1718213913668,0.00125347,69689.0,69684.0,0.14017]
["bitfinex","BTCUSD",1718213914096,0.00125347,69689.0,69684.0,0.13917]
["bitfinex","BTCUSD",1718213914273,0.00225347,69689.0,69684.0,0.14017]
["bitfinex","BTCUSD",1718213914834,0.00325384,69688.0,69684.0,0.14017]
["bitfinex","BTCUSD",1718213915246,0.00024523,69687.0,69684.0,0.14017]
["bitfinex","BTCUSD",1718213915849,0.00024523,69687.0,69684.0,0.13817]
["bitfinex","BTCUSD",1718213916032,0.00024523,69687.0,69684.0,0.14017]
["bitfinex","BTCUSD",1718213916443,0.00024523,69687.0,69684.0,0.13917]
["bitfinex","BTCUSD",1718213916658,0.00024523,69687.0,69684.0,0.13717]
["bitfinex","BTCUSD",1718213916869,0.00024523,69687.0,69684.0,0.13917]
["bitfinex","BTCUSD",1718213917070,0.00124523,69687.0,69686.0,0.079]
["bitfinex","BTCUSD",1718213917453,0.001,69687.0,69686.0,0.37341993]
["bitfinex","BTCUSD",1718213917654,0.143479,69697.0,69686.0,0.37021726]
["bitfinex","BTCUSD",1718213917655,0.00086482,69688.0,69686.0,0.37021726]
["bitfinex","BTCUSD",1718213917858,0.1,69696.0,69687.0,0.14431993]
["bitfinex","BTCUSD",1718213918188,0.1,69696.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213918826,0.00027818,69695.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213919717,0.10027818,69695.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213919957,0.00027818,69695.0,69687.0,0.15465107]
["bitfinex","BTCUSD",1718213920147,0.00027818,69695.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213920348,0.009,69695.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213920528,0.00382678,69694.0,69687.0,0.14465107]
["bitfinex","BTCUSD",1718213921183,0.00382678,69694.0,69693.0,0.2446]
["bitfinex","BTCUSD",1718213921860,0.00982678,69694.0,69693.0,0.2446]
["bitfinex","BTCUSD",1718213922074,0.014,69694.0,69693.0,0.38891993]
["bitfinex","BTCUSD",1718213922494,0.006,69694.0,69693.0,0.38891993]
["bitfinex","BTCUSD",1718213922902,0.014,69694.0,69693.0,0.38891993]
["bitfinex","BTCUSD",1718213923151,0.008,69694.0,69693.0,0.38891993]
["bitfinex","BTCUSD",1718213923353,0.014,69694.0,69693.0,0.38891993]
["bitfinex","BTCUSD",1718213923761,0.16131078,69694.0,69693.0,0.1639]
["bitfinex","BTCUSD",1718213923962,0.16131078,69694.0,69687.0,0.15133114]
["bitfinex","BTCUSD",1718213923963,0.143489,69692.0,69687.0,0.15133114]
["bitfinex","BTCUSD",1718213924091,0.1,69691.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213924304,0.1,69693.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213925483,0.006,69692.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213926161,0.07302678,69694.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213926374,0.007,69693.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213926528,0.00026582,69692.0,69688.0,0.14431993]
["bitfinex","BTCUSD",1718213927244,0.00026582,69692.0,69687.0,0.15133114]
["bitfinex","BTCUSD",1718213927245,0.143494,69689.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213927466,0.243496,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213927742,0.24374535,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213927861,0.10024935,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213929629,0.11624935,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213929828,0.11149791,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213930230,0.11749791,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213930411,0.01749791,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213932868,0.11749791,69688.0,69687.0,0.00033114]
["bitfinex","BTCUSD",1718213933302,0.11675534,69688.0,69687.0,0.00033115]
["bitfinex","BTCUSD",1718213933497,0.11694235,69688.0,69687.0,0.00033115]
["bitfinex","BTCUSD",1718213935250,0.01694235,69688.0,69687.0,0.00033115]
["bitfinex","BTCUSD",1718213936589,0.11694235,69688.0,69687.0,0.00033115]
["bitfinex","BTCUSD",1718213939380,0.11694235,69688.0,69687.0,0.14465108]
["bitfinex","BTCUSD",1718213939582,0.11350678,69688.0,69687.0,0.38165108]
["bitfinex","BTCUSD",1718213939992,0.01695218,69688.0,69687.0,0.38165109]
["bitfinex","BTCUSD",1718213940201,0.01350678,69688.0,69687.0,0.38165109]
["bitfinex","BTCUSD",1718213940620,0.01350678,69688.0,69687.0,0.4218162]
["bitfinex","BTCUSD",1718213941855,0.006,69688.0,69687.0,0.4218162]
["bitfinex","BTCUSD",1718213942452,0.01747536,69692.0,69687.0,0.4227622]
["bitfinex","BTCUSD",1718213942626,0.18616,69699.0,69687.0,0.4237622]
["bitfinex","BTCUSD",1718213942810,0.02645598,69698.0,69687.0,0.4237622]
["bitfinex","BTCUSD",1718213943023,0.00086,69688.0,69687.0,0.4237622]
["bitfinex","BTCUSD",1718213943667,0.00086,69688.0,69687.0,0.4227622]
["bitfinex","BTCUSD",1718213944458,0.00086,69688.0,69687.0,0.38259709]
["bitfinex","BTCUSD",1718213945241,0.00086,69688.0,69687.0,0.3825971]
["bitfinex","BTCUSD",1718213945376,0.00186,69688.0,69687.0,0.3825971]
["bitfinex","BTCUSD",1718213945581,0.00186,69688.0,69687.0,0.3925971]
["bitfinex","BTCUSD",1718213946222,0.00186,69688.0,69687.0,0.3825971]
["bitfinex","BTCUSD",1718213946862,0.00186,69688.0,69687.0,0.3835971]
["bitfinex","BTCUSD",1718213948634,0.00186,69688.0,69687.0,0.3935971]
["bitfinex","BTCUSD",1718213949224,0.00186,69688.0,69687.0,0.4035971]
["bitfinex","BTCUSD",1718213949626,0.00186,69688.0,69687.0,0.3897811]
["bitfinex","BTCUSD",1718213950315,0.00186,69688.0,69687.0,0.68417911]
["bitfinex","BTCUSD",1718213950539,0.00186,69688.0,69687.0,0.54068111]
["bitfinex","BTCUSD",1718213951212,0.00186,69688.0,69687.0,1.09467111]
["bitfinex","BTCUSD",1718213951213,0.00086,69688.0,69687.0,1.09467111]
["bitfinex","BTCUSD",1718213951429,0.00086,69688.0,69687.0,1.09567111]
["bitfinex","BTCUSD",1718213951707,0.00186,69688.0,69687.0,1.11567111]
["bitfinex","BTCUSD",1718213951950,0.00286,69688.0,69687.0,1.11767111]
["bitfinex","BTCUSD",1718213952175,0.00286,69688.0,69687.0,1.26199104]
["bitfinex","BTCUSD",1718213952815,0.00286,69688.0,69687.0,1.11767111]
["bitfinex","BTCUSD",1718213953027,0.00286,69688.0,69687.0,0.94677111]
["bitfinex","BTCUSD",1718213954101,0.00086,69688.0,69687.0,0.94277111]
["bitfinex","BTCUSD",1718213954544,0.00286,69688.0,69687.0,0.94977111]
["bitfinex","BTCUSD",1718213954753,0.00286,69688.0,69687.0,0.94477111]
["bitfinex","BTCUSD",1718213954966,0.00186,69688.0,69687.0,0.94777112]
["bitfinex","BTCUSD",1718213955179,0.00286,69688.0,69687.0,0.94977112]
["bitfinex","BTCUSD",1718213955397,0.00386,69688.0,69687.0,0.94977112]
["bitfinex","BTCUSD",1718213956376,0.00386,69688.0,69687.0,0.71277112]
["bitfinex","BTCUSD",1718213957422,0.00747498,69688.0,69687.0,0.71277112]
["bitfinex","BTCUSD",1718213957628,0.00386,69688.0,69687.0,0.71277112]
["bitfinex","BTCUSD",1718213960287,0.00386,69688.0,69687.0,0.58226719]
["bitfinex","BTCUSD",1718213961596,0.00386,69688.0,69687.0,0.72658712]
["bitfinex","BTCUSD",1718213961800,0.00386,69688.0,69687.0,0.98008712]
["bitfinex","BTCUSD",1718213962154,0.00386,69688.0,69687.0,0.96008712]
["bitfinex","BTCUSD",1718213963268,0.00386,69688.0,69687.0,1.12358512]
["bitfinex","BTCUSD",1718213963547,0.00386,69688.0,69687.0,0.98008712]
["bitfinex","BTCUSD",1718213964372,0.00386,69688.0,69687.0,0.96008712]
["bitfinex","BTCUSD",1718213965279,0.00386,69688.0,69687.0,0.98008712]
["bitfinex","BTCUSD",1718213965755,0.00386,69688.0,69687.0,0.96008712]
["bitfinex","BTCUSD",1718213966632,0.00386,69688.0,69687.0,0.72658712]
["bitfinex","BTCUSD",1718213966881,0.00386,69688.0,69687.0,0.72658713]
["bitfinex","BTCUSD",1718213967559,0.00386,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213967765,0.147356,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213967937,0.247356,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213968141,0.25097206,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213968780,0.10747606,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213969202,0.10386,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213969534,0.10783472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213970589,0.18113472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213972287,0.08113472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213972499,2.08113472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213972697,2.18113472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213973868,2.19849226,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213974795,2.12519226,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213977559,2.10783472,69688.0,69687.0,0.93861385]
["bitfinex","BTCUSD",1718213977977,2.10783472,69688.0,69687.0,0.87938713]
["bitfinex","BTCUSD",1718213978833,2.10783472,69688.0,69687.0,0.72658713]
["bitfinex","BTCUSD",1718213979050,2.10783472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213983346,2.44853072,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213986405,2.25033472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213986660,2.17703472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213986866,2.10783472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213987068,2.17703472,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213988799,2.32053072,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213991233,2.3241029,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213992553,2.34131442,69688.0,69687.0,0.5822672]
["bitfinex","BTCUSD",1718213994768,2.34031442,69688.0,69687.0,0.5772672]
["bitfinex","BTCUSD",1718213994947,2.35931442,69688.0,69687.0,0.5772672]
["bitfinex","BTCUSD",1718213995150,2.43861442,69688.0,69687.0,0.5772672]
["bitfinex","BTCUSD",1718213995329,2.43761442,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213995535,2.49231442,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213995765,3.15641042,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213995934,3.62141846,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213996135,3.46309853,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213996405,3.2353246,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213996700,3.2553246,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213996897,3.19710553,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213997117,3.16010553,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213997448,3.11690553,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213997598,3.19610553,69688.0,69687.0,0.5752672]
["bitfinex","BTCUSD",1718213998212,3.19610553,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718213998422,3.20610553,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718213999291,3.19610553,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718213999511,3.18610553,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718213999721,3.20610553,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214001259,2.88841742,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214001671,2.90841742,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214002982,2.8912059,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214005274,3.16888597,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214005480,2.44889459,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214005685,2.22041452,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214006717,2.15121452,69688.0,69687.0,0.63548322]
["bitfinex","BTCUSD",1718214006924,2.154988,69688.0,69687.0,0.63548322]
["bitfinex","BTCUSD",1718214007131,2.1521555,69688.0,69687.0,0.63548322]
["bitfinex","BTCUSD",1718214007331,2.2213555,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214007734,2.2093555,69688.0,69687.0,0.5557302]
["bitfinex","BTCUSD",1718214008108,2.1401555,69688.0,69687.0,0.5567302]
["bitfinex","BTCUSD",1718214008339,2.2093555,69688.0,69687.0,0.5567302]
["bitfinex","BTCUSD",1718214008514,2.1953555,69688.0,69687.0,0.5567302]
["bitfinex","BTCUSD",1718214008854,2.1963555,69688.0,69687.0,0.5567302]
["bitfinex","BTCUSD",1718214009559,2.1963555,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214009760,2.1271555,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214010279,2.3398515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214011024,2.3598515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214011241,2.65753451,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214011666,2.3598515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214012112,2.3398515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214017536,2.3598515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214017758,2.63753294,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214017975,2.3398515,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214018140,2.32304388,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214019734,162.32304388,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214020364,162.25384388,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214020563,162.17954788,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214021360,2.17954788,69688.0,69687.0,0.5576762]
["bitfinex","BTCUSD",1718214022794,2.17954788,69688.0,69687.0,0.5474222]
["bitfinex","BTCUSD",1718214023360,2.19632379,69688.0,69687.0,0.5474222]
["bitfinex","BTCUSD",1718214023560,2.12712379,69688.0,69687.0,0.77066435]
["bitfinex","BTCUSD",1718214023770,2.12712379,69688.0,69687.0,1.01396435]
["bitfinex","BTCUSD",1718214024392,2.12712379,69688.0,69687.0,0.93504213]
["bitfinex","BTCUSD",1718214025881,2.12712379,69688.0,69687.0,0.5474222]
["bitfinex","BTCUSD",1718214026270,2.27061979,69688.0,69687.0,0.5474222]
["bitfinex","BTCUSD",1718214031573,2.26686644,69688.0,69687.0,0.5474222]
["bitfinex","BTCUSD",1718214032467,2.26686644,69688.0,69687.0,160.5474222]
["bitfinex","BTCUSD",1718214032674,2.26686644,69688.0,69687.0,160.54742221]
["bitfinex","BTCUSD",1718214032874,2.26213191,69688.0,69687.0,160.54742221]
["bitfinex","BTCUSD",1718214033204,2.245356,69688.0,69687.0,160.54742221]
["bitfinex","BTCUSD",1718214033412,2.10186,69688.0,69687.0,160.54742221]
["bitfinex","BTCUSD",1718214033616,2.10186,69688.0,69687.0,160.83606207]
["bitfinex","BTCUSD",1718214033786,2.10186,69688.0,69687.0,161.07206207]
["bitfinex","BTCUSD",1718214034801,2.10186,69688.0,69687.0,160.92804377]
["bitfinex","BTCUSD",1718214035204,2.10186,69688.0,69687.0,161.04186653]
["bitfinex","BTCUSD",1718214035629,2.1190355,69688.0,69687.0,161.04186653]
["bitfinex","BTCUSD",1718214036035,2.1190355,69688.0,69687.0,161.08889982]
["bitfinex","BTCUSD",1718214036262,2.1190355,69688.0,69687.0,161.04186653]
["bitfinex","BTCUSD",1718214036764,2.1190355,69688.0,69687.0,161.18618646]
["bitfinex","BTCUSD",1718214037695,2.1190355,69688.0,69687.0,161.25323392]
["bitfinex","BTCUSD",1718214037696,2.00186,69688.0,69687.0,161.25323392]
["bitfinex","BTCUSD",1718214038117,2.00186,69688.0,69687.0,161.39673192]
["bitfinex","BTCUSD",1718214038316,2.00186,69688.0,69687.0,161.10891399]
["bitfinex","BTCUSD",1718214038484,2.00086,69688.0,69687.0,161.10791399]
["bitfinex","BTCUSD",1718214038687,2.00186,69688.0,69687.0,161.11191399]
["bitfinex","BTCUSD",1718214038993,2.00186,69688.0,69687.0,161.40501036]
["bitfinex","BTCUSD",1718214039168,2.00186,69688.0,69687.0,161.40506545]
["bitfinex","BTCUSD",1718214039378,2.00186,69688.0,69687.0,161.55038538]
["bitfinex","BTCUSD",1718214039591,2.00286,69688.0,69687.0,161.55338538]
["bitfinex","BTCUSD",1718214040153,2.00186,69688.0,69687.0,161.54938538]
["bitfinex","BTCUSD",1718214040613,2.00186,69688.0,69687.0,161.64938538]
["bitfinex","BTCUSD",1718214040775,2.00186,69688.0,69687.0,161.54938538]
["bitfinex","BTCUSD",1718214040977,2.00086,69688.0,69687.0,161.40288738]
["bitfinex","BTCUSD",1718214041239,2.00186,69688.0,69687.0,161.26156745]
["bitfinex","BTCUSD",1718214041621,2.00286,69688.0,69687.0,161.26756745]
["bitfinex","BTCUSD",1718214041830,2.00086,69688.0,69687.0,161.25856745]
["bitfinex","BTCUSD",1718214042202,2.00286,69688.0,69687.0,161.26756745]
["bitfinex","BTCUSD",1718214042422,2.00286,69688.0,69687.0,161.41188738]
["bitfinex","BTCUSD",1718214042623,2.00286,69688.0,69687.0,161.41218901]
["bitfinex","BTCUSD",1718214043385,2.00286,69688.0,69687.0,161.55568701]
["bitfinex","BTCUSD",1718214043593,2.00286,69688.0,69687.0,161.55572904]
["bitfinex","BTCUSD",1718214043916,2.00286,69688.0,69687.0,161.41223104]
["bitfinex","BTCUSD",1718214044329,2.00286,69688.0,69687.0,161.46964104]
["bitfinex","BTCUSD",1718214045548,2.00286,69688.0,69687.0,161.61313904]
["bitfinex","BTCUSD",1718214046404,2.00286,69688.0,69687.0,161.71313904]
["bitfinex","BTCUSD",1718214046605,2.00286,69688.0,69687.0,162.00013604]
["bitfinex","BTCUSD",1718214046809,2.00286,69688.0,69687.0,1.90013604]
["bitfinex","BTCUSD",1718214047230,2.00760441,69688.0,69687.0,1.90013604]
["bitfinex","BTCUSD",1718214047651,2.00760441,69688.0,69687.0,1.61313904]
["bitfinex","BTCUSD",1718214048090,2.00286,69688.0,69687.0,1.61313904]
["bitfinex","BTCUSD",1718214048513,2.00731934,69688.0,69687.0,1.61313904]
["bitfinex","BTCUSD",1718214049694,2.00731934,69688.0,69687.0,1.61283741]
["bitfinex","BTCUSD",1718214050731,2.00731934,69688.0,69687.0,1.30501948]
["bitfinex","BTCUSD",1718214050932,2.00731934,69688.0,69687.0,1.32501948]
["bitfinex","BTCUSD",1718214051280,2.00731934,69688.0,69687.0,1.24760948]
["bitfinex","BTCUSD",1718214051488,2.00731934,69688.0,69687.0,1.2004649]
["bitfinex","BTCUSD",1718214051704,2.00257493,69688.0,69687.0,1.0495649]
["bitfinex","BTCUSD",1718214051919,2.00713898,69688.0,69687.0,0.8135649]
["bitfinex","BTCUSD",1718214052121,2.00713898,69688.0,69687.0,0.81503445]
["bitfinex","BTCUSD",1718214052321,2.00613898,69688.0,69687.0,0.69674214]
["bitfinex","BTCUSD",1718214052574,2.00513898,69688.0,69687.0,0.69074214]
["bitfinex","BTCUSD",1718214052783,2.00713898,69688.0,69687.0,0.69874214]
["bitfinex","BTCUSD",1718214054766,2.00732599,69688.0,69687.0,0.69874214]
["bitfinex","BTCUSD",1718214063185,2.15082199,69688.0,69687.0,0.69874214]
["bitfinex","BTCUSD",1718214063354,2.00732599,69688.0,69687.0,0.8133811]
["bitfinex","BTCUSD",1718214063537,2.00732599,69688.0,69687.0,0.89047131]
["bitfinex","BTCUSD",1718214063985,2.00732599,69688.0,69687.0,0.77583235]
["bitfinex","BTCUSD",1718214064398,2.02449762,69688.0,69687.0,0.93943235]
["bitfinex","BTCUSD",1718214064634,2.02449762,69688.0,69687.0,1.02013235]
["bitfinex","BTCUSD",1718214065055,2.02449762,69688.0,69687.0,1.13543921]
["bitfinex","BTCUSD",1718214065277,2.00732599,69688.0,69687.0,1.15543921]
["bitfinex","BTCUSD",1718214073825,2.00732599,69688.0,69687.0,1.30643921]
["bitfinex","BTCUSD",1718214074028,2.00257493,69688.0,69687.0,1.30643921]
["bitfinex","BTCUSD",1718214074224,2.0072605,69688.0,69687.0,1.30643921]
["bitfinex","BTCUSD",1718214074865,2.0072605,69688.0,69687.0,1.28643921]
["bitfinex","BTCUSD",1718214075067,2.0072605,69688.0,69687.0,1.209349]
["bitfinex","BTCUSD",1718214075459,2.0072605,69688.0,69687.0,1.229349]
["bitfinex","BTCUSD",1718214078809,2.00726116,69688.0,69687.0,1.76970307]
["bitfinex","BTCUSD",1718214078969,2.00726116,69688.0,69687.0,1.88549604]
["bitfinex","BTCUSD",1718214079197,2.00726116,69688.0,69687.0,1.93549604]
["bitfinex","BTCUSD",1718214079402,2.00726116,69688.0,69687.0,1.99137275]
["bitfinex","BTCUSD",1718214079603,2.00626116,69688.0,69687.0,1.98637275]
["bitfinex","BTCUSD",1718214079811,2.00726116,69688.0,69687.0,1.99037275]
["bitfinex","BTCUSD",1718214080031,2.00257493,69688.0,69687.0,1.99037275]
["bitfinex","BTCUSD",1718214080231,2.00696841,69688.0,69687.0,1.98737275]
["bitfinex","BTCUSD",1718214080698,1.61736841,69688.0,69687.0,1.90705282]
["bitfinex","BTCUSD",1718214080902,1.36746841,69688.0,69687.0,2.19404982]
["bitfinex","BTCUSD",1718214081102,1.28316841,69688.0,69687.0,2.19004982]
["bitfinex","BTCUSD",1718214081333,1.28216841,69688.0,69687.0,2.17604982]
["bitfinex","BTCUSD",1718214081514,1.28416841,69688.0,69687.0,2.20404982]
["bitfinex","BTCUSD",1718214081914,1.28416841,69688.0,69687.0,2.31320982]
["bitfinex","BTCUSD",1718214082142,1.28316841,69688.0,69687.0,2.29920982]
["bitfinex","BTCUSD",1718214082293,1.28216841,69688.0,69687.0,2.29920982]
["bitfinex","BTCUSD",1718214082703,1.28216841,69688.0,69687.0,2.31320982]
["bitfinex","BTCUSD",1718214083427,1.28216841,69688.0,69687.0,2.02621282]
["bitfinex","BTCUSD",1718214083645,1.28216841,69688.0,69687.0,1.63005582]
["bitfinex","BTCUSD",1718214083804,1.28216841,69688.0,69687.0,1.69925582]
["bitfinex","BTCUSD",1718214084009,1.28216841,69688.0,69687.0,1.64337911]
["bitfinex","BTCUSD",1718214084590,1.28216841,69688.0,69687.0,1.93037611]
["bitfinex","BTCUSD",1718214086493,1.28216841,69688.0,69687.0,1.64337911]
["bitfinex","BTCUSD",1718214086914,1.28216841,69688.0,69687.0,1.54337911]
["bitfinex","BTCUSD",1718214087411,1.28216841,69688.0,69687.0,1.39988111]
["bitfinex","BTCUSD",1718214088262,1.28216841,69688.0,69687.0,1.54337911]
["bitfinex","BTCUSD",1718214089041,1.28216841,69688.0,69687.0,1.47417911]
["bitfinex","BTCUSD",1718214089285,1.28216841,69688.0,69687.0,1.54337911]
["bitfinex","BTCUSD",1718214089454,1.28216841,69688.0,69687.0,1.28068111]
["bitfinex","BTCUSD",1718214089660,1.28216841,69688.0,69687.0,1.39988111]
["bitfinex","BTCUSD",1718214089867,1.28216841,69688.0,69687.0,1.33588111]
["bitfinex","BTCUSD",1718214090066,1.28216841,69688.0,69687.0,1.32225759]
["bitfinex","BTCUSD",1718214090277,1.28316841,69688.0,69687.0,1.35025759]
["bitfinex","BTCUSD",1718214090499,1.28416841,69688.0,69687.0,1.54375559]
["bitfinex","BTCUSD",1718214092045,1.28416841,69688.0,69687.0,1.42758614]
["bitfinex","BTCUSD",1718214092257,1.28416841,69688.0,69687.0,1.97311733]
["bitfinex","BTCUSD",1718214092466,1.27877493,69688.0,69687.0,1.9303185]
["bitfinex","BTCUSD",1718214092672,1.27877493,69688.0,69687.0,2.01591617]
["bitfinex","BTCUSD",1718214092883,1.28311582,69688.0,69687.0,1.72891917]
["bitfinex","BTCUSD",1718214093289,1.28311582,69688.0,69687.0,1.6433215]
["bitfinex","BTCUSD",1718214093473,1.28311582,69688.0,69687.0,1.70747388]
["bitfinex","BTCUSD",1718214093929,1.28311582,69688.0,69687.0,2.28210133]
["bitfinex","BTCUSD",1718214094602,1.28311582,69688.0,69687.0,2.27376742]
["bitfinex","BTCUSD",1718214094778,1.28329326,69688.0,69687.0,2.27376742]
["bitfinex","BTCUSD",1718214095473,1.28329326,69688.0,69687.0,2.21794636]
["bitfinex","BTCUSD",1718214095676,1.27877493,69688.0,69687.0,2.21794636]
["bitfinex","BTCUSD",1718214096087,1.28311582,69688.0,69687.0,2.21794636]
["bitfinex","BTCUSD",1718214096305,1.28329326,69688.0,69687.0,2.21794636]
["bitfinex","BTCUSD",1718214097335,1.28329326,69688.0,69687.0,2.35928445]
["bitfinex","BTCUSD",1718214097547,1.28329326,69688.0,69687.0,2.30345268]
["bitfinex","BTCUSD",1718214098196,1.28329326,69688.0,69687.0,2.30344807]
["bitfinex","BTCUSD",1718214098423,1.28329326,69688.0,69687.0,2.3592821]
["bitfinex","BTCUSD",1718214099077,1.28329326,69688.0,69687.0,2.35928289]
["bitfinex","BTCUSD",1718214099494,1.28329326,69688.0,69687.0,2.27378039]
["bitfinex","BTCUSD",1718214100144,1.28329326,69688.0,69687.0,2.35929477]
["bitfinex","BTCUSD",1718214100344,1.28329326,69688.0,69687.0,2.27378039]
["bitfinex","BTCUSD",1718214101413,1.28329326,69688.0,69687.0,2.35930226]
["bitfinex","BTCUSD",1718214101867,1.28329326,69688.0,69687.0,2.27378039]
["bitfinex","BTCUSD",1718214103556,1.28329326,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214104552,1.28329326,69688.0,69687.0,2.39822402]
["bitfinex","BTCUSD",1718214104867,1.28329326,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214105065,1.28415326,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214105319,1.28415326,69688.0,69687.0,2.39822402]
["bitfinex","BTCUSD",1718214107931,1.28415326,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214109074,1.27963493,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214109277,1.28415628,69688.0,69687.0,2.29131783]
["bitfinex","BTCUSD",1718214109686,1.28415628,69688.0,69687.0,2.29129815]
["bitfinex","BTCUSD",1718214110402,1.28415628,69688.0,69687.0,2.29134585]
["bitfinex","BTCUSD",1718214111889,1.28415628,69688.0,69687.0,2.29089127]
["bitfinex","BTCUSD",1718214112057,1.28415628,69688.0,69687.0,1.37259727]
["bitfinex","BTCUSD",1718214112265,1.27963493,69688.0,69687.0,1.35505983]
["bitfinex","BTCUSD",1718214112481,1.28415867,69688.0,69687.0,1.46210977]
["bitfinex","BTCUSD",1718214112884,1.28415867,69688.0,69687.0,1.35505983]
["bitfinex","BTCUSD",1718214113290,1.28415867,69688.0,69687.0,1.45505983]
["bitfinex","BTCUSD",1718214114398,1.28415867,69688.0,69687.0,1.56210977]
["bitfinex","BTCUSD",1718214115268,1.28415867,69688.0,69687.0,1.45505983]
["bitfinex","BTCUSD",1718214115559,1.28415867,69688.0,69687.0,1.35505983]
["bitfinex","BTCUSD",1718214115713,1.28415867,69688.0,69687.0,1.45505983]
["bitfinex","BTCUSD",1718214116311,1.28415867,69688.0,69687.0,1.42402583]
["bitfinex","BTCUSD",1718214116522,1.28415867,69688.0,69687.0,1.59508317]
["bitfinex","BTCUSD",1718214116719,1.28415867,69688.0,69687.0,1.71079809]
["bitfinex","BTCUSD",1718214116921,1.27963493,69688.0,69687.0,1.61079809]
["bitfinex","BTCUSD",1718214117238,1.27963493,69688.0,69687.0,1.71079809]
["bitfinex","BTCUSD",1718214117379,1.28415473,69688.0,69687.0,1.71079809]
["bitfinex","BTCUSD",1718214119034,1.28415473,69688.0,69687.0,2.23879509]
["bitfinex","BTCUSD",1718214119254,1.27963493,69688.0,69687.0,2.23879509]
["bitfinex","BTCUSD",1718214119472,1.27963493,69688.0,69687.0,2.40508714]
["bitfinex","BTCUSD",1718214119473,1.28415379,69688.0,69687.0,2.40508714]
["bitfinex","BTCUSD",1718214119675,1.28415379,69688.0,69687.0,2.69208414]
["bitfinex","BTCUSD",1718214119888,1.28415379,69688.0,69687.0,2.69250431]
["bitfinex","BTCUSD",1718214120139,1.28415379,69688.0,69687.0,2.8096375]
["bitfinex","BTCUSD",1718214120368,1.28415379,69688.0,69687.0,2.80964216]
["bitfinex","BTCUSD",1718214121010,1.28415379,69688.0,69687.0,2.52264516]
["bitfinex","BTCUSD",1718214121208,1.28415379,69688.0,69687.0,2.40551197]
["bitfinex","BTCUSD",1718214121457,1.28415379,69688.0,69687.0,2.40719052]
["bitfinex","BTCUSD",1718214121771,1.28415379,69688.0,69687.0,2.26202802]
["bitfinex","BTCUSD",1718214121929,1.28415379,69688.0,69687.0,1.50853402]
["bitfinex","BTCUSD",1718214122123,1.28415379,69688.0,69687.0,1.48638279]
["bitfinex","BTCUSD",1718214122321,1.28415379,69688.0,69687.0,1.58638279]
["bitfinex","BTCUSD",1718214122551,1.28415379,69688.0,69687.0,1.71505212]
["bitfinex","BTCUSD",1718214123130,1.28415379,69688.0,69687.0,1.58638279]
["bitfinex","BTCUSD",1718214123350,1.28415379,69688.0,69687.0,1.71505212]
["bitfinex","BTCUSD",1718214123573,1.28415379,69688.0,69687.0,1.58638279]
["bitfinex","BTCUSD",1718214123780,1.28415379,69688.0,69687.0,1.48638279]
["bitfinex","BTCUSD",1718214123998,1.28415379,69688.0,69687.0,1.38435212]
["bitfinex","BTCUSD",1718214124203,1.28415379,69688.0,69687.0,1.45355212]
["bitfinex","BTCUSD",1718214124453,1.27963493,69688.0,69687.0,1.22085412]
["bitfinex","BTCUSD",1718214124604,1.27963493,69688.0,69687.0,1.18138479]
["bitfinex","BTCUSD",1718214124822,1.28415822,69688.0,69687.0,1.18138479]
["bitfinex","BTCUSD",1718214125431,1.28415822,69688.0,69687.0,1.13935416]
["bitfinex","BTCUSD",1718214125636,1.28415822,69688.0,69687.0,1.37205216]
["bitfinex","BTCUSD",1718214126464,1.28415822,69688.0,69687.0,1.32488279]
["bitfinex","BTCUSD",1718214126643,1.28415822,69688.0,69687.0,1.37211612]
["bitfinex","BTCUSD",1718214129140,1.28415822,69688.0,69687.0,1.60078545]
["bitfinex","BTCUSD",1718214129667,1.28415822,69688.0,69687.0,1.88778245]
["bitfinex","BTCUSD",1718214129668,1.27963493,69688.0,69687.0,1.88778245]
["bitfinex","BTCUSD",1718214129864,1.27963493,69688.0,69687.0,1.8877576]
["bitfinex","BTCUSD",1718214130068,1.27963493,69688.0,69687.0,1.75911312]
["bitfinex","BTCUSD",1718214130684,1.27963493,69688.0,69687.0,1.47211612]
["bitfinex","BTCUSD",1718214131522,1.27963493,69688.0,69687.0,1.47282638]
["bitfinex","BTCUSD",1718214134453,1.27963493,69688.0,69687.0,1.60147085]
["bitfinex","BTCUSD",1718214135508,1.27963493,69688.0,69687.0,1.47282638]
["bitfinex","BTCUSD",1718214135951,1.27963493,69688.0,69687.0,1.60149694]
["bitfinex","BTCUSD",1718214136149,1.51323493,69688.0,69687.0,1.16879894]
["bitfinex","BTCUSD",1718214136376,1.51323493,69688.0,69687.0,1.25799894]
["bitfinex","BTCUSD",1718214136571,1.51841308,69688.0,69687.0,1.12932838]
["bitfinex","BTCUSD",1718214137417,1.51323493,69688.0,69687.0,1.12932838]
["bitfinex","BTCUSD",1718214137910,0.0692,69706.0,69689.0,0.151]
["bitfinex","BTCUSD",1718214138126,0.0692,69706.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214138327,0.0692,69706.0,69702.0,0.30906014]
["bitfinex","BTCUSD",1718214138486,0.0692,69706.0,69703.0,0.11748922]
["bitfinex","BTCUSD",1718214138686,0.0692,69706.0,69703.0,0.26214036]
["bitfinex","BTCUSD",1718214138896,0.0692,69706.0,69704.0,0.11748922]
["bitfinex","BTCUSD",1718214139121,0.0692,69706.0,69705.0,0.11748922]
["bitfinex","BTCUSD",1718214139320,0.0692,69706.0,69705.0,0.11782043]
["bitfinex","BTCUSD",1718214139767,0.07493051,69706.0,69705.0,0.11782043]
["bitfinex","BTCUSD",1718214140158,0.07413927,69706.0,69705.0,0.11782043]
["bitfinex","BTCUSD",1718214140349,0.07513927,69706.0,69705.0,0.11782043]
["bitfinex","BTCUSD",1718214140973,0.07513927,69706.0,69705.0,0.01433121]
["bitfinex","BTCUSD",1718214140974,0.46829827,69706.0,69705.0,0.01433121]
["bitfinex","BTCUSD",1718214141161,0.48929827,69706.0,69705.0,0.14500416]
["bitfinex","BTCUSD",1718214141533,0.48929827,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214142711,0.46929827,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214142957,0.50670225,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214143126,0.60670225,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214146380,0.58670225,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214146827,0.60670225,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214148776,1.18054025,69706.0,69705.0,0.02833121]
["bitfinex","BTCUSD",1718214148979,1.38965025,69706.0,69705.0,0.02570177]
["bitfinex","BTCUSD",1718214149191,1.067747,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214149431,1.17060544,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214149644,1.17080419,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214149778,1.10160419,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214150147,1.17080419,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214150352,0.87321075,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214150564,0.87421075,69702.0,69701.0,0.08615996]
["bitfinex","BTCUSD",1718214152319,0.49907575,69702.0,69701.0,0.08815996]
["bitfinex","BTCUSD",1718214152527,0.56827575,69702.0,69701.0,0.08815996]
["bitfinex","BTCUSD",1718214152731,0.56727575,69702.0,69701.0,0.08615996]
["bitfinex","BTCUSD",1718214152908,0.57427575,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214153141,0.59427575,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214153345,0.60127575,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214153552,0.32869875,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214154205,0.25949875,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214154462,0.32869875,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214154724,0.32169875,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214154981,0.32842915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214155750,0.32042915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214156021,0.33042915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214156259,0.32842915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214156487,0.31842915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214156718,0.31942915,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214157198,0.33670586,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214157447,0.34070586,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214160032,0.36070586,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214160488,0.34070586,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214160950,0.50417286,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214164527,0.48689615,69702.0,69701.0,0.07215996]
["bitfinex","BTCUSD",1718214166920,0.48689615,69702.0,69701.0,0.05361296]
["bitfinex","BTCUSD",1718214167811,0.48417458,69702.0,69701.0,0.05361296]
["bitfinex","BTCUSD",1718214168244,0.48417458,69702.0,69694.0,0.07215996]
["bitfinex","BTCUSD",1718214168452,0.48417458,69702.0,69695.0,0.79727993]
["bitfinex","BTCUSD",1718214168453,0.1,69701.0,69695.0,0.79727993]
["bitfinex","BTCUSD",1718214168896,0.00492136,69700.0,69695.0,0.79727993]
["bitfinex","BTCUSD",1718214169775,0.00492136,69700.0,69695.0,0.80027993]
["bitfinex","BTCUSD",1718214170020,0.00492136,69700.0,69695.0,0.79727993]
["bitfinex","BTCUSD",1718214170430,0.00592136,69700.0,69695.0,0.80027993]
["bitfinex","BTCUSD",1718214171064,0.07512136,69700.0,69695.0,0.80027993]
["bitfinex","BTCUSD",1718214171504,0.02,69699.0,69695.0,0.80027993]
["bitfinex","BTCUSD",1718214171723,0.14348,69696.0,69695.0,0.65596]
["bitfinex","BTCUSD",1718214171941,0.00473521,69698.0,69695.0,0.65596]
["bitfinex","BTCUSD",1718214172168,0.00017404,69696.0,69695.0,0.65896]
["bitfinex","BTCUSD",1718214172621,0.143478,69697.0,69695.0,0.65596]
["bitfinex","BTCUSD",1718214172844,0.1,69696.0,69695.0,0.65596]
["bitfinex","BTCUSD",1718214173058,0.101,69696.0,69695.0,0.65896]
["bitfinex","BTCUSD",1718214173577,0.101,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214173578,0.1,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214173781,0.103,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214175703,0.24665404,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214176560,0.10317404,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214176689,0.00317404,69696.0,69695.0,0.65296]
["bitfinex","BTCUSD",1718214177531,0.00217404,69696.0,69695.0,0.79727993]
["bitfinex","BTCUSD",1718214177743,0.00217404,69696.0,69695.0,1.14666253]
["bitfinex","BTCUSD",1718214177941,0.001,69696.0,69695.0,1.14966253]
["bitfinex","BTCUSD",1718214178334,0.002,69696.0,69695.0,1.15266253]
["bitfinex","BTCUSD",1718214178735,0.001,69696.0,69695.0,1.14966253]
["bitfinex","BTCUSD",1718214178999,0.001,69696.0,69695.0,1.15266253]
["bitfinex","BTCUSD",1718214179161,0.002,69696.0,69695.0,1.15266253]
["bitfinex","BTCUSD",1718214179769,0.001,69696.0,69695.0,1.14966253]
["bitfinex","BTCUSD",1718214180050,0.19545207,69707.0,69695.0,1.14966253]
["bitfinex","BTCUSD",1718214180273,0.212664,69704.0,69696.0,0.25930253]
["bitfinex","BTCUSD",1718214180630,0.212664,69704.0,69697.0,0.7679226]
["bitfinex","BTCUSD",1718214180768,0.212664,69704.0,69698.0,0.1149826]
["bitfinex","BTCUSD",1718214181618,0.213664,69704.0,69698.0,0.1149826]
["bitfinex","BTCUSD",1718214182177,0.1,69703.0,69698.0,0.1179826]
["bitfinex","BTCUSD",1718214182381,0.1,69703.0,69698.0,0.006]
["bitfinex","BTCUSD",1718214184028,0.00019875,69702.0,69698.0,0.006]
["bitfinex","BTCUSD",1718214184223,0.00019875,69702.0,69698.0,0.003]
["bitfinex","BTCUSD",1718214184604,0.00019875,69702.0,69698.0,0.006]
["bitfinex","BTCUSD",1718214184805,0.004485,69701.0,69698.0,0.003]
["bitfinex","BTCUSD",1718214185303,0.004485,69701.0,69698.0,0.007]
["bitfinex","BTCUSD",1718214185528,0.004485,69701.0,69698.0,0.004]
["bitfinex","BTCUSD",1718214185735,0.004485,69701.0,69698.0,0.003]
["bitfinex","BTCUSD",1718214185910,0.005485,69701.0,69698.0,0.004]
["bitfinex","BTCUSD",1718214187407,0.006485,69701.0,69698.0,0.007]
["bitfinex","BTCUSD",1718214187618,0.00019052,69700.0,69699.0,0.11537249]
["bitfinex","BTCUSD",1718214188520,0.001,69701.0,69699.0,0.11537249]
["bitfinex","BTCUSD",1718214188734,0.0692,69704.0,69700.0,0.11537249]
["bitfinex","BTCUSD",1718214188934,0.001,69700.0,69699.0,0.004]
["bitfinex","BTCUSD",1718214189053,0.002,69700.0,69699.0,0.12271389]
["bitfinex","BTCUSD",1718214189276,0.001,69700.0,69699.0,0.11571389]
["bitfinex","BTCUSD",1718214189478,0.001,69700.0,69698.0,0.11571389]
["bitfinex","BTCUSD",1718214189683,0.001,69700.0,69697.0,0.79725993]
["bitfinex","BTCUSD",1718214189684,0.001,69700.0,69699.0,0.26403382]
["bitfinex","BTCUSD",1718214190089,0.001,69700.0,69699.0,0.91696382]
["bitfinex","BTCUSD",1718214191415,0.001,69700.0,69699.0,0.91996382]
["bitfinex","BTCUSD",1718214191665,0.468653,69710.0,69699.0,0.91296382]
["bitfinex","BTCUSD",1718214191865,0.468653,69710.0,69700.0,0.11571389]
["bitfinex","BTCUSD",1718214192040,0.00469032,69709.0,69701.0,0.91294382]
["bitfinex","BTCUSD",1718214192252,0.0692,69708.0,69702.0,0.11571389]
["bitfinex","BTCUSD",1718214192582,0.1692,69708.0,69702.0,0.11571389]
["bitfinex","BTCUSD",1718214193475,0.0692,69708.0,69702.0,0.11571389]
["bitfinex","BTCUSD",1718214193843,0.14346,69706.0,69702.0,0.11571389]
["bitfinex","BTCUSD",1718214194062,0.143465,69704.0,69701.0,0.79722993]
["bitfinex","BTCUSD",1718214194304,0.371467,69702.0,69701.0,0.79722993]
["bitfinex","BTCUSD",1718214194690,0.371467,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214194691,0.312667,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214194891,0.561867,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214195390,0.541867,69702.0,69701.0,0.65691]
["bitfinex","BTCUSD",1718214195558,0.54206575,69702.0,69701.0,0.65691]
["bitfinex","BTCUSD",1718214195934,0.54206575,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214196135,0.54206575,69702.0,69701.0,0.65591]
["bitfinex","BTCUSD",1718214196258,0.54306575,69702.0,69701.0,0.65691]
["bitfinex","BTCUSD",1718214197875,0.54306575,69702.0,69701.0,0.65591]
["bitfinex","BTCUSD",1718214198249,0.545867,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214198600,0.55035046,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214199084,0.55235046,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214199246,0.55254921,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214201476,0.63028421,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214201682,0.71288421,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214202114,0.33674921,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214202304,0.40594921,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214203106,0.26248221,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214203311,0.17988221,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214203521,0.07988221,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214203719,0.11068221,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214204834,0.01068221,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214205066,0.15414921,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214205238,0.25414921,69702.0,69701.0,0.65291]
["bitfinex","BTCUSD",1718214206073,0.25414921,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214206481,0.11068221,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214206949,0.12751383,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214207876,0.02751383,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214211885,0.03012761,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214212098,0.17359461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214212332,0.27359461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214212635,0.26759461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214212791,0.26859461,69702.0,69701.0,0.656856]
["bitfinex","BTCUSD",1718214213010,0.28859461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214213193,0.26859461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214213439,0.28959461,69702.0,69701.0,0.656856]
["bitfinex","BTCUSD",1718214213578,0.26959461,69702.0,69701.0,0.656856]
["bitfinex","BTCUSD",1718214213796,0.51639461,69702.0,69701.0,0.660856]
["bitfinex","BTCUSD",1718214214003,0.51739461,69702.0,69701.0,0.660856]
["bitfinex","BTCUSD",1718214214410,0.51639461,69702.0,69701.0,0.656856]
["bitfinex","BTCUSD",1718214214622,0.51439461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214214819,0.51839461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214215047,0.52039461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214215247,0.51639461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214215447,0.50439461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214215655,0.51139461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214215927,0.53139461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214216522,0.51139461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214216700,0.28459461,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214218087,0.26776299,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214219705,0.28502365,69702.0,69701.0,0.653856]
["bitfinex","BTCUSD",1718214223121,0.28502365,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214228753,0.14155665,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214228952,0.04155665,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214229157,0.02429599,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214230519,0.16776299,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214230740,0.26776299,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214230931,0.28454124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214231578,0.82067624,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214232746,0.52374124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214232948,0.53374124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214233570,0.38684124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214235122,0.36684124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214236395,0.38684124,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214239005,0.38578175,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214239430,0.71572894,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214239673,1.01333897,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214240101,0.97032387,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214240318,0.71572894,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214240528,0.69895069,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214240734,0.69981069,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214240961,0.72131679,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214241178,1.01892402,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214241609,1.04192402,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214243097,1.02192402,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214243304,0.95962402,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214245031,0.91211897,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214245237,0.61451174,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214245451,0.91212353,69702.0,69701.0,0.65183834]
["bitfinex","BTCUSD",1718214245957,1.36126853,69702.0,69701.0,0.61883834]
["bitfinex","BTCUSD",1718214246226,1.88597763,69702.0,69701.0,0.61883834]
["bitfinex","BTCUSD",1718214246479,1.99350812,69702.0,69701.0,0.61883834]
["bitfinex","BTCUSD",1718214246974,2.3723405,69702.0,69701.0,0.61883834]
["bitfinex","BTCUSD",1718214247193,2.3723405,69702.0,69701.0,0.52103834]
["bitfinex","BTCUSD",1718214247194,3.06577843,69702.0,69701.0,0.52103834]
["bitfinex","BTCUSD",1718214247421,3.06577843,69702.0,69701.0,0.51868102]
["bitfinex","BTCUSD",1718214247422,3.08096668,69702.0,69701.0,0.51868102]
["bitfinex","BTCUSD",1718214247632,3.11006969,69702.0,69701.0,0.50418899]
["bitfinex","BTCUSD",1718214247894,3.09706969,69702.0,69701.0,0.50418899]
["bitfinex","BTCUSD",1718214248119,3.09706969,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214248120,3.02827206,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214248337,3.14027206,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214248549,3.12827864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214248964,3.14227864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214249189,3.12827864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214249409,3.14227864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214249619,3.15627864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214249831,3.14227864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214250048,3.15627864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214250728,3.14227864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214250946,3.15627864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214251179,3.14227864,69702.0,69701.0,0.48818899]
["bitfinex","BTCUSD",1718214251377,3.14227864,69702.0,69701.0,0.44018899]
["bitfinex","BTCUSD",1718214251551,3.09646389,69702.0,69701.0,0.44018899]
["bitfinex","BTCUSD",1718214251751,3.26388599,69702.0,69701.0,0.42418899]
["bitfinex","BTCUSD",1718214252626,3.11956606,69702.0,69701.0,0.39218899]
["bitfinex","BTCUSD",1718214253272,3.11952764,69702.0,69701.0,0.39218899]
["bitfinex","BTCUSD",1718214253484,3.06745064,69702.0,69701.0,0.39218899]
["bitfinex","BTCUSD",1718214253699,3.06744002,69702.0,69701.0,0.39218899]
["bitfinex","BTCUSD",1718214254152,3.06744002,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214254357,3.05042678,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214255354,3.05042994,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214255709,3.05042923,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214255918,2.94302224,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214256119,2.84302224,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214256321,2.38267424,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214256529,2.4285757,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214256734,2.42491228,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214256940,2.4249006,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214257151,2.33899914,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214257526,1.98106665,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214257849,1.05331872,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214258084,1.18694089,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214258276,1.12694936,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214258529,1.06835889,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214258735,1.08574251,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214259209,0.78809421,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214259410,1.0857356,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214259778,0.78809421,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214259984,1.08573559,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214260382,1.14584386,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214261478,0.84820248,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214261867,1.14584387,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214262106,1.12584387,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214262320,1.14584387,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214263422,1.21026604,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214264934,2.34496724,69702.0,69701.0,0.34618899]
["bitfinex","BTCUSD",1718214265154,2.34496724,69702.0,69701.0,0.29918899]
["bitfinex","BTCUSD",1718214265155,2.89083578,69702.0,69701.0,0.29918899]
["bitfinex","BTCUSD",1718214265354,3.11868571,69702.0,69701.0,0.29918899]
["bitfinex","BTCUSD",1718214265560,3.15267728,69702.0,69701.0,0.27318899]
["bitfinex","BTCUSD",1718214265785,3.12328328,69702.0,69701.0,0.27118899]
["bitfinex","BTCUSD",1718214265965,2.71945673,69702.0,69701.0,0.27118899]
["bitfinex","BTCUSD",1718214266211,2.5751368,69702.0,69701.0,0.27118899]
["bitfinex","BTCUSD",1718214266451,2.5177798,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214266672,1.8747098,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214266894,0.92332969,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214267328,1.14106469,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214267597,1.21026469,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214268450,1.18879276,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214269086,1.14584387,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214269291,1.12846025,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214269510,1.17140969,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214269968,1.15140969,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214270145,0.86447469,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214270531,0.76140448,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214270740,0.77862726,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214272107,1.06556226,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214272307,1.08556226,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214273270,0.77862726,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214274303,0.70942726,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214274507,1.08556226,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214275281,1.18922711,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214275483,1.62306211,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214275695,1.58011267,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214275874,1.64453349,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214276084,1.58011267,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214276453,1.89802509,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214276804,1.14627767,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214277035,1.21073016,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214277234,1.14627767,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214277780,1.18924875,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214277985,1.12852762,69702.0,69701.0,0.25818899]
["bitfinex","BTCUSD",1718214278234,1.12852762,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214278235,1.14662682,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214278607,1.14663176,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214279580,1.14663208,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214280561,1.4645426,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214280769,1.44731982,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214280973,1.44732835,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214281420,1.67754285,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214281612,1.67754418,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214283690,1.53322425,69702.0,69701.0,0.22272399]
["bitfinex","BTCUSD",1718214283841,1.55056117,69702.0,69701.0,0.2080356]
["bitfinex","BTCUSD",1718214284306,1.83749617,69702.0,69701.0,0.1810356]
["bitfinex","BTCUSD",1718214284573,1.85900859,69702.0,69701.0,0.1810356]
["bitfinex","BTCUSD",1718214284779,1.93510859,69702.0,69701.0,0.1810356]
["bitfinex","BTCUSD",1718214285581,2.80347253,69702.0,69701.0,0.16295794]
["bitfinex","BTCUSD",1718214285820,2.66809653,69702.0,69701.0,0.16295794]
["bitfinex","BTCUSD",1718214286015,2.66809653,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214286306,2.2368547,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214286444,1.7516147,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214287621,1.77654271,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214287898,1.85875598,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214289395,1.85877748,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214290058,1.75139381,69702.0,69701.0,0.14695794]
["bitfinex","BTCUSD",1718214293649,1.75139381,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214296634,1.73405689,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214296808,1.87837682,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214297219,1.97837682,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214298408,1.87837682,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214298815,1.83405689,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214299661,1.85106332,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214300010,1.85087065,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214300423,1.75087065,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214300646,1.37230341,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214300852,1.75088023,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214301754,1.43295413,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214301984,1.75088023,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214302203,1.85088023,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214302636,2.68912823,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214303034,2.77574597,69702.0,69701.0,0.14324353]
["bitfinex","BTCUSD",1718214303529,2.77574597,69702.0,69701.0,0.13885325]
["bitfinex","BTCUSD",1718214303956,2.77574682,69702.0,69701.0,0.13885325]
["bitfinex","BTCUSD",1718214304376,2.77574682,69702.0,69701.0,0.12786174]
["bitfinex","BTCUSD",1718214305320,2.38881182,69702.0,69701.0,0.12786174]
["bitfinex","BTCUSD",1718214305534,2.17002108,69702.0,69701.0,0.12786174]
["bitfinex","BTCUSD",1718214306007,2.14002108,69702.0,69701.0,0.12786174]
["bitfinex","BTCUSD",1718214306659,1.24681108,69702.0,69701.0,0.12786174]
["bitfinex","BTCUSD",1718214306878,1.13401108,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214307087,0.75543426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214307944,0.76143426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214308369,0.78443426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214308581,0.76443426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214308784,0.77643426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214309223,0.76443426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214309422,0.77743426,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214309641,0.76042783,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214310088,0.78042783,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214310507,0.76042783,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214310918,0.78042783,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214312193,0.80343451,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214312398,0.48165751,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214312606,0.04099859,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214313532,0.05452072,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214313758,0.04196462,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214314163,0.04896462,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214314896,0.03596462,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214315287,0.04096462,69702.0,69701.0,0.35656174]
["bitfinex","BTCUSD",1718214317493,0.04096462,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214320337,0.18443162,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214320545,0.28443162,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214320951,0.26728677,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214323182,0.28420741,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214329673,0.14074041,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214332364,0.28420741,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214334509,0.14074041,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214334746,0.28420741,69702.0,69701.0,0.35453543]
["bitfinex","BTCUSD",1718214335585,0.28420741,69702.0,69701.0,0.49885536]
["bitfinex","BTCUSD",1718214335586,0.14074041,69702.0,69701.0,0.49885536]
["bitfinex","BTCUSD",1718214335792,0.04074041,69702.0,69701.0,0.49885536]
["bitfinex","BTCUSD",1718214336008,0.02381977,69702.0,69701.0,0.49885536]
["bitfinex","BTCUSD",1718214336212,0.01286,69702.0,69701.0,0.49885536]
["bitfinex","BTCUSD",1718214336760,0.01286,69702.0,69701.0,0.46492037]
["bitfinex","BTCUSD",1718214337560,0.03038287,69702.0,69701.0,0.46492037]
["bitfinex","BTCUSD",1718214345554,0.04137312,69702.0,69701.0,0.46492037]
["bitfinex","BTCUSD",1718214346486,0.04137312,69702.0,69701.0,0.44641437]
["bitfinex","BTCUSD",1718214351210,0.02385025,69702.0,69701.0,0.44641437]
["bitfinex","BTCUSD",1718214351621,0.01286,69702.0,69701.0,0.44641437]
["bitfinex","BTCUSD",1718214353277,0.01286,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214353278,0.11040648,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214353488,0.40077348,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214353697,0.50077348,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214354332,0.35387348,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214354537,1.26148348,69702.0,69701.0,0.07339444]
["bitfinex","BTCUSD",1718214354736,1.58208155,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214354943,2.04711801,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214355151,2.04714875,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214355354,2.04014875,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214355555,2.04814875,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214356132,2.0481642,69702.0,69701.0,0.04202133]
["bitfinex","BTCUSD",1718214356535,1.97662556,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214356948,1.58312774,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214357120,1.6261047,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214357530,1.59712774,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214358426,1.6401003,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214359479,1.59712774,69702.0,69701.0,0.03602133]
["bitfinex","BTCUSD",1718214360431,0.143494,69689.0,69688.0,0.000946]
["bitfinex","BTCUSD",1718214360609,0.243494,69689.0,69688.0,0.000946]
["bitfinex","BTCUSD",1718214361407,0.530483,69689.0,69688.0,0.000946]
["bitfinex","BTCUSD",1718214361611,0.530483,69689.0,69688.0,5.4e-05]
["bitfinex","BTCUSD",1718214361612,1.146812,69689.0,69688.0,5.4e-05]
["bitfinex","BTCUSD",1718214361910,1.147812,69689.0,69688.0,5.4e-05]
["bitfinex","BTCUSD",1718214362124,1.44551005,69689.0,69688.0,5.4e-05]
["bitfinex","BTCUSD",1718214362956,0.516629,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214363291,0.616629,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214363493,0.636629,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214364237,0.923622,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214364362,1.210615,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214364605,2.17087116,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718214364774,1.048585,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214364971,1.6983887,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214365168,1.7213887,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214365788,1.42366454,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214366202,1.32366454,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214366425,1.42366454,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214367271,1.84225795,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214367473,2.05625795,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214367677,2.46556576,69682.0,69681.0,0.00720779]
["bitfinex","BTCUSD",1718214367877,0.143548,69663.0,69662.0,0.0771]
["bitfinex","BTCUSD",1718214368056,0.143552,69661.0,69660.0,0.1527]
["bitfinex","BTCUSD",1718214368259,0.243552,69661.0,69660.0,0.1527]
["bitfinex","BTCUSD",1718214369452,0.530656,69661.0,69660.0,0.1527]
["bitfinex","BTCUSD",1718214369990,0.550656,69661.0,69660.0,0.1527]
["bitfinex","BTCUSD",1718214370204,0.550656,69661.0,69659.0,0.0771]
["bitfinex","BTCUSD",1718214370205,0.450668,69659.0,69651.0,0.1642]
["bitfinex","BTCUSD",1718214370439,0.89607996,69659.0,69649.0,0.0773]
["bitfinex","BTCUSD",1718214370658,0.99607996,69659.0,69649.0,0.0773]
["bitfinex","BTCUSD",1718214371004,1.01907996,69659.0,69647.0,0.173671]
["bitfinex","BTCUSD",1718214371199,0.163579,69648.0,69647.0,0.00612484]
["bitfinex","BTCUSD",1718214371415,0.163579,69648.0,69642.0,0.009449]
["bitfinex","BTCUSD",1718214371416,0.163591,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214371677,0.312791,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214372091,0.332791,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214372966,0.436891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214373396,0.416891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214374160,0.430891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214374382,0.450891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214374586,0.416891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214374939,0.444891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214375323,0.430891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214375515,0.416891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214375772,0.464891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214375982,0.444891,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214377053,0.128,69642.0,69641.0,0.009449]
["bitfinex","BTCUSD",1718214377307,0.114,69642.0,69641.0,0.22876893]
["bitfinex","BTCUSD",1718214377533,0.014,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214377753,0.128,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214377976,0.12454063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214378203,0.11054063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214378413,0.12454063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214378628,0.11254063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214378839,0.01254063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214379055,0.15513163,69642.0,69641.0,0.244749]
["bitfinex","BTCUSD",1718214379507,0.25513163,69642.0,69641.0,0.244749]
["bitfinex","BTCUSD",1718214379715,0.26313163,69642.0,69641.0,0.244749]
["bitfinex","BTCUSD",1718214380337,0.11954063,69642.0,69641.0,0.244749]
["bitfinex","BTCUSD",1718214380571,0.01954063,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214380780,0.108,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214380988,0.108,69642.0,69641.0,0.41006893]
["bitfinex","BTCUSD",1718214380989,0.11954459,69642.0,69641.0,0.41006893]
["bitfinex","BTCUSD",1718214381324,0.11154459,69642.0,69641.0,0.38906893]
["bitfinex","BTCUSD",1718214381528,0.11054459,69642.0,69641.0,0.40906893]
["bitfinex","BTCUSD",1718214381744,0.11054459,69642.0,69641.0,0.41006893]
["bitfinex","BTCUSD",1718214381745,0.01354459,69642.0,69641.0,0.41006893]
["bitfinex","BTCUSD",1718214381949,0.003,69642.0,69641.0,0.40906893]
["bitfinex","BTCUSD",1718214382153,0.002,69642.0,69641.0,0.40906893]
["bitfinex","BTCUSD",1718214382491,0.002,69642.0,69641.0,0.56006893]
["bitfinex","BTCUSD",1718214382667,0.002,69642.0,69641.0,1.13443893]
["bitfinex","BTCUSD",1718214382867,0.002,69642.0,69641.0,1.11443893]
["bitfinex","BTCUSD",1718214383472,0.002,69642.0,69641.0,0.96343893]
["bitfinex","BTCUSD",1718214383832,0.001,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214383972,0.002,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214384659,0.001,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214384860,0.01265714,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214385058,0.00210424,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214385460,0.00110424,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214385701,0.002,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214386284,0.002,69642.0,69641.0,0.96343893]
["bitfinex","BTCUSD",1718214386285,0.001,69642.0,69641.0,0.96343893]
["bitfinex","BTCUSD",1718214386733,0.002,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214386906,0.001,69642.0,69641.0,0.96443893]
["bitfinex","BTCUSD",1718214387107,0.1,69651.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214387343,0.01681926,69653.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214387724,0.1,69655.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214388649,0.243566,69655.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214388857,0.143572,69652.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214389061,0.1,69655.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214389062,0.1,69651.0,69643.0,0.14431993]
["bitfinex","BTCUSD",1718214389704,0.1,69651.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214389907,0.1,69651.0,69642.0,160.14331993]
["bitfinex","BTCUSD",1718214389908,0.143579,69648.0,69642.0,160.14331993]
["bitfinex","BTCUSD",1718214390107,0.1,69647.0,69643.0,0.002]
["bitfinex","BTCUSD",1718214390345,0.143587,69644.0,69643.0,0.002]
["bitfinex","BTCUSD",1718214390553,0.143589,69643.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214390794,0.243589,69643.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214391755,0.263589,69643.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214391958,0.243589,69643.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214392132,0.251589,69643.0,69642.0,159.999]
["bitfinex","BTCUSD",1718214392918,0.143591,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214393110,0.1,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214393312,0.11060108,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214394134,0.01060108,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214394374,0.01560108,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214394706,0.11560108,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214395140,0.12560108,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214395317,0.26919208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214395730,0.25919208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214395948,0.26119208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214396349,0.27119208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214396755,0.26119208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214397152,0.25919208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214397575,0.26119208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214398156,0.26319208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214398352,0.27019208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214398990,0.26319208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214399203,0.27419208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214399825,0.26519208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214400172,0.27019208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214400575,0.25419208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214400772,0.26419208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214400979,0.27219208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214401188,0.26419208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214401613,0.26219208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214401841,0.27019208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214402266,0.26219208,69642.0,69641.0,0.583819]
["bitfinex","BTCUSD",1718214402910,0.11860108,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214403021,0.01860108,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214403226,0.108,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214403426,0.1168078,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214403887,0.11,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214404262,0.01,69642.0,69641.0,1.01664482]
["bitfinex","BTCUSD",1718214404464,0.017,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214404664,0.017,69642.0,69641.0,0.98943893]
["bitfinex","BTCUSD",1718214404864,0.017,69642.0,69641.0,1.03665717]
["bitfinex","BTCUSD",1718214404865,0.007,69642.0,69641.0,1.03665717]
["bitfinex","BTCUSD",1718214405328,0.007,69642.0,69641.0,1.01665717]
["bitfinex","BTCUSD",1718214405329,0.008,69642.0,69641.0,1.01665717]
["bitfinex","BTCUSD",1718214405947,0.009,69642.0,69641.0,0.97143893]
["bitfinex","BTCUSD",1718214406287,0.008,69642.0,69641.0,0.96943893]
["bitfinex","BTCUSD",1718214406920,0.00086,69647.0,69642.0,0.1517]
["bitfinex","BTCUSD",1718214407140,0.00086,69647.0,69641.0,0.74813893]
["bitfinex","BTCUSD",1718214407141,0.00086,69647.0,69646.0,0.47795996]
["bitfinex","BTCUSD",1718214407475,0.00086,69647.0,69646.0,1.34019289]
["bitfinex","BTCUSD",1718214408325,0.00086,69647.0,69646.0,1.19660989]
["bitfinex","BTCUSD",1718214408863,0.00186,69647.0,69646.0,1.19960989]
["bitfinex","BTCUSD",1718214409311,0.00086,69647.0,69646.0,1.19660989]
["bitfinex","BTCUSD",1718214409672,0.00186,69647.0,69646.0,1.19960989]
["bitfinex","BTCUSD",1718214410094,0.00286,69647.0,69646.0,1.21260989]
["bitfinex","BTCUSD",1718214410535,0.00186,69647.0,69646.0,1.19960989]
["bitfinex","BTCUSD",1718214410959,0.00286,69647.0,69646.0,1.21260989]
["bitfinex","BTCUSD",1718214411163,0.00186,69647.0,69646.0,1.20960989]
["bitfinex","BTCUSD",1718214411566,0.00186,69647.0,69646.0,1.19860989]
["bitfinex","BTCUSD",1718214411968,0.00086,69647.0,69646.0,1.21060989]
["bitfinex","BTCUSD",1718214412416,0.00186,69647.0,69646.0,1.21260989]
["bitfinex","BTCUSD",1718214415223,0.00086,69647.0,69646.0,1.04560989]
["bitfinex","BTCUSD",1718214415420,0.00186,69647.0,69646.0,1.04760989]
["bitfinex","BTCUSD",1718214415566,0.00086,69647.0,69646.0,1.04560989]
["bitfinex","BTCUSD",1718214416137,0.00186,69647.0,69646.0,1.05860989]
["bitfinex","BTCUSD",1718214416546,0.00186,69647.0,69646.0,1.06060989]
["bitfinex","BTCUSD",1718214416547,0.00286,69647.0,69646.0,1.06060989]
["bitfinex","BTCUSD",1718214416981,0.00186,69647.0,69646.0,1.05860989]
["bitfinex","BTCUSD",1718214417366,0.00086,69647.0,69646.0,1.04560989]
["bitfinex","BTCUSD",1718214417571,0.00186,69647.0,69646.0,1.05860989]
["bitfinex","BTCUSD",1718214418143,0.00086,69647.0,69646.0,1.04560989]
["bitfinex","BTCUSD",1718214418345,0.00086,69647.0,69646.0,1.10305489]
["bitfinex","BTCUSD",1718214418587,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214418996,0.00186,69647.0,69646.0,1.11605489]
["bitfinex","BTCUSD",1718214419442,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214420304,0.00086,69647.0,69646.0,1.10305489]
["bitfinex","BTCUSD",1718214420651,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214421287,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214421697,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214422208,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214422419,0.00086,69647.0,69646.0,1.10305489]
["bitfinex","BTCUSD",1718214422824,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214423277,0.00086,69647.0,69646.0,1.10305489]
["bitfinex","BTCUSD",1718214423657,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214424077,0.00286,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214424420,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214424661,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214425014,0.00186,69647.0,69646.0,1.10505489]
["bitfinex","BTCUSD",1718214425418,0.00286,69647.0,69646.0,1.09805489]
["bitfinex","BTCUSD",1718214425627,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214425807,0.00186,69647.0,69646.0,1.11605489]
["bitfinex","BTCUSD",1718214426213,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214427025,0.00286,69647.0,69646.0,1.09805489]
["bitfinex","BTCUSD",1718214427267,0.00286,69647.0,69646.0,1.11805489]
["bitfinex","BTCUSD",1718214427487,0.00286,69647.0,69646.0,0.94279493]
["bitfinex","BTCUSD",1718214427705,0.00286,69647.0,69646.0,0.58933]
["bitfinex","BTCUSD",1718214427946,0.00952326,69647.0,69646.0,0.58933]
["bitfinex","BTCUSD",1718214428627,0.00852326,69647.0,69646.0,0.57633]
["bitfinex","BTCUSD",1718214429282,0.00752326,69647.0,69646.0,0.57433]
["bitfinex","BTCUSD",1718214429496,0.00852326,69647.0,69646.0,0.57633]
["bitfinex","BTCUSD",1718214429737,0.00871781,69647.0,69646.0,0.57633]
["bitfinex","BTCUSD",1718214430075,0.15661781,69647.0,69646.0,0.58833]
["bitfinex","BTCUSD",1718214430287,0.40019881,69647.0,69646.0,0.58833]
["bitfinex","BTCUSD",1718214430887,0.39919881,69647.0,69646.0,0.57633]
["bitfinex","BTCUSD",1718214431374,0.89762069,69647.0,69646.0,0.58733]
["bitfinex","BTCUSD",1718214431509,0.89250081,69647.0,69646.0,0.53571104]
["bitfinex","BTCUSD",1718214431707,1.17966281,69647.0,69646.0,0.53571104]
["bitfinex","BTCUSD",1718214431932,1.27494749,69647.0,69646.0,0.51261758]
["bitfinex","BTCUSD",1718214432133,1.63200408,69647.0,69646.0,0.51261758]
["bitfinex","BTCUSD",1718214432473,1.9218814,69647.0,69646.0,0.51061758]
["bitfinex","BTCUSD",1718214433238,1.9248814,69647.0,69646.0,0.51061758]
["bitfinex","BTCUSD",1718214433439,1.9278814,69647.0,69646.0,0.51061758]
["bitfinex","BTCUSD",1718214433796,1.9218814,69647.0,69646.0,0.51061758]
["bitfinex","BTCUSD",1718214433991,1.9358814,69647.0,69646.0,0.51161758]
["bitfinex","BTCUSD",1718214434266,1.8498814,69647.0,69646.0,0.51161758]
["bitfinex","BTCUSD",1718214434468,2.41788087,69647.0,69646.0,0.49561758]
["bitfinex","BTCUSD",1718214434670,2.40388087,69647.0,69646.0,0.48361758]
["bitfinex","BTCUSD",1718214435026,2.41788087,69647.0,69646.0,0.48461758]
["bitfinex","BTCUSD",1718214435233,2.51788087,69647.0,69646.0,0.48461758]
["bitfinex","BTCUSD",1718214435437,2.37284524,69647.0,69646.0,0.48461758]
["bitfinex","BTCUSD",1718214435633,2.27284524,69647.0,69646.0,0.48461758]
["bitfinex","BTCUSD",1718214435839,2.19328782,69647.0,69646.0,0.48461758]
["bitfinex","BTCUSD",1718214436286,2.20728782,69647.0,69646.0,0.46761758]
["bitfinex","BTCUSD",1718214436488,2.30728782,69647.0,69646.0,0.45061758]
["bitfinex","BTCUSD",1718214436689,2.48760775,69647.0,69646.0,0.40061758]
["bitfinex","BTCUSD",1718214437047,2.5612523,69647.0,69646.0,0.40061758]
["bitfinex","BTCUSD",1718214437219,2.61156502,69647.0,69646.0,0.39961758]
["bitfinex","BTCUSD",1718214437418,2.37360775,69647.0,69646.0,0.39961758]
["bitfinex","BTCUSD",1718214437595,2.37360775,69647.0,69646.0,0.40061758]
["bitfinex","BTCUSD",1718214437596,2.08972393,69647.0,69646.0,0.40061758]
["bitfinex","BTCUSD",1718214437794,2.10372393,69647.0,69646.0,0.38361758]
["bitfinex","BTCUSD",1718214438022,2.08972393,69647.0,69646.0,0.38261758]
["bitfinex","BTCUSD",1718214438375,2.20372393,69647.0,69646.0,0.38361758]
["bitfinex","BTCUSD",1718214438779,2.08972393,69647.0,69646.0,0.38261758]
["bitfinex","BTCUSD",1718214438998,1.77025993,69647.0,69646.0,0.38261758]
["bitfinex","BTCUSD",1718214439326,1.46909793,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214439500,1.85625993,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214439695,1.87025993,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214439924,1.77025993,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214440386,1.88425993,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214440528,2.1821459,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214440728,1.87025993,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214440972,2.01457986,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214441186,1.92857986,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214441435,1.78425993,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214442440,1.88425993,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214442620,1.78425993,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214442821,0.995616,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214443019,0.63098418,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214443480,0.215,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214444133,0.187,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214444362,0.201,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214444569,0.215,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214444788,0.201,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214445182,0.201,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214445183,0.330581,69647.0,69646.0,0.36661758]
["bitfinex","BTCUSD",1718214445307,0.344581,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214447185,0.358581,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214447568,0.42216695,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214447774,0.6626223,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214447983,0.4739603,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214448400,0.3984603,69647.0,69646.0,0.36761758]
["bitfinex","BTCUSD",1718214448732,0.3984603,69647.0,69646.0,0.52731758]
["bitfinex","BTCUSD",1718214448733,0.1457393,69647.0,69646.0,0.52731758]
["bitfinex","BTCUSD",1718214448936,0.0457393,69647.0,69646.0,0.52731758]
["bitfinex","BTCUSD",1718214449139,0.0457393,69647.0,69646.0,0.60791758]
["bitfinex","BTCUSD",1718214449893,0.0317393,69647.0,69646.0,0.77123751]
["bitfinex","BTCUSD",1718214450101,0.0387393,69647.0,69646.0,0.77223751]
["bitfinex","BTCUSD",1718214450487,0.0177393,69647.0,69646.0,0.77123751]
["bitfinex","BTCUSD",1718214450681,0.00086,69647.0,69646.0,0.77123751]
["bitfinex","BTCUSD",1718214450835,0.00286,69647.0,69646.0,0.78923751]
["bitfinex","BTCUSD",1718214451274,0.00186,69647.0,69646.0,0.78523751]
["bitfinex","BTCUSD",1718214451583,0.00186,69647.0,69646.0,0.77523751]
["bitfinex","BTCUSD",1718214451758,0.00186,69647.0,69646.0,1.06982051]
["bitfinex","BTCUSD",1718214451962,0.00086,69647.0,69646.0,1.06582051]
["bitfinex","BTCUSD",1718214452431,0.00186,69647.0,69646.0,0.92723751]
["bitfinex","BTCUSD",1718214453016,0.00286,69647.0,69646.0,0.94123751]
["bitfinex","BTCUSD",1718214453621,0.00186,69647.0,69646.0,0.92723751]
["bitfinex","BTCUSD",1718214454023,0.00186,69647.0,69646.0,0.93623751]
["bitfinex","BTCUSD",1718214454429,0.00286,69647.0,69646.0,0.94023751]
["bitfinex","BTCUSD",1718214456152,0.00286,69647.0,69646.0,0.76923751]
["bitfinex","BTCUSD",1718214456349,0.00286,69647.0,69646.0,0.78923751]
["bitfinex","BTCUSD",1718214456516,0.00286,69647.0,69646.0,0.94023751]
["bitfinex","BTCUSD",1718214457355,0.00286,69647.0,69646.0,1.08382051]
["bitfinex","BTCUSD",1718214458303,0.00286,69647.0,69646.0,1.18382051]
["bitfinex","BTCUSD",1718214459726,0.00286,69647.0,69646.0,1.24126251]
["bitfinex","BTCUSD",1718214460397,0.00286,69647.0,69646.0,1.14126251]
["bitfinex","BTCUSD",1718214460624,0.00286,69647.0,69646.0,0.99767951]
["bitfinex","BTCUSD",1718214464019,0.00286,69647.0,69646.0,1.11678009]
["bitfinex","BTCUSD",1718214466020,0.00286,69647.0,69646.0,1.1167845]
["bitfinex","BTCUSD",1718214466226,0.00286,69647.0,69646.0,0.99767951]
["bitfinex","BTCUSD",1718214467073,0.00286,69647.0,69646.0,0.84667951]
["bitfinex","BTCUSD",1718214467591,0.00286,69647.0,69646.0,0.96578528]
["bitfinex","BTCUSD",1718214467799,0.00286,69647.0,69646.0,0.84667951]
["bitfinex","BTCUSD",1718214469299,0.00286,69647.0,69646.0,0.99767951]
["bitfinex","BTCUSD",1718214469513,0.00286,69647.0,69646.0,1.11678947]
["bitfinex","BTCUSD",1718214470471,0.00286,69647.0,69646.0,1.09678947]
["bitfinex","BTCUSD",1718214470684,0.00286,69647.0,69646.0,1.11773547]
["bitfinex","BTCUSD",1718214471335,0.00286,69647.0,69646.0,0.96673547]
["bitfinex","BTCUSD",1718214471772,0.00286,69647.0,69646.0,0.94673547]
["bitfinex","BTCUSD",1718214472421,0.00286,69647.0,69646.0,0.82762551]
["bitfinex","BTCUSD",1718214473386,0.00286,69647.0,69646.0,0.64899934]
["bitfinex","BTCUSD",1718214474374,0.00286,69647.0,69646.0,0.64899918]
["bitfinex","BTCUSD",1718214478061,0.146441,69647.0,69646.0,0.64899918]
["bitfinex","BTCUSD",1718214479112,0.00186,69647.0,69646.0,0.63499918]
["bitfinex","BTCUSD",1718214479225,0.00186,69647.0,69646.0,0.63099918]
["bitfinex","BTCUSD",1718214479226,0.00086,69647.0,69646.0,0.63099918]
["bitfinex","BTCUSD",1718214479429,0.00186,69647.0,69646.0,0.64499918]
["bitfinex","BTCUSD",1718214479742,0.00186,69647.0,69646.0,0.64899918]
["bitfinex","BTCUSD",1718214479743,0.00286,69647.0,69646.0,0.64899918]
["bitfinex","BTCUSD",1718214479958,0.00086,69647.0,69646.0,0.63099918]
["bitfinex","BTCUSD",1718214480154,0.00086,69647.0,69646.0,0.64499918]
["bitfinex","BTCUSD",1718214480355,0.00286,69647.0,69646.0,0.64900619]
["bitfinex","BTCUSD",1718214481770,2.00286,69647.0,69646.0,0.64900619]
["bitfinex","BTCUSD",1718214481972,2.146441,69647.0,69646.0,0.64900619]
["bitfinex","BTCUSD",1718214483217,2.146441,69647.0,69646.0,0.50468626]
["bitfinex","BTCUSD",1718214483218,2.533603,69647.0,69646.0,0.50468626]
["bitfinex","BTCUSD",1718214483384,2.777903,69647.0,69646.0,0.50468626]
["bitfinex","BTCUSD",1718214483599,2.777903,69647.0,69646.0,0.38556358]
["bitfinex","BTCUSD",1718214483600,3.07576528,69647.0,69646.0,0.38556358]
["bitfinex","BTCUSD",1718214484199,3.065065,69647.0,69646.0,0.38556358]
["bitfinex","BTCUSD",1718214484629,3.461367,69647.0,69646.0,0.3337998]
["bitfinex","BTCUSD",1718214484831,3.75923407,69647.0,69646.0,0.3337998]
["bitfinex","BTCUSD",1718214485241,3.460367,69647.0,69646.0,0.3197998]
["bitfinex","BTCUSD",1718214485603,3.174205,69647.0,69646.0,0.3317998]
["bitfinex","BTCUSD",1718214485973,3.173205,69647.0,69646.0,0.3197998]
["bitfinex","BTCUSD",1718214486181,3.47008008,69647.0,69646.0,0.3157998]
["bitfinex","BTCUSD",1718214486387,3.172205,69647.0,69646.0,0.3157998]
["bitfinex","BTCUSD",1718214486608,3.173205,69647.0,69646.0,0.3197998]
["bitfinex","BTCUSD",1718214487040,3.187205,69647.0,69646.0,0.3207998]
["bitfinex","BTCUSD",1718214487241,3.186205,69647.0,69646.0,0.3167998]
["bitfinex","BTCUSD",1718214487448,3.200205,69647.0,69646.0,0.3167998]
["bitfinex","BTCUSD",1718214487835,3.186205,69647.0,69646.0,0.3167998]
["bitfinex","BTCUSD",1718214488470,3.186205,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214489560,2.913043,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214489761,2.893043,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214490167,2.913043,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214492640,2.605881,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214493063,2.582881,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214493481,2.12886,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214493916,2.272441,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214494119,2.12886,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214494538,2.14594993,69647.0,69646.0,0.31546595]
["bitfinex","BTCUSD",1718214494765,2.13194993,69647.0,69646.0,0.69758588]
["bitfinex","BTCUSD",1718214495059,2.11794993,69647.0,69646.0,0.69758588]
["bitfinex","BTCUSD",1718214495234,2.11794993,69647.0,69646.0,0.69858588]
["bitfinex","BTCUSD",1718214495235,2.12994993,69647.0,69646.0,0.69858588]
["bitfinex","BTCUSD",1718214495443,2.13794993,69647.0,69646.0,0.69858588]
["bitfinex","BTCUSD",1718214495654,2.12594993,69647.0,69646.0,0.69758588]
["bitfinex","BTCUSD",1718214495863,2.00886,69647.0,69646.0,0.69758588]
["bitfinex","BTCUSD",1718214496074,2.00986,69647.0,69646.0,0.70958588]
["bitfinex","BTCUSD",1718214497183,2.10986,69647.0,69646.0,0.70958588]
["bitfinex","BTCUSD",1718214497841,2.10886,69647.0,69646.0,0.69758588]
["bitfinex","BTCUSD",1718214498050,2.10986,69647.0,69646.0,0.70358588]
["bitfinex","BTCUSD",1718214498261,2.10186,69647.0,69646.0,0.71158588]
["bitfinex","BTCUSD",1718214498672,2.10186,69647.0,69646.0,0.70358588]
["bitfinex","BTCUSD",1718214499076,2.10286,69647.0,69646.0,0.71758588]
["bitfinex","BTCUSD",1718214499908,2.10286,69647.0,69646.0,0.83669761]
["bitfinex","BTCUSD",1718214500473,2.10186,69647.0,69646.0,0.83069761]
["bitfinex","BTCUSD",1718214500943,2.10186,69647.0,69646.0,0.82169761]
["bitfinex","BTCUSD",1718214501362,2.10286,69647.0,69646.0,0.83469761]
["bitfinex","BTCUSD",1718214503049,2.10286,69647.0,69646.0,0.71558588]
["bitfinex","BTCUSD",1718214505657,2.10286,69647.0,69646.0,0.73558588]
["bitfinex","BTCUSD",1718214506296,2.10286,69647.0,69646.0,0.71558588]
["bitfinex","BTCUSD",1718214507763,2.10286,69647.0,69646.0,0.68558588]
["bitfinex","BTCUSD",1718214513500,2.10286,69647.0,69646.0,0.44678588]
["bitfinex","BTCUSD",1718214513697,2.246441,69647.0,69646.0,0.44678588]
["bitfinex","BTCUSD",1718214513996,2.82482293,69647.0,69646.0,0.30246595]
["bitfinex","BTCUSD",1718214514764,2.53766093,69647.0,69646.0,0.28946595]
["bitfinex","BTCUSD",1718214514964,2.392341,69647.0,69646.0,0.28946595]
["bitfinex","BTCUSD",1718214515167,2.394341,69647.0,69646.0,0.28446595]
["bitfinex","BTCUSD",1718214515502,2.681503,69647.0,69646.0,0.28446595]
["bitfinex","BTCUSD",1718214515732,2.681503,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214515937,2.394341,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214517696,2.10386,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214519448,2.247441,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214520241,2.10386,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214521492,2.1210623,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214523002,2.2646433,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214532541,2.247441,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214537802,2.33404926,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214538473,2.26474926,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214539123,2.12116826,69647.0,69646.0,0.28546595]
["bitfinex","BTCUSD",1718214539333,2.12116826,69647.0,69646.0,0.66798588]
["bitfinex","BTCUSD",1718214539557,2.12116826,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214539764,2.10386,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214540957,2.10386,69647.0,69646.0,0.66798588]
["bitfinex","BTCUSD",1718214541359,2.10386,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214541574,2.10386,69647.0,69646.0,0.66798588]
["bitfinex","BTCUSD",1718214541722,2.10386,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214541931,2.10386,69647.0,69646.0,0.66798588]
["bitfinex","BTCUSD",1718214549098,2.10386,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214550140,2.00386,69647.0,69646.0,0.68798588]
["bitfinex","BTCUSD",1718214550346,2.00386,69647.0,69646.0,0.80027358]
["bitfinex","BTCUSD",1718214550563,2.00386,69647.0,69646.0,0.82176744]
["bitfinex","BTCUSD",1718214550791,2.00386,69647.0,69646.0,0.92176744]
["bitfinex","BTCUSD",1718214550986,2.00386,69647.0,69646.0,1.00828588]
["bitfinex","BTCUSD",1718214551190,2.00086,69647.0,69646.0,1.15186888]
["bitfinex","BTCUSD",1718214551415,2.00086,69647.0,69646.0,1.23784429]
["bitfinex","BTCUSD",1718214551617,2.00086,69647.0,69646.0,1.23684429]
["bitfinex","BTCUSD",1718214552022,2.00186,69647.0,69646.0,1.24184429]
["bitfinex","BTCUSD",1718214552404,2.00286,69647.0,69646.0,1.25384429]
["bitfinex","BTCUSD",1718214553201,2.00186,69647.0,69646.0,1.15586888]
["bitfinex","BTCUSD",1718214553329,2.00286,69647.0,69646.0,1.16786888]
["bitfinex","BTCUSD",1718214553805,2.00186,69647.0,69646.0,1.45003488]
["bitfinex","BTCUSD",1718214554168,2.00286,69647.0,69646.0,1.45703488]
["bitfinex","BTCUSD",1718214554364,2.00286,69647.0,69646.0,1.55703488]
["bitfinex","BTCUSD",1718214554565,2.00186,69647.0,69646.0,1.55003488]
["bitfinex","BTCUSD",1718214554817,2.00186,69647.0,69646.0,1.83720088]
["bitfinex","BTCUSD",1718214555017,1.83526,69647.0,69646.0,1.89310887]
["bitfinex","BTCUSD",1718214555217,1.83526,69647.0,69646.0,1.73490599]
["bitfinex","BTCUSD",1718214555418,1.83526,69647.0,69646.0,1.60594287]
["bitfinex","BTCUSD",1718214555621,1.83426,69647.0,69646.0,1.59394287]
["bitfinex","BTCUSD",1718214555974,1.83526,69647.0,69646.0,1.60094287]
["bitfinex","BTCUSD",1718214556381,1.83626,69647.0,69646.0,1.84420088]
["bitfinex","BTCUSD",1718214556586,1.83626,69647.0,69646.0,1.55703488]
["bitfinex","BTCUSD",1718214556796,1.83626,69647.0,69646.0,1.61293133]
["bitfinex","BTCUSD",1718214557657,1.83526,69647.0,69646.0,1.60593133]
["bitfinex","BTCUSD",1718214558031,1.83626,69647.0,69646.0,1.61193133]
["bitfinex","BTCUSD",1718214558685,1.83626,69647.0,69646.0,1.55603488]
["bitfinex","BTCUSD",1718214559927,1.83626,69647.0,69646.0,1.64167603]
["bitfinex","BTCUSD",1718214560146,1.83626,69647.0,69646.0,1.55603488]
["bitfinex","BTCUSD",1718214560315,1.83626,69647.0,69646.0,1.64166107]
["bitfinex","BTCUSD",1718214560614,1.83626,69647.0,69646.0,1.55603488]
["bitfinex","BTCUSD",1718214560828,1.83626,69647.0,69646.0,1.6416598]
["bitfinex","BTCUSD",1718214561423,1.83626,69647.0,69646.0,1.25449388]
["bitfinex","BTCUSD",1718214561636,1.83626,69647.0,69646.0,1.64165988]
["bitfinex","BTCUSD",1718214562472,1.83626,69647.0,69646.0,1.55603488]
["bitfinex","BTCUSD",1718214562677,1.83626,69647.0,69646.0,1.26886888]
["bitfinex","BTCUSD",1718214563524,1.83626,69647.0,69646.0,1.16886888]
["bitfinex","BTCUSD",1718214563739,1.83626,69647.0,69646.0,1.26886888]
["bitfinex","BTCUSD",1718214564148,1.83626,69647.0,69646.0,0.97528588]
["bitfinex","BTCUSD",1718214564981,1.83626,69647.0,69646.0,1.09437089]
["bitfinex","BTCUSD",1718214565617,1.83626,69647.0,69646.0,1.33795389]
["bitfinex","BTCUSD",1718214566032,1.83626,69647.0,69646.0,1.38795389]
["bitfinex","BTCUSD",1718214567144,1.83626,69647.0,69646.0,1.28795389]
["bitfinex","BTCUSD",1718214567573,1.83626,69647.0,69646.0,1.14437089]
["bitfinex","BTCUSD",1718214568191,1.83712,69647.0,69646.0,1.14437089]
["bitfinex","BTCUSD",1718214568553,1.83712,69647.0,69646.0,1.28795389]
["bitfinex","BTCUSD",1718214570257,1.83712,69647.0,69646.0,1.38795389]
["bitfinex","BTCUSD",1718214570459,1.83712,69647.0,69646.0,1.38795695]
["bitfinex","BTCUSD",1718214571066,1.83712,69647.0,69646.0,1.28795695]
["bitfinex","BTCUSD",1718214571273,1.83712,69647.0,69646.0,1.28795678]
["bitfinex","BTCUSD",1718214571885,1.83712,69647.0,69646.0,1.38795678]
["bitfinex","BTCUSD",1718214572721,1.83712,69647.0,69646.0,1.28795678]
["bitfinex","BTCUSD",1718214572917,1.83712,69647.0,69646.0,1.38795678]
["bitfinex","BTCUSD",1718214573120,1.83712,69647.0,69646.0,1.38795453]
["bitfinex","BTCUSD",1718214574520,1.83712,69647.0,69646.0,1.67512053]
["bitfinex","BTCUSD",1718214575104,1.83712,69647.0,69646.0,1.38795453]
["bitfinex","BTCUSD",1718214575303,1.83712,69647.0,69646.0,1.45212808]
["bitfinex","BTCUSD",1718214575496,1.83712,69647.0,69646.0,1.38795453]
["bitfinex","BTCUSD",1718214576555,1.83712,69647.0,69646.0,1.28795453]
["bitfinex","BTCUSD",1718214576738,1.83712,69647.0,69646.0,1.38795453]
["bitfinex","BTCUSD",1718214576932,1.83712,69647.0,69646.0,1.28795453]
["bitfinex","BTCUSD",1718214577555,1.83712,69647.0,69646.0,1.07507153]
["bitfinex","BTCUSD",1718214577757,1.83712,69647.0,69646.0,1.28715313]
["bitfinex","BTCUSD",1718214578162,1.83712,69647.0,69646.0,1.16806748]
["bitfinex","BTCUSD",1718214578313,1.83712,69647.0,69646.0,1.38795821]
["bitfinex","BTCUSD",1718214578523,1.83712,69647.0,69646.0,1.43073981]
["bitfinex","BTCUSD",1718214578724,1.83712,69647.0,69646.0,1.33073981]
["bitfinex","BTCUSD",1718214578934,1.83712,69647.0,69646.0,1.3307514]
["bitfinex","BTCUSD",1718214579336,1.83712,69647.0,69646.0,1.33075568]
["bitfinex","BTCUSD",1718214579742,1.83712,69647.0,69646.0,1.43075568]
["bitfinex","BTCUSD",1718214580088,1.83712,69647.0,69646.0,1.33075568]
["bitfinex","BTCUSD",1718214580218,1.83712,69647.0,69646.0,1.28795643]
["bitfinex","BTCUSD",1718214580783,1.83712,69647.0,69646.0,1.38795643]
["bitfinex","BTCUSD",1718214580926,1.83712,69647.0,69646.0,1.43076446]
["bitfinex","BTCUSD",1718214581333,1.83712,69647.0,69646.0,1.38795643]
["bitfinex","BTCUSD",1718214582327,1.83712,69647.0,69646.0,1.44383864]
["bitfinex","BTCUSD",1718214583552,1.83712,69647.0,69646.0,1.52943714]
["bitfinex","BTCUSD",1718214584165,1.83712,69647.0,69646.0,1.42943714]
["bitfinex","BTCUSD",1718214584453,1.83712,69647.0,69646.0,1.34383864]
["bitfinex","BTCUSD",1718214584680,1.83712,69647.0,69646.0,1.44383864]
["bitfinex","BTCUSD",1718214584898,1.83712,69647.0,69646.0,1.34383576]
["bitfinex","BTCUSD",1718214585105,1.83712,69647.0,69646.0,1.44383576]
["bitfinex","BTCUSD",1718214585308,1.83712,69647.0,69646.0,1.60826988]
["bitfinex","BTCUSD",1718214585518,1.83712,69647.0,69646.0,1.25768876]
["bitfinex","BTCUSD",1718214585973,1.83712,69647.0,69646.0,1.34339819]
["bitfinex","BTCUSD",1718214586196,1.83712,69647.0,69646.0,1.48698119]
["bitfinex","BTCUSD",1718214586425,1.83712,69647.0,69646.0,1.40127176]
["bitfinex","BTCUSD",1718214587812,1.83712,69647.0,69646.0,1.28218709]
["bitfinex","BTCUSD",1718214588007,1.83712,69647.0,69646.0,1.401278]
["bitfinex","BTCUSD",1718214590336,1.83712,69647.0,69646.0,1.43111526]
["bitfinex","BTCUSD",1718214590719,1.83712,69647.0,69646.0,1.48706469]
["bitfinex","BTCUSD",1718214592352,1.83712,69647.0,69646.0,1.40129723]
["bitfinex","BTCUSD",1718214593393,1.83712,69647.0,69646.0,1.3649643]
["bitfinex","BTCUSD",1718214593565,1.83712,69647.0,69646.0,1.1267643]
["bitfinex","BTCUSD",1718214594352,1.83712,69647.0,69646.0,1.263099]
["bitfinex","BTCUSD",1718214594562,1.83712,69647.0,69646.0,1.501099]
["bitfinex","BTCUSD",1718214595527,1.83712,69647.0,69646.0,1.401099]
["bitfinex","BTCUSD",1718214595727,1.83712,69647.0,69646.0,1.501099]
["bitfinex","BTCUSD",1718214596765,1.83712,69647.0,69646.0,1.62987968]
["bitfinex","BTCUSD",1718214597396,1.83712,69647.0,69646.0,1.501099]
["bitfinex","BTCUSD",1718214597809,1.83712,69647.0,69646.0,1.50108958]
["bitfinex","BTCUSD",1718214600476,1.83712,69647.0,69646.0,1.25750658]
["bitfinex","BTCUSD",1718214600680,1.83712,69647.0,69646.0,1.46045497]
["bitfinex","BTCUSD",1718214600958,1.83712,69647.0,69646.0,1.40108991]
["bitfinex","BTCUSD",1718214601557,1.83712,69647.0,69646.0,1.40109598]
["bitfinex","BTCUSD",1718214602830,1.83712,69647.0,69646.0,1.01951298]
["bitfinex","BTCUSD",1718214603818,1.83712,69647.0,69646.0,1.16309598]
["bitfinex","BTCUSD",1718214604454,1.83712,69647.0,69646.0,1.01951298]
["bitfinex","BTCUSD",1718214604653,1.83712,69647.0,69646.0,1.16309598]
["bitfinex","BTCUSD",1718214604810,1.83712,69647.0,69646.0,1.26309598]
["bitfinex","BTCUSD",1718214605873,1.83684544,69647.0,69646.0,1.26309598]
["bitfinex","BTCUSD",1718214606084,1.83684544,69647.0,69646.0,1.50249598]
["bitfinex","BTCUSD",1718214608412,1.83684544,69647.0,69646.0,1.40249598]
["bitfinex","BTCUSD",1718214608614,1.83684544,69647.0,69646.0,1.50249598]
["bitfinex","BTCUSD",1718214608839,1.83684544,69647.0,69646.0,1.40249598]
["bitfinex","BTCUSD",1718214609045,1.83684544,69647.0,69646.0,1.50249598]
["bitfinex","BTCUSD",1718214609244,1.83684544,69647.0,69646.0,1.38340632]
["bitfinex","BTCUSD",1718214609418,1.83684544,69647.0,69646.0,1.50249091]
["bitfinex","BTCUSD",1718214609638,1.83684544,69647.0,69646.0,1.40249091]
["bitfinex","BTCUSD",1718214610364,1.83684544,69647.0,69646.0,1.50249091]
["bitfinex","BTCUSD",1718214611575,1.83684544,69647.0,69646.0,1.50249121]
["bitfinex","BTCUSD",1718214611788,1.83684544,69647.0,69646.0,1.40249121]
["bitfinex","BTCUSD",1718214612196,1.83684544,69647.0,69646.0,1.50249121]
["bitfinex","BTCUSD",1718214614970,1.83684544,69647.0,69646.0,2.35784469]
["bitfinex","BTCUSD",1718214615258,1.31874544,69647.0,69646.0,2.67226375]
["bitfinex","BTCUSD",1718214615449,1.31874544,69647.0,69646.0,2.53437105]
["bitfinex","BTCUSD",1718214616085,1.31774544,69647.0,69646.0,2.16590505]
["bitfinex","BTCUSD",1718214616301,1.31774544,69647.0,69646.0,1.97271232]
["bitfinex","BTCUSD",1718214616512,1.31674544,69647.0,69646.0,2.15236828]
["bitfinex","BTCUSD",1718214616712,1.31674544,69647.0,69646.0,2.43350701]
["bitfinex","BTCUSD",1718214616945,1.31774544,69647.0,69646.0,2.23578734]
["bitfinex","BTCUSD",1718214617170,1.31674544,69647.0,69646.0,2.22978734]
["bitfinex","BTCUSD",1718214617375,1.31674544,69647.0,69646.0,2.15236828]
["bitfinex","BTCUSD",1718214617586,1.31774544,69647.0,69646.0,2.15836828]
["bitfinex","BTCUSD",1718214617756,1.31774544,69647.0,69646.0,2.24978734]
["bitfinex","BTCUSD",1718214618032,1.31774544,69647.0,69646.0,1.96262134]
["bitfinex","BTCUSD",1718214618200,1.31774544,69647.0,69646.0,1.87120228]
["bitfinex","BTCUSD",1718214618604,1.31774544,69647.0,69646.0,1.81861486]
["bitfinex","BTCUSD",1718214618780,1.31774544,69647.0,69646.0,1.74931486]
["bitfinex","BTCUSD",1718214618981,1.31774544,69647.0,69646.0,1.81861486]
["bitfinex","BTCUSD",1718214619250,1.31774544,69647.0,69646.0,1.87120228]
["bitfinex","BTCUSD",1718214619957,1.31774544,69647.0,69646.0,2.15836828]
["bitfinex","BTCUSD",1718214620364,1.31774544,69647.0,69646.0,1.87120228]
["bitfinex","BTCUSD",1718214620575,1.31774544,69647.0,69646.0,2.15836828]
["bitfinex","BTCUSD",1718214621155,1.31774544,69647.0,69646.0,2.37623428]
["bitfinex","BTCUSD",1718214621354,1.31774544,69647.0,69646.0,2.53984503]
["bitfinex","BTCUSD",1718214621926,1.31774544,69647.0,69646.0,2.25267903]
["bitfinex","BTCUSD",1718214622959,1.31774544,69647.0,69646.0,2.25561983]
["bitfinex","BTCUSD",1718214623396,1.31774544,69647.0,69646.0,1.13130308]
["bitfinex","BTCUSD",1718214623612,1.31774544,69647.0,69646.0,1.08064476]
["bitfinex","BTCUSD",1718214623824,1.31774544,69647.0,69646.0,1.02149741]
["bitfinex","BTCUSD",1718214624042,1.31774544,69647.0,69646.0,1.10917897]
["bitfinex","BTCUSD",1718214624879,1.31774544,69647.0,69646.0,0.96559597]
["bitfinex","BTCUSD",1718214625304,1.31774544,69647.0,69646.0,1.10917897]
["bitfinex","BTCUSD",1718214625534,1.31774544,69647.0,69646.0,1.16492516]
["bitfinex","BTCUSD",1718214625967,1.31774544,69647.0,69646.0,0.95204216]
["bitfinex","BTCUSD",1718214626184,1.31774544,69647.0,69646.0,1.02134216]
["bitfinex","BTCUSD",1718214626185,1.39614544,69647.0,69646.0,1.02134216]
["bitfinex","BTCUSD",1718214626392,1.39614544,69647.0,69646.0,1.00134216]
["bitfinex","BTCUSD",1718214626617,1.39614544,69647.0,69646.0,1.16492516]
["bitfinex","BTCUSD",1718214626857,1.31774544,69647.0,69646.0,1.09562516]
["bitfinex","BTCUSD",1718214627065,1.31774544,69647.0,69646.0,1.16492516]
["bitfinex","BTCUSD",1718214627285,1.31674544,69647.0,69646.0,1.14492516]
["bitfinex","BTCUSD",1718214627489,1.31674544,69647.0,69646.0,1.2733731]
["bitfinex","BTCUSD",1718214627693,1.31774544,69647.0,69646.0,1.3013731]
["bitfinex","BTCUSD",1718214627924,1.31774544,69647.0,69646.0,1.18229901]
["bitfinex","BTCUSD",1718214628157,1.31774544,69647.0,69646.0,1.30138145]
["bitfinex","BTCUSD",1718214628365,1.31774544,69647.0,69646.0,1.17293351]
["bitfinex","BTCUSD",1718214630438,1.31774544,69647.0,69646.0,1.35613788]
["bitfinex","BTCUSD",1718214630657,1.31774544,69647.0,69646.0,1.50933536]
["bitfinex","BTCUSD",1718214630809,1.31774544,69647.0,69646.0,1.40933536]
["bitfinex","BTCUSD",1718214630973,1.31774544,69647.0,69646.0,1.53779948]
["bitfinex","BTCUSD",1718214631588,1.32227318,69647.0,69646.0,1.40933536]
["bitfinex","BTCUSD",1718214633546,1.32227318,69647.0,69646.0,1.50933536]
["bitfinex","BTCUSD",1718214634160,1.32227318,69647.0,69646.0,11.50933536]
["bitfinex","BTCUSD",1718214634576,1.31774544,69647.0,69646.0,11.50933536]
["bitfinex","BTCUSD",1718214634771,1.31774544,69647.0,69646.0,11.40933536]
["bitfinex","BTCUSD",1718214635713,1.31774544,69647.0,69646.0,11.25613536]
["bitfinex","BTCUSD",1718214636526,1.31774544,69647.0,69646.0,11.79338382]
["bitfinex","BTCUSD",1718214636726,1.31774544,69647.0,69646.0,13.01792674]
["bitfinex","BTCUSD",1718214636923,1.31774544,69647.0,69646.0,13.14026571]
["bitfinex","BTCUSD",1718214637647,1.31774544,69647.0,69646.0,13.32993493]
["bitfinex","BTCUSD",1718214638468,1.31774544,69647.0,69646.0,13.52993493]
["bitfinex","BTCUSD",1718214638698,1.31774544,69647.0,69646.0,13.34026571]
["bitfinex","BTCUSD",1718214639510,1.31674544,69647.0,69646.0,13.32626571]
["bitfinex","BTCUSD",1718214639797,1.31774544,69647.0,69646.0,13.34024872]
["bitfinex","BTCUSD",1718214640160,1.31674544,69647.0,69646.0,13.32624872]
["bitfinex","BTCUSD",1718214640360,1.31674544,69647.0,69646.0,13.42624872]
["bitfinex","BTCUSD",1718214640568,0.44899543,69647.0,69646.0,13.90683842]
["bitfinex","BTCUSD",1718214640779,0.43092089,69647.0,69646.0,14.15023903]
["bitfinex","BTCUSD",1718214641198,0.39892089,69647.0,69646.0,14.16423903]
["bitfinex","BTCUSD",1718214641399,0.23140818,69647.0,69646.0,14.16423903]
["bitfinex","BTCUSD",1718214641605,1.8e-07,69647.0,69646.0,14.15023903]
["bitfinex","BTCUSD",1718214641859,0.1636,69678.0,69677.0,0.414519]
["bitfinex","BTCUSD",1718214642110,0.1636,69678.0,69677.0,1.89912486]
["bitfinex","BTCUSD",1718214642334,0.00400468,69678.0,69677.0,1.66208686]
["bitfinex","BTCUSD",1718214642549,0.1543,69683.0,69682.0,0.314509]
["bitfinex","BTCUSD",1718214642768,0.1543,69683.0,69682.0,1.49297893]
["bitfinex","BTCUSD",1718214642991,0.0802,69685.0,69684.0,0.163504]
["bitfinex","BTCUSD",1718214643207,0.0802,69685.0,69684.0,1.29168653]
["bitfinex","BTCUSD",1718214645122,0.0802,69685.0,69684.0,1.30568653]
["bitfinex","BTCUSD",1718214646103,0.01700871,69689.0,69688.0,0.02]
["bitfinex","BTCUSD",1718214646306,0.2422,69692.0,69691.0,0.02]
["bitfinex","BTCUSD",1718214646505,0.2422,69692.0,69691.0,1.14812253]
["bitfinex","BTCUSD",1718214646720,0.2422,69692.0,69691.0,1.12812253]
["bitfinex","BTCUSD",1718214647649,0.2422,69692.0,69691.0,1.00908993]
["bitfinex","BTCUSD",1718214648294,0.2422,69692.0,69691.0,1.02308993]
["bitfinex","BTCUSD",1718214649691,0.2422,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214652766,0.3115,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214652969,0.31727031,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214653809,0.33452282,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214656638,0.31727031,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214656834,0.24797031,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214657063,0.31727031,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214657267,0.24797031,69692.0,69691.0,1.03708993]
["bitfinex","BTCUSD",1718214657714,0.24797031,69692.0,69691.0,1.05708993]
["bitfinex","BTCUSD",1718214658270,0.2422,69692.0,69691.0,1.20057993]
["bitfinex","BTCUSD",1718214658480,0.2422,69692.0,69691.0,1.05708993]
["bitfinex","BTCUSD",1718214658693,0.2325,69698.0,69695.0,0.02]
["bitfinex","BTCUSD",1718214658901,0.1,69697.0,69696.0,1.08120989]
["bitfinex","BTCUSD",1718214659102,0.10577659,69697.0,69696.0,1.08120989]
["bitfinex","BTCUSD",1718214659306,0.1,69697.0,69696.0,1.08120989]
["bitfinex","BTCUSD",1718214661237,0.1,69697.0,69696.0,1.09520989]
["bitfinex","BTCUSD",1718214661461,0.10578118,69697.0,69696.0,1.10920989]
["bitfinex","BTCUSD",1718214661663,0.1,69697.0,69696.0,1.10920989]
["bitfinex","BTCUSD",1718214662512,0.10656126,69697.0,69696.0,1.10920989]
["bitfinex","BTCUSD",1718214663160,0.00656126,69697.0,69696.0,1.09520989]
["bitfinex","BTCUSD",1718214663406,0.00656126,69697.0,69696.0,1.22468989]
["bitfinex","BTCUSD",1718214663637,0.2325,69698.0,69696.0,1.10920989]
["bitfinex","BTCUSD",1718214664138,0.2325,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1718214664379,0.04473,69702.0,69699.0,0.02]
["bitfinex","BTCUSD",1718214664599,0.04473,69702.0,69697.0,1.00903993]
["bitfinex","BTCUSD",1718214664600,0.00086,69702.0,69701.0,0.163469]
["bitfinex","BTCUSD",1718214664828,0.00086,69702.0,69701.0,1.27149862]
["bitfinex","BTCUSD",1718214665032,0.00086,69702.0,69701.0,1.29149862]
["bitfinex","BTCUSD",1718214665033,0.0007941,69702.0,69701.0,1.29149862]
["bitfinex","BTCUSD",1718214665459,0.0007941,69702.0,69701.0,1.52159862]
["bitfinex","BTCUSD",1718214665656,0.0007941,69702.0,69701.0,1.59789862]
["bitfinex","BTCUSD",1718214665864,0.0007941,69702.0,69701.0,1.74899862]
["bitfinex","BTCUSD",1718214666735,0.0007941,69702.0,69701.0,1.7489737]
["bitfinex","BTCUSD",1718214667333,0.0007941,69702.0,69701.0,1.7629737]
["bitfinex","BTCUSD",1718214667906,0.0007941,69702.0,69701.0,1.7769737]
["bitfinex","BTCUSD",1718214670774,0.0007941,69702.0,69701.0,1.1560047]
["bitfinex","BTCUSD",1718214671182,0.00808048,69702.0,69701.0,1.1560047]
["bitfinex","BTCUSD",1718214671970,0.00808048,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214672180,0.00808048,69702.0,69701.0,1.15603033]
["bitfinex","BTCUSD",1718214673012,0.37734748,69702.0,69701.0,1.15603033]
["bitfinex","BTCUSD",1718214673214,0.37734748,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214673421,0.49734748,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214673628,0.4900611,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214673837,0.49077734,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214674040,0.4973485,69702.0,69701.0,1.02300993]
["bitfinex","BTCUSD",1718214674242,0.4973485,69702.0,69701.0,1.00900993]
["bitfinex","BTCUSD",1718214674521,0.4973485,69702.0,69701.0,1.02300993]
["bitfinex","BTCUSD",1718214674712,0.4973485,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214675036,0.6703485,69702.0,69701.0,1.03700993]
["bitfinex","BTCUSD",1718214675359,0.6703485,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214675564,0.9572835,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214676618,0.6703485,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214676855,0.9572835,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214678181,0.6703485,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214678815,0.9572835,69702.0,69701.0,0.89269]
["bitfinex","BTCUSD",1718214679062,0.9572835,69702.0,69701.0,0.8460949]
["bitfinex","BTCUSD",1718214679063,1.4533885,69702.0,69701.0,0.8460949]
["bitfinex","BTCUSD",1718214679275,1.88464343,69702.0,69701.0,0.5841949]
["bitfinex","BTCUSD",1718214679520,1.95648499,69702.0,69701.0,0.36182983]
["bitfinex","BTCUSD",1718214679669,1.81216506,69702.0,69701.0,0.36182983]
["bitfinex","BTCUSD",1718214679867,1.52523006,69702.0,69701.0,0.36182983]
["bitfinex","BTCUSD",1718214680133,1.42523006,69702.0,69701.0,0.34782983]
["bitfinex","BTCUSD",1718214680286,1.58221123,69702.0,69701.0,0.34178983]
["bitfinex","BTCUSD",1718214680622,1.52523006,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214680765,1.42523006,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214680974,0.77161612,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214681174,0.7334835,69702.0,69701.0,0.32878983]
["bitfinex","BTCUSD",1718214681845,0.7314835,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214682341,0.4465485,69702.0,69701.0,0.32878983]
["bitfinex","BTCUSD",1718214682547,0.4265485,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214682766,0.4465485,69702.0,69701.0,0.32878983]
["bitfinex","BTCUSD",1718214683372,0.4465485,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214683801,0.4465485,69702.0,69701.0,0.32878983]
["bitfinex","BTCUSD",1718214684008,0.4445485,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214684190,0.4445485,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214684337,0.4465485,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214684540,0.4445485,69702.0,69701.0,0.32778983]
["bitfinex","BTCUSD",1718214684937,0.4465485,69702.0,69701.0,0.32878983]
["bitfinex","BTCUSD",1718214685919,1.41092551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214686119,1.53392551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214686259,1.43392551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214686707,1.43392551,69702.0,69701.0,0.32578983]
["bitfinex","BTCUSD",1718214686937,1.43392551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214687325,1.43192551,69702.0,69701.0,0.32578983]
["bitfinex","BTCUSD",1718214687504,1.14499051,69702.0,69701.0,0.32478983]
["bitfinex","BTCUSD",1718214687707,1.14699051,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214688209,1.24699051,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214688950,1.66371056,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214689553,1.56371056,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214690327,1.27677556,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214690665,0.29095051,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214690866,0.46395051,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214691274,0.75088551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214691473,1.03582051,69702.0,69701.0,0.32578983]
["bitfinex","BTCUSD",1718214691708,1.03582051,69702.0,69701.0,0.32478983]
["bitfinex","BTCUSD",1718214691913,1.03782051,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214692081,0.75088551,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214692430,1.34078206,69702.0,69701.0,0.32678983]
["bitfinex","BTCUSD",1718214692831,1.62771706,69702.0,69701.0,0.29478983]
["bitfinex","BTCUSD",1718214693069,1.33878206,69702.0,69701.0,0.29378983]
["bitfinex","BTCUSD",1718214693292,1.33878206,69702.0,69701.0,0.29278983]
["bitfinex","BTCUSD",1718214694137,1.33878206,69702.0,69701.0,0.29378983]
["bitfinex","BTCUSD",1718214694733,1.33878206,69702.0,69701.0,0.29278983]
["bitfinex","BTCUSD",1718214695150,1.33878206,69702.0,69701.0,0.29378983]
["bitfinex","BTCUSD",1718214695350,1.24499051,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214695803,1.2275885,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214696031,1.1275885,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214696260,1.1275885,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214696261,1.1295885,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214696470,1.1275885,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214696849,1.1275885,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214696850,1.1295885,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214697270,0.44413635,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214697420,0.75107135,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214697641,0.74907135,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214698256,0.74907135,69702.0,69701.0,0.29373583]
["bitfinex","BTCUSD",1718214698456,1.03600635,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214698887,1.24447999,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214699146,1.34447999,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214699355,1.26747999,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214699570,1.36947999,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214699799,1.36747999,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214700026,1.14517635,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214700281,1.14717635,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214700508,1.14717635,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214700709,1.14517635,69702.0,69701.0,0.29373583]
["bitfinex","BTCUSD",1718214700925,1.14717635,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214701351,1.14717635,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214701561,1.14717635,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214702186,1.44479704,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214702405,1.44479704,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214702652,1.44748615,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214703098,1.34368615,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214703312,1.72862115,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214703530,1.62862115,69702.0,69701.0,0.29473583]
["bitfinex","BTCUSD",1718214703740,1.85349229,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214704653,1.90988223,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214705435,1.80988223,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214706839,1.90988223,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214707186,1.80988223,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214707351,1.68701109,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214708421,1.66942324,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214708677,1.76942324,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214711280,1.66942324,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214711482,1.68701891,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214712569,1.38939822,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214712785,1.68704097,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214713844,1.78704097,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214714524,1.86065543,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214714725,1.76065543,69702.0,69701.0,0.29573583]
["bitfinex","BTCUSD",1718214714938,1.76065543,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214715148,1.86065543,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214715572,1.90349128,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214716140,1.72987682,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214716340,1.68704097,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214717338,2.09062636,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214717946,2.09394122,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214718368,1.71062813,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214718782,2.00826946,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214719009,2.09421921,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214719209,1.69035441,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214719418,2.09421028,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214720581,2.00826053,69702.0,69701.0,0.26273583]
["bitfinex","BTCUSD",1718214721282,0.163488,69692.0,69691.0,0.2354]
["bitfinex","BTCUSD",1718214721504,0.163488,69692.0,69673.0,0.10008806]
["bitfinex","BTCUSD",1718214721505,0.332688,69692.0,69674.0,0.04266506]
["bitfinex","BTCUSD",1718214721728,0.143517,69678.0,69677.0,0.2477]
["bitfinex","BTCUSD",1718214721942,0.212717,69678.0,69677.0,0.39201993]
["bitfinex","BTCUSD",1718214722350,0.0692,69678.0,69677.0,0.39201993]
["bitfinex","BTCUSD",1718214722640,0.02,69688.0,69683.0,0.1533]
["bitfinex","BTCUSD",1718214722641,0.143497,69688.0,69683.0,0.1533]
["bitfinex","BTCUSD",1718214722862,0.143497,69688.0,69685.0,0.1533]
["bitfinex","BTCUSD",1718214723079,0.1,69689.0,69685.0,0.14431993]
["bitfinex","BTCUSD",1718214723080,0.1,69687.0,69685.0,0.14431993]
["bitfinex","BTCUSD",1718214723273,0.243498,69687.0,69686.0,0.2333]
["bitfinex","BTCUSD",1718214723448,0.312698,69687.0,69686.0,0.2333]
["bitfinex","BTCUSD",1718214723879,0.1,69687.0,69686.0,0.2333]
["bitfinex","BTCUSD",1718214724016,0.1692,69687.0,69686.0,0.2309]
["bitfinex","BTCUSD",1718214724221,0.1,69689.0,69687.0,0.0798]
["bitfinex","BTCUSD",1718214724513,0.1,69689.0,69688.0,0.21991993]
["bitfinex","BTCUSD",1718214724665,0.1692,69689.0,69688.0,0.21991993]
["bitfinex","BTCUSD",1718214725222,0.16986557,69689.0,69688.0,0.21991993]
["bitfinex","BTCUSD",1718214726019,0.10066557,69689.0,69688.0,0.21991993]
["bitfinex","BTCUSD",1718214726438,0.00066557,69689.0,69688.0,0.23991993]
["bitfinex","BTCUSD",1718214726636,0.0692,69690.0,69689.0,0.076]
["bitfinex","BTCUSD",1718214726834,0.0692,69690.0,69689.0,0.24031993]
["bitfinex","BTCUSD",1718214727040,0.0007941,69702.0,69690.0,0.1842]
["bitfinex","BTCUSD",1718214727374,0.0007941,69702.0,69693.0,0.02]
["bitfinex","BTCUSD",1718214727579,0.0005486,69701.0,69700.0,0.2392]
["bitfinex","BTCUSD",1718214727719,0.00861,69712.0,69703.0,0.02]
["bitfinex","BTCUSD",1718214727918,0.00861,69712.0,69700.0,0.50469]
["bitfinex","BTCUSD",1718214727919,0.00861,69712.0,69706.0,0.33135996]
["bitfinex","BTCUSD",1718214728121,0.07006,69707.0,69706.0,0.33135996]
["bitfinex","BTCUSD",1718214728332,0.07006,69707.0,69706.0,1.11785896]
["bitfinex","BTCUSD",1718214728533,0.00086,69707.0,69706.0,0.97439996]
["bitfinex","BTCUSD",1718214728730,0.00086,69707.0,69706.0,0.95439996]
["bitfinex","BTCUSD",1718214729158,0.00086,69707.0,69706.0,0.97439996]
["bitfinex","BTCUSD",1718214730325,0.00086,69707.0,69706.0,0.98739996]
["bitfinex","BTCUSD",1718214730326,0.00186,69707.0,69706.0,0.98739996]
["bitfinex","BTCUSD",1718214730535,0.00186,69707.0,69706.0,1.14571989]
["bitfinex","BTCUSD",1718214730751,0.00286,69707.0,69706.0,1.12571989]
["bitfinex","BTCUSD",1718214731165,0.00286,69707.0,69706.0,1.14571989]
["bitfinex","BTCUSD",1718214731581,0.00766288,69712.0,69708.0,0.2287]
["bitfinex","BTCUSD",1718214731800,0.00766288,69712.0,69709.0,0.78732993]
["bitfinex","BTCUSD",1718214732050,0.00766288,69712.0,69710.0,0.241]
["bitfinex","BTCUSD",1718214732258,0.00766288,69712.0,69711.0,0.78731993]
["bitfinex","BTCUSD",1718214733118,0.07686288,69712.0,69711.0,0.78731993]
["bitfinex","BTCUSD",1718214733323,0.22230988,69712.0,69711.0,0.78731993]
["bitfinex","BTCUSD",1718214733527,0.23446234,69712.0,69711.0,0.78731993]
["bitfinex","BTCUSD",1718214733728,0.23346234,69712.0,69711.0,0.78731993]
["bitfinex","BTCUSD",1718214733890,0.23446234,69712.0,69711.0,0.80031993]
["bitfinex","BTCUSD",1718214734088,0.23446234,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214734089,0.09201534,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214734514,0.07886288,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214734926,0.00966288,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214735336,0.01956278,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214738462,3.27156288,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214738667,3.27948822,69712.0,69711.0,0.81431993]
["bitfinex","BTCUSD",1718214738890,3.27948822,69712.0,69711.0,1.06261993]
["bitfinex","BTCUSD",1718214739700,1.02988822,69712.0,69711.0,1.74406693]
["bitfinex","BTCUSD",1718214739899,0.02560109,69740.0,69736.0,0.166]
["bitfinex","BTCUSD",1718214740097,0.00861,69740.0,69739.0,0.07215996]
["bitfinex","BTCUSD",1718214740265,0.00861,69740.0,69739.0,0.85924989]
["bitfinex","BTCUSD",1718214740692,0.00861,69740.0,69739.0,0.78708993]
["bitfinex","BTCUSD",1718214741407,0.00961,69740.0,69739.0,0.78708993]
["bitfinex","BTCUSD",1718214741612,0.151999,69740.0,69739.0,0.78708993]
["bitfinex","BTCUSD",1718214742170,0.00917785,69740.0,69739.0,0.78708993]
["bitfinex","BTCUSD",1718214742594,0.00917785,69740.0,69739.0,0.80108993]
["bitfinex","BTCUSD",1718214742957,0.00917785,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214743170,0.00861,69740.0,69739.0,1.02658993]
["bitfinex","BTCUSD",1718214743417,0.00861,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214743803,0.00861,69740.0,69739.0,1.02658993]
["bitfinex","BTCUSD",1718214744015,0.00861,69740.0,69739.0,1.20398093]
["bitfinex","BTCUSD",1718214744232,0.00861,69740.0,69739.0,1.21798093]
["bitfinex","BTCUSD",1718214744496,0.00861,69740.0,69739.0,1.05458993]
["bitfinex","BTCUSD",1718214744732,0.00861,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214744954,0.00861,69740.0,69739.0,1.05458993]
["bitfinex","BTCUSD",1718214745375,0.00861,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214745589,0.00861,69740.0,69739.0,1.02658993]
["bitfinex","BTCUSD",1718214745833,0.00861,69740.0,69739.0,1.04658993]
["bitfinex","BTCUSD",1718214746461,0.00861,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214746669,0.00861,69740.0,69739.0,1.06058993]
["bitfinex","BTCUSD",1718214747051,0.00861,69740.0,69739.0,1.04658993]
["bitfinex","BTCUSD",1718214747258,0.00861,69740.0,69739.0,1.21798093]
["bitfinex","BTCUSD",1718214747526,0.00861,69740.0,69739.0,1.07458993]
["bitfinex","BTCUSD",1718214747742,0.00861,69740.0,69739.0,1.04058993]
["bitfinex","BTCUSD",1718214748136,0.00861,69740.0,69739.0,1.07458993]
["bitfinex","BTCUSD",1718214748362,0.00861,69740.0,69739.0,1.46908093]
["bitfinex","BTCUSD",1718214748558,0.00861,69740.0,69739.0,1.45508093]
["bitfinex","BTCUSD",1718214748892,0.00861,69740.0,69739.0,1.46908093]
["bitfinex","BTCUSD",1718214749100,0.00861,69740.0,69739.0,1.79186393]
["bitfinex","BTCUSD",1718214749302,0.00861,69740.0,69739.0,1.77786393]
["bitfinex","BTCUSD",1718214749529,0.00861,69740.0,69739.0,1.49108093]
["bitfinex","BTCUSD",1718214749741,0.00861,69740.0,69739.0,1.84186393]
["bitfinex","BTCUSD",1718214750311,0.00861,69740.0,69739.0,1.82786393]
["bitfinex","BTCUSD",1718214750523,0.00861,69758.0,69750.0,0.314469]
["bitfinex","BTCUSD",1718214750722,0.00861,69758.0,69750.0,1.34776893]
["bitfinex","BTCUSD",1718214750853,0.00861,69758.0,69750.0,1.49776893]
["bitfinex","BTCUSD",1718214751083,0.00861,69758.0,69750.0,1.20439993]
["bitfinex","BTCUSD",1718214751264,0.00861,69758.0,69750.0,1.34776893]
["bitfinex","BTCUSD",1718214751468,0.00861,69758.0,69750.0,1.18439993]
["bitfinex","BTCUSD",1718214752268,0.00861,69758.0,69750.0,1.19839993]
["bitfinex","BTCUSD",1718214752495,0.00861,69758.0,69750.0,0.80099993]
["bitfinex","BTCUSD",1718214753479,0.00861,69758.0,69750.0,0.83499993]
["bitfinex","BTCUSD",1718214753880,0.00861,69758.0,69750.0,1.19136893]
["bitfinex","BTCUSD",1718214754059,0.00861,69758.0,69750.0,1.34246893]
["bitfinex","BTCUSD",1718214754467,0.0086,69772.0,69764.0,0.1511]
["bitfinex","BTCUSD",1718214754672,0.0086,69772.0,69767.0,0.77181389]
["bitfinex","BTCUSD",1718214754981,0.0086,69772.0,69767.0,1.41435389]
["bitfinex","BTCUSD",1718214755108,0.0086,69772.0,69767.0,1.51435389]
["bitfinex","BTCUSD",1718214755318,0.0086,69772.0,69767.0,1.41435389]
["bitfinex","BTCUSD",1718214755521,0.0086,69772.0,69767.0,1.39435389]
["bitfinex","BTCUSD",1718214755901,0.0086,69777.0,69776.0,0.1711]
["bitfinex","BTCUSD",1718214756145,0.0086,69777.0,69776.0,0.95787993]
["bitfinex","BTCUSD",1718214756354,0.0086,69777.0,69776.0,1.10119493]
["bitfinex","BTCUSD",1718214756766,0.0086,69777.0,69776.0,0.93787993]
["bitfinex","BTCUSD",1718214756975,0.0086,69777.0,69776.0,0.95787993]
["bitfinex","BTCUSD",1718214757199,0.0086,69777.0,69776.0,0.93787993]
["bitfinex","BTCUSD",1718214757869,0.0086,69777.0,69776.0,1.11519493]
["bitfinex","BTCUSD",1718214758075,0.0086,69777.0,69776.0,0.97187993]
["bitfinex","BTCUSD",1718214758921,0.0086,69777.0,69776.0,0.96587993]
["bitfinex","BTCUSD",1718214759541,0.0086,69777.0,69776.0,10.96587993]
["bitfinex","BTCUSD",1718214760425,0.0086,69777.0,69776.0,11.04347993]
["bitfinex","BTCUSD",1718214760982,0.0086,69777.0,69776.0,10.81477993]
["bitfinex","BTCUSD",1718214762120,0.0086,69777.0,69776.0,10.83477993]
["bitfinex","BTCUSD",1718214762346,0.0086,69777.0,69776.0,11.12919493]
["bitfinex","BTCUSD",1718214763035,0.0086,69777.0,69776.0,10.96587993]
["bitfinex","BTCUSD",1718214763268,0.0086,69777.0,69776.0,10.98587993]
["bitfinex","BTCUSD",1718214763486,0.0086,69777.0,69776.0,10.96587993]
["bitfinex","BTCUSD",1718214763907,0.0086,69777.0,69776.0,10.98587993]
["bitfinex","BTCUSD",1718214764549,0.0086,69777.0,69776.0,11.12919493]
["bitfinex","BTCUSD",1718214764718,0.0086,69777.0,69776.0,11.10919493]
["bitfinex","BTCUSD",1718214765111,0.0086,69777.0,69776.0,10.96587993]
["bitfinex","BTCUSD",1718214765560,0.0086,69777.0,69776.0,10.81477993]
["bitfinex","BTCUSD",1718214772423,0.0086,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214772626,0.171913,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214772825,0.515813,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214773029,0.495813,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214773239,0.495813,69777.0,69776.0,10.65646]
["bitfinex","BTCUSD",1718214773474,0.515813,69777.0,69776.0,10.64246]
["bitfinex","BTCUSD",1718214773665,0.3525,69777.0,69776.0,10.65646]
["bitfinex","BTCUSD",1718214773876,0.1086,69777.0,69776.0,10.80077993]
["bitfinex","BTCUSD",1718214774102,0.1086,69777.0,69776.0,10.78677993]
["bitfinex","BTCUSD",1718214774860,0.1086,69777.0,69776.0,10.80077993]
["bitfinex","BTCUSD",1718214775289,0.0086,69777.0,69776.0,10.78677993]
["bitfinex","BTCUSD",1718214775722,0.1086,69777.0,69776.0,10.81477993]
["bitfinex","BTCUSD",1718214775960,0.151913,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214776177,0.251913,69777.0,69776.0,10.64246]
["bitfinex","BTCUSD",1718214776384,0.251913,69777.0,69776.0,10.65646]
["bitfinex","BTCUSD",1718214777257,0.251913,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214777523,0.1086,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214777697,0.0086,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214777950,0.151913,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214778125,0.251913,69777.0,69776.0,10.67046]
["bitfinex","BTCUSD",1718214778785,0.486013,69777.0,69776.0,10.65646]
["bitfinex","BTCUSD",1718214778961,0.3427,69777.0,69776.0,0.65646]
["bitfinex","BTCUSD",1718214779188,0.1086,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214779395,0.018455,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214779746,0.118455,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214780686,0.261768,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214780916,0.281768,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214781136,0.261768,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214782400,0.118455,69777.0,69776.0,0.67046]
["bitfinex","BTCUSD",1718214783611,0.1086,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214783811,0.251913,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214784068,0.11851678,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214784857,0.01851678,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214785390,0.0086,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214785689,0.01853484,69777.0,69776.0,0.81477993]
["bitfinex","BTCUSD",1718214785897,0.0086,69777.0,69776.0,0.81424539]
["bitfinex","BTCUSD",1718214786578,0.0086,69777.0,69776.0,0.91365279]
["bitfinex","BTCUSD",1718214787456,0.0086,69777.0,69776.0,0.81424539]
["bitfinex","BTCUSD",1718214787662,0.0086,69777.0,69776.0,0.91286651]
["bitfinex","BTCUSD",1718214788780,0.0086,69777.0,69776.0,0.91617916]
["bitfinex","BTCUSD",1718214789623,0.0086,69777.0,69776.0,1.09887916]
["bitfinex","BTCUSD",1718214789744,0.1,69787.0,69777.0,9.9914]
["bitfinex","BTCUSD",1718214789959,0.1,69787.0,69778.0,0.88881324]
["bitfinex","BTCUSD",1718214790195,0.1,69787.0,69778.0,0.78729993]
["bitfinex","BTCUSD",1718214791784,0.1,69787.0,69778.0,0.79729993]
["bitfinex","BTCUSD",1718214792009,0.243293,69787.0,69778.0,0.79729993]
["bitfinex","BTCUSD",1718214792209,0.1,69787.0,69778.0,0.80529993]
["bitfinex","BTCUSD",1718214792632,0.19216669,69788.0,69778.0,0.79729993]
["bitfinex","BTCUSD",1718214792907,0.19216669,69788.0,69779.0,0.10092426]
["bitfinex","BTCUSD",1718214793040,0.19216669,69788.0,69780.0,0.78727993]
["bitfinex","BTCUSD",1718214793270,0.19216669,69788.0,69781.0,0.10092426]
["bitfinex","BTCUSD",1718214793486,0.19216669,69788.0,69782.0,0.78725993]
["bitfinex","BTCUSD",1718214793868,0.22962398,69793.0,69783.0,0.1683]
["bitfinex","BTCUSD",1718214794094,0.1,69792.0,69784.0,0.74452983]
["bitfinex","BTCUSD",1718214794294,0.1,69792.0,69785.0,0.101598]
["bitfinex","BTCUSD",1718214794572,0.00086,69788.0,69786.0,0.64291]
["bitfinex","BTCUSD",1718214796372,0.00086,69788.0,69786.0,0.65691]
["bitfinex","BTCUSD",1718214797882,0.00086,69788.0,69786.0,0.64291]
["bitfinex","BTCUSD",1718214798072,0.00073224,69787.0,69786.0,0.65691]
["bitfinex","BTCUSD",1718214798463,0.00086,69788.0,69786.0,0.75634306]
["bitfinex","BTCUSD",1718214798694,0.00086,69788.0,69787.0,0.09943306]
["bitfinex","BTCUSD",1718214798809,0.00086,69788.0,69787.0,0.74233306]
["bitfinex","BTCUSD",1718214799208,0.00086,69788.0,69787.0,0.6429]
["bitfinex","BTCUSD",1718214800782,0.00086,69788.0,69787.0,0.78721993]
["bitfinex","BTCUSD",1718214801083,0.00086,69788.0,69787.0,1.00136587]
["bitfinex","BTCUSD",1718214801199,0.00086,69788.0,69787.0,1.01136587]
["bitfinex","BTCUSD",1718214801818,0.00086,69788.0,69787.0,1.00536587]
["bitfinex","BTCUSD",1718214802375,0.00086,69788.0,69787.0,1.16865887]
["bitfinex","BTCUSD",1718214802578,0.00086,69788.0,69787.0,1.33735887]
["bitfinex","BTCUSD",1718214802793,0.00086,69788.0,69787.0,1.31735887]
["bitfinex","BTCUSD",1718214802997,0.00877293,69810.0,69795.0,0.02]
["bitfinex","BTCUSD",1718214803210,0.00877293,69810.0,69798.0,0.07215996]
["bitfinex","BTCUSD",1718214803421,0.138,69808.0,69799.0,0.88617238]
["bitfinex","BTCUSD",1718214803620,0.0881,69807.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214803796,0.138,69802.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214804208,0.09466163,69809.0,69799.0,0.8156]
["bitfinex","BTCUSD",1718214804209,0.00849163,69809.0,69799.0,0.8156]
["bitfinex","BTCUSD",1718214804749,0.00849163,69809.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214804886,0.138,69807.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214805085,0.1,69806.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214805674,0.1,69806.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214805881,0.1,69806.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214806081,0.243254,69806.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214806287,0.1,69806.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214806550,0.02,69804.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214806716,0.1,69804.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214806893,0.00082831,69803.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214809507,0.00082831,69803.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214809702,0.00082831,69803.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214809914,0.1,69806.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214810120,0.00625866,69805.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214810337,0.00877293,69810.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214810742,0.00710632,69809.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214811174,0.00710632,69809.0,69799.0,0.8219]
["bitfinex","BTCUSD",1718214811175,0.00084826,69809.0,69799.0,0.8219]
["bitfinex","BTCUSD",1718214811576,0.10877293,69810.0,69799.0,0.8079]
["bitfinex","BTCUSD",1718214811783,0.00713997,69808.0,69799.0,0.7939]
["bitfinex","BTCUSD",1718214812023,0.00713997,69808.0,69799.0,0.8279]
["bitfinex","BTCUSD",1718214812232,0.00877293,69810.0,69799.0,0.8219]
["bitfinex","BTCUSD",1718214812472,0.00877293,69810.0,69799.0,0.8079]
["bitfinex","BTCUSD",1718214812724,0.00877293,69810.0,69799.0,0.88007]
["bitfinex","BTCUSD",1718214812874,0.138,69809.0,69799.0,0.8079]
["bitfinex","BTCUSD",1718214813066,0.00877293,69810.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214813067,0.05,69808.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214813275,0.0071633,69807.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214813485,0.00877293,69810.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214813486,0.05,69803.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214813751,0.05,69800.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214814007,0.05,69803.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214814356,0.00631569,69802.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214814775,0.00877293,69810.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214814990,0.00877293,69810.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214815191,0.00638852,69809.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214815413,0.07215996,69807.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214815631,0.07215996,69800.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214815832,0.07215996,69800.0,69799.0,0.6708]
["bitfinex","BTCUSD",1718214816311,0.07215996,69800.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214816689,0.07215996,69807.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214816690,0.07215996,69807.0,69799.0,0.6428]
["bitfinex","BTCUSD",1718214816893,0.07215996,69807.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214816894,0.07215996,69800.0,69799.0,0.6568]
["bitfinex","BTCUSD",1718214817103,0.07215996,69800.0,69799.0,0.65644363]
["bitfinex","BTCUSD",1718214817529,0.00635271,69800.0,69799.0,0.67044363]
["bitfinex","BTCUSD",1718214817729,0.00877293,69810.0,69799.0,0.67044363]
["bitfinex","BTCUSD",1718214817950,0.00635271,69800.0,69799.0,0.67044363]
["bitfinex","BTCUSD",1718214818150,0.07215996,69806.0,69799.0,0.65644363]
["bitfinex","BTCUSD",1718214818349,0.138,69802.0,69799.0,0.67044363]
["bitfinex","BTCUSD",1718214818979,0.12,69800.0,69799.0,0.64241894]
["bitfinex","BTCUSD",1718214819185,0.413266,69800.0,69799.0,0.64241894]
["bitfinex","BTCUSD",1718214819404,0.41431993,69800.0,69775.0,0.05]
["bitfinex","BTCUSD",1718214819613,0.07215996,69777.0,69775.0,0.05]
["bitfinex","BTCUSD",1718214820277,0.07215996,69777.0,69776.0,0.57326]
["bitfinex","BTCUSD",1718214822171,0.07315996,69777.0,69776.0,0.58726]
["bitfinex","BTCUSD",1718214822509,0.07968381,69777.0,69776.0,0.58726]
["bitfinex","BTCUSD",1718214822908,0.08068381,69777.0,69776.0,0.59926]
["bitfinex","BTCUSD",1718214823115,0.07489057,69777.0,69776.0,0.59926]
["bitfinex","BTCUSD",1718214823316,0.08068381,69777.0,69776.0,0.59926]
["bitfinex","BTCUSD",1718214826311,0.08141442,69777.0,69776.0,0.59926]
["bitfinex","BTCUSD",1718214826887,0.07489057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214827883,0.17489057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214828125,0.43820357,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214828524,0.29489057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214828924,0.27389057,69777.0,69776.0,0.586206]
["bitfinex","BTCUSD",1718214829124,0.17489057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214829588,0.27489057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214829929,0.43289057,69777.0,69776.0,0.600206]
["bitfinex","BTCUSD",1718214830139,0.43189057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214830521,0.41189057,69777.0,69776.0,0.586206]
["bitfinex","BTCUSD",1718214830693,0.41089057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214830892,0.43189057,69777.0,69776.0,0.587206]
["bitfinex","BTCUSD",1718214831093,0.41189057,69777.0,69776.0,0.587206]
["bitfinex","BTCUSD",1718214831343,0.31089057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214831552,0.07389057,69777.0,69776.0,0.585206]
["bitfinex","BTCUSD",1718214831754,0.07489057,69777.0,69776.0,0.597206]
["bitfinex","BTCUSD",1718214832553,0.07389057,69777.0,69776.0,0.585206]
["bitfinex","BTCUSD",1718214833357,0.07289057,69777.0,69776.0,0.717521]
["bitfinex","BTCUSD",1718214833680,0.07289057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214833880,0.07489057,69777.0,69776.0,0.599206]
["bitfinex","BTCUSD",1718214834083,0.07489057,69777.0,69776.0,0.742521]
["bitfinex","BTCUSD",1718214834322,0.07489057,69777.0,69776.0,0.599206]
["bitfinex","BTCUSD",1718214834695,0.07489057,69777.0,69776.0,0.742521]
["bitfinex","BTCUSD",1718214834895,0.07489057,69777.0,69776.0,1.17347193]
["bitfinex","BTCUSD",1718214835267,0.07489057,69777.0,69776.0,0.88684093]
["bitfinex","BTCUSD",1718214836725,0.07489057,69777.0,69776.0,1.42347193]
["bitfinex","BTCUSD",1718214836848,0.07289057,69777.0,69776.0,1.44824258]
["bitfinex","BTCUSD",1718214837055,0.00073061,69777.0,69776.0,1.73487358]
["bitfinex","BTCUSD",1718214837257,0.00073061,69777.0,69776.0,2.13567458]
["bitfinex","BTCUSD",1718214837456,0.00073061,69777.0,69776.0,2.25867458]
["bitfinex","BTCUSD",1718214837659,0.00073061,69777.0,69776.0,2.24467458]
["bitfinex","BTCUSD",1718214837890,0.00073061,69777.0,69776.0,2.23067458]
["bitfinex","BTCUSD",1718214838065,0.00073061,69777.0,69776.0,2.24467458]
["bitfinex","BTCUSD",1718214838895,0.00073061,69777.0,69776.0,2.25867458]
["bitfinex","BTCUSD",1718214839121,0.00073061,69777.0,69776.0,1.25546658]
["bitfinex","BTCUSD",1718214839567,0.00073061,69777.0,69776.0,1.34039131]
["bitfinex","BTCUSD",1718214839957,0.00073061,69777.0,69776.0,1.31915438]
["bitfinex","BTCUSD",1718214840124,0.00073061,69777.0,69776.0,1.24146658]
["bitfinex","BTCUSD",1718214840531,0.00073061,69777.0,69776.0,1.29793119]
["bitfinex","BTCUSD",1718214840732,0.00073061,69777.0,69776.0,1.24146658]
["bitfinex","BTCUSD",1718214840944,0.00073061,69777.0,69776.0,1.22746658]
["bitfinex","BTCUSD",1718214841143,0.00073061,69777.0,69776.0,1.24146658]
["bitfinex","BTCUSD",1718214841353,0.00073061,69777.0,69776.0,1.43246658]
["bitfinex","BTCUSD",1718214841568,0.00073061,69777.0,69776.0,0.78252593]
["bitfinex","BTCUSD",1718214842398,0.00073061,69777.0,69776.0,0.79652593]
["bitfinex","BTCUSD",1718214842601,0.00073061,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214842803,0.00073061,69777.0,69776.0,0.652206]
["bitfinex","BTCUSD",1718214843002,0.00073061,69777.0,69776.0,1.29652593]
["bitfinex","BTCUSD",1718214843894,0.00073061,69777.0,69776.0,1.23252593]
["bitfinex","BTCUSD",1718214844069,0.00073061,69777.0,69776.0,0.624206]
["bitfinex","BTCUSD",1718214844378,0.00073061,69777.0,69776.0,0.638206]
["bitfinex","BTCUSD",1718214844608,0.00073061,69777.0,69776.0,0.652206]
["bitfinex","BTCUSD",1718214844823,0.00073061,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214845277,0.00073061,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214845490,0.00073061,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214845491,0.48103061,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214845707,0.60103061,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214845927,0.48103061,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214846139,0.48103061,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214847068,0.67319057,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214847685,0.67319057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214847899,0.67319057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214848120,0.67319057,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214848337,0.55319057,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214848547,0.65319057,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214848757,0.65319057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214848967,0.67319057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214849357,0.55319057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214849558,0.55319057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214849960,0.07289057,69777.0,69776.0,0.588206]
["bitfinex","BTCUSD",1718214850967,0.07289057,69777.0,69776.0,0.574206]
["bitfinex","BTCUSD",1718214851178,0.07289057,69777.0,69776.0,0.602206]
["bitfinex","BTCUSD",1718214851823,0.07289057,69777.0,69776.0,0.907006]
["bitfinex","BTCUSD",1718214852086,0.07289057,69777.0,69776.0,0.94984187]
["bitfinex","BTCUSD",1718214852641,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214852837,0.07289057,69777.0,69776.0,1.07915687]
["bitfinex","BTCUSD",1718214853043,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214853238,0.07289057,69777.0,69776.0,0.92184187]
["bitfinex","BTCUSD",1718214854251,0.07289057,69777.0,69776.0,1.07915687]
["bitfinex","BTCUSD",1718214854447,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214854664,0.07289057,69777.0,69776.0,0.92184187]
["bitfinex","BTCUSD",1718214854864,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214855279,0.07289057,69777.0,69776.0,0.94984187]
["bitfinex","BTCUSD",1718214856055,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214856256,0.07289057,69777.0,69776.0,0.94984187]
["bitfinex","BTCUSD",1718214859281,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214859485,0.07289057,69777.0,69776.0,0.94984187]
["bitfinex","BTCUSD",1718214859704,0.07289057,69777.0,69776.0,0.93584187]
["bitfinex","BTCUSD",1718214860090,0.07289057,69777.0,69776.0,0.64504187]
["bitfinex","BTCUSD",1718214860552,0.07289057,69777.0,69776.0,0.63104187]
["bitfinex","BTCUSD",1718214860870,0.07289057,69777.0,69776.0,0.64504187]
["bitfinex","BTCUSD",1718214861726,0.07289057,69777.0,69776.0,0.63104187]
["bitfinex","BTCUSD",1718214862578,0.00073061,69777.0,69776.0,0.7753618]
["bitfinex","BTCUSD",1718214862735,0.00073061,69777.0,69776.0,2.4788768]
["bitfinex","BTCUSD",1718214862959,0.00073061,69777.0,69776.0,3.07377756]
["bitfinex","BTCUSD",1718214863163,0.00073061,69777.0,69776.0,3.32645376]
["bitfinex","BTCUSD",1718214863360,0.07215996,69795.0,69794.0,0.193278]
["bitfinex","BTCUSD",1718214863565,0.07215996,69795.0,69794.0,1.63343387]
["bitfinex","BTCUSD",1718214863913,0.07215996,69795.0,69794.0,1.44015587]
["bitfinex","BTCUSD",1718214864132,0.07215996,69795.0,69794.0,0.61595587]
["bitfinex","BTCUSD",1718214865173,0.07215996,69795.0,69794.0,0.57312]
["bitfinex","BTCUSD",1718214865379,0.07215996,69795.0,69794.0,0.61609526]
["bitfinex","BTCUSD",1718214865783,0.07215996,69795.0,69794.0,0.63009526]
["bitfinex","BTCUSD",1718214865992,0.19215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214866234,0.07215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214866648,0.19215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214866869,0.07215996,69795.0,69794.0,0.57312]
["bitfinex","BTCUSD",1718214867242,0.07215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214868009,0.19215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214868211,0.07215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214868686,0.07215996,69795.0,69794.0,0.57312]
["bitfinex","BTCUSD",1718214868887,0.07215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214869095,0.17215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214869299,0.17215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214869474,0.17215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214869837,0.07215996,69795.0,69794.0,0.60112]
["bitfinex","BTCUSD",1718214871944,0.07215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214872320,0.19215996,69795.0,69794.0,0.58712]
["bitfinex","BTCUSD",1718214872997,0.19215996,69795.0,69794.0,0.57312]
["bitfinex","BTCUSD",1718214873203,0.19215996,69795.0,69794.0,0.658443]
["bitfinex","BTCUSD",1718214874251,0.07215996,69795.0,69794.0,0.658443]
["bitfinex","BTCUSD",1718214875606,0.07215996,69795.0,69794.0,0.801721]
["bitfinex","BTCUSD",1718214875789,0.07215996,69795.0,69794.0,0.973643]
["bitfinex","BTCUSD",1718214876161,0.07215996,69795.0,69794.0,0.945643]
["bitfinex","BTCUSD",1718214876367,0.07215996,69795.0,69794.0,0.973643]
["bitfinex","BTCUSD",1718214876730,0.07215996,69795.0,69794.0,0.959643]
["bitfinex","BTCUSD",1718214876995,0.07215996,69795.0,69794.0,0.973643]
["bitfinex","BTCUSD",1718214878063,0.07215996,69795.0,69794.0,1.116921]
["bitfinex","BTCUSD",1718214878288,0.07215996,69795.0,69794.0,1.26124093]
["bitfinex","BTCUSD",1718214878513,0.07215996,69795.0,69794.0,1.24724093]
["bitfinex","BTCUSD",1718214878732,0.07215996,69795.0,69794.0,1.29698545]
["bitfinex","BTCUSD",1718214878953,0.07215996,69795.0,69794.0,1.31098545]
["bitfinex","BTCUSD",1718214879170,0.07215996,69795.0,69794.0,1.29698545]
["bitfinex","BTCUSD",1718214879517,0.07215996,69795.0,69794.0,1.23324093]
["bitfinex","BTCUSD",1718214879751,0.07215996,69795.0,69794.0,1.24724093]
["bitfinex","BTCUSD",1718214879921,0.07215996,69795.0,69794.0,1.26124093]
["bitfinex","BTCUSD",1718214880123,0.07215996,69795.0,69794.0,1.31124093]
["bitfinex","BTCUSD",1718214880327,0.07215996,69795.0,69794.0,1.59779793]
["bitfinex","BTCUSD",1718214880532,0.07215996,69795.0,69794.0,1.6475327]
["bitfinex","BTCUSD",1718214880986,0.07215996,69795.0,69794.0,1.9340897]
["bitfinex","BTCUSD",1718214881208,0.07215996,69795.0,69794.0,2.00863196]
["bitfinex","BTCUSD",1718214881568,0.07215996,69795.0,69794.0,1.56979793]
["bitfinex","BTCUSD",1718214881771,0.07215996,69795.0,69794.0,1.58379793]
["bitfinex","BTCUSD",1718214881993,0.07215996,69795.0,69794.0,1.59779793]
["bitfinex","BTCUSD",1718214882191,0.07215996,69795.0,69794.0,1.70896876]
["bitfinex","BTCUSD",1718214882731,0.07215996,69795.0,69794.0,1.43641176]
["bitfinex","BTCUSD",1718214882935,0.07215996,69795.0,69794.0,1.31124093]
["bitfinex","BTCUSD",1718214883365,0.07215996,69795.0,69794.0,501.28324093]
["bitfinex","BTCUSD",1718214883577,0.07215996,69795.0,69794.0,501.42241176]
["bitfinex","BTCUSD",1718214883962,0.07215996,69795.0,69794.0,501.42200071]
["bitfinex","BTCUSD",1718214884160,0.07215996,69795.0,69794.0,501.27872271]
["bitfinex","BTCUSD",1718214884369,0.07215996,69795.0,69794.0,501.29724093]
["bitfinex","BTCUSD",1718214884594,0.07215996,69795.0,69794.0,500.83876293]
["bitfinex","BTCUSD",1718214884795,0.07215996,69795.0,69794.0,500.99604093]
["bitfinex","BTCUSD",1718214885011,0.07215996,69795.0,69794.0,500.98204093]
["bitfinex","BTCUSD",1718214885216,0.00086,69799.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718214885437,0.00086,69799.0,69798.0,0.86066993]
["bitfinex","BTCUSD",1718214886270,0.00086,69799.0,69798.0,2.00141093]
["bitfinex","BTCUSD",1718214886473,0.00086,69799.0,69798.0,2.28795193]
["bitfinex","BTCUSD",1718214886673,0.00086,69799.0,69798.0,2.4624245]
["bitfinex","BTCUSD",1718214887315,0.00086,69799.0,69798.0,2.7916555]
["bitfinex","BTCUSD",1718214887517,0.00086,69799.0,69798.0,2.92111781]
["bitfinex","BTCUSD",1718214887920,0.00086,69799.0,69798.0,2.92191976]
["bitfinex","BTCUSD",1718214888129,0.07215996,69811.0,69809.0,1.262844]
["bitfinex","BTCUSD",1718214888354,0.07215996,69811.0,69809.0,2.11815393]
["bitfinex","BTCUSD",1718214889292,0.07215996,69811.0,69809.0,2.20414393]
["bitfinex","BTCUSD",1718214889490,0.07215996,69811.0,69809.0,1.88134575]
["bitfinex","BTCUSD",1718214889713,0.07215996,69811.0,69809.0,1.89534575]
["bitfinex","BTCUSD",1718214889909,0.07215996,69811.0,69809.0,1.90934575]
["bitfinex","BTCUSD",1718214890121,0.07215996,69811.0,69809.0,0.84499775]
["bitfinex","BTCUSD",1718214890327,0.07215996,69811.0,69809.0,0.92455793]
["bitfinex","BTCUSD",1718214891154,0.07215996,69811.0,69809.0,0.91055793]
["bitfinex","BTCUSD",1718214891561,0.07215996,69811.0,69809.0,0.92455793]
["bitfinex","BTCUSD",1718214892629,0.07215996,69811.0,69809.0,0.93855793]
["bitfinex","BTCUSD",1718214896433,0.07215996,69811.0,69809.0,1.99085393]
["bitfinex","BTCUSD",1718214897084,0.07215996,69811.0,69809.0,2.14053441]
["bitfinex","BTCUSD",1718214897321,0.07215996,69811.0,69809.0,2.79951641]
["bitfinex","BTCUSD",1718214897714,0.07215996,69811.0,69809.0,2.55145887]
["bitfinex","BTCUSD",1718214897930,0.07215996,69811.0,69809.0,2.53602041]
["bitfinex","BTCUSD",1718214898120,0.07215996,69811.0,69809.0,2.52202041]
["bitfinex","BTCUSD",1718214898445,0.07215996,69811.0,69809.0,1.15349034]
["bitfinex","BTCUSD",1718214898939,0.07215996,69811.0,69809.0,0.58049834]
["bitfinex","BTCUSD",1718214899106,0.07215996,69811.0,69809.0,0.48550834]
["bitfinex","BTCUSD",1718214899346,0.07215996,69811.0,69809.0,1.00881786]
["bitfinex","BTCUSD",1718214899549,0.07215996,69811.0,69809.0,1.28131386]
["bitfinex","BTCUSD",1718214899972,0.07215996,69811.0,69809.0,1.29531386]
["bitfinex","BTCUSD",1718214900369,0.07215996,69811.0,69809.0,1.58180986]
["bitfinex","BTCUSD",1718214900709,0.07215996,69811.0,69809.0,1.97729586]
["bitfinex","BTCUSD",1718214900912,0.07215996,69811.0,69809.0,2.02696567]
["bitfinex","BTCUSD",1718214901536,0.07215996,69829.0,69809.0,2.02696567]
["bitfinex","BTCUSD",1718214901537,0.07215996,69829.0,69811.0,1.002704]
["bitfinex","BTCUSD",1718214901776,0.07215996,69829.0,69811.0,2.91646374]
["bitfinex","BTCUSD",1718214902117,0.07215996,69829.0,69820.0,1.925375]
["bitfinex","BTCUSD",1718214902328,0.07215996,69829.0,69820.0,2.74259493]
["bitfinex","BTCUSD",1718214902532,0.07215996,69829.0,69820.0,3.02904493]
["bitfinex","BTCUSD",1718214902936,0.07215996,69829.0,69820.0,2.74259493]
["bitfinex","BTCUSD",1718214903319,0.07215996,69829.0,69820.0,3.02904493]
["bitfinex","BTCUSD",1718214904190,0.07215996,69829.0,69820.0,2.74259493]
["bitfinex","BTCUSD",1718214904825,0.07215996,69829.0,69820.0,2.75659493]
["bitfinex","BTCUSD",1718214905037,0.08175996,69821.0,69820.0,2.77059493]
["bitfinex","BTCUSD",1718214905251,0.08175996,69821.0,69820.0,3.05704493]
["bitfinex","BTCUSD",1718214907297,0.08175996,69821.0,69820.0,3.16603493]
["bitfinex","BTCUSD",1718214909154,0.08175996,69821.0,69820.0,1.68844493]
["bitfinex","BTCUSD",1718214910440,0.08175996,69821.0,69820.0,1.97489493]
["bitfinex","BTCUSD",1718214911723,0.08175996,69821.0,69820.0,1.34521993]
["bitfinex","BTCUSD",1718214911920,0.08175996,69821.0,69820.0,1.1009]
["bitfinex","BTCUSD",1718214911921,0.40165996,69821.0,69820.0,1.1009]
["bitfinex","BTCUSD",1718214912050,0.89895996,69821.0,69820.0,1.244125]
["bitfinex","BTCUSD",1718214912259,0.08175996,69821.0,69820.0,1.67489493]
["bitfinex","BTCUSD",1718214912666,0.08175996,69821.0,69820.0,1.38844493]
["bitfinex","BTCUSD",1718214913073,0.08175996,69821.0,69820.0,1.24521993]
["bitfinex","BTCUSD",1718214914144,0.08175996,69821.0,69820.0,1.1009]
["bitfinex","BTCUSD",1718214914546,0.08175996,69821.0,69820.0,1.158188]
["bitfinex","BTCUSD",1718214916009,0.08175996,69821.0,69820.0,1.301413]
["bitfinex","BTCUSD",1718214916211,0.08175996,69821.0,69820.0,1.73218293]
["bitfinex","BTCUSD",1718214916553,0.08175996,69821.0,69820.0,2.70748293]
["bitfinex","BTCUSD",1718214916554,0.0096,69821.0,69820.0,2.70748293]
["bitfinex","BTCUSD",1718214916776,0.0096,69821.0,69820.0,3.23235033]
["bitfinex","BTCUSD",1718214916961,0.0096,69821.0,69820.0,3.28201978]
["bitfinex","BTCUSD",1718214918536,0.0096,69821.0,69820.0,3.64846978]
["bitfinex","BTCUSD",1718214918778,1e-06,69821.0,69820.0,3.39070978]
["bitfinex","BTCUSD",1718214919650,0.00017288,69831.0,69830.0,1.502012]
["bitfinex","BTCUSD",1718214919872,0.00017288,69831.0,69830.0,3.14962138]
["bitfinex","BTCUSD",1718214920084,0.00017288,69831.0,69830.0,2.60623078]
["bitfinex","BTCUSD",1718214920263,0.00017288,69831.0,69830.0,2.57680338]
["bitfinex","BTCUSD",1718214920468,0.00017288,69831.0,69830.0,2.86321238]
["bitfinex","BTCUSD",1718214920680,0.00017288,69831.0,69830.0,2.89503177]
["bitfinex","BTCUSD",1718214921267,0.00017288,69831.0,69830.0,2.90903177]
["bitfinex","BTCUSD",1718214921482,0.00017288,69831.0,69830.0,3.19544077]
["bitfinex","BTCUSD",1718214921687,0.00017288,69831.0,69830.0,2.89503177]
["bitfinex","BTCUSD",1718214921917,0.00017288,69831.0,69830.0,2.62262277]
["bitfinex","BTCUSD",1718214922116,0.00017288,69831.0,69830.0,2.87721238]
["bitfinex","BTCUSD",1718214922458,0.00017288,69831.0,69830.0,2.77103177]
["bitfinex","BTCUSD",1718214922842,0.00017288,69831.0,69830.0,2.75703177]
["bitfinex","BTCUSD",1718214923043,0.00017288,69831.0,69830.0,2.77103177]
["bitfinex","BTCUSD",1718214923860,0.00017288,69831.0,69830.0,2.78503177]
["bitfinex","BTCUSD",1718214924073,0.00017288,69831.0,69830.0,2.77103177]
["bitfinex","BTCUSD",1718214924268,0.00017288,69831.0,69830.0,2.78503177]
["bitfinex","BTCUSD",1718214925261,0.00017288,69831.0,69830.0,1.59862877]
["bitfinex","BTCUSD",1718214925473,0.00017288,69831.0,69830.0,1.58080938]
["bitfinex","BTCUSD",1718214925670,0.00017288,69831.0,69830.0,1.75550025]
["bitfinex","BTCUSD",1718214926093,0.00017288,69831.0,69830.0,1.48080938]
["bitfinex","BTCUSD",1718214926509,0.00017288,69831.0,69830.0,1.35048945]
["bitfinex","BTCUSD",1718214926737,0.00017288,69831.0,69830.0,1.33648945]
["bitfinex","BTCUSD",1718214926931,0.78947288,69831.0,69830.0,0.63648945]
["bitfinex","BTCUSD",1718214927189,0.78947288,69831.0,69830.0,0.65048945]
["bitfinex","BTCUSD",1718214927431,0.78947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214927870,0.78947288,69831.0,69830.0,0.60082]
["bitfinex","BTCUSD",1718214928068,0.78947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214928681,0.78947288,69831.0,69830.0,0.57282]
["bitfinex","BTCUSD",1718214928888,0.78947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214929305,0.78947288,69831.0,69830.0,0.57282]
["bitfinex","BTCUSD",1718214929725,0.78947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214929935,0.90947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214930371,0.90947288,69831.0,69830.0,0.60082]
["bitfinex","BTCUSD",1718214930572,0.90947288,69831.0,69830.0,0.58682]
["bitfinex","BTCUSD",1718214930701,0.90947288,69831.0,69830.0,0.60082]
["bitfinex","BTCUSD",1718214931518,0.90947288,69831.0,69820.0,0.057288]
["bitfinex","BTCUSD",1718214931519,0.474,69825.0,69820.0,0.057288]
["bitfinex","BTCUSD",1718214931679,0.07215996,69821.0,69820.0,0.057288]
["bitfinex","BTCUSD",1718214932044,0.07215996,69821.0,69820.0,0.630188]
["bitfinex","BTCUSD",1718214932750,0.07215996,69821.0,69820.0,0.644188]
["bitfinex","BTCUSD",1718214933258,0.07215996,69821.0,69820.0,0.630188]
["bitfinex","BTCUSD",1718214933680,0.07315996,69821.0,69820.0,0.657188]
["bitfinex","BTCUSD",1718214933884,0.19315996,69821.0,69820.0,0.657188]
["bitfinex","BTCUSD",1718214934522,0.98405996,69821.0,69820.0,0.657188]
["bitfinex","BTCUSD",1718214935599,0.86405996,69821.0,69820.0,0.657188]
["bitfinex","BTCUSD",1718214936079,0.001,69821.0,69820.0,0.94473293]
["bitfinex","BTCUSD",1718214936776,0.001,69821.0,69820.0,0.80150793]
["bitfinex","BTCUSD",1718214937458,0.001,69821.0,69820.0,0.657188]
["bitfinex","BTCUSD",1718214938114,0.001,69821.0,69820.0,0.84483256]
["bitfinex","BTCUSD",1718214938454,0.001,69821.0,69820.0,0.98805756]
["bitfinex","BTCUSD",1718214939603,0.001,69821.0,69820.0,0.84483256]
["bitfinex","BTCUSD",1718214940650,0.001,69821.0,69820.0,0.98805756]
["bitfinex","BTCUSD",1718214941084,0.001,69821.0,69820.0,1.27450756]
["bitfinex","BTCUSD",1718214941296,0.001,69821.0,69820.0,0.98805756]
["bitfinex","BTCUSD",1718214941544,0.001,69821.0,69820.0,1.00245756]
["bitfinex","BTCUSD",1718214941786,0.001,69821.0,69820.0,0.85923256]
["bitfinex","BTCUSD",1718214943305,0.001,69821.0,69820.0,0.71491263]
["bitfinex","BTCUSD",1718214945218,0.001,69821.0,69820.0,0.671588]
["bitfinex","BTCUSD",1718214945484,0.001,69821.0,69820.0,0.71482046]
["bitfinex","BTCUSD",1718214947212,0.001,69821.0,69820.0,0.85914039]
["bitfinex","BTCUSD",1718214949353,0.001,69821.0,69820.0,1.67274039]
["bitfinex","BTCUSD",1718214949568,0.001,69821.0,69820.0,1.87274039]
["bitfinex","BTCUSD",1718214949780,0.001,69821.0,69820.0,2.23995539]
["bitfinex","BTCUSD",1718214949986,0.001,69821.0,69820.0,2.31266193]
["bitfinex","BTCUSD",1718214950188,0.001,69821.0,69820.0,2.58295056]
["bitfinex","BTCUSD",1718214950399,0.001,69821.0,69820.0,2.54051003]
["bitfinex","BTCUSD",1718214950603,0.001,69821.0,69820.0,2.39728503]
["bitfinex","BTCUSD",1718214950809,0.001,69821.0,69820.0,2.22228503]
["bitfinex","BTCUSD",1718214951014,0.07215996,69829.0,69820.0,2.22228503]
["bitfinex","BTCUSD",1718214951015,0.07215996,69829.0,69828.0,0.5]
["bitfinex","BTCUSD",1718214951218,0.07215996,69829.0,69828.0,1.26039239]
["bitfinex","BTCUSD",1718214952685,0.85515996,69829.0,69828.0,1.11607246]
["bitfinex","BTCUSD",1718214952888,0.87515996,69829.0,69828.0,1.11607246]
["bitfinex","BTCUSD",1718214953093,0.88456448,69829.0,69828.0,1.11607246]
["bitfinex","BTCUSD",1718214953266,0.88456448,69829.0,69828.0,0.63005962]
["bitfinex","BTCUSD",1718214953267,0.98456448,69829.0,69828.0,0.63005962]
["bitfinex","BTCUSD",1718214953757,0.86456448,69829.0,69828.0,0.63005962]
["bitfinex","BTCUSD",1718214953966,0.86456448,69829.0,69828.0,0.61605962]
["bitfinex","BTCUSD",1718214954383,0.86556448,69829.0,69828.0,0.64405962]
["bitfinex","BTCUSD",1718214954785,0.88556448,69829.0,69828.0,0.64405962]
["bitfinex","BTCUSD",1718214954982,0.08256448,69829.0,69828.0,0.64405962]
["bitfinex","BTCUSD",1718214955335,0.10256448,69829.0,69828.0,0.64405962]
["bitfinex","BTCUSD",1718214955541,0.20256448,69829.0,69828.0,0.64405962]
["bitfinex","BTCUSD",1718214955743,0.56906448,69829.0,69828.0,0.64404026]
["bitfinex","BTCUSD",1718214956244,0.66906448,69829.0,69828.0,0.64404026]
["bitfinex","BTCUSD",1718214957810,0.56906448,69829.0,69828.0,0.64404026]
["bitfinex","BTCUSD",1718214958160,0.66906448,69829.0,69828.0,0.64403522]
["bitfinex","BTCUSD",1718214960773,0.54906448,69829.0,69828.0,0.64403522]
["bitfinex","BTCUSD",1718214961015,0.56906448,69829.0,69828.0,0.64403522]
["bitfinex","BTCUSD",1718214961611,0.56906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214962040,0.66906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214962444,0.56906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214962917,0.66906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214963752,0.56906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214964086,0.54906448,69829.0,69828.0,0.64498122]
["bitfinex","BTCUSD",1718214964291,0.01040452,69829.0,69828.0,0.78930115]
["bitfinex","BTCUSD",1718214964490,0.001,69829.0,69828.0,0.78930115]
["bitfinex","BTCUSD",1718214965288,0.07215996,69830.0,69828.0,0.78930115]
["bitfinex","BTCUSD",1718214965485,0.07215996,69830.0,69829.0,0.18751515]
["bitfinex","BTCUSD",1718214965712,0.07215996,69830.0,69829.0,0.76034515]
["bitfinex","BTCUSD",1718214966920,0.07315996,69830.0,69829.0,0.77434515]
["bitfinex","BTCUSD",1718214967479,0.07215996,69830.0,69829.0,0.77434515]
["bitfinex","BTCUSD",1718214967681,0.07215996,69830.0,69829.0,0.76034515]
["bitfinex","BTCUSD",1718214967888,0.07315996,69830.0,69829.0,0.77434515]
["bitfinex","BTCUSD",1718214968357,0.25959284,69838.0,69829.0,0.76034515]
["bitfinex","BTCUSD",1718214968594,0.07215996,69834.0,69829.0,0.71714993]
["bitfinex","BTCUSD",1718214968807,0.001,69830.0,69829.0,0.73114993]
["bitfinex","BTCUSD",1718214969235,0.001,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214969476,0.001,69830.0,69829.0,0.73114993]
["bitfinex","BTCUSD",1718214969942,0.001,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214970173,0.02,69832.0,69829.0,0.71714993]
["bitfinex","BTCUSD",1718214970378,0.12,69831.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214970806,0.12,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214971057,0.02,69830.0,69829.0,0.73114993]
["bitfinex","BTCUSD",1718214971292,0.001,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214972384,0.07215996,69830.0,69829.0,0.73114993]
["bitfinex","BTCUSD",1718214972626,0.07215996,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214972850,0.07215996,69830.0,69829.0,0.79488789]
["bitfinex","BTCUSD",1718214973062,0.07215996,69830.0,69829.0,0.78088789]
["bitfinex","BTCUSD",1718214973290,0.07215996,69830.0,69829.0,0.79488789]
["bitfinex","BTCUSD",1718214973970,0.07215996,69830.0,69829.0,0.93809389]
["bitfinex","BTCUSD",1718214975266,0.07215996,69830.0,69829.0,0.79488789]
["bitfinex","BTCUSD",1718214975954,0.07215996,69830.0,69829.0,0.74514993]
["bitfinex","BTCUSD",1718214977895,0.07215996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214980066,0.08215996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214980263,0.86485996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214980480,0.85485996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214980684,0.86485996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214980888,0.96485996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214981763,0.84485996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214982175,0.53965996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214982395,0.07215996,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214982601,0.07215996,69833.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214983011,0.02,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214983215,0.12,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214983346,0.12,69830.0,69829.0,0.58683]
["bitfinex","BTCUSD",1718214983561,0.12,69830.0,69829.0,0.57283]
["bitfinex","BTCUSD",1718214983794,0.02,69830.0,69829.0,0.58683]
["bitfinex","BTCUSD",1718214984036,0.12,69830.0,69829.0,0.58683]
["bitfinex","BTCUSD",1718214984234,0.12,69830.0,69829.0,0.57283]
["bitfinex","BTCUSD",1718214984598,0.121,69830.0,69829.0,0.58683]
["bitfinex","BTCUSD",1718214985644,0.121,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214985816,0.121,69830.0,69829.0,0.58683]
["bitfinex","BTCUSD",1718214986366,0.121,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214988307,0.9192,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214990131,0.001,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214992655,0.001,69830.0,69829.0,0.744036]
["bitfinex","BTCUSD",1718214992887,0.001,69830.0,69829.0,0.60083]
["bitfinex","BTCUSD",1718214993047,0.001,69830.0,69829.0,0.744036]
["bitfinex","BTCUSD",1718214993255,0.001,69830.0,69829.0,0.88835593]
["bitfinex","BTCUSD",1718214993434,0.001,69830.0,69829.0,0.93808874]
["bitfinex","BTCUSD",1718214994256,0.001,69830.0,69829.0,1.26768874]
["bitfinex","BTCUSD",1718214994934,0.001,69830.0,69829.0,1.55410174]
["bitfinex","BTCUSD",1718214995142,0.001,69830.0,69829.0,1.72898874]
["bitfinex","BTCUSD",1718214995561,0.001,69830.0,69829.0,1.81408513]
["bitfinex","BTCUSD",1718214995764,0.001,69830.0,69829.0,2.73390113]
["bitfinex","BTCUSD",1718214995972,0.07215996,69843.0,69837.0,0.5]
["bitfinex","BTCUSD",1718214996176,0.07215996,69843.0,69838.0,1.53720274]
["bitfinex","BTCUSD",1718214996323,0.07215996,69842.0,69838.0,1.53720274]
["bitfinex","BTCUSD",1718214996533,0.07215996,69842.0,69839.0,0.06375198]
["bitfinex","BTCUSD",1718214996690,0.00086,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1718214996891,0.00086,69840.0,69839.0,0.18775275]
["bitfinex","BTCUSD",1718214997348,0.00086,69840.0,69839.0,0.76049275]
["bitfinex","BTCUSD",1718214997515,0.00086,69840.0,69839.0,0.61730675]
["bitfinex","BTCUSD",1718214997730,0.00086,69840.0,69839.0,0.76049275]
["bitfinex","BTCUSD",1718214997968,0.00086,69840.0,69839.0,0.78849275]
["bitfinex","BTCUSD",1718214998982,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718214999385,0.00086,69840.0,69839.0,0.729926]
["bitfinex","BTCUSD",1718214999531,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718214999928,0.00086,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215000772,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718215002915,0.00086,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215004253,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718215004455,0.00086,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215005752,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718215006570,0.00086,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215011340,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718215013236,0.00086,69840.0,69839.0,0.799026]
["bitfinex","BTCUSD",1718215013815,0.00086,69840.0,69839.0,1.085398]
["bitfinex","BTCUSD",1718215014110,0.00086,69840.0,69839.0,1.415998]
["bitfinex","BTCUSD",1718215014332,0.00086,69840.0,69839.0,1.085398]
["bitfinex","BTCUSD",1718215014543,0.00086,69840.0,69839.0,0.799026]
["bitfinex","BTCUSD",1718215016743,0.00086,69840.0,69839.0,0.743926]
["bitfinex","BTCUSD",1718215016945,0.00086,69840.0,69839.0,0.799026]
["bitfinex","BTCUSD",1718215019812,0.00086,69840.0,69839.0,0.65584]
["bitfinex","BTCUSD",1718215020019,0.00086,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215020601,0.57296,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215020810,0.71727993,69840.0,69839.0,0.60074]
["bitfinex","BTCUSD",1718215021013,0.7586,69832.0,69829.0,0.000946]
["bitfinex","BTCUSD",1718215021190,0.07215996,69830.0,69829.0,0.000946]
["bitfinex","BTCUSD",1718215021618,0.07215996,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215022483,0.08215996,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215022687,0.07215996,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215023504,0.07215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215023750,0.07215996,69830.0,69829.0,0.601766]
["bitfinex","BTCUSD",1718215024169,0.07215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215024387,0.08215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215024573,0.07215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215024945,0.08215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215025335,0.07215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215025544,0.09315996,69830.0,69829.0,0.600766]
["bitfinex","BTCUSD",1718215025722,0.19315996,69830.0,69829.0,0.600766]
["bitfinex","BTCUSD",1718215026157,0.19215996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215026359,1.02425996,69830.0,69829.0,0.587766]
["bitfinex","BTCUSD",1718215026573,0.90425996,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215026976,1.02625996,69830.0,69829.0,0.599766]
["bitfinex","BTCUSD",1718215027340,1.02525996,69830.0,69829.0,0.586766]
["bitfinex","BTCUSD",1718215027540,0.90525996,69830.0,69829.0,0.586766]
["bitfinex","BTCUSD",1718215027726,0.001,69830.0,69829.0,0.586766]
["bitfinex","BTCUSD",1718215028542,0.07215996,69834.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215028959,0.001,69830.0,69829.0,0.586766]
["bitfinex","BTCUSD",1718215029261,0.002,69830.0,69829.0,0.599766]
["bitfinex","BTCUSD",1718215029470,0.07215996,69834.0,69829.0,0.716971]
["bitfinex","BTCUSD",1718215029619,0.12,69843.0,69829.0,0.716971]
["bitfinex","BTCUSD",1718215029620,0.4565,69845.0,69839.0,0.143186]
["bitfinex","BTCUSD",1718215029796,0.12215996,69852.0,69839.0,0.715936]
["bitfinex","BTCUSD",1718215029998,0.57865996,69852.0,69839.0,0.715936]
["bitfinex","BTCUSD",1718215030203,0.02,69851.0,69839.0,0.715936]
["bitfinex","BTCUSD",1718215030412,0.17,69850.0,69839.0,0.57275]
["bitfinex","BTCUSD",1718215030630,0.12,69850.0,69839.0,0.57275]
["bitfinex","BTCUSD",1718215030793,0.52865996,69852.0,69839.0,0.57275]
["bitfinex","BTCUSD",1718215030995,0.52865996,69852.0,69839.0,0.715936]
["bitfinex","BTCUSD",1718215031194,0.52865996,69852.0,69839.0,0.7604972]
["bitfinex","BTCUSD",1718215032044,0.00186,69840.0,69839.0,0.7734972]
["bitfinex","BTCUSD",1718215032403,0.00086,69840.0,69839.0,0.7744972]
["bitfinex","BTCUSD",1718215032602,0.00186,69840.0,69839.0,0.7874972]
["bitfinex","BTCUSD",1718215032737,0.00186,69840.0,69839.0,0.7734972]
["bitfinex","BTCUSD",1718215032939,0.00186,69840.0,69839.0,0.7874972]
["bitfinex","BTCUSD",1718215033155,0.00186,69840.0,69839.0,1.0738692]
["bitfinex","BTCUSD",1718215033361,0.00186,69840.0,69839.0,0.7874972]
["bitfinex","BTCUSD",1718215033876,0.00186,69840.0,69839.0,0.59975]
["bitfinex","BTCUSD",1718215034289,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215034449,0.00186,69840.0,69839.0,0.59975]
["bitfinex","BTCUSD",1718215034854,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215035095,0.00186,69840.0,69839.0,1.543136]
["bitfinex","BTCUSD",1718215035313,0.00186,69840.0,69839.0,1.829508]
["bitfinex","BTCUSD",1718215035471,0.00186,69840.0,69839.0,1.543136]
["bitfinex","BTCUSD",1718215038631,0.00186,69840.0,69839.0,1.39995]
["bitfinex","BTCUSD",1718215039035,0.00186,69840.0,69839.0,0.91905]
["bitfinex","BTCUSD",1718215039169,0.00186,69840.0,69839.0,1.062236]
["bitfinex","BTCUSD",1718215039364,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215039770,0.00186,69840.0,69839.0,0.59975]
["bitfinex","BTCUSD",1718215039993,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215040199,0.00186,69840.0,69839.0,0.59975]
["bitfinex","BTCUSD",1718215042679,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215044966,0.00186,69840.0,69839.0,0.59975]
["bitfinex","BTCUSD",1718215048026,0.00186,69840.0,69839.0,0.742936]
["bitfinex","BTCUSD",1718215051169,0.00186,69840.0,69839.0,1.12900227]
["bitfinex","BTCUSD",1718215053398,0.00186,69840.0,69839.0,0.84263027]
["bitfinex","BTCUSD",1718215054380,0.00186,69840.0,69839.0,0.9869502]
["bitfinex","BTCUSD",1718215054713,0.00186,69840.0,69839.0,1.2733222]
["bitfinex","BTCUSD",1718215054918,0.00186,69840.0,69839.0,0.9869502]
["bitfinex","BTCUSD",1718215055137,0.00186,69840.0,69839.0,1.2733222]
["bitfinex","BTCUSD",1718215055279,0.00186,69840.0,69839.0,2.4597842]
["bitfinex","BTCUSD",1718215055704,0.00186,69840.0,69839.0,2.1734122]
["bitfinex","BTCUSD",1718215056029,0.00186,69840.0,69839.0,1.8870402]
["bitfinex","BTCUSD",1718215056232,0.00186,69840.0,69839.0,2.1734122]
["bitfinex","BTCUSD",1718215056649,0.00186,69840.0,69839.0,2.4597842]
["bitfinex","BTCUSD",1718215057024,0.00186,69840.0,69839.0,2.1734122]
["bitfinex","BTCUSD",1718215057827,0.00186,69840.0,69839.0,1.8870402]
["bitfinex","BTCUSD",1718215058056,0.00186,69840.0,69839.0,2.1734122]
["bitfinex","BTCUSD",1718215058262,0.00186,69840.0,69839.0,2.4597842]
["bitfinex","BTCUSD",1718215058700,0.00186,69840.0,69839.0,2.41518993]
["bitfinex","BTCUSD",1718215059690,0.00186,69840.0,69839.0,2.12881793]
["bitfinex","BTCUSD",1718215060278,0.00186,69840.0,69839.0,1.78734593]
["bitfinex","BTCUSD",1718215060484,0.00186,69840.0,69839.0,1.84244593]
["bitfinex","BTCUSD",1718215060663,0.00186,69840.0,69839.0,1.83662901]
["bitfinex","BTCUSD",1718215060875,0.00186,69840.0,69839.0,1.78152901]
["bitfinex","BTCUSD",1718215061082,0.00186,69840.0,69839.0,1.83662901]
["bitfinex","BTCUSD",1718215061743,0.00186,69840.0,69839.0,2.12300101]
["bitfinex","BTCUSD",1718215062512,0.00186,69840.0,69837.0,0.02944548]
["bitfinex","BTCUSD",1718215062713,0.07215996,69838.0,69837.0,0.429571]
["bitfinex","BTCUSD",1718215062923,0.07215996,69838.0,69837.0,0.507671]
["bitfinex","BTCUSD",1718215063139,0.07215996,69838.0,69837.0,1.080431]
["bitfinex","BTCUSD",1718215063789,0.07215996,69838.0,69837.0,1.108431]
["bitfinex","BTCUSD",1718215063983,0.07215996,69838.0,69837.0,1.094431]
["bitfinex","BTCUSD",1718215064609,0.07215996,69838.0,69837.0,0.80936413]
["bitfinex","BTCUSD",1718215064785,0.07215996,69838.0,69837.0,1.10974513]
["bitfinex","BTCUSD",1718215064983,0.00086,69840.0,69837.0,1.01278802]
["bitfinex","BTCUSD",1718215065331,0.00086,69840.0,69838.0,0.26731993]
["bitfinex","BTCUSD",1718215066821,0.00086,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1718215067023,0.00186,69840.0,69839.0,0.43914593]
["bitfinex","BTCUSD",1718215067256,0.00086,69840.0,69839.0,1.01188593]
["bitfinex","BTCUSD",1718215067488,0.00186,69840.0,69839.0,1.06914693]
["bitfinex","BTCUSD",1718215067655,0.00286,69840.0,69839.0,1.06914693]
["bitfinex","BTCUSD",1718215068498,0.00086,69840.0,69839.0,1.06914693]
["bitfinex","BTCUSD",1718215068723,0.00086,69840.0,69839.0,1.67134693]
["bitfinex","BTCUSD",1718215069640,0.00086,69840.0,69839.0,1.75903244]
["bitfinex","BTCUSD",1718215070085,0.00286,69840.0,69839.0,1.78503244]
["bitfinex","BTCUSD",1718215070290,0.00186,69840.0,69839.0,1.62884644]
["bitfinex","BTCUSD",1718215070509,0.00086,69840.0,69839.0,1.75903244]
["bitfinex","BTCUSD",1718215070641,0.00186,69840.0,69839.0,1.68434693]
["bitfinex","BTCUSD",1718215070842,0.00286,69840.0,69839.0,1.7851697]
["bitfinex","BTCUSD",1718215072938,0.00286,69840.0,69839.0,2.0715417]
["bitfinex","BTCUSD",1718215073705,0.00286,69840.0,69839.0,2.4851697]
["bitfinex","BTCUSD",1718215073905,0.00286,69840.0,69839.0,2.60245717]
["bitfinex","BTCUSD",1718215075735,0.00286,69840.0,69839.0,2.97481917]
["bitfinex","BTCUSD",1718215075948,0.00286,69840.0,69839.0,3.00475687]
["bitfinex","BTCUSD",1718215076159,0.00286,69840.0,69839.0,3.6183222]
["bitfinex","BTCUSD",1718215076358,0.00286,69840.0,69839.0,3.3319502]
["bitfinex","BTCUSD",1718215077219,0.00286,69840.0,69839.0,3.6183222]
["bitfinex","BTCUSD",1718215077430,0.00286,69840.0,69839.0,3.3319502]
["bitfinex","BTCUSD",1718215077629,0.00286,69840.0,69839.0,3.6183222]
["bitfinex","BTCUSD",1718215078150,0.00286,69840.0,69839.0,3.03325427]
["bitfinex","BTCUSD",1718215078370,0.78636,69840.0,69839.0,1.69104863]
["bitfinex","BTCUSD",1718215078612,0.00859,69847.0,69840.0,99.21364]
["bitfinex","BTCUSD",1718215078831,0.07215996,69844.0,69841.0,0.70618331]
["bitfinex","BTCUSD",1718215079039,0.00859,69847.0,69843.0,0.0551]
["bitfinex","BTCUSD",1718215079254,0.00859,69847.0,69846.0,0.0551]
["bitfinex","BTCUSD",1718215079451,0.00859,69847.0,69846.0,0.7880354]
["bitfinex","BTCUSD",1718215080372,0.00959,69847.0,69846.0,0.69995]
["bitfinex","BTCUSD",1718215080594,0.00959,69847.0,69846.0,0.72295]
["bitfinex","BTCUSD",1718215080774,0.00859,69847.0,69846.0,0.72295]
["bitfinex","BTCUSD",1718215080981,0.01059,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215081196,0.01059,69847.0,69846.0,0.72595]
["bitfinex","BTCUSD",1718215081824,0.01059,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215082029,0.01059,69847.0,69846.0,0.72595]
["bitfinex","BTCUSD",1718215082199,0.01059,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215082435,0.01059,69847.0,69846.0,0.72595]
["bitfinex","BTCUSD",1718215082848,0.01059,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215083211,0.48529,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215083424,0.94990993,69847.0,69846.0,0.67085]
["bitfinex","BTCUSD",1718215083631,1.12500993,69847.0,69846.0,0.17085]
["bitfinex","BTCUSD",1718215083842,0.12,69830.0,69829.0,0.000946]
["bitfinex","BTCUSD",1718215084049,1.09291993,69830.0,69829.0,0.000946]
["bitfinex","BTCUSD",1718215084245,1.09291993,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215084467,1.09371697,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215084643,1.15026119,69830.0,69829.0,0.631054]
["bitfinex","BTCUSD",1718215084847,1.20026119,69830.0,69829.0,0.631054]
["bitfinex","BTCUSD",1718215085028,0.88466119,69830.0,69829.0,0.631054]
["bitfinex","BTCUSD",1718215085428,0.42676119,69830.0,69829.0,0.573766]
["bitfinex","BTCUSD",1718215085633,0.42676119,69830.0,69818.0,0.0144]
["bitfinex","BTCUSD",1718215085634,0.12,69819.0,69818.0,0.0144]
["bitfinex","BTCUSD",1718215085888,0.12,69815.0,69814.0,0.4744]
["bitfinex","BTCUSD",1718215086043,0.12,69813.0,69812.0,0.000946]
["bitfinex","BTCUSD",1718215086247,0.0615887,69815.0,69814.0,0.30863007]
["bitfinex","BTCUSD",1718215086452,0.05,69814.0,69812.0,0.000946]
["bitfinex","BTCUSD",1718215086657,0.1514823,69813.0,69807.0,0.02240774]
["bitfinex","BTCUSD",1718215086859,0.07215996,69809.0,69807.0,0.02240774]
["bitfinex","BTCUSD",1718215087054,0.15148242,69808.0,69807.0,0.02240774]
["bitfinex","BTCUSD",1718215087254,0.15148242,69808.0,69798.0,0.4744]
["bitfinex","BTCUSD",1718215087255,0.1521886,69808.0,69798.0,0.4744]
["bitfinex","BTCUSD",1718215087458,0.1521886,69808.0,69795.0,0.0144]
["bitfinex","BTCUSD",1718215087842,0.07215996,69802.0,69791.0,0.7902]
["bitfinex","BTCUSD",1718215088040,0.07215996,69802.0,69784.0,0.5]
["bitfinex","BTCUSD",1718215088041,0.15148333,69801.0,69796.0,0.057311]
["bitfinex","BTCUSD",1718215088152,0.15213614,69801.0,69796.0,0.057311]
["bitfinex","BTCUSD",1718215088363,0.15213614,69801.0,69784.0,0.4744]
["bitfinex","BTCUSD",1718215088364,0.1379,69797.0,69784.0,0.4744]
["bitfinex","BTCUSD",1718215088604,0.07215996,69790.0,69785.0,0.57314]
["bitfinex","BTCUSD",1718215088810,0.07215996,69790.0,69785.0,0.630457]
["bitfinex","BTCUSD",1718215089006,0.00064596,69789.0,69785.0,0.630457]
["bitfinex","BTCUSD",1718215089183,0.14431993,69788.0,69781.0,0.0144]
["bitfinex","BTCUSD",1718215089390,0.14431993,69788.0,69766.0,0.5]
["bitfinex","BTCUSD",1718215089391,0.35437989,69782.0,69767.0,0.50946]
["bitfinex","BTCUSD",1718215089590,0.07215996,69780.0,69778.0,0.0144]
["bitfinex","BTCUSD",1718215090065,0.00060489,69779.0,69767.0,0.50946]
["bitfinex","BTCUSD",1718215090684,0.00060489,69779.0,69767.0,0.52946]
["bitfinex","BTCUSD",1718215090812,0.00060489,69779.0,69767.0,0.50946]
["bitfinex","BTCUSD",1718215091225,0.07215996,69773.0,69767.0,0.00946]
["bitfinex","BTCUSD",1718215091451,0.14431993,69778.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215091452,0.00716612,69777.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215091642,0.14431993,69776.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215091844,0.0071661,69775.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215091985,0.15148603,69775.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215092185,0.38221993,69774.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215092505,0.00056716,69774.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215092714,0.19431993,69774.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215093114,0.25118955,69774.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215093315,0.25118955,69774.0,69773.0,0.50211004]
["bitfinex","BTCUSD",1718215093508,0.25218955,69774.0,69773.0,0.50111004]
["bitfinex","BTCUSD",1718215093916,0.25318955,69774.0,69773.0,0.50211004]
["bitfinex","BTCUSD",1718215096043,0.20318955,69774.0,69773.0,0.50211004]
["bitfinex","BTCUSD",1718215096245,0.00886962,69774.0,69773.0,0.50211004]
["bitfinex","BTCUSD",1718215096448,0.002,69774.0,69773.0,0.50211004]
["bitfinex","BTCUSD",1718215096625,0.002,69774.0,69773.0,0.52211004]
["bitfinex","BTCUSD",1718215097028,0.002,69774.0,69773.0,0.80975097]
["bitfinex","BTCUSD",1718215097231,0.002,69774.0,69773.0,0.91069697]
["bitfinex","BTCUSD",1718215097416,0.001,69774.0,69773.0,0.76737597]
["bitfinex","BTCUSD",1718215097844,0.001,69774.0,69773.0,0.60305604]
["bitfinex","BTCUSD",1718215098054,0.001,69774.0,69773.0,0.50305604]
["bitfinex","BTCUSD",1718215098691,0.00686842,69774.0,69773.0,0.50205604]
["bitfinex","BTCUSD",1718215098894,0.00686842,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215098895,0.00786842,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215099094,0.001,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215099294,0.001,69774.0,69773.0,0.50205604]
["bitfinex","BTCUSD",1718215099552,0.001,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215099553,0.002,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215100108,0.002,69774.0,69773.0,0.52905604]
["bitfinex","BTCUSD",1718215100320,0.001,69774.0,69773.0,0.51505604]
["bitfinex","BTCUSD",1718215101541,0.001,69774.0,69773.0,0.52505604]
["bitfinex","BTCUSD",1718215101906,0.001,69774.0,69773.0,0.84805604]
["bitfinex","BTCUSD",1718215101907,0.002,69774.0,69773.0,0.84805604]
["bitfinex","BTCUSD",1718215102076,0.002,69774.0,69773.0,0.99137704]
["bitfinex","BTCUSD",1718215102309,0.002,69774.0,69773.0,0.82805604]
["bitfinex","BTCUSD",1718215102636,0.002,69774.0,69773.0,0.62805604]
["bitfinex","BTCUSD",1718215102846,0.002,69774.0,69773.0,1.14805604]
["bitfinex","BTCUSD",1718215103189,0.05,69794.0,69777.0,0.02]
["bitfinex","BTCUSD",1718215103190,0.00716422,69793.0,69777.0,0.02]
["bitfinex","BTCUSD",1718215103391,0.00716422,69793.0,69778.0,0.66541]
["bitfinex","BTCUSD",1718215103599,0.05,69794.0,69783.0,0.02]
["bitfinex","BTCUSD",1718215103771,0.19431993,69794.0,69784.0,0.64536]
["bitfinex","BTCUSD",1718215104165,0.07215996,69792.0,69784.0,0.64536]
["bitfinex","BTCUSD",1718215104377,0.15148421,69791.0,69784.0,0.64536]
["bitfinex","BTCUSD",1718215104577,0.07215996,69785.0,69784.0,0.64536]
["bitfinex","BTCUSD",1718215105009,0.07215996,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215105224,0.21647989,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215105640,0.22587144,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215105805,0.22587144,69785.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215106003,0.22587144,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215106205,0.22587144,69785.0,69784.0,0.64536]
["bitfinex","BTCUSD",1718215106467,0.22587144,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215107422,0.22587144,69785.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215107838,0.22587144,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215108036,0.15371148,69785.0,69784.0,0.65936]
["bitfinex","BTCUSD",1718215108710,0.00939155,69785.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215108890,0.00850353,69785.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215109095,0.05,69790.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215109250,0.19431993,69790.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215109452,0.08157539,69789.0,69784.0,0.67336]
["bitfinex","BTCUSD",1718215109877,0.08157539,69789.0,69784.0,0.67896]
["bitfinex","BTCUSD",1718215109878,0.00941543,69789.0,69784.0,0.67896]
["bitfinex","BTCUSD",1718215110094,0.00941543,69789.0,69784.0,0.64496]
["bitfinex","BTCUSD",1718215110275,0.00090445,69789.0,69784.0,0.65896]
["bitfinex","BTCUSD",1718215110489,0.00090445,69789.0,69784.0,0.67296]
["bitfinex","BTCUSD",1718215110951,0.00090445,69789.0,69784.0,0.65896]
["bitfinex","BTCUSD",1718215111354,0.00090445,69789.0,69784.0,0.67296]
["bitfinex","BTCUSD",1718215111971,0.00090445,69789.0,69784.0,0.65896]
["bitfinex","BTCUSD",1718215112420,0.00090445,69789.0,69784.0,0.67296]
["bitfinex","BTCUSD",1718215113377,0.00090445,69789.0,69785.0,0.02]
["bitfinex","BTCUSD",1718215113580,0.00090445,69789.0,69786.0,0.66574]
["bitfinex","BTCUSD",1718215113781,0.00090445,69789.0,69786.0,0.64574]
["bitfinex","BTCUSD",1718215114706,0.14431993,69788.0,69786.0,0.64574]
["bitfinex","BTCUSD",1718215115111,0.01664255,69787.0,69786.0,0.64574]
["bitfinex","BTCUSD",1718215115337,0.00947771,69787.0,69786.0,0.64574]
["bitfinex","BTCUSD",1718215115537,0.00947771,69787.0,69786.0,0.66574]
["bitfinex","BTCUSD",1718215115938,0.00090445,69789.0,69788.0,0.02]
["bitfinex","BTCUSD",1718215116150,0.00090445,69789.0,69788.0,0.64572]
["bitfinex","BTCUSD",1718215117607,0.00090445,69789.0,69788.0,0.66572]
["bitfinex","BTCUSD",1718215118002,0.00090445,69789.0,69788.0,0.67972]
["bitfinex","BTCUSD",1718215118291,0.00090445,69789.0,69788.0,0.923011]
["bitfinex","BTCUSD",1718215118619,0.00090445,69789.0,69788.0,0.937011]
["bitfinex","BTCUSD",1718215118828,0.00090445,69789.0,69788.0,1.08133093]
["bitfinex","BTCUSD",1718215119230,0.00090445,69789.0,69788.0,1.05333093]
["bitfinex","BTCUSD",1718215119619,0.00090445,69789.0,69788.0,1.08133093]
["bitfinex","BTCUSD",1718215119815,0.00090445,69789.0,69788.0,1.36791293]
["bitfinex","BTCUSD",1718215120113,0.00090445,69789.0,69788.0,1.95812493]
["bitfinex","BTCUSD",1718215120556,0.00090445,69789.0,69788.0,1.97212493]
["bitfinex","BTCUSD",1718215121175,0.00090445,69789.0,69788.0,1.95812493]
["bitfinex","BTCUSD",1718215121598,0.00090445,69789.0,69788.0,1.94412493]
["bitfinex","BTCUSD",1718215121923,0.00090445,69789.0,69788.0,1.95812493]
["bitfinex","BTCUSD",1718215122443,0.00090445,69789.0,69788.0,1.97212493]
["bitfinex","BTCUSD",1718215122645,0.00090445,69789.0,69788.0,2.02212493]
["bitfinex","BTCUSD",1718215123399,0.00090445,69789.0,69788.0,1.68554293]
["bitfinex","BTCUSD",1718215123590,0.00090445,69789.0,69788.0,1.56554293]
["bitfinex","BTCUSD",1718215123826,0.00090445,69789.0,69788.0,1.68554293]
["bitfinex","BTCUSD",1718215124242,0.00090445,69789.0,69788.0,1.19297093]
["bitfinex","BTCUSD",1718215124446,0.00090445,69789.0,69788.0,0.98967993]
["bitfinex","BTCUSD",1718215124621,0.00090445,69789.0,69788.0,0.93803993]
["bitfinex","BTCUSD",1718215124825,0.00090445,69789.0,69788.0,1.01803993]
["bitfinex","BTCUSD",1718215125029,0.00090445,69789.0,69788.0,0.93803993]
["bitfinex","BTCUSD",1718215125445,0.00090445,69789.0,69788.0,1.03803993]
["bitfinex","BTCUSD",1718215125648,0.00090445,69789.0,69788.0,1.18133093]
["bitfinex","BTCUSD",1718215125847,0.00090445,69789.0,69788.0,1.03803993]
["bitfinex","BTCUSD",1718215126048,0.00090445,69789.0,69788.0,0.79372]
["bitfinex","BTCUSD",1718215126369,0.00090445,69789.0,69788.0,0.67372]
["bitfinex","BTCUSD",1718215126936,0.00090445,69789.0,69788.0,0.67972]
["bitfinex","BTCUSD",1718215127115,0.00090445,69789.0,69788.0,0.65972]
["bitfinex","BTCUSD",1718215127319,0.00090445,69789.0,69788.0,0.67372]
["bitfinex","BTCUSD",1718215128198,0.00090445,69789.0,69788.0,0.69372]
["bitfinex","BTCUSD",1718215128400,0.00090445,69789.0,69788.0,0.67372]
["bitfinex","BTCUSD",1718215128602,0.00090445,69789.0,69788.0,0.67972]
["bitfinex","BTCUSD",1718215128855,0.00090445,69789.0,69788.0,0.64572]
["bitfinex","BTCUSD",1718215129083,0.00090445,69789.0,69788.0,0.67372]
["bitfinex","BTCUSD",1718215129452,0.00090445,69789.0,69788.0,0.66572]
["bitfinex","BTCUSD",1718215129684,0.00090445,69789.0,69788.0,0.67972]
["bitfinex","BTCUSD",1718215129920,0.00090445,69789.0,69788.0,1.27633093]
["bitfinex","BTCUSD",1718215130219,0.00090445,69789.0,69788.0,1.82106289]
["bitfinex","BTCUSD",1718215130449,0.00090445,69789.0,69788.0,1.47632093]
["bitfinex","BTCUSD",1718215130684,0.00090445,69789.0,69788.0,1.12403993]
["bitfinex","BTCUSD",1718215130893,0.00090445,69789.0,69788.0,0.97972]
["bitfinex","BTCUSD",1718215131323,0.00090445,69789.0,69788.0,0.95972]
["bitfinex","BTCUSD",1718215131564,0.00176445,69789.0,69788.0,0.97972]
["bitfinex","BTCUSD",1718215131772,0.00176445,69789.0,69788.0,0.96572]
["bitfinex","BTCUSD",1718215132018,0.00176445,69789.0,69788.0,0.99372]
["bitfinex","BTCUSD",1718215132241,0.00176445,69789.0,69788.0,1.051027]
["bitfinex","BTCUSD",1718215132448,0.00176445,69789.0,69788.0,1.023027]
["bitfinex","BTCUSD",1718215132652,0.00176445,69789.0,69788.0,1.017027]
["bitfinex","BTCUSD",1718215132865,0.00176445,69789.0,69788.0,0.931027]
["bitfinex","BTCUSD",1718215133070,0.00176445,69789.0,69788.0,0.737027]
["bitfinex","BTCUSD",1718215133279,0.00176445,69789.0,69788.0,0.723027]
["bitfinex","BTCUSD",1718215133479,0.00176445,69789.0,69788.0,0.737027]
["bitfinex","BTCUSD",1718215133892,0.00176445,69789.0,69788.0,0.751027]
["bitfinex","BTCUSD",1718215134184,0.00176445,69789.0,69788.0,0.851027]
["bitfinex","BTCUSD",1718215134595,0.00176445,69789.0,69788.0,0.751027]
["bitfinex","BTCUSD",1718215134990,0.00176445,69789.0,69788.0,0.731027]
["bitfinex","BTCUSD",1718215135230,0.00176445,69789.0,69788.0,0.717027]
["bitfinex","BTCUSD",1718215135418,0.00176445,69789.0,69788.0,0.737027]
["bitfinex","BTCUSD",1718215135827,0.00176445,69789.0,69788.0,0.751027]
["bitfinex","BTCUSD",1718215136451,0.00176445,69789.0,69788.0,0.717027]
["bitfinex","BTCUSD",1718215136637,0.00176445,69789.0,69788.0,0.723027]
["bitfinex","BTCUSD",1718215136846,0.00176445,69789.0,69788.0,0.737027]
["bitfinex","BTCUSD",1718215137062,0.00176445,69789.0,69788.0,0.751027]
["bitfinex","BTCUSD",1718215137259,0.00176445,69789.0,69788.0,0.717027]
["bitfinex","BTCUSD",1718215137665,0.00176445,69789.0,69788.0,0.737027]
["bitfinex","BTCUSD",1718215138081,0.47688768,69802.0,69790.0,0.02]
["bitfinex","BTCUSD",1718215138288,0.15074887,69801.0,69791.0,0.6457]
["bitfinex","BTCUSD",1718215138499,0.00642894,69801.0,69794.0,0.02]
["bitfinex","BTCUSD",1718215138770,0.00642894,69801.0,69795.0,0.66567]
["bitfinex","BTCUSD",1718215138989,0.07215996,69797.0,69795.0,0.64567]
["bitfinex","BTCUSD",1718215140047,0.07215996,69797.0,69795.0,0.65967]
["bitfinex","BTCUSD",1718215140439,0.07215996,69797.0,69795.0,0.64567]
["bitfinex","BTCUSD",1718215140679,0.12215996,69811.0,69796.0,0.02]
["bitfinex","BTCUSD",1718215140887,0.15148293,69810.0,69797.0,0.64565]
["bitfinex","BTCUSD",1718215141101,0.15794368,69810.0,69797.0,0.66565]
["bitfinex","BTCUSD",1718215141531,0.07215996,69804.0,69797.0,0.64565]
["bitfinex","BTCUSD",1718215141738,0.00102359,69809.0,69797.0,0.66565]
["bitfinex","BTCUSD",1718215141906,0.00099896,69803.0,69797.0,0.66565]
["bitfinex","BTCUSD",1718215142058,0.15148282,69809.0,69797.0,0.66565]
["bitfinex","BTCUSD",1718215142254,0.0064528,69808.0,69800.0,0.02]
["bitfinex","BTCUSD",1718215142458,0.00086,69813.0,69807.0,0.5]
["bitfinex","BTCUSD",1718215142700,0.00086,69813.0,69810.0,0.02]
["bitfinex","BTCUSD",1718215142904,0.00086,69813.0,69812.0,0.02]
["bitfinex","BTCUSD",1718215143463,0.00086,69813.0,69812.0,0.66553]
["bitfinex","BTCUSD",1718215144458,0.00086,69813.0,69812.0,0.64553]
["bitfinex","BTCUSD",1718215145603,0.00086,69813.0,69812.0,0.65953]
["bitfinex","BTCUSD",1718215145808,0.00086,69813.0,69812.0,0.67353]
["bitfinex","BTCUSD",1718215146011,0.00086,69813.0,69812.0,0.65953]
["bitfinex","BTCUSD",1718215146578,0.00086,69813.0,69812.0,0.69353]
["bitfinex","BTCUSD",1718215146773,0.00086,69813.0,69812.0,0.67353]
["bitfinex","BTCUSD",1718215147122,0.00086,69813.0,69812.0,0.65953]
["bitfinex","BTCUSD",1718215147323,0.00086,69813.0,69812.0,0.67953]
["bitfinex","BTCUSD",1718215147522,0.00086,69813.0,69812.0,0.65953]
["bitfinex","BTCUSD",1718215147687,0.00086,69813.0,69812.0,0.66553]
["bitfinex","BTCUSD",1718215148296,0.00086,69813.0,69812.0,1.40984993]
["bitfinex","BTCUSD",1718215148492,0.00086,69813.0,69812.0,1.42384993]
["bitfinex","BTCUSD",1718215148705,0.00086,69813.0,69812.0,1.43784993]
["bitfinex","BTCUSD",1718215149160,0.00086,69813.0,69812.0,1.53784993]
["bitfinex","BTCUSD",1718215149333,0.00086,69813.0,69812.0,1.50984993]
["bitfinex","BTCUSD",1718215149668,0.00086,69813.0,69812.0,1.53784993]
["bitfinex","BTCUSD",1718215149878,0.00086,69813.0,69812.0,1.68109093]
["bitfinex","BTCUSD",1718215150695,0.00086,69813.0,69812.0,1.60409093]
["bitfinex","BTCUSD",1718215150887,0.00086,69813.0,69812.0,1.44084993]
["bitfinex","BTCUSD",1718215151088,0.00086,69813.0,69812.0,1.41784993]
["bitfinex","BTCUSD",1718215151355,0.00086,69813.0,69812.0,1.52384993]
["bitfinex","BTCUSD",1718215151557,0.00086,69813.0,69812.0,1.53784993]
["bitfinex","BTCUSD",1718215151766,0.00086,69813.0,69812.0,1.52384993]
["bitfinex","BTCUSD",1718215152147,0.00086,69813.0,69812.0,1.50984993]
["bitfinex","BTCUSD",1718215152348,0.00086,69813.0,69812.0,1.52384993]
["bitfinex","BTCUSD",1718215152547,0.00086,69813.0,69812.0,1.76109093]
["bitfinex","BTCUSD",1718215152746,0.50511975,69840.0,69812.0,1.30733293]
["bitfinex","BTCUSD",1718215152946,0.50511975,69840.0,69816.0,0.2]
["bitfinex","BTCUSD",1718215153110,0.50511975,69840.0,69818.0,0.5]
["bitfinex","BTCUSD",1718215153317,0.07215996,69833.0,69819.0,0.91278993]
["bitfinex","BTCUSD",1718215153634,0.07215996,69826.0,69819.0,0.74547]
["bitfinex","BTCUSD",1718215155127,0.07215996,69826.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215155128,0.01,69825.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215155252,0.08215996,69826.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215155253,0.09215996,69826.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215155472,0.01,69825.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215155675,0.07215996,69826.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215156106,0.07215996,69826.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215156308,0.07215996,69826.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215156725,0.07215996,69833.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215156927,0.07215996,69833.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215157503,0.07215996,69833.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215157972,0.07215996,69833.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215157973,0.02,69831.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215158166,0.07215996,69826.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215158676,0.07215996,69826.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215158886,0.02,69832.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215159040,0.02,69829.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215159243,0.02,69830.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215159445,0.09215996,69833.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215159644,0.09215996,69833.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215159645,0.02,69830.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215159980,0.07215996,69833.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215159981,0.09932031,69833.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215160186,0.00662151,69829.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215160387,0.09215996,69826.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215160702,0.02716104,69825.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215160848,0.02,69824.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215161602,0.12,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215161753,0.12,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215162559,0.14431993,69824.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215162780,0.00105995,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215162983,0.14431993,69824.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215163128,0.00661375,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215163329,0.00716106,69823.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215163531,0.00554502,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215163697,0.02,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215163908,0.12554502,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215164310,0.12554502,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215164526,0.12554502,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215165177,0.12554502,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215165633,0.37072495,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215166379,0.32179368,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215167280,0.20179368,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215167785,0.32179368,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215168244,0.22179368,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215168586,0.32179368,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215168993,0.00747375,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215169850,0.00747375,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215170630,0.00747375,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215170828,0.00747375,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215171158,0.00086,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215171611,0.00086,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215171941,0.02745335,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215172149,0.02086,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215172358,0.00744622,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215172761,0.00744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215172762,0.12744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215172966,0.12744622,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215173406,0.12744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215173612,0.12744622,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215173818,0.38176615,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215173983,0.37176615,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215174230,0.37176615,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215174356,0.00744622,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215174560,0.00744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215174762,0.06744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215174963,0.00744622,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215175167,0.00086,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215176037,0.00086,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215176155,0.00086,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215176374,0.00086,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215176608,0.00745129,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215176820,0.12745129,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215177167,0.00745129,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215177376,0.00745129,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215177934,0.00745129,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215178314,0.00086,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215178664,0.00745129,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215178867,0.00086,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215179066,0.00745129,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215179291,0.00745129,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215179497,0.00086,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215180157,0.12745129,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215180380,0.12194591,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215180671,0.02746145,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215180902,0.12746145,69820.0,69819.0,0.64547]
["bitfinex","BTCUSD",1718215181130,0.12746145,69820.0,69819.0,0.65947]
["bitfinex","BTCUSD",1718215182208,0.32178138,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215182385,0.37178138,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215182595,0.38178138,69820.0,69819.0,0.67347]
["bitfinex","BTCUSD",1718215182796,0.38178138,69820.0,69802.0,0.000946]
["bitfinex","BTCUSD",1718215182797,0.12,69803.0,69802.0,0.000946]
["bitfinex","BTCUSD",1718215183011,0.19215996,69803.0,69802.0,0.000946]
["bitfinex","BTCUSD",1718215183516,0.07215996,69803.0,69802.0,0.000946]
["bitfinex","BTCUSD",1718215183724,0.07215996,69810.0,69802.0,0.000946]
["bitfinex","BTCUSD",1718215183924,0.07215996,69803.0,69802.0,0.014946]
["bitfinex","BTCUSD",1718215184558,0.07215996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215184790,0.07215996,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215185226,0.07215996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215185612,0.09315996,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215185826,0.07965771,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215186025,0.07965771,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215186227,0.07315996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215186429,0.09415996,69803.0,69802.0,0.589996]
["bitfinex","BTCUSD",1718215186640,0.19415996,69803.0,69802.0,0.589996]
["bitfinex","BTCUSD",1718215186790,0.07415996,69803.0,69802.0,0.589996]
["bitfinex","BTCUSD",1718215188054,0.09415996,69803.0,69802.0,0.589996]
["bitfinex","BTCUSD",1718215188282,0.19415996,69803.0,69802.0,0.589996]
["bitfinex","BTCUSD",1718215189279,0.19215996,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215189680,0.19415996,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215189880,0.19415996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215190128,0.19315996,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215190300,0.19415996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215190510,0.44947989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215191072,0.44847989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215191245,0.43847989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215191482,0.44747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215191647,0.43647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215191994,0.44647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215192427,0.49312788,69803.0,69802.0,0.600996]
["bitfinex","BTCUSD",1718215192627,0.46173989,69803.0,69802.0,0.600996]
["bitfinex","BTCUSD",1718215192993,0.44747989,69803.0,69802.0,0.586996]
["bitfinex","BTCUSD",1718215193394,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215193856,0.44647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215194070,0.43647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215194271,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215194472,0.38747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215194791,0.38847989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215194997,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215195312,0.43847989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215195518,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215195980,0.43847989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215196173,0.44847989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215196385,0.43847989,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215196537,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215196968,0.43647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215198487,0.43747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215198683,0.43647989,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215198891,0.38747989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215199105,0.26847989,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215199258,0.12415996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215199666,0.12215996,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215199863,0.12315996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215200289,0.12215996,69803.0,69802.0,0.573996]
["bitfinex","BTCUSD",1718215200725,0.12315996,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215200926,0.001,69803.0,69802.0,0.587996]
["bitfinex","BTCUSD",1718215201143,0.001,69803.0,69802.0,0.601996]
["bitfinex","BTCUSD",1718215201339,0.001,69803.0,69784.0,0.000946]
["bitfinex","BTCUSD",1718215201481,0.001,69803.0,69769.0,0.05]
["bitfinex","BTCUSD",1718215201692,0.001,69803.0,68109.0,0.005]
["bitfinex","BTCUSD",1718215201693,0.07215996,69770.0,69623.0,0.05017474]
["bitfinex","BTCUSD",1718215201909,0.07215996,69770.0,69612.0,0.31356893]
["bitfinex","BTCUSD",1718215201910,0.00891837,69644.0,69642.0,0.59282526]
["bitfinex","BTCUSD",1718215202129,0.00891837,69644.0,69612.0,0.04108163]
["bitfinex","BTCUSD",1718215202130,0.05,69622.0,69556.0,0.29340272]
["bitfinex","BTCUSD",1718215202361,0.05,69622.0,69522.0,0.05017474]
["bitfinex","BTCUSD",1718215202362,0.1,69558.0,69557.0,0.0145]
["bitfinex","BTCUSD",1718215202596,0.04914108,69523.0,69522.0,0.1766581]
["bitfinex","BTCUSD",1718215202824,0.04989991,69504.0,69503.0,0.057499]
["bitfinex","BTCUSD",1718215203038,0.04989991,69504.0,69503.0,0.22734291]
["bitfinex","BTCUSD",1718215203299,0.09103159,69493.0,69492.0,0.22013437]
["bitfinex","BTCUSD",1718215203552,0.1,69522.0,69485.0,0.50085892]
["bitfinex","BTCUSD",1718215203553,0.02894591,69486.0,69485.0,0.50085892]
["bitfinex","BTCUSD",1718215203785,0.19914108,69508.0,69485.0,0.50085892]
["bitfinex","BTCUSD",1718215203786,0.02894591,69501.0,69487.0,0.00085892]
["bitfinex","BTCUSD",1718215203999,0.02894591,69501.0,69469.0,0.0144]
["bitfinex","BTCUSD",1718215204000,0.02894591,69479.0,69446.0,0.02105409]
["bitfinex","BTCUSD",1718215204214,0.0143,69486.0,69400.0,0.18]
["bitfinex","BTCUSD",1718215204215,0.04914108,69458.0,69423.0,0.057571]
["bitfinex","BTCUSD",1718215204446,0.04914108,69458.0,69381.0,0.00085892]
["bitfinex","BTCUSD",1718215204447,0.03150431,69404.0,69363.0,0.01849569]
["bitfinex","BTCUSD",1718215204678,0.02894591,69449.0,69323.0,0.144432]
["bitfinex","BTCUSD",1718215204679,0.03150431,69388.0,69359.0,0.01849569]
["bitfinex","BTCUSD",1718215204897,0.21120526,69416.0,69346.0,0.0144]
["bitfinex","BTCUSD",1718215204898,0.07215996,69360.0,69346.0,0.0144]
["bitfinex","BTCUSD",1718215205119,0.07215996,69360.0,69285.0,0.01849569]
["bitfinex","BTCUSD",1718215205120,0.03150431,69316.0,69285.0,0.01849569]
["bitfinex","BTCUSD",1718215205331,4.74420679,69315.0,69314.0,0.30514]
["bitfinex","BTCUSD",1718215205552,1.69127508,69315.0,69314.0,0.30514]
["bitfinex","BTCUSD",1718215205818,0.27449835,69315.0,69314.0,0.30624]
["bitfinex","BTCUSD",1718215206044,0.02610431,69271.0,69220.0,0.05]
["bitfinex","BTCUSD",1718215206262,0.04150739,69266.0,69202.0,0.00849261]
["bitfinex","BTCUSD",1718215206508,5.74710551,69271.0,69163.0,0.0729518]
["bitfinex","BTCUSD",1718215206509,3.3195756,69234.0,69163.0,0.0729518]
["bitfinex","BTCUSD",1718215206738,3.57539444,69265.0,69130.0,1.0]
["bitfinex","BTCUSD",1718215206739,2.6675756,69203.0,69202.0,0.7]
["bitfinex","BTCUSD",1718215206953,3.785,69203.0,69130.0,1.0]
["bitfinex","BTCUSD",1718215207172,0.04922283,69153.0,69152.0,0.3585]
["bitfinex","BTCUSD",1718215207380,0.1445,69203.0,69142.0,1.03889816]
["bitfinex","BTCUSD",1718215207381,0.09146372,69147.0,69146.0,0.3615]
["bitfinex","BTCUSD",1718215207590,0.03408567,69147.0,69146.0,0.57848]
["bitfinex","BTCUSD",1718215207822,0.03408567,69178.0,69146.0,0.57848]
["bitfinex","BTCUSD",1718215208045,0.05,69238.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215208249,0.05,69247.0,69235.0,0.09591433]
["bitfinex","BTCUSD",1718215208456,0.02,69244.0,69243.0,0.01591433]
["bitfinex","BTCUSD",1718215208679,0.1,69262.0,69243.0,0.01591433]
["bitfinex","BTCUSD",1718215208680,0.03408567,69271.0,69247.0,0.05]
["bitfinex","BTCUSD",1718215208910,0.02,69328.0,69248.0,0.519857]
["bitfinex","BTCUSD",1718215208911,0.03408567,69289.0,69248.0,0.519857]
["bitfinex","BTCUSD",1718215209125,0.07215996,69318.0,69274.0,0.14412915]
["bitfinex","BTCUSD",1718215209126,0.07215996,69301.0,69274.0,0.14412915]
["bitfinex","BTCUSD",1718215209329,0.07215996,69318.0,69274.0,0.14412915]
["bitfinex","BTCUSD",1718215209330,0.03408567,69309.0,69274.0,0.14412915]
["bitfinex","BTCUSD",1718215209534,0.05773,69288.0,69283.0,0.01591433]
["bitfinex","BTCUSD",1718215209749,0.02,69328.0,69299.0,0.05]
["bitfinex","BTCUSD",1718215209972,0.02,69328.0,69260.0,0.08]
["bitfinex","BTCUSD",1718215209973,0.2019,69327.0,69260.0,0.08]
["bitfinex","BTCUSD",1718215210184,0.2019,69327.0,69177.0,0.07269439]
["bitfinex","BTCUSD",1718215210185,0.43295979,69261.0,69177.0,0.07269439]
["bitfinex","BTCUSD",1718215210396,0.43295979,69261.0,69141.0,0.3362783]
["bitfinex","BTCUSD",1718215210397,2.75934001,69260.0,69141.0,0.3362783]
["bitfinex","BTCUSD",1718215210606,0.2021,69259.0,69247.0,0.013]
["bitfinex","BTCUSD",1718215210870,0.03411034,69258.0,69247.0,0.012]
["bitfinex","BTCUSD",1718215211081,0.1,69217.0,69216.0,7.919e-05]
["bitfinex","BTCUSD",1718215211342,0.05,69216.0,69197.0,0.05213789]
["bitfinex","BTCUSD",1718215211548,0.05,69216.0,69206.0,0.7]
["bitfinex","BTCUSD",1718215211755,0.05,69262.0,69204.0,0.08]
["bitfinex","BTCUSD",1718215211952,0.43295979,69273.0,69194.0,1.0205]
["bitfinex","BTCUSD",1718215211953,0.05,69212.0,69211.0,0.441]
["bitfinex","BTCUSD",1718215212212,0.15872754,69279.0,69211.0,0.441]
["bitfinex","BTCUSD",1718215212213,0.07200702,69341.0,69248.0,0.05]
["bitfinex","BTCUSD",1718215212416,0.03214305,69322.0,69321.0,0.05]
["bitfinex","BTCUSD",1718215212618,0.0201,69327.0,69325.0,0.13]
["bitfinex","BTCUSD",1718215212819,0.17241862,69326.0,69325.0,0.04330427]
["bitfinex","BTCUSD",1718215213018,0.02841862,69326.0,69317.0,0.04330427]
["bitfinex","BTCUSD",1718215213217,0.02841862,69326.0,69257.0,0.77215996]
["bitfinex","BTCUSD",1718215213218,0.8161756,69322.0,69287.0,0.05]
["bitfinex","BTCUSD",1718215213474,0.4155,69325.0,69232.0,0.05]
["bitfinex","BTCUSD",1718215213475,0.05,69273.0,69232.0,0.05]
["bitfinex","BTCUSD",1718215213683,1.1766756,69253.0,69157.0,0.08]
["bitfinex","BTCUSD",1718215213924,7.2547057,69272.0,69141.0,0.40491919]
["bitfinex","BTCUSD",1718215213925,1.1766756,69232.0,69190.0,0.08]
["bitfinex","BTCUSD",1718215214135,1.1766756,69232.0,69175.0,0.08]
["bitfinex","BTCUSD",1718215214136,0.07215996,69212.0,69175.0,0.08]
["bitfinex","BTCUSD",1718215214349,0.34654396,69208.0,69175.0,0.08]
["bitfinex","BTCUSD",1718215214598,0.347,69198.0,69171.0,0.057787]
["bitfinex","BTCUSD",1718215214799,0.0143,69211.0,69168.0,0.08]
["bitfinex","BTCUSD",1718215215047,0.0143,69211.0,69144.0,0.02932602]
["bitfinex","BTCUSD",1718215215048,0.0143,69211.0,69169.0,0.057795]
["bitfinex","BTCUSD",1718215215186,0.4652312,69197.0,69172.0,0.08]
["bitfinex","BTCUSD",1718215215541,0.0143,69197.0,69160.0,0.08]
["bitfinex","BTCUSD",1718215215739,1.1586756,69187.0,69158.0,0.08]
["bitfinex","BTCUSD",1718215215933,1.1586756,69173.0,69160.0,0.5]
["bitfinex","BTCUSD",1718215216161,1.1586756,69173.0,69109.0,0.11437374]
["bitfinex","BTCUSD",1718215216162,0.07215996,69159.0,69130.0,0.22252315]
["bitfinex","BTCUSD",1718215216383,0.07215996,69131.0,69029.0,0.07267467]
["bitfinex","BTCUSD",1718215216589,0.07215996,69131.0,69030.0,0.04228528]
["bitfinex","BTCUSD",1718215216590,1.1586756,69080.0,69030.0,0.04228528]
["bitfinex","BTCUSD",1718215216741,0.361,69077.0,69067.0,0.5]
["bitfinex","BTCUSD",1718215216970,0.05,69115.0,69008.0,0.04228589]
["bitfinex","BTCUSD",1718215216971,0.05,69104.0,69070.0,0.3461]
["bitfinex","BTCUSD",1718215217125,0.0144,69150.0,69072.0,0.358]
["bitfinex","BTCUSD",1718215217126,0.57727972,69103.0,69072.0,0.358]
["bitfinex","BTCUSD",1718215217327,8e-05,69118.0,69087.0,0.358]
["bitfinex","BTCUSD",1718215217540,0.26673896,69166.0,69087.0,0.358]
["bitfinex","BTCUSD",1718215217541,0.05900006,69163.0,69103.0,0.04578135]
["bitfinex","BTCUSD",1718215217742,0.0144,69172.0,69120.0,0.00017381]
["bitfinex","BTCUSD",1718215217947,0.04982619,69159.0,69139.0,0.144634]
["bitfinex","BTCUSD",1718215218152,0.04982619,69159.0,69121.0,0.5831]
["bitfinex","BTCUSD",1718215218153,0.0286,69181.0,69156.0,0.05]
["bitfinex","BTCUSD",1718215218401,0.2,69208.0,69169.0,0.05]
["bitfinex","BTCUSD",1718215218605,0.43295979,69188.0,69170.0,0.58829]
["bitfinex","BTCUSD",1718215218808,0.66726439,69187.0,69171.0,0.0144]
["bitfinex","BTCUSD",1718215219015,0.7354,69186.0,69172.0,0.58827]
["bitfinex","BTCUSD",1718215219229,0.7354,69186.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215219230,0.2905,69185.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215219442,0.3461,69177.0,69173.0,0.05979417]
["bitfinex","BTCUSD",1718215219649,0.07215996,69176.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215219857,0.07215996,69185.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215219858,0.01411381,69197.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215220060,0.0143,69180.0,69172.0,0.5835417]
["bitfinex","BTCUSD",1718215220913,0.0143,69180.0,69173.0,0.1]
["bitfinex","BTCUSD",1718215221118,0.43295979,69210.0,69180.0,0.05]
["bitfinex","BTCUSD",1718215221322,0.43295979,69191.0,69190.0,0.05]
["bitfinex","BTCUSD",1718215221521,0.43295979,69191.0,69172.0,0.0002]
["bitfinex","BTCUSD",1718215221522,0.7353,69199.0,69172.0,0.0002]
["bitfinex","BTCUSD",1718215221738,0.05,69180.0,69162.0,0.05]
["bitfinex","BTCUSD",1718215221947,0.05,69180.0,69108.0,0.01090825]
["bitfinex","BTCUSD",1718215221948,0.00289252,69169.0,69137.0,8e-05]
["bitfinex","BTCUSD",1718215222177,0.07215996,69147.0,69072.0,0.009537]
["bitfinex","BTCUSD",1718215222372,0.07215996,69105.0,69073.0,0.43295979]
["bitfinex","BTCUSD",1718215222582,0.07215996,69105.0,69078.0,0.05]
["bitfinex","BTCUSD",1718215222808,0.04238201,69105.0,69092.0,0.08]
["bitfinex","BTCUSD",1718215223043,0.05,69133.0,69084.0,0.6605]
["bitfinex","BTCUSD",1718215223266,0.05,69139.0,69093.0,0.0144]
["bitfinex","BTCUSD",1718215223474,0.43295979,69140.0,69094.0,0.57874]
["bitfinex","BTCUSD",1718215223687,0.07215996,69116.0,69095.0,0.12417379]
["bitfinex","BTCUSD",1718215223909,0.05,69141.0,69096.0,0.5789]
["bitfinex","BTCUSD",1718215224129,0.05,69143.0,69096.0,0.58139788]
["bitfinex","BTCUSD",1718215224332,0.05,69129.0,69096.0,0.5789]
["bitfinex","BTCUSD",1718215224543,0.07215996,69097.0,69096.0,0.5789]
["bitfinex","BTCUSD",1718215224760,0.05,69085.0,69081.0,0.00249788]
["bitfinex","BTCUSD",1718215224993,0.07215996,69097.0,69052.0,8e-05]
["bitfinex","BTCUSD",1718215224994,0.05,69073.0,69052.0,8e-05]
["bitfinex","BTCUSD",1718215225206,0.05,69073.0,68999.0,0.15215996]
["bitfinex","BTCUSD",1718215225207,0.05,69066.0,69038.0,8e-05]
["bitfinex","BTCUSD",1718215225439,0.06277652,69073.0,69011.0,0.42723871]
["bitfinex","BTCUSD",1718215225440,0.11,69012.0,69011.0,0.42723871]
["bitfinex","BTCUSD",1718215225655,0.07,69003.0,69002.0,0.001037]
["bitfinex","BTCUSD",1718215225860,0.9486001,69003.0,68982.0,0.08]
["bitfinex","BTCUSD",1718215226134,1.15989022,68993.0,68968.0,0.3505331]
["bitfinex","BTCUSD",1718215226365,0.39980978,68992.0,68968.0,0.2196691]
["bitfinex","BTCUSD",1718215226570,1.1015,69005.0,68968.0,0.2196691]
["bitfinex","BTCUSD",1718215226571,0.1,69008.0,68975.0,0.01424142]
["bitfinex","BTCUSD",1718215226792,0.05,69040.0,68969.0,0.79252027]
["bitfinex","BTCUSD",1718215226793,8e-05,69019.0,68991.0,1.29348582]
["bitfinex","BTCUSD",1718215227000,0.05,69019.0,68992.0,0.6209582]
["bitfinex","BTCUSD",1718215227209,8e-05,69028.0,68999.0,0.01424142]
["bitfinex","BTCUSD",1718215227413,8e-05,69042.0,69027.0,0.07215996]
["bitfinex","BTCUSD",1718215227630,0.2,69090.0,69080.0,0.08]
["bitfinex","BTCUSD",1718215227861,0.43295979,69130.0,69081.0,0.58153]
["bitfinex","BTCUSD",1718215228072,0.05,69082.0,69081.0,0.58153]
["bitfinex","BTCUSD",1718215228290,0.05,69082.0,69081.0,0.56735243]
["bitfinex","BTCUSD",1718215228492,0.05,69082.0,69081.0,0.56655243]
["bitfinex","BTCUSD",1718215228696,0.05,69082.0,69081.0,0.56405243]
["bitfinex","BTCUSD",1718215229115,0.05,69083.0,69081.0,0.55026686]
["bitfinex","BTCUSD",1718215229346,0.21827652,69082.0,69081.0,0.55026686]
["bitfinex","BTCUSD",1718215229553,0.16918273,69082.0,69081.0,0.41736686]
["bitfinex","BTCUSD",1718215229770,0.05,69066.0,68996.0,0.057928]
["bitfinex","BTCUSD",1718215229998,0.07215996,69022.0,68974.0,0.43295979]
["bitfinex","BTCUSD",1718215230233,0.05,69014.0,68974.0,0.43295979]
["bitfinex","BTCUSD",1718215230466,0.05,68999.0,68997.0,0.0025]
["bitfinex","BTCUSD",1718215230672,0.04131735,69013.0,68997.0,0.0025]
["bitfinex","BTCUSD",1718215230869,0.0144,69015.0,68997.0,0.0025]
["bitfinex","BTCUSD",1718215231148,0.05,69004.0,68998.0,0.0289]
["bitfinex","BTCUSD",1718215231328,0.05,69024.0,68982.0,0.0025]
["bitfinex","BTCUSD",1718215231582,0.43295979,69018.0,68984.0,0.07215996]
["bitfinex","BTCUSD",1718215231785,0.43295979,69037.0,68984.0,0.07215996]
["bitfinex","BTCUSD",1718215231998,0.43295979,69055.0,69012.0,0.07215996]
["bitfinex","BTCUSD",1718215232202,0.43295979,69017.0,69013.0,0.5796]
["bitfinex","BTCUSD",1718215232411,0.07215996,69034.0,69013.0,0.5796]
["bitfinex","BTCUSD",1718215232616,0.07215996,69014.0,69013.0,0.5796]
["bitfinex","BTCUSD",1718215232849,0.07215996,69014.0,68993.0,0.0025]
["bitfinex","BTCUSD",1718215232850,0.05,69010.0,68993.0,0.0025]
["bitfinex","BTCUSD",1718215233072,0.8136756,69002.0,68974.0,0.000957]
["bitfinex","BTCUSD",1718215233304,2.60928677,69009.0,68974.0,0.000957]
["bitfinex","BTCUSD",1718215233305,0.3475,68988.0,68987.0,0.43295979]
["bitfinex","BTCUSD",1718215233529,0.3475,68988.0,68974.0,0.000957]
["bitfinex","BTCUSD",1718215233530,0.02,69009.0,68974.0,0.000957]
["bitfinex","BTCUSD",1718215233815,0.08545607,69032.0,68989.0,0.43295979]
["bitfinex","BTCUSD",1718215234023,0.2975,69011.0,68988.0,0.05]
["bitfinex","BTCUSD",1718215234249,8e-05,69037.0,68993.0,0.05]
["bitfinex","BTCUSD",1718215234466,0.07215996,69107.0,68982.0,0.0025]
["bitfinex","BTCUSD",1718215234467,0.144825,69049.0,68994.0,0.5705]
["bitfinex","BTCUSD",1718215234681,0.07215996,69089.0,69031.0,0.07215996]
["bitfinex","BTCUSD",1718215234892,0.07215996,69089.0,69028.0,0.0025]
["bitfinex","BTCUSD",1718215234893,0.2975,69076.0,69028.0,0.0025]
["bitfinex","BTCUSD",1718215235106,0.3605,69080.0,69032.0,0.57944]
["bitfinex","BTCUSD",1718215235306,0.02641009,69085.0,69033.0,0.1]
["bitfinex","BTCUSD",1718215235529,0.2975,69093.0,69032.0,0.58194]
["bitfinex","BTCUSD",1718215235530,0.2975,69063.0,69032.0,0.58194]
["bitfinex","BTCUSD",1718215235736,0.07215996,69073.0,69032.0,0.58194]
["bitfinex","BTCUSD",1718215235737,0.2975,69048.0,69032.0,0.05448335]
["bitfinex","BTCUSD",1718215235958,0.07215996,69033.0,69017.0,0.0025]
["bitfinex","BTCUSD",1718215236186,0.001257,69017.0,68988.0,8e-05]
["bitfinex","BTCUSD",1718215236411,0.001257,69017.0,68968.0,0.2197491]
["bitfinex","BTCUSD",1718215236412,0.2975,69003.0,68968.0,0.2197491]
["bitfinex","BTCUSD",1718215236626,5.45172691,69016.0,68968.0,0.2196691]
["bitfinex","BTCUSD",1718215236627,0.07215996,68975.0,68968.0,0.2196691]
["bitfinex","BTCUSD",1718215236856,1.90144673,68975.0,68968.0,0.2196691]
["bitfinex","BTCUSD",1718215237076,1.90144673,68975.0,68939.0,0.02]
["bitfinex","BTCUSD",1718215237077,0.04227642,68974.0,68939.0,0.02]
["bitfinex","BTCUSD",1718215237292,2.93240205,68975.0,68939.0,0.02]
["bitfinex","BTCUSD",1718215237293,1.44277652,68975.0,68939.0,0.02]
["bitfinex","BTCUSD",1718215237499,0.298,68963.0,68932.0,8e-05]
["bitfinex","BTCUSD",1718215237756,0.298,68963.0,68901.0,0.0503897]
["bitfinex","BTCUSD",1718215237757,0.4315,68957.0,68910.0,0.02488986]
["bitfinex","BTCUSD",1718215237981,0.4315,68957.0,68839.0,0.40320426]
["bitfinex","BTCUSD",1718215237982,0.41825996,68911.0,68858.0,0.05]
["bitfinex","BTCUSD",1718215238207,0.41825996,68911.0,68839.0,0.40320426]
["bitfinex","BTCUSD",1718215238208,1.8361756,68885.0,68839.0,0.40320426]
["bitfinex","BTCUSD",1718215238428,0.05,68852.0,68833.0,0.08593]
["bitfinex","BTCUSD",1718215238659,0.298,68843.0,68823.0,0.00112519]
["bitfinex","BTCUSD",1718215238883,0.05,68850.0,68834.0,0.43295979]
["bitfinex","BTCUSD",1718215239094,0.05415932,68871.0,68824.0,0.06424142]
["bitfinex","BTCUSD",1718215239095,0.03415043,68896.0,68842.0,1.05848582]
["bitfinex","BTCUSD",1718215239306,0.03415043,68896.0,68868.0,0.358]
["bitfinex","BTCUSD",1718215239523,0.0101,68915.0,68882.0,0.34574142]
["bitfinex","BTCUSD",1718215239743,0.01009999,68956.0,68898.0,0.41224142]
["bitfinex","BTCUSD",1718215239957,0.01009999,68956.0,68894.0,0.2865]
["bitfinex","BTCUSD",1718215239958,0.03415043,68950.0,68912.0,0.145111]
["bitfinex","BTCUSD",1718215240176,0.3461,69013.0,68924.0,0.07215996]
["bitfinex","BTCUSD",1718215240382,0.43295979,69006.0,68956.0,0.00247]
["bitfinex","BTCUSD",1718215240627,0.05,69038.0,68957.0,1.15207]
["bitfinex","BTCUSD",1718215240628,0.5,69008.0,68957.0,1.15207]
["bitfinex","BTCUSD",1718215240847,0.2,69010.0,68957.0,1.15207]
["bitfinex","BTCUSD",1718215240848,0.144907,69010.0,68960.0,0.05924142]
["bitfinex","BTCUSD",1718215241057,0.05,68978.0,68961.0,0.58004]
["bitfinex","BTCUSD",1718215241275,0.5,69054.0,68961.0,0.58004]
["bitfinex","BTCUSD",1718215241276,0.5,69066.0,68962.0,0.1]
["bitfinex","BTCUSD",1718215241549,0.5,69014.0,68983.0,0.2865]
["bitfinex","BTCUSD",1718215241761,0.2,69016.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215241985,0.05,69055.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215242203,0.144813,69055.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215242415,0.01239048,69076.0,69042.0,0.07215996]
["bitfinex","BTCUSD",1718215242630,0.08,69136.0,69035.0,0.07215996]
["bitfinex","BTCUSD",1718215242631,0.07251174,69083.0,69035.0,0.07215996]
["bitfinex","BTCUSD",1718215242854,0.3461,69110.0,69028.0,0.07215996]
["bitfinex","BTCUSD",1718215242855,0.17964135,69085.0,69028.0,0.07215996]
["bitfinex","BTCUSD",1718215243081,0.7,69075.0,69031.0,0.0289]
["bitfinex","BTCUSD",1718215243286,0.7,69075.0,69031.0,0.01518043]
["bitfinex","BTCUSD",1718215243501,0.7,69075.0,69033.0,0.03760952]
["bitfinex","BTCUSD",1718215243713,0.144764,69078.0,69046.0,0.03760952]
["bitfinex","BTCUSD",1718215243922,0.3025,69069.0,69028.0,0.07215996]
["bitfinex","BTCUSD",1718215244136,0.3025,69069.0,69017.0,0.01526043]
["bitfinex","BTCUSD",1718215244137,0.14431993,69065.0,69035.0,0.43295979]
["bitfinex","BTCUSD",1718215244358,0.14431993,69065.0,69039.0,0.43295979]
["bitfinex","BTCUSD",1718215244359,0.7,69060.0,69039.0,0.43295979]
["bitfinex","BTCUSD",1718215244587,0.5,69050.0,69017.0,0.43295979]
["bitfinex","BTCUSD",1718215245040,0.2,69049.0,69022.0,0.01508043]
["bitfinex","BTCUSD",1718215245264,0.0144,69070.0,69022.0,0.01508043]
["bitfinex","BTCUSD",1718215245265,0.02864,69112.0,69042.0,0.07215996]
["bitfinex","BTCUSD",1718215245500,0.1445,69120.0,69082.0,0.07215996]
["bitfinex","BTCUSD",1718215245758,0.43295979,69123.0,69083.0,0.0288]
["bitfinex","BTCUSD",1718215245759,0.5,69122.0,69083.0,0.0288]
["bitfinex","BTCUSD",1718215245969,0.00087,69147.0,69084.0,0.0144]
["bitfinex","BTCUSD",1718215245970,0.721,69133.0,69084.0,0.0144]
["bitfinex","BTCUSD",1718215246178,0.721,69133.0,69056.0,8e-05]
["bitfinex","BTCUSD",1718215246179,0.14431993,69101.0,69069.0,0.0288]
["bitfinex","BTCUSD",1718215246401,0.302,69117.0,69080.0,0.43295979]
["bitfinex","BTCUSD",1718215246402,0.144722,69098.0,69080.0,0.43295979]
["bitfinex","BTCUSD",1718215246628,0.07215996,69093.0,69061.0,0.43295979]
["bitfinex","BTCUSD",1718215246854,0.14431993,69100.0,69079.0,0.43295979]
["bitfinex","BTCUSD",1718215247074,0.5815,69132.0,69069.0,0.07215996]
["bitfinex","BTCUSD",1718215247075,0.5815,69132.0,69080.0,0.023]
["bitfinex","BTCUSD",1718215247285,0.4594,69132.0,69077.0,0.0144]
["bitfinex","BTCUSD",1718215247489,0.4594,69132.0,69062.0,0.08655996]
["bitfinex","BTCUSD",1718215247490,0.14431993,69110.0,69081.0,0.43295979]
["bitfinex","BTCUSD",1718215247706,0.14431993,69110.0,69104.0,0.43295979]
["bitfinex","BTCUSD",1718215247926,0.057875,69140.0,69106.0,0.07215996]
["bitfinex","BTCUSD",1718215248138,0.057875,69140.0,69100.0,0.4691]
["bitfinex","BTCUSD",1718215248139,0.02991269,69137.0,69100.0,0.4691]
["bitfinex","BTCUSD",1718215248380,0.057875,69140.0,69090.0,0.0144]
["bitfinex","BTCUSD",1718215248592,0.057875,69140.0,69099.0,0.0144]
["bitfinex","BTCUSD",1718215248823,0.057875,69140.0,69108.0,0.43295979]
["bitfinex","BTCUSD",1718215248824,0.07215996,69136.0,69108.0,0.43295979]
["bitfinex","BTCUSD",1718215249097,0.057875,69140.0,69094.0,0.0432]
["bitfinex","BTCUSD",1718215249317,0.00087,69147.0,69100.0,0.00068043]
["bitfinex","BTCUSD",1718215249559,0.00087,69147.0,69107.0,0.0144]
["bitfinex","BTCUSD",1718215249804,0.00087,69147.0,69141.0,0.07215996]
["bitfinex","BTCUSD",1718215250027,0.00087,69147.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718215250238,0.05,69207.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718215250239,0.4644,69212.0,69143.0,0.4952]
["bitfinex","BTCUSD",1718215250473,0.057849,69170.0,69164.0,0.07215996]
["bitfinex","BTCUSD",1718215250694,0.057849,69170.0,69150.0,0.07215996]
["bitfinex","BTCUSD",1718215250906,0.057849,69170.0,69165.0,0.07215996]
["bitfinex","BTCUSD",1718215251116,0.00112348,69201.0,69167.0,0.43295979]
["bitfinex","BTCUSD",1718215251367,0.00112348,69201.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718215251628,0.00112348,69201.0,69184.0,0.0374]
["bitfinex","BTCUSD",1718215251837,0.00112348,69201.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718215252067,0.00112623,69236.0,69200.0,0.07215996]
["bitfinex","BTCUSD",1718215252276,0.05892123,69236.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718215252505,0.05892123,69236.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215252722,0.05892123,69236.0,69216.0,0.6211]
["bitfinex","BTCUSD",1718215252723,0.00112623,69236.0,69216.0,0.6211]
["bitfinex","BTCUSD",1718215252957,0.0004,69250.0,69235.0,0.07215996]
["bitfinex","BTCUSD",1718215253160,0.0004,69250.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718215253381,0.0004,69250.0,69249.0,0.64978996]
["bitfinex","BTCUSD",1718215253609,0.07215996,69311.0,69249.0,1.15808996]
["bitfinex","BTCUSD",1718215253851,0.057758,69279.0,69264.0,0.07215996]
["bitfinex","BTCUSD",1718215254073,0.4509,69314.0,69265.0,0.57749]
["bitfinex","BTCUSD",1718215254074,0.02,69289.0,69265.0,0.57749]
["bitfinex","BTCUSD",1718215254298,0.4509,69314.0,69265.0,0.57749]
["bitfinex","BTCUSD",1718215254501,0.721,69288.0,69266.0,0.43295979]
["bitfinex","BTCUSD",1718215254718,0.0432,69306.0,69266.0,0.43295979]
["bitfinex","BTCUSD",1718215254920,0.07215996,69311.0,69266.0,0.43295979]
["bitfinex","BTCUSD",1718215255124,0.144286,69307.0,69250.0,0.07215996]
["bitfinex","BTCUSD",1718215255334,0.778753,69313.0,69288.0,0.07215996]
["bitfinex","BTCUSD",1718215255543,0.057753,69313.0,69278.0,0.4972]
["bitfinex","BTCUSD",1718215255755,0.057753,69313.0,69278.0,0.49702544]
["bitfinex","BTCUSD",1718215255958,0.057753,69313.0,69270.0,0.01508043]
["bitfinex","BTCUSD",1718215256387,0.057753,69313.0,69294.0,0.50511975]
["bitfinex","BTCUSD",1718215256602,0.057753,69313.0,69286.0,0.07215996]
["bitfinex","BTCUSD",1718215256827,0.057753,69313.0,69279.0,0.07215996]
["bitfinex","BTCUSD",1718215257112,0.144227,69335.0,69292.0,0.3085]
["bitfinex","BTCUSD",1718215257333,0.07215996,69342.0,69292.0,0.3085]
["bitfinex","BTCUSD",1718215257334,0.057731,69320.0,69292.0,0.3085]
["bitfinex","BTCUSD",1718215257754,0.057731,69320.0,69283.0,0.07215996]
["bitfinex","BTCUSD",1718215257962,0.057731,69320.0,69289.0,0.00068043]
["bitfinex","BTCUSD",1718215258376,0.14431993,69299.0,69289.0,0.00068043]
["bitfinex","BTCUSD",1718215258613,0.07215996,69319.0,69276.0,8e-05]
["bitfinex","BTCUSD",1718215258614,0.144323,69289.0,69276.0,0.43295979]
["bitfinex","BTCUSD",1718215258834,0.0288,69317.0,69281.0,0.07215996]
["bitfinex","BTCUSD",1718215258835,0.0144,69317.0,69281.0,0.07215996]
["bitfinex","BTCUSD",1718215259039,0.0432,69337.0,69281.0,0.07215996]
["bitfinex","BTCUSD",1718215259248,0.057753,69341.0,69281.0,0.07215996]
["bitfinex","BTCUSD",1718215259670,0.057753,69341.0,69282.0,0.0144]
["bitfinex","BTCUSD",1718215259881,0.057753,69341.0,69281.0,0.07223996]
["bitfinex","BTCUSD",1718215260087,0.05,69340.0,69281.0,0.07215996]
["bitfinex","BTCUSD",1718215260297,0.14431993,69294.0,69280.0,8e-05]
["bitfinex","BTCUSD",1718215260523,0.14431993,69288.0,69281.0,0.43295979]
["bitfinex","BTCUSD",1718215260731,0.144268,69316.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215260983,0.50511975,69342.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215260984,0.43295979,69315.0,69297.0,0.07215996]
["bitfinex","BTCUSD",1718215261215,0.02,69307.0,69279.0,0.0144]
["bitfinex","BTCUSD",1718215261441,0.14431993,69280.0,69257.0,0.07215996]
["bitfinex","BTCUSD",1718215261669,0.05,69292.0,69239.0,0.4743]
["bitfinex","BTCUSD",1718215261670,0.24431993,69279.0,69239.0,0.4543]
["bitfinex","BTCUSD",1718215261936,0.1,69286.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718215261937,0.14431993,69272.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718215262132,0.05,69292.0,69249.0,0.07215996]
["bitfinex","BTCUSD",1718215262133,0.05,69292.0,69268.0,0.07215996]
["bitfinex","BTCUSD",1718215262346,0.43295979,69286.0,69270.0,0.07215996]
["bitfinex","BTCUSD",1718215262580,0.05,69292.0,69267.0,0.0144]
["bitfinex","BTCUSD",1718215262797,0.144344,69279.0,69267.0,0.0144]
["bitfinex","BTCUSD",1718215263020,0.07215996,69278.0,69242.0,8e-05]
["bitfinex","BTCUSD",1718215263227,0.07215996,69278.0,69219.0,0.43295979]
["bitfinex","BTCUSD",1718215263228,0.07215996,69248.0,69219.0,0.43295979]
["bitfinex","BTCUSD",1718215263446,0.18157233,69257.0,69220.0,0.07215996]
["bitfinex","BTCUSD",1718215263638,0.53295979,69256.0,69223.0,0.01508043]
["bitfinex","BTCUSD",1718215263856,0.144443,69232.0,69223.0,0.01508043]
["bitfinex","BTCUSD",1718215264061,0.07215996,69247.0,69203.0,0.01508043]
["bitfinex","BTCUSD",1718215264062,0.07215996,69229.0,69203.0,0.01508043]
["bitfinex","BTCUSD",1718215264260,0.1,69231.0,69210.0,0.43295979]
["bitfinex","BTCUSD",1718215264409,0.09215996,69254.0,69204.0,0.07215996]
["bitfinex","BTCUSD",1718215264410,0.1,69253.0,69211.0,0.18761591]
["bitfinex","BTCUSD",1718215264616,0.43295979,69265.0,69204.0,0.07215996]
["bitfinex","BTCUSD",1718215264617,8e-05,69262.0,69238.0,0.07215996]
["bitfinex","BTCUSD",1718215264826,0.43295979,69244.0,69239.0,0.3126]
["bitfinex","BTCUSD",1718215265033,8e-05,69268.0,69241.0,0.144421]
["bitfinex","BTCUSD",1718215265234,8e-05,69285.0,69240.0,0.0144]
["bitfinex","BTCUSD",1718215265444,8e-05,69284.0,69240.0,0.0144]
["bitfinex","BTCUSD",1718215265599,8e-05,69284.0,69283.0,0.07215996]
["bitfinex","BTCUSD",1718215265801,0.43295979,69324.0,69284.0,0.3303]
["bitfinex","BTCUSD",1718215265802,8e-05,69299.0,69284.0,0.3303]
["bitfinex","BTCUSD",1718215266027,8e-05,69299.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718215266229,0.43295979,69324.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718215266230,8e-05,69301.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718215266593,8e-05,69301.0,69291.0,0.07215996]
["bitfinex","BTCUSD",1718215266795,0.19431993,69292.0,69276.0,0.00068043]
["bitfinex","BTCUSD",1718215267009,0.14431993,69290.0,69267.0,0.07215996]
["bitfinex","BTCUSD",1718215267345,0.144355,69274.0,69251.0,0.43295979]
["bitfinex","BTCUSD",1718215267550,0.144355,69274.0,69238.0,0.09215996]
["bitfinex","BTCUSD",1718215267551,0.07215996,69259.0,69226.0,0.43295979]
["bitfinex","BTCUSD",1718215267760,0.4546,69258.0,69226.0,0.43295979]
["bitfinex","BTCUSD",1718215267961,0.07215996,69227.0,69196.0,0.3218]
["bitfinex","BTCUSD",1718215268174,0.07215996,69227.0,69187.0,0.43295979]
["bitfinex","BTCUSD",1718215268175,0.07215996,69219.0,69187.0,0.43295979]
["bitfinex","BTCUSD",1718215268401,0.07215996,69218.0,69187.0,0.43295979]
["bitfinex","BTCUSD",1718215268600,0.4672,69215.0,69206.0,0.43295979]
["bitfinex","BTCUSD",1718215268790,0.4672,69215.0,69173.0,0.3218]
["bitfinex","BTCUSD",1718215268993,0.1,69214.0,69173.0,0.3218]
["bitfinex","BTCUSD",1718215269324,0.1,69226.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718215269325,0.43295979,69225.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718215269507,0.1,69226.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718215269720,0.14431993,69223.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718215269873,0.288714,69273.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718215269874,8e-05,69247.0,69218.0,0.07215996]
["bitfinex","BTCUSD",1718215270081,8e-05,69264.0,69235.0,0.07215996]
["bitfinex","BTCUSD",1718215270285,0.1815,69287.0,69250.0,0.07215996]
["bitfinex","BTCUSD",1718215270692,0.01496946,69311.0,69250.0,0.07215996]
["bitfinex","BTCUSD",1718215270895,0.08712942,69311.0,69274.0,0.07215996]
["bitfinex","BTCUSD",1718215271093,0.01496946,69311.0,69274.0,0.07215996]
["bitfinex","BTCUSD",1718215271293,0.01496946,69311.0,69272.0,0.32]
["bitfinex","BTCUSD",1718215271495,0.14431993,69291.0,69273.0,0.00068043]
["bitfinex","BTCUSD",1718215271698,0.43295979,69289.0,69273.0,0.00068043]
["bitfinex","BTCUSD",1718215272028,0.16375192,69291.0,69248.0,0.43295979]
["bitfinex","BTCUSD",1718215272029,0.07215996,69290.0,69248.0,0.43295979]
["bitfinex","BTCUSD",1718215272234,0.144354,69274.0,69272.0,0.43295979]
["bitfinex","BTCUSD",1718215272459,0.07215996,69290.0,69250.0,0.07215996]
["bitfinex","BTCUSD",1718215272681,0.07215996,69290.0,69243.0,0.00068043]
["bitfinex","BTCUSD",1718215272682,0.14431993,69285.0,69243.0,0.00068043]
["bitfinex","BTCUSD",1718215272895,0.07215996,69265.0,69233.0,8e-05]
["bitfinex","BTCUSD",1718215273102,0.07215996,69265.0,69248.0,0.43295979]
["bitfinex","BTCUSD",1718215273311,0.4802,69283.0,69238.0,0.07215996]
["bitfinex","BTCUSD",1718215273528,0.4802,69283.0,69231.0,0.07215996]
["bitfinex","BTCUSD",1718215273529,0.07215996,69263.0,69231.0,8e-05]
["bitfinex","BTCUSD",1718215273730,0.144418,69244.0,69233.0,0.43295979]
["bitfinex","BTCUSD",1718215273881,0.07215996,69263.0,69216.0,8e-05]
["bitfinex","BTCUSD",1718215273882,0.07215996,69234.0,69216.0,8e-05]
["bitfinex","BTCUSD",1718215274084,0.0144,69233.0,69208.0,0.03154718]
["bitfinex","BTCUSD",1718215274285,0.07215996,69241.0,69216.0,0.43295979]
["bitfinex","BTCUSD",1718215274495,0.07215996,69248.0,69210.0,8e-05]
["bitfinex","BTCUSD",1718215274668,0.07215996,69248.0,69194.0,0.0144]
["bitfinex","BTCUSD",1718215274669,0.07215996,69248.0,69205.0,8e-05]
["bitfinex","BTCUSD",1718215274872,0.14431993,69213.0,69205.0,8e-05]
["bitfinex","BTCUSD",1718215275076,0.07215996,69211.0,69191.0,8e-05]
["bitfinex","BTCUSD",1718215275272,0.07215996,69211.0,69181.0,0.43295979]
["bitfinex","BTCUSD",1718215275273,0.07215996,69192.0,69188.0,8e-05]
["bitfinex","BTCUSD",1718215275471,0.17311993,69213.0,69192.0,4.538e-05]
["bitfinex","BTCUSD",1718215275693,0.07215996,69211.0,69192.0,4.538e-05]
["bitfinex","BTCUSD",1718215275887,0.07215996,69201.0,69192.0,4.538e-05]
["bitfinex","BTCUSD",1718215276134,0.1,69207.0,69192.0,4.538e-05]
["bitfinex","BTCUSD",1718215276288,0.21647989,69193.0,69192.0,4.538e-05]
["bitfinex","BTCUSD",1718215276491,0.6663,69192.0,69158.0,8e-05]
["bitfinex","BTCUSD",1718215276727,0.21673896,69166.0,69148.0,0.43303979]
["bitfinex","BTCUSD",1718215277084,0.607,69164.0,69141.0,0.009449]
["bitfinex","BTCUSD",1718215277285,0.1,69192.0,69147.0,0.43295979]
["bitfinex","BTCUSD",1718215277510,0.1,69192.0,69141.0,0.009449]
["bitfinex","BTCUSD",1718215277511,0.00289314,69148.0,69141.0,0.009449]
["bitfinex","BTCUSD",1718215277733,0.00289314,69148.0,69142.0,0.7892]
["bitfinex","BTCUSD",1718215277935,0.07215996,69184.0,69141.0,0.009449]
["bitfinex","BTCUSD",1718215278152,0.43295979,69187.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718215278354,0.43295979,69187.0,69164.0,0.07215996]
["bitfinex","BTCUSD",1718215278557,0.4917,69230.0,69184.0,0.4928]
["bitfinex","BTCUSD",1718215278759,0.4917,69230.0,69163.0,0.4928]
["bitfinex","BTCUSD",1718215278760,0.07215996,69200.0,69163.0,0.4928]
["bitfinex","BTCUSD",1718215278963,0.07215996,69193.0,69174.0,0.43295979]
["bitfinex","BTCUSD",1718215279199,0.07215996,69207.0,69164.0,0.50511975]
["bitfinex","BTCUSD",1718215279412,0.07215996,69215.0,69177.0,0.07215996]
["bitfinex","BTCUSD",1718215279667,0.07215996,69215.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718215279899,0.07215996,69193.0,69163.0,0.4928]
["bitfinex","BTCUSD",1718215280104,0.07215996,69179.0,69151.0,0.0144]
["bitfinex","BTCUSD",1718215280313,0.6466,69185.0,69175.0,0.43295979]
["bitfinex","BTCUSD",1718215280519,0.6466,69185.0,69148.0,0.43295979]
["bitfinex","BTCUSD",1718215280520,0.07215996,69178.0,69148.0,0.43195979]
["bitfinex","BTCUSD",1718215280890,0.14431993,69158.0,69154.0,0.43295979]
["bitfinex","BTCUSD",1718215281047,0.07215996,69157.0,69139.0,0.3124]
["bitfinex","BTCUSD",1718215281251,0.6466,69185.0,69155.0,0.5784]
["bitfinex","BTCUSD",1718215281449,0.4651,69185.0,69158.0,0.07215996]
["bitfinex","BTCUSD",1718215281656,0.0144,69201.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718215281906,0.4512,69229.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215281907,0.144458,69224.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215282108,0.01496946,69221.0,69206.0,0.07215996]
["bitfinex","BTCUSD",1718215282318,0.43295979,69240.0,69207.0,0.07215996]
["bitfinex","BTCUSD",1718215282543,0.057805,69223.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718215282734,0.057805,69223.0,69208.0,0.43295979]
["bitfinex","BTCUSD",1718215282851,0.057805,69223.0,69192.0,0.00068043]
["bitfinex","BTCUSD",1718215283052,0.4512,69251.0,69192.0,0.00068043]
["bitfinex","BTCUSD",1718215283053,0.0288,69243.0,69204.0,0.07215996]
["bitfinex","BTCUSD",1718215283309,0.144432,69237.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215283510,0.12995996,69232.0,69199.0,0.43295979]
["bitfinex","BTCUSD",1718215283665,0.12995996,69232.0,69190.0,0.0144]
["bitfinex","BTCUSD",1718215283666,0.144473,69217.0,69200.0,0.43295979]
["bitfinex","BTCUSD",1718215283857,0.02,69231.0,69179.0,0.07223996]
["bitfinex","BTCUSD",1718215283858,0.07215996,69209.0,69179.0,0.07223996]
["bitfinex","BTCUSD",1718215284070,0.07215996,69221.0,69196.0,0.43295979]
["bitfinex","BTCUSD",1718215284273,0.07215996,69214.0,69179.0,8e-05]
["bitfinex","BTCUSD",1718215284480,0.07215996,69200.0,69184.0,0.43295979]
["bitfinex","BTCUSD",1718215284689,0.1815,69211.0,69186.0,0.43295979]
["bitfinex","BTCUSD",1718215284904,0.08712942,69231.0,69195.0,0.07215996]
["bitfinex","BTCUSD",1718215285115,0.08712942,69231.0,69182.0,0.01516043]
["bitfinex","BTCUSD",1718215285116,0.07215996,69224.0,69182.0,0.01516043]
["bitfinex","BTCUSD",1718215285337,0.21661996,69224.0,69182.0,0.01508043]
["bitfinex","BTCUSD",1718215285543,0.144478,69215.0,69182.0,0.01508043]
["bitfinex","BTCUSD",1718215285789,0.07215996,69198.0,69172.0,8e-05]
["bitfinex","BTCUSD",1718215285988,0.07215996,69198.0,69164.0,0.01508043]
["bitfinex","BTCUSD",1718215285989,0.07215996,69177.0,69173.0,0.57816]
["bitfinex","BTCUSD",1718215286201,0.07215996,69177.0,69140.0,8e-05]
["bitfinex","BTCUSD",1718215286202,0.78851993,69174.0,69140.0,8e-05]
["bitfinex","BTCUSD",1718215286563,0.02,69154.0,69130.0,0.43295979]
["bitfinex","BTCUSD",1718215286738,0.07215996,69164.0,69130.0,0.43295979]
["bitfinex","BTCUSD",1718215286948,0.07215996,69172.0,69142.0,0.57847]
["bitfinex","BTCUSD",1718215287212,0.144571,69170.0,69142.0,0.57847]
["bitfinex","BTCUSD",1718215287458,0.14431993,69169.0,69143.0,0.0432]
["bitfinex","BTCUSD",1718215287637,0.1,69168.0,69144.0,0.5785]
["bitfinex","BTCUSD",1718215287847,0.14431993,69169.0,69145.0,0.50511975]
["bitfinex","BTCUSD",1718215288036,0.14431993,69169.0,69152.0,0.07215996]
["bitfinex","BTCUSD",1718215288250,0.43295979,69190.0,69152.0,0.07215996]
["bitfinex","BTCUSD",1718215288454,0.2015,69209.0,69153.0,0.8001]
["bitfinex","BTCUSD",1718215288622,0.14431993,69194.0,69167.0,0.07215996]
["bitfinex","BTCUSD",1718215288833,0.01496946,69231.0,69192.0,0.144524]
["bitfinex","BTCUSD",1718215289033,0.01496946,69231.0,69193.0,0.3004]
["bitfinex","BTCUSD",1718215289638,0.0578,69232.0,69221.0,0.07215996]
["bitfinex","BTCUSD",1718215290038,0.1815,69256.0,69221.0,0.07215996]
["bitfinex","BTCUSD",1718215290039,0.4925,69267.0,69228.0,0.07215996]
["bitfinex","BTCUSD",1718215290293,0.057781,69255.0,69238.0,0.3116]
["bitfinex","BTCUSD",1718215290640,0.4948,69299.0,69239.0,0.5318]
["bitfinex","BTCUSD",1718215290801,0.01496946,69291.0,69240.0,0.5775]
["bitfinex","BTCUSD",1718215291002,0.057758,69288.0,69240.0,0.5775]
["bitfinex","BTCUSD",1718215291539,0.14431993,69273.0,69244.0,0.07215996]
["bitfinex","BTCUSD",1718215291740,0.14431993,69273.0,69245.0,0.57766]
["bitfinex","BTCUSD",1718215292313,0.14431993,69246.0,69245.0,0.57766]
["bitfinex","BTCUSD",1718215292982,0.14431993,69246.0,69228.0,0.00017388]
["bitfinex","BTCUSD",1718215293202,0.07215996,69237.0,69220.0,0.43113775]
["bitfinex","BTCUSD",1718215293444,0.14431993,69246.0,69229.0,0.07215996]
["bitfinex","BTCUSD",1718215293641,0.4966,69284.0,69238.0,0.4882]
["bitfinex","BTCUSD",1718215293782,0.07215996,69274.0,69238.0,0.4882]
["bitfinex","BTCUSD",1718215293984,0.07215996,69273.0,69238.0,0.4882]
["bitfinex","BTCUSD",1718215294218,0.07215996,69273.0,69239.0,1.08268975]
["bitfinex","BTCUSD",1718215294419,0.14431993,69259.0,69239.0,0.57757]
["bitfinex","BTCUSD",1718215294671,0.07215996,69283.0,69248.0,0.07215996]
["bitfinex","BTCUSD",1718215294866,0.07215996,69283.0,69241.0,0.07215996]
["bitfinex","BTCUSD",1718215294867,0.07215996,69283.0,69249.0,0.57763]
["bitfinex","BTCUSD",1718215295197,0.07215996,69283.0,69251.0,0.07215996]
["bitfinex","BTCUSD",1718215295516,0.01496946,69291.0,69266.0,0.07215996]
["bitfinex","BTCUSD",1718215295631,0.14431993,69282.0,69267.0,0.57748]
["bitfinex","BTCUSD",1718215296123,0.14431993,69278.0,69268.0,0.07215996]
["bitfinex","BTCUSD",1718215296352,0.4604,69316.0,69269.0,0.57746]
["bitfinex","BTCUSD",1718215296563,0.4604,69316.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215296765,0.05774,69302.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718215296971,0.05774,69302.0,69291.0,0.57728]
["bitfinex","BTCUSD",1718215297182,0.01496946,69315.0,69299.0,0.07215996]
["bitfinex","BTCUSD",1718215297386,0.01496946,69315.0,69292.0,0.07215996]
["bitfinex","BTCUSD",1718215297593,0.05773,69315.0,69299.0,0.07215996]
["bitfinex","BTCUSD",1718215297788,0.00859,69321.0,69299.0,0.07215996]
["bitfinex","BTCUSD",1718215297789,0.00859,69321.0,69306.0,0.07215996]
["bitfinex","BTCUSD",1718215298001,0.4857,69426.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718215298202,0.02,69386.0,69338.0,0.03490105]
["bitfinex","BTCUSD",1718215298423,0.4702,69380.0,69334.0,0.00068043]
["bitfinex","BTCUSD",1718215299039,0.0046,69353.0,69334.0,0.00068043]
["bitfinex","BTCUSD",1718215299535,0.0046,69353.0,69321.0,0.7737]
["bitfinex","BTCUSD",1718215300054,0.00431368,69353.0,69335.0,0.0144]
["bitfinex","BTCUSD",1718215300289,0.144102,69395.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215300424,0.28787,69476.0,69379.0,0.05]
["bitfinex","BTCUSD",1718215300425,0.144097,69398.0,69379.0,0.05]
["bitfinex","BTCUSD",1718215300628,0.00867,69396.0,69367.0,8e-05]
["bitfinex","BTCUSD",1718215300833,0.01496946,69394.0,69363.0,0.05]
["bitfinex","BTCUSD",1718215301032,0.00867,69396.0,69363.0,0.05]
["bitfinex","BTCUSD",1718215301265,0.01496946,69393.0,69361.0,8e-05]
["bitfinex","BTCUSD",1718215301477,0.14418,69358.0,69356.0,8e-05]
["bitfinex","BTCUSD",1718215301685,0.21647989,69357.0,69330.0,0.43295979]
["bitfinex","BTCUSD",1718215301884,0.0288,69358.0,69330.0,0.43295979]
["bitfinex","BTCUSD",1718215302061,0.1442,69348.0,69330.0,0.43295979]
["bitfinex","BTCUSD",1718215302300,0.1,69347.0,69320.0,0.05]
["bitfinex","BTCUSD",1718215302503,0.1,69347.0,69302.0,0.05]
["bitfinex","BTCUSD",1718215302504,0.023,69346.0,69302.0,0.05]
["bitfinex","BTCUSD",1718215302710,0.023,69346.0,69294.0,0.43295979]
["bitfinex","BTCUSD",1718215302711,0.1523,69344.0,69295.0,0.05]
["bitfinex","BTCUSD",1718215302914,0.14431993,69300.0,69294.0,0.43295979]
["bitfinex","BTCUSD",1718215303112,0.07215996,69332.0,69295.0,0.07215996]
["bitfinex","BTCUSD",1718215303113,0.14431993,69298.0,69295.0,0.07215996]
["bitfinex","BTCUSD",1718215303315,0.14431993,69298.0,69290.0,0.05]
["bitfinex","BTCUSD",1718215303540,0.1,69314.0,69280.0,0.492]
["bitfinex","BTCUSD",1718215303541,0.1,69314.0,69298.0,0.05]
["bitfinex","BTCUSD",1718215303739,0.291,69335.0,69308.0,0.05]
["bitfinex","BTCUSD",1718215304301,0.144288,69306.0,69292.0,0.07215996]
["bitfinex","BTCUSD",1718215304506,0.1,69316.0,69295.0,0.05]
["bitfinex","BTCUSD",1718215304708,0.1,69334.0,69278.0,0.1]
["bitfinex","BTCUSD",1718215304709,0.53295979,69334.0,69296.0,0.05]
["bitfinex","BTCUSD",1718215304924,0.08,69365.0,69294.0,0.07215996]
["bitfinex","BTCUSD",1718215304925,0.0432,69343.0,69333.0,0.07215996]
["bitfinex","BTCUSD",1718215305133,0.291,69354.0,69338.0,0.05]
["bitfinex","BTCUSD",1718215305340,0.4311,69390.0,69333.0,0.07215996]
["bitfinex","BTCUSD",1718215305341,0.291,69364.0,69333.0,0.07215996]
["bitfinex","BTCUSD",1718215305538,0.291,69364.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718215305747,0.144149,69373.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215305961,0.291,69382.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215305962,0.14431993,69369.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215306162,0.14431993,69369.0,69362.0,0.07215996]
["bitfinex","BTCUSD",1718215306365,0.14431993,69363.0,69344.0,0.05]
["bitfinex","BTCUSD",1718215306581,0.14431993,69363.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718215306782,0.14431993,69358.0,69350.0,0.05]
["bitfinex","BTCUSD",1718215306997,0.14431993,69358.0,69352.0,0.43295979]
["bitfinex","BTCUSD",1718215307225,8e-05,69371.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215307432,8e-05,69371.0,69343.0,0.1]
["bitfinex","BTCUSD",1718215307433,0.291,69372.0,69350.0,0.05]
["bitfinex","BTCUSD",1718215307645,0.04328,69389.0,69363.0,0.05]
["bitfinex","BTCUSD",1718215307646,0.01496946,69379.0,69363.0,0.05]
["bitfinex","BTCUSD",1718215308022,8e-05,69382.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718215308182,0.144136,69379.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215308392,0.01496946,69397.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215308393,0.14431993,69371.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718215308772,0.14431993,69370.0,69362.0,0.05]
["bitfinex","BTCUSD",1718215308991,0.14431993,69365.0,69349.0,0.05]
["bitfinex","BTCUSD",1718215309196,0.14431993,69365.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718215309405,0.14431993,69365.0,69360.0,0.05]
["bitfinex","BTCUSD",1718215309549,0.00867,69396.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215309790,8e-05,69389.0,69367.0,0.05]
["bitfinex","BTCUSD",1718215309990,8e-05,69389.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718215309991,0.14431993,69387.0,69377.0,0.1]
["bitfinex","BTCUSD",1718215310168,8e-05,69389.0,69388.0,0.05]
["bitfinex","BTCUSD",1718215310367,0.00875,69396.0,69388.0,0.05]
["bitfinex","BTCUSD",1718215310552,0.00875,69396.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215310553,0.14431993,69389.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215310758,0.28843693,69388.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215310966,0.14431993,69388.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215311170,8e-05,69393.0,69392.0,0.05]
["bitfinex","BTCUSD",1718215311370,8e-05,69402.0,69398.0,0.05]
["bitfinex","BTCUSD",1718215311574,8e-05,69408.0,69399.0,0.12215996]
["bitfinex","BTCUSD",1718215311801,8e-05,69406.0,69397.0,0.05]
["bitfinex","BTCUSD",1718215311997,8e-05,69403.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215312199,0.05,69416.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215312200,0.14431993,69388.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215312451,0.28843693,69388.0,69387.0,0.00028019]
["bitfinex","BTCUSD",1718215312645,0.14431993,69388.0,69377.0,0.07215996]
["bitfinex","BTCUSD",1718215312848,0.14431993,69388.0,69370.0,0.07215996]
["bitfinex","BTCUSD",1718215313050,0.07215996,69408.0,69356.0,0.1]
["bitfinex","BTCUSD",1718215313051,0.14431993,69379.0,69356.0,0.1]
["bitfinex","BTCUSD",1718215313253,0.14431993,69375.0,69366.0,0.05]
["bitfinex","BTCUSD",1718215313495,0.14431993,69375.0,69360.0,0.05]
["bitfinex","BTCUSD",1718215313707,0.14431993,69373.0,69358.0,0.05]
["bitfinex","BTCUSD",1718215313905,0.1,69389.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215314120,0.14431993,69382.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215314261,0.07215996,69394.0,69364.0,0.05]
["bitfinex","BTCUSD",1718215314466,0.07215996,69394.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718215314666,0.291,69400.0,69373.0,0.05]
["bitfinex","BTCUSD",1718215315041,0.43295979,69414.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718215315042,0.07215996,69423.0,69396.0,0.05]
["bitfinex","BTCUSD",1718215315255,0.0432,69442.0,69403.0,0.05]
["bitfinex","BTCUSD",1718215315465,0.43295979,69450.0,69406.0,0.05]
["bitfinex","BTCUSD",1718215315670,0.07215996,69438.0,69397.0,0.05]
["bitfinex","BTCUSD",1718215315880,0.7593769,69438.0,69406.0,0.43295979]
["bitfinex","BTCUSD",1718215316083,0.7593769,69438.0,69391.0,8e-05]
["bitfinex","BTCUSD",1718215316084,0.1523,69410.0,69391.0,8e-05]
["bitfinex","BTCUSD",1718215316251,0.144107,69393.0,69387.0,0.43295979]
["bitfinex","BTCUSD",1718215316706,0.07215996,69417.0,69380.0,0.07215996]
["bitfinex","BTCUSD",1718215316914,0.023,69416.0,69381.0,0.07215996]
["bitfinex","BTCUSD",1718215317116,0.14431993,69402.0,69382.0,0.43295979]
["bitfinex","BTCUSD",1718215317325,0.0144,69428.0,69398.0,0.07215996]
["bitfinex","BTCUSD",1718215317526,0.12980596,69438.0,69414.0,0.05]
["bitfinex","BTCUSD",1718215317527,0.057646,69438.0,69414.0,0.05]
["bitfinex","BTCUSD",1718215317697,0.057646,69438.0,69415.0,0.12215996]
["bitfinex","BTCUSD",1718215317836,0.144035,69428.0,69409.0,0.05]
["bitfinex","BTCUSD",1718215318036,0.144035,69428.0,69415.0,0.05]
["bitfinex","BTCUSD",1718215318293,0.144035,69428.0,69412.0,0.07215996]
["bitfinex","BTCUSD",1718215318294,0.08593,69523.0,69445.0,0.8113]
["bitfinex","BTCUSD",1718215318587,0.01694532,69534.0,69468.0,0.43295979]
["bitfinex","BTCUSD",1718215318738,0.7,69611.0,69544.0,0.7843]
["bitfinex","BTCUSD",1718215318961,0.380732,69655.0,69533.0,0.4311]
["bitfinex","BTCUSD",1718215318962,0.0175486,69582.0,69581.0,0.8343]
["bitfinex","BTCUSD",1718215319273,0.057507,69599.0,69583.0,0.05]
["bitfinex","BTCUSD",1718215319508,0.057507,69599.0,69582.0,0.05]
["bitfinex","BTCUSD",1718215319747,0.10483381,69586.0,69585.0,0.00274616]
["bitfinex","BTCUSD",1718215319959,0.143713,69583.0,69540.0,0.00274616]
["bitfinex","BTCUSD",1718215320167,0.143713,69583.0,69536.0,0.4947]
["bitfinex","BTCUSD",1718215320168,0.2099,69601.0,69583.0,0.0143]
["bitfinex","BTCUSD",1718215320372,0.00462148,69593.0,69583.0,0.0143]
["bitfinex","BTCUSD",1718215320584,0.0576,69610.0,69583.0,0.0143]
["bitfinex","BTCUSD",1718215320810,0.646,69602.0,69592.0,0.00274616]
["bitfinex","BTCUSD",1718215321061,0.646,69602.0,69572.0,0.0144]
["bitfinex","BTCUSD",1718215321062,0.104,69609.0,69572.0,0.0144]
["bitfinex","BTCUSD",1718215321272,0.057508,69619.0,69555.0,0.5729]
["bitfinex","BTCUSD",1718215321273,0.0576,69601.0,69555.0,0.5729]
["bitfinex","BTCUSD",1718215321475,0.0576,69601.0,69560.0,0.00274616]
["bitfinex","BTCUSD",1718215321673,0.143681,69599.0,69557.0,0.00274616]
["bitfinex","BTCUSD",1718215321822,0.057508,69619.0,69584.0,0.00274616]
["bitfinex","BTCUSD",1718215322023,0.00018,69624.0,69597.0,0.00274616]
["bitfinex","BTCUSD",1718215322225,0.00018,69624.0,69599.0,0.00274616]
["bitfinex","BTCUSD",1718215322226,0.14431993,69615.0,69599.0,0.00274616]
["bitfinex","BTCUSD",1718215322433,0.143617,69630.0,69603.0,0.1]
["bitfinex","BTCUSD",1718215322606,0.43295979,69628.0,69604.0,0.06808677]
["bitfinex","BTCUSD",1718215322810,0.143604,69636.0,69608.0,0.00043816]
["bitfinex","BTCUSD",1718215322995,0.07215996,69645.0,69603.0,0.00043816]
["bitfinex","BTCUSD",1718215323191,0.057471,69647.0,69622.0,0.09286]
["bitfinex","BTCUSD",1718215323401,0.057471,69647.0,69601.0,0.07215996]
["bitfinex","BTCUSD",1718215323402,0.057471,69647.0,69646.0,0.00043816]
["bitfinex","BTCUSD",1718215323644,0.07215996,69706.0,69662.0,0.00043816]
["bitfinex","BTCUSD",1718215323801,0.02592584,69753.0,69672.0,0.7596]
["bitfinex","BTCUSD",1718215324004,0.00714,69736.0,69706.0,0.00043816]
["bitfinex","BTCUSD",1718215324241,0.00714,69736.0,69672.0,0.7596]
["bitfinex","BTCUSD",1718215324242,1.0989,69707.0,69672.0,0.7596]
["bitfinex","BTCUSD",1718215324417,1.0989,69707.0,69662.0,0.0144]
["bitfinex","BTCUSD",1718215324616,0.07215996,69702.0,69662.0,0.0144]
["bitfinex","BTCUSD",1718215324914,0.4311,69696.0,69666.0,0.07215996]
["bitfinex","BTCUSD",1718215325130,0.07215996,69706.0,69667.0,0.43295979]
["bitfinex","BTCUSD",1718215325344,1.0989,69707.0,69668.0,0.47625577]
["bitfinex","BTCUSD",1718215325550,1.0989,69707.0,69668.0,0.04329598]
["bitfinex","BTCUSD",1718215325748,1.0989,69707.0,69659.0,8e-05]
["bitfinex","BTCUSD",1718215325749,0.43295979,69699.0,69659.0,8e-05]
["bitfinex","BTCUSD",1718215325952,1.0989,69707.0,69664.0,0.0143]
["bitfinex","BTCUSD",1718215325953,0.07215996,69691.0,69664.0,0.0143]
["bitfinex","BTCUSD",1718215326136,0.07215996,69670.0,69652.0,8e-05]
["bitfinex","BTCUSD",1718215326383,0.143535,69669.0,69666.0,0.07215996]
["bitfinex","BTCUSD",1718215326556,0.0143,69690.0,69668.0,0.4642]
["bitfinex","BTCUSD",1718215326769,0.50511975,69706.0,69668.0,0.4642]
["bitfinex","BTCUSD",1718215326770,0.43295979,69688.0,69668.0,0.4642]
["bitfinex","BTCUSD",1718215326987,0.43295979,69688.0,69656.0,0.09354043]
["bitfinex","BTCUSD",1718215327194,0.07215996,69687.0,69650.0,0.3233]
["bitfinex","BTCUSD",1718215327396,0.4311,69701.0,69665.0,0.07215996]
["bitfinex","BTCUSD",1718215327397,0.00714,69701.0,69665.0,0.07215996]
["bitfinex","BTCUSD",1718215327606,0.43295979,69705.0,69682.0,0.07215996]
["bitfinex","BTCUSD",1718215327812,0.143475,69699.0,69680.0,0.09286]
["bitfinex","BTCUSD",1718215327983,0.43295979,69706.0,69677.0,0.07215996]
["bitfinex","BTCUSD",1718215328197,1.0947,69707.0,69684.0,0.07215996]
["bitfinex","BTCUSD",1718215328400,1.0947,69707.0,69687.0,0.09286]
["bitfinex","BTCUSD",1718215328595,1.0947,69707.0,69693.0,0.07215996]
["bitfinex","BTCUSD",1718215328776,1.0947,69707.0,69694.0,0.57389]
["bitfinex","BTCUSD",1718215328979,1.0947,69707.0,69695.0,0.07215996]
["bitfinex","BTCUSD",1718215329406,1.0947,69707.0,69699.0,0.07215996]
["bitfinex","BTCUSD",1718215329602,1.0947,69707.0,69700.0,0.57389]
["bitfinex","BTCUSD",1718215329780,1.0947,69707.0,69700.0,0.57371666]
["bitfinex","BTCUSD",1718215329960,1.0947,69707.0,69705.0,0.07215996]
["bitfinex","BTCUSD",1718215330160,1.0947,69707.0,69706.0,0.64616996]
["bitfinex","BTCUSD",1718215330161,0.72696017,69707.0,69706.0,0.64616996]
["bitfinex","BTCUSD",1718215330379,0.54606824,69707.0,69706.0,0.64616996]
["bitfinex","BTCUSD",1718215330587,0.39679607,69707.0,69706.0,0.57401]
["bitfinex","BTCUSD",1718215330786,0.29566947,69707.0,69706.0,1.07011]
["bitfinex","BTCUSD",1718215331820,0.29566947,69707.0,69706.0,1.32728993]
["bitfinex","BTCUSD",1718215332032,0.43295979,69745.0,69707.0,0.0072]
["bitfinex","BTCUSD",1718215332033,0.07215996,69744.0,69707.0,0.0072]
["bitfinex","BTCUSD",1718215332235,0.43295979,69727.0,69708.0,0.57399]
["bitfinex","BTCUSD",1718215332501,0.07215996,69719.0,69708.0,0.57399]
["bitfinex","BTCUSD",1718215332723,0.07215996,69717.0,69708.0,0.57399]
["bitfinex","BTCUSD",1718215332937,0.07215996,69717.0,69707.0,0.0072]
["bitfinex","BTCUSD",1718215332938,0.07215996,69709.0,69680.0,0.4626]
["bitfinex","BTCUSD",1718215333158,0.07215996,69709.0,69644.0,0.43295979]
["bitfinex","BTCUSD",1718215333159,0.143507,69683.0,69666.0,0.43295979]
["bitfinex","BTCUSD",1718215333366,0.07215996,69684.0,69666.0,0.43295979]
["bitfinex","BTCUSD",1718215333367,0.143532,69671.0,69666.0,0.43295979]
["bitfinex","BTCUSD",1718215333566,0.143559,69658.0,69651.0,0.4869]
["bitfinex","BTCUSD",1718215333769,0.023,69670.0,69666.0,0.057427]
["bitfinex","BTCUSD",1718215333979,0.21569896,69667.0,69666.0,0.0370148]
["bitfinex","BTCUSD",1718215334234,0.21569896,69667.0,69632.0,0.00076043]
["bitfinex","BTCUSD",1718215334235,0.14361,69633.0,69632.0,0.00076043]
["bitfinex","BTCUSD",1718215334454,0.143614,69631.0,69611.0,0.4784]
["bitfinex","BTCUSD",1718215334662,0.07215996,69629.0,69623.0,0.43295979]
["bitfinex","BTCUSD",1718215334862,0.07215996,69629.0,69611.0,0.4784]
["bitfinex","BTCUSD",1718215334863,0.143629,69624.0,69611.0,0.4784]
["bitfinex","BTCUSD",1718215335062,0.14431993,69625.0,69567.0,0.43295979]
["bitfinex","BTCUSD",1718215335063,0.143667,69606.0,69599.0,8e-05]
["bitfinex","BTCUSD",1718215335333,0.143667,69606.0,69585.0,0.43295979]
["bitfinex","BTCUSD",1718215335334,0.143683,69598.0,69588.0,0.00508]
["bitfinex","BTCUSD",1718215335462,0.07215996,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215335670,0.07215996,69613.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215335913,0.1437,69590.0,69588.0,0.00508]
["bitfinex","BTCUSD",1718215336184,0.1,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215336690,0.11586,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215336868,0.26017993,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215337059,0.40387993,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1718215337614,0.26017993,69589.0,69554.0,8e-05]
["bitfinex","BTCUSD",1718215337817,0.26017993,69589.0,69553.0,0.43295979]
["bitfinex","BTCUSD",1718215337818,0.07215996,69558.0,69553.0,0.43295979]
["bitfinex","BTCUSD",1718215338056,0.14431993,69555.0,69552.0,0.057511]
["bitfinex","BTCUSD",1718215338259,0.14431993,69555.0,69536.0,0.4757]
["bitfinex","BTCUSD",1718215338260,0.14431993,69554.0,69537.0,0.43295979]
["bitfinex","BTCUSD",1718215338460,0.07215996,69540.0,69525.0,8e-05]
["bitfinex","BTCUSD",1718215338682,0.07215996,69540.0,69516.0,0.3158]
["bitfinex","BTCUSD",1718215338683,0.07215996,69533.0,69516.0,0.3158]
["bitfinex","BTCUSD",1718215338884,0.21647989,69532.0,69516.0,0.3158]
["bitfinex","BTCUSD",1718215339091,0.21647989,69532.0,69511.0,8e-05]
["bitfinex","BTCUSD",1718215339092,0.07215996,69518.0,69511.0,8e-05]
["bitfinex","BTCUSD",1718215339288,0.07215996,69518.0,69502.0,0.05821443]
["bitfinex","BTCUSD",1718215339289,0.07215996,69517.0,69503.0,8e-05]
["bitfinex","BTCUSD",1718215339464,0.07215996,69509.0,69501.0,8e-05]
["bitfinex","BTCUSD",1718215339662,0.14431993,69505.0,69497.0,8e-05]
["bitfinex","BTCUSD",1718215339931,0.023,69504.0,69491.0,8e-05]
["bitfinex","BTCUSD",1718215340090,0.14431993,69503.0,69490.0,8e-05]
["bitfinex","BTCUSD",1718215340298,0.07215996,69494.0,69490.0,8e-05]
["bitfinex","BTCUSD",1718215340530,0.16731993,69493.0,69487.0,8e-05]
["bitfinex","BTCUSD",1718215340730,0.16731993,69493.0,69461.0,0.313]
["bitfinex","BTCUSD",1718215340731,0.077,69492.0,69482.0,8e-05]
["bitfinex","BTCUSD",1718215341670,0.077,69492.0,69414.0,0.05]
["bitfinex","BTCUSD",1718215341671,0.1753,69491.0,69485.0,0.43295979]
["bitfinex","BTCUSD",1718215341904,0.07215996,69490.0,69458.0,0.3319]
["bitfinex","BTCUSD",1718215342110,0.07215996,69481.0,69450.0,0.0286]
["bitfinex","BTCUSD",1718215342321,0.07215996,69457.0,69449.0,0.43295979]
["bitfinex","BTCUSD",1718215342521,0.07215996,69450.0,69431.0,0.57364]
["bitfinex","BTCUSD",1718215342694,0.07215996,69441.0,69432.0,0.43295979]
["bitfinex","BTCUSD",1718215342898,0.143972,69458.0,69432.0,0.43295979]
["bitfinex","BTCUSD",1718215342899,0.1,69466.0,69432.0,0.43295979]
["bitfinex","BTCUSD",1718215343100,0.07215996,69439.0,69429.0,8e-05]
["bitfinex","BTCUSD",1718215343301,0.1,69445.0,69421.0,0.009394]
["bitfinex","BTCUSD",1718215343467,0.023,69444.0,69421.0,0.009394]
["bitfinex","BTCUSD",1718215343697,0.07215996,69430.0,69421.0,0.009394]
["bitfinex","BTCUSD",1718215343904,0.023,69429.0,69404.0,0.3282]
["bitfinex","BTCUSD",1718215344126,0.07215996,69414.0,69395.0,0.43295979]
["bitfinex","BTCUSD",1718215344342,0.07215996,69398.0,69375.0,8e-05]
["bitfinex","BTCUSD",1718215344554,0.07187458,69383.0,69380.0,0.43295979]
["bitfinex","BTCUSD",1718215344754,0.07187458,69383.0,69360.0,0.43295979]
["bitfinex","BTCUSD",1718215344991,0.023,69382.0,69360.0,0.43295979]
["bitfinex","BTCUSD",1718215345197,0.144158,69368.0,69343.0,0.43295979]
["bitfinex","BTCUSD",1718215345416,0.07215996,69369.0,69343.0,0.43295979]
["bitfinex","BTCUSD",1718215345623,0.07215996,69369.0,69344.0,0.43295979]
["bitfinex","BTCUSD",1718215345624,0.07215996,69347.0,69344.0,0.43295979]
["bitfinex","BTCUSD",1718215345828,0.07215996,69347.0,69345.0,0.43295979]
["bitfinex","BTCUSD",1718215346077,0.1,69375.0,69346.0,0.43295979]
["bitfinex","BTCUSD",1718215346283,0.023,69374.0,69355.0,0.09286]
["bitfinex","BTCUSD",1718215346488,0.0144,69395.0,69374.0,0.07786]
["bitfinex","BTCUSD",1718215346638,0.43295979,69443.0,69411.0,0.07786]
["bitfinex","BTCUSD",1718215346862,0.43295979,69443.0,69389.0,0.07686]
["bitfinex","BTCUSD",1718215347065,0.43295979,69443.0,69375.0,0.81928043]
["bitfinex","BTCUSD",1718215347066,0.07215996,69409.0,69383.0,0.07686]
["bitfinex","BTCUSD",1718215347270,0.15871993,69444.0,69402.0,0.14901996]
["bitfinex","BTCUSD",1718215347271,0.0144,69444.0,69402.0,0.14901996]
["bitfinex","BTCUSD",1718215347535,0.14431993,69427.0,69406.0,0.07586]
["bitfinex","BTCUSD",1718215347727,0.07215996,69410.0,69381.0,0.07586]
["bitfinex","BTCUSD",1718215348065,0.07215996,69408.0,69395.0,0.43295979]
["bitfinex","BTCUSD",1718215348230,0.07215996,69408.0,69363.0,8e-05]
["bitfinex","BTCUSD",1718215348231,0.07215996,69398.0,69371.0,0.07586]
["bitfinex","BTCUSD",1718215348432,0.07215996,69387.0,69372.0,0.43295979]
["bitfinex","BTCUSD",1718215348631,0.07215996,69398.0,69364.0,0.07586]
["bitfinex","BTCUSD",1718215348632,0.07215996,69379.0,69364.0,0.07586]
["bitfinex","BTCUSD",1718215348856,0.07215996,69371.0,69347.0,0.43303979]
["bitfinex","BTCUSD",1718215349199,0.07215996,69371.0,69347.0,0.43295979]
["bitfinex","BTCUSD",1718215349404,0.07215996,69364.0,69347.0,0.43295979]
["bitfinex","BTCUSD",1718215349543,0.1,69377.0,69341.0,0.07586]
["bitfinex","BTCUSD",1718215349544,0.023,69363.0,69341.0,0.07586]
["bitfinex","BTCUSD",1718215349750,0.14431993,69362.0,69341.0,0.07586]
["bitfinex","BTCUSD",1718215349952,0.023,69361.0,69339.0,0.07586]
["bitfinex","BTCUSD",1718215350164,0.023,69361.0,69328.0,0.07586]
["bitfinex","BTCUSD",1718215350165,0.07215996,69353.0,69328.0,0.07586]
["bitfinex","BTCUSD",1718215350344,0.16731993,69352.0,69327.0,0.54116]
["bitfinex","BTCUSD",1718215350609,0.26731993,69352.0,69327.0,0.54116]
["bitfinex","BTCUSD",1718215350849,0.017,69376.0,69345.0,0.07586]
["bitfinex","BTCUSD",1718215351054,0.07215996,69364.0,69338.0,0.07586]
["bitfinex","BTCUSD",1718215351298,0.14431993,69352.0,69328.0,0.43295979]
["bitfinex","BTCUSD",1718215351496,0.26731993,69352.0,69329.0,0.43295979]
["bitfinex","BTCUSD",1718215351701,0.07215996,69337.0,69332.0,0.43295979]
["bitfinex","BTCUSD",1718215351925,0.07215996,69337.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215352136,0.144229,69335.0,69324.0,0.43295979]
["bitfinex","BTCUSD",1718215352367,0.06755996,69325.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215352578,0.023,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215352787,0.16731993,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215353151,0.1,69346.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215353353,0.43295979,69382.0,69335.0,0.4514]
["bitfinex","BTCUSD",1718215353354,0.07215996,69364.0,69335.0,0.4514]
["bitfinex","BTCUSD",1718215353504,0.14431993,69360.0,69335.0,0.4514]
["bitfinex","BTCUSD",1718215353839,0.43295979,69382.0,69368.0,0.07586]
["bitfinex","BTCUSD",1718215354051,0.43295979,69382.0,69353.0,0.07215996]
["bitfinex","BTCUSD",1718215354052,0.43295979,69382.0,69380.0,0.07586]
["bitfinex","BTCUSD",1718215354193,0.017,69420.0,69389.0,0.07586]
["bitfinex","BTCUSD",1718215354406,0.43295979,69393.0,69370.0,0.3152]
["bitfinex","BTCUSD",1718215354599,0.12982596,69391.0,69370.0,0.3152]
["bitfinex","BTCUSD",1718215354798,0.057666,69391.0,69368.0,0.07586]
["bitfinex","BTCUSD",1718215355048,0.07215996,69383.0,69365.0,0.4582]
["bitfinex","BTCUSD",1718215355209,0.07215996,69383.0,69364.0,0.07586]
["bitfinex","BTCUSD",1718215355210,0.07215996,69367.0,69348.0,0.07586]
["bitfinex","BTCUSD",1718215355583,0.07215996,69350.0,69335.0,0.37776]
["bitfinex","BTCUSD",1718215355761,0.07215996,69358.0,69329.0,0.07586]
["bitfinex","BTCUSD",1718215355762,0.07215996,69342.0,69329.0,0.07586]
["bitfinex","BTCUSD",1718215355963,0.07215996,69342.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215355964,0.07215996,69342.0,69323.0,0.07604]
["bitfinex","BTCUSD",1718215356189,0.07215996,69335.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718215356400,0.018,69331.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215356527,0.14431993,69332.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215356528,0.07215996,69318.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215356945,0.14431993,69313.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215357141,0.123,69312.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215357343,0.14431993,69311.0,69309.0,0.07586]
["bitfinex","BTCUSD",1718215357570,0.07215996,69310.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215357782,0.14431993,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215358099,0.023,69309.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215358558,0.023,69310.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215358791,0.07215996,69349.0,69323.0,0.01]
["bitfinex","BTCUSD",1718215358974,0.43295979,69360.0,69319.0,0.07586]
["bitfinex","BTCUSD",1718215359166,0.14431993,69357.0,69326.0,0.07586]
["bitfinex","BTCUSD",1718215359290,0.14431993,69354.0,69327.0,0.07215996]
["bitfinex","BTCUSD",1718215359484,0.07215996,69352.0,69329.0,0.07586]
["bitfinex","BTCUSD",1718215359697,0.07215996,69351.0,69326.0,0.07586]
["bitfinex","BTCUSD",1718215359901,0.14431993,69354.0,69329.0,0.43295979]
["bitfinex","BTCUSD",1718215360141,0.14431993,69354.0,69326.0,0.07586]
["bitfinex","BTCUSD",1718215360348,0.057688,69366.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718215360687,0.057688,69366.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215360811,0.14431993,69365.0,69348.0,0.4898]
["bitfinex","BTCUSD",1718215361009,0.43295979,69363.0,69335.0,0.34818043]
["bitfinex","BTCUSD",1718215361216,0.07215996,69362.0,69331.0,0.07586]
["bitfinex","BTCUSD",1718215361413,0.12985896,69362.0,69336.0,0.43295979]
["bitfinex","BTCUSD",1718215361610,0.12985896,69362.0,69324.0,0.14801996]
["bitfinex","BTCUSD",1718215361611,0.07215996,69355.0,69324.0,0.14801996]
["bitfinex","BTCUSD",1718215361866,0.07215996,69361.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718215362067,0.057699,69362.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718215362385,0.057699,69362.0,69343.0,0.07586]
["bitfinex","BTCUSD",1718215362386,0.14431993,69361.0,69343.0,0.07586]
["bitfinex","BTCUSD",1718215362672,0.0144,69381.0,69340.0,0.02]
["bitfinex","BTCUSD",1718215362673,0.07260403,69472.0,69377.0,0.4767]
["bitfinex","BTCUSD",1718215362855,0.2956,69513.0,69377.0,0.4767]
["bitfinex","BTCUSD",1718215362856,0.01762476,69474.0,69455.0,0.3005]
["bitfinex","BTCUSD",1718215363063,0.43295979,69504.0,69456.0,0.5759]
["bitfinex","BTCUSD",1718215363284,0.018,69499.0,69456.0,0.5759]
["bitfinex","BTCUSD",1718215363499,0.057606,69477.0,69456.0,0.5759]
["bitfinex","BTCUSD",1718215363711,0.057606,69477.0,69457.0,0.43295979]
["bitfinex","BTCUSD",1718215363960,0.2956,69485.0,69456.0,0.5759]
["bitfinex","BTCUSD",1718215363961,0.14431993,69471.0,69456.0,0.5759]
["bitfinex","BTCUSD",1718215364204,0.14431993,69471.0,69448.0,0.0144]
["bitfinex","BTCUSD",1718215364205,0.1523,69468.0,69448.0,0.0144]
["bitfinex","BTCUSD",1718215364390,0.143997,69446.0,69440.0,0.43295979]
["bitfinex","BTCUSD",1718215364595,0.08593,69467.0,69440.0,0.43295979]
["bitfinex","BTCUSD",1718215364803,0.14431993,69441.0,69417.0,8e-05]
["bitfinex","BTCUSD",1718215365021,0.14431993,69441.0,69433.0,0.50511975]
["bitfinex","BTCUSD",1718215365238,8e-05,69464.0,69440.0,0.07215996]
["bitfinex","BTCUSD",1718215365447,0.2956,69466.0,69447.0,0.07215996]
["bitfinex","BTCUSD",1718215365736,8e-05,69477.0,69461.0,0.07215996]
["bitfinex","BTCUSD",1718215365934,0.018,69487.0,69454.0,0.07215996]
["bitfinex","BTCUSD",1718215366142,0.14431993,69472.0,69454.0,0.07215996]
["bitfinex","BTCUSD",1718215366386,0.057605,69480.0,69448.0,0.07215996]
["bitfinex","BTCUSD",1718215366577,0.057605,69480.0,69444.0,0.07586]
["bitfinex","BTCUSD",1718215366708,0.07215996,69479.0,69439.0,0.43295979]
["bitfinex","BTCUSD",1718215366910,0.07215996,69472.0,69439.0,0.43295979]
["bitfinex","BTCUSD",1718215367119,0.07215996,69472.0,69435.0,0.43295979]
["bitfinex","BTCUSD",1718215367318,0.14431993,69439.0,69431.0,0.00017337]
["bitfinex","BTCUSD",1718215367530,0.07215996,69438.0,69399.0,0.4829]
["bitfinex","BTCUSD",1718215367737,0.07215996,69438.0,69413.0,0.43295979]
["bitfinex","BTCUSD",1718215367937,0.07215996,69438.0,69399.0,0.4829]
["bitfinex","BTCUSD",1718215367938,0.07215996,69431.0,69399.0,0.4829]
["bitfinex","BTCUSD",1718215368211,0.07215996,69416.0,69396.0,0.43295979]
["bitfinex","BTCUSD",1718215368356,0.07215996,69424.0,69389.0,0.07586]
["bitfinex","BTCUSD",1718215368559,0.14431993,69415.0,69393.0,0.07215996]
["bitfinex","BTCUSD",1718215368760,0.14431993,69407.0,69379.0,0.14801996]
["bitfinex","BTCUSD",1718215368983,0.123,69406.0,69376.0,0.3049]
["bitfinex","BTCUSD",1718215369143,0.1224,69406.0,69385.0,0.43295979]
["bitfinex","BTCUSD",1718215369355,0.1224,69406.0,69385.0,0.07586]
["bitfinex","BTCUSD",1718215369546,0.023,69406.0,69386.0,0.07586]
["bitfinex","BTCUSD",1718215369773,0.07215996,69396.0,69365.0,0.14801996]
["bitfinex","BTCUSD",1718215369991,0.023,69395.0,69378.0,0.43295979]
["bitfinex","BTCUSD",1718215370285,0.14431993,69389.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215370486,0.023,69395.0,69339.0,0.43295979]
["bitfinex","BTCUSD",1718215370487,0.14431993,69384.0,69361.0,0.07586]
["bitfinex","BTCUSD",1718215370655,0.023,69388.0,69362.0,0.50511975]
["bitfinex","BTCUSD",1718215370875,0.43295979,69429.0,69383.0,0.07215996]
["bitfinex","BTCUSD",1718215370876,8e-05,69420.0,69383.0,0.07215996]
["bitfinex","BTCUSD",1718215371074,0.43295979,69409.0,69398.0,0.07215996]
["bitfinex","BTCUSD",1718215371255,0.43295979,69429.0,69398.0,0.07215996]
["bitfinex","BTCUSD",1718215371256,0.43295979,69429.0,69406.0,0.07586]
["bitfinex","BTCUSD",1718215371455,0.43295979,69428.0,69412.0,0.07215996]
["bitfinex","BTCUSD",1718215371638,0.21615596,69446.0,69405.0,0.07215996]
["bitfinex","BTCUSD",1718215371639,0.08593,69445.0,69405.0,0.07586]
["bitfinex","BTCUSD",1718215371839,0.0144,69440.0,69408.0,0.07586]
["bitfinex","BTCUSD",1718215372074,0.0144,69440.0,69406.0,0.07215996]
["bitfinex","BTCUSD",1718215372283,0.14431993,69424.0,69403.0,0.07586]
["bitfinex","BTCUSD",1718215372480,0.14431993,69418.0,69399.0,0.07215996]
["bitfinex","BTCUSD",1718215372697,0.07215996,69417.0,69385.0,0.43295979]
["bitfinex","BTCUSD",1718215373066,0.07215996,69416.0,69385.0,0.43295979]
["bitfinex","BTCUSD",1718215373235,0.07215996,69400.0,69371.0,0.07586]
["bitfinex","BTCUSD",1718215373476,0.2956,69408.0,69383.0,0.43295979]
["bitfinex","BTCUSD",1718215373644,0.2956,69408.0,69376.0,0.07215996]
["bitfinex","BTCUSD",1718215373645,0.14431993,69402.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718215373887,0.14431993,69402.0,69376.0,0.07215996]
["bitfinex","BTCUSD",1718215373888,0.1,69401.0,69376.0,0.07215996]
["bitfinex","BTCUSD",1718215374085,0.14431993,69400.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718215374292,0.14431993,69399.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718215374680,0.14431993,69399.0,69380.0,0.07586]
["bitfinex","BTCUSD",1718215374819,0.1,69408.0,69383.0,0.07215996]
["bitfinex","BTCUSD",1718215375022,0.157657,69416.0,69380.0,0.07586]
["bitfinex","BTCUSD",1718215375226,0.14431993,69401.0,69380.0,0.07586]
["bitfinex","BTCUSD",1718215375429,0.144101,69396.0,69380.0,0.07586]
["bitfinex","BTCUSD",1718215375642,0.057657,69416.0,69395.0,0.07215996]
["bitfinex","BTCUSD",1718215375852,8e-05,69440.0,69402.0,0.07215996]
["bitfinex","BTCUSD",1718215376059,0.43295979,69432.0,69416.0,0.07215996]
["bitfinex","BTCUSD",1718215376226,0.057638,69437.0,69421.0,0.07586]
["bitfinex","BTCUSD",1718215376451,0.14431993,69436.0,69416.0,0.07215996]
["bitfinex","BTCUSD",1718215376646,0.14431993,69436.0,69417.0,0.57615]
["bitfinex","BTCUSD",1718215377009,8e-05,69454.0,69417.0,0.57615]
["bitfinex","BTCUSD",1718215377010,0.14431993,69424.0,69417.0,0.57615]
["bitfinex","BTCUSD",1718215377212,0.144054,69418.0,69417.0,0.57615]
["bitfinex","BTCUSD",1718215377423,0.14431993,69424.0,69392.0,0.07586]
["bitfinex","BTCUSD",1718215377627,0.14431993,69415.0,69404.0,0.43295979]
["bitfinex","BTCUSD",1718215377871,0.14431993,69415.0,69395.0,0.14801996]
["bitfinex","BTCUSD",1718215378076,0.123,69414.0,69396.0,0.07215996]
["bitfinex","BTCUSD",1718215378322,0.14431993,69413.0,69396.0,0.07215996]
["bitfinex","BTCUSD",1718215378500,0.123,69412.0,69392.0,0.07586]
["bitfinex","BTCUSD",1718215378718,0.14431993,69411.0,69395.0,0.07215996]
["bitfinex","BTCUSD",1718215378891,0.16731993,69410.0,69395.0,0.07215996]
["bitfinex","BTCUSD",1718215379094,0.14431993,69407.0,69385.0,0.50881979]
["bitfinex","BTCUSD",1718215379292,0.123,69406.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718215379656,0.14431993,69398.0,69381.0,0.14801996]
["bitfinex","BTCUSD",1718215379859,0.14431993,69398.0,69364.0,0.73745979]
["bitfinex","BTCUSD",1718215379860,0.1523,69381.0,69356.0,0.07586]
["bitfinex","BTCUSD",1718215380060,0.144152,69371.0,69357.0,0.43295979]
["bitfinex","BTCUSD",1718215380261,0.023,69370.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215380702,0.34745996,69372.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215380911,0.14431993,69366.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215381107,0.24431993,69365.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215381311,0.023,69364.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215381508,0.144183,69356.0,69355.0,0.021709]
["bitfinex","BTCUSD",1718215381746,0.07215996,69361.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215381747,0.144217,69340.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215382088,0.16731993,69339.0,69328.0,0.07586]
["bitfinex","BTCUSD",1718215382312,0.07215996,69334.0,69306.0,0.00068043]
["bitfinex","BTCUSD",1718215382501,0.023,69333.0,69305.0,0.0144]
["bitfinex","BTCUSD",1718215382740,0.023,69333.0,69297.0,0.4727]
["bitfinex","BTCUSD",1718215382741,0.07215996,69320.0,69297.0,0.4727]
["bitfinex","BTCUSD",1718215382914,0.1,69326.0,69302.0,0.07586]
["bitfinex","BTCUSD",1718215383111,0.1,69326.0,69297.0,0.4727]
["bitfinex","BTCUSD",1718215383112,0.023,69320.0,69297.0,0.4727]
["bitfinex","BTCUSD",1718215383325,0.16731993,69320.0,69299.0,0.07586]
["bitfinex","BTCUSD",1718215383526,0.16731993,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215383737,0.41157793,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215383936,0.32505593,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215384089,0.46931393,69320.0,69302.0,0.07586]
["bitfinex","BTCUSD",1718215384450,0.08593,69342.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215384451,0.43295979,69344.0,69319.0,0.076795]
["bitfinex","BTCUSD",1718215384650,0.144253,69323.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215384848,0.023,69322.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215385051,0.057723,69328.0,69319.0,0.076795]
["bitfinex","BTCUSD",1718215385310,0.43303979,69368.0,69322.0,0.3169]
["bitfinex","BTCUSD",1718215385523,0.43295979,69368.0,69363.0,0.07215996]
["bitfinex","BTCUSD",1718215385723,0.43295979,69368.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215385724,0.43295979,69368.0,69364.0,0.57667]
["bitfinex","BTCUSD",1718215385964,0.057689,69371.0,69364.0,0.57667]
["bitfinex","BTCUSD",1718215385965,0.43295979,69389.0,69365.0,0.07586]
["bitfinex","BTCUSD",1718215386162,0.43295979,69389.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718215386163,0.14431993,69385.0,69366.0,0.57665]
["bitfinex","BTCUSD",1718215386362,0.49063379,69389.0,69381.0,0.07215996]
["bitfinex","BTCUSD",1718215386363,0.057674,69389.0,69381.0,0.07215996]
["bitfinex","BTCUSD",1718215386497,0.43295979,69406.0,69381.0,0.07586]
["bitfinex","BTCUSD",1718215386696,0.43295979,69387.0,69373.0,0.07586]
["bitfinex","BTCUSD",1718215386928,0.07215996,69386.0,69382.0,0.57652]
["bitfinex","BTCUSD",1718215387120,0.07215996,69398.0,69382.0,0.57652]
["bitfinex","BTCUSD",1718215387356,0.144126,69384.0,69382.0,0.57254263]
["bitfinex","BTCUSD",1718215387785,0.144126,69384.0,69346.0,0.07586]
["bitfinex","BTCUSD",1718215387786,0.69679249,69383.0,69337.0,0.4776]
["bitfinex","BTCUSD",1718215388081,0.69679249,69383.0,69352.0,0.43295979]
["bitfinex","BTCUSD",1718215388082,0.144187,69354.0,69352.0,0.43295979]
["bitfinex","BTCUSD",1718215388317,0.07215996,69362.0,69307.0,0.55346]
["bitfinex","BTCUSD",1718215388471,0.1442,69348.0,69325.0,0.07586]
["bitfinex","BTCUSD",1718215388666,0.1,69347.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215388871,0.1,69347.0,69307.0,0.4776]
["bitfinex","BTCUSD",1718215388872,0.07215996,69355.0,69307.0,0.4776]
["bitfinex","BTCUSD",1718215389077,0.14431993,69345.0,69328.0,0.07215996]
["bitfinex","BTCUSD",1718215389252,0.057703,69361.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718215389454,0.14431993,69360.0,69352.0,0.07215996]
["bitfinex","BTCUSD",1718215389652,0.43295979,69358.0,69336.0,0.07215996]
["bitfinex","BTCUSD",1718215389862,0.14431993,69360.0,69343.0,0.07215996]
["bitfinex","BTCUSD",1718215390068,0.14431993,69360.0,69328.0,0.07215996]
["bitfinex","BTCUSD",1718215390069,0.56281275,69359.0,69322.0,0.07586]
["bitfinex","BTCUSD",1718215390292,0.56281275,69359.0,69296.0,0.019438]
["bitfinex","BTCUSD",1718215390293,0.07215996,69335.0,69308.0,0.43295979]
["bitfinex","BTCUSD",1718215390642,0.07215996,69327.0,69308.0,0.43295979]
["bitfinex","BTCUSD",1718215390886,0.07215996,69335.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215391099,0.28857793,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215391333,0.41157793,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215391618,0.03096676,69346.0,69330.0,0.07586]
["bitfinex","BTCUSD",1718215392226,0.045976,69344.0,69333.0,0.07215996]
["bitfinex","BTCUSD",1718215392430,8e-05,69367.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718215392634,0.43295979,69370.0,69334.0,0.08586]
["bitfinex","BTCUSD",1718215392635,0.43295979,69351.0,69334.0,0.08586]
["bitfinex","BTCUSD",1718215392901,0.43295979,69351.0,69326.0,0.07215996]
["bitfinex","BTCUSD",1718215392902,0.07215996,69350.0,69326.0,0.07586]
["bitfinex","BTCUSD",1718215393101,0.07215996,69358.0,69323.0,0.07586]
["bitfinex","BTCUSD",1718215393313,0.14431993,69360.0,69327.0,0.07215996]
["bitfinex","BTCUSD",1718215393528,0.43295979,69350.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215393731,0.08593,69351.0,69320.0,0.43295979]
["bitfinex","BTCUSD",1718215393948,0.29661993,69360.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718215394149,8e-05,69373.0,69342.0,0.07215996]
["bitfinex","BTCUSD",1718215394358,8e-05,69383.0,69357.0,0.07586]
["bitfinex","BTCUSD",1718215394558,0.49063679,69384.0,69370.0,0.07586]
["bitfinex","BTCUSD",1718215394775,0.49063679,69384.0,69371.0,0.57661]
["bitfinex","BTCUSD",1718215394982,0.07215996,69406.0,69376.0,0.07586]
["bitfinex","BTCUSD",1718215395193,0.57727972,69401.0,69382.0,0.07586]
["bitfinex","BTCUSD",1718215395391,0.57727972,69401.0,69377.0,0.65242]
["bitfinex","BTCUSD",1718215395609,0.14431993,69397.0,69377.0,0.57656]
["bitfinex","BTCUSD",1718215395884,0.057665,69403.0,69377.0,0.4807]
["bitfinex","BTCUSD",1718215395885,0.14431993,69389.0,69377.0,0.4807]
["bitfinex","BTCUSD",1718215396102,0.14431993,69378.0,69377.0,0.4807]
["bitfinex","BTCUSD",1718215396303,0.29661993,69378.0,69377.0,0.4807]
["bitfinex","BTCUSD",1718215396500,0.29661993,69378.0,69342.0,0.454]
["bitfinex","BTCUSD",1718215396501,0.144186,69355.0,69342.0,0.454]
["bitfinex","BTCUSD",1718215396716,0.07215996,69371.0,69342.0,0.454]
["bitfinex","BTCUSD",1718215396946,0.07215996,69371.0,69333.0,0.43295979]
["bitfinex","BTCUSD",1718215396947,0.1523,69363.0,69332.0,0.07586]
["bitfinex","BTCUSD",1718215397115,0.14431993,69357.0,69335.0,0.07215996]
["bitfinex","BTCUSD",1718215397319,0.123,69356.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215397558,0.123,69356.0,69342.0,0.07586]
["bitfinex","BTCUSD",1718215397559,0.14431993,69355.0,69342.0,0.07586]
["bitfinex","BTCUSD",1718215397740,0.1,69354.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215397881,0.14431993,69353.0,69330.0,0.07586]
["bitfinex","BTCUSD",1718215398083,0.14431993,69353.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215398084,0.14431993,69347.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215398287,0.1523,69350.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215398288,0.14431993,69344.0,69329.0,0.4866]
["bitfinex","BTCUSD",1718215398599,0.14424,69329.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215398802,0.00721341,69328.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399001,0.023,69327.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399187,0.00721325,69326.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399316,0.14431993,69325.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399513,0.00721342,69324.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399714,0.14431993,69323.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215399924,0.1,69335.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215400176,0.144238,69330.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215400328,0.1515332,69329.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215400548,0.023,69328.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215400748,0.00721355,69328.0,69320.0,0.07586]
["bitfinex","BTCUSD",1718215400949,0.00721233,69340.0,69324.0,0.07586]
["bitfinex","BTCUSD",1718215401162,0.43295979,69377.0,69340.0,0.07586]
["bitfinex","BTCUSD",1718215401363,0.007211,69355.0,69341.0,0.07586]
["bitfinex","BTCUSD",1718215401565,0.43295979,69377.0,69341.0,0.07586]
["bitfinex","BTCUSD",1718215401566,0.00721092,69367.0,69343.0,0.07586]
["bitfinex","BTCUSD",1718215401764,0.50511975,69377.0,69342.0,0.4895]
["bitfinex","BTCUSD",1718215401765,0.06490659,69376.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215401965,8e-05,69402.0,69378.0,0.01]
["bitfinex","BTCUSD",1718215402163,0.09015996,69413.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215402164,0.43295979,69381.0,69369.0,0.07586]
["bitfinex","BTCUSD",1718215402399,0.00720785,69380.0,69369.0,0.07586]
["bitfinex","BTCUSD",1718215402730,0.14431993,69379.0,69370.0,0.07215996]
["bitfinex","BTCUSD",1718215402853,0.14431993,69379.0,69359.0,0.07586]
["bitfinex","BTCUSD",1718215402854,0.00720785,69378.0,69371.0,0.07215996]
["bitfinex","BTCUSD",1718215403060,0.00720761,69377.0,69365.0,0.07586]
["bitfinex","BTCUSD",1718215403268,0.15152854,69376.0,69350.0,0.00068043]
["bitfinex","BTCUSD",1718215403474,0.15152854,69376.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718215403699,0.08678,69382.0,69367.0,0.07586]
["bitfinex","BTCUSD",1718215403700,0.00720938,69375.0,69367.0,0.07586]
["bitfinex","BTCUSD",1718215403900,0.00085,69382.0,69368.0,0.07215996]
["bitfinex","BTCUSD",1718215404127,0.57727972,69381.0,69360.0,0.07586]
["bitfinex","BTCUSD",1718215404327,0.57727972,69381.0,69334.0,0.01]
["bitfinex","BTCUSD",1718215404328,0.14431993,69376.0,69355.0,0.07586]
["bitfinex","BTCUSD",1718215404681,0.00721008,69375.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718215404897,0.00720799,69374.0,69363.0,0.14801996]
["bitfinex","BTCUSD",1718215405101,0.15152792,69374.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718215405433,0.15152792,69374.0,69359.0,0.07586]
["bitfinex","BTCUSD",1718215405614,0.00720799,69374.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718215405821,0.00085,69382.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718215405822,0.00085,69382.0,69373.0,0.7857]
["bitfinex","BTCUSD",1718215406022,0.43295979,69422.0,69373.0,0.7857]
["bitfinex","BTCUSD",1718215406023,8e-05,69413.0,69398.0,0.07586]
["bitfinex","BTCUSD",1718215406229,0.43295979,69399.0,69397.0,0.07586]
["bitfinex","BTCUSD",1718215406434,8e-05,69433.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718215406435,8e-05,69427.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718215406642,0.08593,69415.0,69390.0,0.07586]
["bitfinex","BTCUSD",1718215406845,0.00720609,69414.0,69386.0,0.07586]
["bitfinex","BTCUSD",1718215407144,0.144107,69393.0,69376.0,0.07586]
["bitfinex","BTCUSD",1718215407363,0.00720719,69392.0,69374.0,0.01508043]
["bitfinex","BTCUSD",1718215407733,0.00720719,69392.0,69374.0,0.08724039]
["bitfinex","BTCUSD",1718215407926,0.14431993,69391.0,69374.0,0.08724039]
["bitfinex","BTCUSD",1718215408211,0.057727,69417.0,69388.0,0.07215996]
["bitfinex","BTCUSD",1718215408345,0.07215996,69435.0,69388.0,0.07215996]
["bitfinex","BTCUSD",1718215408346,0.43295979,69400.0,69396.0,0.07586]
["bitfinex","BTCUSD",1718215408548,0.00720442,69399.0,69396.0,0.07586]
["bitfinex","BTCUSD",1718215408779,0.14431993,69398.0,69389.0,0.09094043]
["bitfinex","BTCUSD",1718215408937,0.00720662,69397.0,69389.0,0.0144]
["bitfinex","BTCUSD",1718215409140,0.144119,69387.0,69376.0,0.07586]
["bitfinex","BTCUSD",1718215409391,0.00720744,69386.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215409593,0.00720744,69386.0,69376.0,0.07586]
["bitfinex","BTCUSD",1718215409767,0.14431993,69385.0,69371.0,0.07586]
["bitfinex","BTCUSD",1718215409979,0.14431993,69385.0,69365.0,0.07586]
["bitfinex","BTCUSD",1718215409980,0.03020757,69384.0,69365.0,0.07586]
["bitfinex","BTCUSD",1718215410179,0.03020757,69384.0,69362.0,0.02]
["bitfinex","BTCUSD",1718215410180,0.14431993,69383.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718215410386,0.00720812,69382.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718215410582,0.144115,69389.0,69360.0,0.4635]
["bitfinex","BTCUSD",1718215410583,0.14431993,69381.0,69368.0,0.07586]
["bitfinex","BTCUSD",1718215410785,0.00720779,69380.0,69371.0,0.07586]
["bitfinex","BTCUSD",1718215410988,0.00720749,69394.0,69376.0,0.07586]
["bitfinex","BTCUSD",1718215411251,0.1,69399.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718215411252,0.43295979,69399.0,69386.0,0.07215996]
["bitfinex","BTCUSD",1718215411442,0.43303979,69418.0,69397.0,0.07586]
["bitfinex","BTCUSD",1718215411443,0.57701579,69418.0,69397.0,0.07586]
["bitfinex","BTCUSD",1718215411656,0.43295979,69417.0,69413.0,0.07586]
["bitfinex","BTCUSD",1718215411889,0.00720314,69416.0,69413.0,0.07586]
["bitfinex","BTCUSD",1718215412304,0.00720331,69438.0,69413.0,0.07412963]
["bitfinex","BTCUSD",1718215412440,0.14431993,69437.0,69413.0,0.07412963]
["bitfinex","BTCUSD",1718215412641,0.00720314,69436.0,69413.0,0.07412963]
["bitfinex","BTCUSD",1718215412943,0.14431993,69431.0,69398.0,0.01508043]
["bitfinex","BTCUSD",1718215413143,0.14431993,69431.0,69415.0,0.07412963]
["bitfinex","BTCUSD",1718215413144,0.00720316,69430.0,69415.0,0.07412963]
["bitfinex","BTCUSD",1718215413343,0.43295979,69445.0,69418.0,0.07412963]
["bitfinex","BTCUSD",1718215413344,0.00720298,69429.0,69418.0,0.07412963]
["bitfinex","BTCUSD",1718215413545,0.00720203,69444.0,69424.0,0.4647]
["bitfinex","BTCUSD",1718215413786,0.14431993,69443.0,69432.0,0.07412963]
["bitfinex","BTCUSD",1718215414026,0.00720143,69442.0,69432.0,0.07412963]
["bitfinex","BTCUSD",1718215414164,0.14431993,69441.0,69435.0,0.07412963]
["bitfinex","BTCUSD",1718215414363,0.00858,69449.0,69432.0,0.02]
["bitfinex","BTCUSD",1718215414364,0.00720118,69440.0,69432.0,0.07412963]
["bitfinex","BTCUSD",1718215414573,0.00858,69449.0,69428.0,0.3198]
["bitfinex","BTCUSD",1718215414574,0.14431993,69439.0,69428.0,0.3198]
["bitfinex","BTCUSD",1718215414771,0.07215996,69433.0,69421.0,0.07412963]
["bitfinex","BTCUSD",1718215414988,0.15152259,69432.0,69413.0,0.3253]
["bitfinex","BTCUSD",1718215415187,0.00720266,69432.0,69413.0,0.3253]
["bitfinex","BTCUSD",1718215415510,0.07215996,69446.0,69413.0,0.3253]
["bitfinex","BTCUSD",1718215415511,0.14431993,69431.0,69413.0,0.3253]
["bitfinex","BTCUSD",1718215415765,0.07215996,69422.0,69398.0,0.4993]
["bitfinex","BTCUSD",1718215415934,0.00720439,69421.0,69398.0,0.4993]
["bitfinex","BTCUSD",1718215416107,0.144061,69415.0,69398.0,0.4993]
["bitfinex","BTCUSD",1718215416320,0.03020469,69414.0,69398.0,0.4993]
["bitfinex","BTCUSD",1718215416524,0.28838693,69413.0,69398.0,0.4993]
["bitfinex","BTCUSD",1718215416724,0.03020469,69414.0,69386.0,0.08724039]
["bitfinex","BTCUSD",1718215416725,0.14431993,69400.0,69386.0,0.01508043]
["bitfinex","BTCUSD",1718215416923,0.00720689,69399.0,69376.0,0.3307]
["bitfinex","BTCUSD",1718215417131,0.144114,69390.0,69376.0,0.3307]
["bitfinex","BTCUSD",1718215417307,0.07215996,69402.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215417308,0.00720739,69389.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215417523,0.07215996,69402.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215417524,0.03020735,69388.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215417718,0.14431993,69387.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215417921,0.00720735,69386.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215418124,0.023,69385.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215418318,0.15152747,69384.0,69373.0,0.4964]
["bitfinex","BTCUSD",1718215418520,0.15152747,69384.0,69364.0,0.07412963]
["bitfinex","BTCUSD",1718215418521,0.14413,69382.0,69364.0,0.07412963]
["bitfinex","BTCUSD",1718215418754,0.14413,69382.0,69326.0,0.144244]
["bitfinex","BTCUSD",1718215418755,0.07215996,69375.0,69353.0,0.07412963]
["bitfinex","BTCUSD",1718215418953,0.00720988,69374.0,69349.0,0.43295979]
["bitfinex","BTCUSD",1718215419301,0.00720988,69374.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215419302,0.07215996,69373.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215419418,0.03020883,69372.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215419624,0.00720883,69372.0,69349.0,0.21647989]
["bitfinex","BTCUSD",1718215419834,0.0072084,69387.0,69355.0,0.07412963]
["bitfinex","BTCUSD",1718215420080,0.07215996,69376.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215420412,0.10236934,69375.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215420558,0.1,69374.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215420779,0.023,69373.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215420980,0.00720841,69372.0,69355.0,0.07412963]
["bitfinex","BTCUSD",1718215421178,0.07936837,69372.0,69348.0,0.4639]
["bitfinex","BTCUSD",1718215421407,0.023,69371.0,69355.0,0.07412963]
["bitfinex","BTCUSD",1718215421578,0.00720903,69371.0,69356.0,0.14628959]
["bitfinex","BTCUSD",1718215421777,0.14431993,69371.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215421980,0.00720857,69370.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215422241,0.1,69382.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215422480,0.1,69382.0,69355.0,0.07215996]
["bitfinex","BTCUSD",1718215422481,0.15152815,69381.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215422716,0.1,69380.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215422950,0.1515284,69379.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215423147,0.1515284,69379.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215423148,0.1,69378.0,69349.0,0.50511975]
["bitfinex","BTCUSD",1718215423266,0.288123,69415.0,69364.0,0.07215996]
["bitfinex","BTCUSD",1718215423267,0.2956,69404.0,69364.0,0.07215996]
["bitfinex","BTCUSD",1718215423474,0.07215996,69391.0,69371.0,0.07412963]
["bitfinex","BTCUSD",1718215423700,0.144138,69378.0,69366.0,0.07412963]
["bitfinex","BTCUSD",1718215423907,0.00720911,69377.0,69356.0,0.07412963]
["bitfinex","BTCUSD",1718215424111,0.00720934,69376.0,69356.0,0.07412963]
["bitfinex","BTCUSD",1718215424313,0.21630496,69375.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215424669,0.0072089,69374.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215424879,0.15152892,69373.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215425076,0.144152,69371.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215425294,0.15152909,69370.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718215425508,0.15152909,69370.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215425697,0.15152909,69370.0,69357.0,0.07215996]
["bitfinex","BTCUSD",1718215426017,0.08593,69394.0,69367.0,0.07412963]
["bitfinex","BTCUSD",1718215426221,0.08593,69394.0,69368.0,0.07412963]
["bitfinex","BTCUSD",1718215426222,0.1,69383.0,69368.0,0.07412963]
["bitfinex","BTCUSD",1718215426431,0.1523,69394.0,69357.0,0.07215996]
["bitfinex","BTCUSD",1718215426432,0.15152804,69382.0,69369.0,0.07412963]
["bitfinex","BTCUSD",1718215426835,0.15152804,69382.0,69367.0,0.07412963]
["bitfinex","BTCUSD",1718215427082,0.15152804,69382.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718215427308,0.43295979,69403.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718215427515,0.43295979,69403.0,69375.0,0.07412963]
["bitfinex","BTCUSD",1718215427516,0.43295979,69383.0,69375.0,0.07412963]
["bitfinex","BTCUSD",1718215427715,0.14431993,69398.0,69366.0,0.07412963]
["bitfinex","BTCUSD",1718215427948,0.14431993,69398.0,69364.0,0.07215996]
["bitfinex","BTCUSD",1718215427949,0.144116,69389.0,69364.0,0.07215996]
["bitfinex","BTCUSD",1718215428156,0.43295979,69401.0,69383.0,0.07412963]
["bitfinex","BTCUSD",1718215428370,0.00720616,69400.0,69367.0,0.07412963]
["bitfinex","BTCUSD",1718215428569,0.14431993,69399.0,69386.0,0.07412963]
["bitfinex","BTCUSD",1718215428777,0.14431993,69399.0,69384.0,0.02]
["bitfinex","BTCUSD",1718215428778,0.15152663,69398.0,69379.0,0.07412963]
["bitfinex","BTCUSD",1718215428986,0.144109,69392.0,69371.0,0.14628959]
["bitfinex","BTCUSD",1718215429206,0.00720664,69391.0,69371.0,0.14628959]
["bitfinex","BTCUSD",1718215429408,0.14431993,69390.0,69366.0,0.07412963]
["bitfinex","BTCUSD",1718215429611,0.21647989,69385.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215429828,0.21647989,69385.0,69348.0,0.89685979]
["bitfinex","BTCUSD",1718215429829,0.22368862,69384.0,69358.0,0.07412963]
["bitfinex","BTCUSD",1718215430045,0.22368862,69384.0,69348.0,0.89685979]
["bitfinex","BTCUSD",1718215430046,0.18593,69383.0,69349.0,0.50708942]
["bitfinex","BTCUSD",1718215430282,0.18593,69383.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718215430283,0.0072094,69382.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718215430487,0.023,69381.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215430666,0.14431993,69372.0,69349.0,0.07412963]
["bitfinex","BTCUSD",1718215430883,0.10720991,69371.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215431091,0.10720991,69371.0,69348.0,0.53802963]
["bitfinex","BTCUSD",1718215431092,0.144162,69367.0,69348.0,0.53802963]
["bitfinex","BTCUSD",1718215431314,0.0144,69398.0,69365.0,0.07412963]
["bitfinex","BTCUSD",1718215431537,0.0188,69399.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718215431538,0.43295979,69386.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718215431694,0.00720689,69385.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718215431902,0.14411,69391.0,69365.0,0.07412963]
["bitfinex","BTCUSD",1718215432148,0.07215996,69396.0,69355.0,0.14628959]
["bitfinex","BTCUSD",1718215432149,0.14431993,69384.0,69355.0,0.14628959]
["bitfinex","BTCUSD",1718215432385,0.00720823,69383.0,69355.0,0.14628959]
["bitfinex","BTCUSD",1718215432498,0.07215996,69368.0,69341.0,0.07412963]
["bitfinex","BTCUSD",1718215432700,0.00721009,69367.0,69348.0,0.43295979]
["bitfinex","BTCUSD",1718215432897,0.07215996,69374.0,69348.0,0.43295979]
["bitfinex","BTCUSD",1718215432898,0.1513584,69373.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215433097,0.07215996,69359.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215433335,0.00721094,69358.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215433531,0.14431993,69382.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215433532,0.00721088,69381.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718215433800,0.00720863,69380.0,69352.0,0.07412963]
["bitfinex","BTCUSD",1718215434010,0.057682,69375.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215434184,0.00720913,69374.0,69348.0,0.000946]
["bitfinex","BTCUSD",1718215434412,0.057682,69375.0,69363.0,0.07215996]
["bitfinex","BTCUSD",1718215434721,0.44735979,69400.0,69348.0,0.01045356]
["bitfinex","BTCUSD",1718215434722,0.15152789,69374.0,69355.0,0.07412963]
["bitfinex","BTCUSD",1718215434869,0.07215996,69399.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215434870,0.057673,69390.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718215435071,0.057673,69390.0,69358.0,0.07215996]
["bitfinex","BTCUSD",1718215435072,0.00720775,69389.0,69371.0,0.07412963]
["bitfinex","BTCUSD",1718215435297,0.00720606,69399.0,69377.0,0.07412963]
["bitfinex","BTCUSD",1718215435492,0.144114,69390.0,69379.0,0.07412963]
["bitfinex","BTCUSD",1718215435669,0.05766,69403.0,69372.0,0.3319]
["bitfinex","BTCUSD",1718215435873,0.29568,69419.0,69372.0,0.3319]
["bitfinex","BTCUSD",1718215435874,0.00720532,69402.0,69385.0,0.07412963]
["bitfinex","BTCUSD",1718215436104,0.144061,69415.0,69372.0,0.3319]
["bitfinex","BTCUSD",1718215436276,0.15152482,69414.0,69388.0,0.07215996]
["bitfinex","BTCUSD",1718215436476,0.15152482,69414.0,69403.0,0.07412963]
["bitfinex","BTCUSD",1718215436677,0.15152482,69414.0,69397.0,0.07412963]
["bitfinex","BTCUSD",1718215437279,0.15152482,69414.0,69388.0,0.07215996]
["bitfinex","BTCUSD",1718215437280,0.057649,69420.0,69408.0,0.07412963]
["bitfinex","BTCUSD",1718215437481,0.2956,69443.0,69411.0,0.07412963]
["bitfinex","BTCUSD",1718215437482,0.00720336,69419.0,69411.0,0.07412963]
["bitfinex","BTCUSD",1718215437760,0.00720359,69430.0,69411.0,0.07412963]
["bitfinex","BTCUSD",1718215437961,0.00720359,69430.0,69413.0,0.07412963]
["bitfinex","BTCUSD",1718215438095,0.00720359,69430.0,69423.0,0.07412963]
["bitfinex","BTCUSD",1718215438317,0.15152259,69429.0,69421.0,0.07412963]
["bitfinex","BTCUSD",1718215438514,0.00867,69447.0,69418.0,0.07412963]
["bitfinex","BTCUSD",1718215438515,0.057631,69442.0,69418.0,0.07412963]
["bitfinex","BTCUSD",1718215438740,0.15152217,69441.0,69420.0,0.07412963]
["bitfinex","BTCUSD",1718215438953,0.15152217,69441.0,69427.0,0.07412963]
["bitfinex","BTCUSD",1718215439155,0.15152217,69441.0,69426.0,0.4559]
["bitfinex","BTCUSD",1718215439321,0.15152217,69441.0,69423.0,0.07412963]
["bitfinex","BTCUSD",1718215439552,0.15152217,69441.0,69435.0,0.07412963]
["bitfinex","BTCUSD",1718215439752,0.15152217,69441.0,69416.0,0.43295979]
["bitfinex","BTCUSD",1718215439753,0.15152217,69441.0,69425.0,0.07412963]
["bitfinex","BTCUSD",1718215439954,0.15152217,69441.0,69431.0,0.07412963]
["bitfinex","BTCUSD",1718215440156,0.15152217,69441.0,69434.0,0.07412963]
["bitfinex","BTCUSD",1718215440363,0.15152217,69441.0,69416.0,0.43295979]
["bitfinex","BTCUSD",1718215440566,0.01515222,69440.0,69416.0,0.43295979]
["bitfinex","BTCUSD",1718215440772,0.14431993,69436.0,69412.0,0.07412963]
["bitfinex","BTCUSD",1718215440972,0.07215996,69431.0,69401.0,0.07412963]
["bitfinex","BTCUSD",1718215441147,0.288068,69428.0,69401.0,0.07412963]
["bitfinex","BTCUSD",1718215441349,0.07215996,69424.0,69401.0,0.07412963]
["bitfinex","BTCUSD",1718215441624,0.03020461,69423.0,69401.0,0.07412963]
["bitfinex","BTCUSD",1718215441821,0.07215996,69410.0,69387.0,0.07412963]
["bitfinex","BTCUSD",1718215442129,0.00720527,69416.0,69392.0,0.43295979]
["bitfinex","BTCUSD",1718215442272,0.123,69423.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718215442273,0.44016296,69422.0,69406.0,0.07412963]
["bitfinex","BTCUSD",1718215442484,0.43295979,69433.0,69413.0,0.07412963]
["bitfinex","BTCUSD",1718215442683,0.43295979,69433.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718215442684,0.144063,69414.0,69406.0,0.07412963]
["bitfinex","BTCUSD",1718215442910,0.07215996,69431.0,69406.0,0.07412963]
["bitfinex","BTCUSD",1718215442911,0.15152399,69413.0,69406.0,0.07412963]
["bitfinex","BTCUSD",1718215443111,0.17452399,69413.0,69402.0,0.07412963]
["bitfinex","BTCUSD",1718215443316,0.17452399,69413.0,69385.0,0.07412963]
["bitfinex","BTCUSD",1718215443317,0.07215996,69405.0,69385.0,0.07412963]
["bitfinex","BTCUSD",1718215443519,0.144107,69393.0,69391.0,0.43295979]
["bitfinex","BTCUSD",1718215443680,0.023,69404.0,69382.0,0.7839]
["bitfinex","BTCUSD",1718215443883,0.00720628,69403.0,69391.0,0.07412963]
["bitfinex","BTCUSD",1718215444088,0.144119,69387.0,69378.0,0.07412963]
["bitfinex","BTCUSD",1718215444483,0.07215996,69398.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215444484,0.07215996,69383.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215444696,0.07215996,69383.0,69357.0,0.4772]
["bitfinex","BTCUSD",1718215444697,0.07215996,69376.0,69357.0,0.4772]
["bitfinex","BTCUSD",1718215444904,0.144156,69370.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215445117,0.15152856,69369.0,69368.0,0.07412963]
["bitfinex","BTCUSD",1718215445316,0.15152856,69369.0,69364.0,0.07412963]
["bitfinex","BTCUSD",1718215445519,0.15152856,69369.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215445856,0.15152856,69369.0,69357.0,0.4772]
["bitfinex","BTCUSD",1718215446113,0.023,69368.0,69354.0,0.3139]
["bitfinex","BTCUSD",1718215446371,0.00720853,69367.0,69356.0,0.07412963]
["bitfinex","BTCUSD",1718215446657,0.07215996,69366.0,69346.0,0.4758]
["bitfinex","BTCUSD",1718215446871,0.07215996,69366.0,69340.0,0.01508043]
["bitfinex","BTCUSD",1718215446872,0.07215996,69358.0,69340.0,0.07412963]
["bitfinex","BTCUSD",1718215447125,0.07215996,69351.0,69333.0,0.07412963]
["bitfinex","BTCUSD",1718215447320,0.07937141,69350.0,69333.0,0.07412963]
["bitfinex","BTCUSD",1718215447527,0.03021162,69349.0,69337.0,0.01]
["bitfinex","BTCUSD",1718215447763,0.14431993,69348.0,69344.0,0.07412963]
["bitfinex","BTCUSD",1718215447981,0.14431993,69348.0,69328.0,0.329]
["bitfinex","BTCUSD",1718215447982,0.00721068,69347.0,69328.0,0.329]
["bitfinex","BTCUSD",1718215448186,0.15153061,69347.0,69343.0,0.07412963]
["bitfinex","BTCUSD",1718215448328,0.43295979,69355.0,69329.0,0.07215996]
["bitfinex","BTCUSD",1718215448537,0.1,69363.0,69345.0,0.07215996]
["bitfinex","BTCUSD",1718215448750,0.43295979,69372.0,69363.0,0.07412963]
["bitfinex","BTCUSD",1718215448956,0.43295979,69372.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215448957,0.07936906,69371.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215449140,0.0072091,69371.0,69337.0,0.07215996]
["bitfinex","BTCUSD",1718215449351,0.2679,69383.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215449352,0.144179,69359.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215449538,0.00720992,69358.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215449756,0.00720992,69368.0,69352.0,0.07412963]
["bitfinex","BTCUSD",1718215449963,0.00720992,69368.0,69348.0,0.07412963]
["bitfinex","BTCUSD",1718215449964,0.07215996,69362.0,69348.0,0.07412963]
["bitfinex","BTCUSD",1718215450162,0.17453027,69361.0,69345.0,0.07412963]
["bitfinex","BTCUSD",1718215450384,0.17453027,69361.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215450385,0.07215996,69359.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215450596,0.17453023,69358.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215450792,0.07215996,69352.0,69340.0,0.07412963]
["bitfinex","BTCUSD",1718215450967,0.07215996,69345.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215451202,0.17453215,69344.0,69321.0,0.43295979]
["bitfinex","BTCUSD",1718215451411,0.17453215,69344.0,69331.0,0.07412963]
["bitfinex","BTCUSD",1718215451666,0.1,69347.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718215451795,0.36775996,69368.0,69343.0,0.07412963]
["bitfinex","BTCUSD",1718215452011,0.00720992,69363.0,69348.0,0.07215996]
["bitfinex","BTCUSD",1718215452225,0.07936904,69374.0,69344.0,0.07412963]
["bitfinex","BTCUSD",1718215452446,0.057685,69373.0,69352.0,0.07412963]
["bitfinex","BTCUSD",1718215452721,0.15152862,69372.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215453044,0.15152862,69372.0,69367.0,0.07412963]
["bitfinex","BTCUSD",1718215453243,0.15152862,69372.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215453484,0.14431993,69372.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215453693,0.14431993,69372.0,69369.0,0.07412963]
["bitfinex","BTCUSD",1718215453893,0.14431993,69372.0,69362.0,0.07412963]
["bitfinex","BTCUSD",1718215454131,0.14431993,69372.0,69351.0,0.07412963]
["bitfinex","BTCUSD",1718215454355,0.14431993,69372.0,69360.0,0.07412963]
["bitfinex","BTCUSD",1718215454711,0.07215996,69364.0,69343.0,0.07412963]
["bitfinex","BTCUSD",1718215454954,0.14431993,69363.0,69343.0,0.07412963]
["bitfinex","BTCUSD",1718215455147,0.24431993,69362.0,69337.0,0.57072963]
["bitfinex","BTCUSD",1718215455254,0.023,69361.0,69337.0,0.4966]
["bitfinex","BTCUSD",1718215455476,0.15153078,69360.0,69343.0,0.01]
["bitfinex","BTCUSD",1718215455697,0.14431993,69350.0,69337.0,0.07412963]
["bitfinex","BTCUSD",1718215455903,0.144201,69348.0,69339.0,0.07412963]
["bitfinex","BTCUSD",1718215456113,0.00721155,69347.0,69334.0,0.07412963]
["bitfinex","BTCUSD",1718215456326,0.00721181,69348.0,69334.0,0.07412963]
["bitfinex","BTCUSD",1718215456565,0.00721137,69358.0,69340.0,0.07412963]
["bitfinex","BTCUSD",1718215456764,0.144204,69346.0,69334.0,0.07412963]
["bitfinex","BTCUSD",1718215456971,0.00721137,69345.0,69338.0,0.07412963]
["bitfinex","BTCUSD",1718215457231,0.07937095,69362.0,69326.0,0.53762963]
["bitfinex","BTCUSD",1718215457425,0.14431993,69349.0,69331.0,0.07412963]
["bitfinex","BTCUSD",1718215457744,0.14431993,69349.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215457745,0.03021199,69348.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215457926,0.14431993,69347.0,69335.0,0.07412963]
["bitfinex","BTCUSD",1718215458143,0.45883016,69377.0,69345.0,0.07412963]
["bitfinex","BTCUSD",1718215458144,0.17404894,69373.0,69345.0,0.07412963]
["bitfinex","BTCUSD",1718215458383,0.43295979,69359.0,69341.0,0.07412963]
["bitfinex","BTCUSD",1718215458585,0.43295979,69359.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215458586,0.144206,69345.0,69322.0,0.44240879]
["bitfinex","BTCUSD",1718215458790,0.00721093,69344.0,69336.0,0.07412963]
["bitfinex","BTCUSD",1718215458942,0.08654,69359.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215458943,0.14431993,69343.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215459121,0.00721216,69342.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215459327,0.14431993,69341.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215459526,0.03021178,69340.0,69332.0,0.07412963]
["bitfinex","BTCUSD",1718215459738,0.14431993,69339.0,69328.0,0.07412963]
["bitfinex","BTCUSD",1718215459935,0.03021232,69338.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215460140,0.14431993,69331.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215460340,0.31821277,69337.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215460341,0.34669367,69330.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215460618,0.144252,69323.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215460787,0.48373189,69323.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215461045,0.41157193,69323.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215461271,0.26731993,69323.0,69322.0,0.009449]
["bitfinex","BTCUSD",1718215461428,0.26731993,69323.0,69292.0,0.492]
["bitfinex","BTCUSD",1718215461429,0.144258,69320.0,69307.0,0.07412963]
["bitfinex","BTCUSD",1718215461639,0.14431993,69320.0,69312.0,0.07412963]
["bitfinex","BTCUSD",1718215461800,0.14431993,69320.0,69316.0,0.07412963]
["bitfinex","BTCUSD",1718215462002,0.07215996,69342.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215462249,0.14431993,69330.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215462430,0.144252,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215462626,0.16731993,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215462827,0.1,69336.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215463036,0.07215996,69333.0,69310.0,0.07412963]
["bitfinex","BTCUSD",1718215463231,0.00721505,69332.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215463431,0.144252,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215463646,0.244252,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215463848,0.24431993,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215464049,0.38857193,69323.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215464249,0.38857193,69323.0,69320.0,0.02]
["bitfinex","BTCUSD",1718215464250,0.296558,69320.0,69319.0,0.07506463]
["bitfinex","BTCUSD",1718215464465,0.55041793,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215464624,0.65041793,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215465122,0.26731993,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215465327,0.41157793,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215465540,0.24431993,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215465964,0.38857793,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215466368,0.62741793,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215466569,1.50005193,69320.0,69319.0,0.000935]
["bitfinex","BTCUSD",1718215466764,1.50005193,69320.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215466765,0.144287,69307.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215466978,0.14431993,69299.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215467429,0.28862593,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215467649,0.14431993,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215467883,0.16731993,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215468095,0.31162593,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215468371,0.41162593,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215468804,0.85253793,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215469451,0.65046593,69297.0,69296.0,0.009438]
["bitfinex","BTCUSD",1718215469828,0.65046593,69297.0,69253.0,0.4744]
["bitfinex","BTCUSD",1718215469829,0.383169,69286.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215470037,0.52748893,69286.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215470207,0.93914693,69286.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215470419,0.383183,69279.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215470617,0.483183,69279.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215470821,0.144387,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215471030,0.26731993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215471238,0.24431993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215471578,0.26731993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215471973,0.24431993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215472399,0.26731993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215472933,0.41170693,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215473139,0.26731993,69258.0,69257.0,0.07412963]
["bitfinex","BTCUSD",1718215473341,0.26731993,69258.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215473342,0.16731993,69258.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215473546,0.26731993,69257.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215473757,0.26731993,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215473959,0.41170893,69257.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215474200,0.26731993,69257.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215474403,0.26731993,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215474751,0.2679,69281.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215474954,0.2956,69283.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215474955,0.14431993,69278.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215475153,0.14431993,69278.0,69258.0,0.07412963]
["bitfinex","BTCUSD",1718215475297,0.14431993,69278.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215475466,0.14431993,69278.0,69262.0,0.07412963]
["bitfinex","BTCUSD",1718215475667,0.14431993,69278.0,69260.0,0.07412963]
["bitfinex","BTCUSD",1718215475869,0.14431993,69278.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215476316,0.14431993,69278.0,69261.0,0.07215996]
["bitfinex","BTCUSD",1718215476317,0.14431993,69273.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215476673,0.14431993,69269.0,69268.0,0.09412963]
["bitfinex","BTCUSD",1718215477016,0.43295979,69293.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215477190,0.20207493,69286.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215477420,0.14431993,69279.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215478045,0.14431993,69279.0,69278.0,0.09462963]
["bitfinex","BTCUSD",1718215478169,0.1523,69299.0,69284.0,0.07412963]
["bitfinex","BTCUSD",1718215478376,0.14431993,69285.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215478599,0.210048,69293.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215478600,0.29661993,69279.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215478801,0.44096293,69279.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215478978,1.29314993,69279.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215479178,1.52400986,69279.0,69278.0,0.0005]
["bitfinex","BTCUSD",1718215479378,0.1523,69268.0,69253.0,0.07412963]
["bitfinex","BTCUSD",1718215479579,0.1523,69268.0,69251.0,0.02]
["bitfinex","BTCUSD",1718215479580,0.52754893,69257.0,69243.0,0.4808]
["bitfinex","BTCUSD",1718215479802,0.65054893,69257.0,69246.0,0.07412963]
["bitfinex","BTCUSD",1718215480044,0.65054893,69257.0,69248.0,0.07412963]
["bitfinex","BTCUSD",1718215480175,0.65054893,69257.0,69246.0,0.07412963]
["bitfinex","BTCUSD",1718215480176,0.26731993,69257.0,69246.0,0.07412963]
["bitfinex","BTCUSD",1718215480374,0.26731993,69257.0,69251.0,0.07412963]
["bitfinex","BTCUSD",1718215480580,0.14431993,69265.0,69260.0,0.07412963]
["bitfinex","BTCUSD",1718215480822,0.023,69264.0,69258.0,0.07412963]
["bitfinex","BTCUSD",1718215481024,0.14431993,69263.0,69262.0,0.08412963]
["bitfinex","BTCUSD",1718215481198,0.144389,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215481398,0.28870893,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215481602,0.24431993,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215481800,0.26731993,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215482199,0.14431993,69257.0,69251.0,0.07412963]
["bitfinex","BTCUSD",1718215482401,0.14431993,69257.0,69255.0,0.07412963]
["bitfinex","BTCUSD",1718215482598,0.14431993,69257.0,69256.0,0.10357863]
["bitfinex","BTCUSD",1718215483225,0.144327,69287.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215483402,0.14431993,69274.0,69260.0,0.07412963]
["bitfinex","BTCUSD",1718215483813,0.14431993,69274.0,69262.0,0.07412963]
["bitfinex","BTCUSD",1718215484000,0.14431993,69274.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215484001,0.72167479,69273.0,69259.0,0.07412963]
["bitfinex","BTCUSD",1718215484203,0.14431993,69274.0,69256.0,0.08357863]
["bitfinex","BTCUSD",1718215484404,0.1523,69271.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215484606,0.14431993,69264.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215485129,0.05776,69276.0,69269.0,0.07412963]
["bitfinex","BTCUSD",1718215485424,0.0144,69295.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215485425,0.144319,69291.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215485551,0.14431,69295.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215485921,0.20207493,69289.0,69288.0,0.07412963]
["bitfinex","BTCUSD",1718215486254,0.14431993,69289.0,69275.0,0.07412963]
["bitfinex","BTCUSD",1718215486459,0.29661993,69289.0,69272.0,0.07412963]
["bitfinex","BTCUSD",1718215486668,0.144364,69269.0,69268.0,0.07412963]
["bitfinex","BTCUSD",1718215487080,0.50511975,69286.0,69269.0,0.07412963]
["bitfinex","BTCUSD",1718215487248,0.07215996,69279.0,69254.0,0.07412963]
["bitfinex","BTCUSD",1718215487495,0.14431993,69259.0,69254.0,0.07412963]
["bitfinex","BTCUSD",1718215487675,0.023,69258.0,69254.0,0.07412963]
["bitfinex","BTCUSD",1718215487906,0.14431993,69257.0,69254.0,0.07412963]
["bitfinex","BTCUSD",1718215488110,0.1,69268.0,69259.0,0.07412963]
["bitfinex","BTCUSD",1718215488255,0.14431993,69267.0,69262.0,0.07215996]
["bitfinex","BTCUSD",1718215488469,0.057773,69285.0,69255.0,0.07215996]
["bitfinex","BTCUSD",1718215488470,0.057773,69285.0,69273.0,0.07412963]
["bitfinex","BTCUSD",1718215488676,0.26798,69313.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215488870,0.43295979,69293.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215489072,0.2679,69313.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215489073,0.057748,69295.0,69282.0,0.07215996]
["bitfinex","BTCUSD",1718215489273,8e-05,69319.0,69310.0,0.07412963]
["bitfinex","BTCUSD",1718215489473,8e-05,69319.0,69292.0,0.07215996]
["bitfinex","BTCUSD",1718215489474,0.08654,69333.0,69314.0,0.07412963]
["bitfinex","BTCUSD",1718215489650,0.2679,69341.0,69314.0,0.3208]
["bitfinex","BTCUSD",1718215489651,0.43295979,69332.0,69314.0,0.3208]
["bitfinex","BTCUSD",1718215489851,0.14431993,69331.0,69314.0,0.3208]
["bitfinex","BTCUSD",1718215490115,0.05773,69320.0,69314.0,0.07412963]
["bitfinex","BTCUSD",1718215490310,0.05773,69320.0,69319.0,0.09412963]
["bitfinex","BTCUSD",1718215490453,0.14431993,69331.0,69302.0,0.01]
["bitfinex","BTCUSD",1718215490454,0.14431993,69331.0,69325.0,0.07412963]
["bitfinex","BTCUSD",1718215491065,0.14431993,69331.0,69319.0,0.07412963]
["bitfinex","BTCUSD",1718215491403,0.14431993,69331.0,69325.0,0.07412963]
["bitfinex","BTCUSD",1718215492366,0.14431993,69331.0,69325.0,0.07437963]
["bitfinex","BTCUSD",1718215492561,0.28855593,69331.0,69325.0,0.07437963]
["bitfinex","BTCUSD",1718215492767,0.144245,69327.0,69325.0,0.00025]
["bitfinex","BTCUSD",1718215492962,0.14431993,69326.0,69325.0,0.09437963]
["bitfinex","BTCUSD",1718215493169,0.28856593,69326.0,69325.0,0.00025]
["bitfinex","BTCUSD",1718215493407,0.24431993,69326.0,69325.0,0.00025]
["bitfinex","BTCUSD",1718215493929,0.14431993,69326.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215494126,0.14431993,69325.0,69322.0,0.07412963]
["bitfinex","BTCUSD",1718215494327,0.14431993,69325.0,69318.0,0.07412963]
["bitfinex","BTCUSD",1718215494845,0.14426,69319.0,69318.0,0.07412963]
["bitfinex","BTCUSD",1718215495052,0.16731993,69319.0,69311.0,0.07412963]
["bitfinex","BTCUSD",1718215495292,0.16731993,69319.0,69309.0,0.07412963]
["bitfinex","BTCUSD",1718215495293,0.26731993,69318.0,69309.0,0.07412963]
["bitfinex","BTCUSD",1718215495864,0.26731993,69318.0,69313.0,0.07412963]
["bitfinex","BTCUSD",1718215496062,0.26731993,69318.0,69317.0,0.07412963]
["bitfinex","BTCUSD",1718215496063,0.38858193,69318.0,69317.0,0.07412963]
["bitfinex","BTCUSD",1718215496269,0.144265,69317.0,69311.0,0.07412963]
["bitfinex","BTCUSD",1718215496537,0.24431993,69316.0,69309.0,0.07412963]
["bitfinex","BTCUSD",1718215496737,0.26731993,69316.0,69309.0,0.07412963]
["bitfinex","BTCUSD",1718215497357,0.26731993,69316.0,69313.0,0.07412963]
["bitfinex","BTCUSD",1718215497567,0.26731993,69316.0,69312.0,0.07412963]
["bitfinex","BTCUSD",1718215497716,0.26731993,69316.0,69309.0,0.07412963]
["bitfinex","BTCUSD",1718215498280,0.14431993,69310.0,69297.0,0.07412963]
["bitfinex","BTCUSD",1718215498532,0.288557,69311.0,69288.0,0.07412963]
["bitfinex","BTCUSD",1718215498533,0.144323,69289.0,69288.0,0.07412963]
["bitfinex","BTCUSD",1718215498736,0.14431993,69289.0,69288.0,0.07412963]
["bitfinex","BTCUSD",1718215499002,0.1523,69303.0,69288.0,0.07412963]
["bitfinex","BTCUSD",1718215499179,0.288601,69300.0,69281.0,0.07412963]
["bitfinex","BTCUSD",1718215499388,0.2753,69302.0,69276.0,0.07412963]
["bitfinex","BTCUSD",1718215499389,0.288642,69290.0,69276.0,0.07412963]
["bitfinex","BTCUSD",1718215499561,0.288642,69290.0,69268.0,0.4769]
["bitfinex","BTCUSD",1718215499562,0.07215996,69285.0,69271.0,0.07412963]
["bitfinex","BTCUSD",1718215499905,0.14431993,69284.0,69271.0,0.07412963]
["bitfinex","BTCUSD",1718215500167,0.01716663,69280.0,69277.0,0.07412963]
["bitfinex","BTCUSD",1718215500411,0.01716663,69280.0,69279.0,0.07412963]
["bitfinex","BTCUSD",1718215500412,0.00858331,69280.0,69279.0,0.07412963]
["bitfinex","BTCUSD",1718215500664,0.12833725,69280.0,69278.0,0.08215996]
["bitfinex","BTCUSD",1718215500897,0.12833725,69280.0,69279.0,0.07412963]
["bitfinex","BTCUSD",1718215501119,0.1,69296.0,69281.0,0.07412963]
["bitfinex","BTCUSD",1718215501120,0.00858331,69284.0,69281.0,0.07412963]
["bitfinex","BTCUSD",1718215501353,0.00858331,69284.0,69268.0,0.4769]
["bitfinex","BTCUSD",1718215501354,0.144339,69281.0,69280.0,0.07412963]
["bitfinex","BTCUSD",1718215501813,0.11976194,69281.0,69280.0,0.09412963]
["bitfinex","BTCUSD",1718215502048,0.00858123,69287.0,69268.0,0.4869]
["bitfinex","BTCUSD",1718215502049,0.00858123,69294.0,69290.0,0.07412963]
["bitfinex","BTCUSD",1718215502284,0.00858123,69295.0,69293.0,0.07412963]
["bitfinex","BTCUSD",1718215502510,0.11974517,69294.0,69293.0,0.08412963]
["bitfinex","BTCUSD",1718215502788,0.11974517,69294.0,69293.0,0.09412963]
["bitfinex","BTCUSD",1718215503005,0.11974517,69294.0,69280.0,0.07215996]
["bitfinex","BTCUSD",1718215503006,0.00858123,69303.0,69302.0,0.09412963]
["bitfinex","BTCUSD",1718215503219,0.43295979,69318.0,69305.0,0.07412963]
["bitfinex","BTCUSD",1718215503220,0.00858123,69313.0,69305.0,0.07412963]
["bitfinex","BTCUSD",1718215503462,0.00858123,69313.0,69302.0,0.4837]
["bitfinex","BTCUSD",1718215503463,0.144291,69304.0,69297.0,0.3252]
["bitfinex","BTCUSD",1718215503711,0.11970933,69303.0,69296.0,0.07412963]
["bitfinex","BTCUSD",1718215503933,0.144306,69297.0,69296.0,0.07412963]
["bitfinex","BTCUSD",1718215504149,0.40833526,69297.0,69296.0,0.07412963]
["bitfinex","BTCUSD",1718215504358,0.36402926,69297.0,69289.0,0.07412963]
["bitfinex","BTCUSD",1718215504570,0.37124626,69296.0,69289.0,0.07412963]
["bitfinex","BTCUSD",1718215504818,0.37124626,69296.0,69278.0,0.07412963]
["bitfinex","BTCUSD",1718215504819,0.14431993,69292.0,69278.0,0.07412963]
["bitfinex","BTCUSD",1718215505025,0.07215996,69293.0,69256.0,0.019449]
["bitfinex","BTCUSD",1718215505026,0.23884,69276.0,69259.0,0.3078]
["bitfinex","BTCUSD",1718215505233,0.144368,69268.0,69260.0,0.07412963]
["bitfinex","BTCUSD",1718215505437,0.14431993,69279.0,69266.0,0.09412963]
["bitfinex","BTCUSD",1718215505438,0.00721944,69267.0,69266.0,0.09412963]
["bitfinex","BTCUSD",1718215505664,0.10721852,69278.0,69269.0,0.07412963]
["bitfinex","BTCUSD",1718215505875,0.14431993,69272.0,69259.0,0.07412963]
["bitfinex","BTCUSD",1718215506092,0.0072191,69271.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215506322,0.0072191,69271.0,69270.0,0.09412963]
["bitfinex","BTCUSD",1718215506595,0.00858487,69286.0,69271.0,0.02]
["bitfinex","BTCUSD",1718215506808,0.00858487,69286.0,69259.0,0.07412963]
["bitfinex","BTCUSD",1718215506809,0.1,69277.0,69259.0,0.07412963]
["bitfinex","BTCUSD",1718215507028,0.07215996,69279.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215507029,0.14431993,69265.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215507280,0.07215996,69257.0,69256.0,0.009449]
["bitfinex","BTCUSD",1718215507519,0.07215996,69257.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215507521,0.144402,69251.0,69250.0,0.0008]
["bitfinex","BTCUSD",1718215507732,0.144402,69251.0,69233.0,0.07322963]
["bitfinex","BTCUSD",1718215507733,0.1523,69246.0,69233.0,0.07322963]
["bitfinex","BTCUSD",1718215507957,0.1523,69246.0,69223.0,0.00946]
["bitfinex","BTCUSD",1718215507958,0.14431993,69240.0,69223.0,0.00946]
["bitfinex","BTCUSD",1718215508162,0.31099996,69246.0,69233.0,0.07322963]
["bitfinex","BTCUSD",1718215508163,0.144437,69234.0,69233.0,0.07322963]
["bitfinex","BTCUSD",1718215508412,0.144437,69234.0,69223.0,0.00946]
["bitfinex","BTCUSD",1718215508413,0.144452,69227.0,69223.0,0.00946]
["bitfinex","BTCUSD",1718215508660,0.79203594,69227.0,69223.0,0.00946]
["bitfinex","BTCUSD",1718215508894,0.79203594,69227.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215508895,0.288922,69223.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215509191,0.45531989,69207.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215509400,0.383363,69193.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215509616,0.64752287,69193.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215509835,0.64030555,69193.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215510111,0.72183443,69193.0,69192.0,0.00946]
["bitfinex","BTCUSD",1718215510327,0.49136318,69193.0,69145.0,0.07215996]
["bitfinex","BTCUSD",1718215510549,0.49136318,69193.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718215510550,0.14431993,69183.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718215510782,0.00722806,69182.0,69181.0,0.09322963]
["bitfinex","BTCUSD",1718215511018,0.2906942,69192.0,69182.0,0.07322963]
["bitfinex","BTCUSD",1718215511019,0.123,69192.0,69182.0,0.07322963]
["bitfinex","BTCUSD",1718215511268,0.43295979,69205.0,69181.0,0.02]
["bitfinex","BTCUSD",1718215511269,0.44152761,69205.0,69188.0,0.07322963]
["bitfinex","BTCUSD",1718215511493,0.43295979,69205.0,69204.0,0.09322963]
["bitfinex","BTCUSD",1718215511735,0.43295979,69205.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718215511736,0.00856782,69225.0,69211.0,0.07322963]
["bitfinex","BTCUSD",1718215511957,0.43295979,69218.0,69217.0,0.09322963]
["bitfinex","BTCUSD",1718215512164,0.14431993,69218.0,69217.0,0.09322963]
["bitfinex","BTCUSD",1718215512597,0.36775996,69237.0,69207.0,0.01]
["bitfinex","BTCUSD",1718215512598,0.50511975,69238.0,69226.0,0.07322963]
["bitfinex","BTCUSD",1718215512818,0.14431993,69227.0,69214.0,0.07322963]
["bitfinex","BTCUSD",1718215513033,0.14431993,69227.0,69206.0,0.4746]
["bitfinex","BTCUSD",1718215513034,0.14431993,69220.0,69213.0,0.07322963]
["bitfinex","BTCUSD",1718215513452,0.00722468,69219.0,69215.0,0.07322963]
["bitfinex","BTCUSD",1718215513657,0.14431993,69218.0,69213.0,0.07322963]
["bitfinex","BTCUSD",1718215513870,0.2679,69241.0,69217.0,0.07322963]
["bitfinex","BTCUSD",1718215513871,0.144438,69234.0,69217.0,0.07322963]
["bitfinex","BTCUSD",1718215514074,0.14431993,69218.0,69203.0,0.07322963]
["bitfinex","BTCUSD",1718215514346,0.07215996,69228.0,69197.0,0.07322963]
["bitfinex","BTCUSD",1718215514347,0.14431993,69215.0,69197.0,0.07322963]
["bitfinex","BTCUSD",1718215514551,0.07215996,69213.0,69197.0,0.07322963]
["bitfinex","BTCUSD",1718215514765,0.14431993,69215.0,69201.0,0.07322963]
["bitfinex","BTCUSD",1718215514766,0.0072251,69212.0,69201.0,0.07322963]
["bitfinex","BTCUSD",1718215515008,0.14431993,69215.0,69195.0,0.482]
["bitfinex","BTCUSD",1718215515219,0.17215996,69214.0,69201.0,0.07322963]
["bitfinex","BTCUSD",1718215515435,0.17215996,69214.0,69195.0,0.07322963]
["bitfinex","BTCUSD",1718215515436,0.144505,69202.0,69195.0,0.07322963]
["bitfinex","BTCUSD",1718215515661,0.17215996,69214.0,69159.0,0.17215996]
["bitfinex","BTCUSD",1718215515662,0.1,69201.0,69189.0,0.07322963]
["bitfinex","BTCUSD",1718215515872,0.1,69201.0,69179.0,0.3124]
["bitfinex","BTCUSD",1718215515873,0.144532,69189.0,69183.0,0.07322963]
["bitfinex","BTCUSD",1718215516076,0.144532,69189.0,69179.0,0.3124]
["bitfinex","BTCUSD",1718215516077,0.1,69201.0,69188.0,0.07322963]
["bitfinex","BTCUSD",1718215516320,0.1,69201.0,69179.0,0.3124]
["bitfinex","BTCUSD",1718215516321,0.14431993,69200.0,69197.0,0.07322963]
["bitfinex","BTCUSD",1718215516533,0.30416801,69217.0,69196.0,0.02]
["bitfinex","BTCUSD",1718215516534,0.412366,69221.0,69198.0,0.07322963]
["bitfinex","BTCUSD",1718215516733,0.1,69211.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215516904,0.09515996,69220.0,69206.0,0.07322963]
["bitfinex","BTCUSD",1718215516905,0.144477,69215.0,69206.0,0.07322963]
["bitfinex","BTCUSD",1718215517118,0.1,69214.0,69210.0,0.07322963]
["bitfinex","BTCUSD",1718215517326,0.1,69214.0,69179.0,0.3124]
["bitfinex","BTCUSD",1718215517327,0.144497,69206.0,69188.0,0.07322963]
["bitfinex","BTCUSD",1718215517491,0.288978,69210.0,69189.0,0.07322963]
["bitfinex","BTCUSD",1718215517697,0.07215996,69190.0,69173.0,0.07322963]
["bitfinex","BTCUSD",1718215517901,0.07215996,69190.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215518161,0.07215996,69190.0,69152.0,0.50511975]
["bitfinex","BTCUSD",1718215518364,0.147155,69189.0,69173.0,0.07322963]
["bitfinex","BTCUSD",1718215518572,0.144559,69176.0,69174.0,0.07322963]
["bitfinex","BTCUSD",1718215518737,0.14431993,69175.0,69162.0,0.07322963]
["bitfinex","BTCUSD",1718215518949,0.13022952,69174.0,69162.0,0.07322963]
["bitfinex","BTCUSD",1718215519155,0.13022952,69174.0,69159.0,0.07322963]
["bitfinex","BTCUSD",1718215519358,0.13022952,69174.0,69146.0,0.07215996]
["bitfinex","BTCUSD",1718215519615,0.13022952,69174.0,69157.0,0.07322963]
["bitfinex","BTCUSD",1718215519616,0.14431993,69160.0,69157.0,0.07322963]
["bitfinex","BTCUSD",1718215519742,0.14431993,69160.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215519743,0.144598,69158.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215519947,0.13023067,69159.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215519948,0.1745508,69157.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215520148,0.1515508,69157.0,69149.0,0.07322963]
["bitfinex","BTCUSD",1718215520332,0.1515508,69157.0,69150.0,0.07322963]
["bitfinex","BTCUSD",1718215520533,0.1515508,69157.0,69145.0,0.4715]
["bitfinex","BTCUSD",1718215520534,0.14431993,69154.0,69134.0,0.4744]
["bitfinex","BTCUSD",1718215520831,0.144618,69148.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215521653,0.00723192,69147.0,69134.0,0.4744]
["bitfinex","BTCUSD",1718215521933,0.00723192,69147.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215521934,0.14431993,69147.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215522153,0.14431993,69147.0,69135.0,0.07215996]
["bitfinex","BTCUSD",1718215522588,0.14431993,69146.0,69143.0,0.07322963]
["bitfinex","BTCUSD",1718215522823,0.14431993,69157.0,69156.0,0.09322963]
["bitfinex","BTCUSD",1718215523018,0.14431993,69157.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215523019,0.1,69157.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215523227,0.144616,69149.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215523645,0.07215996,69161.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215523646,0.144635,69140.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215523863,0.14431993,69141.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215523864,0.1,69148.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718215524089,0.53295979,69159.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718215524318,0.023,69158.0,69145.0,0.07322963]
["bitfinex","BTCUSD",1718215524535,0.58625577,69159.0,69138.0,0.07322963]
["bitfinex","BTCUSD",1718215524536,0.144618,69148.0,69138.0,0.07322963]
["bitfinex","BTCUSD",1718215524758,0.53295979,69159.0,69136.0,0.07322963]
["bitfinex","BTCUSD",1718215524759,0.144633,69141.0,69136.0,0.07322963]
["bitfinex","BTCUSD",1718215524979,0.1,69159.0,69136.0,0.07322963]
["bitfinex","BTCUSD",1718215524980,0.24431993,69140.0,69136.0,0.07322963]
["bitfinex","BTCUSD",1718215525218,0.14431993,69140.0,69137.0,0.07322963]
["bitfinex","BTCUSD",1718215525427,0.14431993,69140.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215525428,0.1,69139.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215525851,0.023,69138.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215526055,0.1,69139.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215526268,0.1,69139.0,69133.0,0.08270063]
["bitfinex","BTCUSD",1718215526269,0.023,69138.0,69133.0,0.08270063]
["bitfinex","BTCUSD",1718215526487,0.2679,69163.0,69134.0,0.07215996]
["bitfinex","BTCUSD",1718215526707,0.2679,69163.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215526708,0.14431993,69154.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215526931,0.47960725,69158.0,69140.0,0.07322963]
["bitfinex","BTCUSD",1718215527137,0.47960725,69158.0,69143.0,0.07322963]
["bitfinex","BTCUSD",1718215527138,0.43295979,69158.0,69143.0,0.07322963]
["bitfinex","BTCUSD",1718215527357,0.2679,69166.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215527358,0.2679,69166.0,69150.0,0.07322963]
["bitfinex","BTCUSD",1718215527568,0.2679,69179.0,69158.0,0.07322963]
["bitfinex","BTCUSD",1718215527785,0.2679,69179.0,69154.0,0.07322963]
["bitfinex","BTCUSD",1718215528008,0.43295979,69181.0,69166.0,0.07322963]
["bitfinex","BTCUSD",1718215528235,0.43295979,69181.0,69161.0,0.07322963]
["bitfinex","BTCUSD",1718215528445,0.2956,69184.0,69148.0,0.07215996]
["bitfinex","BTCUSD",1718215528446,0.2956,69184.0,69173.0,0.07322963]
["bitfinex","BTCUSD",1718215528647,0.2956,69184.0,69163.0,0.07215996]
["bitfinex","BTCUSD",1718215528648,0.14431993,69180.0,69177.0,0.07322963]
["bitfinex","BTCUSD",1718215528852,0.14431993,69180.0,69175.0,0.07322963]
["bitfinex","BTCUSD",1718215529069,0.14431993,69176.0,69165.0,0.07322963]
["bitfinex","BTCUSD",1718215529282,0.05784,69188.0,69148.0,0.07215996]
["bitfinex","BTCUSD",1718215529283,0.14431993,69170.0,69161.0,0.07322963]
["bitfinex","BTCUSD",1718215529766,0.14431993,69170.0,69134.0,0.43295979]
["bitfinex","BTCUSD",1718215529767,0.14431993,69162.0,69155.0,0.07322963]
["bitfinex","BTCUSD",1718215529988,0.14431993,69162.0,69150.0,0.07322963]
["bitfinex","BTCUSD",1718215530233,0.07215996,69169.0,69150.0,0.07322963]
["bitfinex","BTCUSD",1718215530234,0.14431993,69153.0,69150.0,0.07322963]
["bitfinex","BTCUSD",1718215530454,0.144621,69147.0,69135.0,0.07322963]
["bitfinex","BTCUSD",1718215530654,0.14431993,69136.0,69135.0,0.07322963]
["bitfinex","BTCUSD",1718215530865,0.144644,69135.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215531078,0.26731993,69136.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215531079,0.41196593,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215531502,0.26731993,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215531717,0.41537468,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215531922,0.3143858,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215532126,0.27072868,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215533001,0.41537468,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215533207,0.35726868,69134.0,69133.0,0.009471]
["bitfinex","BTCUSD",1718215533486,0.35726868,69134.0,69110.0,0.8978082]
["bitfinex","BTCUSD",1718215533487,0.23884,69132.0,69110.0,0.8978082]
["bitfinex","BTCUSD",1718215533692,0.23884,69132.0,69110.0,0.1260082]
["bitfinex","BTCUSD",1718215533693,0.45569396,69111.0,69110.0,0.1260082]
["bitfinex","BTCUSD",1718215533906,0.23884,69111.0,69110.0,0.1260082]
["bitfinex","BTCUSD",1718215534144,0.12670388,69111.0,69110.0,0.1260082]
["bitfinex","BTCUSD",1718215534348,0.10370388,69111.0,69110.0,0.1260082]
["bitfinex","BTCUSD",1718215534604,0.10370388,69111.0,69110.0,0.19923783]
["bitfinex","BTCUSD",1718215535028,0.1,69111.0,69110.0,0.21923783]
["bitfinex","BTCUSD",1718215535234,0.43295979,69131.0,69110.0,0.19923783]
["bitfinex","BTCUSD",1718215535235,0.60511975,69131.0,69110.0,0.19923783]
["bitfinex","BTCUSD",1718215535452,0.60511975,69131.0,69090.0,0.3086]
["bitfinex","BTCUSD",1718215535453,0.60511975,69131.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215535454,0.57727972,69111.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215535668,0.57727972,69111.0,69083.0,0.43295979]
["bitfinex","BTCUSD",1718215535669,0.02,69108.0,69083.0,0.43295979]
["bitfinex","BTCUSD",1718215535892,0.02,69108.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215535893,0.02,69107.0,69080.0,0.4811]
["bitfinex","BTCUSD",1718215536127,0.144727,69096.0,69080.0,0.4811]
["bitfinex","BTCUSD",1718215536343,0.123,69095.0,69080.0,0.4811]
["bitfinex","BTCUSD",1718215536563,0.14431993,69094.0,69080.0,0.4811]
["bitfinex","BTCUSD",1718215537068,0.02,69107.0,69080.0,0.4811]
["bitfinex","BTCUSD",1718215537069,0.00363207,69093.0,69081.0,0.07215996]
["bitfinex","BTCUSD",1718215537242,0.43295979,69108.0,69088.0,0.07215996]
["bitfinex","BTCUSD",1718215537516,0.00364831,69092.0,69088.0,0.07215996]
["bitfinex","BTCUSD",1718215537725,0.14431993,69107.0,69094.0,0.02]
["bitfinex","BTCUSD",1718215537939,0.14431993,69107.0,69098.0,0.02]
["bitfinex","BTCUSD",1718215538151,0.00368472,69106.0,69095.0,0.02]
["bitfinex","BTCUSD",1718215538379,0.14431993,69105.0,69089.0,0.02]
["bitfinex","BTCUSD",1718215538583,0.14431993,69105.0,69090.0,0.02]
["bitfinex","BTCUSD",1718215538809,0.00367705,69104.0,69088.0,0.02]
["bitfinex","BTCUSD",1718215539044,0.14431993,69103.0,69088.0,0.02]
["bitfinex","BTCUSD",1718215539301,0.28903293,69103.0,69080.0,0.5011]
["bitfinex","BTCUSD",1718215539517,0.144714,69102.0,69080.0,0.5011]
["bitfinex","BTCUSD",1718215539752,0.14431993,69101.0,69081.0,0.07215996]
["bitfinex","BTCUSD",1718215539970,0.14431993,69097.0,69080.0,0.46273096]
["bitfinex","BTCUSD",1718215540177,0.167719,69100.0,69076.0,0.02]
["bitfinex","BTCUSD",1718215540178,0.144739,69090.0,69076.0,0.01]
["bitfinex","BTCUSD",1718215540387,0.14431993,69089.0,69071.0,0.02]
["bitfinex","BTCUSD",1718215540597,0.1479787,69089.0,69071.0,0.02]
["bitfinex","BTCUSD",1718215540801,0.1479787,69089.0,69085.0,0.07215996]
["bitfinex","BTCUSD",1718215540802,0.00365877,69089.0,69085.0,0.07215996]
["bitfinex","BTCUSD",1718215541048,0.00365877,69089.0,69088.0,0.02]
["bitfinex","BTCUSD",1718215541249,0.43295979,69108.0,69078.0,0.17215996]
["bitfinex","BTCUSD",1718215541250,0.144706,69106.0,69084.0,0.02]
["bitfinex","BTCUSD",1718215541525,0.144706,69106.0,69082.0,0.02]
["bitfinex","BTCUSD",1718215541526,0.14431993,69105.0,69082.0,0.02]
["bitfinex","BTCUSD",1718215541766,0.29289673,69105.0,69081.0,0.02]
["bitfinex","BTCUSD",1718215541973,0.14818973,69105.0,69079.0,0.02]
["bitfinex","BTCUSD",1718215542402,0.14818973,69105.0,69078.0,0.07215996]
["bitfinex","BTCUSD",1718215542403,0.14818973,69105.0,69086.0,0.07215996]
["bitfinex","BTCUSD",1718215542631,0.14818973,69105.0,69096.0,0.07215996]
["bitfinex","BTCUSD",1718215542632,0.0038698,69105.0,69096.0,0.07215996]
["bitfinex","BTCUSD",1718215542844,0.00369585,69105.0,69096.0,0.07215996]
["bitfinex","BTCUSD",1718215543055,0.00369585,69105.0,69091.0,0.02]
["bitfinex","BTCUSD",1718215543056,0.14431993,69104.0,69091.0,0.02]
["bitfinex","BTCUSD",1718215543260,0.14431993,69104.0,69090.0,0.38845996]
["bitfinex","BTCUSD",1718215543474,0.02,69117.0,69090.0,0.3163]
["bitfinex","BTCUSD",1718215543699,0.21647989,69116.0,69090.0,0.3163]
["bitfinex","BTCUSD",1718215543922,0.144695,69111.0,69090.0,0.3163]
["bitfinex","BTCUSD",1718215544136,0.28901693,69110.0,69090.0,0.3163]
["bitfinex","BTCUSD",1718215544354,0.28901693,69110.0,69084.0,0.02]
["bitfinex","BTCUSD",1718215544355,0.43295979,69108.0,69084.0,0.02]
["bitfinex","BTCUSD",1718215544569,0.14431993,69107.0,69081.0,0.02]
["bitfinex","BTCUSD",1718215544828,0.14821487,69107.0,69077.0,1.029471]
["bitfinex","BTCUSD",1718215545176,0.14431993,69107.0,69077.0,1.029471]
["bitfinex","BTCUSD",1718215545378,0.14431993,69107.0,69082.0,0.02]
["bitfinex","BTCUSD",1718215545379,0.43295979,69106.0,69082.0,0.02]
["bitfinex","BTCUSD",1718215545580,0.14819266,69105.0,69085.0,0.09215996]
["bitfinex","BTCUSD",1718215545793,0.14819266,69105.0,69090.0,0.02]
["bitfinex","BTCUSD",1718215545997,0.14819266,69105.0,69079.0,0.14431993]
["bitfinex","BTCUSD",1718215545998,0.01481927,69104.0,69079.0,0.16431993]
["bitfinex","BTCUSD",1718215546193,0.14431993,69103.0,69084.0,0.02]
["bitfinex","BTCUSD",1718215546432,0.14431993,69103.0,69085.0,0.09215996]
["bitfinex","BTCUSD",1718215546635,0.02,69116.0,69093.0,0.02]
["bitfinex","BTCUSD",1718215546636,0.00348178,69102.0,69093.0,0.02]
["bitfinex","BTCUSD",1718215546837,0.00856398,69119.0,69101.0,0.87475996]
["bitfinex","BTCUSD",1718215547038,0.144651,69132.0,69109.0,0.02]
["bitfinex","BTCUSD",1718215547039,0.057891,69124.0,69109.0,0.02]
["bitfinex","BTCUSD",1718215547324,0.00392358,69118.0,69108.0,0.02]
["bitfinex","BTCUSD",1718215547513,0.00856398,69134.0,69103.0,0.02]
["bitfinex","BTCUSD",1718215547739,0.50511975,69137.0,69113.0,0.02]
["bitfinex","BTCUSD",1718215547740,0.00393252,69117.0,69113.0,0.02]
["bitfinex","BTCUSD",1718215547956,0.00393252,69117.0,69101.0,0.85475996]
["bitfinex","BTCUSD",1718215547957,0.14431993,69116.0,69101.0,0.7826]
["bitfinex","BTCUSD",1718215548157,0.00856536,69129.0,69101.0,0.7826]
["bitfinex","BTCUSD",1718215548368,0.12859737,69128.0,69101.0,0.7826]
["bitfinex","BTCUSD",1718215548597,0.07215996,69119.0,69101.0,0.4687]
["bitfinex","BTCUSD",1718215548804,0.00856536,69123.0,69101.0,0.4983]
["bitfinex","BTCUSD",1718215549003,0.00413987,69118.0,69101.0,0.4983]
["bitfinex","BTCUSD",1718215549202,0.00856536,69122.0,69101.0,0.4983]
["bitfinex","BTCUSD",1718215549407,0.00856536,69122.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718215549621,0.00856534,69129.0,69112.0,0.01]
["bitfinex","BTCUSD",1718215549844,0.01713072,69136.0,69126.0,0.303]
["bitfinex","BTCUSD",1718215550035,0.31863072,69136.0,69099.0,0.303]
["bitfinex","BTCUSD",1718215550244,0.02,69132.0,69099.0,0.303]
["bitfinex","BTCUSD",1718215550456,0.17587425,69135.0,69099.0,0.303]
["bitfinex","BTCUSD",1718215550623,0.00414132,69131.0,69104.0,0.02]
["bitfinex","BTCUSD",1718215550829,0.07215996,69138.0,69109.0,0.02]
["bitfinex","BTCUSD",1718215551029,0.00414639,69130.0,69112.0,0.02]
["bitfinex","BTCUSD",1718215551230,0.6235,69147.0,69102.0,0.07215996]
["bitfinex","BTCUSD",1718215551231,0.07215996,69143.0,69114.0,0.02]
["bitfinex","BTCUSD",1718215551462,0.00418097,69129.0,69102.0,0.07215996]
["bitfinex","BTCUSD",1718215551668,0.14431993,69128.0,69107.0,0.01]
["bitfinex","BTCUSD",1718215551873,0.14431993,69128.0,69096.0,0.01]
["bitfinex","BTCUSD",1718215551874,0.14849656,69128.0,69096.0,0.02]
["bitfinex","BTCUSD",1718215552084,0.07215996,69123.0,69097.0,0.02]
["bitfinex","BTCUSD",1718215552286,0.14431993,69122.0,69096.0,0.02]
["bitfinex","BTCUSD",1718215552461,0.1484627,69122.0,69096.0,0.02]
["bitfinex","BTCUSD",1718215552662,0.00414277,69122.0,69109.0,0.07215996]
["bitfinex","BTCUSD",1718215552868,0.43295979,69131.0,69109.0,0.21647989]
["bitfinex","BTCUSD",1718215553082,0.05788,69146.0,69131.0,0.7632]
["bitfinex","BTCUSD",1718215553282,0.43295979,69138.0,69134.0,0.02]
["bitfinex","BTCUSD",1718215553482,0.2956,69159.0,69135.0,0.02]
["bitfinex","BTCUSD",1718215553800,0.2956,69159.0,69132.0,0.07215996]
["bitfinex","BTCUSD",1718215553999,0.344064,69160.0,69132.0,0.07215996]
["bitfinex","BTCUSD",1718215554000,0.057864,69160.0,69139.0,0.07215996]
["bitfinex","BTCUSD",1718215554211,0.14431993,69159.0,69139.0,0.07215996]
["bitfinex","BTCUSD",1718215554413,8e-05,69169.0,69146.0,0.07215996]
["bitfinex","BTCUSD",1718215554617,0.06642709,69172.0,69153.0,0.07215996]
["bitfinex","BTCUSD",1718215554751,0.00857209,69172.0,69153.0,0.07215996]
["bitfinex","BTCUSD",1718215554959,0.00856939,69174.0,69147.0,0.02]
["bitfinex","BTCUSD",1718215555159,0.144589,69162.0,69140.0,0.02]
["bitfinex","BTCUSD",1718215555383,0.05137691,69173.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718215555384,8e-05,69170.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718215555588,0.144589,69162.0,69142.0,0.02]
["bitfinex","BTCUSD",1718215555788,0.289152,69168.0,69134.0,0.02]
["bitfinex","BTCUSD",1718215555986,0.07215996,69154.0,69135.0,0.29989103]
["bitfinex","BTCUSD",1718215556185,0.07215996,69162.0,69131.0,0.7832]
["bitfinex","BTCUSD",1718215556464,0.14431993,69162.0,69148.0,0.07215996]
["bitfinex","BTCUSD",1718215556663,0.43295979,69159.0,69141.0,0.07215996]
["bitfinex","BTCUSD",1718215556959,0.00856939,69167.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718215557174,0.00856939,69167.0,69142.0,0.07215996]
["bitfinex","BTCUSD",1718215557405,0.10008,69172.0,69142.0,0.07215996]
["bitfinex","BTCUSD",1718215557613,0.00856939,69173.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718215557845,0.43295979,69162.0,69150.0,0.4834]
["bitfinex","BTCUSD",1718215557989,0.07215996,69170.0,69150.0,0.4834]
["bitfinex","BTCUSD",1718215558192,0.02,69160.0,69133.0,0.4553]
["bitfinex","BTCUSD",1718215558369,0.07215996,69163.0,69133.0,0.4553]
["bitfinex","BTCUSD",1718215558370,0.02,69162.0,69134.0,0.29990705]
["bitfinex","BTCUSD",1718215558567,0.07215996,69163.0,69133.0,0.4553]
["bitfinex","BTCUSD",1718215558568,0.02,69155.0,69133.0,0.4553]
["bitfinex","BTCUSD",1718215558772,0.07215996,69145.0,69131.0,0.3122]
["bitfinex","BTCUSD",1718215558977,0.02,69142.0,69123.0,0.484]
["bitfinex","BTCUSD",1718215559202,0.09215996,69138.0,69119.0,0.3093]
["bitfinex","BTCUSD",1718215559400,0.02,69135.0,69119.0,0.3093]
["bitfinex","BTCUSD",1718215559603,0.07215996,69129.0,69112.0,0.4638]
["bitfinex","BTCUSD",1718215559807,0.07215996,69122.0,69112.0,0.4638]
["bitfinex","BTCUSD",1718215559981,0.02,69120.0,69099.0,0.4638]
["bitfinex","BTCUSD",1718215560226,0.07215996,69114.0,69099.0,0.4638]
["bitfinex","BTCUSD",1718215560529,0.07215996,69114.0,69092.0,0.3149]
["bitfinex","BTCUSD",1718215560808,0.07215996,69114.0,69090.0,0.4545]
["bitfinex","BTCUSD",1718215560809,0.144714,69102.0,69090.0,0.4545]
["bitfinex","BTCUSD",1718215560966,0.144722,69098.0,69090.0,0.4545]
["bitfinex","BTCUSD",1718215561161,0.00383822,69101.0,69090.0,0.4545]
["bitfinex","BTCUSD",1718215561367,0.00856625,69113.0,69090.0,0.4545]
["bitfinex","BTCUSD",1718215561368,0.00381445,69097.0,69091.0,0.21647989]
["bitfinex","BTCUSD",1718215561571,0.43295979,69136.0,69091.0,0.21647989]
["bitfinex","BTCUSD",1718215561572,0.00856625,69128.0,69104.0,0.02]
["bitfinex","BTCUSD",1718215561729,0.00856625,69128.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718215561730,0.43295979,69118.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718215561946,8e-05,69132.0,69117.0,0.4907]
["bitfinex","BTCUSD",1718215561947,0.00589875,69127.0,69117.0,0.4907]
["bitfinex","BTCUSD",1718215562149,0.07215996,69152.0,69117.0,0.4907]
["bitfinex","BTCUSD",1718215562150,0.153808,69161.0,69127.0,0.02]
["bitfinex","BTCUSD",1718215562356,0.43295979,69142.0,69138.0,0.39955996]
["bitfinex","BTCUSD",1718215562576,0.00856559,69151.0,69138.0,0.39955996]
["bitfinex","BTCUSD",1718215562577,0.00856559,69151.0,69141.0,0.07215996]
["bitfinex","BTCUSD",1718215562804,0.00856559,69151.0,69149.0,0.02]
["bitfinex","BTCUSD",1718215563049,0.00856559,69151.0,69150.0,0.09215996]
["bitfinex","BTCUSD",1718215563283,0.00856559,69151.0,69142.0,0.60421993]
["bitfinex","BTCUSD",1718215563498,0.00856559,69151.0,69143.0,0.29987143]
["bitfinex","BTCUSD",1718215563777,0.00856559,69151.0,69147.0,0.02]
["bitfinex","BTCUSD",1718215564001,0.57727972,69150.0,69142.0,0.4599]
["bitfinex","BTCUSD",1718215564217,0.57727972,69150.0,69139.0,0.0144]
["bitfinex","BTCUSD",1718215564218,0.14431993,69150.0,69139.0,0.07215996]
["bitfinex","BTCUSD",1718215564443,0.14431993,69150.0,69130.0,0.07215996]
["bitfinex","BTCUSD",1718215564444,0.14431993,69149.0,69130.0,0.07215996]
["bitfinex","BTCUSD",1718215564881,0.00856559,69151.0,69137.0,0.07215996]
["bitfinex","BTCUSD",1718215565111,0.00856559,69151.0,69148.0,0.02]
["bitfinex","BTCUSD",1718215565325,0.00856559,69151.0,69137.0,0.09215996]
["bitfinex","BTCUSD",1718215565326,0.14431993,69150.0,69137.0,0.09215996]
["bitfinex","BTCUSD",1718215565524,0.00856559,69151.0,69144.0,0.07215996]
["bitfinex","BTCUSD",1718215565730,0.00856559,69151.0,69137.0,0.07215996]
["bitfinex","BTCUSD",1718215565945,0.00856559,69151.0,69144.0,0.07215996]
["bitfinex","BTCUSD",1718215566155,0.00856559,69151.0,69147.0,0.02]
["bitfinex","BTCUSD",1718215566375,0.00856559,69151.0,69144.0,0.07215996]
["bitfinex","BTCUSD",1718215566376,0.00856559,69151.0,69150.0,0.02]
["bitfinex","BTCUSD",1718215566999,0.00856559,69151.0,69150.0,0.8106]
["bitfinex","BTCUSD",1718215567203,0.00862,69180.0,69155.0,0.02]
["bitfinex","BTCUSD",1718215567417,0.14863957,69179.0,69161.0,0.07215996]
["bitfinex","BTCUSD",1718215568308,0.14863957,69179.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718215568309,0.07215996,69178.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718215568516,0.07215996,69178.0,69150.0,0.8106]
["bitfinex","BTCUSD",1718215568517,0.144593,69160.0,69150.0,0.8106]
["bitfinex","BTCUSD",1718215568714,0.144604,69154.0,69144.0,0.0144]
["bitfinex","BTCUSD",1718215568916,0.02,69169.0,69139.0,0.4718]
["bitfinex","BTCUSD",1718215569065,0.00431243,69153.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718215569270,0.14431993,69175.0,69151.0,0.09215996]
["bitfinex","BTCUSD",1718215569470,0.00520655,69152.0,69151.0,0.09215996]
["bitfinex","BTCUSD",1718215569682,0.05784,69190.0,69156.0,0.02]
["bitfinex","BTCUSD",1718215569879,0.05784,69190.0,69151.0,0.21647989]
["bitfinex","BTCUSD",1718215569880,0.43295979,69178.0,69168.0,0.07215996]
["bitfinex","BTCUSD",1718215570110,0.14964896,69179.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215570307,0.14431993,69179.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215570521,0.153145,69192.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215570522,0.00722791,69178.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215570733,0.00722782,69191.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215570937,0.14453,69190.0,69169.0,0.4937]
["bitfinex","BTCUSD",1718215571142,0.00722798,69189.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718215571542,0.00862,69192.0,69175.0,0.02]
["bitfinex","BTCUSD",1718215572462,0.14431993,69179.0,69158.0,0.4723]
["bitfinex","BTCUSD",1718215572698,0.00862,69180.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718215572902,0.00862,69180.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718215573123,0.00862,69180.0,69179.0,0.02]
["bitfinex","BTCUSD",1718215573559,0.00862,69180.0,69179.0,0.16431993]
["bitfinex","BTCUSD",1718215573757,0.00862,69192.0,69189.0,0.02]
["bitfinex","BTCUSD",1718215573996,0.00862,69192.0,69190.0,0.57812]
["bitfinex","BTCUSD",1718215574627,0.00862,69192.0,69191.0,0.23647989]
["bitfinex","BTCUSD",1718215574847,0.02862,69232.0,69200.0,0.02]
["bitfinex","BTCUSD",1718215575070,0.02862,69232.0,69215.0,0.3029]
["bitfinex","BTCUSD",1718215575336,0.02862,69232.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215575337,0.00862,69232.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215575769,0.00722367,69231.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215576412,0.00862,69232.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215576413,0.15585429,69230.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215576630,0.15154245,69230.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215576847,0.00430953,69229.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215577062,0.14431993,69228.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215577505,0.1486274,69228.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215577712,0.00722377,69227.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215577923,0.00431275,69227.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215578132,0.14863268,69227.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215578368,0.00722345,69226.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215578588,0.14863268,69227.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215578589,0.00647347,69227.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215578805,0.0064753,69225.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215579098,0.00862,69232.0,69216.0,0.5779]
["bitfinex","BTCUSD",1718215579273,0.00862,69232.0,69225.0,0.07215996]
["bitfinex","BTCUSD",1718215579474,0.00862,69232.0,69221.0,0.02]
["bitfinex","BTCUSD",1718215579681,0.00862,69232.0,69226.0,0.57782]
["bitfinex","BTCUSD",1718215579921,0.00862,69232.0,69231.0,0.07215996]
["bitfinex","BTCUSD",1718215580141,0.00862,69232.0,69231.0,0.09215996]
["bitfinex","BTCUSD",1718215580563,0.00862,69232.0,69231.0,0.64993996]
["bitfinex","BTCUSD",1718215580778,0.00862,69232.0,69231.0,0.66993996]
["bitfinex","BTCUSD",1718215581701,0.00862,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718215582425,0.15293993,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718215582882,0.15937708,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718215583206,0.30381808,69232.0,69231.0,0.57778]
["bitfinex","BTCUSD",1718215583406,0.15937708,69232.0,69205.0,0.09215996]
["bitfinex","BTCUSD",1718215583624,0.01505715,69232.0,69219.0,0.07215996]
["bitfinex","BTCUSD",1718215583852,0.15806958,69231.0,69205.0,0.09215996]
["bitfinex","BTCUSD",1718215584051,0.144454,69226.0,69205.0,0.07215996]
["bitfinex","BTCUSD",1718215584257,0.14431993,69225.0,69205.0,0.07215996]
["bitfinex","BTCUSD",1718215584422,0.00648087,69225.0,69212.0,0.07215996]
["bitfinex","BTCUSD",1718215584626,0.00862,69232.0,69213.0,0.14431993]
["bitfinex","BTCUSD",1718215584800,0.00487798,69231.0,69215.0,0.02]
["bitfinex","BTCUSD",1718215585014,0.00487798,69231.0,69212.0,0.07215996]
["bitfinex","BTCUSD",1718215585015,0.00862,69232.0,69222.0,0.02]
["bitfinex","BTCUSD",1718215585256,0.00862,69232.0,69228.0,0.02]
["bitfinex","BTCUSD",1718215585422,0.00862,69232.0,69231.0,0.02]
["bitfinex","BTCUSD",1718215585641,0.00862,69232.0,69231.0,0.14431993]
["bitfinex","BTCUSD",1718215585841,0.00862,69232.0,69230.0,0.07215996]
["bitfinex","BTCUSD",1718215586044,0.00862,69232.0,69231.0,0.02]
["bitfinex","BTCUSD",1718215586242,0.00862,69232.0,69231.0,0.25458793]
["bitfinex","BTCUSD",1718215586704,0.43295979,69263.0,69231.0,0.25458793]
["bitfinex","BTCUSD",1718215586705,0.43295979,69263.0,69238.0,0.02]
["bitfinex","BTCUSD",1718215586938,0.144387,69259.0,69235.0,0.02]
["bitfinex","BTCUSD",1718215587150,0.43295979,69263.0,69229.0,0.81052]
["bitfinex","BTCUSD",1718215587151,0.15153968,69248.0,69229.0,0.81052]
["bitfinex","BTCUSD",1718215587360,0.07215996,69246.0,69229.0,0.8019]
["bitfinex","BTCUSD",1718215587598,0.15154115,69245.0,69229.0,0.8019]
["bitfinex","BTCUSD",1718215587795,0.15154115,69245.0,69229.0,0.4777]
["bitfinex","BTCUSD",1718215588003,0.144417,69244.0,69229.0,0.4777]
["bitfinex","BTCUSD",1718215588219,0.29596114,69243.0,69229.0,0.4777]
["bitfinex","BTCUSD",1718215588436,0.144437,69235.0,69220.0,0.01508043]
["bitfinex","BTCUSD",1718215588662,0.07215996,69241.0,69219.0,0.4756]
["bitfinex","BTCUSD",1718215588663,0.144442,69232.0,69219.0,0.4756]
["bitfinex","BTCUSD",1718215588877,0.144442,69232.0,69205.0,0.07215996]
["bitfinex","BTCUSD",1718215588878,0.144467,69220.0,69198.0,0.54865996]
["bitfinex","BTCUSD",1718215589117,0.07215996,69226.0,69198.0,0.4765]
["bitfinex","BTCUSD",1718215589118,0.22370324,69219.0,69198.0,0.4765]
["bitfinex","BTCUSD",1718215589325,0.144477,69215.0,69198.0,0.4765]
["bitfinex","BTCUSD",1718215589558,0.144484,69212.0,69198.0,0.4765]
["bitfinex","BTCUSD",1718215589770,0.14431993,69212.0,69198.0,0.4765]
["bitfinex","BTCUSD",1718215590228,0.10516364,69226.0,69195.0,0.3127]
["bitfinex","BTCUSD",1718215590229,0.15154453,69211.0,69195.0,0.3127]
["bitfinex","BTCUSD",1718215590516,0.17154453,69211.0,69195.0,0.3127]
["bitfinex","BTCUSD",1718215590726,0.15154453,69211.0,69195.0,0.3127]
["bitfinex","BTCUSD",1718215590952,0.02,69207.0,69188.0,0.4823]
["bitfinex","BTCUSD",1718215591172,0.07215996,69201.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215591382,0.02,69196.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215591587,0.07215996,69201.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215591588,0.17154642,69195.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215591798,0.15154642,69195.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215592007,0.14431993,69195.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215592214,0.1,69207.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215592423,0.1,69207.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215592424,0.14431993,69204.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215592624,0.02,69199.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215592829,0.17154643,69198.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215593043,0.17154643,69198.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215593044,0.14431993,69198.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215593252,0.1,69203.0,69181.0,0.22460589]
["bitfinex","BTCUSD",1718215593471,0.14431993,69202.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215593697,0.14431993,69202.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215593698,0.144527,69191.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215593950,0.00722545,69201.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215593951,0.15154679,69190.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215594151,0.144545,69183.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215594360,0.144546,69182.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215594769,0.19515996,69201.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215594986,0.14453,69190.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215595184,0.144542,69184.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215595536,0.07215996,69200.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215595724,0.144535,69188.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215595921,0.16731993,69199.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596127,0.1,69198.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596328,0.00857115,69212.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596329,0.02,69209.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596530,0.15154527,69208.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596756,0.02,69207.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215596953,0.50511975,69212.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215596954,0.144518,69196.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597154,0.07215996,69205.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597155,0.144509,69200.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597329,0.07215996,69205.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597330,0.144518,69196.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597530,0.50511975,69212.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597531,0.02,69204.0,69180.0,0.0091]
["bitfinex","BTCUSD",1718215597741,0.289019,69200.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215598074,0.144543,69184.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215598192,0.28731993,69199.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215598396,0.00722609,69198.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215598596,0.14431993,69198.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718215598801,0.14431993,69198.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215599009,0.1515457,69197.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215599251,0.144531,69190.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215599658,0.14454,69185.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215599879,0.144542,69184.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215600300,0.14431993,69189.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215600749,0.1,69202.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215600889,0.09215996,69197.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215601098,0.17454603,69201.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215601099,0.14431993,69196.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215601411,0.1,69200.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215601761,0.02,69208.0,69188.0,0.07215996]
["bitfinex","BTCUSD",1718215601967,0.02,69208.0,69181.0,0.21647989]
["bitfinex","BTCUSD",1718215601968,0.02,69208.0,69186.0,0.02]
["bitfinex","BTCUSD",1718215602169,0.00857034,69218.0,69195.0,0.07215996]
["bitfinex","BTCUSD",1718215602373,0.144464,69222.0,69189.0,0.5117]
["bitfinex","BTCUSD",1718215602374,0.02,69212.0,69189.0,0.5117]
["bitfinex","BTCUSD",1718215602597,0.00722419,69217.0,69189.0,0.4917]
["bitfinex","BTCUSD",1718215602820,0.00857034,69230.0,69203.0,0.07215996]
["bitfinex","BTCUSD",1718215603027,0.07215996,69234.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215603028,0.43295979,69217.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215603233,0.29599129,69229.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718215603234,0.14431993,69229.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718215603376,0.02,69228.0,69203.0,0.02]
["bitfinex","BTCUSD",1718215603576,0.02,69228.0,69208.0,0.02]
["bitfinex","BTCUSD",1718215603577,0.00722263,69228.0,69208.0,0.02]
["bitfinex","BTCUSD",1718215603813,0.00722263,69228.0,69201.0,0.02]
["bitfinex","BTCUSD",1718215603814,0.21647989,69227.0,69201.0,0.02]
["bitfinex","BTCUSD",1718215603960,0.144483,69213.0,69197.0,0.02]
["bitfinex","BTCUSD",1718215604180,0.144483,69213.0,69195.0,0.07215996]
["bitfinex","BTCUSD",1718215604181,0.14431993,69213.0,69195.0,0.07215996]
["bitfinex","BTCUSD",1718215604628,0.14431993,69213.0,69188.0,0.07215996]
["bitfinex","BTCUSD",1718215604629,0.15154412,69212.0,69188.0,0.07215996]
["bitfinex","BTCUSD",1718215604832,0.07215996,69205.0,69189.0,0.4917]
["bitfinex","BTCUSD",1718215605055,0.02,69210.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215605056,0.144515,69197.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215605495,0.144525,69193.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215605758,0.07215996,69203.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215605972,0.17454577,69202.0,69180.0,0.08220596]
["bitfinex","BTCUSD",1718215606141,0.12,69201.0,69180.0,0.08220596]
["bitfinex","BTCUSD",1718215606375,0.14431993,69200.0,69180.0,0.08220596]
["bitfinex","BTCUSD",1718215606577,0.37965996,69213.0,69187.0,0.07215996]
["bitfinex","BTCUSD",1718215606835,0.2745448,69212.0,69187.0,0.07215996]
["bitfinex","BTCUSD",1718215607052,0.07215996,69204.0,69180.0,0.010046]
["bitfinex","BTCUSD",1718215607273,0.17454578,69203.0,69180.0,0.08220596]
["bitfinex","BTCUSD",1718215607450,0.02,69208.0,69180.0,0.10220596]
["bitfinex","BTCUSD",1718215607675,0.14431993,69207.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215607877,0.1,69206.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215608019,0.3075,69213.0,69181.0,0.09215996]
["bitfinex","BTCUSD",1718215608020,0.2948,69221.0,69190.0,0.07215996]
["bitfinex","BTCUSD",1718215608223,0.00722441,69216.0,69191.0,0.02]
["bitfinex","BTCUSD",1718215608445,0.2948,69221.0,69193.0,0.02]
["bitfinex","BTCUSD",1718215608446,0.00722441,69215.0,69193.0,0.02]
["bitfinex","BTCUSD",1718215608651,0.14431993,69215.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718215609031,0.14431993,69215.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215609227,0.2948,69231.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215609228,0.2948,69231.0,69200.0,0.4527]
["bitfinex","BTCUSD",1718215609434,0.02,69225.0,69202.0,0.02]
["bitfinex","BTCUSD",1718215609646,0.14431993,69224.0,69200.0,0.4527]
["bitfinex","BTCUSD",1718215609851,0.14431993,69224.0,69201.0,0.14431993]
["bitfinex","BTCUSD",1718215610048,0.144463,69222.0,69202.0,0.02]
["bitfinex","BTCUSD",1718215610256,0.14431993,69224.0,69206.0,0.02]
["bitfinex","BTCUSD",1718215610624,0.144466,69221.0,69202.0,0.16431993]
["bitfinex","BTCUSD",1718215610857,0.14447,69219.0,69200.0,0.4527]
["bitfinex","BTCUSD",1718215610991,0.07215996,69234.0,69203.0,0.3153]
["bitfinex","BTCUSD",1718215611193,0.14431993,69231.0,69203.0,0.3153]
["bitfinex","BTCUSD",1718215611391,0.144471,69218.0,69203.0,0.3153]
["bitfinex","BTCUSD",1718215611599,0.07215996,69215.0,69200.0,0.4527]
["bitfinex","BTCUSD",1718215611818,0.00722439,69215.0,69191.0,0.90125979]
["bitfinex","BTCUSD",1718215612014,0.144479,69214.0,69191.0,0.4683]
["bitfinex","BTCUSD",1718215612214,0.28879893,69214.0,69191.0,0.4683]
["bitfinex","BTCUSD",1718215612439,0.02,69213.0,69191.0,0.4683]
["bitfinex","BTCUSD",1718215612654,0.14431993,69212.0,69191.0,0.4683]
["bitfinex","BTCUSD",1718215612843,0.14431993,69212.0,69192.0,0.02]
["bitfinex","BTCUSD",1718215613048,0.14431993,69212.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215613206,0.14431993,69212.0,69191.0,0.54045996]
["bitfinex","BTCUSD",1718215613407,0.14431993,69212.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215613408,0.144495,69207.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215613658,0.144504,69202.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215613860,0.144508,69200.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614109,0.28882793,69200.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614260,0.38882793,69200.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614431,0.1,69200.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614634,0.601746,69217.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614635,0.30337064,69212.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215614930,0.34670435,69211.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215615132,0.144507,69201.0,69199.0,0.0091]
["bitfinex","BTCUSD",1718215615348,0.02,69201.0,69182.0,0.46605996]
["bitfinex","BTCUSD",1718215615597,0.02,69201.0,69182.0,0.61037989]
["bitfinex","BTCUSD",1718215615808,0.02,69210.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215615956,0.02,69210.0,69190.0,0.14431993]
["bitfinex","BTCUSD",1718215616155,0.02,69211.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215616369,0.53295979,69218.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215616370,0.02,69214.0,69196.0,0.07215996]
["bitfinex","BTCUSD",1718215616582,0.02,69214.0,69197.0,0.4439599]
["bitfinex","BTCUSD",1718215616805,0.00722307,69227.0,69203.0,0.07215996]
["bitfinex","BTCUSD",1718215617064,0.00722307,69227.0,69203.0,0.03917971]
["bitfinex","BTCUSD",1718215617065,0.14431993,69226.0,69203.0,0.03917971]
["bitfinex","BTCUSD",1718215617270,0.14414608,69226.0,69202.0,0.02]
["bitfinex","BTCUSD",1718215617482,0.14414608,69226.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718215617919,0.14414608,69226.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215617920,0.07938272,69225.0,69198.0,0.02]
["bitfinex","BTCUSD",1718215618119,0.14431993,69224.0,69199.0,0.51611468]
["bitfinex","BTCUSD",1718215618318,0.17938272,69225.0,69200.0,0.29963479]
["bitfinex","BTCUSD",1718215618319,0.144491,69209.0,69200.0,0.29963479]
["bitfinex","BTCUSD",1718215618566,0.144491,69209.0,69185.0,0.05]
["bitfinex","BTCUSD",1718215618780,0.144491,69209.0,69183.0,0.22467255]
["bitfinex","BTCUSD",1718215618781,0.07215996,69224.0,69191.0,0.07215996]
["bitfinex","BTCUSD",1718215619102,0.43295979,69220.0,69195.0,0.02]
["bitfinex","BTCUSD",1718215619240,0.0807306,69224.0,69191.0,0.07215996]
["bitfinex","BTCUSD",1718215619241,0.14431993,69219.0,69196.0,0.4439973]
["bitfinex","BTCUSD",1718215619450,0.07215996,69217.0,69197.0,0.29967737]
["bitfinex","BTCUSD",1718215619659,0.07215996,69203.0,69197.0,0.29967737]
["bitfinex","BTCUSD",1718215619862,0.07215996,69203.0,69182.0,0.3939]
["bitfinex","BTCUSD",1718215619863,0.21647989,69203.0,69182.0,0.3939]
["bitfinex","BTCUSD",1718215620061,0.14431993,69203.0,69183.0,0.29970899]
["bitfinex","BTCUSD",1718215620390,0.07215996,69195.0,69183.0,0.29970899]
["bitfinex","BTCUSD",1718215620584,0.09215996,69184.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215620811,0.144548,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215620986,0.40886793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215621185,0.3557,69186.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215621411,0.22370691,69185.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215621615,0.14431993,69185.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215621814,0.1,69191.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622018,0.09215996,69188.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622274,0.16876231,69190.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622275,0.144546,69182.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622467,0.15154736,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622758,0.17215996,69195.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622759,0.1,69186.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215622946,0.14431993,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215623392,0.31186793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215623602,0.14431993,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215623788,0.02,69188.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215623789,0.0807306,69195.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215624119,0.17454671,69194.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215624354,0.04108443,69203.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718215624560,0.02,69209.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215624561,0.1515452,69202.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215624785,0.14431993,69202.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215624989,0.14431993,69202.0,69180.0,0.14526593]
["bitfinex","BTCUSD",1718215625208,0.07215996,69201.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215625352,0.07215996,69194.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215625529,0.07215996,69187.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215625745,0.144548,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215625953,0.28886793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215626360,0.30886793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215626566,0.43186793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215627149,0.53186793,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215627370,0.72096393,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215627790,1.50010293,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215628003,0.82096393,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215628171,0.94581993,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215628631,1.11005993,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215628834,1.19659993,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215629029,1.73147593,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215629429,1.93377593,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215629801,2.23527593,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1718215630015,0.02,69161.0,69146.0,0.43295979]
["bitfinex","BTCUSD",1718215630307,0.28884,69170.0,69128.0,8e-05]
["bitfinex","BTCUSD",1718215630308,0.14431993,69149.0,69128.0,8e-05]
["bitfinex","BTCUSD",1718215630486,0.14431993,69149.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215630487,0.07215996,69142.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215630723,0.14463,69142.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215630912,0.02,69145.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215631112,0.1,69148.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215631321,0.43295979,69143.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215631544,0.07215996,69145.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215631545,0.07215996,69137.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215631752,0.144659,69128.0,69127.0,0.009438]
["bitfinex","BTCUSD",1718215632008,0.144659,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215632195,0.21647989,69136.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215632422,0.36113889,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215632625,0.46113889,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215632842,0.48113889,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215633056,0.50413889,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215633694,0.41197893,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215634527,0.53197893,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215634735,0.43197893,69128.0,69127.0,1.009438]
["bitfinex","BTCUSD",1718215634970,0.1523,69119.0,69110.0,0.009438]
["bitfinex","BTCUSD",1718215635182,0.1523,69119.0,69083.0,0.779]
["bitfinex","BTCUSD",1718215635183,0.02,69107.0,69083.0,8e-05]
["bitfinex","BTCUSD",1718215635401,0.02,69107.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215635402,0.53839596,69091.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215635608,0.69964075,69091.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215635895,1.20946602,69091.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215636110,0.403595,69082.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215636314,0.85668092,69082.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215636569,0.92865327,69082.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215637227,2.09822326,69082.0,69077.0,0.009471]
["bitfinex","BTCUSD",1718215637444,2.09822326,69082.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215637445,0.164805,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215637667,0.75743883,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215637873,0.77828004,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215638090,0.79828004,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215638288,0.82128004,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215638509,0.35497504,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215638732,0.26731993,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215638975,0.45176134,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215639234,0.43212493,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215639465,0.41212493,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215639788,0.26731993,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640016,0.07215996,69070.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640017,0.03963641,69062.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640304,0.02,69077.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640305,0.07215996,69059.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640573,0.316366,69058.0,69057.0,0.009438]
["bitfinex","BTCUSD",1718215640875,0.67206618,69058.0,69057.0,0.00754935]
["bitfinex","BTCUSD",1718215641076,0.20951218,69058.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215641323,0.02,69070.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215641550,0.17215996,69058.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215641779,0.75089589,69058.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215642037,0.77089589,69058.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215642290,0.92089589,69058.0,69057.0,0.00450193]
["bitfinex","BTCUSD",1718215642562,0.92089589,69058.0,69052.0,9.3e-07]
["bitfinex","BTCUSD",1718215642563,0.214816,69053.0,69052.0,9.3e-07]
["bitfinex","BTCUSD",1718215642788,0.30913593,69053.0,69052.0,9.3e-07]
["bitfinex","BTCUSD",1718215643076,0.30913593,69053.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215643077,0.05,69050.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215643303,0.14431993,69042.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215643558,0.07215996,69038.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215643812,0.15156298,69037.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215644075,0.00724247,69036.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215644309,0.14431993,69037.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215644528,0.07215996,69045.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215644529,0.07215996,69031.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215644734,0.21703696,69024.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718215645152,0.21703696,69024.0,68998.0,8e-05]
["bitfinex","BTCUSD",1718215645153,0.144925,69001.0,68998.0,8e-05]
["bitfinex","BTCUSD",1718215645357,0.02,69022.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215645358,0.07215996,69014.0,68992.0,0.43295979]
["bitfinex","BTCUSD",1718215645555,0.14431993,69012.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215645768,0.00724599,69011.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215645972,0.07215996,69007.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215646109,0.12,69023.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215646110,0.1,69023.0,68986.0,0.8108]
["bitfinex","BTCUSD",1718215646328,0.07215996,69005.0,68988.0,0.8066]
["bitfinex","BTCUSD",1718215646548,0.00724598,69015.0,68992.0,0.02]
["bitfinex","BTCUSD",1718215646745,0.00724598,69015.0,68988.0,0.8066]
["bitfinex","BTCUSD",1718215646746,0.07215996,69009.0,68988.0,0.8066]
["bitfinex","BTCUSD",1718215646950,0.1,69023.0,68995.0,0.02]
["bitfinex","BTCUSD",1718215647216,0.07215996,69009.0,68990.0,0.02]
["bitfinex","BTCUSD",1718215647432,0.07215996,69009.0,68988.0,0.8066]
["bitfinex","BTCUSD",1718215647433,0.144913,69007.0,68988.0,0.8066]
["bitfinex","BTCUSD",1718215647632,0.00724643,69006.0,69000.0,0.01]
["bitfinex","BTCUSD",1718215648050,0.144923,69002.0,69000.0,0.01]
["bitfinex","BTCUSD",1718215648260,0.22372679,69001.0,69000.0,0.01]
["bitfinex","BTCUSD",1718215648488,0.36865179,69001.0,69000.0,0.01]
["bitfinex","BTCUSD",1718215648705,0.36865179,69001.0,69000.0,0.009461]
["bitfinex","BTCUSD",1718215648923,0.85150179,69001.0,69000.0,0.009461]
["bitfinex","BTCUSD",1718215649122,0.85150179,69001.0,68966.0,8e-05]
["bitfinex","BTCUSD",1718215649123,0.02,68994.0,68966.0,8e-05]
["bitfinex","BTCUSD",1718215649342,0.36143189,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215649570,0.14431993,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215650491,0.16431993,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215650734,0.14431993,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215650939,0.14431993,68988.0,68967.0,0.02]
["bitfinex","BTCUSD",1718215651224,0.14431993,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215651658,0.28927193,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215651890,0.30927193,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215652103,0.40927193,68988.0,68966.0,0.4714]
["bitfinex","BTCUSD",1718215652326,0.40927193,68988.0,68957.0,8e-05]
["bitfinex","BTCUSD",1718215652327,0.144992,68969.0,68957.0,8e-05]
["bitfinex","BTCUSD",1718215652538,0.144992,68969.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215652539,0.145024,68954.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215652748,0.21647989,68958.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215652956,0.03025197,68957.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215653189,0.145024,68954.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215653380,0.14431993,68954.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215653818,0.07215996,68972.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215654046,0.07215996,68972.0,68954.0,0.316]
["bitfinex","BTCUSD",1718215654251,0.14431993,68971.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215654662,0.07215996,68962.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215654935,0.07215996,68969.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215654936,0.21647989,68969.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215655139,0.07215996,68978.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215655351,0.07215996,68968.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215655552,0.07215996,68960.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215655781,0.07215996,68967.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215655980,0.3015,68983.0,68956.0,0.07215996]
["bitfinex","BTCUSD",1718215656206,0.07215996,68968.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215656414,0.07215996,68975.0,68955.0,0.4822]
["bitfinex","BTCUSD",1718215656627,0.51949979,68996.0,68957.0,0.5]
["bitfinex","BTCUSD",1718215656825,0.51949979,68996.0,68968.0,0.01]
["bitfinex","BTCUSD",1718215656826,0.43295979,68996.0,68968.0,0.01]
["bitfinex","BTCUSD",1718215657038,0.21706896,69009.0,68982.0,0.02]
["bitfinex","BTCUSD",1718215657039,0.07215996,69009.0,68982.0,0.02]
["bitfinex","BTCUSD",1718215657252,0.43295979,68998.0,68981.0,0.311]
["bitfinex","BTCUSD",1718215657462,0.14431993,68997.0,68982.0,0.02]
["bitfinex","BTCUSD",1718215657674,0.07215996,69002.0,68981.0,0.311]
["bitfinex","BTCUSD",1718215657675,0.07215996,68995.0,68981.0,0.311]
["bitfinex","BTCUSD",1718215657884,0.14431993,68996.0,68981.0,0.311]
["bitfinex","BTCUSD",1718215658087,0.14431993,68996.0,68981.0,0.2986]
["bitfinex","BTCUSD",1718215658792,0.07215996,69017.0,68988.0,0.02]
["bitfinex","BTCUSD",1718215659007,0.07215996,69024.0,68988.0,0.02]
["bitfinex","BTCUSD",1718215659008,0.21647989,69015.0,68994.0,0.02]
["bitfinex","BTCUSD",1718215659214,0.21647989,69015.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215659640,0.14431993,69015.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215660053,0.14431993,69015.0,68995.0,0.02]
["bitfinex","BTCUSD",1718215660263,0.14431993,69015.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215660485,0.07215996,69014.0,68992.0,0.4965]
["bitfinex","BTCUSD",1718215660694,0.07215996,69014.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215660695,0.07215996,69007.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215660919,0.07215996,69000.0,68992.0,0.4765]
["bitfinex","BTCUSD",1718215661121,0.07215996,69015.0,68985.0,0.5]
["bitfinex","BTCUSD",1718215661375,0.020097,69030.0,68992.0,0.01508043]
["bitfinex","BTCUSD",1718215661552,0.43295979,69016.0,68992.0,0.01508043]
["bitfinex","BTCUSD",1718215661754,0.14431993,69015.0,68993.0,0.14431993]
["bitfinex","BTCUSD",1718215662042,0.020097,69030.0,69009.0,0.02]
["bitfinex","BTCUSD",1718215662244,0.020097,69030.0,69017.0,0.07215996]
["bitfinex","BTCUSD",1718215662461,0.020097,69030.0,69012.0,0.5446]
["bitfinex","BTCUSD",1718215662462,0.020097,69030.0,69027.0,0.02]
["bitfinex","BTCUSD",1718215662631,0.020097,69030.0,69018.0,0.3204]
["bitfinex","BTCUSD",1718215663938,0.14431993,69029.0,69018.0,0.3204]
["bitfinex","BTCUSD",1718215664141,0.020097,69030.0,69018.0,0.3204]
["bitfinex","BTCUSD",1718215664772,0.020097,69030.0,69022.0,0.02]
["bitfinex","BTCUSD",1718215664990,0.020097,69030.0,69019.0,0.14431993]
["bitfinex","BTCUSD",1718215664991,0.020097,69030.0,69028.0,0.4665]
["bitfinex","BTCUSD",1718215665184,0.020097,69030.0,69019.0,0.02]
["bitfinex","BTCUSD",1718215665185,0.50511975,69029.0,69019.0,0.4665]
["bitfinex","BTCUSD",1718215665394,0.020097,69030.0,69019.0,0.4665]
["bitfinex","BTCUSD",1718215666085,0.020097,69030.0,69021.0,0.5]
["bitfinex","BTCUSD",1718215666410,0.020097,69030.0,69019.0,0.4665]
["bitfinex","BTCUSD",1718215666545,0.020097,69030.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718215666799,0.020097,69030.0,69019.0,0.4665]
["bitfinex","BTCUSD",1718215667011,0.020097,69030.0,69027.0,0.02]
["bitfinex","BTCUSD",1718215667241,0.020097,69030.0,69023.0,0.00068043]
["bitfinex","BTCUSD",1718215667452,0.020097,69030.0,69023.0,0.01508043]
["bitfinex","BTCUSD",1718215667712,0.020097,69030.0,69024.0,0.02]
["bitfinex","BTCUSD",1718215667915,0.020097,69030.0,69023.0,0.01508043]
["bitfinex","BTCUSD",1718215667916,0.020097,69030.0,69028.0,0.02]
["bitfinex","BTCUSD",1718215668134,0.020097,69030.0,69026.0,0.02]
["bitfinex","BTCUSD",1718215668359,0.020097,69030.0,69027.0,0.14431993]
["bitfinex","BTCUSD",1718215669223,0.07215996,69069.0,69034.0,0.02]
["bitfinex","BTCUSD",1718215669425,0.14431993,69055.0,69034.0,0.02]
["bitfinex","BTCUSD",1718215669569,0.07215996,69069.0,69030.0,0.8192]
["bitfinex","BTCUSD",1718215669570,0.07215996,69069.0,69037.0,0.07215996]
["bitfinex","BTCUSD",1718215669778,0.07215996,69069.0,69042.0,0.02]
["bitfinex","BTCUSD",1718215669779,0.43295979,69061.0,69042.0,0.02]
["bitfinex","BTCUSD",1718215669979,0.07215996,69069.0,69038.0,0.07215996]
["bitfinex","BTCUSD",1718215669980,0.07215996,69069.0,69041.0,0.02]
["bitfinex","BTCUSD",1718215670195,0.144802,69060.0,69036.0,0.02]
["bitfinex","BTCUSD",1718215670393,0.07215996,69048.0,69030.0,0.3192]
["bitfinex","BTCUSD",1718215670596,0.07215996,69048.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215670597,0.07215996,69032.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215670925,0.07215996,69024.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215671076,0.07215996,69032.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215671077,0.07215996,69023.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215671276,0.144896,69015.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215671597,0.07215996,69023.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215671803,0.07215996,69032.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215672016,0.50511975,69041.0,69009.0,0.22670993]
["bitfinex","BTCUSD",1718215672268,0.07215996,69025.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215672397,0.07215996,69032.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215672620,0.07215996,69032.0,69010.0,0.02]
["bitfinex","BTCUSD",1718215672792,0.07215996,69025.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215672992,0.144883,69021.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215673193,0.3015,69040.0,69009.0,0.21647989]
["bitfinex","BTCUSD",1718215673396,0.1,69047.0,69009.0,0.14431993]
["bitfinex","BTCUSD",1718215673397,0.07215996,69034.0,69009.0,0.14431993]
["bitfinex","BTCUSD",1718215673604,0.07215996,69027.0,69009.0,0.02]
["bitfinex","BTCUSD",1718215673801,0.07215996,69027.0,69008.0,0.8439]
["bitfinex","BTCUSD",1718215673802,0.14431993,69026.0,69008.0,0.8439]
["bitfinex","BTCUSD",1718215674270,0.14431993,69026.0,69012.0,0.02]
["bitfinex","BTCUSD",1718215674482,0.14431993,69026.0,69008.0,0.8439]
["bitfinex","BTCUSD",1718215674694,0.14431993,69026.0,69008.0,0.8239]
["bitfinex","BTCUSD",1718215675756,0.05,69012.0,68998.0,0.01508043]
["bitfinex","BTCUSD",1718215675984,0.05,69012.0,68954.0,0.4999]
["bitfinex","BTCUSD",1718215675985,0.3758,68993.0,68979.0,8e-05]
["bitfinex","BTCUSD",1718215676215,0.3758,68993.0,68954.0,0.93285979]
["bitfinex","BTCUSD",1718215676216,0.07215996,68980.0,68960.0,8e-05]
["bitfinex","BTCUSD",1718215676421,0.07215996,68980.0,68954.0,0.93293979]
["bitfinex","BTCUSD",1718215676636,0.1,68986.0,68955.0,0.02]
["bitfinex","BTCUSD",1718215676857,0.57727972,68985.0,68958.0,0.02]
["bitfinex","BTCUSD",1718215677054,0.57727972,68985.0,68957.0,8e-05]
["bitfinex","BTCUSD",1718215677055,0.07215996,68973.0,68957.0,8e-05]
["bitfinex","BTCUSD",1718215677256,0.07215996,68966.0,68954.0,0.4999]
["bitfinex","BTCUSD",1718215677539,0.07215996,68959.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215677990,0.02,68975.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215678167,0.07215996,68964.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215678363,0.21647989,68963.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215678809,0.36148589,68963.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679023,0.14431993,68963.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679225,0.07215996,68962.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679441,0.07215996,68971.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679568,0.14431993,68970.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679772,0.07215996,68964.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215679974,0.14431993,68963.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215680387,0.144986,68973.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215680588,0.07215996,68971.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215680789,0.14431993,68970.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215680998,0.4767,68991.0,68953.0,0.009438]
["bitfinex","BTCUSD",1718215680999,0.3758,68997.0,68961.0,0.02]
["bitfinex","BTCUSD",1718215681223,0.43295979,68986.0,68962.0,0.18670854]
["bitfinex","BTCUSD",1718215681557,0.07215996,68982.0,68958.0,8e-05]
["bitfinex","BTCUSD",1718215681752,0.07215996,68989.0,68960.0,0.5]
["bitfinex","BTCUSD",1718215681881,0.43295979,68986.0,68962.0,0.02]
["bitfinex","BTCUSD",1718215682082,0.14431993,68985.0,68960.0,0.52]
["bitfinex","BTCUSD",1718215682319,0.07215996,68989.0,68961.0,0.16431993]
["bitfinex","BTCUSD",1718215682498,0.07215996,68989.0,68955.0,0.22215996]
["bitfinex","BTCUSD",1718215682499,0.07215996,68982.0,68962.0,0.02]
["bitfinex","BTCUSD",1718215682703,0.07215996,68989.0,68963.0,0.21647989]
["bitfinex","BTCUSD",1718215682907,0.43295979,69004.0,68978.0,0.07215996]
["bitfinex","BTCUSD",1718215683108,0.43295979,69004.0,68987.0,0.3326]
["bitfinex","BTCUSD",1718215683308,0.43295979,68999.0,68987.0,0.3326]
["bitfinex","BTCUSD",1718215683521,0.07215996,69013.0,68987.0,0.3326]
["bitfinex","BTCUSD",1718215683752,0.14431993,69012.0,68993.0,0.02]
["bitfinex","BTCUSD",1718215683961,0.43295979,69023.0,68994.0,0.5]
["bitfinex","BTCUSD",1718215684173,0.14431993,69016.0,68989.0,0.02]
["bitfinex","BTCUSD",1718215684387,0.14431993,69016.0,68993.0,0.02]
["bitfinex","BTCUSD",1718215684597,0.17763087,69034.0,68997.0,0.02]
["bitfinex","BTCUSD",1718215684815,0.43295979,69023.0,69006.0,0.4701]
["bitfinex","BTCUSD",1718215685013,0.07215996,69018.0,69006.0,0.4501]
["bitfinex","BTCUSD",1718215685246,0.07215996,69025.0,69006.0,0.4501]
["bitfinex","BTCUSD",1718215685433,0.14431993,69024.0,69006.0,0.4501]
["bitfinex","BTCUSD",1718215686063,0.07215996,69018.0,69006.0,0.4501]
["bitfinex","BTCUSD",1718215686531,0.07215996,69011.0,69006.0,0.4501]
["bitfinex","BTCUSD",1718215686721,0.07215996,69018.0,68998.0,0.3224]
["bitfinex","BTCUSD",1718215686950,0.07215996,69025.0,69000.0,0.02]
["bitfinex","BTCUSD",1718215687155,0.14431993,69024.0,69004.0,0.03508043]
["bitfinex","BTCUSD",1718215687384,0.07215996,69024.0,69009.0,0.02]
["bitfinex","BTCUSD",1718215687592,0.07215996,69034.0,69011.0,0.4948]
["bitfinex","BTCUSD",1718215687758,0.07215996,69027.0,69011.0,0.4948]
["bitfinex","BTCUSD",1718215688095,0.07215996,69027.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215688096,0.07215996,69013.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215688259,0.07215996,69020.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215688477,0.21647989,69020.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215689079,0.008,69024.0,69006.0,0.001]
["bitfinex","BTCUSD",1718215689290,0.008,69024.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215689291,0.07215996,69011.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215689502,0.07215996,69020.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215689503,0.001,69013.0,69004.0,0.02108043]
["bitfinex","BTCUSD",1718215689712,0.07215996,69012.0,69004.0,0.02108043]
["bitfinex","BTCUSD",1718215689886,0.001,69013.0,69004.0,0.02108043]
["bitfinex","BTCUSD",1718215689887,0.07940475,69020.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215690163,0.15156472,69019.0,69004.0,0.01508043]
["bitfinex","BTCUSD",1718215690379,0.07215996,69013.0,69004.0,0.001]
["bitfinex","BTCUSD",1718215690652,0.07215996,69006.0,69004.0,0.001]
["bitfinex","BTCUSD",1718215690909,0.02,69004.0,68979.0,8e-05]
["bitfinex","BTCUSD",1718215691150,0.02,69004.0,68956.0,0.04296572]
["bitfinex","BTCUSD",1718215691151,0.07215996,68986.0,68967.0,0.4585]
["bitfinex","BTCUSD",1718215691380,0.14431993,69005.0,68973.0,0.52]
["bitfinex","BTCUSD",1718215691616,0.07198561,68994.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718215691822,0.07215996,69002.0,68969.0,0.03508043]
["bitfinex","BTCUSD",1718215691823,0.00724697,68993.0,68974.0,0.01794004]
["bitfinex","BTCUSD",1718215692038,0.00724762,69001.0,68969.0,0.01508043]
["bitfinex","BTCUSD",1718215692248,0.07215996,68992.0,68969.0,0.01508043]
["bitfinex","BTCUSD",1718215692466,0.00724756,68991.0,68969.0,0.01508043]
["bitfinex","BTCUSD",1718215692684,0.00724836,68998.0,68979.0,0.07215996]
["bitfinex","BTCUSD",1718215692925,0.07215996,69003.0,68976.0,0.02]
["bitfinex","BTCUSD",1718215692926,0.43295979,69003.0,68976.0,0.02]
["bitfinex","BTCUSD",1718215693137,0.43295979,69003.0,68980.0,0.07215996]
["bitfinex","BTCUSD",1718215693351,0.43295979,69003.0,68980.0,0.07649209]
["bitfinex","BTCUSD",1718215693559,0.1,69011.0,68981.0,0.16431993]
["bitfinex","BTCUSD",1718215693780,0.45295979,69023.0,68989.0,0.473]
["bitfinex","BTCUSD",1718215693781,0.001,68992.0,68989.0,0.473]
["bitfinex","BTCUSD",1718215694003,0.43295979,69023.0,68999.0,0.02]
["bitfinex","BTCUSD",1718215694215,0.43295979,69023.0,69002.0,0.02]
["bitfinex","BTCUSD",1718215694440,0.43295979,69022.0,69007.0,0.02]
["bitfinex","BTCUSD",1718215694649,0.50511975,69041.0,69008.0,0.02]
["bitfinex","BTCUSD",1718215694890,0.50511975,69041.0,69009.0,0.14431993]
["bitfinex","BTCUSD",1718215694891,0.07215996,69034.0,69009.0,0.14431993]
["bitfinex","BTCUSD",1718215695096,0.15156307,69033.0,69005.0,0.3299]
["bitfinex","BTCUSD",1718215695310,0.07215996,69019.0,69005.0,0.3299]
["bitfinex","BTCUSD",1718215695514,0.07215996,69027.0,69006.0,0.03299]
["bitfinex","BTCUSD",1718215695730,0.144862,69031.0,69005.0,0.3299]
["bitfinex","BTCUSD",1718215695731,0.14431993,69026.0,69008.0,0.02]
["bitfinex","BTCUSD",1718215695958,0.14431993,69026.0,69005.0,0.3299]
["bitfinex","BTCUSD",1718215695959,0.07940402,69025.0,69005.0,0.3299]
["bitfinex","BTCUSD",1718215696170,0.144919,69004.0,68994.0,0.3146]
["bitfinex","BTCUSD",1718215696639,0.6878,69024.0,68994.0,0.3146]
["bitfinex","BTCUSD",1718215696640,0.43295979,69023.0,68994.0,0.3146]
["bitfinex","BTCUSD",1718215696898,0.43295979,69021.0,69008.0,0.001]
["bitfinex","BTCUSD",1718215697108,0.3758,69036.0,69008.0,0.001]
["bitfinex","BTCUSD",1718215697109,0.1,69035.0,69008.0,0.001]
["bitfinex","BTCUSD",1718215697346,0.07215996,69020.0,69008.0,0.001]
["bitfinex","BTCUSD",1718215697547,0.07215996,69020.0,68995.0,0.4562]
["bitfinex","BTCUSD",1718215697548,0.144894,69016.0,68995.0,0.4562]
["bitfinex","BTCUSD",1718215697768,0.07215996,69020.0,68995.0,0.4562]
["bitfinex","BTCUSD",1718215697769,0.14431993,69015.0,68995.0,0.4562]
["bitfinex","BTCUSD",1718215697970,0.07215996,69013.0,68995.0,0.4562]
["bitfinex","BTCUSD",1718215698374,0.15156476,69015.0,68996.0,0.07215996]
["bitfinex","BTCUSD",1718215698375,0.00724483,69015.0,68996.0,0.07215996]
["bitfinex","BTCUSD",1718215698521,0.014,69023.0,68997.0,0.14431993]
["bitfinex","BTCUSD",1718215698727,0.43295979,69022.0,69002.0,0.02]
["bitfinex","BTCUSD",1718215698927,0.02465996,69034.0,69005.0,0.02]
["bitfinex","BTCUSD",1718215699125,0.15156325,69033.0,69006.0,0.18796792]
["bitfinex","BTCUSD",1718215699345,0.15156325,69033.0,69006.0,0.16796792]
["bitfinex","BTCUSD",1718215699521,0.14431993,69033.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215699723,0.14431993,69033.0,69013.0,0.8091]
["bitfinex","BTCUSD",1718215700128,0.001,69016.0,69013.0,0.8091]
["bitfinex","BTCUSD",1718215700529,0.309735,69029.0,69006.0,0.001]
["bitfinex","BTCUSD",1718215700917,0.14431993,69028.0,69006.0,0.001]
["bitfinex","BTCUSD",1718215701101,0.012,69033.0,69007.0,0.14431993]
["bitfinex","BTCUSD",1718215701334,0.50511975,69041.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215701335,0.10724289,69040.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215701551,0.4958,69045.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215701552,0.144855,69035.0,69020.0,0.07215996]
["bitfinex","BTCUSD",1718215701747,0.38434516,69052.0,69020.0,0.07215996]
["bitfinex","BTCUSD",1718215701748,0.00854516,69052.0,69034.0,0.07215996]
["bitfinex","BTCUSD",1718215701964,0.43295979,69059.0,69043.0,0.3029]
["bitfinex","BTCUSD",1718215702481,0.14431993,69058.0,69036.0,0.07215996]
["bitfinex","BTCUSD",1718215702653,0.02267001,69063.0,69053.0,0.07215996]
["bitfinex","BTCUSD",1718215702889,0.57776079,69061.0,69039.0,0.02]
["bitfinex","BTCUSD",1718215703104,0.57776079,69061.0,69037.0,0.80928043]
["bitfinex","BTCUSD",1718215703105,0.22371995,69060.0,69037.0,0.80928043]
["bitfinex","BTCUSD",1718215703316,0.144843,69041.0,69037.0,0.80928043]
["bitfinex","BTCUSD",1718215703483,0.144849,69038.0,69023.0,0.804]
["bitfinex","BTCUSD",1718215703711,0.07215996,69053.0,69024.0,0.07215996]
["bitfinex","BTCUSD",1718215703938,0.14431993,69052.0,69024.0,0.21647989]
["bitfinex","BTCUSD",1718215704131,0.144842,69041.0,69023.0,0.804]
["bitfinex","BTCUSD",1718215704315,0.014,69035.0,69023.0,0.804]
["bitfinex","BTCUSD",1718215704558,0.07215996,69052.0,69024.0,0.1555496]
["bitfinex","BTCUSD",1718215704764,0.43295979,69058.0,69031.0,0.09215996]
["bitfinex","BTCUSD",1718215705000,0.3067,69072.0,69031.0,0.09215996]
["bitfinex","BTCUSD",1718215705001,0.057943,69064.0,69054.0,0.07215996]
["bitfinex","BTCUSD",1718215705183,0.057943,69064.0,69063.0,0.85465996]
["bitfinex","BTCUSD",1718215705400,0.43295979,69079.0,69075.0,0.02]
["bitfinex","BTCUSD",1718215705649,0.057914,69107.0,69078.0,0.07215996]
["bitfinex","BTCUSD",1718215705859,0.41807621,69114.0,69076.0,0.00068043]
["bitfinex","BTCUSD",1718215705860,0.144737,69091.0,69076.0,0.00068043]
["bitfinex","BTCUSD",1718215706069,0.144725,69097.0,69076.0,0.00068043]
["bitfinex","BTCUSD",1718215706252,0.50511975,69098.0,69076.0,0.00068043]
["bitfinex","BTCUSD",1718215706644,0.50511975,69098.0,69076.0,0.14500036]
["bitfinex","BTCUSD",1718215706645,0.07215996,69098.0,69076.0,0.14500036]
["bitfinex","BTCUSD",1718215706850,0.07215996,69098.0,69077.0,0.09475004]
["bitfinex","BTCUSD",1718215707047,0.07215996,69098.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215707048,0.14431993,69095.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215707465,0.14431993,69095.0,69076.0,0.00068043]
["bitfinex","BTCUSD",1718215707788,0.14431993,69095.0,69076.0,0.00168043]
["bitfinex","BTCUSD",1718215708368,0.14431993,69095.0,69076.0,0.02168043]
["bitfinex","BTCUSD",1718215708573,0.15831993,69095.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215708765,0.07215996,69080.0,69076.0,0.00168043]
["bitfinex","BTCUSD",1718215709140,0.02,69101.0,69076.0,0.00168043]
["bitfinex","BTCUSD",1718215709141,0.07215996,69093.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215709340,0.14431993,69092.0,69076.0,0.002]
["bitfinex","BTCUSD",1718215709541,0.00723714,69091.0,69076.0,0.002]
["bitfinex","BTCUSD",1718215709709,0.21692396,69078.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215709914,0.00723714,69091.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215709915,0.3248,69091.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215710118,0.00723781,69090.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215710330,0.112,69095.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215710331,0.012,69095.0,69078.0,0.001]
["bitfinex","BTCUSD",1718215710547,0.07215996,69094.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215710755,0.144747,69086.0,69076.0,0.001]
["bitfinex","BTCUSD",1718215710963,0.144747,69086.0,69076.0,0.014]
["bitfinex","BTCUSD",1718215710964,0.14431993,69086.0,69076.0,0.014]
["bitfinex","BTCUSD",1718215711172,0.15155748,69085.0,69076.0,0.014]
["bitfinex","BTCUSD",1718215711377,0.15155748,69085.0,69063.0,0.453]
["bitfinex","BTCUSD",1718215711378,0.14477,69075.0,69063.0,0.453]
["bitfinex","BTCUSD",1718215711600,0.07215996,69080.0,69040.0,0.5]
["bitfinex","BTCUSD",1718215711601,0.07215996,69073.0,69040.0,0.5]
["bitfinex","BTCUSD",1718215711804,0.144799,69061.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215712035,0.144799,69061.0,69043.0,0.14431993]
["bitfinex","BTCUSD",1718215712244,0.14431993,69072.0,69045.0,0.07215996]
["bitfinex","BTCUSD",1718215712467,0.43295979,69074.0,69046.0,0.14431993]
["bitfinex","BTCUSD",1718215712672,0.21647989,69071.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215712876,0.14481,69056.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215713080,0.21647989,69071.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215713287,0.15202223,69070.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215713519,0.14431993,69069.0,69063.0,0.001]
["bitfinex","BTCUSD",1718215713734,0.144793,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1718215713947,0.144793,69064.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215713948,0.28911293,69064.0,69042.0,0.8039]
["bitfinex","BTCUSD",1718215714155,0.07215996,69069.0,69043.0,0.22470993]
["bitfinex","BTCUSD",1718215714366,0.07215996,69069.0,69042.0,0.8049]
["bitfinex","BTCUSD",1718215714367,0.15155942,69068.0,69042.0,0.8049]
["bitfinex","BTCUSD",1718215714575,0.17155942,69068.0,69042.0,0.8049]
["bitfinex","BTCUSD",1718215714796,0.17155942,69068.0,69033.0,0.077936]
["bitfinex","BTCUSD",1718215714797,0.07215996,69048.0,69043.0,0.012]
["bitfinex","BTCUSD",1718215715000,0.00724178,69047.0,69043.0,0.012]
["bitfinex","BTCUSD",1718215715242,0.3758,69058.0,69043.0,0.012]
["bitfinex","BTCUSD",1718215715460,0.144835,69044.0,69043.0,0.012]
["bitfinex","BTCUSD",1718215715689,0.07215996,69047.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215715901,0.14431993,69044.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215716111,0.14431993,69044.0,69042.0,0.002]
["bitfinex","BTCUSD",1718215716338,0.144837,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1718215716552,0.3758,69058.0,69042.0,0.002]
["bitfinex","BTCUSD",1718215716553,0.07215996,69058.0,69042.0,0.002]
["bitfinex","BTCUSD",1718215716758,0.07215996,69058.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215716759,0.60452077,69057.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215716976,0.144837,69043.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215717195,0.30915693,69043.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215717398,1.10775693,69043.0,69042.0,0.001]
["bitfinex","BTCUSD",1718215717818,0.144868,69029.0,69016.0,0.4732]
["bitfinex","BTCUSD",1718215718020,0.15156389,69028.0,69016.0,0.4732]
["bitfinex","BTCUSD",1718215718247,0.07215996,69027.0,69009.0,0.4625]
["bitfinex","BTCUSD",1718215718448,0.15156463,69026.0,69001.0,0.4887]
["bitfinex","BTCUSD",1718215718664,0.02,69023.0,69001.0,0.4887]
["bitfinex","BTCUSD",1718215718869,0.07215996,69020.0,69001.0,0.4887]
["bitfinex","BTCUSD",1718215719075,0.02,69017.0,68992.0,0.4792]
["bitfinex","BTCUSD",1718215719281,0.17156555,69016.0,68992.0,0.4792]
["bitfinex","BTCUSD",1718215719483,0.15156555,69016.0,68992.0,0.4792]
["bitfinex","BTCUSD",1718215719711,0.144906,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1718215719855,0.28922593,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1718215720062,0.40922593,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1718215720263,0.79903893,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1718215720466,0.79903893,69010.0,68975.0,0.3173]
["bitfinex","BTCUSD",1718215720467,0.3038,68996.0,68976.0,0.43295979]
["bitfinex","BTCUSD",1718215720788,0.25156757,68995.0,68976.0,0.43295979]
["bitfinex","BTCUSD",1718215720996,0.144962,68984.0,68969.0,0.4902]
["bitfinex","BTCUSD",1718215721543,0.14431993,68995.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718215721774,0.14431993,68995.0,68992.0,0.001]
["bitfinex","BTCUSD",1718215721987,0.144941,68994.0,68976.0,0.001]
["bitfinex","BTCUSD",1718215722201,0.29324602,68993.0,68976.0,0.001]
["bitfinex","BTCUSD",1718215722430,0.014,68984.0,68976.0,0.001]
["bitfinex","BTCUSD",1718215722811,0.14431993,68983.0,68976.0,0.001]
["bitfinex","BTCUSD",1718215723167,0.14431993,68983.0,68978.0,0.07215996]
["bitfinex","BTCUSD",1718215723385,0.05,69004.0,68978.0,0.07215996]
["bitfinex","BTCUSD",1718215723386,0.43295979,69010.0,68980.0,0.4995]
["bitfinex","BTCUSD",1718215723586,0.14494,68995.0,68981.0,0.07215996]
["bitfinex","BTCUSD",1718215723791,0.14494,68995.0,68980.0,0.4995]
["bitfinex","BTCUSD",1718215723792,0.14431993,68995.0,68980.0,0.4995]
["bitfinex","BTCUSD",1718215724376,0.43295979,69015.0,68981.0,0.07215996]
["bitfinex","BTCUSD",1718215724611,0.144924,69002.0,68981.0,0.07215996]
["bitfinex","BTCUSD",1718215724819,0.14431993,69002.0,68981.0,0.07215996]
["bitfinex","BTCUSD",1718215725021,0.14431993,69002.0,68981.0,0.17658795]
["bitfinex","BTCUSD",1718215725241,0.014,68984.0,68982.0,0.02]
["bitfinex","BTCUSD",1718215725464,0.014,68984.0,68983.0,0.02]
["bitfinex","BTCUSD",1718215725676,0.02,69028.0,68990.0,0.02]
["bitfinex","BTCUSD",1718215725897,0.02,69028.0,68980.0,0.69481993]
["bitfinex","BTCUSD",1718215725898,0.02,69015.0,68980.0,0.5005]
["bitfinex","BTCUSD",1718215726089,0.02,69015.0,68981.0,0.001]
["bitfinex","BTCUSD",1718215726090,0.02,69013.0,68981.0,0.001]
["bitfinex","BTCUSD",1718215726308,0.144921,69004.0,68981.0,0.001]
["bitfinex","BTCUSD",1718215726536,0.3758,69014.0,68980.0,0.5005]
["bitfinex","BTCUSD",1718215726789,0.0072462,69013.0,68984.0,0.02]
["bitfinex","BTCUSD",1718215727002,0.0072462,69013.0,68980.0,0.5005]
["bitfinex","BTCUSD",1718215727003,0.3758,69022.0,68989.0,0.02]
["bitfinex","BTCUSD",1718215727291,0.3952,69029.0,68989.0,0.02]
["bitfinex","BTCUSD",1718215727292,0.14431993,69021.0,69003.0,0.07215996]
["bitfinex","BTCUSD",1718215727489,0.14431993,69021.0,69004.0,0.076596]
["bitfinex","BTCUSD",1718215727709,0.43295979,69033.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718215727918,0.15156393,69032.0,69004.0,0.076596]
["bitfinex","BTCUSD",1718215728121,0.15156393,69032.0,69004.0,0.056596]
["bitfinex","BTCUSD",1718215728336,0.15156393,69032.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718215728563,0.15156393,69032.0,69012.0,0.02]
["bitfinex","BTCUSD",1718215728817,0.15156393,69032.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215729036,0.013,69013.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215729279,0.15156393,69032.0,69012.0,0.7877]
["bitfinex","BTCUSD",1718215729280,0.14431993,69032.0,69012.0,0.7877]
["bitfinex","BTCUSD",1718215729502,0.43295979,69031.0,69013.0,0.02]
["bitfinex","BTCUSD",1718215729726,0.00086,69034.0,69013.0,0.02]
["bitfinex","BTCUSD",1718215729727,0.00086,69034.0,69018.0,0.07215996]
["bitfinex","BTCUSD",1718215729956,0.00086,69034.0,69025.0,0.07215996]
["bitfinex","BTCUSD",1718215730228,0.012,69032.0,69020.0,0.02]
["bitfinex","BTCUSD",1718215730448,0.012,69032.0,69021.0,0.02364799]
["bitfinex","BTCUSD",1718215730962,0.012,69032.0,69020.0,0.07215996]
["bitfinex","BTCUSD",1718215731230,0.012,69032.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215731231,0.14431993,69031.0,69011.0,0.02]
["bitfinex","BTCUSD",1718215731451,0.012,69032.0,69013.0,0.09215996]
["bitfinex","BTCUSD",1718215731655,0.012,69032.0,69020.0,0.07215996]
["bitfinex","BTCUSD",1718215731860,0.00086,69034.0,69021.0,0.009216]
["bitfinex","BTCUSD",1718215733143,0.00086,69034.0,69028.0,0.07215996]
["bitfinex","BTCUSD",1718215733354,0.00086,69034.0,69017.0,0.1]
["bitfinex","BTCUSD",1718215733355,0.00086,69034.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215733561,0.00086,69034.0,69020.0,0.001]
["bitfinex","BTCUSD",1718215733781,0.00086,69034.0,69021.0,0.014]
["bitfinex","BTCUSD",1718215734234,0.14431993,69033.0,69021.0,0.014]
["bitfinex","BTCUSD",1718215734442,0.00724355,69032.0,69021.0,0.014]
["bitfinex","BTCUSD",1718215734640,0.14431993,69031.0,69021.0,0.014]
["bitfinex","BTCUSD",1718215735534,0.00086,69034.0,69022.0,0.07215996]
["bitfinex","BTCUSD",1718215735675,0.00086,69034.0,69013.0,0.09215996]
["bitfinex","BTCUSD",1718215735676,0.14431993,69033.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215735877,0.14431993,69033.0,69015.0,0.02]
["bitfinex","BTCUSD",1718215736083,0.14431993,69033.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215736084,0.14431993,69033.0,69021.0,0.013]
["bitfinex","BTCUSD",1718215736661,0.14431993,69033.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215736876,0.00086,69034.0,69013.0,0.07215996]
["bitfinex","BTCUSD",1718215737087,0.00186,69034.0,69015.0,0.02]
["bitfinex","BTCUSD",1718215737307,0.00086,69034.0,69021.0,0.001]
["bitfinex","BTCUSD",1718215737734,0.00086,69034.0,69029.0,0.07215996]
["bitfinex","BTCUSD",1718215737957,0.00086,69034.0,69033.0,0.02]
["bitfinex","BTCUSD",1718215738177,0.00086,69034.0,69033.0,0.14431993]
["bitfinex","BTCUSD",1718215738420,0.43295979,69053.0,69033.0,0.24847792]
["bitfinex","BTCUSD",1718215738672,0.07215996,69044.0,69030.0,0.7907]
["bitfinex","BTCUSD",1718215738893,0.07940066,69052.0,69030.0,0.7907]
["bitfinex","BTCUSD",1718215738894,0.07215996,69052.0,69030.0,0.7907]
["bitfinex","BTCUSD",1718215739143,0.3211,69069.0,69035.0,0.02]
["bitfinex","BTCUSD",1718215739350,0.43295979,69056.0,69031.0,0.07215996]
["bitfinex","BTCUSD",1718215739567,0.07215996,69061.0,69032.0,0.02]
["bitfinex","BTCUSD",1718215739784,0.14431993,69061.0,69038.0,0.09215996]
["bitfinex","BTCUSD",1718215740011,0.14431993,69061.0,69042.0,0.02]
["bitfinex","BTCUSD",1718215740220,0.3211,69069.0,69040.0,0.02]
["bitfinex","BTCUSD",1718215740438,0.14431993,69061.0,69040.0,0.07215996]
["bitfinex","BTCUSD",1718215740664,0.14431993,69061.0,69040.0,0.21647989]
["bitfinex","BTCUSD",1718215740870,0.14477,69076.0,69050.0,0.02]
["bitfinex","BTCUSD",1718215740871,0.43295979,69073.0,69050.0,0.02]
["bitfinex","BTCUSD",1718215741079,0.43295979,69078.0,69052.0,0.3182]
["bitfinex","BTCUSD",1718215741290,0.00723923,69077.0,69052.0,0.3182]
["bitfinex","BTCUSD",1718215741514,0.013,69061.0,69052.0,0.3182]
["bitfinex","BTCUSD",1718215742835,0.07215996,69057.0,69043.0,0.4559]
["bitfinex","BTCUSD",1718215743061,0.013,69061.0,69043.0,0.4559]
["bitfinex","BTCUSD",1718215743062,0.14431993,69056.0,69043.0,0.4559]
["bitfinex","BTCUSD",1718215743289,0.14431993,69056.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215743290,0.00724143,69056.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215743521,0.17215996,69073.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215743522,0.144799,69061.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215743761,0.144785,69068.0,69050.0,0.001]
["bitfinex","BTCUSD",1718215743986,0.18515996,69073.0,69042.0,0.03224]
["bitfinex","BTCUSD",1718215743987,0.07215996,69065.0,69042.0,0.03224]
["bitfinex","BTCUSD",1718215744207,0.07215996,69058.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215744432,0.14431993,69057.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215744655,0.00724094,69056.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215744860,0.14431993,69055.0,69043.0,0.001]
["bitfinex","BTCUSD",1718215745299,0.14431993,69055.0,69041.0,0.3214]
["bitfinex","BTCUSD",1718215745919,0.002,69056.0,69043.0,0.07215996]
["bitfinex","BTCUSD",1718215746154,0.002,69056.0,69050.0,0.07215996]
["bitfinex","BTCUSD",1718215746386,0.002,69056.0,69054.0,0.02]
["bitfinex","BTCUSD",1718215746588,0.00723914,69077.0,69053.0,0.4655]
["bitfinex","BTCUSD",1718215746837,0.14431993,69076.0,69053.0,0.4655]
["bitfinex","BTCUSD",1718215747028,0.002,69058.0,69053.0,0.4655]
["bitfinex","BTCUSD",1718215747240,0.002,69058.0,69042.0,0.48509979]
["bitfinex","BTCUSD",1718215747241,0.144799,69062.0,69042.0,0.4709]
["bitfinex","BTCUSD",1718215747459,0.14431993,69062.0,69043.0,0.04155184]
["bitfinex","BTCUSD",1718215747689,0.14431993,69062.0,69050.0,0.007]
["bitfinex","BTCUSD",1718215747690,0.001,69056.0,69050.0,0.007]
["bitfinex","BTCUSD",1718215747929,0.001,69056.0,69051.0,0.07215996]
["bitfinex","BTCUSD",1718215748150,0.43295979,69074.0,69053.0,0.001]
["bitfinex","BTCUSD",1718215748348,0.15155927,69073.0,69053.0,0.001]
["bitfinex","BTCUSD",1718215748557,0.15155927,69073.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215748987,0.144778,69071.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215749208,0.07215996,69072.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215749209,0.07215996,69065.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215749414,0.09215996,69072.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215749415,0.14431993,69064.0,69053.0,0.002]
["bitfinex","BTCUSD",1718215750103,0.14431993,69064.0,69042.0,0.4709]
["bitfinex","BTCUSD",1718215750104,0.07939996,69063.0,69042.0,0.4709]
["bitfinex","BTCUSD",1718215750316,0.07215996,69049.0,69031.0,0.7791]
["bitfinex","BTCUSD",1718215750529,0.07215996,69056.0,69031.0,0.7791]
["bitfinex","BTCUSD",1718215750530,0.144841,69042.0,69031.0,0.7791]
["bitfinex","BTCUSD",1718215750772,0.144842,69041.0,69031.0,0.7791]
["bitfinex","BTCUSD",1718215751029,0.14431993,69041.0,69031.0,0.7791]
["bitfinex","BTCUSD",1718215751260,0.02,69053.0,69021.0,0.3256]
["bitfinex","BTCUSD",1718215751261,0.3758,69048.0,69021.0,0.3256]
["bitfinex","BTCUSD",1718215751496,0.3758,69048.0,69020.0,0.4884]
["bitfinex","BTCUSD",1718215751497,0.144868,69028.0,69020.0,0.4884]
["bitfinex","BTCUSD",1718215751709,0.07215996,69038.0,69031.0,0.005]
["bitfinex","BTCUSD",1718215751710,0.02,69037.0,69031.0,0.005]
["bitfinex","BTCUSD",1718215751927,0.43458,69032.0,69031.0,0.005]
["bitfinex","BTCUSD",1718215752146,0.60673996,69032.0,69031.0,0.005]
["bitfinex","BTCUSD",1718215752365,1.06077989,69032.0,69031.0,0.005]
["bitfinex","BTCUSD",1718215752599,1.06077989,69032.0,68985.0,0.1]
["bitfinex","BTCUSD",1718215752600,0.3758,69023.0,68997.0,8e-05]
["bitfinex","BTCUSD",1718215752814,0.3758,69023.0,68989.0,0.3044]
["bitfinex","BTCUSD",1718215752815,0.02,69013.0,68989.0,0.3044]
["bitfinex","BTCUSD",1718215753020,0.07215996,69008.0,68989.0,0.3044]
["bitfinex","BTCUSD",1718215753234,0.15156656,69007.0,68989.0,0.3044]
["bitfinex","BTCUSD",1718215753454,0.07215996,69002.0,68987.0,0.4761]
["bitfinex","BTCUSD",1718215753664,0.15156694,69001.0,68987.0,0.4761]
["bitfinex","BTCUSD",1718215753886,0.32,69010.0,68987.0,0.4761]
["bitfinex","BTCUSD",1718215754131,0.32,69010.0,68988.0,0.054826]
["bitfinex","BTCUSD",1718215754132,0.15156593,69009.0,68988.0,0.054826]
["bitfinex","BTCUSD",1718215754403,0.144917,69005.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215754610,0.14431993,69005.0,68989.0,0.002]
["bitfinex","BTCUSD",1718215754821,0.008,69008.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215755045,0.008,69008.0,68987.0,0.4761]
["bitfinex","BTCUSD",1718215755046,0.14431993,69004.0,68987.0,0.4761]
["bitfinex","BTCUSD",1718215755256,0.02,69016.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215755257,0.14431993,69007.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215755463,0.013,69010.0,68997.0,0.07215996]
["bitfinex","BTCUSD",1718215755666,0.14491,69009.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215755890,0.144908,69009.0,68991.0,0.056926]
["bitfinex","BTCUSD",1718215756110,0.144916,69006.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756313,0.013,69010.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756314,0.15156662,69005.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756523,0.14492,69004.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756742,0.013,69010.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756743,0.15156661,69003.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215756944,0.14431993,69003.0,68987.0,0.4771]
["bitfinex","BTCUSD",1718215757361,0.14431993,69003.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215757568,0.144915,69006.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215757798,0.013,69004.0,68997.0,0.07215996]
["bitfinex","BTCUSD",1718215757998,0.013,69004.0,69000.0,0.07215996]
["bitfinex","BTCUSD",1718215757999,0.025,69004.0,69000.0,0.07215996]
["bitfinex","BTCUSD",1718215758448,0.025,69004.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215758449,0.10724518,69022.0,68992.0,0.02]
["bitfinex","BTCUSD",1718215758652,0.10724518,69022.0,68993.0,0.009216]
["bitfinex","BTCUSD",1718215758653,0.24431993,69021.0,68993.0,0.009216]
["bitfinex","BTCUSD",1718215758863,0.009,69003.0,68993.0,0.009216]
["bitfinex","BTCUSD",1718215759086,0.009,69003.0,68990.0,0.07215996]
["bitfinex","BTCUSD",1718215759087,0.144926,69001.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215759301,0.15331993,69003.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215759302,0.144933,68997.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215759511,0.144937,68996.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215759732,0.00724702,68995.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215759940,0.14431993,68994.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215760150,0.144948,68990.0,68989.0,0.001]
["bitfinex","BTCUSD",1718215760564,0.14431993,68994.0,68979.0,0.000946]
["bitfinex","BTCUSD",1718215760819,0.0072475,68993.0,68979.0,0.000946]
["bitfinex","BTCUSD",1718215761027,0.007,69003.0,68992.0,0.07215996]
["bitfinex","BTCUSD",1718215761252,0.007,69003.0,68984.0,0.09215996]
["bitfinex","BTCUSD",1718215761253,0.007,69003.0,68984.0,0.07215996]
["bitfinex","BTCUSD",1718215761519,0.007,69003.0,68979.0,0.000946]
["bitfinex","BTCUSD",1718215761729,0.17940557,69015.0,68979.0,0.000946]
["bitfinex","BTCUSD",1718215761730,0.289827,69007.0,68990.0,0.000946]
["bitfinex","BTCUSD",1718215761927,0.00724701,69006.0,68990.0,0.000946]
["bitfinex","BTCUSD",1718215762191,0.14431993,69006.0,68990.0,0.000946]
["bitfinex","BTCUSD",1718215762419,0.14431993,69006.0,68992.0,0.07215996]
["bitfinex","BTCUSD",1718215762628,0.1,69015.0,68992.0,0.07215996]
["bitfinex","BTCUSD",1718215762871,0.14431993,69005.0,68990.0,0.000946]
["bitfinex","BTCUSD",1718215763077,0.1,69023.0,68995.0,0.07215996]
["bitfinex","BTCUSD",1718215763297,0.15156529,69022.0,68996.0,0.3166]
["bitfinex","BTCUSD",1718215763519,0.14431993,69022.0,69003.0,0.4677]
["bitfinex","BTCUSD",1718215764181,0.14431993,69022.0,69004.0,0.02]
["bitfinex","BTCUSD",1718215764417,0.457055,69035.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718215764625,0.15156378,69034.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718215764865,0.007,69022.0,69003.0,0.4687]
["bitfinex","BTCUSD",1718215765072,0.07215996,69010.0,69003.0,0.002]
["bitfinex","BTCUSD",1718215765382,0.07215996,69017.0,69003.0,0.002]
["bitfinex","BTCUSD",1718215765383,0.144919,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1718215765536,0.019,69022.0,69003.0,0.002]
["bitfinex","BTCUSD",1718215765537,0.03550192,69018.0,69005.0,0.07215996]
["bitfinex","BTCUSD",1718215765743,0.144893,69017.0,69010.0,0.002]
["bitfinex","BTCUSD",1718215765946,0.43295979,69030.0,69010.0,0.002]
["bitfinex","BTCUSD",1718215766177,0.25156454,69029.0,69010.0,0.002]
["bitfinex","BTCUSD",1718215766381,0.144868,69028.0,69010.0,0.002]
["bitfinex","BTCUSD",1718215766611,0.3312,69035.0,69012.0,0.3241]
["bitfinex","BTCUSD",1718215766824,0.14431993,69034.0,69013.0,0.4694]
["bitfinex","BTCUSD",1718215767051,0.14431993,69034.0,69018.0,0.07215996]
["bitfinex","BTCUSD",1718215767267,0.14431993,69034.0,69013.0,0.578166]
["bitfinex","BTCUSD",1718215767268,0.14431993,69034.0,69013.0,0.70248593]
["bitfinex","BTCUSD",1718215767514,0.14431993,69034.0,69013.0,0.61371993]
["bitfinex","BTCUSD",1718215767730,0.00724294,69033.0,69013.0,0.4694]
["bitfinex","BTCUSD",1718215767963,0.43404093,69032.0,69010.0,0.001]
["bitfinex","BTCUSD",1718215768164,0.43404093,69032.0,69005.0,0.4866]
["bitfinex","BTCUSD",1718215768165,0.14431993,69032.0,69014.0,0.07215996]
["bitfinex","BTCUSD",1718215768379,0.14431993,69032.0,69013.0,0.001]
["bitfinex","BTCUSD",1718215768608,0.00724355,69031.0,69013.0,0.001]
["bitfinex","BTCUSD",1718215768822,0.14431993,69030.0,69005.0,0.4866]
["bitfinex","BTCUSD",1718215769032,0.14431993,69030.0,69013.0,0.001]
["bitfinex","BTCUSD",1718215769274,0.006,69033.0,69013.0,0.001]
["bitfinex","BTCUSD",1718215769490,0.006,69033.0,69018.0,0.07215996]
["bitfinex","BTCUSD",1718215769764,0.006,69033.0,69032.0,0.07215996]
["bitfinex","BTCUSD",1718215769978,0.006,69033.0,69032.0,0.84565996]
["bitfinex","BTCUSD",1718215770184,0.006,69033.0,69032.0,0.86565996]
["bitfinex","BTCUSD",1718215770436,0.43295979,69055.0,69032.0,0.86565996]
["bitfinex","BTCUSD",1718215770437,0.43295979,69055.0,69036.0,0.02]
["bitfinex","BTCUSD",1718215770649,0.43295979,69055.0,69039.0,0.07215996]
["bitfinex","BTCUSD",1718215770869,0.00086,69056.0,69047.0,0.4855]
["bitfinex","BTCUSD",1718215771079,0.00086,69056.0,69048.0,0.3131]
["bitfinex","BTCUSD",1718215771307,0.00086,69056.0,69051.0,0.02]
["bitfinex","BTCUSD",1718215771525,0.00086,69056.0,69054.0,0.07215996]
["bitfinex","BTCUSD",1718215771733,0.00086,69056.0,69051.0,0.14431993]
["bitfinex","BTCUSD",1718215771953,0.00086,69056.0,69052.0,0.06699232]
["bitfinex","BTCUSD",1718215772171,0.00186,69056.0,69052.0,0.06699232]
["bitfinex","BTCUSD",1718215772392,0.00186,69056.0,69048.0,0.3131]
["bitfinex","BTCUSD",1718215772825,0.00086,69056.0,69048.0,0.3131]
["bitfinex","BTCUSD",1718215773100,0.00086,69056.0,69054.0,0.014]
["bitfinex","BTCUSD",1718215773314,0.00086,69056.0,69048.0,0.3131]
["bitfinex","BTCUSD",1718215773537,0.00086,69056.0,69048.0,0.39496]
["bitfinex","BTCUSD",1718215773758,0.00086,69056.0,69052.0,0.004]
["bitfinex","BTCUSD",1718215775261,0.00086,69056.0,69042.0,0.01508043]
["bitfinex","BTCUSD",1718215775466,0.00086,69056.0,69043.0,0.14431993]
["bitfinex","BTCUSD",1718215775673,0.00486,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1718215776104,0.00486,69056.0,69052.0,0.001]
["bitfinex","BTCUSD",1718215776105,0.00086,69056.0,69052.0,0.001]
["bitfinex","BTCUSD",1718215776532,0.00086,69056.0,69052.0,0.004]
["bitfinex","BTCUSD",1718215776745,0.00086,69056.0,69052.0,0.001]
["bitfinex","BTCUSD",1718215777179,0.00086,69056.0,69055.0,0.02]
["bitfinex","BTCUSD",1718215777392,0.00486,69056.0,69055.0,0.02]
["bitfinex","BTCUSD",1718215777639,0.00486,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1718215777851,0.00486,69056.0,69054.0,0.14531993]
["bitfinex","BTCUSD",1718215778535,0.00486,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1718215778976,0.00086,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1718215779196,0.00086,69056.0,69052.0,0.003]
["bitfinex","BTCUSD",1718215779406,0.00086,69056.0,69054.0,0.14431993]
["bitfinex","BTCUSD",1718215779834,0.00086,69056.0,69055.0,0.15431993]
["bitfinex","BTCUSD",1718215780045,0.00486,69056.0,69055.0,0.95075192]
["bitfinex","BTCUSD",1718215780256,0.00486,69056.0,69055.0,1.05075192]
["bitfinex","BTCUSD",1718215780468,0.43295979,69076.0,69061.0,0.01]
["bitfinex","BTCUSD",1718215780660,0.43295979,69076.0,69064.0,0.01]
["bitfinex","BTCUSD",1718215780941,0.00385947,69090.0,69066.0,0.01]
["bitfinex","BTCUSD",1718215781148,0.14431993,69089.0,69067.0,0.03264799]
["bitfinex","BTCUSD",1718215781377,0.14431993,69089.0,69069.0,0.01]
["bitfinex","BTCUSD",1718215781610,0.14431993,69089.0,69067.0,0.16696792]
["bitfinex","BTCUSD",1718215781877,0.00385947,69083.0,69069.0,0.01]
["bitfinex","BTCUSD",1718215782100,0.00385947,69086.0,69067.0,0.02264799]
["bitfinex","BTCUSD",1718215782304,0.00385947,69082.0,69060.0,0.01]
["bitfinex","BTCUSD",1718215782515,0.14431993,69085.0,69061.0,0.15431993]
["bitfinex","BTCUSD",1718215782516,0.00385947,69077.0,69061.0,0.15431993]
["bitfinex","BTCUSD",1718215782730,0.01,69092.0,69056.0,0.44804022]
["bitfinex","BTCUSD",1718215782731,0.00385947,69094.0,69069.0,0.07215996]
["bitfinex","BTCUSD",1718215782949,0.14431993,69093.0,69070.0,0.02264799]
["bitfinex","BTCUSD",1718215783184,0.14431993,69093.0,69064.0,0.8249]
["bitfinex","BTCUSD",1718215783185,0.00385947,69090.0,69064.0,0.8249]
["bitfinex","BTCUSD",1718215783398,0.51372975,69096.0,69065.0,0.21647989]
["bitfinex","BTCUSD",1718215783399,0.14431993,69089.0,69065.0,0.21647989]
["bitfinex","BTCUSD",1718215783620,0.00385947,69090.0,69072.0,0.07215996]
["bitfinex","BTCUSD",1718215783840,0.14431993,69088.0,69067.0,0.001]
["bitfinex","BTCUSD",1718215784047,0.001,69089.0,69067.0,0.001]
["bitfinex","BTCUSD",1718215784254,0.00385947,69094.0,69072.0,0.01]
["bitfinex","BTCUSD",1718215784480,0.00385947,69094.0,69068.0,0.10423799]
["bitfinex","BTCUSD",1718215784481,0.00861,69096.0,69073.0,0.15431993]
["bitfinex","BTCUSD",1718215784738,0.001,69090.0,69076.0,0.01]
["bitfinex","BTCUSD",1718215784967,0.001,69090.0,69077.0,0.14431993]
["bitfinex","BTCUSD",1718215785187,0.01246947,69096.0,69074.0,0.8135]
["bitfinex","BTCUSD",1718215785414,0.00385947,69094.0,69074.0,0.88053639]
["bitfinex","BTCUSD",1718215785627,0.00861,69096.0,69074.0,0.88053639]
["bitfinex","BTCUSD",1718215785628,0.00861,69096.0,69075.0,0.14431993]
["bitfinex","BTCUSD",1718215785875,0.00861,69096.0,69080.0,0.01]
["bitfinex","BTCUSD",1718215786087,0.00361,69096.0,69081.0,0.14431993]
["bitfinex","BTCUSD",1718215786303,0.00361,69096.0,69082.0,0.5242]
["bitfinex","BTCUSD",1718215786515,0.00361,69096.0,69089.0,0.01]
["bitfinex","BTCUSD",1718215786746,0.00361,69096.0,69094.0,0.07215996]
["bitfinex","BTCUSD",1718215786974,0.00361,69096.0,69094.0,0.01]
["bitfinex","BTCUSD",1718215787474,0.00361,69096.0,69095.0,0.61541993]
["bitfinex","BTCUSD",1718215787952,0.0086,69105.0,69099.0,0.01]
["bitfinex","BTCUSD",1718215788156,0.0086,69105.0,69099.0,0.33807792]
["bitfinex","BTCUSD",1718215788653,0.0086,69105.0,69099.0,0.38807792]
["bitfinex","BTCUSD",1718215788863,0.00661,69100.0,69099.0,0.38807792]
["bitfinex","BTCUSD",1718215789084,0.00661,69100.0,69099.0,0.42522044]
["bitfinex","BTCUSD",1718215789298,0.00859,69114.0,69112.0,0.8038]
["bitfinex","BTCUSD",1718215789542,0.00859,69114.0,69112.0,0.99811993]
["bitfinex","BTCUSD",1718215789773,0.00859,69114.0,69112.0,1.17526793]
["bitfinex","BTCUSD",1718215790239,0.0086,69122.0,69121.0,0.06]
["bitfinex","BTCUSD",1718215790476,0.0086,69122.0,69121.0,0.24699831]
["bitfinex","BTCUSD",1718215790692,0.0086,69122.0,69121.0,0.33654488]
["bitfinex","BTCUSD",1718215790897,0.0086,69122.0,69121.0,0.28654488]
["bitfinex","BTCUSD",1718215791118,0.0086,69122.0,69121.0,0.33654488]
["bitfinex","BTCUSD",1718215791349,0.0086,69122.0,69121.0,0.91714488]
["bitfinex","BTCUSD",1718215791587,0.0086,69122.0,69121.0,0.78114488]
["bitfinex","BTCUSD",1718215791838,0.0086,69122.0,69121.0,0.89514488]
["bitfinex","BTCUSD",1718215792049,0.0086,69122.0,69121.0,1.26134488]
["bitfinex","BTCUSD",1718215792283,0.00859,69126.0,69125.0,0.21]
["bitfinex","BTCUSD",1718215792521,0.00859,69126.0,69125.0,0.35431993]
["bitfinex","BTCUSD",1718215792742,0.44541926,69165.0,69134.0,0.322]
["bitfinex","BTCUSD",1718215792962,0.44541926,69165.0,69144.0,0.01]
["bitfinex","BTCUSD",1718215792963,0.43295979,69145.0,69144.0,0.01]
["bitfinex","BTCUSD",1718215793174,0.44155979,69165.0,69145.0,0.01]
["bitfinex","BTCUSD",1718215793423,0.00385947,69162.0,69135.0,0.12413769]
["bitfinex","BTCUSD",1718215793646,0.07938937,69164.0,69129.0,0.04286235]
["bitfinex","BTCUSD",1718215793647,0.07215996,69145.0,69129.0,0.04286235]
["bitfinex","BTCUSD",1718215793863,0.07215996,69145.0,69125.0,0.01508043]
["bitfinex","BTCUSD",1718215793864,0.00385947,69141.0,69125.0,0.01508043]
["bitfinex","BTCUSD",1718215794091,0.07215996,69145.0,69134.0,0.014]
["bitfinex","BTCUSD",1718215794092,0.07215996,69138.0,69134.0,0.014]
["bitfinex","BTCUSD",1718215794293,0.14850347,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1718215794518,0.14850347,69135.0,69121.0,0.014]
["bitfinex","BTCUSD",1718215794730,0.07215996,69131.0,69109.0,0.4912]
["bitfinex","BTCUSD",1718215794942,0.4101,69130.0,69110.0,0.08224804]
["bitfinex","BTCUSD",1718215795149,0.48225996,69130.0,69110.0,0.08224804]
["bitfinex","BTCUSD",1718215795356,0.00385947,69129.0,69110.0,0.22656797]
["bitfinex","BTCUSD",1718215795564,0.00385947,69129.0,69111.0,0.14431993]
["bitfinex","BTCUSD",1718215795765,0.00385947,69127.0,69111.0,0.14431993]
["bitfinex","BTCUSD",1718215795996,0.1,69137.0,69111.0,0.14431993]
["bitfinex","BTCUSD",1718215795997,0.00385947,69129.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215796211,0.144661,69127.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215796419,0.00385947,69123.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215796628,0.14852747,69124.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215796867,0.00385947,69125.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215797096,0.3079,69133.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215797097,0.14853047,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215797309,0.3028504,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1718215797522,0.3028504,69122.0,69095.0,0.4544]
["bitfinex","BTCUSD",1718215797523,0.00385947,69105.0,69095.0,0.4544]
["bitfinex","BTCUSD",1718215797737,0.00385947,69112.0,69096.0,0.04544]
["bitfinex","BTCUSD",1718215797962,0.00385947,69110.0,69096.0,0.04544]
["bitfinex","BTCUSD",1718215798166,0.00385947,69109.0,69096.0,0.04544]
["bitfinex","BTCUSD",1718215798377,0.00385947,69104.0,69096.0,0.04544]
["bitfinex","BTCUSD",1718215798771,0.00385947,69109.0,69096.0,0.04544]
["bitfinex","BTCUSD",1718215799009,0.00385947,69117.0,69097.0,0.19430393]
["bitfinex","BTCUSD",1718215799273,0.1,69119.0,69097.0,0.20430393]
["bitfinex","BTCUSD",1718215799501,0.4101,69130.0,69103.0,0.07215996]
["bitfinex","BTCUSD",1718215799745,0.43295979,69128.0,69110.0,0.07215996]
["bitfinex","BTCUSD",1718215799978,0.3212,69142.0,69118.0,0.01]
["bitfinex","BTCUSD",1718215800203,0.44154979,69146.0,69122.0,0.01]
["bitfinex","BTCUSD",1718215800431,0.44154979,69146.0,69127.0,0.06]
["bitfinex","BTCUSD",1718215800432,0.00859,69146.0,69127.0,0.06]
["bitfinex","BTCUSD",1718215800655,0.00859,69146.0,69135.0,0.01]
["bitfinex","BTCUSD",1718215800894,0.00859,69146.0,69139.0,0.07215996]
["bitfinex","BTCUSD",1718215801135,0.00859,69146.0,69145.0,0.06]
["bitfinex","BTCUSD",1718215801372,0.00859,69146.0,69145.0,0.15306]
["bitfinex","BTCUSD",1718215801604,0.00859,69146.0,69145.0,0.10306]
["bitfinex","BTCUSD",1718215802085,0.00859,69146.0,69145.0,0.24737993]
["bitfinex","BTCUSD",1718215802542,0.00859,69146.0,69143.0,0.01508043]
["bitfinex","BTCUSD",1718215802756,0.00859,69146.0,69143.0,0.14431993]
["bitfinex","BTCUSD",1718215802973,0.00859,69146.0,69138.0,0.03795689]
["bitfinex","BTCUSD",1718215803235,0.00859,69146.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215803453,0.00859,69146.0,69145.0,0.024]
["bitfinex","BTCUSD",1718215803672,0.00959,69146.0,69145.0,1.14073593]
["bitfinex","BTCUSD",1718215803876,0.00959,69146.0,69145.0,1.12673593]
["bitfinex","BTCUSD",1718215804461,0.00859,69170.0,69164.0,0.8231]
["bitfinex","BTCUSD",1718215804656,0.00859,69170.0,69164.0,0.97741993]
["bitfinex","BTCUSD",1718215804942,0.00859,69170.0,69164.0,1.12741993]
["bitfinex","BTCUSD",1718215805181,0.00859,69170.0,69164.0,0.98250036]
["bitfinex","BTCUSD",1718215805670,0.00859,69170.0,69157.0,0.4889]
["bitfinex","BTCUSD",1718215805940,0.00859,69170.0,69158.0,0.22550993]
["bitfinex","BTCUSD",1718215806247,0.00859,69170.0,69155.0,0.323]
["bitfinex","BTCUSD",1718215806487,0.00859,69170.0,69145.0,0.038616]
["bitfinex","BTCUSD",1718215806488,0.00385947,69146.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215806734,0.07215996,69162.0,69133.0,0.4749]
["bitfinex","BTCUSD",1718215806735,0.00385947,69148.0,69133.0,0.4749]
["bitfinex","BTCUSD",1718215806977,0.00385947,69144.0,69127.0,0.3033]
["bitfinex","BTCUSD",1718215807254,0.00385947,69143.0,69123.0,0.4948]
["bitfinex","BTCUSD",1718215807512,0.3304,69145.0,69123.0,0.4948]
["bitfinex","BTCUSD",1718215807513,0.144636,69139.0,69124.0,0.14431993]
["bitfinex","BTCUSD",1718215807751,0.10385947,69144.0,69125.0,0.06391199]
["bitfinex","BTCUSD",1718215807986,0.01,69158.0,69125.0,0.06391199]
["bitfinex","BTCUSD",1718215807987,0.00385947,69154.0,69132.0,0.07215996]
["bitfinex","BTCUSD",1718215808282,0.4197,69156.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718215808283,0.43681926,69150.0,69133.0,0.14431993]
["bitfinex","BTCUSD",1718215808499,0.1481794,69149.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215808756,0.00385947,69154.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215809030,0.144588,69162.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215809031,0.00385947,69152.0,69145.0,0.014]
["bitfinex","BTCUSD",1718215809317,0.0086,69165.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718215809549,0.0086,69165.0,69149.0,0.01]
["bitfinex","BTCUSD",1718215809550,0.43295979,69164.0,69149.0,0.01]
["bitfinex","BTCUSD",1718215809833,0.0086,69165.0,69150.0,0.14431993]
["bitfinex","BTCUSD",1718215810349,0.0086,69165.0,69154.0,0.07215996]
["bitfinex","BTCUSD",1718215810607,0.07215996,69197.0,69161.0,0.07215996]
["bitfinex","BTCUSD",1718215810608,0.00385947,69185.0,69161.0,0.07215996]
["bitfinex","BTCUSD",1718215810858,0.4197,69187.0,69161.0,0.07215996]
["bitfinex","BTCUSD",1718215811217,0.4197,69187.0,69158.0,0.3049]
["bitfinex","BTCUSD",1718215811218,0.4197,69187.0,69163.0,0.01]
["bitfinex","BTCUSD",1718215811423,0.003,69165.0,69164.0,0.61131993]
["bitfinex","BTCUSD",1718215811701,0.003,69165.0,69164.0,0.62131993]
["bitfinex","BTCUSD",1718215811957,0.00385947,69183.0,69164.0,0.68345192]
["bitfinex","BTCUSD",1718215812230,0.3003,69190.0,69164.0,0.53913199]
["bitfinex","BTCUSD",1718215812231,0.00385947,69179.0,69164.0,0.53913199]
["bitfinex","BTCUSD",1718215812473,0.00385947,69183.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718215812713,0.3003,69190.0,69161.0,0.014]
["bitfinex","BTCUSD",1718215812714,0.00133,69170.0,69161.0,0.014]
["bitfinex","BTCUSD",1718215813216,0.00518947,69170.0,69161.0,0.014]
["bitfinex","BTCUSD",1718215813439,0.00518947,69170.0,69161.0,0.028]
["bitfinex","BTCUSD",1718215813440,0.00133,69170.0,69161.0,0.028]
["bitfinex","BTCUSD",1718215813678,0.00133,69170.0,69162.0,0.08135804]
["bitfinex","BTCUSD",1718215813941,0.00133,69170.0,69164.0,0.014]
["bitfinex","BTCUSD",1718215814163,0.00133,69170.0,69166.0,0.08215996]
["bitfinex","BTCUSD",1718215814433,0.00133,69170.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215814712,0.00133,69170.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215814988,0.00133,69170.0,69167.0,0.16788773]
["bitfinex","BTCUSD",1718215816040,0.00133,69170.0,69167.0,0.0235678]
["bitfinex","BTCUSD",1718215816249,0.00133,69170.0,69166.0,0.014]
["bitfinex","BTCUSD",1718215816911,0.00133,69170.0,69164.0,0.014]
["bitfinex","BTCUSD",1718215817117,0.00133,69170.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718215817336,0.00133,69170.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215817573,0.00959,69204.0,69175.0,0.01]
["bitfinex","BTCUSD",1718215817789,0.43295979,69191.0,69176.0,0.01]
["bitfinex","BTCUSD",1718215818021,0.00858,69206.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718215818448,0.00858,69206.0,69181.0,0.05]
["bitfinex","BTCUSD",1718215818668,0.00858,69206.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718215818669,0.00385947,69199.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718215818961,0.00385947,69204.0,69183.0,0.02164799]
["bitfinex","BTCUSD",1718215819161,0.00858,69206.0,69184.0,0.21647989]
["bitfinex","BTCUSD",1718215819162,0.00385947,69205.0,69184.0,0.21647989]
["bitfinex","BTCUSD",1718215819335,0.00858,69206.0,69186.0,0.06]
["bitfinex","BTCUSD",1718215819588,0.00858,69206.0,69195.0,0.01]
["bitfinex","BTCUSD",1718215819804,0.00858,69206.0,69195.0,0.15431993]
["bitfinex","BTCUSD",1718215820020,0.00858,69206.0,69195.0,0.22475192]
["bitfinex","BTCUSD",1718215820932,0.00858,69206.0,69195.0,0.32475192]
["bitfinex","BTCUSD",1718215821181,0.00858,69206.0,69197.0,0.16]
["bitfinex","BTCUSD",1718215821374,0.00858,69206.0,69197.0,0.50901993]
["bitfinex","BTCUSD",1718215822064,0.00858,69206.0,69197.0,0.44901993]
["bitfinex","BTCUSD",1718215822271,0.00858,69206.0,69197.0,0.55128317]
["bitfinex","BTCUSD",1718215822505,0.00858,69206.0,69197.0,0.56528317]
["bitfinex","BTCUSD",1718215822730,0.00858,69206.0,69197.0,0.15831993]
["bitfinex","BTCUSD",1718215823348,0.00858,69206.0,69197.0,0.17231993]
["bitfinex","BTCUSD",1718215824009,0.00858,69206.0,69197.0,0.15831993]
["bitfinex","BTCUSD",1718215824436,0.00385947,69204.0,69197.0,0.15831993]
["bitfinex","BTCUSD",1718215824645,0.00858,69206.0,69197.0,0.17231993]
["bitfinex","BTCUSD",1718215824861,0.00858,69206.0,69197.0,0.15831993]
["bitfinex","BTCUSD",1718215825092,0.00858,69206.0,69197.0,0.014]
["bitfinex","BTCUSD",1718215825314,0.00858,69206.0,69197.0,0.028]
["bitfinex","BTCUSD",1718215825513,0.01243947,69206.0,69197.0,0.028]
["bitfinex","BTCUSD",1718215825721,0.14451,69199.0,69197.0,0.028]
["bitfinex","BTCUSD",1718215825952,0.00858,69206.0,69197.0,0.028]
["bitfinex","BTCUSD",1718215826162,0.00858,69206.0,69197.0,0.17231993]
["bitfinex","BTCUSD",1718215826386,0.00858,69206.0,69197.0,0.014]
["bitfinex","BTCUSD",1718215826387,0.00385947,69204.0,69197.0,0.014]
["bitfinex","BTCUSD",1718215826662,0.00858,69206.0,69197.0,0.014]
["bitfinex","BTCUSD",1718215826663,0.15696147,69198.0,69197.0,0.014]
["bitfinex","BTCUSD",1718215826877,0.88146147,69198.0,69197.0,0.028]
["bitfinex","BTCUSD",1718215827090,0.88146147,69198.0,69163.0,8e-05]
["bitfinex","BTCUSD",1718215827091,0.00385947,69175.0,69163.0,8e-05]
["bitfinex","BTCUSD",1718215827308,0.00385947,69175.0,69162.0,0.43295979]
["bitfinex","BTCUSD",1718215827309,0.00385947,69175.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718215827520,0.00385947,69181.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718215827740,0.4197,69183.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718215827741,0.00385947,69175.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718215827947,0.223,69197.0,69167.0,0.07215996]
["bitfinex","BTCUSD",1718215827948,0.144554,69179.0,69167.0,0.07215996]
["bitfinex","BTCUSD",1718215828149,0.144551,69180.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215828360,0.00385947,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215828580,0.00385947,69174.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215828779,0.14454,69185.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718215828953,0.00385947,69179.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718215829202,0.4197,69189.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718215829409,0.00385947,69176.0,69163.0,0.014]
["bitfinex","BTCUSD",1718215829617,0.00385947,69176.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215829828,0.00385947,69174.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215830038,0.00385947,69181.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215830249,0.07601943,69188.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718215830457,0.14456,69175.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215830664,0.07215996,69181.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215830893,0.001,69174.0,69167.0,0.02]
["bitfinex","BTCUSD",1718215831125,0.00385947,69170.0,69167.0,0.006]
["bitfinex","BTCUSD",1718215831344,0.3099,69174.0,69152.0,0.01508043]
["bitfinex","BTCUSD",1718215831345,0.00385947,69166.0,69152.0,0.01508043]
["bitfinex","BTCUSD",1718215831551,0.3089,69174.0,69152.0,0.01508043]
["bitfinex","BTCUSD",1718215831552,0.00392724,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1718215831766,0.002,69175.0,69168.0,0.002]
["bitfinex","BTCUSD",1718215832006,0.00408222,69169.0,69160.0,0.07215996]
["bitfinex","BTCUSD",1718215832217,0.00408222,69169.0,69154.0,0.05]
["bitfinex","BTCUSD",1718215832218,0.001,69174.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215832438,0.001,69174.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718215832879,0.001,69174.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215832880,0.14843147,69170.0,69148.0,0.02508043]
["bitfinex","BTCUSD",1718215833095,0.4197,69173.0,69152.0,0.07215996]
["bitfinex","BTCUSD",1718215833316,0.07215996,69192.0,69168.0,0.004]
["bitfinex","BTCUSD",1718215833317,0.00505464,69169.0,69168.0,0.004]
["bitfinex","BTCUSD",1718215833531,0.00505464,69169.0,69168.0,0.14831993]
["bitfinex","BTCUSD",1718215833532,0.001,69169.0,69168.0,0.14831993]
["bitfinex","BTCUSD",1718215833733,0.00508222,69169.0,69168.0,0.14831993]
["bitfinex","BTCUSD",1718215833957,0.001,69169.0,69168.0,0.64331993]
["bitfinex","BTCUSD",1718215834230,0.001,69169.0,69168.0,0.70765192]
["bitfinex","BTCUSD",1718215834440,0.001,69169.0,69168.0,0.64331993]
["bitfinex","BTCUSD",1718215834870,0.001,69169.0,69168.0,1.01761993]
["bitfinex","BTCUSD",1718215835073,0.001,69169.0,69168.0,1.02761993]
["bitfinex","BTCUSD",1718215835317,0.002,69169.0,69168.0,0.98161993]
["bitfinex","BTCUSD",1718215835568,0.002,69169.0,69168.0,1.13393986]
["bitfinex","BTCUSD",1718215835809,0.002,69169.0,69168.0,0.17031993]
["bitfinex","BTCUSD",1718215836046,0.002,69169.0,69168.0,0.16831993]
["bitfinex","BTCUSD",1718215836047,0.001,69169.0,69168.0,0.16831993]
["bitfinex","BTCUSD",1718215836272,0.001,69169.0,69168.0,0.94047989]
["bitfinex","BTCUSD",1718215836497,0.001,69169.0,69168.0,1.89035489]
["bitfinex","BTCUSD",1718215836729,0.43295979,69204.0,69191.0,0.01]
["bitfinex","BTCUSD",1718215836937,0.43295979,69204.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718215837156,0.00614526,69197.0,69192.0,0.15431993]
["bitfinex","BTCUSD",1718215837372,0.00614526,69197.0,69196.0,0.05]
["bitfinex","BTCUSD",1718215837592,0.07215996,69223.0,69197.0,0.06]
["bitfinex","BTCUSD",1718215837795,0.07215996,69225.0,69197.0,0.22196792]
["bitfinex","BTCUSD",1718215838027,0.00385947,69222.0,69197.0,0.22196792]
["bitfinex","BTCUSD",1718215838239,0.07215996,69225.0,69197.0,0.17196792]
["bitfinex","BTCUSD",1718215838856,0.07215996,69225.0,69197.0,0.18196792]
["bitfinex","BTCUSD",1718215839082,0.00385947,69219.0,69197.0,0.23196792]
["bitfinex","BTCUSD",1718215839389,0.07301996,69232.0,69212.0,0.05]
["bitfinex","BTCUSD",1718215839390,0.00086,69232.0,69212.0,0.05]
["bitfinex","BTCUSD",1718215839621,0.04223981,69258.0,69236.0,0.8009]
["bitfinex","BTCUSD",1718215839622,0.43295979,69258.0,69236.0,0.8009]
["bitfinex","BTCUSD",1718215839839,0.43295979,69258.0,69249.0,0.01]
["bitfinex","BTCUSD",1718215840051,0.00861,69262.0,69252.0,0.05]
["bitfinex","BTCUSD",1718215840261,0.00861,69262.0,69248.0,0.0144]
["bitfinex","BTCUSD",1718215840262,0.00861,69262.0,69251.0,0.05]
["bitfinex","BTCUSD",1718215840474,0.00861,69262.0,69247.0,0.0388]
["bitfinex","BTCUSD",1718215840475,0.00861,69262.0,69244.0,0.00068043]
["bitfinex","BTCUSD",1718215840696,0.00861,69262.0,69245.0,0.19201819]
["bitfinex","BTCUSD",1718215840898,0.00861,69262.0,69245.0,0.14431993]
["bitfinex","BTCUSD",1718215841743,0.4387,69261.0,69245.0,0.14431993]
["bitfinex","BTCUSD",1718215841976,0.4387,69261.0,69244.0,0.014]
["bitfinex","BTCUSD",1718215841977,0.07215996,69255.0,69244.0,0.014]
["bitfinex","BTCUSD",1718215842199,0.08076996,69262.0,69233.0,0.0432]
["bitfinex","BTCUSD",1718215842200,0.00861,69262.0,69247.0,0.14431993]
["bitfinex","BTCUSD",1718215842425,0.152989,69262.0,69247.0,0.15875192]
["bitfinex","BTCUSD",1718215842643,0.00861,69262.0,69247.0,0.15875192]
["bitfinex","BTCUSD",1718215843114,0.07215996,69260.0,69232.0,0.43295979]
["bitfinex","BTCUSD",1718215843333,0.07215996,69260.0,69236.0,0.014]
["bitfinex","BTCUSD",1718215843554,0.07215996,69260.0,69237.0,0.14431993]
["bitfinex","BTCUSD",1718215844002,0.07215996,69260.0,69229.0,0.01508043]
["bitfinex","BTCUSD",1718215844003,0.07215996,69253.0,69229.0,0.01508043]
["bitfinex","BTCUSD",1718215844266,0.07215996,69253.0,69247.0,0.01]
["bitfinex","BTCUSD",1718215844267,0.7631,69252.0,69247.0,0.01]
["bitfinex","BTCUSD",1718215844497,0.7631,69252.0,69230.0,0.14431993]
["bitfinex","BTCUSD",1718215844498,0.01,69249.0,69244.0,0.014]
["bitfinex","BTCUSD",1718215844711,0.07215996,69246.0,69244.0,0.014]
["bitfinex","BTCUSD",1718215844965,0.07215996,69246.0,69223.0,0.43295979]
["bitfinex","BTCUSD",1718215845182,0.00958195,69245.0,69229.0,0.014]
["bitfinex","BTCUSD",1718215845407,0.01,69240.0,69229.0,0.014]
["bitfinex","BTCUSD",1718215845661,0.01680306,69245.0,69229.0,0.014]
["bitfinex","BTCUSD",1718215845662,0.01680307,69245.0,69229.0,0.014]
["bitfinex","BTCUSD",1718215845888,0.01680307,69245.0,69224.0,0.14431993]
["bitfinex","BTCUSD",1718215845889,0.00955951,69239.0,69224.0,0.14431993]
["bitfinex","BTCUSD",1718215846103,0.00955951,69239.0,69236.0,0.014]
["bitfinex","BTCUSD",1718215846324,0.1,69244.0,69236.0,0.014]
["bitfinex","BTCUSD",1718215846544,0.1,69244.0,69209.0,0.01]
["bitfinex","BTCUSD",1718215846545,0.144455,69226.0,69209.0,8e-05]
["bitfinex","BTCUSD",1718215846758,0.7642,69237.0,69204.0,0.75875979]
["bitfinex","BTCUSD",1718215846759,0.7642,69237.0,69210.0,0.14431993]
["bitfinex","BTCUSD",1718215846985,0.144446,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1718215847219,0.144474,69217.0,69200.0,0.43295979]
["bitfinex","BTCUSD",1718215847449,0.24431993,69230.0,69201.0,0.14431993]
["bitfinex","BTCUSD",1718215847450,0.144475,69216.0,69201.0,0.14431993]
["bitfinex","BTCUSD",1718215847663,0.01,69224.0,69202.0,0.06295245]
["bitfinex","BTCUSD",1718215847873,0.01,69224.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215847874,0.00957178,69215.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215848098,0.07215996,69222.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215848099,0.17938326,69222.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215848320,0.1,69222.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215848539,0.144471,69218.0,69203.0,0.14431993]
["bitfinex","BTCUSD",1718215848756,0.144471,69218.0,69190.0,0.44295979]
["bitfinex","BTCUSD",1718215848757,0.1,69217.0,69200.0,0.004]
["bitfinex","BTCUSD",1718215848973,0.14449,69209.0,69200.0,0.14831993]
["bitfinex","BTCUSD",1718215849216,0.144492,69208.0,69190.0,0.43295979]
["bitfinex","BTCUSD",1718215849539,0.15391394,69208.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215849949,0.00942194,69208.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215850432,0.144503,69203.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215850671,0.31647989,69222.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215850672,0.144492,69208.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215850918,0.1,69214.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215851173,0.1,69220.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215851417,0.21647989,69213.0,69191.0,0.15831993]
["bitfinex","BTCUSD",1718215851690,0.001,69208.0,69191.0,0.011]
["bitfinex","BTCUSD",1718215851975,0.001,69208.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718215852235,0.1,69212.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718215852463,0.17215996,69212.0,69193.0,0.14431993]
["bitfinex","BTCUSD",1718215852711,0.17215996,69212.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215852974,0.011,69214.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215853477,0.011,69214.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718215853760,0.011,69214.0,69206.0,0.01]
["bitfinex","BTCUSD",1718215854042,0.144484,69212.0,69198.0,0.4722]
["bitfinex","BTCUSD",1718215854397,0.144469,69219.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215854643,0.07215996,69224.0,69199.0,0.14431993]
["bitfinex","BTCUSD",1718215854644,0.14431993,69223.0,69199.0,0.14431993]
["bitfinex","BTCUSD",1718215854916,0.07215996,69223.0,69200.0,0.01443199]
["bitfinex","BTCUSD",1718215855191,0.003,69214.0,69200.0,0.01443199]
["bitfinex","BTCUSD",1718215855469,0.015,69214.0,69206.0,0.001]
["bitfinex","BTCUSD",1718215855833,0.003,69214.0,69207.0,0.14431993]
["bitfinex","BTCUSD",1718215856335,0.003,69214.0,69199.0,0.001]
["bitfinex","BTCUSD",1718215856572,0.07215996,69210.0,69199.0,0.001]
["bitfinex","BTCUSD",1718215857148,0.07215996,69210.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215857149,0.00663134,69209.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215857337,0.144495,69207.0,69203.0,0.001]
["bitfinex","BTCUSD",1718215857579,0.15111611,69206.0,69188.0,0.43295979]
["bitfinex","BTCUSD",1718215857831,0.00662011,69206.0,69189.0,0.14431993]
["bitfinex","BTCUSD",1718215858121,0.00662011,69206.0,69199.0,0.004]
["bitfinex","BTCUSD",1718215858434,0.00662011,69206.0,69189.0,0.14431993]
["bitfinex","BTCUSD",1718215858435,0.07215996,69212.0,69189.0,0.14431993]
["bitfinex","BTCUSD",1718215858759,0.00661637,69205.0,69189.0,0.14431993]
["bitfinex","BTCUSD",1718215859058,0.1,69214.0,69190.0,0.01]
["bitfinex","BTCUSD",1718215859059,0.002,69207.0,69190.0,0.01]
["bitfinex","BTCUSD",1718215859337,0.002,69207.0,69189.0,0.15431993]
["bitfinex","BTCUSD",1718215859338,0.1,69214.0,69195.0,0.01]
["bitfinex","BTCUSD",1718215859630,0.1,69214.0,69196.0,0.47061993]
["bitfinex","BTCUSD",1718215859859,0.00664632,69213.0,69196.0,0.47061993]
["bitfinex","BTCUSD",1718215860103,0.001,69207.0,69203.0,0.008]
["bitfinex","BTCUSD",1718215860646,0.1,69225.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718215860888,0.006,69206.0,69195.0,0.009]
["bitfinex","BTCUSD",1718215861143,0.006,69206.0,69198.0,0.4938]
["bitfinex","BTCUSD",1718215861418,0.01,69239.0,69198.0,0.4938]
["bitfinex","BTCUSD",1718215861419,0.07215996,69216.0,69198.0,0.4938]
["bitfinex","BTCUSD",1718215861690,0.001,69207.0,69203.0,0.009]
["bitfinex","BTCUSD",1718215861967,0.07215996,69215.0,69190.0,0.3215]
["bitfinex","BTCUSD",1718215862242,0.17215996,69215.0,69191.0,0.26610591]
["bitfinex","BTCUSD",1718215862465,0.001,69206.0,69191.0,0.26610591]
["bitfinex","BTCUSD",1718215862698,0.001,69206.0,69191.0,0.15431993]
["bitfinex","BTCUSD",1718215862922,0.001,69206.0,69191.0,0.14431993]
["bitfinex","BTCUSD",1718215863584,0.1445,69204.0,69195.0,0.014]
["bitfinex","BTCUSD",1718215863814,0.002,69206.0,69195.0,0.014]
["bitfinex","BTCUSD",1718215863815,0.144508,69200.0,69195.0,0.014]
["bitfinex","BTCUSD",1718215864294,0.144513,69198.0,69195.0,0.014]
["bitfinex","BTCUSD",1718215864504,0.0066065,69199.0,69190.0,0.003]
["bitfinex","BTCUSD",1718215864505,0.144527,69192.0,69190.0,0.003]
["bitfinex","BTCUSD",1718215864719,0.4387,69194.0,69174.0,0.46]
["bitfinex","BTCUSD",1718215864985,0.4387,69194.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718215864986,0.00656212,69191.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718215865229,0.144527,69191.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718215865452,0.15103374,69190.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718215865682,0.15103374,69190.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215865683,0.00650474,69190.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215865899,0.1,69189.0,69173.0,0.20213893]
["bitfinex","BTCUSD",1718215866122,0.14454,69185.0,69173.0,0.20213893]
["bitfinex","BTCUSD",1718215866354,0.144536,69187.0,69173.0,0.20213893]
["bitfinex","BTCUSD",1718215866578,0.00643448,69184.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215867048,0.1,69189.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215867049,0.00643073,69183.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215867270,0.08938704,69188.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215867475,0.00640592,69182.0,69174.0,0.014]
["bitfinex","BTCUSD",1718215867690,0.1,69193.0,69173.0,0.057819]
["bitfinex","BTCUSD",1718215868144,0.003,69184.0,69173.0,0.063819]
["bitfinex","BTCUSD",1718215868352,0.003,69184.0,69173.0,0.006]
["bitfinex","BTCUSD",1718215868569,0.144537,69187.0,69162.0,0.01]
["bitfinex","BTCUSD",1718215868783,0.012,69182.0,69165.0,0.057827]
["bitfinex","BTCUSD",1718215869001,0.012,69182.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869002,0.14455,69181.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869212,0.012,69182.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869213,0.05131501,69182.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869430,0.00640539,69180.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869669,0.00640914,69181.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718215869900,0.00640165,69179.0,69167.0,0.01836349]
["bitfinex","BTCUSD",1718215870107,0.00648909,69180.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215870325,0.0063979,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215870534,0.144379,69179.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215870989,0.144379,69179.0,69162.0,0.039315]
["bitfinex","BTCUSD",1718215870990,0.00722746,69178.0,69158.0,0.4899]
["bitfinex","BTCUSD",1718215871223,0.00722746,69178.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871224,0.144565,69173.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871474,0.0063979,69178.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871475,0.03931501,69178.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871710,0.07215996,69181.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871711,0.10722795,69180.0,69165.0,0.008]
["bitfinex","BTCUSD",1718215871974,0.10722795,69180.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215871975,0.00822796,69179.0,69159.0,0.22556993]
["bitfinex","BTCUSD",1718215872218,0.00736546,69179.0,69160.0,0.10959049]
["bitfinex","BTCUSD",1718215872568,0.24455,69180.0,69167.0,0.006]
["bitfinex","BTCUSD",1718215872751,0.24455,69180.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215872752,0.144557,69177.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215872996,0.00643723,69179.0,69161.0,0.19547823]
["bitfinex","BTCUSD",1718215873236,0.101,69180.0,69161.0,0.19547823]
["bitfinex","BTCUSD",1718215873237,0.00642599,69176.0,69161.0,0.19547823]
["bitfinex","BTCUSD",1718215873490,0.001,69180.0,69161.0,0.19547823]
["bitfinex","BTCUSD",1718215873736,0.001,69180.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215873993,0.001,69180.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718215874245,0.00643723,69179.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215874499,0.00643723,69179.0,69158.0,0.4899]
["bitfinex","BTCUSD",1718215874500,0.002,69179.0,69158.0,0.4899]
["bitfinex","BTCUSD",1718215874730,0.00634979,69178.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718215874967,0.001,69180.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718215874968,0.144566,69173.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718215875234,0.07938802,69184.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718215875235,0.144556,69178.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718215875484,0.001,69180.0,69159.0,0.21647989]
["bitfinex","BTCUSD",1718215875755,0.00952707,69177.0,69159.0,0.21647989]
["bitfinex","BTCUSD",1718215876039,0.001,69179.0,69160.0,0.007]
["bitfinex","BTCUSD",1718215876340,0.01,69188.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215876594,0.001,69178.0,69162.0,0.10289799]
["bitfinex","BTCUSD",1718215876857,0.001,69178.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718215877356,0.001,69178.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718215877583,0.001,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215877584,0.001,69173.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215878056,0.001,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215878286,0.3063,69203.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718215878514,0.3063,69203.0,69174.0,0.15431993]
["bitfinex","BTCUSD",1718215878515,0.005,69178.0,69174.0,0.15431993]
["bitfinex","BTCUSD",1718215878724,0.001,69177.0,69176.0,0.01]
["bitfinex","BTCUSD",1718215878970,0.43295979,69212.0,69180.0,0.01]
["bitfinex","BTCUSD",1718215879206,0.43295979,69212.0,69176.0,0.16075192]
["bitfinex","BTCUSD",1718215879207,0.15154514,69211.0,69181.0,0.21647989]
["bitfinex","BTCUSD",1718215879444,0.01,69209.0,69181.0,0.14431993]
["bitfinex","BTCUSD",1718215879663,0.15154558,69208.0,69182.0,0.01443199]
["bitfinex","BTCUSD",1718215879907,0.15083202,69208.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718215880130,0.14714519,69208.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718215880602,0.00722529,69207.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718215880811,0.14714519,69208.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718215881041,0.01,69215.0,69183.0,0.14431993]
["bitfinex","BTCUSD",1718215881042,0.00650871,69206.0,69184.0,0.82089119]
["bitfinex","BTCUSD",1718215881272,0.00722422,69219.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718215881490,0.00722422,69219.0,69197.0,0.07215996]
["bitfinex","BTCUSD",1718215881722,0.00722385,69224.0,69198.0,0.14431993]
["bitfinex","BTCUSD",1718215881950,0.14431993,69223.0,69199.0,0.01443199]
["bitfinex","BTCUSD",1718215882169,0.00722385,69222.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718215882378,0.15154378,69222.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718215882817,0.07215996,69217.0,69197.0,0.001]
["bitfinex","BTCUSD",1718215883055,0.144512,69198.0,69197.0,0.001]
["bitfinex","BTCUSD",1718215883275,0.14431993,69198.0,69188.0,0.43295979]
["bitfinex","BTCUSD",1718215883503,0.1,69206.0,69188.0,0.43295979]
["bitfinex","BTCUSD",1718215883720,0.1,69208.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215883924,0.00722519,69207.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215884184,0.1,69208.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215884393,0.00722479,69207.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215885265,0.00722479,69207.0,69188.0,0.4613]
["bitfinex","BTCUSD",1718215885494,0.00722479,69207.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215885711,0.07215996,69216.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215885712,0.144506,69201.0,69200.0,0.001]
["bitfinex","BTCUSD",1718215885944,0.14431993,69201.0,69180.0,0.4622]
["bitfinex","BTCUSD",1718215886161,0.14431993,69201.0,69167.0,0.05]
["bitfinex","BTCUSD",1718215886162,0.07215996,69195.0,69172.0,0.4836]
["bitfinex","BTCUSD",1718215886403,0.144544,69183.0,69172.0,0.4836]
["bitfinex","BTCUSD",1718215886616,0.16076289,69194.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215886617,0.14431993,69194.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215886839,0.1,69192.0,69171.0,0.07215996]
["bitfinex","BTCUSD",1718215887080,0.00722722,69191.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215887302,0.14454,69185.0,69167.0,0.23312593]
["bitfinex","BTCUSD",1718215887514,0.14431993,69190.0,69167.0,0.23312593]
["bitfinex","BTCUSD",1718215887735,0.1,69189.0,69167.0,0.23312593]
["bitfinex","BTCUSD",1718215887997,0.244512,69199.0,69171.0,0.07215996]
["bitfinex","BTCUSD",1718215888211,0.15154665,69198.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215888432,0.1,69197.0,69173.0,0.02164799]
["bitfinex","BTCUSD",1718215888645,0.1,69199.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718215889100,0.003,69190.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718215889979,0.11,69202.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215889980,0.01,69196.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215890203,0.144543,69184.0,69173.0,0.009]
["bitfinex","BTCUSD",1718215890427,0.17425854,69195.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215890652,0.01,69189.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215890869,0.07215996,69184.0,69166.0,0.3323]
["bitfinex","BTCUSD",1718215891086,0.89704789,69183.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215891301,0.144559,69176.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215891526,1.03436393,69183.0,69173.0,0.002]
["bitfinex","BTCUSD",1718215891757,0.88981993,69183.0,69173.0,0.002]
["bitfinex","BTCUSD",1718215891969,0.1,69182.0,69164.0,0.04836]
["bitfinex","BTCUSD",1718215892204,0.1,69182.0,69174.0,0.014]
["bitfinex","BTCUSD",1718215892431,0.14456,69175.0,69174.0,0.014]
["bitfinex","BTCUSD",1718215892674,0.14456,69175.0,69166.0,0.001]
["bitfinex","BTCUSD",1718215892675,0.144565,69173.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215892897,0.144552,69179.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215893122,0.15178216,69178.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215893345,0.00722798,69177.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215893564,0.144562,69174.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215894204,0.01,69181.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215894429,0.144554,69178.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215894647,0.01722818,69177.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215894856,0.144571,69171.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215895073,0.01,69176.0,69163.0,0.4836]
["bitfinex","BTCUSD",1718215895293,0.01,69176.0,69174.0,0.001]
["bitfinex","BTCUSD",1718215895294,0.16956,69175.0,69174.0,0.001]
["bitfinex","BTCUSD",1718215895575,0.71022955,69175.0,69174.0,0.001]
["bitfinex","BTCUSD",1718215895795,0.01,69168.0,69151.0,8e-05]
["bitfinex","BTCUSD",1718215896006,0.29638487,69167.0,69159.0,0.43295979]
["bitfinex","BTCUSD",1718215896225,0.29638487,69167.0,69143.0,8e-05]
["bitfinex","BTCUSD",1718215896226,0.00722987,69167.0,69143.0,8e-05]
["bitfinex","BTCUSD",1718215896455,0.123,69174.0,69141.0,0.88405979]
["bitfinex","BTCUSD",1718215896456,0.31672396,69174.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215896685,0.69800893,69174.0,69173.0,0.001]
["bitfinex","BTCUSD",1718215896902,0.24431993,69174.0,69150.0,8e-05]
["bitfinex","BTCUSD",1718215897140,0.24431993,69174.0,69159.0,0.43295979]
["bitfinex","BTCUSD",1718215897141,0.001,69168.0,69159.0,0.43295979]
["bitfinex","BTCUSD",1718215897362,0.001,69168.0,69151.0,0.15831993]
["bitfinex","BTCUSD",1718215897579,0.07215996,69173.0,69151.0,0.14431993]
["bitfinex","BTCUSD",1718215897580,0.144587,69163.0,69151.0,0.14431993]
["bitfinex","BTCUSD",1718215897781,0.01,69171.0,69151.0,0.14431993]
["bitfinex","BTCUSD",1718215897782,0.144576,69168.0,69152.0,0.01443199]
["bitfinex","BTCUSD",1718215897991,0.01,69169.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718215898238,0.144581,69165.0,69144.0,0.12658858]
["bitfinex","BTCUSD",1718215898465,0.11,69170.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718215898685,0.144592,69160.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718215899123,0.006,69163.0,69143.0,0.07215996]
["bitfinex","BTCUSD",1718215899371,0.006,69163.0,69146.0,0.14431993]
["bitfinex","BTCUSD",1718215899372,0.150586,69163.0,69146.0,0.14431993]
["bitfinex","BTCUSD",1718215899580,0.01,69165.0,69146.0,0.14431993]
["bitfinex","BTCUSD",1718215899803,0.144587,69163.0,69146.0,0.14431993]
["bitfinex","BTCUSD",1718215900019,0.107,69170.0,69146.0,0.16163023]
["bitfinex","BTCUSD",1718215900491,0.107,69170.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718215900702,0.107,69170.0,69150.0,0.95351993]
["bitfinex","BTCUSD",1718215900703,0.002,69163.0,69150.0,0.95351993]
["bitfinex","BTCUSD",1718215900927,0.002,69163.0,69158.0,0.07215996]
["bitfinex","BTCUSD",1718215901139,0.01,69193.0,69159.0,0.7773]
["bitfinex","BTCUSD",1718215901140,0.44018691,69191.0,69159.0,0.7773]
["bitfinex","BTCUSD",1718215901350,0.43295979,69191.0,69160.0,0.26069792]
["bitfinex","BTCUSD",1718215901593,0.011,69163.0,69160.0,0.25069792]
["bitfinex","BTCUSD",1718215902044,0.01,69181.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718215902268,0.144557,69177.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718215902485,0.001,69163.0,69159.0,0.7773]
["bitfinex","BTCUSD",1718215902701,0.001,69163.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718215902932,0.007,69170.0,69161.0,0.09246199]
["bitfinex","BTCUSD",1718215903221,0.144561,69175.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718215903427,0.144561,69175.0,69160.0,0.003]
["bitfinex","BTCUSD",1718215903428,0.001,69163.0,69160.0,0.003]
["bitfinex","BTCUSD",1718215903636,0.001,69163.0,69160.0,0.008]
["bitfinex","BTCUSD",1718215903850,0.001,69163.0,69160.0,0.003]
["bitfinex","BTCUSD",1718215904308,0.14459,69161.0,69160.0,0.003]
["bitfinex","BTCUSD",1718215904517,0.001,69170.0,69151.0,0.4564]
["bitfinex","BTCUSD",1718215904518,0.01,69166.0,69151.0,0.4564]
["bitfinex","BTCUSD",1718215904723,0.1,69172.0,69143.0,0.479]
["bitfinex","BTCUSD",1718215904724,0.144601,69156.0,69143.0,0.479]
["bitfinex","BTCUSD",1718215904934,0.15154992,69165.0,69144.0,0.43295979]
["bitfinex","BTCUSD",1718215904935,0.001,69163.0,69144.0,0.43295979]
["bitfinex","BTCUSD",1718215905147,0.001,69163.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215905376,0.144607,69153.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215905577,0.144586,69163.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215905748,0.014,69161.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215906204,0.1,69164.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215906425,0.01,69161.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215906646,0.144604,69155.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215906869,0.01,69159.0,69143.0,0.62331993]
["bitfinex","BTCUSD",1718215906870,0.144617,69148.0,69143.0,0.479]
["bitfinex","BTCUSD",1718215907098,0.144617,69148.0,69143.0,0.482]
["bitfinex","BTCUSD",1718215907313,0.289213,69153.0,69143.0,0.482]
["bitfinex","BTCUSD",1718215907528,0.144629,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1718215907740,0.01,69149.0,69141.0,0.01]
["bitfinex","BTCUSD",1718215907965,0.01,69149.0,69133.0,0.009416]
["bitfinex","BTCUSD",1718215907966,0.144617,69148.0,69143.0,0.001]
["bitfinex","BTCUSD",1718215908175,0.244621,69147.0,69143.0,0.001]
["bitfinex","BTCUSD",1718215908392,0.1,69147.0,69133.0,0.009416]
["bitfinex","BTCUSD",1718215908609,0.1,69147.0,69134.0,0.14431993]
["bitfinex","BTCUSD",1718215908816,0.3166,69161.0,69137.0,0.07215996]
["bitfinex","BTCUSD",1718215909020,0.3166,69161.0,69138.0,0.14431993]
["bitfinex","BTCUSD",1718215909021,0.10723042,69160.0,69138.0,0.14431993]
["bitfinex","BTCUSD",1718215909238,0.144596,69159.0,69138.0,0.14431993]
["bitfinex","BTCUSD",1718215909472,0.10723042,69158.0,69138.0,0.14431993]
["bitfinex","BTCUSD",1718215909688,0.001,69147.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215911032,0.144616,69149.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215911237,0.001,69147.0,69140.0,0.511]
["bitfinex","BTCUSD",1718215911658,0.144606,69154.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215911659,0.144611,69152.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215912136,0.002,69147.0,69141.0,0.05]
["bitfinex","BTCUSD",1718215912543,0.001,69147.0,69141.0,0.05]
["bitfinex","BTCUSD",1718215912968,0.001,69147.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718215913615,0.014,69152.0,69142.0,0.14431993]
["bitfinex","BTCUSD",1718215913836,0.014,69152.0,69143.0,0.06943199]
["bitfinex","BTCUSD",1718215914056,0.014,69152.0,69144.0,0.91561993]
["bitfinex","BTCUSD",1718215914267,0.14461,69152.0,69144.0,0.7713]
["bitfinex","BTCUSD",1718215914489,0.1446,69156.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215914704,0.001,69147.0,69141.0,0.14831993]
["bitfinex","BTCUSD",1718215914918,0.002,69147.0,69141.0,0.14831993]
["bitfinex","BTCUSD",1718215915134,0.002,69147.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718215915343,0.00723025,69165.0,69142.0,0.13699195]
["bitfinex","BTCUSD",1718215915565,0.014,69152.0,69143.0,0.14431993]
["bitfinex","BTCUSD",1718215915815,0.021,69152.0,69144.0,0.001]
["bitfinex","BTCUSD",1718215916031,0.007,69152.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718215916456,0.001,69147.0,69144.0,0.001]
["bitfinex","BTCUSD",1718215917331,0.001,69147.0,69141.0,0.004]
["bitfinex","BTCUSD",1718215917542,0.001,69147.0,69141.0,0.015]
["bitfinex","BTCUSD",1718215917543,0.002,69147.0,69141.0,0.015]
["bitfinex","BTCUSD",1718215917751,0.001,69147.0,69141.0,0.011]
["bitfinex","BTCUSD",1718215917967,0.00723035,69157.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215918202,0.1,69168.0,69140.0,0.5]
["bitfinex","BTCUSD",1718215918203,0.00723066,69166.0,69144.0,0.003]
["bitfinex","BTCUSD",1718215918458,0.007,69147.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718215918672,0.1,69168.0,69146.0,0.4705]
["bitfinex","BTCUSD",1718215918841,0.1,69168.0,69147.0,0.45361993]
["bitfinex","BTCUSD",1718215919049,0.1,69168.0,69148.0,0.01]
["bitfinex","BTCUSD",1718215919255,0.01,69173.0,69149.0,0.14431993]
["bitfinex","BTCUSD",1718215919615,0.0072288,69173.0,69149.0,0.14431993]
["bitfinex","BTCUSD",1718215919819,0.0072288,69173.0,69150.0,0.09616056]
["bitfinex","BTCUSD",1718215920021,0.0072288,69173.0,69151.0,0.14431993]
["bitfinex","BTCUSD",1718215920194,0.1172288,69173.0,69151.0,0.14431993]
["bitfinex","BTCUSD",1718215920413,0.1,69173.0,69151.0,0.21647989]
["bitfinex","BTCUSD",1718215920640,0.08215996,69183.0,69151.0,0.21647989]
["bitfinex","BTCUSD",1718215920641,0.1,69177.0,69158.0,0.07215996]
["bitfinex","BTCUSD",1718215920847,0.1,69177.0,69162.0,0.01]
["bitfinex","BTCUSD",1718215921053,0.1,69177.0,69163.0,0.4646]
["bitfinex","BTCUSD",1718215921263,0.07215996,69191.0,69163.0,0.4646]
["bitfinex","BTCUSD",1718215921264,0.4387,69193.0,69165.0,0.07215996]
["bitfinex","BTCUSD",1718215921486,0.4387,69193.0,69166.0,0.10033799]
["bitfinex","BTCUSD",1718215921487,0.00722701,69192.0,69166.0,0.10033799]
["bitfinex","BTCUSD",1718215921698,0.144537,69187.0,69166.0,0.24465792]
["bitfinex","BTCUSD",1718215921902,0.14454,69185.0,69166.0,0.24465792]
["bitfinex","BTCUSD",1718215922118,0.013,69173.0,69166.0,0.24465792]
["bitfinex","BTCUSD",1718215922375,0.013,69173.0,69167.0,0.11237179]
["bitfinex","BTCUSD",1718215922625,0.01,69200.0,69167.0,0.11237179]
["bitfinex","BTCUSD",1718215922626,0.005,69177.0,69174.0,0.01]
["bitfinex","BTCUSD",1718215922827,0.005,69177.0,69176.0,0.02]
["bitfinex","BTCUSD",1718215923034,0.005,69177.0,69176.0,0.16431993]
["bitfinex","BTCUSD",1718215924364,0.005,69177.0,69176.0,0.26431993]
["bitfinex","BTCUSD",1718215924625,0.00808577,69208.0,69185.0,0.01]
["bitfinex","BTCUSD",1718215924858,0.14431993,69207.0,69187.0,0.01]
["bitfinex","BTCUSD",1718215925109,0.0072256,69206.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718215925339,0.1072256,69206.0,69186.0,0.15875192]
["bitfinex","BTCUSD",1718215925575,0.2517216,69206.0,69186.0,0.15875192]
["bitfinex","BTCUSD",1718215925836,0.1072256,69206.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718215926311,0.1172256,69206.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718215926316,0.2617226,69206.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718215926591,0.01,69203.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718215926837,0.16154617,69202.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215927094,0.16154617,69202.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718215927367,0.01,69197.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215927619,0.01,69189.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215927878,0.00722703,69188.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215928135,0.01,69193.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215928370,0.144535,69188.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215928590,0.01722704,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1718215928829,0.01722704,69187.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215929099,0.00722735,69194.0,69175.0,0.3319]
["bitfinex","BTCUSD",1718215929339,0.001,69188.0,69176.0,0.07824]
["bitfinex","BTCUSD",1718215929562,0.01,69192.0,69176.0,0.07824]
["bitfinex","BTCUSD",1718215929779,0.01,69192.0,69177.0,0.09358]
["bitfinex","BTCUSD",1718215930025,0.007,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1718215931453,0.007,69187.0,69186.0,0.14531993]
["bitfinex","BTCUSD",1718215931707,0.007,69187.0,69186.0,0.63531993]
["bitfinex","BTCUSD",1718215931930,0.007,69187.0,69186.0,0.70606792]
["bitfinex","BTCUSD",1718215931931,0.021,69187.0,69186.0,0.70606792]
["bitfinex","BTCUSD",1718215932164,0.021,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1718215932614,0.0274156,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1718215933059,0.0204156,69187.0,69173.0,0.49]
["bitfinex","BTCUSD",1718215933270,0.00722712,69186.0,69173.0,0.49]
["bitfinex","BTCUSD",1718215933756,0.144543,69184.0,69173.0,0.49]
["bitfinex","BTCUSD",1718215933933,0.01722785,69183.0,69166.0,0.7984]
["bitfinex","BTCUSD",1718215934170,0.01357987,69183.0,69166.0,0.7984]
["bitfinex","BTCUSD",1718215934399,0.00952241,69183.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718215934622,0.01,69178.0,69166.0,0.7984]
["bitfinex","BTCUSD",1718215934863,0.01,69177.0,69166.0,0.7984]
["bitfinex","BTCUSD",1718215935120,0.01,69175.0,69166.0,0.7984]
["bitfinex","BTCUSD",1718215935367,0.01,69175.0,69166.0,0.4761]
["bitfinex","BTCUSD",1718215935368,0.144561,69175.0,69166.0,0.4761]
["bitfinex","BTCUSD",1718215935597,0.144569,69171.0,69166.0,0.004]
["bitfinex","BTCUSD",1718215935813,0.144569,69171.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215935814,0.00950473,69174.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215936031,0.154564,69174.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215936269,0.01,69179.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215936482,0.144571,69170.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215936702,0.1,69185.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215936703,0.144577,69168.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215937195,0.144558,69176.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215937429,0.00946539,69167.0,69166.0,0.004]
["bitfinex","BTCUSD",1718215937672,0.0072284,69175.0,69166.0,0.004]
["bitfinex","BTCUSD",1718215937673,0.144575,69169.0,69166.0,0.004]
["bitfinex","BTCUSD",1718215937922,0.0072284,69175.0,69161.0,0.07215996]
["bitfinex","BTCUSD",1718215938140,0.01047101,69168.0,69162.0,0.085976]
["bitfinex","BTCUSD",1718215938351,0.001,69168.0,69162.0,0.085976]
["bitfinex","BTCUSD",1718215938564,0.002,69168.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215938802,0.001,69168.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215940180,0.013,69169.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215940433,0.00722821,69177.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215940662,0.001,69168.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718215941175,0.004,69175.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718215941525,0.01,69184.0,69163.0,0.09199385]
["bitfinex","BTCUSD",1718215941660,0.144546,69182.0,69163.0,0.09199385]
["bitfinex","BTCUSD",1718215941888,0.144566,69173.0,69163.0,0.09199385]
["bitfinex","BTCUSD",1718215942167,0.144574,69169.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215942418,0.001,69168.0,69162.0,0.004]
["bitfinex","BTCUSD",1718215943525,0.00722845,69173.0,69162.0,0.008]
["bitfinex","BTCUSD",1718215943750,0.00722845,69173.0,69162.0,0.07956]
["bitfinex","BTCUSD",1718215943960,0.1,69181.0,69162.0,0.22387993]
["bitfinex","BTCUSD",1718215944174,0.001,69168.0,69162.0,0.23187993]
["bitfinex","BTCUSD",1718215944374,0.001,69168.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718215944589,0.006,69173.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718215944804,0.154537,69187.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718215945020,0.001,69173.0,69163.0,0.15431993]
["bitfinex","BTCUSD",1718215945249,0.0072276,69186.0,69165.0,0.01]
["bitfinex","BTCUSD",1718215945250,0.1072276,69186.0,69165.0,0.01]
["bitfinex","BTCUSD",1718215945480,0.1,69190.0,69169.0,0.01]
["bitfinex","BTCUSD",1718215945688,0.144511,69199.0,69168.0,0.08215996]
["bitfinex","BTCUSD",1718215945689,0.00955455,69185.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718215945900,0.01,69198.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718215945901,0.01,69192.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718215946109,0.00722697,69191.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718215946348,0.00639217,69191.0,69171.0,0.02495715]
["bitfinex","BTCUSD",1718215946576,0.00722696,69190.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215946789,0.0136204,69190.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215947005,0.00639344,69190.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215947218,0.014,69187.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718215947439,0.014,69187.0,69173.0,0.0241437]
["bitfinex","BTCUSD",1718215947654,0.01,69189.0,69173.0,0.16846363]
["bitfinex","BTCUSD",1718215947896,0.01,69189.0,69156.0,0.5]
["bitfinex","BTCUSD",1718215947897,0.144557,69177.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215948110,0.01,69179.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215948339,0.15071229,69188.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718215948340,0.01,69177.0,69162.0,0.14431993]
["bitfinex","BTCUSD",1718215948577,0.144562,69175.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215948806,0.154562,69175.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215949026,0.1,69186.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215949027,0.01,69179.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215949301,0.144565,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215949722,0.1540476,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215949935,0.01,69178.0,69172.0,0.001]
["bitfinex","BTCUSD",1718215950188,0.144572,69170.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215950381,0.01,69177.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215950382,0.144574,69169.0,69161.0,0.008]
["bitfinex","BTCUSD",1718215950787,0.144574,69169.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215950996,0.24431993,69178.0,69160.0,0.4708]
["bitfinex","BTCUSD",1718215951240,0.03986499,69197.0,69178.0,0.7713]
["bitfinex","BTCUSD",1718215951479,0.30703549,69196.0,69178.0,0.7713]
["bitfinex","BTCUSD",1718215951727,0.30703549,69196.0,69168.0,0.07215996]
["bitfinex","BTCUSD",1718215951728,0.01,69194.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215951955,0.00722704,69193.0,69173.0,0.00578163]
["bitfinex","BTCUSD",1718215952194,0.00722704,69193.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215952195,0.15431993,69192.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215952426,0.144543,69184.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215952694,0.14431993,69192.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215952695,0.3418,69194.0,69173.0,0.00578215]
["bitfinex","BTCUSD",1718215952918,0.3418,69194.0,69172.0,0.93161993]
["bitfinex","BTCUSD",1718215952919,0.25154731,69192.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215953177,0.39607331,69192.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215953378,0.10722738,69192.0,69173.0,0.15088996]
["bitfinex","BTCUSD",1718215953594,0.10722738,69192.0,69174.0,0.00578172]
["bitfinex","BTCUSD",1718215953595,0.001,69178.0,69174.0,0.00578172]
["bitfinex","BTCUSD",1718215954492,0.00722738,69192.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215954734,0.00722738,69192.0,69173.0,0.014]
["bitfinex","BTCUSD",1718215954976,0.00722738,69192.0,69174.0,0.004]
["bitfinex","BTCUSD",1718215954977,0.001,69178.0,69174.0,0.004]
["bitfinex","BTCUSD",1718215955446,0.001,69178.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215955447,0.1,69193.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215955448,0.154535,69188.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215955660,0.01,69185.0,69172.0,0.7873]
["bitfinex","BTCUSD",1718215955879,0.01,69181.0,69172.0,0.003]
["bitfinex","BTCUSD",1718215956106,0.01,69178.0,69172.0,0.003]
["bitfinex","BTCUSD",1718215956322,0.00712842,69177.0,69174.0,0.014]
["bitfinex","BTCUSD",1718215956537,0.00712842,69177.0,69172.0,0.003]
["bitfinex","BTCUSD",1718215956894,0.1,69180.0,69172.0,0.003]
["bitfinex","BTCUSD",1718215957054,0.00951904,69176.0,69172.0,0.017]
["bitfinex","BTCUSD",1718215957276,0.00951904,69176.0,69166.0,0.4667]
["bitfinex","BTCUSD",1718215957496,0.00953183,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1718215957705,0.00953183,69175.0,69174.0,0.01]
["bitfinex","BTCUSD",1718215957925,0.00822822,69178.0,69166.0,0.4667]
["bitfinex","BTCUSD",1718215957926,0.15178422,69178.0,69166.0,0.4667]
["bitfinex","BTCUSD",1718215958146,0.15178422,69178.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215958379,0.1,69180.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215958588,0.001,69176.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215958967,0.01,69184.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215959188,0.00722758,69184.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215959404,0.00638559,69183.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215959811,0.00722735,69189.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215960017,0.1,69194.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215960018,0.00722735,69191.0,69172.0,0.005]
["bitfinex","BTCUSD",1718215960253,0.00639359,69190.0,69180.0,0.07215996]
["bitfinex","BTCUSD",1718215960466,0.0072259,69203.0,69181.0,0.91381993]
["bitfinex","BTCUSD",1718215960720,0.0072259,69203.0,69181.0,1.01441792]
["bitfinex","BTCUSD",1718215961143,0.0072259,69203.0,69181.0,0.87009799]
["bitfinex","BTCUSD",1718215961144,0.007,69191.0,69181.0,0.87009799]
["bitfinex","BTCUSD",1718215961359,0.021,69191.0,69181.0,0.7695]
["bitfinex","BTCUSD",1718215961599,0.014,69191.0,69181.0,0.7695]
["bitfinex","BTCUSD",1718215961808,0.00722651,69197.0,69181.0,0.7705]
["bitfinex","BTCUSD",1718215962038,0.07215996,69193.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215962246,0.144544,69183.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215962469,0.15154752,69192.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215962470,0.00722759,69182.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215962671,0.144542,69184.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215962921,0.00722759,69183.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215963122,0.00722759,69187.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215963327,0.15176259,69187.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215963544,0.15176259,69187.0,69181.0,0.001]
["bitfinex","BTCUSD",1718215963755,0.15176259,69187.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215963967,0.01,69184.0,69173.0,0.4846]
["bitfinex","BTCUSD",1718215964223,0.144559,69176.0,69171.0,0.3109]
["bitfinex","BTCUSD",1718215964533,0.00722822,69175.0,69167.0,0.4571]
["bitfinex","BTCUSD",1718215964690,0.144557,69177.0,69167.0,0.4571]
["bitfinex","BTCUSD",1718215964907,0.00722821,69176.0,69167.0,0.4571]
["bitfinex","BTCUSD",1718215965122,0.144562,69175.0,69167.0,0.4571]
["bitfinex","BTCUSD",1718215965336,0.00722841,69174.0,69167.0,0.4571]
["bitfinex","BTCUSD",1718215965586,0.001,69176.0,69171.0,0.011]
["bitfinex","BTCUSD",1718215965797,0.00822841,69176.0,69171.0,0.011]
["bitfinex","BTCUSD",1718215966226,0.144567,69172.0,69171.0,0.011]
["bitfinex","BTCUSD",1718215966441,0.154567,69172.0,69171.0,0.011]
["bitfinex","BTCUSD",1718215966678,0.244567,69172.0,69171.0,0.011]
["bitfinex","BTCUSD",1718215966916,0.244567,69172.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215966917,0.144569,69171.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215967204,0.144569,69171.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215967205,0.00722905,69170.0,69167.0,0.014]
["bitfinex","BTCUSD",1718215967409,0.00722905,69170.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215967617,0.00722905,69170.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215967823,0.10822904,69172.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215968042,0.1,69172.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215968259,0.1,69172.0,69163.0,0.00672924]
["bitfinex","BTCUSD",1718215968493,0.001,69171.0,69167.0,0.004]
["bitfinex","BTCUSD",1718215968693,0.001,69170.0,69169.0,0.3022]
["bitfinex","BTCUSD",1718215968936,0.001,69170.0,69169.0,0.44651993]
["bitfinex","BTCUSD",1718215969684,0.001,69170.0,69169.0,0.93811993]
["bitfinex","BTCUSD",1718215969889,0.001,69171.0,69170.0,0.02]
["bitfinex","BTCUSD",1718215970095,0.01709677,69200.0,69175.0,0.818]
["bitfinex","BTCUSD",1718215970428,0.00722577,69205.0,69179.0,0.01]
["bitfinex","BTCUSD",1718215970572,0.00722577,69205.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718215970573,0.00722577,69205.0,69180.0,0.15010046]
["bitfinex","BTCUSD",1718215970780,0.00722577,69205.0,69182.0,0.01]
["bitfinex","BTCUSD",1718215971006,0.00722577,69205.0,69183.0,0.15010046]
["bitfinex","BTCUSD",1718215971238,0.00722577,69205.0,69184.0,0.01701005]
["bitfinex","BTCUSD",1718215971448,0.00086,69208.0,69187.0,0.01]
["bitfinex","BTCUSD",1718215971670,0.00086,69208.0,69188.0,0.15009989]
["bitfinex","BTCUSD",1718215971887,0.00086,69208.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718215972104,0.00086,69208.0,69190.0,0.01]
["bitfinex","BTCUSD",1718215972350,0.00086,69208.0,69191.0,0.24962192]
["bitfinex","BTCUSD",1718215972596,0.07215996,69198.0,69186.0,0.04313249]
["bitfinex","BTCUSD",1718215972836,0.07215996,69198.0,69174.0,0.12939749]
["bitfinex","BTCUSD",1718215972837,0.01,69180.0,69174.0,0.06477052]
["bitfinex","BTCUSD",1718215973057,0.01,69180.0,69171.0,0.43295979]
["bitfinex","BTCUSD",1718215973058,0.2194,69175.0,69171.0,0.43295979]
["bitfinex","BTCUSD",1718215973285,0.07215996,69178.0,69155.0,0.4866]
["bitfinex","BTCUSD",1718215973495,0.00722843,69178.0,69155.0,0.4866]
["bitfinex","BTCUSD",1718215973727,0.03681762,69186.0,69180.0,0.001]
["bitfinex","BTCUSD",1718215973962,0.00722722,69190.0,69180.0,0.001]
["bitfinex","BTCUSD",1718215974204,0.00722722,69190.0,69176.0,0.482]
["bitfinex","BTCUSD",1718215974205,0.1,69194.0,69188.0,0.014]
["bitfinex","BTCUSD",1718215974439,0.00722686,69193.0,69177.0,0.00578177]
["bitfinex","BTCUSD",1718215974643,0.10722686,69193.0,69177.0,0.00578177]
["bitfinex","BTCUSD",1718215975098,0.01,69192.0,69177.0,0.00578177]
["bitfinex","BTCUSD",1718215975300,0.09933485,69191.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215975523,0.09933485,69191.0,69188.0,0.002]
["bitfinex","BTCUSD",1718215975524,0.00722687,69190.0,69188.0,0.002]
["bitfinex","BTCUSD",1718215975948,0.10722687,69190.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215976183,0.57791393,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215976414,0.72084348,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215976635,1.97970516,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215976845,2.63196609,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1718215977060,2.63196609,69189.0,69163.0,0.00672913]
["bitfinex","BTCUSD",1718215977061,0.01,69184.0,69163.0,0.00672913]
["bitfinex","BTCUSD",1718215977292,0.144569,69171.0,69163.0,0.00672913]
["bitfinex","BTCUSD",1718215977569,0.144561,69175.0,69163.0,0.00672913]
["bitfinex","BTCUSD",1718215977995,0.144543,69184.0,69163.0,0.00672913]
["bitfinex","BTCUSD",1718215978210,0.07215996,69177.0,69163.0,0.08200891]
["bitfinex","BTCUSD",1718215978427,0.144575,69168.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215978651,0.07215996,69175.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215978863,0.01,69173.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215979067,0.00722892,69172.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215979281,0.01,69174.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215979282,0.00722892,69174.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215979505,0.01,69172.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215979724,0.01,69173.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215979725,0.144583,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215979934,0.144583,69164.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215980182,0.14431993,69171.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215980428,0.144575,69168.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215980639,0.144583,69164.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215980854,0.38890293,69164.0,69163.0,0.014946]
["bitfinex","BTCUSD",1718215981285,0.24431993,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215981710,0.24431993,69164.0,69163.0,0.011946]
["bitfinex","BTCUSD",1718215981711,0.38890293,69164.0,69163.0,0.011946]
["bitfinex","BTCUSD",1718215981935,0.38990293,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215982151,1.18597622,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215982364,0.86260293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215982599,0.82960293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215982814,0.102,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215983043,0.002,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215984184,0.002,69164.0,69163.0,0.338646]
["bitfinex","BTCUSD",1718215984638,0.002,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215985068,0.146583,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215985287,0.29090293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215985487,0.30090293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215985704,1.37326022,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215985905,1.07409322,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215986130,0.40090293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215986347,0.25631993,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215986559,0.40090293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215986794,0.24631993,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215987007,0.24531993,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215987220,0.38990293,69164.0,69163.0,0.010946]
["bitfinex","BTCUSD",1718215987431,0.102,69164.0,69163.0,0.013946]
["bitfinex","BTCUSD",1718215987644,0.001,69164.0,69163.0,0.486346]
["bitfinex","BTCUSD",1718215987860,0.1,69170.0,69163.0,0.5319806]
["bitfinex","BTCUSD",1718215988099,0.1,69170.0,69163.0,0.483346]
["bitfinex","BTCUSD",1718215988309,0.006,69164.0,69163.0,0.489346]
["bitfinex","BTCUSD",1718215988979,0.005,69164.0,69163.0,0.483346]
["bitfinex","BTCUSD",1718215989193,0.006,69164.0,69163.0,0.006946]
["bitfinex","BTCUSD",1718215989428,0.14531993,69164.0,69163.0,0.006946]
["bitfinex","BTCUSD",1718215989641,0.24531993,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215990278,0.101,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215990723,0.006,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215990960,0.007,69164.0,69163.0,0.009946]
["bitfinex","BTCUSD",1718215991373,0.005,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215991597,0.163583,69164.0,69163.0,0.001946]
["bitfinex","BTCUSD",1718215991837,0.163583,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215991838,0.144583,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215992072,0.254583,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215992282,0.69806993,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215992528,1.93043693,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215992762,2.33268993,69164.0,69163.0,0.000946]
["bitfinex","BTCUSD",1718215992982,2.16265837,69164.0,69163.0,0.005108]
["bitfinex","BTCUSD",1718215993229,0.45655993,69164.0,69163.0,0.005108]
["bitfinex","BTCUSD",1718215993440,0.73606993,69164.0,69163.0,0.005108]
["bitfinex","BTCUSD",1718215993876,0.28231993,69164.0,69163.0,0.005108]
["bitfinex","BTCUSD",1718215994084,0.28231993,69164.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215994085,0.144608,69153.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215994298,0.01,69159.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215994521,0.144604,69155.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215994734,0.10723063,69154.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215995153,0.01,69152.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215995394,0.144631,69141.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215995610,0.1,69141.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215995840,0.244631,69141.0,69140.0,0.009946]
["bitfinex","BTCUSD",1718215996051,0.1,69141.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718215996468,0.70067492,69161.0,69141.0,0.7929]
["bitfinex","BTCUSD",1718215996693,0.70067492,69161.0,69142.0,0.0793846]
["bitfinex","BTCUSD",1718215996694,0.26731993,69160.0,69142.0,0.0793846]
["bitfinex","BTCUSD",1718215996922,0.167585,69164.0,69142.0,0.0793846]
["bitfinex","BTCUSD",1718215996923,0.001,69154.0,69143.0,0.14431993]
["bitfinex","BTCUSD",1718215997130,0.001,69154.0,69141.0,0.7929]
["bitfinex","BTCUSD",1718215997347,0.01,69165.0,69141.0,0.93721993]
["bitfinex","BTCUSD",1718215997348,0.01,69164.0,69141.0,0.93721993]
["bitfinex","BTCUSD",1718215997558,0.26197492,69178.0,69147.0,0.8085]
["bitfinex","BTCUSD",1718215997765,0.144553,69179.0,69147.0,0.8085]
["bitfinex","BTCUSD",1718215997766,0.001,69152.0,69147.0,0.8085]
["bitfinex","BTCUSD",1718215997997,0.01,69161.0,69150.0,0.01]
["bitfinex","BTCUSD",1718215998220,0.00722909,69177.0,69148.0,0.23338593]
["bitfinex","BTCUSD",1718215998221,0.00722909,69177.0,69153.0,0.01]
["bitfinex","BTCUSD",1718215998449,0.002,69164.0,69158.0,0.01]
["bitfinex","BTCUSD",1718215998660,0.002,69164.0,69160.0,0.789]
["bitfinex","BTCUSD",1718215998883,0.002,69164.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718215999337,0.002,69164.0,69160.0,0.789]
["bitfinex","BTCUSD",1718215999751,0.002,69164.0,69161.0,0.0789]
["bitfinex","BTCUSD",1718215999971,0.002,69164.0,69148.0,0.21122596]
["bitfinex","BTCUSD",1718215999972,0.01,69175.0,69153.0,0.4893]
["bitfinex","BTCUSD",1718216000196,0.01,69175.0,69139.0,0.01]
["bitfinex","BTCUSD",1718216000197,0.07215996,69163.0,69140.0,0.817246]
["bitfinex","BTCUSD",1718216000445,0.001,69161.0,69148.0,0.43295979]
["bitfinex","BTCUSD",1718216000654,0.00823033,69161.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718216000873,0.03071343,69160.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718216001627,0.001,69163.0,69149.0,0.07215996]
["bitfinex","BTCUSD",1718216001830,0.001,69163.0,69151.0,0.3169]
["bitfinex","BTCUSD",1718216002035,0.001,69161.0,69151.0,0.3169]
["bitfinex","BTCUSD",1718216002462,0.001,69164.0,69151.0,0.3169]
["bitfinex","BTCUSD",1718216002673,0.001,69160.0,69151.0,0.3169]
["bitfinex","BTCUSD",1718216002888,0.144595,69159.0,69151.0,0.3169]
["bitfinex","BTCUSD",1718216003120,0.001,69160.0,69143.0,0.4749]
["bitfinex","BTCUSD",1718216003121,0.15155053,69158.0,69143.0,0.4749]
["bitfinex","BTCUSD",1718216003332,0.14461,69152.0,69143.0,0.4749]
["bitfinex","BTCUSD",1718216003540,0.15155053,69158.0,69142.0,0.3015]
["bitfinex","BTCUSD",1718216003541,0.007231,69151.0,69142.0,0.3015]
["bitfinex","BTCUSD",1718216004166,0.14431993,69150.0,69133.0,0.313716]
["bitfinex","BTCUSD",1718216004371,0.00723187,69149.0,69133.0,0.313716]
["bitfinex","BTCUSD",1718216004597,0.144623,69146.0,69133.0,0.313716]
["bitfinex","BTCUSD",1718216004800,0.14431993,69148.0,69133.0,0.313716]
["bitfinex","BTCUSD",1718216004801,0.00723187,69145.0,69133.0,0.313716]
["bitfinex","BTCUSD",1718216005022,0.144631,69141.0,69133.0,0.009416]
["bitfinex","BTCUSD",1718216005475,0.21678196,69146.0,69133.0,0.009416]
["bitfinex","BTCUSD",1718216005686,0.011,69152.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216005687,0.001,69150.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216005940,0.001,69152.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216006984,0.08215996,69168.0,69142.0,0.00578462]
["bitfinex","BTCUSD",1718216006985,0.00723077,69163.0,69142.0,0.00578462]
["bitfinex","BTCUSD",1718216007255,0.00723003,69162.0,69142.0,0.15010455]
["bitfinex","BTCUSD",1718216007431,0.144592,69160.0,69142.0,0.15010455]
["bitfinex","BTCUSD",1718216007654,0.001,69145.0,69142.0,0.15010455]
["bitfinex","BTCUSD",1718216007860,0.001,69145.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216008196,0.001,69145.0,69142.0,0.002]
["bitfinex","BTCUSD",1718216008397,0.001,69150.0,69142.0,0.00578441]
["bitfinex","BTCUSD",1718216008607,0.001,69150.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216008820,0.001,69150.0,69142.0,0.005]
["bitfinex","BTCUSD",1718216009029,0.00823051,69160.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216009406,0.001,69145.0,69142.0,0.005]
["bitfinex","BTCUSD",1718216009614,0.001,69145.0,69143.0,0.00578441]
["bitfinex","BTCUSD",1718216009817,0.001,69145.0,69143.0,0.23550738]
["bitfinex","BTCUSD",1718216010026,0.001,69145.0,69143.0,0.15010434]
["bitfinex","BTCUSD",1718216010258,0.001,69145.0,69144.0,0.15431993]
["bitfinex","BTCUSD",1718216010468,0.001,69145.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216010672,0.01,69165.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216010897,0.00722976,69164.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216011111,0.001,69145.0,69144.0,0.25929252]
["bitfinex","BTCUSD",1718216011322,0.001,69145.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216011763,0.002,69145.0,69144.0,0.15931993]
["bitfinex","BTCUSD",1718216011966,0.001,69145.0,69144.0,0.16431993]
["bitfinex","BTCUSD",1718216012347,0.1,69170.0,69147.0,0.01]
["bitfinex","BTCUSD",1718216012557,0.0981,69170.0,69148.0,0.14431993]
["bitfinex","BTCUSD",1718216012765,0.14431993,69169.0,69144.0,0.005]
["bitfinex","BTCUSD",1718216012977,0.144587,69163.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216013193,0.15431993,69169.0,69148.0,0.07215996]
["bitfinex","BTCUSD",1718216013194,0.14431993,69169.0,69148.0,0.07215996]
["bitfinex","BTCUSD",1718216013408,0.144579,69167.0,69149.0,0.00578381]
["bitfinex","BTCUSD",1718216013631,0.00722977,69166.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216014088,0.01722977,69166.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216014388,0.001,69163.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216014614,0.00823022,69163.0,69141.0,0.4952]
["bitfinex","BTCUSD",1718216014877,0.01823022,69163.0,69145.0,0.005]
["bitfinex","BTCUSD",1718216015091,0.00823022,69163.0,69146.0,0.00578418]
["bitfinex","BTCUSD",1718216015507,0.00723022,69163.0,69146.0,0.00578418]
["bitfinex","BTCUSD",1718216015956,0.00723022,69163.0,69143.0,0.00578418]
["bitfinex","BTCUSD",1718216016164,0.1,69164.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216016376,0.1,69170.0,69145.0,0.00578391]
["bitfinex","BTCUSD",1718216016599,0.1,69170.0,69149.0,0.08215996]
["bitfinex","BTCUSD",1718216016826,0.12465642,69184.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216016827,0.4387,69180.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216017072,0.4387,69180.0,69158.0,0.01]
["bitfinex","BTCUSD",1718216017073,0.25154861,69179.0,69158.0,0.01]
["bitfinex","BTCUSD",1718216017327,0.001,69163.0,69159.0,0.1601027]
["bitfinex","BTCUSD",1718216017555,0.00722827,69178.0,69164.0,0.8106]
["bitfinex","BTCUSD",1718216017788,0.003,69170.0,69165.0,0.0988426]
["bitfinex","BTCUSD",1718216018037,0.003,69170.0,69167.0,0.01]
["bitfinex","BTCUSD",1718216018267,0.003,69170.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718216018485,0.004,69170.0,69169.0,0.02]
["bitfinex","BTCUSD",1718216018748,0.003,69170.0,69169.0,0.16431993]
["bitfinex","BTCUSD",1718216018957,0.00722712,69188.0,69170.0,0.01]
["bitfinex","BTCUSD",1718216019172,0.00722712,69188.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718216019408,0.009,69179.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718216019830,0.00722712,69188.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718216020041,0.15175012,69194.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718216020245,0.001,69188.0,69172.0,0.01543199]
["bitfinex","BTCUSD",1718216020463,0.001,69188.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216020690,0.00722712,69192.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216020911,0.00722712,69192.0,69174.0,0.01]
["bitfinex","BTCUSD",1718216021154,0.00722712,69192.0,69174.0,0.4761]
["bitfinex","BTCUSD",1718216021372,0.00722712,69199.0,69175.0,0.01]
["bitfinex","BTCUSD",1718216021618,0.23891264,69198.0,69175.0,0.01]
["bitfinex","BTCUSD",1718216021832,0.00722712,69197.0,69174.0,0.4861]
["bitfinex","BTCUSD",1718216022059,0.001,69179.0,69174.0,0.4761]
["bitfinex","BTCUSD",1718216022744,0.10722712,69195.0,69174.0,0.4761]
["bitfinex","BTCUSD",1718216022960,0.25154705,69195.0,69174.0,0.4761]
["bitfinex","BTCUSD",1718216023168,0.25154705,69195.0,69174.0,0.54014199]
["bitfinex","BTCUSD",1718216023604,0.25154705,69195.0,69163.0,0.1]
["bitfinex","BTCUSD",1718216023605,0.7653,69189.0,69167.0,0.4768]
["bitfinex","BTCUSD",1718216023840,0.145552,69179.0,69167.0,0.4768]
["bitfinex","BTCUSD",1718216024053,0.00722829,69178.0,69167.0,0.4768]
["bitfinex","BTCUSD",1718216024274,0.00722829,69178.0,69159.0,0.477]
["bitfinex","BTCUSD",1718216024512,0.01,69177.0,69175.0,0.007]
["bitfinex","BTCUSD",1718216024734,0.144575,69169.0,69159.0,0.477]
["bitfinex","BTCUSD",1718216024951,0.00722931,69168.0,69160.0,0.43295979]
["bitfinex","BTCUSD",1718216025197,0.00722931,69168.0,69159.0,0.477]
["bitfinex","BTCUSD",1718216025198,0.10722931,69176.0,69167.0,0.014]
["bitfinex","BTCUSD",1718216025417,0.144568,69172.0,69159.0,0.477]
["bitfinex","BTCUSD",1718216025638,0.00722931,69171.0,69155.0,0.4744]
["bitfinex","BTCUSD",1718216025850,0.00722931,69171.0,69156.0,0.1262]
["bitfinex","BTCUSD",1718216026069,0.00722931,69174.0,69156.0,0.1262]
["bitfinex","BTCUSD",1718216026288,0.001,69168.0,69160.0,0.009]
["bitfinex","BTCUSD",1718216026718,0.01,69173.0,69156.0,0.1262]
["bitfinex","BTCUSD",1718216026922,0.00722924,69172.0,69156.0,0.1262]
["bitfinex","BTCUSD",1718216027161,0.001,69171.0,69156.0,0.1352]
["bitfinex","BTCUSD",1718216027576,0.001,69171.0,69167.0,0.014]
["bitfinex","BTCUSD",1718216028008,0.001,69171.0,69156.0,0.1352]
["bitfinex","BTCUSD",1718216028009,0.15431993,69170.0,69156.0,0.009]
["bitfinex","BTCUSD",1718216028218,0.144585,69164.0,69156.0,0.009]
["bitfinex","BTCUSD",1718216028440,0.00722975,69163.0,69156.0,0.014]
["bitfinex","BTCUSD",1718216028649,0.01,69167.0,69144.0,0.7972]
["bitfinex","BTCUSD",1718216028650,0.144582,69165.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216028879,0.011,69168.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216028880,0.00722975,69164.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216029098,0.001,69168.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216029099,0.01822975,69168.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216029311,0.15431993,69167.0,69144.0,0.7972]
["bitfinex","BTCUSD",1718216029523,0.144587,69163.0,69156.0,0.017]
["bitfinex","BTCUSD",1718216029745,0.00723004,69162.0,69156.0,0.017]
["bitfinex","BTCUSD",1718216030228,0.00723004,69162.0,69156.0,0.014]
["bitfinex","BTCUSD",1718216030909,0.00723004,69162.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216031117,0.00723004,69162.0,69160.0,0.014]
["bitfinex","BTCUSD",1718216031350,0.00723004,69162.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216031817,0.001,69162.0,69156.0,0.014]
["bitfinex","BTCUSD",1718216032028,0.001,69162.0,69157.0,0.96568518]
["bitfinex","BTCUSD",1718216032257,0.001,69162.0,69157.0,0.8156]
["bitfinex","BTCUSD",1718216032469,0.001,69162.0,69160.0,0.017]
["bitfinex","BTCUSD",1718216032470,0.003,69162.0,69160.0,0.017]
["bitfinex","BTCUSD",1718216032884,0.002,69162.0,69160.0,0.014]
["bitfinex","BTCUSD",1718216033343,0.003,69162.0,69160.0,0.014]
["bitfinex","BTCUSD",1718216033814,0.001,69162.0,69157.0,0.8156]
["bitfinex","BTCUSD",1718216034570,0.01722961,69173.0,69157.0,0.8156]
["bitfinex","BTCUSD",1718216034785,0.001,69162.0,69160.0,0.017]
["bitfinex","BTCUSD",1718216035009,0.07215996,69161.0,69160.0,0.017]
["bitfinex","BTCUSD",1718216035226,0.07215996,69161.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216035227,1.13360037,69161.0,69160.0,0.003]
["bitfinex","BTCUSD",1718216035444,0.144612,69151.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216035673,0.97901037,69161.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216035674,0.00723155,69150.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216036524,0.144615,69149.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216036735,0.0072315,69148.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216036965,1.11023993,69161.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216036966,0.01,69157.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216037170,0.01,69151.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216037388,0.144625,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216038531,0.144625,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216038770,0.14431993,69150.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216038771,0.144618,69148.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216038986,0.15155214,69147.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216039191,0.003,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216039606,0.017,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216040070,0.161625,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216040486,0.158625,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216040713,0.014,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216040921,0.00723225,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216041130,0.15185725,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216041335,0.16085725,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216041543,0.16255218,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216041763,0.15355218,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216041988,0.002,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216042203,0.016,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216042847,0.002,69144.0,69143.0,0.764946]
["bitfinex","BTCUSD",1718216043060,0.002,69144.0,69143.0,1.0036922]
["bitfinex","BTCUSD",1718216043273,0.002,69144.0,69143.0,1.0136922]
["bitfinex","BTCUSD",1718216043690,0.07215996,69173.0,69143.0,0.98733378]
["bitfinex","BTCUSD",1718216043691,0.01,69171.0,69143.0,0.98733378]
["bitfinex","BTCUSD",1718216043906,0.144591,69161.0,69144.0,0.14431993]
["bitfinex","BTCUSD",1718216044369,0.6581,69175.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718216044572,0.6581,69175.0,69145.0,0.01]
["bitfinex","BTCUSD",1718216044573,0.57727972,69175.0,69152.0,0.63121993]
["bitfinex","BTCUSD",1718216044787,0.144576,69168.0,69153.0,0.06312199]
["bitfinex","BTCUSD",1718216045011,0.144576,69168.0,69153.0,0.20744192]
["bitfinex","BTCUSD",1718216045012,0.00722922,69167.0,69153.0,0.20744192]
["bitfinex","BTCUSD",1718216045227,0.00722922,69167.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216045513,0.144581,69166.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216045719,0.00722968,69165.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216045928,0.144565,69173.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216046136,0.144565,69173.0,69152.0,0.53659]
["bitfinex","BTCUSD",1718216046137,0.15154949,69172.0,69152.0,0.53659]
["bitfinex","BTCUSD",1718216046568,0.00722956,69172.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718216046771,0.14431993,69171.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216047015,0.00722968,69170.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216047218,0.07215996,69166.0,69152.0,0.4869]
["bitfinex","BTCUSD",1718216047419,0.144591,69161.0,69147.0,0.4729]
["bitfinex","BTCUSD",1718216047627,0.00723047,69160.0,69152.0,0.014]
["bitfinex","BTCUSD",1718216047851,0.144603,69155.0,69152.0,0.014]
["bitfinex","BTCUSD",1718216048071,0.01,69157.0,69152.0,0.003]
["bitfinex","BTCUSD",1718216048285,0.23371036,69156.0,69152.0,0.013]
["bitfinex","BTCUSD",1718216048495,0.154606,69153.0,69152.0,0.013]
["bitfinex","BTCUSD",1718216048675,0.14431993,69156.0,69147.0,0.003]
["bitfinex","BTCUSD",1718216048880,0.00723136,69155.0,69147.0,0.003]
["bitfinex","BTCUSD",1718216049247,0.00723089,69159.0,69147.0,0.003]
["bitfinex","BTCUSD",1718216049428,0.001,69161.0,69148.0,0.14431993]
["bitfinex","BTCUSD",1718216049628,0.001,69161.0,69149.0,0.01473199]
["bitfinex","BTCUSD",1718216049826,0.001,69161.0,69147.0,0.003]
["bitfinex","BTCUSD",1718216050297,0.001,69161.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216050298,0.00723013,69161.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216050510,0.07215996,69160.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216050694,0.144603,69155.0,69152.0,0.003]
["bitfinex","BTCUSD",1718216050953,0.00723049,69154.0,69152.0,0.003]
["bitfinex","BTCUSD",1718216051187,0.144618,69148.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216051416,0.00723122,69147.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216051815,0.14431993,69155.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216052027,0.00723123,69154.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216052460,0.00723123,69154.0,69152.0,0.003]
["bitfinex","BTCUSD",1718216052461,0.00823123,69154.0,69152.0,0.003]
["bitfinex","BTCUSD",1718216052681,0.00823123,69154.0,69152.0,0.017]
["bitfinex","BTCUSD",1718216052883,0.144606,69153.0,69152.0,0.017]
["bitfinex","BTCUSD",1718216053156,0.154606,69153.0,69152.0,0.017]
["bitfinex","BTCUSD",1718216053394,0.001,69154.0,69152.0,0.017]
["bitfinex","BTCUSD",1718216053616,0.00723124,69154.0,69152.0,0.014]
["bitfinex","BTCUSD",1718216054063,0.00723124,69154.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216054064,0.144607,69153.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216054276,0.00723129,69152.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216055331,0.00723129,69151.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216055667,0.00723129,69151.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216056190,0.07215996,69150.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216056403,0.144617,69148.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216056646,0.00723162,69147.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216057106,0.144625,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216057259,0.14431993,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216057439,0.14431993,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216057651,0.14431993,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216058055,0.002,69151.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216058056,0.002,69147.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216058262,0.00723179,69147.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216058671,0.002,69144.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216058900,0.002,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216060974,0.016,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216061261,0.31017623,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216061465,0.59942723,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216061698,0.31017623,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216062090,0.32417623,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216062305,0.16555123,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216062503,0.15155123,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216062748,0.32417623,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216063335,0.028,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216064017,0.014,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216064443,0.014,69144.0,69143.0,0.773946]
["bitfinex","BTCUSD",1718216064657,0.028,69144.0,69143.0,0.8514352]
["bitfinex","BTCUSD",1718216064893,0.014,69144.0,69143.0,0.8604352]
["bitfinex","BTCUSD",1718216065091,0.028,69144.0,69143.0,1.01575513]
["bitfinex","BTCUSD",1718216065326,0.042,69144.0,69143.0,1.01575513]
["bitfinex","BTCUSD",1718216065537,0.014,69144.0,69143.0,1.01475513]
["bitfinex","BTCUSD",1718216065808,0.026,69144.0,69143.0,0.99575513]
["bitfinex","BTCUSD",1718216066018,0.014,69144.0,69143.0,1.00475513]
["bitfinex","BTCUSD",1718216066232,0.014,69144.0,69143.0,1.01475513]
["bitfinex","BTCUSD",1718216066690,0.014,69144.0,69143.0,0.93726593]
["bitfinex","BTCUSD",1718216067358,0.00808982,69164.0,69144.0,0.01]
["bitfinex","BTCUSD",1718216067567,0.00086,69164.0,69147.0,0.01]
["bitfinex","BTCUSD",1718216067780,0.00086,69164.0,69148.0,0.14431993]
["bitfinex","BTCUSD",1718216067990,0.00086,69164.0,69143.0,0.786946]
["bitfinex","BTCUSD",1718216067991,0.14431993,69163.0,69143.0,0.786946]
["bitfinex","BTCUSD",1718216068243,0.00723067,69162.0,69143.0,0.786946]
["bitfinex","BTCUSD",1718216068539,0.144595,69159.0,69143.0,0.772946]
["bitfinex","BTCUSD",1718216068758,0.15155099,69158.0,69144.0,0.001]
["bitfinex","BTCUSD",1718216068980,0.04468205,69164.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216068981,0.00086,69164.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216069448,0.00086,69164.0,69147.0,0.01]
["bitfinex","BTCUSD",1718216069449,0.005,69163.0,69147.0,0.01]
["bitfinex","BTCUSD",1718216070088,0.005,69163.0,69148.0,0.25115608]
["bitfinex","BTCUSD",1718216070338,0.00722978,69162.0,69149.0,0.0343316]
["bitfinex","BTCUSD",1718216070605,0.00722978,69162.0,69149.0,0.14116654]
["bitfinex","BTCUSD",1718216070828,0.00722978,69162.0,69150.0,0.10683494]
["bitfinex","BTCUSD",1718216071284,0.00722978,69162.0,69143.0,0.010946]
["bitfinex","BTCUSD",1718216071285,0.00723028,69163.0,69151.0,0.10683494]
["bitfinex","BTCUSD",1718216071545,0.00723028,69163.0,69152.0,0.10683494]
["bitfinex","BTCUSD",1718216071819,0.02123028,69163.0,69153.0,0.90163494]
["bitfinex","BTCUSD",1718216072028,0.02123028,69163.0,69162.0,0.07215996]
["bitfinex","BTCUSD",1718216072029,0.014,69163.0,69162.0,0.07215996]
["bitfinex","BTCUSD",1718216072272,0.00086,69164.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216072447,0.028,69162.0,69153.0,0.7948]
["bitfinex","BTCUSD",1718216072923,0.014,69162.0,69153.0,0.7948]
["bitfinex","BTCUSD",1718216073355,0.014,69162.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216074236,0.014,69162.0,69156.0,0.01]
["bitfinex","BTCUSD",1718216074451,0.014,69163.0,69156.0,0.01]
["bitfinex","BTCUSD",1718216074659,0.014,69163.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216074660,0.001,69162.0,69155.0,0.01]
["bitfinex","BTCUSD",1718216074882,0.001,69162.0,69159.0,0.01]
["bitfinex","BTCUSD",1718216075097,0.001,69162.0,69159.0,0.01578312]
["bitfinex","BTCUSD",1718216075521,0.012,69162.0,69160.0,0.01]
["bitfinex","BTCUSD",1718216075743,0.012,69162.0,69156.0,0.14431993]
["bitfinex","BTCUSD",1718216075958,0.012,69162.0,69156.0,0.14531993]
["bitfinex","BTCUSD",1718216076229,0.014,69163.0,69156.0,0.14531993]
["bitfinex","BTCUSD",1718216076438,0.014,69162.0,69156.0,0.14531993]
["bitfinex","BTCUSD",1718216076650,0.014,69162.0,69156.0,0.001]
["bitfinex","BTCUSD",1718216076820,0.014,69163.0,69156.0,0.001]
["bitfinex","BTCUSD",1718216077293,0.014,69162.0,69153.0,0.7948]
["bitfinex","BTCUSD",1718216077509,0.028,69162.0,69159.0,0.001]
["bitfinex","BTCUSD",1718216077887,0.028,69162.0,69153.0,0.87628]
["bitfinex","BTCUSD",1718216078123,0.172589,69162.0,69156.0,0.001]
["bitfinex","BTCUSD",1718216078331,0.172589,69162.0,69144.0,0.1757]
["bitfinex","BTCUSD",1718216078332,0.00722959,69161.0,69147.0,0.4825]
["bitfinex","BTCUSD",1718216078542,0.15431993,69160.0,69141.0,0.4825]
["bitfinex","BTCUSD",1718216078759,0.00723096,69159.0,69141.0,0.4825]
["bitfinex","BTCUSD",1718216079000,0.14431993,69158.0,69141.0,0.4825]
["bitfinex","BTCUSD",1718216079199,0.144615,69149.0,69141.0,0.4825]
["bitfinex","BTCUSD",1718216079411,0.33693108,69157.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718216079412,0.00723142,69148.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718216079637,0.144605,69154.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718216079841,0.00723132,69153.0,69140.0,0.000946]
["bitfinex","BTCUSD",1718216080252,0.144625,69144.0,69143.0,0.002946]
["bitfinex","BTCUSD",1718216080470,0.144616,69149.0,69143.0,0.002946]
["bitfinex","BTCUSD",1718216080677,0.19247356,69152.0,69143.0,0.002946]
["bitfinex","BTCUSD",1718216080678,0.25155164,69148.0,69143.0,0.002946]
["bitfinex","BTCUSD",1718216081088,0.25155164,69148.0,69143.0,0.012946]
["bitfinex","BTCUSD",1718216081302,0.001,69153.0,69143.0,0.002946]
["bitfinex","BTCUSD",1718216081525,0.001,69153.0,69144.0,0.7661]
["bitfinex","BTCUSD",1718216081526,0.00823111,69153.0,69144.0,0.7661]
["bitfinex","BTCUSD",1718216081755,0.001,69149.0,69144.0,0.7661]
["bitfinex","BTCUSD",1718216081981,0.001,69149.0,69145.0,0.22131913]
["bitfinex","BTCUSD",1718216082219,0.001,69149.0,69147.0,0.02]
["bitfinex","BTCUSD",1718216082499,0.001,69148.0,69146.0,0.02]
["bitfinex","BTCUSD",1718216082702,0.001,69148.0,69147.0,0.02]
["bitfinex","BTCUSD",1718216082912,0.001,69148.0,69147.0,0.1292828]
["bitfinex","BTCUSD",1718216083117,0.001,69148.0,69147.0,0.1092828]
["bitfinex","BTCUSD",1718216083322,0.001,69148.0,69145.0,0.14431993]
["bitfinex","BTCUSD",1718216083522,0.0072301,69163.0,69146.0,0.00478035]
["bitfinex","BTCUSD",1718216083773,0.001,69148.0,69147.0,0.16431993]
["bitfinex","BTCUSD",1718216084183,0.001,69148.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718216084397,0.002,69148.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718216085042,0.002,69148.0,69147.0,0.16431993]
["bitfinex","BTCUSD",1718216085256,0.001,69148.0,69147.0,0.16431993]
["bitfinex","BTCUSD",1718216085478,0.002,69148.0,69147.0,0.16431993]
["bitfinex","BTCUSD",1718216085855,0.001,69148.0,69147.0,0.14431993]
["bitfinex","BTCUSD",1718216086055,0.001,69148.0,69147.0,0.16431993]
["bitfinex","BTCUSD",1718216086307,0.002,69148.0,69147.0,0.14631993]
["bitfinex","BTCUSD",1718216086528,0.145617,69148.0,69147.0,0.002]
["bitfinex","BTCUSD",1718216086741,0.14462,69147.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216086952,0.00723133,69146.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216087184,0.002,69148.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216087629,0.003,69148.0,69147.0,0.001]
["bitfinex","BTCUSD",1718216087841,0.00823133,69148.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216088069,0.00823133,69148.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216088280,0.001,69146.0,69143.0,0.001946]
["bitfinex","BTCUSD",1718216088486,0.001,69146.0,69143.0,0.000946]
["bitfinex","BTCUSD",1718216089637,0.01741406,69173.0,69151.0,0.7834]
["bitfinex","BTCUSD",1718216089861,0.08596017,69179.0,69163.0,0.19215996]
["bitfinex","BTCUSD",1718216089862,0.43295979,69176.0,69163.0,0.19215996]
["bitfinex","BTCUSD",1718216090085,0.00086,69179.0,69178.0,0.4627]
["bitfinex","BTCUSD",1718216090294,0.00086,69179.0,69178.0,0.7834]
["bitfinex","BTCUSD",1718216090750,0.00086,69179.0,69178.0,0.99241493]
["bitfinex","BTCUSD",1718216090965,0.00086,69179.0,69178.0,0.97085221]
["bitfinex","BTCUSD",1718216091172,0.00086,69179.0,69178.0,1.06386095]
["bitfinex","BTCUSD",1718216091628,0.00086,69179.0,69178.0,1.08386095]
["bitfinex","BTCUSD",1718216092046,0.00186,69179.0,69178.0,1.08586095]
["bitfinex","BTCUSD",1718216092268,0.00186,69179.0,69178.0,1.06586095]
["bitfinex","BTCUSD",1718216092482,0.00186,69179.0,69178.0,1.06386095]
["bitfinex","BTCUSD",1718216092705,0.00186,69179.0,69178.0,0.7834]
["bitfinex","BTCUSD",1718216092706,0.00086,69179.0,69178.0,0.7834]
["bitfinex","BTCUSD",1718216092937,0.00086,69179.0,69178.0,0.7854]
["bitfinex","BTCUSD",1718216092938,0.00186,69179.0,69178.0,0.7854]
["bitfinex","BTCUSD",1718216093178,0.00186,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216093384,0.00186,69179.0,69178.0,0.005]
["bitfinex","BTCUSD",1718216093593,0.00286,69179.0,69178.0,0.005]
["bitfinex","BTCUSD",1718216094272,0.00186,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216094680,0.00286,69179.0,69178.0,0.005]
["bitfinex","BTCUSD",1718216094887,0.00286,69179.0,69170.0,0.4857]
["bitfinex","BTCUSD",1718216094888,0.00186,69179.0,69170.0,0.4857]
["bitfinex","BTCUSD",1718216095108,0.00186,69179.0,69171.0,0.10115]
["bitfinex","BTCUSD",1718216095370,0.00286,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216095805,0.00186,69179.0,69171.0,0.10115]
["bitfinex","BTCUSD",1718216095996,0.00186,69179.0,69170.0,0.4857]
["bitfinex","BTCUSD",1718216096250,0.00286,69179.0,69170.0,0.4877]
["bitfinex","BTCUSD",1718216096507,0.00286,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216096508,0.00386,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216096695,0.00286,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1718216097264,0.00086,69179.0,69171.0,0.00578226]
["bitfinex","BTCUSD",1718216097494,0.00086,69179.0,69173.0,0.02]
["bitfinex","BTCUSD",1718216097716,0.00186,69179.0,69174.0,0.00578188]
["bitfinex","BTCUSD",1718216097932,0.00186,69179.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216098148,0.00186,69179.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216098402,0.00186,69179.0,69178.0,0.21628727]
["bitfinex","BTCUSD",1718216098605,0.00086,69179.0,69178.0,0.21628727]
["bitfinex","BTCUSD",1718216099033,0.00186,69179.0,69178.0,0.21628727]
["bitfinex","BTCUSD",1718216099514,0.00086,69179.0,69178.0,0.21628727]
["bitfinex","BTCUSD",1718216099734,0.00086,69179.0,69178.0,0.14631993]
["bitfinex","BTCUSD",1718216099735,0.00186,69179.0,69178.0,0.14631993]
["bitfinex","BTCUSD",1718216099963,0.00186,69179.0,69178.0,0.4945]
["bitfinex","BTCUSD",1718216100171,0.00186,69179.0,69178.0,0.57465996]
["bitfinex","BTCUSD",1718216100172,0.00286,69179.0,69178.0,0.57465996]
["bitfinex","BTCUSD",1718216100403,0.00286,69179.0,69178.0,0.08215996]
["bitfinex","BTCUSD",1718216100791,0.00286,69179.0,69178.0,0.10215996]
["bitfinex","BTCUSD",1718216101030,0.00286,69179.0,69178.0,0.25727404]
["bitfinex","BTCUSD",1718216101719,0.00286,69179.0,69178.0,1.17847404]
["bitfinex","BTCUSD",1718216102197,0.00086,69208.0,69199.0,0.95641]
["bitfinex","BTCUSD",1718216102408,0.25497996,69200.0,69199.0,1.42032993]
["bitfinex","BTCUSD",1718216102621,0.00086,69208.0,69207.0,0.12]
["bitfinex","BTCUSD",1718216102848,0.00086,69208.0,69207.0,1.06111993]
["bitfinex","BTCUSD",1718216103108,0.43295979,69236.0,69221.0,0.02]
["bitfinex","BTCUSD",1718216103328,0.43295979,69236.0,69221.0,0.46185754]
["bitfinex","BTCUSD",1718216103573,0.43295979,69236.0,69221.0,0.57039399]
["bitfinex","BTCUSD",1718216103784,0.01582215,69233.0,69220.0,0.4539]
["bitfinex","BTCUSD",1718216103998,0.01582215,69233.0,69221.0,0.00577835]
["bitfinex","BTCUSD",1718216103999,0.0086,69233.0,69221.0,0.00577835]
["bitfinex","BTCUSD",1718216104198,0.0086,69233.0,69221.0,0.16431993]
["bitfinex","BTCUSD",1718216104408,0.0086,69233.0,69226.0,0.02]
["bitfinex","BTCUSD",1718216104620,0.0086,69233.0,69221.0,0.14431993]
["bitfinex","BTCUSD",1718216104621,0.0086,69233.0,69230.0,0.02]
["bitfinex","BTCUSD",1718216104836,0.0086,69233.0,69231.0,0.5167]
["bitfinex","BTCUSD",1718216105062,0.0086,69233.0,69232.0,0.05167]
["bitfinex","BTCUSD",1718216105272,0.0086,69233.0,69232.0,0.07167]
["bitfinex","BTCUSD",1718216105921,0.0086,69233.0,69232.0,0.61564989]
["bitfinex","BTCUSD",1718216106149,0.0086,69233.0,69232.0,0.62142695]
["bitfinex","BTCUSD",1718216106379,0.0086,69233.0,69232.0,0.71564989]
["bitfinex","BTCUSD",1718216106592,0.0086,69233.0,69232.0,0.76105301]
["bitfinex","BTCUSD",1718216106810,0.0086,69233.0,69232.0,0.81040273]
["bitfinex","BTCUSD",1718216107077,0.0086,69233.0,69232.0,1.32440273]
["bitfinex","BTCUSD",1718216107303,0.0086,69233.0,69232.0,1.42440273]
["bitfinex","BTCUSD",1718216107518,0.0086,69233.0,69232.0,1.41040273]
["bitfinex","BTCUSD",1718216107948,0.0086,69233.0,69232.0,1.42440273]
["bitfinex","BTCUSD",1718216108410,0.0086,69233.0,69232.0,1.47440273]
["bitfinex","BTCUSD",1718216108629,0.0096,69233.0,69232.0,1.38840273]
["bitfinex","BTCUSD",1718216108848,0.0096,69233.0,69232.0,1.43840273]
["bitfinex","BTCUSD",1718216109060,0.00721992,69256.0,69248.0,0.02]
["bitfinex","BTCUSD",1718216109277,0.00721992,69256.0,69253.0,0.2196]
["bitfinex","BTCUSD",1718216109513,0.00721991,69267.0,69253.0,0.295976]
["bitfinex","BTCUSD",1718216109754,0.28869093,69266.0,69253.0,0.295976]
["bitfinex","BTCUSD",1718216109968,0.00721991,69265.0,69261.0,0.2196]
["bitfinex","BTCUSD",1718216110195,0.15153984,69265.0,69261.0,0.2196]
["bitfinex","BTCUSD",1718216110440,0.15153984,69265.0,69262.0,0.02196]
["bitfinex","BTCUSD",1718216111373,0.0521,69278.0,69262.0,0.02196]
["bitfinex","BTCUSD",1718216111374,0.0021,69278.0,69265.0,0.02]
["bitfinex","BTCUSD",1718216111598,0.0021,69278.0,69270.0,0.2196]
["bitfinex","BTCUSD",1718216112717,0.0021,69278.0,69271.0,0.07215996]
["bitfinex","BTCUSD",1718216112936,0.0111,69278.0,69271.0,0.07215996]
["bitfinex","BTCUSD",1718216113146,0.0111,69278.0,69273.0,0.02]
["bitfinex","BTCUSD",1718216113371,0.0111,69278.0,69274.0,0.02]
["bitfinex","BTCUSD",1718216113591,0.0021,69278.0,69272.0,0.031276]
["bitfinex","BTCUSD",1718216113808,0.0021,69278.0,69274.0,0.05465428]
["bitfinex","BTCUSD",1718216114029,0.0021,69278.0,69273.0,0.16431993]
["bitfinex","BTCUSD",1718216114030,0.0021,69278.0,69275.0,0.05560102]
["bitfinex","BTCUSD",1718216114969,0.0021,69278.0,69277.0,0.07215996]
["bitfinex","BTCUSD",1718216115188,0.0021,69278.0,69277.0,0.31175996]
["bitfinex","BTCUSD",1718216115413,0.0021,69278.0,69277.0,0.39281441]
["bitfinex","BTCUSD",1718216115629,0.0021,69278.0,69277.0,0.45721555]
["bitfinex","BTCUSD",1718216115839,0.0021,69278.0,69277.0,0.32065445]
["bitfinex","BTCUSD",1718216116047,0.0031,69278.0,69277.0,0.32065445]
["bitfinex","BTCUSD",1718216116480,0.0021,69278.0,69277.0,0.32065445]
["bitfinex","BTCUSD",1718216116700,0.0021,69278.0,69277.0,0.33465445]
["bitfinex","BTCUSD",1718216116903,0.00721679,69290.0,69279.0,0.02]
["bitfinex","BTCUSD",1718216117116,0.00721679,69290.0,69289.0,0.2196]
["bitfinex","BTCUSD",1718216117324,0.00859,69292.0,69289.0,0.2196]
["bitfinex","BTCUSD",1718216117983,0.00859,69292.0,69289.0,0.9838]
["bitfinex","BTCUSD",1718216118185,0.00859,69292.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718216118412,0.00859,69303.0,69291.0,0.25191593]
["bitfinex","BTCUSD",1718216118629,0.00859,69303.0,69302.0,0.2196]
["bitfinex","BTCUSD",1718216119070,0.00859,69303.0,69302.0,0.2396]
["bitfinex","BTCUSD",1718216119290,0.00859,69303.0,69302.0,0.7175]
["bitfinex","BTCUSD",1718216120195,0.00859,69303.0,69302.0,0.87581993]
["bitfinex","BTCUSD",1718216120407,0.00859,69303.0,69302.0,0.96490997]
["bitfinex","BTCUSD",1718216120625,0.00859,69303.0,69302.0,0.82059004]
["bitfinex","BTCUSD",1718216121097,0.00859,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1718216121531,0.00859,69303.0,69302.0,0.2196]
["bitfinex","BTCUSD",1718216121744,0.00859,69303.0,69302.0,0.7081]
["bitfinex","BTCUSD",1718216121962,0.00859,69303.0,69302.0,0.7221]
["bitfinex","BTCUSD",1718216122234,0.00859,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1718216122461,0.00859,69303.0,69295.0,0.2196]
["bitfinex","BTCUSD",1718216122702,0.00859,69303.0,69302.0,0.4879]
["bitfinex","BTCUSD",1718216122924,0.00859,69303.0,69302.0,0.4939]
["bitfinex","BTCUSD",1718216123139,0.00859,69303.0,69302.0,0.4739]
["bitfinex","BTCUSD",1718216123365,0.00859,69303.0,69302.0,0.92771993]
["bitfinex","BTCUSD",1718216123582,0.00017418,69311.0,69310.0,0.9597]
["bitfinex","BTCUSD",1718216123806,0.00017418,69311.0,69310.0,1.32361993]
["bitfinex","BTCUSD",1718216124027,0.00017418,69311.0,69310.0,0.82361993]
["bitfinex","BTCUSD",1718216124267,0.00017418,69311.0,69310.0,0.84361993]
["bitfinex","BTCUSD",1718216124483,0.00017418,69311.0,69310.0,1.80321993]
["bitfinex","BTCUSD",1718216124691,0.00017418,69311.0,69310.0,1.89678648]
["bitfinex","BTCUSD",1718216124948,0.01600625,69358.0,69310.0,1.34678648]
["bitfinex","BTCUSD",1718216125142,0.43295979,69354.0,69348.0,0.5]
["bitfinex","BTCUSD",1718216125364,0.00859,69362.0,69345.0,0.2196]
["bitfinex","BTCUSD",1718216125561,0.00113955,69361.0,69343.0,0.7797]
["bitfinex","BTCUSD",1718216125764,0.00113955,69361.0,69344.0,0.2196]
["bitfinex","BTCUSD",1718216126010,0.4485,69360.0,69336.0,0.6849]
["bitfinex","BTCUSD",1718216126218,0.4485,69360.0,69344.0,0.43295979]
["bitfinex","BTCUSD",1718216126219,0.00113955,69359.0,69344.0,0.43295979]
["bitfinex","BTCUSD",1718216126431,0.00859,69362.0,69353.0,0.2196]
["bitfinex","BTCUSD",1718216126843,0.00113955,69361.0,69353.0,0.2196]
["bitfinex","BTCUSD",1718216127053,0.00113955,69361.0,69353.0,0.24156]
["bitfinex","BTCUSD",1718216127307,0.00113955,69361.0,69345.0,0.36391993]
["bitfinex","BTCUSD",1718216127529,0.00113955,69361.0,69344.0,0.014]
["bitfinex","BTCUSD",1718216127530,0.21647989,69360.0,69344.0,0.014]
["bitfinex","BTCUSD",1718216127775,0.1188794,69360.0,69329.0,0.72458043]
["bitfinex","BTCUSD",1718216128063,0.02,69346.0,69324.0,0.43295979]
["bitfinex","BTCUSD",1718216128284,0.144223,69337.0,69325.0,0.11424598]
["bitfinex","BTCUSD",1718216128545,0.4485,69345.0,69328.0,0.07215996]
["bitfinex","BTCUSD",1718216128757,0.4485,69345.0,69344.0,0.014]
["bitfinex","BTCUSD",1718216128962,0.692706,69345.0,69344.0,0.014]
["bitfinex","BTCUSD",1718216129170,0.144213,69342.0,69331.0,0.2196]
["bitfinex","BTCUSD",1718216129380,0.164222,69338.0,69321.0,0.29175996]
["bitfinex","BTCUSD",1718216129601,0.1,69344.0,69325.0,0.014]
["bitfinex","BTCUSD",1718216129812,0.144227,69335.0,69328.0,0.014]
["bitfinex","BTCUSD",1718216130119,0.1,69344.0,69325.0,0.014]
["bitfinex","BTCUSD",1718216130120,0.1,69344.0,69329.0,0.07215996]
["bitfinex","BTCUSD",1718216130325,0.05,69360.0,69329.0,0.07215996]
["bitfinex","BTCUSD",1718216130326,0.02,69358.0,69336.0,0.07215996]
["bitfinex","BTCUSD",1718216130553,0.02,69359.0,69343.0,0.07215996]
["bitfinex","BTCUSD",1718216130791,0.00859,69362.0,69345.0,0.2196]
["bitfinex","BTCUSD",1718216131029,0.00859,69362.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718216131244,0.00859,69362.0,69354.0,0.2196]
["bitfinex","BTCUSD",1718216131670,0.00859,69362.0,69346.0,0.36391993]
["bitfinex","BTCUSD",1718216131893,0.00859,69362.0,69329.0,0.10077596]
["bitfinex","BTCUSD",1718216131894,0.4703,69360.0,69340.0,0.46]
["bitfinex","BTCUSD",1718216132112,0.15290993,69362.0,69340.0,0.46]
["bitfinex","BTCUSD",1718216132113,0.00859,69362.0,69343.0,0.07215996]
["bitfinex","BTCUSD",1718216132343,0.14418,69358.0,69345.0,0.2196]
["bitfinex","BTCUSD",1718216132576,0.14418,69358.0,69339.0,0.3087]
["bitfinex","BTCUSD",1718216132577,0.05,69353.0,69325.0,0.3194]
["bitfinex","BTCUSD",1718216132793,0.05,69353.0,69336.0,0.012]
["bitfinex","BTCUSD",1718216133039,0.144198,69349.0,69326.0,0.43295979]
["bitfinex","BTCUSD",1718216133255,0.61461993,69352.0,69341.0,0.014]
["bitfinex","BTCUSD",1718216133256,0.16431993,69348.0,69341.0,0.014]
["bitfinex","BTCUSD",1718216133497,0.264208,69344.0,69343.0,0.013]
["bitfinex","BTCUSD",1718216133809,0.95702793,69344.0,69343.0,0.013]
["bitfinex","BTCUSD",1718216134065,0.144227,69335.0,69327.0,0.014]
["bitfinex","BTCUSD",1718216134291,0.71581993,69344.0,69315.0,0.4947]
["bitfinex","BTCUSD",1718216134292,0.144237,69331.0,69315.0,0.4947]
["bitfinex","BTCUSD",1718216134586,0.144226,69336.0,69315.0,0.63901993]
["bitfinex","BTCUSD",1718216134793,0.0144226,69335.0,69315.0,0.63901993]
["bitfinex","BTCUSD",1718216135033,0.1,69343.0,69319.0,0.07215996]
["bitfinex","BTCUSD",1718216135254,0.16731993,69342.0,69319.0,0.07215996]
["bitfinex","BTCUSD",1718216135484,0.144238,69330.0,69326.0,0.001]
["bitfinex","BTCUSD",1718216135691,0.16731993,69342.0,69341.0,0.001]
["bitfinex","BTCUSD",1718216135901,0.16731993,69342.0,69326.0,0.001]
["bitfinex","BTCUSD",1718216135902,0.02,69330.0,69326.0,0.001]
["bitfinex","BTCUSD",1718216136116,0.02,69330.0,69312.0,0.86555996]
["bitfinex","BTCUSD",1718216136117,0.144228,69335.0,69312.0,0.86555996]
["bitfinex","BTCUSD",1718216136349,0.144231,69333.0,69319.0,0.009]
["bitfinex","BTCUSD",1718216136569,0.023,69342.0,69319.0,0.07215996]
["bitfinex","BTCUSD",1718216136782,0.14431993,69342.0,69327.0,0.07215996]
["bitfinex","BTCUSD",1718216136983,0.14531993,69342.0,69341.0,0.001]
["bitfinex","BTCUSD",1718216137200,0.24431993,69342.0,69329.0,0.07215996]
["bitfinex","BTCUSD",1718216137469,0.24431993,69342.0,69320.0,0.20779283]
["bitfinex","BTCUSD",1718216137470,0.1,69341.0,69320.0,0.20779283]
["bitfinex","BTCUSD",1718216137702,0.14431993,69340.0,69320.0,0.057703]
["bitfinex","BTCUSD",1718216137929,0.14431993,69340.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216137930,0.4485,69329.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216138156,0.144258,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216138365,0.14425,69324.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216138581,0.02,69333.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216138794,0.02,69324.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216139015,0.14424,69329.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216139244,0.4485,69336.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216139245,0.144248,69326.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216139453,0.14431993,69328.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216139665,0.1,69327.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216140303,0.023,69339.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216140304,0.02,69338.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216140517,0.14431993,69337.0,69314.0,0.15155329]
["bitfinex","BTCUSD",1718216140730,0.144242,69328.0,69314.0,0.15155329]
["bitfinex","BTCUSD",1718216140955,0.144242,69328.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718216141161,0.1,69336.0,69319.0,0.07215996]
["bitfinex","BTCUSD",1718216141369,0.244225,69336.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718216141797,0.244225,69336.0,69321.0,0.4868]
["bitfinex","BTCUSD",1718216141999,0.144228,69335.0,69321.0,0.4868]
["bitfinex","BTCUSD",1718216142206,0.144233,69332.0,69321.0,0.55712799]
["bitfinex","BTCUSD",1718216142412,0.1,69336.0,69321.0,0.55712799]
["bitfinex","BTCUSD",1718216142413,0.14424,69329.0,69321.0,0.55712799]
["bitfinex","BTCUSD",1718216142631,0.14424,69329.0,69315.0,0.83]
["bitfinex","BTCUSD",1718216142845,0.02,69328.0,69319.0,0.001]
["bitfinex","BTCUSD",1718216143052,0.02,69328.0,69319.0,0.005]
["bitfinex","BTCUSD",1718216143260,0.144242,69328.0,69319.0,0.004]
["bitfinex","BTCUSD",1718216143464,0.1,69336.0,69321.0,0.001]
["bitfinex","BTCUSD",1718216143672,0.02,69333.0,69321.0,0.001]
["bitfinex","BTCUSD",1718216143873,0.16431993,69333.0,69321.0,0.007]
["bitfinex","BTCUSD",1718216144100,0.338414,69345.0,69321.0,0.007]
["bitfinex","BTCUSD",1718216144101,0.02,69328.0,69321.0,0.001]
["bitfinex","BTCUSD",1718216144307,0.144254,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1718216144519,0.4485,69328.0,69321.0,0.001]
["bitfinex","BTCUSD",1718216144733,0.1,69332.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216144734,0.1,69332.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216145423,0.4485,69337.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216145634,0.02,69346.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216145635,0.1,69336.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216145842,0.01,69340.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216146049,0.16431993,69339.0,69319.0,0.013]
["bitfinex","BTCUSD",1718216146290,0.144234,69332.0,69319.0,0.014]
["bitfinex","BTCUSD",1718216146712,0.144236,69331.0,69313.0,0.00017367]
["bitfinex","BTCUSD",1718216146925,0.14431993,69339.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718216147128,0.1,69338.0,69321.0,0.011]
["bitfinex","BTCUSD",1718216147330,0.1,69338.0,69322.0,0.008416]
["bitfinex","BTCUSD",1718216147547,0.144223,69337.0,69322.0,0.008416]
["bitfinex","BTCUSD",1718216147754,0.1,69338.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216147966,0.144232,69333.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216148169,0.1,69338.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216148390,0.1,69338.0,69323.0,0.3715976]
["bitfinex","BTCUSD",1718216148606,0.01553399,69349.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216148607,0.02,69341.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216148836,0.14431993,69340.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216149045,0.1,69339.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216149267,0.144224,69337.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216149471,0.24431993,69339.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216149898,0.24431993,69339.0,69324.0,0.04304]
["bitfinex","BTCUSD",1718216150129,0.144225,69337.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216150349,0.24431993,69339.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216150584,0.144234,69332.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216150797,0.26431993,69339.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216151186,0.02,69338.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216151426,0.24431993,69339.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216151625,0.02,69337.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216151837,0.02,69336.0,69323.0,0.3354]
["bitfinex","BTCUSD",1718216152278,0.02,69336.0,69323.0,0.3214]
["bitfinex","BTCUSD",1718216152502,0.02,69336.0,69324.0,0.011]
["bitfinex","BTCUSD",1718216152503,0.14431993,69336.0,69324.0,0.011]
["bitfinex","BTCUSD",1718216152801,0.02,69334.0,69324.0,0.011]
["bitfinex","BTCUSD",1718216153039,0.14431993,69335.0,69324.0,0.011]
["bitfinex","BTCUSD",1718216153268,0.1,69339.0,69324.0,0.011]
["bitfinex","BTCUSD",1718216153519,0.1,69339.0,69325.0,0.4938]
["bitfinex","BTCUSD",1718216153520,0.144224,69337.0,69325.0,0.4938]
["bitfinex","BTCUSD",1718216153739,0.14431993,69339.0,69325.0,0.4938]
["bitfinex","BTCUSD",1718216153946,0.1,69342.0,69325.0,0.58415]
["bitfinex","BTCUSD",1718216154146,0.14431993,69341.0,69325.0,0.58415]
["bitfinex","BTCUSD",1718216154374,0.1,69340.0,69325.0,0.58415]
["bitfinex","BTCUSD",1718216154737,0.1,69340.0,69325.0,0.59815]
["bitfinex","BTCUSD",1718216155160,0.02,69338.0,69325.0,0.58415]
["bitfinex","BTCUSD",1718216155356,0.1,69340.0,69325.0,0.5078]
["bitfinex","BTCUSD",1718216155357,0.144224,69337.0,69325.0,0.5078]
["bitfinex","BTCUSD",1718216155779,0.1,69340.0,69325.0,0.5078]
["bitfinex","BTCUSD",1718216156029,0.14431993,69339.0,69325.0,0.5078]
["bitfinex","BTCUSD",1718216156584,0.14431993,69339.0,69325.0,0.5098]
["bitfinex","BTCUSD",1718216156791,0.14431993,69339.0,69325.0,0.4958]
["bitfinex","BTCUSD",1718216157002,0.1,69340.0,69326.0,0.05958]
["bitfinex","BTCUSD",1718216157205,0.1,69342.0,69326.0,0.05958]
["bitfinex","BTCUSD",1718216157389,0.02,69348.0,69326.0,0.05958]
["bitfinex","BTCUSD",1718216157390,0.144204,69347.0,69328.0,0.3185]
["bitfinex","BTCUSD",1718216157597,0.24431993,69346.0,69328.0,0.3185]
["bitfinex","BTCUSD",1718216157848,0.14431993,69346.0,69328.0,0.3185]
["bitfinex","BTCUSD",1718216158017,0.1,69345.0,69329.0,0.1019734]
["bitfinex","BTCUSD",1718216158461,0.02,69351.0,69329.0,0.1019734]
["bitfinex","BTCUSD",1718216158705,0.14431993,69350.0,69329.0,0.096204]
["bitfinex","BTCUSD",1718216159037,0.02,69338.0,69328.0,0.3185]
["bitfinex","BTCUSD",1718216159215,0.02,69332.0,69326.0,0.002]
["bitfinex","BTCUSD",1718216159636,0.02,69332.0,69321.0,0.3203]
["bitfinex","BTCUSD",1718216159862,0.144247,69326.0,69321.0,0.3203]
["bitfinex","BTCUSD",1718216160071,0.144252,69323.0,69312.0,0.781]
["bitfinex","BTCUSD",1718216160508,0.144252,69323.0,69312.0,0.3292]
["bitfinex","BTCUSD",1718216160740,0.1,69336.0,69312.0,0.3292]
["bitfinex","BTCUSD",1718216160954,0.14431993,69335.0,69326.0,0.014]
["bitfinex","BTCUSD",1718216161103,0.14431993,69335.0,69312.0,0.3292]
["bitfinex","BTCUSD",1718216161104,0.144237,69331.0,69312.0,0.3292]
["bitfinex","BTCUSD",1718216161307,0.1,69330.0,69312.0,0.3292]
["bitfinex","BTCUSD",1718216161506,0.001,69323.0,69322.0,0.101]
["bitfinex","BTCUSD",1718216161741,0.001,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216161915,0.1,69334.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216161916,0.02,69328.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216162120,0.144252,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216162327,0.1,69334.0,69322.0,0.113]
["bitfinex","BTCUSD",1718216162531,0.16431993,69333.0,69323.0,0.0113]
["bitfinex","BTCUSD",1718216162731,0.1,69332.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216162936,0.24431993,69332.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216163171,0.24431993,69332.0,69322.0,0.101]
["bitfinex","BTCUSD",1718216163172,0.144252,69323.0,69322.0,0.101]
["bitfinex","BTCUSD",1718216163568,0.02,69324.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216163789,0.14431993,69331.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216163790,0.1,69330.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216163992,0.144244,69327.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216164223,0.14431993,69326.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216164425,0.14431993,69326.0,69322.0,0.106]
["bitfinex","BTCUSD",1718216164639,0.1,69330.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216164758,0.1718,69342.0,69323.0,0.0106]
["bitfinex","BTCUSD",1718216164759,0.12,69337.0,69323.0,0.0106]
["bitfinex","BTCUSD",1718216164973,0.16731993,69336.0,69323.0,0.0106]
["bitfinex","BTCUSD",1718216165187,0.1,69335.0,69323.0,0.0106]
["bitfinex","BTCUSD",1718216165427,0.02,69331.0,69322.0,0.101]
["bitfinex","BTCUSD",1718216165644,0.14431993,69330.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216165856,0.144252,69323.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216166082,0.164252,69323.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216166285,0.14431993,69323.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216166715,0.144243,69328.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216166716,0.1,69329.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216166938,0.14431993,69328.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216167145,0.14425,69324.0,69323.0,0.014]
["bitfinex","BTCUSD",1718216167366,0.02,69327.0,69323.0,0.014]
["bitfinex","BTCUSD",1718216167591,0.14431993,69327.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216167848,0.14431993,69327.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216168050,0.123,69336.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216168272,0.1,69336.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216168507,0.15378665,69335.0,69323.0,0.014]
["bitfinex","BTCUSD",1718216168707,0.15378665,69335.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216168708,0.02,69331.0,69322.0,0.102]
["bitfinex","BTCUSD",1718216168920,0.1,69334.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216169138,0.00946672,69335.0,69323.0,0.57015996]
["bitfinex","BTCUSD",1718216169340,0.02,69346.0,69325.0,0.3023]
["bitfinex","BTCUSD",1718216169558,0.00946113,69334.0,69326.0,0.00576971]
["bitfinex","BTCUSD",1718216169766,0.14431993,69346.0,69326.0,0.00576971]
["bitfinex","BTCUSD",1718216169980,0.06439841,69357.0,69326.0,0.00576971]
["bitfinex","BTCUSD",1718216169981,0.4485,69359.0,69331.0,0.4601]
["bitfinex","BTCUSD",1718216170193,0.14431993,69358.0,69332.0,0.3228]
["bitfinex","BTCUSD",1718216170401,0.14431993,69358.0,69333.0,0.23755711]
["bitfinex","BTCUSD",1718216170402,0.15071683,69358.0,69333.0,0.23755711]
["bitfinex","BTCUSD",1718216170847,0.14431993,69358.0,69335.0,0.02]
["bitfinex","BTCUSD",1718216171060,0.00859,69362.0,69340.0,0.02]
["bitfinex","BTCUSD",1718216171309,0.00639317,69357.0,69338.0,0.52465996]
["bitfinex","BTCUSD",1718216171553,0.144176,69360.0,69340.0,0.3007]
["bitfinex","BTCUSD",1718216171798,0.14431993,69361.0,69341.0,0.08975199]
["bitfinex","BTCUSD",1718216172460,0.00859,69362.0,69342.0,0.14431993]
["bitfinex","BTCUSD",1718216172661,0.15290993,69362.0,69341.0,0.08975199]
["bitfinex","BTCUSD",1718216172864,0.29708193,69362.0,69341.0,0.08975199]
["bitfinex","BTCUSD",1718216173067,0.14431993,69361.0,69342.0,0.07901731]
["bitfinex","BTCUSD",1718216173265,0.14431993,69361.0,69340.0,0.3007]
["bitfinex","BTCUSD",1718216173511,0.02,69359.0,69340.0,0.3007]
["bitfinex","BTCUSD",1718216173656,0.14431993,69358.0,69340.0,0.3007]
["bitfinex","BTCUSD",1718216173859,0.00859,69362.0,69340.0,0.44501993]
["bitfinex","BTCUSD",1718216174057,0.15290993,69362.0,69341.0,0.10596799]
["bitfinex","BTCUSD",1718216174297,0.00859,69362.0,69343.0,0.02]
["bitfinex","BTCUSD",1718216174486,0.00859,69362.0,69343.0,0.16431993]
["bitfinex","BTCUSD",1718216174666,0.00859,69362.0,69343.0,0.14431993]
["bitfinex","BTCUSD",1718216175010,0.14431993,69361.0,69341.0,0.009]
["bitfinex","BTCUSD",1718216175225,0.02,69355.0,69342.0,0.07622]
["bitfinex","BTCUSD",1718216175513,0.02,69355.0,69341.0,0.009]
["bitfinex","BTCUSD",1718216175514,0.144212,69342.0,69341.0,0.009]
["bitfinex","BTCUSD",1718216175717,0.144241,69328.0,69327.0,0.43295979]
["bitfinex","BTCUSD",1718216175938,0.144252,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216176592,0.14431993,69328.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216176821,0.1,69334.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216176822,0.14431993,69327.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216177446,0.12,69334.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216177447,0.1,69334.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216177658,0.14431993,69333.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216177909,0.1,69332.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216178121,0.10690244,69332.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216178322,0.10690244,69332.0,69322.0,0.124]
["bitfinex","BTCUSD",1718216178534,0.10690244,69332.0,69323.0,0.0124]
["bitfinex","BTCUSD",1718216178740,0.1,69332.0,69323.0,0.0124]
["bitfinex","BTCUSD",1718216178954,0.14431993,69332.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216179161,0.10693789,69331.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216179378,0.001,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216179622,0.001,69323.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216179840,0.244237,69331.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216180266,0.15115099,69330.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216180491,0.1,69329.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216180690,0.1,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216180919,0.1,69329.0,69323.0,0.0114]
["bitfinex","BTCUSD",1718216181125,0.1,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216181555,0.144252,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216181792,0.15124663,69328.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216182200,0.15124663,69328.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216182644,0.02,69325.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216182910,0.15124663,69328.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216182911,0.165252,69323.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216183169,0.28939836,69323.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216183395,0.28939836,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216183396,0.28864471,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216183603,0.30864471,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216183804,0.30864471,69323.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216184010,0.14456628,69323.0,69322.0,0.11]
["bitfinex","BTCUSD",1718216184219,0.14456628,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216184220,0.00024635,69323.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216184451,0.00016423,69323.0,69322.0,0.8803]
["bitfinex","BTCUSD",1718216184666,0.00016423,69323.0,69322.0,0.8903]
["bitfinex","BTCUSD",1718216184667,0.001,69323.0,69322.0,0.8903]
["bitfinex","BTCUSD",1718216185776,0.001,69323.0,69322.0,0.9043]
["bitfinex","BTCUSD",1718216186019,0.12,69340.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216186229,0.144229,69334.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216186440,0.001,69323.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216186881,0.1,69332.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216187133,0.14431993,69331.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216187387,0.00124635,69323.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216187822,0.00124635,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216187823,0.00024635,69323.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216188040,0.1,69330.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216188482,0.00684469,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216188739,0.144242,69328.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216189152,0.00684469,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216189362,0.00684469,69329.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216189591,0.02,69340.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216189790,0.1926655,69339.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216190022,0.001,69332.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216190240,0.001,69332.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216190440,0.144228,69335.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216190441,0.00657111,69331.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216190614,0.00657111,69331.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216190848,0.00026612,69330.0,69322.0,0.121]
["bitfinex","BTCUSD",1718216191121,0.1,69334.0,69322.0,0.121]
["bitfinex","BTCUSD",1718216191273,0.24431993,69334.0,69322.0,0.112]
["bitfinex","BTCUSD",1718216191641,0.001,69332.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216192160,0.001,69332.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216192368,0.001,69332.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216192582,0.001,69332.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216192794,0.1,69334.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216193013,0.1,69334.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216193216,0.144237,69331.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216193512,0.144227,69335.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216193723,0.1,69334.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216193922,0.144237,69330.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216194169,0.26975192,69334.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216194170,0.38954993,69334.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216194544,0.24531993,69334.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216194750,0.144249,69325.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216194964,0.24531993,69334.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216194965,0.023,69333.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216195162,0.14431993,69332.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216195339,0.1,69331.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216195547,0.14431993,69330.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216195961,0.14431993,69329.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216196140,0.14425,69324.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216196345,0.14431993,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216196346,0.144245,69327.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216196551,0.14431993,69326.0,69322.0,0.1]
["bitfinex","BTCUSD",1718216196755,0.1,69331.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216196957,0.14431993,69330.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216197251,0.1,69329.0,69322.0,0.128]
["bitfinex","BTCUSD",1718216197446,0.1,69329.0,69322.0,0.114]
["bitfinex","BTCUSD",1718216197620,0.1,69329.0,69322.0,0.114946]
["bitfinex","BTCUSD",1718216198012,0.14431993,69328.0,69322.0,0.114946]
["bitfinex","BTCUSD",1718216198238,0.144252,69323.0,69322.0,0.128946]
["bitfinex","BTCUSD",1718216198437,0.14431993,69323.0,69322.0,0.114946]
["bitfinex","BTCUSD",1718216198669,0.14431993,69323.0,69322.0,0.124946]
["bitfinex","BTCUSD",1718216198874,0.001,69327.0,69322.0,0.124946]
["bitfinex","BTCUSD",1718216199081,0.001,69327.0,69322.0,0.114946]
["bitfinex","BTCUSD",1718216199270,0.001,69327.0,69323.0,0.0114946]
["bitfinex","BTCUSD",1718216199476,0.001,69327.0,69322.0,0.115946]
["bitfinex","BTCUSD",1718216199677,0.001,69327.0,69322.0,0.114946]
["bitfinex","BTCUSD",1718216199884,0.148242,69328.0,69322.0,0.100946]
["bitfinex","BTCUSD",1718216200084,0.005,69323.0,69322.0,0.102946]
["bitfinex","BTCUSD",1718216200296,0.013,69329.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216200718,0.1,69331.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216200932,0.013,69327.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216201150,0.013,69327.0,69322.0,0.1065406]
["bitfinex","BTCUSD",1718216201579,0.1,69329.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216201799,0.004,69327.0,69323.0,0.001]
["bitfinex","BTCUSD",1718216202020,0.113,69329.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216202515,0.004,69327.0,69322.0,0.097946]
["bitfinex","BTCUSD",1718216202743,0.013,69329.0,69322.0,0.097946]
["bitfinex","BTCUSD",1718216202744,0.013,69329.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216203189,0.004,69327.0,69323.0,0.4558]
["bitfinex","BTCUSD",1718216203419,0.012,69327.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216203856,0.0218,69343.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216204066,0.02,69341.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216204280,0.023,69340.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216204499,0.14431993,69333.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216204958,0.144234,69332.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216205214,0.16431993,69331.0,69323.0,0.4548]
["bitfinex","BTCUSD",1718216205455,0.14431993,69331.0,69322.0,0.099946]
["bitfinex","BTCUSD",1718216205665,0.1,69330.0,69323.0,0.008]
["bitfinex","BTCUSD",1718216205868,0.24431993,69330.0,69323.0,0.008]
["bitfinex","BTCUSD",1718216206122,0.24431993,69330.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216206332,0.24431993,69330.0,69323.0,0.014]
["bitfinex","BTCUSD",1718216206562,0.24431993,69330.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216206769,0.1,69330.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216206979,0.023,69340.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216207441,0.001,69330.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216208089,0.001,69330.0,69323.0,0.014]
["bitfinex","BTCUSD",1718216208313,0.023,69340.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216208555,0.023,69340.0,69323.0,0.02]
["bitfinex","BTCUSD",1718216208791,0.144219,69339.0,69323.0,0.02]
["bitfinex","BTCUSD",1718216209222,0.023,69340.0,69324.0,0.4885]
["bitfinex","BTCUSD",1718216210528,0.123,69340.0,69324.0,0.4885]
["bitfinex","BTCUSD",1718216210746,0.00186,69334.0,69324.0,0.5025]
["bitfinex","BTCUSD",1718216211829,0.0164681,69334.0,69324.0,0.5025]
["bitfinex","BTCUSD",1718216212051,0.00186,69334.0,69324.0,0.5165]
["bitfinex","BTCUSD",1718216213150,0.144231,69333.0,69324.0,0.5165]
["bitfinex","BTCUSD",1718216213357,0.14617993,69334.0,69324.0,0.5165]
["bitfinex","BTCUSD",1718216214056,0.14517993,69334.0,69324.0,0.5025]
["bitfinex","BTCUSD",1718216214284,0.14431993,69333.0,69324.0,0.5025]
["bitfinex","BTCUSD",1718216214497,0.144237,69331.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216214721,0.14531993,69333.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216214722,0.144243,69327.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216214911,0.28855893,69330.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216215136,0.02,69328.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216215352,0.144247,69326.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216215575,0.144248,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216215793,0.28856793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216215991,0.28856793,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216216204,0.14431993,69325.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216216444,0.14431993,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216216660,0.14431993,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216216870,0.30856793,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216217075,0.30856793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216217076,0.34160472,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216217282,0.46460472,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216217546,0.46460472,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216218080,0.43256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216218500,0.43256793,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216218708,0.72106393,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216218929,0.43256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216219152,0.26831993,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216219406,0.41156793,69325.0,69324.0,0.014]
["bitfinex","BTCUSD",1718216219611,0.43256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216219816,0.41256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216220024,0.74650072,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216220451,0.41256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216221302,0.26831993,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216221519,0.41256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216221969,0.43256793,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216222195,0.89586393,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216222397,1.84456559,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216222665,1.73976752,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216222929,2.71935152,69325.0,69324.0,0.028]
["bitfinex","BTCUSD",1718216223156,0.164252,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216223377,0.5082582,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216223605,0.24431993,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216223845,0.26731993,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216224084,0.41157193,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216224820,0.24431993,69323.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216225337,0.6233,69331.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216225338,0.00086,69334.0,69322.0,0.1055406]
["bitfinex","BTCUSD",1718216225614,0.0163107,69328.0,69322.0,0.1055406]
["bitfinex","BTCUSD",1718216225850,0.14431993,69333.0,69324.0,0.001]
["bitfinex","BTCUSD",1718216225851,0.013,69325.0,69324.0,0.001]
["bitfinex","BTCUSD",1718216226092,0.013,69325.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216226307,0.006,69323.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216226522,0.019,69323.0,69322.0,0.097946]
["bitfinex","BTCUSD",1718216226757,0.019,69323.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216226985,0.006,69323.0,69322.0,0.096946]
["bitfinex","BTCUSD",1718216227236,0.01670308,69334.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216227474,0.001,69325.0,69322.0,0.109946]
["bitfinex","BTCUSD",1718216227913,0.001,69325.0,69322.0,0.129946]
["bitfinex","BTCUSD",1718216228132,0.001,69325.0,69323.0,0.01557065]
["bitfinex","BTCUSD",1718216228336,0.001,69325.0,69322.0,0.109946]
["bitfinex","BTCUSD",1718216228558,0.001,69325.0,69322.0,0.123946]
["bitfinex","BTCUSD",1718216229003,0.001,69325.0,69322.0,0.109946]
["bitfinex","BTCUSD",1718216229507,0.00086,69334.0,69322.0,0.095946]
["bitfinex","BTCUSD",1718216229721,0.001,69323.0,69322.0,0.109946]
["bitfinex","BTCUSD",1718216229952,0.001,69323.0,69322.0,0.30999056]
["bitfinex","BTCUSD",1718216230166,0.00086,69334.0,69322.0,0.26199056]
["bitfinex","BTCUSD",1718216230374,0.00086,69334.0,69326.0,0.02]
["bitfinex","BTCUSD",1718216230814,0.00086,69334.0,69324.0,0.02]
["bitfinex","BTCUSD",1718216231032,0.00086,69334.0,69333.0,0.57535996]
["bitfinex","BTCUSD",1718216231249,0.06401166,69361.0,69336.0,0.02]
["bitfinex","BTCUSD",1718216231250,0.0156198,69349.0,69336.0,0.02]
["bitfinex","BTCUSD",1718216231462,0.0156198,69349.0,69333.0,1.23611589]
["bitfinex","BTCUSD",1718216231463,0.0156198,69349.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216231678,0.02623369,69361.0,69340.0,0.09215996]
["bitfinex","BTCUSD",1718216231899,0.14431993,69360.0,69346.0,0.02]
["bitfinex","BTCUSD",1718216232119,0.1538744,69360.0,69350.0,0.02]
["bitfinex","BTCUSD",1718216232331,0.1538744,69360.0,69350.0,0.4855]
["bitfinex","BTCUSD",1718216232535,0.1538744,69360.0,69351.0,0.08017]
["bitfinex","BTCUSD",1718216232536,0.14431993,69360.0,69351.0,0.08017]
["bitfinex","BTCUSD",1718216232744,0.02481603,69362.0,69351.0,0.08017]
["bitfinex","BTCUSD",1718216232956,0.14431993,69361.0,69351.0,0.08017]
["bitfinex","BTCUSD",1718216233161,0.14431993,69361.0,69351.0,0.10017]
["bitfinex","BTCUSD",1718216233383,0.005,69360.0,69352.0,0.090187]
["bitfinex","BTCUSD",1718216233589,0.14431993,69361.0,69352.0,0.090187]
["bitfinex","BTCUSD",1718216234429,0.1,69360.0,69350.0,0.4855]
["bitfinex","BTCUSD",1718216234663,0.1,69360.0,69351.0,0.001]
["bitfinex","BTCUSD",1718216235087,0.14431993,69359.0,69351.0,0.002]
["bitfinex","BTCUSD",1718216235289,0.023,69358.0,69351.0,0.001]
["bitfinex","BTCUSD",1718216235499,0.144191,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1718216235710,0.28851093,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1718216235915,0.144194,69351.0,69350.0,0.004]
["bitfinex","BTCUSD",1718216236118,0.144208,69344.0,69338.0,0.50139362]
["bitfinex","BTCUSD",1718216236534,0.24431993,69351.0,69338.0,0.67619362]
["bitfinex","BTCUSD",1718216236751,0.1,69351.0,69346.0,0.1748]
["bitfinex","BTCUSD",1718216237212,0.001,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216237419,0.28951393,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216237628,0.38951393,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216237831,0.24531993,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216238057,0.42846432,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216238246,0.144218,69339.0,69338.0,0.04309362]
["bitfinex","BTCUSD",1718216238454,0.14421,69344.0,69338.0,0.04309362]
["bitfinex","BTCUSD",1718216238752,0.14431993,69343.0,69338.0,0.04309362]
["bitfinex","BTCUSD",1718216238989,0.123,69351.0,69339.0,0.1748]
["bitfinex","BTCUSD",1718216239197,0.1,69350.0,69340.0,0.3]
["bitfinex","BTCUSD",1718216239408,0.00859,69362.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216239615,0.16731993,69361.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216239814,0.001,69351.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216240252,0.1,69360.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216240460,0.14431993,69359.0,69347.0,0.54295]
["bitfinex","BTCUSD",1718216240670,0.007,69350.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216241068,0.1,69358.0,69347.0,0.4777]
["bitfinex","BTCUSD",1718216241242,0.144202,69347.0,69345.0,0.1748]
["bitfinex","BTCUSD",1718216241553,0.14431993,69347.0,69340.0,0.304]
["bitfinex","BTCUSD",1718216241724,0.144213,69342.0,69336.0,0.4984]
["bitfinex","BTCUSD",1718216241929,0.144215,69341.0,69336.0,0.4984]
["bitfinex","BTCUSD",1718216242139,0.14431993,69340.0,69329.0,0.1748]
["bitfinex","BTCUSD",1718216242340,0.14431993,69340.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216242750,0.4485,69348.0,69345.0,0.001]
["bitfinex","BTCUSD",1718216242909,0.4485,69348.0,69332.0,0.25372]
["bitfinex","BTCUSD",1718216242910,0.26731993,69347.0,69332.0,0.15107996]
["bitfinex","BTCUSD",1718216243364,0.24431993,69347.0,69336.0,0.009]
["bitfinex","BTCUSD",1718216243593,0.24431993,69347.0,69333.0,0.02]
["bitfinex","BTCUSD",1718216244022,0.24431993,69347.0,69332.0,0.15107996]
["bitfinex","BTCUSD",1718216244277,0.24431993,69347.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216244760,0.24431993,69347.0,69345.0,0.001]
["bitfinex","BTCUSD",1718216246016,0.24431993,69347.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216246017,0.144217,69340.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216246218,0.14431993,69340.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216247461,0.14431993,69340.0,69331.0,0.7902]
["bitfinex","BTCUSD",1718216248099,0.14431993,69340.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216248304,0.1,69347.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216248516,0.14431993,69347.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216248712,0.1,69346.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216249138,0.144208,69345.0,69332.0,0.07215996]
["bitfinex","BTCUSD",1718216249361,0.144208,69345.0,69332.0,0.012]
["bitfinex","BTCUSD",1718216249362,0.03885279,69345.0,69332.0,0.012]
["bitfinex","BTCUSD",1718216249633,0.001,69340.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216250112,0.144219,69339.0,69331.0,0.7892]
["bitfinex","BTCUSD",1718216250335,0.14431993,69344.0,69332.0,0.001]
["bitfinex","BTCUSD",1718216250764,0.007,69345.0,69332.0,0.07315996]
["bitfinex","BTCUSD",1718216250988,0.01713913,69355.0,69332.0,0.07315996]
["bitfinex","BTCUSD",1718216250989,0.16132513,69355.0,69332.0,0.07615996]
["bitfinex","BTCUSD",1718216251191,0.001,69340.0,69337.0,0.7916]
["bitfinex","BTCUSD",1718216251397,0.001,69340.0,69338.0,0.3248]
["bitfinex","BTCUSD",1718216251609,0.001,69340.0,69339.0,0.518]
["bitfinex","BTCUSD",1718216252046,0.00859,69362.0,69349.0,0.8233]
["bitfinex","BTCUSD",1718216252249,0.14431993,69361.0,69352.0,0.02]
["bitfinex","BTCUSD",1718216252471,0.14431993,69361.0,69353.0,0.08433]
["bitfinex","BTCUSD",1718216253296,0.13931993,69361.0,69353.0,0.08433]
["bitfinex","BTCUSD",1718216253688,0.13931993,69361.0,69353.0,0.08533]
["bitfinex","BTCUSD",1718216253897,0.14731993,69361.0,69353.0,0.08533]
["bitfinex","BTCUSD",1718216254304,0.13931993,69361.0,69353.0,0.10433]
["bitfinex","BTCUSD",1718216254709,0.13931993,69361.0,69355.0,0.02]
["bitfinex","BTCUSD",1718216254710,0.14131993,69361.0,69355.0,0.02]
["bitfinex","BTCUSD",1718216254855,0.14131993,69361.0,69356.0,0.02]
["bitfinex","BTCUSD",1718216255054,0.14131993,69361.0,69349.0,0.8233]
["bitfinex","BTCUSD",1718216255268,0.14131993,69361.0,69353.0,0.014]
["bitfinex","BTCUSD",1718216255993,0.13931993,69361.0,69351.0,0.02]
["bitfinex","BTCUSD",1718216256192,0.13931993,69361.0,69349.0,0.8233]
["bitfinex","BTCUSD",1718216256193,0.13931993,69361.0,69352.0,0.08433]
["bitfinex","BTCUSD",1718216256393,0.13931993,69361.0,69349.0,0.8233]
["bitfinex","BTCUSD",1718216257140,0.4485,69359.0,69341.0,0.7951]
["bitfinex","BTCUSD",1718216257342,0.16731993,69358.0,69341.0,0.7951]
["bitfinex","BTCUSD",1718216257547,0.16731993,69358.0,69353.0,0.006]
["bitfinex","BTCUSD",1718216257735,0.144187,69354.0,69353.0,0.006]
["bitfinex","BTCUSD",1718216257918,0.28850693,69354.0,69353.0,0.006]
["bitfinex","BTCUSD",1718216258299,0.33150693,69354.0,69353.0,0.006]
["bitfinex","BTCUSD",1718216258519,0.16731993,69354.0,69353.0,0.006]
["bitfinex","BTCUSD",1718216258946,0.69988193,69354.0,69353.0,0.02]
["bitfinex","BTCUSD",1718216259157,0.41150693,69354.0,69341.0,0.7951]
["bitfinex","BTCUSD",1718216259382,0.02,69352.0,69341.0,0.7951]
["bitfinex","BTCUSD",1718216259651,0.164196,69350.0,69349.0,0.014]
["bitfinex","BTCUSD",1718216259856,0.33151593,69350.0,69349.0,0.014]
["bitfinex","BTCUSD",1718216260073,0.33151593,69350.0,69334.0,0.7712]
["bitfinex","BTCUSD",1718216260074,0.16731993,69350.0,69334.0,0.7712]
["bitfinex","BTCUSD",1718216260291,0.16731993,69349.0,69334.0,0.7712]
["bitfinex","BTCUSD",1718216260510,0.16731993,69349.0,69341.0,0.004]
["bitfinex","BTCUSD",1718216260511,0.14431993,69349.0,69341.0,0.004]
["bitfinex","BTCUSD",1718216260961,0.1,69353.0,69335.0,0.0931896]
["bitfinex","BTCUSD",1718216261178,0.144195,69351.0,69349.0,0.012]
["bitfinex","BTCUSD",1718216261436,0.144196,69350.0,69349.0,0.012]
["bitfinex","BTCUSD",1718216261654,0.1,69358.0,69349.0,0.012]
["bitfinex","BTCUSD",1718216261858,0.14431993,69357.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216262067,0.1,69356.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216262517,0.00859,69362.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216262717,0.14431993,69361.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216262917,0.144183,69357.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216263269,0.02,69359.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216263516,0.14419,69353.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216263718,0.144186,69355.0,69350.0,0.7616]
["bitfinex","BTCUSD",1718216264044,0.14431993,69355.0,69350.0,0.7626]
["bitfinex","BTCUSD",1718216264200,0.144194,69351.0,69350.0,0.001]
["bitfinex","BTCUSD",1718216264398,0.144194,69351.0,69345.0,0.4833]
["bitfinex","BTCUSD",1718216264399,0.14431993,69351.0,69345.0,0.4833]
["bitfinex","BTCUSD",1718216265418,0.28851393,69351.0,69350.0,0.006]
["bitfinex","BTCUSD",1718216265680,0.28851393,69351.0,69345.0,0.4833]
["bitfinex","BTCUSD",1718216265681,0.14431993,69351.0,69345.0,0.4833]
["bitfinex","BTCUSD",1718216266027,0.14431993,69350.0,69345.0,0.4973]
["bitfinex","BTCUSD",1718216266230,0.144204,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216266954,0.14431993,69350.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216267594,0.001,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216267796,0.145204,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216267999,0.145204,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1718216268203,0.145204,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216268425,0.001,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216268682,0.001,69346.0,69345.0,0.10674]
["bitfinex","BTCUSD",1718216268879,0.145204,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216269079,0.0236,69354.0,69339.0,0.7965]
["bitfinex","BTCUSD",1718216269290,0.16731993,69353.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216269546,0.001,69350.0,69345.0,0.028]
["bitfinex","BTCUSD",1718216269749,0.14431993,69349.0,69345.0,0.028]
["bitfinex","BTCUSD",1718216269953,0.14431993,69349.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216270389,0.03219,69362.0,69345.0,0.028]
["bitfinex","BTCUSD",1718216270390,0.001,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1718216270804,0.1,69358.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216270974,0.24431993,69358.0,69345.0,0.014]
["bitfinex","BTCUSD",1718216271211,0.001,69349.0,69345.0,0.04687]
["bitfinex","BTCUSD",1718216271413,0.001,69349.0,69346.0,0.8053]
["bitfinex","BTCUSD",1718216272339,0.1,69360.0,69346.0,0.98]
["bitfinex","BTCUSD",1718216272476,0.244176,69360.0,69346.0,0.98]
["bitfinex","BTCUSD",1718216272676,0.144177,69359.0,69346.0,0.98]
["bitfinex","BTCUSD",1718216273027,0.1,69360.0,69346.0,0.98]
["bitfinex","BTCUSD",1718216273028,0.1,69360.0,69346.0,0.994]
["bitfinex","BTCUSD",1718216273234,0.14418,69358.0,69347.0,0.0994]
["bitfinex","BTCUSD",1718216273676,0.00086,69361.0,69346.0,0.994]
["bitfinex","BTCUSD",1718216273905,0.14517993,69361.0,69346.0,0.994]
["bitfinex","BTCUSD",1718216274059,0.007,69359.0,69346.0,0.995]
["bitfinex","BTCUSD",1718216274469,0.007,69359.0,69346.0,0.981]
["bitfinex","BTCUSD",1718216275237,0.007,69359.0,69352.0,0.1747]
["bitfinex","BTCUSD",1718216275383,0.007,69359.0,69353.0,0.01747]
["bitfinex","BTCUSD",1718216276225,0.28935493,69361.0,69353.0,0.01747]
["bitfinex","BTCUSD",1718216276420,0.29835493,69361.0,69353.0,0.01747]
["bitfinex","BTCUSD",1718216276625,0.144175,69360.0,69353.0,0.01747]
["bitfinex","BTCUSD",1718216276799,0.144175,69360.0,69354.0,0.7758]
["bitfinex","BTCUSD",1718216276981,0.14517993,69361.0,69355.0,0.096797]
["bitfinex","BTCUSD",1718216277419,0.009,69359.0,69355.0,0.096797]
["bitfinex","BTCUSD",1718216279068,0.009,69359.0,69355.0,0.100797]
["bitfinex","BTCUSD",1718216279247,0.009,69359.0,69355.0,0.004]
["bitfinex","BTCUSD",1718216279449,0.28935393,69361.0,69355.0,0.004]
["bitfinex","BTCUSD",1718216279842,0.29835393,69361.0,69355.0,0.005]
["bitfinex","BTCUSD",1718216280246,0.29835393,69361.0,69354.0,0.7758]
["bitfinex","BTCUSD",1718216280441,0.28935393,69361.0,69355.0,0.096797]
["bitfinex","BTCUSD",1718216280640,0.29835393,69361.0,69355.0,0.097797]
["bitfinex","BTCUSD",1718216280867,0.144177,69359.0,69355.0,0.097797]
["bitfinex","BTCUSD",1718216281154,0.144177,69359.0,69355.0,0.001]
["bitfinex","BTCUSD",1718216281393,0.144177,69359.0,69354.0,0.7758]
["bitfinex","BTCUSD",1718216281613,0.15417993,69361.0,69354.0,0.7768]
["bitfinex","BTCUSD",1718216281817,0.15417993,69361.0,69355.0,0.002]
["bitfinex","BTCUSD",1718216282945,0.14517993,69361.0,69355.0,0.009]
["bitfinex","BTCUSD",1718216283149,0.144176,69360.0,69355.0,0.01]
["bitfinex","BTCUSD",1718216283359,0.006,69359.0,69355.0,0.001]
["bitfinex","BTCUSD",1718216283610,0.006,69359.0,69355.0,0.005]
["bitfinex","BTCUSD",1718216283821,0.28935393,69361.0,69355.0,0.004]
["bitfinex","BTCUSD",1718216284035,0.29735393,69361.0,69355.0,0.084827]
["bitfinex","BTCUSD",1718216284609,0.28935393,69361.0,69355.0,0.083827]
["bitfinex","BTCUSD",1718216284843,0.28935393,69361.0,69356.0,0.0859627]
["bitfinex","BTCUSD",1718216285784,0.14517993,69361.0,69356.0,0.0859627]
["bitfinex","BTCUSD",1718216285987,0.006,69359.0,69356.0,0.0859627]
["bitfinex","BTCUSD",1718216286238,0.006,69359.0,69358.0,0.1747]
["bitfinex","BTCUSD",1718216286442,0.00086,69361.0,69358.0,0.1747]
["bitfinex","BTCUSD",1718216286659,0.00086,69361.0,69359.0,0.10394627]
["bitfinex","BTCUSD",1718216286887,0.00986,69361.0,69359.0,0.10394627]
["bitfinex","BTCUSD",1718216287322,0.00086,69361.0,69359.0,0.10394627]
["bitfinex","BTCUSD",1718216287531,0.00086,69361.0,69359.0,0.27864627]
["bitfinex","BTCUSD",1718216287761,0.00186,69361.0,69359.0,0.27864627]
["bitfinex","BTCUSD",1718216287990,0.00186,69361.0,69360.0,0.02956463]
["bitfinex","BTCUSD",1718216287991,0.00168648,69361.0,69360.0,0.02956463]
["bitfinex","BTCUSD",1718216288974,0.00068648,69361.0,69360.0,0.02956463]
["bitfinex","BTCUSD",1718216289414,0.00168648,69361.0,69360.0,0.02956463]
["bitfinex","BTCUSD",1718216289636,0.00168648,69361.0,69360.0,0.04356463]
["bitfinex","BTCUSD",1718216289854,0.00068648,69361.0,69360.0,0.014]
["bitfinex","BTCUSD",1718216290100,0.00168648,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216290979,0.14585948,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216291162,0.00168648,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216292997,0.14585948,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216294103,0.57852541,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216294316,0.62152541,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216294518,0.90987141,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216294732,1.18524295,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216294943,1.63374295,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1718216295155,1.84671741,69361.0,69360.0,0.014]
["bitfinex","BTCUSD",1718216295407,1.84671741,69361.0,69360.0,0.015]
["bitfinex","BTCUSD",1718216295618,1.84671741,69361.0,69325.0,0.43295979]
["bitfinex","BTCUSD",1718216295619,0.02,69348.0,69327.0,0.3227]
["bitfinex","BTCUSD",1718216295828,0.14431993,69347.0,69344.0,0.43295979]
["bitfinex","BTCUSD",1718216296058,0.14431993,69347.0,69327.0,0.5174]
["bitfinex","BTCUSD",1718216296059,0.1,69346.0,69327.0,0.5174]
["bitfinex","BTCUSD",1718216296285,0.04274177,69357.0,69346.0,0.7906]
["bitfinex","BTCUSD",1718216296493,0.16731993,69356.0,69346.0,0.7906]
["bitfinex","BTCUSD",1718216296703,0.144193,69352.0,69346.0,0.7906]
["bitfinex","BTCUSD",1718216296909,0.14431993,69352.0,69346.0,0.7906]
["bitfinex","BTCUSD",1718216297124,0.1,69355.0,69333.0,0.24685996]
["bitfinex","BTCUSD",1718216297125,0.144214,69342.0,69339.0,0.7906]
["bitfinex","BTCUSD",1718216297339,0.452619,69345.0,69344.0,0.001]
["bitfinex","BTCUSD",1718216297544,0.31152593,69345.0,69344.0,0.001]
["bitfinex","BTCUSD",1718216297768,0.33152593,69345.0,69344.0,0.001]
["bitfinex","BTCUSD",1718216297987,0.16731993,69345.0,69344.0,0.001]
["bitfinex","BTCUSD",1718216298158,0.28852593,69345.0,69344.0,0.001]
["bitfinex","BTCUSD",1718216298395,0.28852593,69345.0,69339.0,0.014]
["bitfinex","BTCUSD",1718216298579,0.14431993,69344.0,69339.0,0.014]
["bitfinex","BTCUSD",1718216298868,0.28852793,69344.0,69333.0,0.40065996]
["bitfinex","BTCUSD",1718216299491,0.1,69355.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216299694,0.46655148,69361.0,69341.0,0.8096]
["bitfinex","BTCUSD",1718216299695,0.014,69352.0,69341.0,0.8096]
["bitfinex","BTCUSD",1718216300095,0.014,69352.0,69342.0,0.02]
["bitfinex","BTCUSD",1718216300298,0.10068648,69361.0,69342.0,0.02]
["bitfinex","BTCUSD",1718216300299,0.00068648,69361.0,69343.0,0.3277]
["bitfinex","BTCUSD",1718216300504,0.14500641,69361.0,69348.0,0.4609]
["bitfinex","BTCUSD",1718216300707,0.00068648,69361.0,69349.0,0.3277]
["bitfinex","BTCUSD",1718216301277,0.14486048,69361.0,69349.0,0.3277]
["bitfinex","BTCUSD",1718216301665,0.014,69352.0,69349.0,0.3277]
["bitfinex","BTCUSD",1718216302112,0.014,69352.0,69349.0,0.3287]
["bitfinex","BTCUSD",1718216302786,0.00268648,69361.0,69349.0,0.3287]
["bitfinex","BTCUSD",1718216303017,0.00068648,69361.0,69349.0,0.3277]
["bitfinex","BTCUSD",1718216303226,0.00068648,69361.0,69349.0,0.3297]
["bitfinex","BTCUSD",1718216303227,0.01568648,69361.0,69349.0,0.3297]
["bitfinex","BTCUSD",1718216303644,0.00268648,69361.0,69349.0,0.3287]
["bitfinex","BTCUSD",1718216304093,0.00268648,69361.0,69349.0,0.3327]
["bitfinex","BTCUSD",1718216304512,0.00068648,69361.0,69349.0,0.3317]
["bitfinex","BTCUSD",1718216304714,0.00068648,69361.0,69354.0,0.07215996]
["bitfinex","BTCUSD",1718216306238,0.00068648,69361.0,69354.0,0.08215996]
["bitfinex","BTCUSD",1718216306968,0.00468648,69361.0,69354.0,0.08215996]
["bitfinex","BTCUSD",1718216307599,0.00468648,69361.0,69356.0,0.1747]
["bitfinex","BTCUSD",1718216307828,0.00068648,69361.0,69356.0,0.1747]
["bitfinex","BTCUSD",1718216308045,0.00068648,69361.0,69357.0,0.103706]
["bitfinex","BTCUSD",1718216309416,0.00068648,69361.0,69355.0,0.7902]
["bitfinex","BTCUSD",1718216309627,0.00068648,69361.0,69355.0,0.83327695]
["bitfinex","BTCUSD",1718216309830,0.00068648,69361.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718216309831,0.00168648,69361.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718216310394,0.00068648,69361.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718216311094,0.00068648,69361.0,69357.0,0.014]
["bitfinex","BTCUSD",1718216311303,0.00068648,69361.0,69359.0,0.1747]
["bitfinex","BTCUSD",1718216312735,0.00168648,69361.0,69359.0,0.1747]
["bitfinex","BTCUSD",1718216313229,0.00068648,69361.0,69359.0,0.1747]
["bitfinex","BTCUSD",1718216313633,0.00168648,69361.0,69359.0,0.1887]
["bitfinex","BTCUSD",1718216314287,0.00168648,69361.0,69359.0,0.2027]
["bitfinex","BTCUSD",1718216314698,0.00168648,69361.0,69360.0,0.8166]
["bitfinex","BTCUSD",1718216314911,0.00168648,69361.0,69360.0,0.8366]
["bitfinex","BTCUSD",1718216315117,0.00168648,69361.0,69360.0,0.8166]
["bitfinex","BTCUSD",1718216315727,0.00068648,69361.0,69360.0,0.8166]
["bitfinex","BTCUSD",1718216316150,0.00068648,69361.0,69360.0,0.014]
["bitfinex","BTCUSD",1718216316151,0.00168648,69361.0,69360.0,0.014]
["bitfinex","BTCUSD",1718216316575,0.16037219,69377.0,69360.0,0.098716]
["bitfinex","BTCUSD",1718216316754,0.16037219,69377.0,69370.0,0.1747]
["bitfinex","BTCUSD",1718216316755,0.16731993,69376.0,69370.0,0.1747]
["bitfinex","BTCUSD",1718216317181,0.16731993,69376.0,69364.0,0.24685996]
["bitfinex","BTCUSD",1718216317322,0.16731993,69376.0,69360.0,0.098716]
["bitfinex","BTCUSD",1718216317532,0.4824,69375.0,69361.0,0.1747]
["bitfinex","BTCUSD",1718216317741,0.14431993,69374.0,69361.0,0.1747]
["bitfinex","BTCUSD",1718216317953,0.023,69373.0,69368.0,0.4636]
["bitfinex","BTCUSD",1718216318158,0.14431993,69372.0,69368.0,0.4636]
["bitfinex","BTCUSD",1718216318379,0.14431993,69372.0,69360.0,0.3236]
["bitfinex","BTCUSD",1718216318380,0.14431993,69372.0,69363.0,0.4636]
["bitfinex","BTCUSD",1718216318603,0.023,69371.0,69363.0,0.4636]
["bitfinex","BTCUSD",1718216318853,0.14431993,69370.0,69363.0,0.4636]
["bitfinex","BTCUSD",1718216319374,0.14431993,69370.0,69368.0,0.014]
["bitfinex","BTCUSD",1718216319576,0.14431993,69370.0,69363.0,0.4636]
["bitfinex","BTCUSD",1718216320369,0.14431993,69370.0,69363.0,0.4776]
["bitfinex","BTCUSD",1718216320370,0.14531993,69370.0,69363.0,0.4776]
["bitfinex","BTCUSD",1718216320621,0.14531993,69370.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718216320622,0.001,69370.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718216320862,0.0086,69393.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718216320863,0.0086,69393.0,69380.0,0.02]
["bitfinex","BTCUSD",1718216321086,0.0086,69393.0,69378.0,0.7974]
["bitfinex","BTCUSD",1718216321087,0.0086,69393.0,69392.0,0.1747]
["bitfinex","BTCUSD",1718216321309,0.0086,69393.0,69392.0,0.201386]
["bitfinex","BTCUSD",1718216322358,0.0086,69393.0,69392.0,0.980086]
["bitfinex","BTCUSD",1718216322567,0.0086,69393.0,69392.0,0.994086]
["bitfinex","BTCUSD",1718216322991,0.0086,69393.0,69392.0,1.000086]
["bitfinex","BTCUSD",1718216323612,0.0086,69393.0,69392.0,1.014086]
["bitfinex","BTCUSD",1718216324021,0.0086,69393.0,69392.0,1.000086]
["bitfinex","BTCUSD",1718216324233,0.0086,69393.0,69392.0,0.980086]
["bitfinex","BTCUSD",1718216324480,0.0086,69393.0,69392.0,1.014086]
["bitfinex","BTCUSD",1718216324740,0.01687059,69419.0,69393.0,0.3061]
["bitfinex","BTCUSD",1718216325004,0.01687059,69419.0,69405.0,0.02]
["bitfinex","BTCUSD",1718216325226,0.01687059,69419.0,69401.0,0.783]
["bitfinex","BTCUSD",1718216325227,0.43295979,69421.0,69408.0,0.02]
["bitfinex","BTCUSD",1718216325458,0.43295979,69421.0,69395.0,0.08609488]
["bitfinex","BTCUSD",1718216325459,0.4824,69419.0,69395.0,0.04291854]
["bitfinex","BTCUSD",1718216325691,0.14431993,69418.0,69396.0,0.02921021]
["bitfinex","BTCUSD",1718216325903,0.14431993,69418.0,69392.0,0.040686]
["bitfinex","BTCUSD",1718216325904,0.4485,69411.0,69392.0,0.040686]
["bitfinex","BTCUSD",1718216326118,0.4985,69411.0,69393.0,0.014]
["bitfinex","BTCUSD",1718216326335,0.4985,69411.0,69389.0,0.3195]
["bitfinex","BTCUSD",1718216326336,0.14431993,69410.0,69389.0,0.3195]
["bitfinex","BTCUSD",1718216326795,0.01504895,69418.0,69402.0,0.07215996]
["bitfinex","BTCUSD",1718216326796,0.4485,69418.0,69402.0,0.07215996]
["bitfinex","BTCUSD",1718216327027,0.14431993,69417.0,69403.0,0.837386]
["bitfinex","BTCUSD",1718216327499,0.14431993,69417.0,69404.0,0.07215996]
["bitfinex","BTCUSD",1718216327757,0.14431993,69417.0,69404.0,0.24685996]
["bitfinex","BTCUSD",1718216327979,0.14431993,69417.0,69404.0,0.26685996]
["bitfinex","BTCUSD",1718216328246,0.4485,69423.0,69404.0,0.1747]
["bitfinex","BTCUSD",1718216328247,0.43295979,69405.0,69404.0,0.1747]
["bitfinex","BTCUSD",1718216328472,0.43295979,69405.0,69380.0,0.3226]
["bitfinex","BTCUSD",1718216328473,0.19483191,69405.0,69380.0,0.3226]
["bitfinex","BTCUSD",1718216328685,0.144092,69400.0,69380.0,0.3226]
["bitfinex","BTCUSD",1718216328910,0.69535996,69404.0,69380.0,0.3226]
["bitfinex","BTCUSD",1718216328911,0.1747,69404.0,69380.0,0.3226]
["bitfinex","BTCUSD",1718216329122,0.14431993,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1718216329354,0.1,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1718216329573,0.1,69405.0,69396.0,0.7754]
["bitfinex","BTCUSD",1718216329801,0.1,69405.0,69381.0,0.08093]
["bitfinex","BTCUSD",1718216329802,0.26731993,69404.0,69389.0,0.7754]
["bitfinex","BTCUSD",1718216330250,0.02,69403.0,69389.0,0.7754]
["bitfinex","BTCUSD",1718216330469,0.26731993,69404.0,69389.0,0.7754]
["bitfinex","BTCUSD",1718216330470,0.16731993,69402.0,69389.0,0.7754]
["bitfinex","BTCUSD",1718216330997,0.16731993,69402.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216331229,0.4485,69401.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216331435,0.16731993,69400.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216331906,0.16731993,69400.0,69381.0,0.3149]
["bitfinex","BTCUSD",1718216332370,0.177998,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216332583,0.177998,69397.0,69378.0,0.4931]
["bitfinex","BTCUSD",1718216332584,0.02,69395.0,69378.0,0.4931]
["bitfinex","BTCUSD",1718216332837,0.02,69395.0,69373.0,0.3141]
["bitfinex","BTCUSD",1718216332838,0.14412,69387.0,69379.0,0.04931]
["bitfinex","BTCUSD",1718216333070,0.16731993,69386.0,69374.0,0.4555]
["bitfinex","BTCUSD",1718216333574,0.16731993,69386.0,69381.0,0.005]
["bitfinex","BTCUSD",1718216334118,0.144127,69383.0,69381.0,0.005]
["bitfinex","BTCUSD",1718216334350,0.17821993,69382.0,69381.0,0.005]
["bitfinex","BTCUSD",1718216334619,0.20121993,69382.0,69381.0,0.005]
["bitfinex","BTCUSD",1718216335133,0.20121993,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1718216335635,0.21121993,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1718216335880,0.22121993,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1718216336117,0.22121993,69382.0,69381.0,0.028]
["bitfinex","BTCUSD",1718216336356,0.16731993,69382.0,69381.0,0.028]
["bitfinex","BTCUSD",1718216336925,0.16731993,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1718216336926,0.14431993,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1718216337135,0.14431993,69382.0,69381.0,0.014946]
["bitfinex","BTCUSD",1718216337379,0.14431993,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216338591,0.33144893,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216339366,0.43144893,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216339612,0.87994893,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216340136,0.71581993,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216340364,0.26731993,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216341902,0.14431993,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216342688,0.5685,69392.0,69381.0,0.028946]
["bitfinex","BTCUSD",1718216342925,0.02,69390.0,69381.0,0.5154506]
["bitfinex","BTCUSD",1718216343241,0.26731993,69391.0,69381.0,0.479846]
["bitfinex","BTCUSD",1718216343242,0.14431993,69389.0,69381.0,0.479846]
["bitfinex","BTCUSD",1718216343415,0.1,69388.0,69381.0,0.479846]
["bitfinex","BTCUSD",1718216343625,0.14431993,69388.0,69382.0,0.0806946]
["bitfinex","BTCUSD",1718216344917,0.4485,69403.0,69382.0,0.0806946]
["bitfinex","BTCUSD",1718216345127,0.14431993,69399.0,69382.0,0.0806946]
["bitfinex","BTCUSD",1718216345344,0.1,69398.0,69382.0,0.0806946]
["bitfinex","BTCUSD",1718216345554,0.14431993,69397.0,69381.0,0.451846]
["bitfinex","BTCUSD",1718216345757,0.1,69396.0,69381.0,0.451846]
["bitfinex","BTCUSD",1718216345958,0.14431993,69395.0,69381.0,0.451846]
["bitfinex","BTCUSD",1718216346186,0.14431993,69395.0,69382.0,0.02]
["bitfinex","BTCUSD",1718216346409,0.14431993,69395.0,69383.0,0.0798946]
["bitfinex","BTCUSD",1718216347056,0.00086,69400.0,69383.0,0.0798946]
["bitfinex","BTCUSD",1718216347282,0.14431993,69399.0,69383.0,0.0998946]
["bitfinex","BTCUSD",1718216347511,0.14431993,69399.0,69384.0,0.3096]
["bitfinex","BTCUSD",1718216347948,0.00086,69400.0,69385.0,0.4826]
["bitfinex","BTCUSD",1718216348158,0.14431993,69399.0,69385.0,0.4826]
["bitfinex","BTCUSD",1718216349299,0.00086,69400.0,69388.0,0.3217]
["bitfinex","BTCUSD",1718216349944,0.00086,69400.0,69388.0,0.3417]
["bitfinex","BTCUSD",1718216350167,0.00086,69400.0,69388.0,0.3217]
["bitfinex","BTCUSD",1718216350383,0.00086,69400.0,69389.0,0.08253]
["bitfinex","BTCUSD",1718216350600,0.00086,69400.0,69390.0,0.8422641]
["bitfinex","BTCUSD",1718216350809,0.00086,69400.0,69394.0,0.5144]
["bitfinex","BTCUSD",1718216351080,0.00086,69400.0,69399.0,0.02]
["bitfinex","BTCUSD",1718216351299,0.00086,69400.0,69399.0,1.02416296]
["bitfinex","BTCUSD",1718216351540,0.00086,69400.0,69399.0,1.14101125]
["bitfinex","BTCUSD",1718216351751,0.00086,69400.0,69399.0,1.11524829]
["bitfinex","BTCUSD",1718216352610,0.00086,69400.0,69399.0,0.94054829]
["bitfinex","BTCUSD",1718216353523,0.00086,69400.0,69399.0,0.96854829]
["bitfinex","BTCUSD",1718216353753,0.00086,69400.0,69399.0,0.97454829]
["bitfinex","BTCUSD",1718216353997,0.00086,69400.0,69399.0,1.11524829]
["bitfinex","BTCUSD",1718216354218,0.00086,69400.0,69399.0,1.14924829]
["bitfinex","BTCUSD",1718216354438,0.00086,69400.0,69399.0,1.16324829]
["bitfinex","BTCUSD",1718216354912,0.00086,69400.0,69399.0,1.13524829]
["bitfinex","BTCUSD",1718216355350,0.00086,69400.0,69399.0,1.16324829]
["bitfinex","BTCUSD",1718216356344,0.1,69426.0,69405.0,0.7822]
["bitfinex","BTCUSD",1718216356558,0.16731993,69425.0,69406.0,0.26068261]
["bitfinex","BTCUSD",1718216356744,0.1,69424.0,69409.0,0.02]
["bitfinex","BTCUSD",1718216356947,0.16731993,69423.0,69410.0,0.02]
["bitfinex","BTCUSD",1718216357243,0.16731993,69423.0,69406.0,0.26068261]
["bitfinex","BTCUSD",1718216357448,0.16731993,69423.0,69406.0,0.08598261]
["bitfinex","BTCUSD",1718216357745,0.00017388,69428.0,69422.0,0.4778]
["bitfinex","BTCUSD",1718216357967,0.00017388,69428.0,69423.0,0.00576163]
["bitfinex","BTCUSD",1718216359218,0.00017388,69428.0,69422.0,0.4778]
["bitfinex","BTCUSD",1718216359824,0.00017388,69428.0,69403.0,0.1]
["bitfinex","BTCUSD",1718216359825,0.144038,69426.0,69417.0,0.4894]
["bitfinex","BTCUSD",1718216360046,0.00017388,69428.0,69417.0,0.4894]
["bitfinex","BTCUSD",1718216360222,0.14404,69425.0,69418.0,0.07917]
["bitfinex","BTCUSD",1718216360428,0.14431993,69427.0,69417.0,0.4894]
["bitfinex","BTCUSD",1718216360764,0.16431993,69427.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216360953,0.144039,69426.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216361109,0.14431993,69427.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216361110,0.02,69424.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216361310,0.30836193,69424.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216361703,0.33136193,69424.0,69423.0,0.014]
["bitfinex","BTCUSD",1718216361912,0.144065,69414.0,69404.0,0.4747]
["bitfinex","BTCUSD",1718216362119,0.16731993,69424.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216362120,0.02,69410.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216362327,0.02,69412.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216362534,0.02,69411.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216362736,0.4485,69415.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216362940,0.02,69414.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216363110,0.02,69412.0,69402.0,0.38827]
["bitfinex","BTCUSD",1718216363316,0.16398828,69410.0,69402.0,0.38827]
["bitfinex","BTCUSD",1718216363525,0.144071,69410.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216363857,0.01991728,69411.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216364121,0.144065,69414.0,69402.0,0.3116]
["bitfinex","BTCUSD",1718216364326,0.144065,69414.0,69404.0,0.012]
["bitfinex","BTCUSD",1718216364575,0.01991728,69417.0,69402.0,0.3256]
["bitfinex","BTCUSD",1718216364794,0.144061,69415.0,69403.0,0.07807]
["bitfinex","BTCUSD",1718216365055,0.1,69423.0,69403.0,0.08383296]
["bitfinex","BTCUSD",1718216365258,0.24431993,69423.0,69404.0,0.5016]
["bitfinex","BTCUSD",1718216365394,0.43295979,69422.0,69406.0,0.3028]
["bitfinex","BTCUSD",1718216365608,0.144051,69420.0,69407.0,0.09258563]
["bitfinex","BTCUSD",1718216366225,0.16396828,69420.0,69407.0,0.09258563]
["bitfinex","BTCUSD",1718216366434,0.01991728,69419.0,69407.0,0.0057624]
["bitfinex","BTCUSD",1718216366660,0.144059,69416.0,69407.0,0.0057624]
["bitfinex","BTCUSD",1718216366855,0.1,69421.0,69407.0,0.0057624]
["bitfinex","BTCUSD",1718216367090,0.1,69422.0,69407.0,0.0057624]
["bitfinex","BTCUSD",1718216367315,0.01991728,69421.0,69407.0,0.0057624]
["bitfinex","BTCUSD",1718216367525,0.01991728,69417.0,69406.0,0.7745]
["bitfinex","BTCUSD",1718216367729,0.01991728,69412.0,69407.0,0.002]
["bitfinex","BTCUSD",1718216367929,0.144075,69408.0,69407.0,0.002]
["bitfinex","BTCUSD",1718216368128,0.4833,69415.0,69407.0,0.002]
["bitfinex","BTCUSD",1718216368129,0.14431993,69414.0,69407.0,0.016]
["bitfinex","BTCUSD",1718216368334,0.01991728,69412.0,69407.0,0.014]
["bitfinex","BTCUSD",1718216368538,0.144075,69408.0,69407.0,0.001]
["bitfinex","BTCUSD",1718216368748,0.01991728,69412.0,69407.0,0.001]
["bitfinex","BTCUSD",1718216368878,0.144075,69408.0,69407.0,0.001]
["bitfinex","BTCUSD",1718216369086,0.144077,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216369501,0.16399428,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216369853,0.01991728,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216370067,0.33131421,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216370277,0.43131421,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216370492,0.41139693,69407.0,69406.0,0.008]
["bitfinex","BTCUSD",1718216370691,0.26731993,69407.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216370862,0.26731993,69407.0,69390.0,0.0796]
["bitfinex","BTCUSD",1718216370863,0.26731993,69406.0,69390.0,0.0796]
["bitfinex","BTCUSD",1718216371068,0.26731993,69406.0,69391.0,0.00576384]
["bitfinex","BTCUSD",1718216371290,0.28723721,69406.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216371435,0.14409,69401.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216371660,0.01991728,69404.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216371871,0.144096,69398.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216372075,0.16423721,69404.0,69389.0,0.8756]
["bitfinex","BTCUSD",1718216372283,0.16731993,69403.0,69389.0,0.796]
["bitfinex","BTCUSD",1718216372491,0.123,69406.0,69390.0,0.07792398]
["bitfinex","BTCUSD",1718216372734,0.00086,69412.0,69390.0,0.07792398]
["bitfinex","BTCUSD",1718216372735,0.00086,69412.0,69398.0,0.796]
["bitfinex","BTCUSD",1718216372936,0.14517993,69412.0,69398.0,0.796]
["bitfinex","BTCUSD",1718216373142,0.1,69411.0,69398.0,0.796]
["bitfinex","BTCUSD",1718216373833,0.00086,69412.0,69406.0,0.07215996]
["bitfinex","BTCUSD",1718216374067,0.00086,69412.0,69409.0,0.1747]
["bitfinex","BTCUSD",1718216374296,0.00086,69412.0,69411.0,0.3228]
["bitfinex","BTCUSD",1718216374506,0.00086,69412.0,69411.0,0.95201993]
["bitfinex","BTCUSD",1718216375416,0.00086,69412.0,69411.0,0.93201993]
["bitfinex","BTCUSD",1718216376077,0.00086,69412.0,69411.0,0.8017]
["bitfinex","BTCUSD",1718216376318,0.00086,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216376319,0.144927,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216376537,0.00086,69412.0,69409.0,0.014]
["bitfinex","BTCUSD",1718216376769,0.00086,69412.0,69408.0,0.3198]
["bitfinex","BTCUSD",1718216376989,0.00086,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216376990,0.144927,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216377434,0.144927,69412.0,69408.0,0.3198]
["bitfinex","BTCUSD",1718216377435,0.00086,69412.0,69408.0,0.3198]
["bitfinex","BTCUSD",1718216377659,0.00086,69412.0,69409.0,0.01976265]
["bitfinex","BTCUSD",1718216377878,0.00086,69412.0,69410.0,0.08052627]
["bitfinex","BTCUSD",1718216378098,0.00086,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216378514,0.00086,69412.0,69411.0,0.028]
["bitfinex","BTCUSD",1718216378726,0.00086,69412.0,69411.0,0.014]
["bitfinex","BTCUSD",1718216378939,0.00086,69412.0,69411.0,0.93611993]
["bitfinex","BTCUSD",1718216379157,0.00086,69412.0,69411.0,1.07076674]
["bitfinex","BTCUSD",1718216379803,0.00086,69412.0,69411.0,1.09076674]
["bitfinex","BTCUSD",1718216380049,0.144012,69439.0,69418.0,0.7899]
["bitfinex","BTCUSD",1718216380277,0.45287707,69440.0,69418.0,0.7899]
["bitfinex","BTCUSD",1718216380278,0.45287707,69440.0,69419.0,0.15008107]
["bitfinex","BTCUSD",1718216380728,0.43295979,69440.0,69420.0,0.02]
["bitfinex","BTCUSD",1718216380950,0.43295979,69440.0,69421.0,0.04544906]
["bitfinex","BTCUSD",1718216381171,0.45287707,69440.0,69421.0,0.02544906]
["bitfinex","BTCUSD",1718216381390,0.144015,69437.0,69421.0,0.02544906]
["bitfinex","BTCUSD",1718216381681,0.1,69436.0,69421.0,0.02544906]
["bitfinex","BTCUSD",1718216382153,0.1,69436.0,69421.0,0.04544906]
["bitfinex","BTCUSD",1718216382376,0.1,69436.0,69422.0,0.02]
["bitfinex","BTCUSD",1718216382585,0.1,69439.0,69423.0,0.00576087]
["bitfinex","BTCUSD",1718216382796,0.1,69439.0,69424.0,0.0203769]
["bitfinex","BTCUSD",1718216383047,0.1,69442.0,69426.0,0.4865]
["bitfinex","BTCUSD",1718216383246,0.00017384,69445.0,69427.0,0.02576052]
["bitfinex","BTCUSD",1718216383464,0.00017384,69445.0,69427.0,0.55804039]
["bitfinex","BTCUSD",1718216383680,0.00017384,69445.0,69427.0,1.01194039]
["bitfinex","BTCUSD",1718216383897,0.00017384,69445.0,69427.0,1.14696212]
["bitfinex","BTCUSD",1718216384322,0.00017384,69445.0,69438.0,0.7697]
["bitfinex","BTCUSD",1718216384548,0.43295979,69441.0,69439.0,0.00575933]
["bitfinex","BTCUSD",1718216384747,0.00017384,69445.0,69439.0,0.00575933]
["bitfinex","BTCUSD",1718216384957,0.00017384,69445.0,69439.0,0.02575933]
["bitfinex","BTCUSD",1718216385179,0.00017384,69445.0,69440.0,0.23829786]
["bitfinex","BTCUSD",1718216385678,0.00017384,69445.0,69440.0,0.27637758]
["bitfinex","BTCUSD",1718216385921,0.00017384,69445.0,69440.0,0.23829786]
["bitfinex","BTCUSD",1718216386566,0.00017384,69445.0,69438.0,0.7697]
["bitfinex","BTCUSD",1718216386792,0.14417284,69445.0,69438.0,0.7697]
["bitfinex","BTCUSD",1718216387004,0.00017384,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216387236,0.00017384,69445.0,69432.0,0.4739]
["bitfinex","BTCUSD",1718216387237,0.144006,69442.0,69432.0,0.4739]
["bitfinex","BTCUSD",1718216387466,0.00017384,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216387467,0.02009112,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216387687,0.144004,69443.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216387916,0.00017384,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216388133,0.14417284,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216388346,0.144007,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216388566,0.16392428,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216388764,0.16392428,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216388979,0.33124421,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216389249,0.61925821,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216389485,0.43124421,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216389705,0.43124421,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216389919,0.1,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216390136,0.1,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216390345,0.1,69441.0,69424.0,0.3396769]
["bitfinex","BTCUSD",1718216390544,0.02009112,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216390767,0.02009112,69445.0,69440.0,0.015]
["bitfinex","BTCUSD",1718216390768,0.18723721,69444.0,69440.0,0.015]
["bitfinex","BTCUSD",1718216390980,0.144007,69441.0,69440.0,0.001]
["bitfinex","BTCUSD",1718216391181,0.144007,69441.0,69440.0,0.002]
["bitfinex","BTCUSD",1718216391642,0.144007,69441.0,69440.0,0.001]
["bitfinex","BTCUSD",1718216391849,0.16392428,69441.0,69440.0,0.001]
["bitfinex","BTCUSD",1718216392054,0.33124421,69441.0,69440.0,0.001]
["bitfinex","BTCUSD",1718216392254,0.144022,69434.0,69425.0,0.08187769]
["bitfinex","BTCUSD",1718216392404,0.144022,69434.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216392608,0.01991728,69439.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216392811,0.01,69438.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216393014,0.144027,69432.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216393226,0.16423721,69439.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216393227,0.01991728,69437.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216393380,0.144021,69435.0,69427.0,0.04277424]
["bitfinex","BTCUSD",1718216393578,0.01991728,69436.0,69426.0,0.08806546]
["bitfinex","BTCUSD",1718216393579,0.144025,69433.0,69426.0,0.014]
["bitfinex","BTCUSD",1718216393835,0.144025,69433.0,69417.0,0.3046]
["bitfinex","BTCUSD",1718216394004,0.144025,69433.0,69417.0,0.44891993]
["bitfinex","BTCUSD",1718216394227,0.144025,69433.0,69426.0,0.012]
["bitfinex","BTCUSD",1718216394426,0.144025,69433.0,69417.0,0.44891993]
["bitfinex","BTCUSD",1718216394427,0.144029,69431.0,69417.0,0.44891993]
["bitfinex","BTCUSD",1718216394626,0.4485,69436.0,69418.0,0.09001199]
["bitfinex","BTCUSD",1718216394627,0.01991728,69435.0,69418.0,0.09001199]
["bitfinex","BTCUSD",1718216394907,0.01991728,69430.0,69418.0,0.09001199]
["bitfinex","BTCUSD",1718216395109,0.144036,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1718216395309,0.16395328,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1718216395625,0.14431993,69439.0,69426.0,0.01]
["bitfinex","BTCUSD",1718216395827,0.1,69438.0,69427.0,0.00576104]
["bitfinex","BTCUSD",1718216396034,0.11991728,69443.0,69427.0,0.00576104]
["bitfinex","BTCUSD",1718216396237,0.18723721,69442.0,69427.0,0.00576104]
["bitfinex","BTCUSD",1718216396439,0.1,69441.0,69427.0,0.00576104]
["bitfinex","BTCUSD",1718216396640,0.14402,69435.0,69427.0,0.00576104]
["bitfinex","BTCUSD",1718216396890,0.04439,69446.0,69426.0,0.009]
["bitfinex","BTCUSD",1718216396891,0.00859,69452.0,69434.0,0.07215996]
["bitfinex","BTCUSD",1718216397087,0.43295979,69451.0,69441.0,0.07215996]
["bitfinex","BTCUSD",1718216397307,0.43295979,69451.0,69442.0,0.0057592]
["bitfinex","BTCUSD",1718216397512,0.43295979,69450.0,69435.0,0.007216]
["bitfinex","BTCUSD",1718216397719,0.152574,69452.0,69436.0,0.7584]
["bitfinex","BTCUSD",1718216397922,0.00859,69452.0,69437.0,0.00575963]
["bitfinex","BTCUSD",1718216398119,0.00859,69452.0,69438.0,0.07713756]
["bitfinex","BTCUSD",1718216398351,0.00859,69452.0,69439.0,0.00575963]
["bitfinex","BTCUSD",1718216399177,0.00859,69452.0,69439.0,0.15007956]
["bitfinex","BTCUSD",1718216399347,0.00859,69452.0,69440.0,0.14431993]
["bitfinex","BTCUSD",1718216399650,0.00859,69452.0,69441.0,0.0057591]
["bitfinex","BTCUSD",1718216399892,0.00859,69452.0,69442.0,0.02993765]
["bitfinex","BTCUSD",1718216400093,0.00859,69452.0,69443.0,0.0057591]
["bitfinex","BTCUSD",1718216400312,0.00859,69452.0,69440.0,0.14431993]
["bitfinex","BTCUSD",1718216400582,0.00859,69452.0,69436.0,0.3026]
["bitfinex","BTCUSD",1718216400583,0.144003,69443.0,69436.0,0.3026]
["bitfinex","BTCUSD",1718216400803,0.16390828,69449.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216401017,0.144007,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216401230,0.139007,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216401438,0.123,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216401863,0.1,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216402329,0.10859,69452.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216402542,0.144007,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216402759,0.16392428,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216402970,0.36731993,69451.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216402971,0.26731993,69451.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216403175,0.144007,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216403594,0.143999,69445.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216403803,0.26731993,69451.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216403804,0.143991,69449.0,69440.0,0.028]
["bitfinex","BTCUSD",1718216404016,0.1,69448.0,69430.0,0.4949]
["bitfinex","BTCUSD",1718216404229,0.1,69448.0,69431.0,0.07993]
["bitfinex","BTCUSD",1718216404472,0.1,69448.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216404473,0.01991728,69445.0,69440.0,0.014]
["bitfinex","BTCUSD",1718216404698,0.01991728,69445.0,69430.0,0.4949]
["bitfinex","BTCUSD",1718216404699,0.14402,69435.0,69430.0,0.4949]
["bitfinex","BTCUSD",1718216404909,0.144023,69434.0,69430.0,0.4949]
["bitfinex","BTCUSD",1718216405125,0.144036,69427.0,69424.0,0.475]
["bitfinex","BTCUSD",1718216405327,0.01991728,69429.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718216405538,0.144036,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718216405769,0.16395328,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718216407049,0.45202528,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718216407254,1.26784521,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216407466,1.26784521,69427.0,69426.0,0.015946]
["bitfinex","BTCUSD",1718216407467,1.14792793,69427.0,69426.0,0.015946]
["bitfinex","BTCUSD",1718216407680,0.87977321,69427.0,69426.0,0.015946]
["bitfinex","BTCUSD",1718216407895,1.55591721,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216408102,1.16984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216408327,0.88177321,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216408559,1.16984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216408768,1.16984521,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216408987,1.55591721,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216409212,2.05591721,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216409425,1.95591721,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216409635,0.87977321,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216409857,1.55591721,69427.0,69426.0,0.001946]
["bitfinex","BTCUSD",1718216410289,1.55791721,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216410494,1.26984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216410697,1.16984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216410921,1.26984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216411549,1.16984521,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216411763,1.55791721,69427.0,69426.0,0.002946]
["bitfinex","BTCUSD",1718216411976,1.55791721,69427.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216411977,0.01991728,69403.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216412256,0.01991728,69405.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216412510,0.144102,69396.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216412713,0.144104,69394.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216413142,0.144104,69394.0,69393.0,0.071639]
["bitfinex","BTCUSD",1718216413345,0.01991728,69403.0,69393.0,0.071639]
["bitfinex","BTCUSD",1718216413586,0.144098,69397.0,69393.0,0.071639]
["bitfinex","BTCUSD",1718216413800,0.14431993,69403.0,69393.0,0.065639]
["bitfinex","BTCUSD",1718216414007,0.1,69406.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718216414211,0.28840293,69405.0,69395.0,0.0130799]
["bitfinex","BTCUSD",1718216414417,0.14431993,69405.0,69395.0,0.0130799]
["bitfinex","BTCUSD",1718216414622,0.1,69404.0,69393.0,0.059639]
["bitfinex","BTCUSD",1718216414841,0.01991728,69417.0,69397.0,0.4545]
["bitfinex","BTCUSD",1718216415069,0.43295979,69425.0,69397.0,0.4545]
["bitfinex","BTCUSD",1718216415070,0.14431993,69416.0,69397.0,0.4545]
["bitfinex","BTCUSD",1718216415257,0.001,69403.0,69397.0,0.4545]
["bitfinex","BTCUSD",1718216415900,0.001,69403.0,69394.0,0.3236]
["bitfinex","BTCUSD",1718216416141,0.001,69403.0,69395.0,0.07792399]
["bitfinex","BTCUSD",1718216416369,0.001,69403.0,69393.0,0.058639]
["bitfinex","BTCUSD",1718216416370,0.14531993,69403.0,69393.0,0.057639]
["bitfinex","BTCUSD",1718216416575,0.144104,69394.0,69393.0,0.058639]
["bitfinex","BTCUSD",1718216416795,0.144104,69394.0,69393.0,0.001]
["bitfinex","BTCUSD",1718216417012,0.007,69397.0,69393.0,0.012]
["bitfinex","BTCUSD",1718216417226,0.38840793,69402.0,69393.0,0.011]
["bitfinex","BTCUSD",1718216417437,0.144096,69398.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216417647,0.24431993,69402.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216417863,0.1,69402.0,69391.0,0.00576416]
["bitfinex","BTCUSD",1718216418275,0.4485,69412.0,69391.0,0.00576416]
["bitfinex","BTCUSD",1718216418276,0.001,69397.0,69393.0,0.011]
["bitfinex","BTCUSD",1718216418689,0.144104,69395.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216418897,0.144105,69394.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216419099,0.144103,69395.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216419506,0.55595979,69406.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216419507,0.144104,69394.0,69393.0,0.014]
["bitfinex","BTCUSD",1718216419720,0.001,69397.0,69393.0,0.014]
["bitfinex","BTCUSD",1718216419952,0.144087,69403.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216419953,0.123,69402.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216420179,0.101,69402.0,69391.0,0.00576426]
["bitfinex","BTCUSD",1718216420389,0.001,69395.0,69391.0,0.00576426]
["bitfinex","BTCUSD",1718216420802,0.1,69402.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216421014,0.1,69406.0,69390.0,0.3095]
["bitfinex","BTCUSD",1718216421227,0.145104,69394.0,69393.0,0.026]
["bitfinex","BTCUSD",1718216421671,0.144104,69394.0,69393.0,0.014]
["bitfinex","BTCUSD",1718216422320,0.001,69395.0,69393.0,0.014]
["bitfinex","BTCUSD",1718216422536,0.00082668,69395.0,69393.0,0.08171]
["bitfinex","BTCUSD",1718216422748,0.00082668,69395.0,69391.0,0.012]
["bitfinex","BTCUSD",1718216422749,0.144104,69394.0,69391.0,0.012]
["bitfinex","BTCUSD",1718216422958,0.00082668,69395.0,69391.0,0.026]
["bitfinex","BTCUSD",1718216422959,0.00182668,69395.0,69391.0,0.026]
["bitfinex","BTCUSD",1718216423382,0.144108,69392.0,69391.0,0.012]
["bitfinex","BTCUSD",1718216423814,0.144113,69390.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216424059,0.14531993,69395.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216424060,0.144104,69394.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216424262,0.144104,69394.0,69393.0,0.012]
["bitfinex","BTCUSD",1718216424471,0.145104,69394.0,69393.0,0.012]
["bitfinex","BTCUSD",1718216424676,0.001,69394.0,69393.0,0.012]
["bitfinex","BTCUSD",1718216424886,0.14431993,69395.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216424887,0.28842293,69395.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216425313,0.001,69392.0,69391.0,0.012]
["bitfinex","BTCUSD",1718216425529,0.001,69392.0,69385.0,0.3321]
["bitfinex","BTCUSD",1718216425738,0.001,69392.0,69386.0,0.07792457]
["bitfinex","BTCUSD",1718216426402,0.002,69392.0,69391.0,0.014]
["bitfinex","BTCUSD",1718216426616,0.01611266,69421.0,69392.0,0.7889]
["bitfinex","BTCUSD",1718216426854,0.43295979,69425.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216426855,0.43295979,69407.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216427100,0.144044,69423.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216427311,0.28836593,69422.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216427541,0.14405,69421.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216427748,0.16396728,69421.0,69403.0,0.7889]
["bitfinex","BTCUSD",1718216427979,0.01991728,69421.0,69404.0,0.088106]
["bitfinex","BTCUSD",1718216428205,0.001,69407.0,69403.0,0.012]
["bitfinex","BTCUSD",1718216428418,0.144083,69404.0,69403.0,0.012]
["bitfinex","BTCUSD",1718216428622,0.4485,69414.0,69393.0,0.07215996]
["bitfinex","BTCUSD",1718216428833,0.14431993,69413.0,69393.0,0.07215996]
["bitfinex","BTCUSD",1718216430316,0.144097,69398.0,69386.0,0.4995]
["bitfinex","BTCUSD",1718216430534,0.144097,69398.0,69386.0,0.5815646]
["bitfinex","BTCUSD",1718216431014,0.144097,69398.0,69387.0,0.08731687]
["bitfinex","BTCUSD",1718216431262,0.14431993,69404.0,69386.0,0.5815646]
["bitfinex","BTCUSD",1718216431263,0.01991728,69400.0,69386.0,0.4995]
["bitfinex","BTCUSD",1718216431474,0.01991728,69397.0,69386.0,0.4995]
["bitfinex","BTCUSD",1718216431723,0.14431993,69400.0,69386.0,0.5135]
["bitfinex","BTCUSD",1718216431724,0.144104,69395.0,69386.0,0.5135]
["bitfinex","BTCUSD",1718216431955,0.00435642,69399.0,69394.0,0.07215996]
["bitfinex","BTCUSD",1718216432194,0.01991728,69413.0,69387.0,0.0779242]
["bitfinex","BTCUSD",1718216432195,0.144078,69407.0,69387.0,0.0779242]
["bitfinex","BTCUSD",1718216432406,0.01991728,69409.0,69387.0,0.0779242]
["bitfinex","BTCUSD",1718216432407,0.24872257,69406.0,69388.0,0.08690077]
["bitfinex","BTCUSD",1718216432612,0.1,69405.0,69389.0,0.10387022]
["bitfinex","BTCUSD",1718216432831,0.144086,69403.0,69389.0,0.10387022]
["bitfinex","BTCUSD",1718216433046,0.38840193,69405.0,69389.0,0.10387022]
["bitfinex","BTCUSD",1718216433252,0.38840193,69405.0,69390.0,0.18672976]
["bitfinex","BTCUSD",1718216433463,0.38840193,69405.0,69391.0,0.09126664]
["bitfinex","BTCUSD",1718216433674,0.38840193,69405.0,69392.0,0.08550283]
["bitfinex","BTCUSD",1718216433876,0.144084,69404.0,69392.0,0.08550283]
["bitfinex","BTCUSD",1718216434306,0.00440264,69406.0,69395.0,0.4667]
["bitfinex","BTCUSD",1718216434501,0.00440264,69406.0,69396.0,0.26566614]
["bitfinex","BTCUSD",1718216434714,0.144061,69415.0,69396.0,0.18016331]
["bitfinex","BTCUSD",1718216434922,0.5485,69421.0,69401.0,0.07215996]
["bitfinex","BTCUSD",1718216434923,0.4485,69421.0,69401.0,0.07215996]
["bitfinex","BTCUSD",1718216435138,0.00441126,69414.0,69402.0,0.46406281]
["bitfinex","BTCUSD",1718216435351,0.144055,69418.0,69402.0,0.46406281]
["bitfinex","BTCUSD",1718216435575,0.14431993,69417.0,69402.0,0.46406281]
["bitfinex","BTCUSD",1718216435779,0.14873442,69417.0,69403.0,0.01]
["bitfinex","BTCUSD",1718216436191,0.1,69416.0,69403.0,0.01]
["bitfinex","BTCUSD",1718216436412,0.1,69416.0,69404.0,0.02]
["bitfinex","BTCUSD",1718216436624,0.002,69406.0,69402.0,0.55608154]
["bitfinex","BTCUSD",1718216436830,0.002,69406.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216437052,0.001,69415.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216437053,0.02091728,69415.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216437272,0.16423721,69414.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216437496,0.14873119,69414.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216437911,0.14873119,69414.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216438127,0.14873119,69414.0,69403.0,0.00576327]
["bitfinex","BTCUSD",1718216438128,0.00441126,69414.0,69403.0,0.00576327]
["bitfinex","BTCUSD",1718216438566,0.01991728,69423.0,69403.0,0.00576327]
["bitfinex","BTCUSD",1718216438809,0.144056,69418.0,69403.0,0.00576327]
["bitfinex","BTCUSD",1718216439014,0.24431993,69417.0,69403.0,0.00576327]
["bitfinex","BTCUSD",1718216439471,0.38837793,69417.0,69402.0,0.4633]
["bitfinex","BTCUSD",1718216439673,0.144059,69416.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216439886,0.24431993,69417.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216439887,0.144071,69410.0,69403.0,0.011]
["bitfinex","BTCUSD",1718216440097,0.144071,69410.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216440316,0.03883789,69415.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216440541,0.03883789,69415.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216440542,0.00518346,69409.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216440772,0.00518346,69409.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216440773,0.001,69414.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216440985,0.00518885,69413.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216441121,0.00518885,69413.0,69402.0,0.4703]
["bitfinex","BTCUSD",1718216441338,0.00518885,69413.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216441550,0.18342478,69412.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216441778,0.14950878,69413.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216443058,0.14950878,69413.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216443059,0.14431993,69413.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216443270,0.00342614,69412.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216443469,0.00342614,69412.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216443679,0.00342614,69412.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216444095,0.00342614,69412.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216444296,0.00342614,69412.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216444508,0.14431993,69413.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216444710,0.00342614,69412.0,69402.0,0.4863]
["bitfinex","BTCUSD",1718216444917,0.00342614,69412.0,69402.0,0.4723]
["bitfinex","BTCUSD",1718216445961,0.00175721,69411.0,69402.0,0.4583]
["bitfinex","BTCUSD",1718216446392,0.00175721,69411.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216446569,0.00175721,69411.0,69403.0,0.3310631]
["bitfinex","BTCUSD",1718216446779,0.00175721,69411.0,69403.0,0.3170631]
["bitfinex","BTCUSD",1718216446998,0.00086,69418.0,69403.0,0.3113]
["bitfinex","BTCUSD",1718216447216,0.01991728,69415.0,69403.0,0.3113]
["bitfinex","BTCUSD",1718216447426,0.14773205,69417.0,69403.0,0.3113]
["bitfinex","BTCUSD",1718216447427,0.01991728,69412.0,69403.0,0.3113]
["bitfinex","BTCUSD",1718216447646,0.144078,69407.0,69403.0,0.3253]
["bitfinex","BTCUSD",1718216448095,0.00344297,69406.0,69403.0,0.3113]
["bitfinex","BTCUSD",1718216448360,0.4485,69413.0,69403.0,0.013]
["bitfinex","BTCUSD",1718216448558,0.14774271,69412.0,69403.0,0.013]
["bitfinex","BTCUSD",1718216448765,0.16398628,69411.0,69403.0,0.013]
["bitfinex","BTCUSD",1718216448968,0.00342502,69410.0,69403.0,0.013]
["bitfinex","BTCUSD",1718216449344,0.00342502,69410.0,69403.0,0.0602]
["bitfinex","BTCUSD",1718216449483,0.14749702,69410.0,69403.0,0.0602]
["bitfinex","BTCUSD",1718216449687,0.144073,69409.0,69403.0,0.0472]
["bitfinex","BTCUSD",1718216450134,0.144083,69404.0,69403.0,0.028]
["bitfinex","BTCUSD",1718216450369,0.144083,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216450370,0.31175954,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216450573,0.31175954,69404.0,69392.0,0.780646]
["bitfinex","BTCUSD",1718216450574,0.14775926,69404.0,69392.0,0.780646]
["bitfinex","BTCUSD",1718216450795,0.14775926,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216450796,1.00410661,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216451018,1.41527361,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216451233,1.45959354,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216451482,1.17142654,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216451697,1.17142654,69404.0,69392.0,0.319446]
["bitfinex","BTCUSD",1718216451698,0.144106,69393.0,69392.0,0.319446]
["bitfinex","BTCUSD",1718216451906,0.144106,69393.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216452117,0.14758025,69393.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216452321,0.144103,69395.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216452529,0.144106,69393.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216452961,0.00347425,69393.0,69392.0,0.4129106]
["bitfinex","BTCUSD",1718216453163,0.1,69402.0,69392.0,0.3989106]
["bitfinex","BTCUSD",1718216453381,0.00346024,69401.0,69392.0,0.3989106]
["bitfinex","BTCUSD",1718216453588,0.00346024,69401.0,69392.0,0.4129106]
["bitfinex","BTCUSD",1718216453791,0.144106,69393.0,69392.0,0.319446]
["bitfinex","BTCUSD",1718216454257,0.14758658,69393.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216454460,0.14758658,69393.0,69392.0,0.334446]
["bitfinex","BTCUSD",1718216454686,0.14758658,69393.0,69392.0,0.320446]
["bitfinex","BTCUSD",1718216454892,0.14758658,69393.0,69392.0,0.332446]
["bitfinex","BTCUSD",1718216454893,0.00348058,69393.0,69392.0,0.332446]
["bitfinex","BTCUSD",1718216455109,0.14431993,69400.0,69392.0,0.332446]
["bitfinex","BTCUSD",1718216455318,0.144101,69396.0,69392.0,0.319446]
["bitfinex","BTCUSD",1718216455536,0.14431993,69400.0,69392.0,0.319446]
["bitfinex","BTCUSD",1718216455537,0.144106,69393.0,69392.0,0.333446]
["bitfinex","BTCUSD",1718216455751,0.144106,69393.0,69392.0,0.341446]
["bitfinex","BTCUSD",1718216455974,0.16402328,69393.0,69392.0,0.022946]
["bitfinex","BTCUSD",1718216456235,0.144106,69393.0,69392.0,0.022946]
["bitfinex","BTCUSD",1718216456993,0.00724203,69399.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216457246,0.1,69398.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216457464,0.24431993,69398.0,69392.0,0.013946]
["bitfinex","BTCUSD",1718216457733,0.144106,69393.0,69392.0,0.013946]
["bitfinex","BTCUSD",1718216458034,0.144106,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216458067,0.144106,69393.0,69392.0,0.015946]
["bitfinex","BTCUSD",1718216458273,0.24431993,69398.0,69392.0,0.015946]
["bitfinex","BTCUSD",1718216458500,0.24431993,69398.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216458753,0.24431993,69398.0,69392.0,0.009946]
["bitfinex","BTCUSD",1718216459089,0.144101,69396.0,69392.0,0.019946]
["bitfinex","BTCUSD",1718216459517,0.00167276,69395.0,69392.0,0.019946]
["bitfinex","BTCUSD",1718216459812,0.00554978,69399.0,69392.0,0.019946]
["bitfinex","BTCUSD",1718216459813,0.14964478,69399.0,69392.0,0.019946]
["bitfinex","BTCUSD",1718216460068,0.10169458,69398.0,69392.0,0.019946]
["bitfinex","BTCUSD",1718216460375,0.24579258,69398.0,69392.0,0.010946]
["bitfinex","BTCUSD",1718216460575,0.24579258,69398.0,69393.0,0.87942401]
["bitfinex","BTCUSD",1718216460576,0.00554679,69397.0,69393.0,0.87942401]
["bitfinex","BTCUSD",1718216460705,0.00554679,69397.0,69394.0,0.878537]
["bitfinex","BTCUSD",1718216460910,0.00269458,69398.0,69394.0,0.878537]
["bitfinex","BTCUSD",1718216460911,0.001,69398.0,69395.0,0.02]
["bitfinex","BTCUSD",1718216461111,0.001,69398.0,69397.0,0.8091]
["bitfinex","BTCUSD",1718216461322,0.00086,69418.0,69401.0,0.4888]
["bitfinex","BTCUSD",1718216461923,0.144057,69417.0,69401.0,0.5088]
["bitfinex","BTCUSD",1718216462124,0.00086,69418.0,69401.0,0.5088]
["bitfinex","BTCUSD",1718216462125,0.00086,69418.0,69403.0,0.02]
["bitfinex","BTCUSD",1718216462391,0.00086,69418.0,69404.0,0.00576255]
["bitfinex","BTCUSD",1718216462829,0.00086,69418.0,69402.0,0.11393199]
["bitfinex","BTCUSD",1718216462830,0.144058,69417.0,69402.0,0.11393199]
["bitfinex","BTCUSD",1718216463126,0.00086,69418.0,69402.0,0.11393199]
["bitfinex","BTCUSD",1718216463653,0.00086,69418.0,69403.0,0.02]
["bitfinex","BTCUSD",1718216463936,0.00086,69418.0,69404.0,0.11012085]
["bitfinex","BTCUSD",1718216464090,0.00177347,69417.0,69404.0,0.11012085]
["bitfinex","BTCUSD",1718216464299,0.00177347,69417.0,69404.0,0.13012085]
["bitfinex","BTCUSD",1718216464502,0.00177347,69417.0,69405.0,0.02]
["bitfinex","BTCUSD",1718216464702,0.00177347,69417.0,69404.0,0.11012085]
["bitfinex","BTCUSD",1718216464904,0.00177347,69417.0,69402.0,0.012]
["bitfinex","BTCUSD",1718216465082,0.00177347,69417.0,69401.0,0.4888]
["bitfinex","BTCUSD",1718216465083,0.144067,69412.0,69401.0,0.4888]
["bitfinex","BTCUSD",1718216465455,0.14431993,69411.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216465583,0.60281993,69411.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216465787,0.01092979,69410.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216466215,0.00086,69418.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216466216,0.14431993,69409.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216466417,0.01092261,69408.0,69404.0,0.011]
["bitfinex","BTCUSD",1718216466824,0.01092261,69408.0,69397.0,0.07792337]
["bitfinex","BTCUSD",1718216467026,0.10086,69418.0,69402.0,0.8151]
["bitfinex","BTCUSD",1718216467728,0.10086,69418.0,69403.0,0.02]
["bitfinex","BTCUSD",1718216467934,0.01094766,69417.0,69404.0,0.10235]
["bitfinex","BTCUSD",1718216468151,0.11094766,69417.0,69404.0,0.11635]
["bitfinex","BTCUSD",1718216468378,0.01094766,69417.0,69404.0,0.11635]
["bitfinex","BTCUSD",1718216468592,0.01094766,69417.0,69404.0,0.10235]
["bitfinex","BTCUSD",1718216469028,0.00086,69418.0,69404.0,0.10235]
["bitfinex","BTCUSD",1718216469277,0.00086,69418.0,69405.0,0.112385]
["bitfinex","BTCUSD",1718216469473,0.01094766,69417.0,69408.0,0.476]
["bitfinex","BTCUSD",1718216469990,0.00086,69418.0,69408.0,0.476]
["bitfinex","BTCUSD",1718216469991,0.00086,69418.0,69409.0,0.02]
["bitfinex","BTCUSD",1718216470248,0.00086,69418.0,69415.0,0.8118]
["bitfinex","BTCUSD",1718216470458,0.00086,69418.0,69415.0,0.81091545]
["bitfinex","BTCUSD",1718216470671,0.00086,69418.0,69415.0,0.84710337]
["bitfinex","BTCUSD",1718216470884,0.00086,69418.0,69417.0,0.02]
["bitfinex","BTCUSD",1718216471333,0.00086,69418.0,69417.0,0.02576137]
["bitfinex","BTCUSD",1718216471793,0.00086,69418.0,69417.0,0.51406137]
["bitfinex","BTCUSD",1718216472889,0.00086,69418.0,69417.0,0.5023]
["bitfinex","BTCUSD",1718216473354,0.00086,69418.0,69417.0,0.014]
["bitfinex","BTCUSD",1718216473797,0.01191262,69418.0,69417.0,0.014]
["bitfinex","BTCUSD",1718216474013,0.00086,69418.0,69414.0,0.7994]
["bitfinex","BTCUSD",1718216474241,0.00086,69418.0,69417.0,0.014]
["bitfinex","BTCUSD",1718216474456,0.00086,69418.0,69417.0,0.16233393]
["bitfinex","BTCUSD",1718216474669,0.00086,69418.0,69417.0,0.93643393]
["bitfinex","BTCUSD",1718216475103,0.00086,69418.0,69417.0,1.08075386]
["bitfinex","BTCUSD",1718216475552,0.00086,69418.0,69417.0,1.18075386]
["bitfinex","BTCUSD",1718216475766,0.43295979,69431.0,69427.0,0.7611]
["bitfinex","BTCUSD",1718216475988,0.43295979,69431.0,69429.0,0.1744]
["bitfinex","BTCUSD",1718216476212,0.00086,69443.0,69429.0,0.1744]
["bitfinex","BTCUSD",1718216476213,0.01107916,69430.0,69429.0,0.1744]
["bitfinex","BTCUSD",1718216476437,0.01991728,69442.0,69427.0,0.7611]
["bitfinex","BTCUSD",1718216476660,0.00086,69443.0,69427.0,0.3069]
["bitfinex","BTCUSD",1718216476661,0.14431993,69441.0,69427.0,0.3069]
["bitfinex","BTCUSD",1718216476937,0.15542989,69441.0,69427.0,0.3069]
["bitfinex","BTCUSD",1718216477147,0.14431993,69441.0,69428.0,0.0947]
["bitfinex","BTCUSD",1718216477366,0.144019,69435.0,69428.0,0.0947]
["bitfinex","BTCUSD",1718216477582,0.144012,69439.0,69428.0,0.0947]
["bitfinex","BTCUSD",1718216477831,0.00086,69443.0,69427.0,0.3069]
["bitfinex","BTCUSD",1718216477832,0.144034,69428.0,69427.0,0.3069]
["bitfinex","BTCUSD",1718216478042,0.4485,69435.0,69420.0,0.3002]
["bitfinex","BTCUSD",1718216478271,0.01991728,69428.0,69420.0,0.3002]
["bitfinex","BTCUSD",1718216478479,0.01991728,69428.0,69427.0,0.014]
["bitfinex","BTCUSD",1718216478480,0.144034,69428.0,69427.0,0.014]
["bitfinex","BTCUSD",1718216478681,0.1,69433.0,69427.0,0.014]
["bitfinex","BTCUSD",1718216478926,0.023,69432.0,69414.0,0.07792183]
["bitfinex","BTCUSD",1718216479130,0.144054,69419.0,69413.0,0.7873]
["bitfinex","BTCUSD",1718216479340,0.66731993,69432.0,69413.0,0.7873]
["bitfinex","BTCUSD",1718216479341,0.16731993,69432.0,69413.0,0.7873]
["bitfinex","BTCUSD",1718216479548,0.14403,69430.0,69413.0,0.7873]
["bitfinex","BTCUSD",1718216479756,0.26731993,69429.0,69414.0,0.08303056]
["bitfinex","BTCUSD",1718216479958,0.01991728,69424.0,69413.0,0.7873]
["bitfinex","BTCUSD",1718216480161,0.01991728,69424.0,69396.0,0.2179]
["bitfinex","BTCUSD",1718216480162,0.46841728,69421.0,69407.0,0.8133]
["bitfinex","BTCUSD",1718216480367,0.14431993,69420.0,69407.0,0.8133]
["bitfinex","BTCUSD",1718216480574,0.1,69428.0,69415.0,0.07215996]
["bitfinex","BTCUSD",1718216480745,0.14431993,69427.0,69415.0,0.07215996]
["bitfinex","BTCUSD",1718216480983,0.1,69426.0,69421.0,0.7924]
["bitfinex","BTCUSD",1718216481187,0.00234013,69426.0,69421.0,0.7924]
["bitfinex","BTCUSD",1718216481408,0.244034,69428.0,69427.0,0.013]
["bitfinex","BTCUSD",1718216481591,0.1,69428.0,69427.0,0.013]
["bitfinex","BTCUSD",1718216481810,0.1,69428.0,69421.0,0.7924]
["bitfinex","BTCUSD",1718216482032,0.14431993,69427.0,69417.0,0.4854]
["bitfinex","BTCUSD",1718216482244,0.16423721,69427.0,69417.0,0.4854]
["bitfinex","BTCUSD",1718216482458,0.144047,69422.0,69421.0,0.014]
["bitfinex","BTCUSD",1718216482673,0.144053,69419.0,69414.0,0.3072]
["bitfinex","BTCUSD",1718216483346,0.14431993,69422.0,69414.0,0.3072]
["bitfinex","BTCUSD",1718216484539,0.28836593,69422.0,69414.0,0.3072]
["bitfinex","BTCUSD",1718216484759,0.28836593,69422.0,69421.0,0.013]
["bitfinex","BTCUSD",1718216485349,0.28836593,69422.0,69414.0,0.3072]
["bitfinex","BTCUSD",1718216485557,0.14431993,69422.0,69414.0,0.3212]
["bitfinex","BTCUSD",1718216485772,0.144061,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216485981,0.144066,69413.0,69408.0,0.3031]
["bitfinex","BTCUSD",1718216486578,0.14431993,69417.0,69408.0,0.3031]
["bitfinex","BTCUSD",1718216486869,0.01991728,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216487078,0.16423721,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216487296,0.30829821,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216487919,0.14431993,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216488368,0.28838093,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216488614,0.38397803,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216488816,0.31138093,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216489231,0.33129821,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1718216490063,0.16398828,69410.0,69399.0,0.07215996]
["bitfinex","BTCUSD",1718216490276,0.28839093,69410.0,69398.0,0.06444653]
["bitfinex","BTCUSD",1718216490516,0.14859751,69409.0,69408.0,0.014]
["bitfinex","BTCUSD",1718216490894,0.14409,69401.0,69396.0,0.7827]
["bitfinex","BTCUSD",1718216491068,0.16399828,69406.0,69396.0,0.7827]
["bitfinex","BTCUSD",1718216491275,0.144083,69405.0,69396.0,0.315]
["bitfinex","BTCUSD",1718216491491,0.144083,69404.0,69396.0,0.315]
["bitfinex","BTCUSD",1718216491686,0.16400028,69404.0,69396.0,0.315]
["bitfinex","BTCUSD",1718216492509,0.144101,69396.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216492716,0.144102,69395.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216493132,0.00841618,69394.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216493504,0.144106,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216493958,0.15251949,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216494130,0.29683942,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216494370,0.3167567,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216494574,0.8048567,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216494721,0.91416247,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216494904,0.8048567,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216495311,0.8048567,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216495534,0.8048567,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216496049,0.78493942,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216496212,0.8048567,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216496411,1.0930697,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216496631,1.3160697,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216496836,1.5100497,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216497014,1.4094647,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216497215,1.2160697,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216497417,1.5825647,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216497670,2.0535797,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216497918,2.58611263,69393.0,69392.0,0.028946]
["bitfinex","BTCUSD",1718216498358,2.58611263,69393.0,69392.0,0.014946]
["bitfinex","BTCUSD",1718216498742,2.0535797,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216499091,2.0535797,69393.0,69392.0,0.009946]
["bitfinex","BTCUSD",1718216499504,2.3417927,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216499893,2.3447927,69393.0,69392.0,0.015946]
["bitfinex","BTCUSD",1718216500090,2.4447927,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216500295,2.4447927,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216500296,2.58611263,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216500587,2.58711263,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216500732,2.3092827,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216501058,3.2439037,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216501232,3.2449037,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216501434,3.2074237,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216501862,3.2074237,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216501863,3.2084237,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216502124,2.5519907,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216502535,2.5549907,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216502749,1.7693667,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216502952,1.7693667,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216502953,0.46056645,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216503160,0.41983942,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216503382,0.39983942,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216503601,0.40083942,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216503813,0.40083942,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216503814,0.39783942,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216504255,0.25773342,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216504467,0.25573342,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216504672,0.39983942,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216504884,0.39983942,69393.0,69392.0,0.005946]
["bitfinex","BTCUSD",1718216505099,0.11141349,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216505306,0.00950697,69393.0,69392.0,0.797046]
["bitfinex","BTCUSD",1718216505514,0.00650697,69393.0,69392.0,0.796046]
["bitfinex","BTCUSD",1718216505715,0.01991728,69400.0,69392.0,0.796046]
["bitfinex","BTCUSD",1718216505920,0.17215996,69408.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216505921,0.28842593,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216506123,0.29142593,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216506351,0.31343032,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216506568,0.33643032,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216506816,0.33643032,69393.0,69392.0,0.007946]
["bitfinex","BTCUSD",1718216507062,0.62464332,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216507308,1.11176921,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216507531,1.20092521,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216507748,0.86812521,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216507966,1.01244514,69393.0,69392.0,0.002946]
["bitfinex","BTCUSD",1718216508179,1.10844514,69393.0,69392.0,0.000946]
["bitfinex","BTCUSD",1718216508406,1.10944514,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216508837,1.00944514,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216509059,1.10944514,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216509274,1.4698181,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216509718,1.3688181,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216509932,1.6433181,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216510109,1.6443181,69393.0,69392.0,0.001946]
["bitfinex","BTCUSD",1718216510387,0.45230528,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718216510610,0.81962521,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718216510864,1.10788421,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718216511074,1.28238421,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718216511295,1.28238421,69382.0,69352.0,0.3331]
["bitfinex","BTCUSD",1718216511296,0.144181,69357.0,69352.0,0.3331]
["bitfinex","BTCUSD",1718216511502,0.28850093,69357.0,69352.0,0.3331]
["bitfinex","BTCUSD",1718216511766,0.28850093,69357.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216511767,0.69678121,69357.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216511970,1.21828121,69357.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216512193,2.67693614,69357.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216512401,2.67748814,69357.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216512624,0.432619,69345.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216512829,0.41152593,69345.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216513260,0.28776293,69345.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216513474,0.244206,69345.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216513689,0.1,69345.0,69344.0,0.486746]
["bitfinex","BTCUSD",1718216513924,0.003,69345.0,69344.0,0.487746]
["bitfinex","BTCUSD",1718216514154,0.006,69345.0,69344.0,0.488746]
["bitfinex","BTCUSD",1718216514385,0.1,69347.0,69344.0,0.8448655]
["bitfinex","BTCUSD",1718216514669,0.003,69345.0,69344.0,0.796046]
["bitfinex","BTCUSD",1718216514924,0.006,69345.0,69344.0,0.797046]
["bitfinex","BTCUSD",1718216515187,0.150206,69345.0,69344.0,0.797046]
["bitfinex","BTCUSD",1718216515428,0.006,69345.0,69344.0,0.797046]
["bitfinex","BTCUSD",1718216515670,0.003,69345.0,69344.0,0.796046]
["bitfinex","BTCUSD",1718216516140,0.1,69353.0,69344.0,0.795046]
["bitfinex","BTCUSD",1718216516825,0.1,69355.0,69344.0,0.795046]
["bitfinex","BTCUSD",1718216516995,0.1,69355.0,69345.0,0.00576791]
["bitfinex","BTCUSD",1718216517216,0.0172994,69364.0,69345.0,0.00576791]
["bitfinex","BTCUSD",1718216517217,0.144179,69359.0,69345.0,0.00576791]
["bitfinex","BTCUSD",1718216517433,0.38849993,69358.0,69345.0,0.00576791]
["bitfinex","BTCUSD",1718216517854,0.38849993,69358.0,69347.0,0.02]
["bitfinex","BTCUSD",1718216517855,0.005,69353.0,69347.0,0.02]
["bitfinex","BTCUSD",1718216518064,0.003,69353.0,69352.0,0.02]
["bitfinex","BTCUSD",1718216518276,0.003,69353.0,69352.0,0.82986719]
["bitfinex","BTCUSD",1718216518971,0.002,69355.0,69354.0,0.02]
["bitfinex","BTCUSD",1718216519395,0.002,69355.0,69354.0,0.8024]
["bitfinex","BTCUSD",1718216519599,0.003,69358.0,69357.0,0.02]
["bitfinex","BTCUSD",1718216519814,0.003,69358.0,69357.0,0.8504]
["bitfinex","BTCUSD",1718216520024,0.144146,69375.0,69357.0,0.92932103]
["bitfinex","BTCUSD",1718216520234,0.001,69358.0,69357.0,0.93932103]
["bitfinex","BTCUSD",1718216520441,0.14431993,69374.0,69358.0,0.09856812]
["bitfinex","BTCUSD",1718216520655,0.01761783,69384.0,69358.0,0.09856812]
["bitfinex","BTCUSD",1718216520656,0.01761783,69384.0,69361.0,0.02]
["bitfinex","BTCUSD",1718216520865,0.14431993,69383.0,69362.0,0.00576573]
["bitfinex","BTCUSD",1718216521098,0.14431993,69383.0,69359.0,0.09429681]
["bitfinex","BTCUSD",1718216521308,0.003,69375.0,69359.0,0.09429681]
["bitfinex","BTCUSD",1718216521521,0.003,69375.0,69357.0,0.8314]
["bitfinex","BTCUSD",1718216521522,0.288311,69370.0,69357.0,0.8314]
["bitfinex","BTCUSD",1718216521734,0.14431993,69369.0,69357.0,0.8314]
["bitfinex","BTCUSD",1718216522161,0.14431993,69369.0,69358.0,0.07215996]
["bitfinex","BTCUSD",1718216522421,0.003,69375.0,69359.0,0.09952265]
["bitfinex","BTCUSD",1718216522631,0.1,69375.0,69359.0,0.09952265]
["bitfinex","BTCUSD",1718216522854,0.244128,69383.0,69365.0,0.02]
["bitfinex","BTCUSD",1718216523071,0.48575134,69388.0,69367.0,0.02]
["bitfinex","BTCUSD",1718216523072,0.14431993,69382.0,69367.0,0.02]
["bitfinex","BTCUSD",1718216523314,0.14431993,69382.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216523315,0.14431993,69382.0,69368.0,0.83926575]
["bitfinex","BTCUSD",1718216523531,0.14431993,69382.0,69369.0,0.08392658]
["bitfinex","BTCUSD",1718216523747,0.14431993,69382.0,69370.0,0.02]
["bitfinex","BTCUSD",1718216523968,0.47555979,69396.0,69371.0,0.02]
["bitfinex","BTCUSD",1718216524184,0.14411,69392.0,69376.0,0.02]
["bitfinex","BTCUSD",1718216524416,0.144119,69387.0,69372.0,0.77156535]
["bitfinex","BTCUSD",1718216524664,0.14431993,69386.0,69375.0,0.02]
["bitfinex","BTCUSD",1718216524888,0.14431993,69386.0,69372.0,0.87991454]
["bitfinex","BTCUSD",1718216525109,0.28844093,69386.0,69372.0,0.85991454]
["bitfinex","BTCUSD",1718216525557,0.144125,69384.0,69372.0,0.85991454]
["bitfinex","BTCUSD",1718216526293,0.144125,69384.0,69376.0,0.001]
["bitfinex","BTCUSD",1718216526519,0.28844193,69386.0,69376.0,0.001]
["bitfinex","BTCUSD",1718216526756,0.144143,69376.0,69372.0,0.7658]
["bitfinex","BTCUSD",1718216526976,0.14431993,69383.0,69372.0,0.7658]
["bitfinex","BTCUSD",1718216527195,0.1,69392.0,69373.0,0.08324559]
["bitfinex","BTCUSD",1718216527427,0.43295979,69396.0,69374.0,0.02]
["bitfinex","BTCUSD",1718216527428,0.31143193,69391.0,69374.0,0.02]
["bitfinex","BTCUSD",1718216527658,0.144118,69388.0,69373.0,0.07748]
["bitfinex","BTCUSD",1718216527890,0.24431993,69387.0,69374.0,0.084328]
["bitfinex","BTCUSD",1718216528322,0.24431993,69387.0,69372.0,0.8118]
["bitfinex","BTCUSD",1718216528323,0.144121,69386.0,69373.0,0.00576531]
["bitfinex","BTCUSD",1718216528541,0.14431993,69385.0,69373.0,0.00576531]
["bitfinex","BTCUSD",1718216529432,0.14431993,69385.0,69372.0,0.7658]
["bitfinex","BTCUSD",1718216529654,0.14431993,69385.0,69374.0,0.001]
["bitfinex","BTCUSD",1718216530167,0.01991728,69384.0,69372.0,0.7658]
["bitfinex","BTCUSD",1718216530397,0.01991728,69384.0,69350.0,0.07215996]
["bitfinex","BTCUSD",1718216530398,0.144144,69375.0,69373.0,0.001]
["bitfinex","BTCUSD",1718216530658,0.123,69384.0,69373.0,0.005]
["bitfinex","BTCUSD",1718216530659,0.267126,69384.0,69373.0,0.005]
["bitfinex","BTCUSD",1718216530891,0.1,69384.0,69373.0,0.001]
["bitfinex","BTCUSD",1718216531118,0.1,69384.0,69374.0,0.77059258]
["bitfinex","BTCUSD",1718216531342,0.1,69384.0,69374.0,0.77159258]
["bitfinex","BTCUSD",1718216531577,0.1,69388.0,69374.0,0.77159258]
["bitfinex","BTCUSD",1718216531821,0.14431993,69387.0,69374.0,0.77159258]
["bitfinex","BTCUSD",1718216532028,0.14431993,69387.0,69375.0,0.09985926]
["bitfinex","BTCUSD",1718216532245,0.1,69386.0,69375.0,0.09985926]
["bitfinex","BTCUSD",1718216532479,0.43295979,69395.0,69381.0,0.3082]
["bitfinex","BTCUSD",1718216532708,0.3519803,69410.0,69376.0,0.02]
["bitfinex","BTCUSD",1718216532709,0.01991728,69410.0,69384.0,0.3008]
["bitfinex","BTCUSD",1718216532921,0.100257,69412.0,69393.0,0.3008]
["bitfinex","BTCUSD",1718216532922,0.14431993,69409.0,69393.0,0.3008]
["bitfinex","BTCUSD",1718216533358,0.14431993,69409.0,69395.0,0.02]
["bitfinex","BTCUSD",1718216533573,0.14431993,69409.0,69396.0,0.02]
["bitfinex","BTCUSD",1718216533810,0.14431993,69409.0,69393.0,0.3008]
["bitfinex","BTCUSD",1718216533811,0.14431993,69409.0,69397.0,0.02]
["bitfinex","BTCUSD",1718216534218,0.14431993,69409.0,69397.0,0.00576377]
["bitfinex","BTCUSD",1718216534224,0.14431993,69409.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534225,0.4931,69408.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534421,0.01991728,69404.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534583,0.144112,69391.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534787,0.01991728,69404.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534788,0.144121,69386.0,69385.0,0.464]
["bitfinex","BTCUSD",1718216534993,0.144121,69386.0,69358.0,0.07215996]
["bitfinex","BTCUSD",1718216534994,0.14431993,69386.0,69379.0,0.464]
["bitfinex","BTCUSD",1718216535211,0.144146,69374.0,69373.0,0.464]
["bitfinex","BTCUSD",1718216535643,0.144138,69378.0,69373.0,0.464]
["bitfinex","BTCUSD",1718216535852,0.123,69390.0,69374.0,0.07215996]
["bitfinex","BTCUSD",1718216536060,0.43295979,69396.0,69377.0,0.8117]
["bitfinex","BTCUSD",1718216536273,0.43295979,69396.0,69377.0,0.8317]
["bitfinex","BTCUSD",1718216536493,0.1,69395.0,69382.0,0.02]
["bitfinex","BTCUSD",1718216536706,0.144101,69396.0,69385.0,0.002]
["bitfinex","BTCUSD",1718216536917,0.1,69402.0,69385.0,0.001]
["bitfinex","BTCUSD",1718216537132,0.144101,69396.0,69385.0,0.001]
["bitfinex","BTCUSD",1718216537332,0.28842293,69395.0,69378.0,0.90936799]
["bitfinex","BTCUSD",1718216537543,0.144092,69400.0,69381.0,0.07215996]
["bitfinex","BTCUSD",1718216537778,0.1,69402.0,69386.0,0.02]
["bitfinex","BTCUSD",1718216538024,0.288159,69407.0,69385.0,0.001]
["bitfinex","BTCUSD",1718216538239,0.14431993,69406.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216538448,0.144111,69391.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216538662,0.1,69405.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216538663,0.144123,69385.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216538887,0.288192,69399.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216538888,0.144122,69386.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539296,0.288192,69399.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539297,0.144113,69390.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539531,0.28843593,69389.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539737,0.5,69400.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539738,0.1,69405.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216539949,0.144097,69398.0,69383.0,0.7638]
["bitfinex","BTCUSD",1718216540164,0.001,69386.0,69383.0,0.7658]
["bitfinex","BTCUSD",1718216540374,0.001,69386.0,69384.0,0.00576421]
["bitfinex","BTCUSD",1718216540580,0.144101,69396.0,69384.0,0.00576421]
["bitfinex","BTCUSD",1718216540785,0.144101,69396.0,69383.0,0.7838]
["bitfinex","BTCUSD",1718216541004,0.1,69397.0,69384.0,0.07838]
["bitfinex","BTCUSD",1718216541693,0.1,69397.0,69384.0,0.08038]
["bitfinex","BTCUSD",1718216542351,0.1,69397.0,69386.0,0.3165]
["bitfinex","BTCUSD",1718216542564,0.05,69413.0,69384.0,0.15253996]
["bitfinex","BTCUSD",1718216542565,0.012,69396.0,69392.0,0.4804]
["bitfinex","BTCUSD",1718216542835,0.012,69396.0,69393.0,0.088906]
["bitfinex","BTCUSD",1718216543059,0.144072,69410.0,69393.0,0.088906]
["bitfinex","BTCUSD",1718216543060,0.1,69409.0,69393.0,0.088906]
["bitfinex","BTCUSD",1718216543417,0.013,69397.0,69396.0,0.4532]
["bitfinex","BTCUSD",1718216543749,0.013,69397.0,69396.0,0.4732]
["bitfinex","BTCUSD",1718216543953,0.43295979,69415.0,69396.0,0.4532]
["bitfinex","BTCUSD",1718216544157,0.013,69409.0,69397.0,0.0849006]
["bitfinex","BTCUSD",1718216544819,0.14431993,69408.0,69396.0,0.4542]
["bitfinex","BTCUSD",1718216545078,0.144089,69402.0,69396.0,0.4532]
["bitfinex","BTCUSD",1718216545550,0.14431993,69408.0,69396.0,0.4532]
["bitfinex","BTCUSD",1718216545759,0.144092,69400.0,69396.0,0.4532]
["bitfinex","BTCUSD",1718216545974,0.145098,69397.0,69396.0,0.014]
["bitfinex","BTCUSD",1718216546418,0.1441,69396.0,69395.0,0.3059]
["bitfinex","BTCUSD",1718216547046,0.1441,69396.0,69372.0,0.471]
["bitfinex","BTCUSD",1718216547047,0.01991728,69395.0,69372.0,0.471]
["bitfinex","BTCUSD",1718216547286,0.14431993,69394.0,69372.0,0.7939]
["bitfinex","BTCUSD",1718216547561,0.14431993,69394.0,69377.0,0.4879]
["bitfinex","BTCUSD",1718216547763,0.013,69397.0,69382.0,0.8077]
["bitfinex","BTCUSD",1718216548019,0.144123,69386.0,69382.0,0.8077]
["bitfinex","BTCUSD",1718216548234,0.144109,69392.0,69382.0,0.8077]
["bitfinex","BTCUSD",1718216548485,0.144109,69392.0,69383.0,0.08077]
["bitfinex","BTCUSD",1718216548699,0.013,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216548924,0.1,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216549634,0.244098,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216550083,0.113,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216550287,0.013,69397.0,69396.0,0.7782]
["bitfinex","BTCUSD",1718216550525,0.144078,69407.0,69396.0,0.85502]
["bitfinex","BTCUSD",1718216550715,0.144071,69411.0,69396.0,0.85502]
["bitfinex","BTCUSD",1718216550946,0.015,69397.0,69396.0,0.87702]
["bitfinex","BTCUSD",1718216551153,0.013,69397.0,69396.0,0.85602]
["bitfinex","BTCUSD",1718216551349,0.013,69397.0,69396.0,0.7982]
["bitfinex","BTCUSD",1718216551555,0.015,69397.0,69396.0,0.7792]
["bitfinex","BTCUSD",1718216551770,0.015,69397.0,69396.0,0.7782]
["bitfinex","BTCUSD",1718216551982,0.015,69397.0,69396.0,0.7982]
["bitfinex","BTCUSD",1718216552204,0.1,69411.0,69401.0,0.8025]
["bitfinex","BTCUSD",1718216552405,0.43295979,69410.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216552616,0.144062,69415.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216552818,0.1,69414.0,69403.0,0.00576285]
["bitfinex","BTCUSD",1718216553200,0.002,69411.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216553416,0.144081,69406.0,69403.0,0.07925]
["bitfinex","BTCUSD",1718216553627,0.1,69414.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216553832,0.144067,69413.0,69402.0,0.3255]
["bitfinex","BTCUSD",1718216554038,0.1,69412.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216554250,0.244069,69412.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216554440,0.244069,69412.0,69402.0,0.3275]
["bitfinex","BTCUSD",1718216554645,0.244069,69412.0,69403.0,0.08025]
["bitfinex","BTCUSD",1718216554851,0.1,69412.0,69404.0,0.00576267]
["bitfinex","BTCUSD",1718216555071,0.002,69414.0,69403.0,0.08025]
["bitfinex","BTCUSD",1718216555271,0.144069,69412.0,69403.0,0.08025]
["bitfinex","BTCUSD",1718216555532,0.1,69411.0,69403.0,0.08025]
["bitfinex","BTCUSD",1718216555722,0.1,69411.0,69404.0,0.087275]
["bitfinex","BTCUSD",1718216556606,0.144083,69404.0,69403.0,0.001]
["bitfinex","BTCUSD",1718216556829,0.008,69412.0,69403.0,0.001]
["bitfinex","BTCUSD",1718216557043,0.28838793,69412.0,69402.0,0.3175]
["bitfinex","BTCUSD",1718216557245,0.523,69422.0,69402.0,0.005]
["bitfinex","BTCUSD",1718216557246,0.144085,69403.0,69402.0,0.005]
["bitfinex","BTCUSD",1718216557447,0.28840493,69403.0,69402.0,0.005]
["bitfinex","BTCUSD",1718216557656,0.01,69411.0,69402.0,0.005]
["bitfinex","BTCUSD",1718216557860,0.14431993,69410.0,69394.0,0.00576393]
["bitfinex","BTCUSD",1718216558040,0.1,69409.0,69395.0,0.08253639]
["bitfinex","BTCUSD",1718216558234,0.14431993,69408.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216558437,0.1,69407.0,69403.0,0.014]
["bitfinex","BTCUSD",1718216558641,0.24431993,69407.0,69395.0,0.08829988]
["bitfinex","BTCUSD",1718216559038,0.24431993,69407.0,69402.0,0.001]
["bitfinex","BTCUSD",1718216559448,0.1,69407.0,69395.0,0.08829988]
["bitfinex","BTCUSD",1718216559627,0.1,69407.0,69396.0,0.09078999]
["bitfinex","BTCUSD",1718216559941,0.1,69410.0,69396.0,0.09078999]
["bitfinex","BTCUSD",1718216560161,0.72108679,69414.0,69402.0,0.001]
["bitfinex","BTCUSD",1718216560162,0.01991728,69408.0,69402.0,0.001]
["bitfinex","BTCUSD",1718216560369,0.01991728,69408.0,69396.0,0.09078999]
["bitfinex","BTCUSD",1718216560370,0.144094,69399.0,69396.0,0.09078999]
["bitfinex","BTCUSD",1718216560495,0.1441,69396.0,69393.0,0.32]
["bitfinex","BTCUSD",1718216560716,0.14431993,69409.0,69395.0,0.016]
["bitfinex","BTCUSD",1718216560923,0.14431993,69409.0,69396.0,0.00576329]
["bitfinex","BTCUSD",1718216560924,0.144079,69407.0,69396.0,0.00576329]
["bitfinex","BTCUSD",1718216561126,0.1,69406.0,69396.0,0.00576329]
["bitfinex","BTCUSD",1718216561329,0.24408,69406.0,69402.0,0.005]
["bitfinex","BTCUSD",1718216561562,0.24408,69406.0,69396.0,0.08273633]
["bitfinex","BTCUSD",1718216562124,0.14409,69401.0,69395.0,0.012]
["bitfinex","BTCUSD",1718216562326,0.1441,69396.0,69395.0,0.012]
["bitfinex","BTCUSD",1718216562727,0.28841393,69400.0,69395.0,0.012]
["bitfinex","BTCUSD",1718216562933,0.244095,69399.0,69395.0,0.012]
["bitfinex","BTCUSD",1718216563124,0.38841493,69399.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216563336,0.144098,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1718216563540,0.144102,69395.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216564174,0.26523721,69399.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216564386,0.144107,69393.0,69388.0,0.07809]
["bitfinex","BTCUSD",1718216564648,0.01991728,69396.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216564793,0.24431993,69399.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216564999,0.001,69395.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216565220,0.144104,69394.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216565863,0.24431993,69399.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216566020,0.144117,69388.0,69387.0,0.7809]
["bitfinex","BTCUSD",1718216566597,0.144117,69388.0,69387.0,0.7819]
["bitfinex","BTCUSD",1718216567008,0.144117,69388.0,69387.0,0.3065]
["bitfinex","BTCUSD",1718216567207,0.244117,69388.0,69387.0,0.3065]
["bitfinex","BTCUSD",1718216567416,0.244117,69388.0,69387.0,0.3155]
["bitfinex","BTCUSD",1718216567819,0.258117,69388.0,69387.0,0.3065]
["bitfinex","BTCUSD",1718216568000,0.260117,69388.0,69387.0,0.3075]
["bitfinex","BTCUSD",1718216568468,0.258117,69388.0,69387.0,0.3065]
["bitfinex","BTCUSD",1718216569024,0.258117,69388.0,69387.0,0.38629]
["bitfinex","BTCUSD",1718216569025,0.114,69388.0,69387.0,0.38629]
["bitfinex","BTCUSD",1718216569247,0.014,69388.0,69387.0,0.38629]
["bitfinex","BTCUSD",1718216569453,0.014,69388.0,69387.0,0.3065]
["bitfinex","BTCUSD",1718216569855,0.014,69388.0,69387.0,0.7727]
["bitfinex","BTCUSD",1718216570219,0.14409,69401.0,69387.0,0.7727]
["bitfinex","BTCUSD",1718216570415,0.4505,69413.0,69388.0,0.00576375]
["bitfinex","BTCUSD",1718216570416,0.144096,69399.0,69388.0,0.00576375]
["bitfinex","BTCUSD",1718216570848,0.144084,69404.0,69389.0,0.7807]
["bitfinex","BTCUSD",1718216571063,0.1,69403.0,69390.0,0.07864637]
["bitfinex","BTCUSD",1718216571308,0.1,69403.0,69391.0,0.7872]
["bitfinex","BTCUSD",1718216571729,0.001,69399.0,69391.0,0.7872]
["bitfinex","BTCUSD",1718216572467,0.001,69399.0,69392.0,0.00576337]
["bitfinex","BTCUSD",1718216572692,0.001,69399.0,69393.0,0.7805]
["bitfinex","BTCUSD",1718216572911,0.244075,69408.0,69394.0,0.07862634]
["bitfinex","BTCUSD",1718216573119,0.144075,69408.0,69394.0,0.07862634]
["bitfinex","BTCUSD",1718216573337,0.244078,69407.0,69394.0,0.07862634]
["bitfinex","BTCUSD",1718216573560,0.1,69406.0,69394.0,0.07862634]
["bitfinex","BTCUSD",1718216574400,0.1,69406.0,69395.0,0.09367575]
["bitfinex","BTCUSD",1718216574821,0.144079,69407.0,69395.0,0.09367575]
["bitfinex","BTCUSD",1718216575063,0.288122,69415.0,69395.0,0.08791263]
["bitfinex","BTCUSD",1718216575064,0.104,69406.0,69395.0,0.08791263]
["bitfinex","BTCUSD",1718216575275,0.104,69406.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216575490,0.24431993,69406.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216575739,0.144089,69402.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216575975,0.24431993,69406.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216576190,0.26423721,69406.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216576398,0.144086,69403.0,69394.0,0.008]
["bitfinex","BTCUSD",1718216576622,0.01719548,69417.0,69402.0,0.07215996]
["bitfinex","BTCUSD",1718216576853,0.144065,69413.0,69403.0,0.00576283]
["bitfinex","BTCUSD",1718216577072,0.57727972,69416.0,69395.0,0.15100996]
["bitfinex","BTCUSD",1718216577073,0.14431993,69416.0,69404.0,0.8191]
["bitfinex","BTCUSD",1718216577301,0.10866873,69428.0,69405.0,0.08767234]
["bitfinex","BTCUSD",1718216577302,0.14404,69425.0,69405.0,0.08767234]
["bitfinex","BTCUSD",1718216577514,0.14431993,69424.0,69406.0,0.8191]
["bitfinex","BTCUSD",1718216577714,0.14431993,69424.0,69407.0,0.0057623]
["bitfinex","BTCUSD",1718216577920,0.01,69417.0,69407.0,0.0057623]
["bitfinex","BTCUSD",1718216578130,0.01,69417.0,69408.0,0.08448623]
["bitfinex","BTCUSD",1718216578335,0.144047,69422.0,69409.0,0.00576217]
["bitfinex","BTCUSD",1718216578765,0.14431993,69424.0,69409.0,0.00576217]
["bitfinex","BTCUSD",1718216578975,0.006,69425.0,69410.0,0.7908]
["bitfinex","BTCUSD",1718216579191,0.006,69425.0,69412.0,0.3167]
["bitfinex","BTCUSD",1718216579400,0.006,69425.0,69414.0,0.3367]
["bitfinex","BTCUSD",1718216579609,0.006,69425.0,69415.0,0.00576146]
["bitfinex","BTCUSD",1718216579870,0.144042,69424.0,69414.0,0.3167]
["bitfinex","BTCUSD",1718216580077,0.144042,69424.0,69412.0,0.7959]
["bitfinex","BTCUSD",1718216580078,0.14431993,69424.0,69412.0,0.7959]
["bitfinex","BTCUSD",1718216580319,0.005,69417.0,69412.0,0.87599]
["bitfinex","BTCUSD",1718216580547,0.005,69417.0,69412.0,0.7989]
["bitfinex","BTCUSD",1718216580548,0.144065,69413.0,69412.0,0.7989]
["bitfinex","BTCUSD",1718216580779,0.144065,69413.0,69412.0,0.7959]
["bitfinex","BTCUSD",1718216581619,0.144065,69413.0,69412.0,0.3167]
["bitfinex","BTCUSD",1718216581798,0.144065,69413.0,69406.0,0.3267]
["bitfinex","BTCUSD",1718216581799,0.144077,69407.0,69406.0,0.3267]
["bitfinex","BTCUSD",1718216582239,0.144085,69403.0,69402.0,0.4597]
["bitfinex","BTCUSD",1718216582456,0.144088,69402.0,69401.0,0.3017]
["bitfinex","BTCUSD",1718216583512,0.01991728,69405.0,69392.0,0.793]
["bitfinex","BTCUSD",1718216583513,0.144107,69393.0,69392.0,0.793]
["bitfinex","BTCUSD",1718216583691,0.144096,69398.0,69392.0,0.793]
["bitfinex","BTCUSD",1718216583955,0.144096,69398.0,69393.0,0.10082507]
["bitfinex","BTCUSD",1718216584162,0.1,69410.0,69393.0,0.19030218]
["bitfinex","BTCUSD",1718216584367,0.014,69402.0,69394.0,0.1065889]
["bitfinex","BTCUSD",1718216584576,0.1441,69396.0,69395.0,0.10082507]
["bitfinex","BTCUSD",1718216584783,0.47041728,69405.0,69393.0,0.10081991]
["bitfinex","BTCUSD",1718216584999,0.1441,69396.0,69393.0,0.10081991]
["bitfinex","BTCUSD",1718216585210,0.01,69398.0,69392.0,0.793]
["bitfinex","BTCUSD",1718216585412,0.01,69398.0,69393.0,0.19050735]
["bitfinex","BTCUSD",1718216585604,0.01,69398.0,69394.0,0.10103076]
["bitfinex","BTCUSD",1718216585814,0.01,69398.0,69393.0,0.08947659]
["bitfinex","BTCUSD",1718216585815,0.01,69398.0,69395.0,0.00576395]
["bitfinex","BTCUSD",1718216585929,0.01,69398.0,69396.0,0.91673023]
["bitfinex","BTCUSD",1718216586135,0.01,69398.0,69397.0,0.00576276]
["bitfinex","BTCUSD",1718216586348,0.53295979,69414.0,69397.0,0.00576276]
["bitfinex","BTCUSD",1718216586552,0.53295979,69414.0,69397.0,0.10194268]
["bitfinex","BTCUSD",1718216586795,0.14431993,69413.0,69397.0,0.10194268]
["bitfinex","BTCUSD",1718216586997,0.1,69412.0,69397.0,0.10194268]
["bitfinex","BTCUSD",1718216587196,0.1,69412.0,69397.0,0.10186342]
["bitfinex","BTCUSD",1718216587197,0.144096,69398.0,69397.0,0.10186342]
["bitfinex","BTCUSD",1718216587466,0.4505,69405.0,69395.0,0.002]
["bitfinex","BTCUSD",1718216587640,0.1441,69396.0,69395.0,0.002]
["bitfinex","BTCUSD",1718216587849,0.144106,69393.0,69392.0,0.4882]
["bitfinex","BTCUSD",1718216588215,0.288174,69403.0,69387.0,0.9564]
["bitfinex","BTCUSD",1718216588216,0.144108,69392.0,69387.0,0.9564]
["bitfinex","BTCUSD",1718216588455,0.144108,69392.0,69387.0,0.4744]
["bitfinex","BTCUSD",1718216588773,0.144108,69392.0,69385.0,0.3129]
["bitfinex","BTCUSD",1718216590091,0.014,69396.0,69386.0,0.07215996]
["bitfinex","BTCUSD",1718216590319,0.014,69396.0,69385.0,0.3129]
["bitfinex","BTCUSD",1718216590530,0.14431993,69396.0,69385.0,0.3129]
["bitfinex","BTCUSD",1718216590745,0.4505,69402.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216590746,0.145108,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216591038,0.145108,69392.0,69391.0,0.002946]
["bitfinex","BTCUSD",1718216591242,0.144108,69392.0,69391.0,0.008946]
["bitfinex","BTCUSD",1718216592200,0.144108,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216592424,0.144108,69392.0,69391.0,0.014946]
["bitfinex","BTCUSD",1718216592626,0.28842793,69392.0,69391.0,0.014946]
["bitfinex","BTCUSD",1718216593454,0.14431993,69392.0,69391.0,0.014946]
["bitfinex","BTCUSD",1718216593637,0.28842793,69392.0,69391.0,0.014946]
["bitfinex","BTCUSD",1718216593843,0.28942793,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216600850,0.001,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216601057,0.001,69392.0,69391.0,0.336746]
["bitfinex","BTCUSD",1718216601279,0.001,69392.0,69391.0,0.44179266]
["bitfinex","BTCUSD",1718216601685,0.001,69392.0,69391.0,0.92689266]
["bitfinex","BTCUSD",1718216603193,0.001,69392.0,69391.0,0.12199266]
["bitfinex","BTCUSD",1718216603402,0.59774493,69392.0,69391.0,0.12199266]
["bitfinex","BTCUSD",1718216603619,0.38942793,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216604008,0.40934521,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216604680,0.38942793,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216606982,0.69756221,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216607242,0.98577921,69392.0,69391.0,0.016946]
["bitfinex","BTCUSD",1718216608113,0.98577921,69392.0,69391.0,0.002946]
["bitfinex","BTCUSD",1718216608513,0.70064493,69392.0,69391.0,0.003946]
["bitfinex","BTCUSD",1718216608713,0.72056221,69392.0,69391.0,0.003946]
["bitfinex","BTCUSD",1718216609345,0.71956221,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216609544,1.29784543,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216609746,1.19784543,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216609957,1.57169243,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216610186,1.56472621,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216610940,1.58079933,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216611798,1.96901633,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216612462,1.86901633,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216612670,1.75885126,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216612887,1.32631433,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216613092,0.72971805,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216613754,0.44150105,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216614011,0.41850105,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216614222,0.13007312,69392.0,69391.0,0.314446]
["bitfinex","BTCUSD",1718216614434,0.03007312,69392.0,69391.0,0.314446]
["bitfinex","BTCUSD",1718216614660,0.014,69392.0,69391.0,0.812446]
["bitfinex","BTCUSD",1718216615110,0.014,69392.0,69391.0,0.91584294]
["bitfinex","BTCUSD",1718216615538,0.014,69392.0,69391.0,0.91484294]
["bitfinex","BTCUSD",1718216615746,0.001,69392.0,69391.0,0.92183943]
["bitfinex","BTCUSD",1718216616175,0.002,69392.0,69391.0,0.818446]
["bitfinex","BTCUSD",1718216616396,0.146108,69392.0,69391.0,0.9221719]
["bitfinex","BTCUSD",1718216616619,0.144108,69392.0,69391.0,0.9151719]
["bitfinex","BTCUSD",1718216616839,0.145108,69392.0,69391.0,0.9151719]
["bitfinex","BTCUSD",1718216617289,0.57764493,69392.0,69391.0,0.1046719]
["bitfinex","BTCUSD",1718216617567,0.7553267,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216617836,1.00877921,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216618063,0.72156221,69392.0,69391.0,0.014946]
["bitfinex","BTCUSD",1718216618291,1.00877921,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216618534,1.15309914,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216618754,0.87588214,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216618971,0.87588214,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216618972,0.87488214,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718216619198,0.87488214,69392.0,69391.0,0.002946]
["bitfinex","BTCUSD",1718216619199,0.40042793,69392.0,69391.0,0.002946]
["bitfinex","BTCUSD",1718216619406,0.26731993,69392.0,69391.0,0.003946]
["bitfinex","BTCUSD",1718216619614,0.123,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216619823,0.454325,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216620043,0.63564493,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216620247,0.75556221,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718216620449,0.73564493,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216620830,0.75556221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216621600,0.73356221,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216621793,0.73356221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216622004,0.74656221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216622205,0.73356221,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216622410,0.80691843,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216622614,0.72664493,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216622905,0.43842793,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216623629,0.45834521,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216623836,1.03477921,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216624453,0.74656221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216624652,0.82121843,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216625493,0.74656221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216625694,1.03477921,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216625891,0.74656221,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216627289,0.43842793,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216627639,0.72664493,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216627844,0.43842793,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216628022,0.29431993,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216628228,0.43842793,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216629031,0.27131993,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216629706,0.027,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216630387,0.013,69392.0,69391.0,0.00188852]
["bitfinex","BTCUSD",1718216630882,0.47041728,69409.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216631082,0.14431993,69400.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216631325,0.001,69392.0,69391.0,0.01488852]
["bitfinex","BTCUSD",1718216631573,0.001,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216631964,0.016,69392.0,69391.0,0.01488852]
["bitfinex","BTCUSD",1718216632170,0.014,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216632476,0.01991728,69410.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216632477,0.01991728,69410.0,69391.0,0.01488852]
["bitfinex","BTCUSD",1718216632646,0.001,69392.0,69391.0,0.01488852]
["bitfinex","BTCUSD",1718216632977,0.001,69392.0,69391.0,0.00288852]
["bitfinex","BTCUSD",1718216633600,0.1,69400.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216635028,0.002,69392.0,69391.0,0.01688852]
["bitfinex","BTCUSD",1718216635260,0.001,69392.0,69391.0,0.00288852]
["bitfinex","BTCUSD",1718216635495,0.1,69400.0,69391.0,0.00388852]
["bitfinex","BTCUSD",1718216635699,0.14431993,69399.0,69391.0,0.00388852]
["bitfinex","BTCUSD",1718216635904,0.14431993,69399.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216635905,0.16423721,69399.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216636113,0.144106,69394.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216636310,0.432325,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216636660,0.67764493,69392.0,69391.0,0.01488852]
["bitfinex","BTCUSD",1718216636852,0.76861843,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216637059,0.79161843,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216637482,1.00777921,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216637718,1.03246193,69392.0,69391.0,0.00088852]
["bitfinex","BTCUSD",1718216637928,0.01991728,69378.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216638118,0.16423721,69377.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216638433,0.144165,69365.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216638618,0.144167,69364.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216639118,0.01991728,69375.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216639319,0.16731993,69374.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216639579,0.45287707,69372.0,69363.0,0.786]
["bitfinex","BTCUSD",1718216639788,0.144167,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1718216639958,0.144167,69364.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216639959,0.144169,69363.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216640217,0.1,69362.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216640890,0.244171,69362.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216641124,0.1,69362.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216641333,0.1,69363.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216641548,0.01,69364.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216642440,0.1,69373.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216642441,0.144169,69363.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216642657,0.1,69362.0,69356.0,0.7944]
["bitfinex","BTCUSD",1718216642890,0.114,69362.0,69356.0,0.795346]
["bitfinex","BTCUSD",1718216643105,0.114,69362.0,69356.0,0.815346]
["bitfinex","BTCUSD",1718216643323,0.001,69364.0,69358.0,0.02]
["bitfinex","BTCUSD",1718216643585,0.001,69364.0,69356.0,0.795346]
["bitfinex","BTCUSD",1718216643793,0.154168,69364.0,69356.0,0.795346]
["bitfinex","BTCUSD",1718216644017,0.001,69362.0,69356.0,0.809346]
["bitfinex","BTCUSD",1718216644256,0.144158,69368.0,69356.0,0.795346]
["bitfinex","BTCUSD",1718216644480,0.001,69362.0,69358.0,0.014]
["bitfinex","BTCUSD",1718216645578,0.001,69362.0,69358.0,0.034]
["bitfinex","BTCUSD",1718216645796,0.1,69371.0,69359.0,0.797]
["bitfinex","BTCUSD",1718216646009,0.1,69371.0,69360.0,0.00576631]
["bitfinex","BTCUSD",1718216646219,0.001,69362.0,69360.0,0.00576631]
["bitfinex","BTCUSD",1718216646454,0.001,69362.0,69359.0,0.797]
["bitfinex","BTCUSD",1718216646663,0.144171,69362.0,69359.0,0.777]
["bitfinex","BTCUSD",1718216646872,0.001,69362.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718216647117,0.002,69362.0,69361.0,0.453]
["bitfinex","BTCUSD",1718216647348,0.146171,69362.0,69361.0,0.453]
["bitfinex","BTCUSD",1718216647559,0.001,69362.0,69361.0,0.453]
["bitfinex","BTCUSD",1718216648004,0.144173,69361.0,69360.0,0.006]
["bitfinex","BTCUSD",1718216648482,0.144168,69364.0,69356.0,0.000946]
["bitfinex","BTCUSD",1718216648916,0.001,69362.0,69359.0,0.002]
["bitfinex","BTCUSD",1718216649559,0.1,69370.0,69356.0,0.000946]
["bitfinex","BTCUSD",1718216649789,0.001,69362.0,69361.0,0.014]
["bitfinex","BTCUSD",1718216650262,0.144167,69364.0,69356.0,0.000946]
["bitfinex","BTCUSD",1718216650472,0.001,69362.0,69359.0,0.014]
["bitfinex","BTCUSD",1718216650711,0.001,69362.0,69359.0,0.002]
["bitfinex","BTCUSD",1718216651167,0.01,69362.0,69361.0,0.001]
["bitfinex","BTCUSD",1718216651393,0.001,69362.0,69359.0,0.002]
["bitfinex","BTCUSD",1718216651848,0.001,69362.0,69359.0,0.007]
["bitfinex","BTCUSD",1718216652102,0.144167,69364.0,69359.0,0.005]
["bitfinex","BTCUSD",1718216652335,0.14431993,69369.0,69359.0,0.005]
["bitfinex","BTCUSD",1718216652336,0.014,69362.0,69360.0,0.0831492]
["bitfinex","BTCUSD",1718216652779,0.144166,69365.0,69359.0,0.005]
["bitfinex","BTCUSD",1718216652987,0.1,69368.0,69359.0,0.005]
["bitfinex","BTCUSD",1718216652988,0.144167,69364.0,69359.0,0.005]
["bitfinex","BTCUSD",1718216653205,0.144197,69350.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216653413,0.02991728,69362.0,69345.0,0.7829]
["bitfinex","BTCUSD",1718216653623,0.16731993,69361.0,69345.0,0.7829]
["bitfinex","BTCUSD",1718216653842,0.1,69363.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718216654060,0.014,69362.0,69359.0,0.002]
["bitfinex","BTCUSD",1718216654273,0.014,69362.0,69360.0,0.7939]
["bitfinex","BTCUSD",1718216654485,0.014,69362.0,69361.0,0.07959]
["bitfinex","BTCUSD",1718216654996,0.014,69362.0,69361.0,0.07792663]
["bitfinex","BTCUSD",1718216655215,0.014,69362.0,69361.0,0.09792663]
["bitfinex","BTCUSD",1718216655427,0.144124,69385.0,69366.0,0.02]
["bitfinex","BTCUSD",1718216655662,0.01695503,69377.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216655931,0.14431993,69383.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216655932,0.14431993,69383.0,69370.0,0.10761214]
["bitfinex","BTCUSD",1718216656149,0.14431993,69383.0,69370.0,0.08184658]
["bitfinex","BTCUSD",1718216656356,0.14431993,69383.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216656563,0.16423721,69383.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216656771,0.01991728,69380.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216656990,0.14431993,69383.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216656991,0.01991728,69381.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216657409,0.1,69382.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216657629,0.01991728,69380.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216657866,0.14415,69372.0,69369.0,0.312]
["bitfinex","BTCUSD",1718216658095,0.24431993,69382.0,69362.0,0.7721]
["bitfinex","BTCUSD",1718216658096,0.14431993,69371.0,69362.0,0.7721]
["bitfinex","BTCUSD",1718216658318,0.14431993,69371.0,69347.0,0.24665996]
["bitfinex","BTCUSD",1718216658319,0.144154,69370.0,69369.0,0.003]
["bitfinex","BTCUSD",1718216658545,0.1,69370.0,69369.0,0.003]
["bitfinex","BTCUSD",1718216658769,0.1,69370.0,69369.0,0.7569]
["bitfinex","BTCUSD",1718216658975,0.1,69370.0,69356.0,0.07215996]
["bitfinex","BTCUSD",1718216658976,0.1,69370.0,69362.0,0.498]
["bitfinex","BTCUSD",1718216659184,0.1,69370.0,69369.0,0.004]
["bitfinex","BTCUSD",1718216659419,0.244154,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1718216659868,0.144161,69367.0,69362.0,0.498]
["bitfinex","BTCUSD",1718216660096,0.14431993,69366.0,69357.0,0.4927]
["bitfinex","BTCUSD",1718216660321,0.144169,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216660536,0.28848893,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216661196,0.14431993,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216661415,0.14431993,69363.0,69357.0,0.5057]
["bitfinex","BTCUSD",1718216661638,0.14431993,69363.0,69357.0,0.4927]
["bitfinex","BTCUSD",1718216662060,0.14531993,69363.0,69362.0,0.013]
["bitfinex","BTCUSD",1718216662234,0.28948893,69363.0,69362.0,0.013]
["bitfinex","BTCUSD",1718216662475,0.29048893,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216662908,0.002,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216663770,0.001,69363.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216664183,0.002,69363.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216664761,0.147169,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216665778,0.26708628,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216665994,0.69974421,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216666124,0.98808221,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216666325,0.70282693,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216666556,0.72274421,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216666729,1.51108221,69363.0,69362.0,0.014]
["bitfinex","BTCUSD",1718216666938,1.69628221,69363.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216667206,1.69628221,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216667207,1.80728221,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216667416,1.69628221,69363.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216667630,2.01510214,69363.0,69362.0,0.001]
["bitfinex","BTCUSD",1718216667838,1.88478221,69363.0,69362.0,0.002]
["bitfinex","BTCUSD",1718216668234,0.01991728,69358.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216668482,0.144198,69349.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216668644,0.144198,69349.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216668988,0.11991728,69355.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216669190,0.144203,69347.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216669765,0.144206,69345.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216670960,0.02642372,69354.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718216671164,0.02642372,69354.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718216671165,0.14431993,69354.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718216671317,0.1,69353.0,69347.0,0.07215996]
["bitfinex","BTCUSD",1718216671690,0.144201,69348.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216671895,0.144206,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718216672093,0.002,69345.0,69344.0,0.010946]
["bitfinex","BTCUSD",1718216672412,0.002,69345.0,69344.0,0.009946]
["bitfinex","BTCUSD",1718216672711,0.001,69345.0,69344.0,0.009946]
["bitfinex","BTCUSD",1718216672910,0.145206,69345.0,69344.0,0.009946]
["bitfinex","BTCUSD",1718216674145,0.145206,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718216674146,0.144206,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718216674821,0.151206,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718216675367,0.152206,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216675738,0.17941833,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216675942,0.440619,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216676153,0.540619,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216676360,0.56053628,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216676576,0.99326921,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216676782,1.01626921,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216676989,1.77454613,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216677238,1.87454613,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216677440,3.88733213,69345.0,69344.0,0.007946]
["bitfinex","BTCUSD",1718216677607,3.88633213,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1718216677828,3.88633213,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216677829,2.78209893,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216678041,1.4272479,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216678205,1.3272479,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216678406,1.72857818,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216678654,2.27096318,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216678862,2.22694711,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1718216679189,2.58195283,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216679388,2.58787011,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216679597,1.54079118,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216679804,1.55479118,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216680323,1.54079118,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216680686,1.82920418,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216680867,1.54079118,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216681064,1.68511111,69345.0,69344.0,1e-06]
["bitfinex","BTCUSD",1718216681266,0.45256628,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216681510,1.18281921,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216681657,1.00831921,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216681858,1.08281921,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216682087,2.11717237,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216682319,1.74819621,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216682495,1.43984593,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216682764,0.82603093,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216682970,0.63295293,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216683186,0.43953593,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216683406,0.028,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216683814,0.172216,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216684400,0.158216,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216684543,0.172216,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216684746,0.028,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216684972,0.014,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216685175,0.028,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216685386,0.014,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216685746,0.015,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216685944,0.015,69340.0,69339.0,0.8779639]
["bitfinex","BTCUSD",1718216686242,0.001,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216686367,0.015,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216686598,0.014,69340.0,69339.0,0.798149]
["bitfinex","BTCUSD",1718216686793,0.158216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216686997,0.144216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216687210,0.151216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216687418,0.007,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216687626,0.151216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216687831,0.007,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216688082,0.021,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216688500,0.158216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216688705,0.014,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216688865,0.0254,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216689086,0.168216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216689446,0.01762894,69348.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216689651,0.014,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216689866,0.028,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216690304,0.014,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216690511,0.028,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216691135,0.014,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216691457,0.028,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216691662,0.014,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216691880,0.1,69349.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216692081,0.11,69349.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216692284,0.1,69349.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216692719,0.144196,69350.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216692919,0.114,69349.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216693330,0.144206,69345.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216693531,0.1,69344.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216693802,0.144214,69341.0,69340.0,0.4923]
["bitfinex","BTCUSD",1718216694649,0.144216,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216695110,0.1,69344.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216695351,0.1,69346.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216695561,0.009,69341.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216695769,0.24421,69344.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216695997,0.1,69344.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216696195,0.001,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216698176,0.144216,69340.0,69339.0,0.11213921]
["bitfinex","BTCUSD",1718216698354,0.1686376,69340.0,69339.0,0.11213921]
["bitfinex","BTCUSD",1718216698561,0.2686376,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216698764,0.70839053,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216699362,0.42095753,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216699563,0.75230781,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216699970,1.04074081,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216700186,1.63193481,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216700603,0.94448993,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216700764,0.41953593,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216701163,0.72444024,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216701481,0.57320724,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216701633,0.43600724,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216701944,0.42900724,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216702100,0.73044024,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216702276,0.88876017,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216702479,0.89467745,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216702686,1.16911045,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216702859,2.04479945,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216703061,2.33323245,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216703373,2.49753945,69340.0,69339.0,0.009449]
["bitfinex","BTCUSD",1718216703580,2.49753945,69340.0,69330.0,0.009449]
["bitfinex","BTCUSD",1718216703581,0.21415228,69331.0,69330.0,0.009449]
["bitfinex","BTCUSD",1718216703791,1.01682944,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216703995,1.11682944,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216704198,1.13982944,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216704403,1.86993044,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216704618,2.50913044,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216704820,1.74901893,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216705034,1.40914321,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216705534,1.05075493,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216706114,1.37314321,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216706358,1.73140265,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216706567,1.8558053,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216706767,1.49632837,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216706968,1.33905237,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216707143,1.67903365,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216707376,1.69303365,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216707578,1.66136265,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216707847,1.64144537,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216708059,1.66136265,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216708258,1.79168258,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216708464,1.77768258,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216708820,1.79168258,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216709320,1.05058137,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216709521,1.69643265,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216709738,1.68243265,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216709946,0.41138137,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216710155,0.43938137,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216710363,0.42538137,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216710579,0.014,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216711001,0.014,69331.0,69330.0,0.02667571]
["bitfinex","BTCUSD",1718216711203,0.014,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216711582,0.144228,69335.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216711836,0.014,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216712039,0.028,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216712243,0.014,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216712442,0.0171089,69343.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216712655,0.006,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216712870,0.005,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216713247,0.001,69331.0,69330.0,0.00667571]
["bitfinex","BTCUSD",1718216713418,0.002,69331.0,69330.0,0.02667571]
["bitfinex","BTCUSD",1718216713836,0.002,69331.0,69330.0,0.35407571]
["bitfinex","BTCUSD",1718216714036,0.002,69331.0,69330.0,0.43973509]
["bitfinex","BTCUSD",1718216714398,0.002,69331.0,69330.0,0.52857571]
["bitfinex","BTCUSD",1718216714607,0.001,69343.0,69342.0,0.02]
["bitfinex","BTCUSD",1718216714807,0.001,69343.0,69342.0,0.8467]
["bitfinex","BTCUSD",1718216715007,0.00086,69344.0,69343.0,0.02]
["bitfinex","BTCUSD",1718216715207,0.00086,69344.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216715475,0.00086,69344.0,69342.0,0.8467]
["bitfinex","BTCUSD",1718216715676,0.00086,69344.0,69343.0,0.10467]
["bitfinex","BTCUSD",1718216715877,0.00086,69344.0,69343.0,0.08467]
["bitfinex","BTCUSD",1718216716084,0.001,69343.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216716251,0.00086,69344.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216716252,0.00086,69344.0,69342.0,0.8467]
["bitfinex","BTCUSD",1718216716470,0.00086,69344.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216716841,0.14421,69343.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216717085,0.00286,69344.0,69342.0,0.8267]
["bitfinex","BTCUSD",1718216718153,0.00286,69344.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216718154,0.14431993,69343.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216718374,0.144225,69336.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216718595,0.00286,69344.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216719020,0.14431993,69343.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216719254,0.28952993,69343.0,69342.0,0.001]
["bitfinex","BTCUSD",1718216719456,0.38952993,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1718216719872,0.38852993,69343.0,69335.0,0.7716]
["bitfinex","BTCUSD",1718216720082,0.1,69342.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216720567,0.1,69342.0,69335.0,0.7716]
["bitfinex","BTCUSD",1718216720771,0.1,69342.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216721060,0.144216,69341.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216721262,0.1,69342.0,69335.0,0.7706]
["bitfinex","BTCUSD",1718216721678,0.015,69343.0,69339.0,0.02]
["bitfinex","BTCUSD",1718216721994,0.015,69343.0,69337.0,0.02]
["bitfinex","BTCUSD",1718216722220,0.015,69343.0,69342.0,0.02]
["bitfinex","BTCUSD",1718216722456,0.015,69343.0,69342.0,0.8039]
["bitfinex","BTCUSD",1718216722676,0.015,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216722895,0.029,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216723113,0.014,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216723330,0.145069,69344.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216723331,0.00086,69344.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216723771,0.15821,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216723997,0.15921,69343.0,69342.0,0.7849]
["bitfinex","BTCUSD",1718216724217,0.14521,69343.0,69342.0,0.7849]
["bitfinex","BTCUSD",1718216724530,0.14521,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216724613,0.14521,69343.0,69342.0,0.7849]
["bitfinex","BTCUSD",1718216724837,0.14421,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216726154,0.15821,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216726366,0.16721,69343.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216726582,0.00086,69344.0,69342.0,0.7839]
["bitfinex","BTCUSD",1718216727000,0.29752993,69343.0,69342.0,0.003]
["bitfinex","BTCUSD",1718216727204,0.144222,69338.0,69336.0,0.7769]
["bitfinex","BTCUSD",1718216728409,0.144223,69337.0,69336.0,0.7769]
["bitfinex","BTCUSD",1718216728791,0.144223,69337.0,69336.0,0.3]
["bitfinex","BTCUSD",1718216729420,0.003,69338.0,69332.0,0.7753]
["bitfinex","BTCUSD",1718216729627,0.144226,69336.0,69332.0,0.7753]
["bitfinex","BTCUSD",1718216730511,0.002,69337.0,69336.0,0.002]
["bitfinex","BTCUSD",1718216730702,0.1,69342.0,69332.0,0.7753]
["bitfinex","BTCUSD",1718216730933,0.144231,69333.0,69332.0,0.7753]
["bitfinex","BTCUSD",1718216731316,0.003,69336.0,69332.0,0.7753]
["bitfinex","BTCUSD",1718216731814,0.004,69336.0,69332.0,0.7773]
["bitfinex","BTCUSD",1718216732347,0.001,69336.0,69335.0,0.09215996]
["bitfinex","BTCUSD",1718216732563,0.001,69336.0,69335.0,0.81516833]
["bitfinex","BTCUSD",1718216732805,0.001,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216733207,0.145225,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216733437,0.144225,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216733646,0.007,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216734050,0.151225,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216734260,0.007,69336.0,69335.0,0.8094]
["bitfinex","BTCUSD",1718216734871,0.007,69336.0,69335.0,0.8114]
["bitfinex","BTCUSD",1718216734872,0.008,69336.0,69335.0,0.8114]
["bitfinex","BTCUSD",1718216735902,0.152225,69336.0,69335.0,0.8114]
["bitfinex","BTCUSD",1718216736613,0.152225,69336.0,69335.0,0.3324]
["bitfinex","BTCUSD",1718216736813,0.152225,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216737281,0.440675,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216738437,0.540675,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216738669,0.108,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216738910,0.252225,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216739820,0.540675,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216739996,1.61103971,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216740194,2.34998971,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216740423,2.92604671,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216740618,2.93553626,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216740793,2.88873643,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1718216741008,2.88873643,69336.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216741009,0.01991728,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216741363,0.61993721,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216741566,0.70001993,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216741765,0.1,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216742610,0.014,69336.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216742817,0.014,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216743027,0.158233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216743233,0.172233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216743440,0.128,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216743686,0.014,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216744598,0.158233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216744806,0.014,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216746040,0.158233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216746200,0.172233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216746619,0.272233,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216748024,1.96607121,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216748424,3.32536621,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216748865,2.86776621,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216749106,2.88434109,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216749565,2.98434109,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750010,2.88434109,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750215,3.02866102,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750392,3.12866102,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750615,2.74019402,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750817,3.20316102,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216750962,3.30316102,69332.0,69331.0,0.000946]
["bitfinex","BTCUSD",1718216751580,0.11991728,69331.0,69330.0,1e-08]
["bitfinex","BTCUSD",1718216751791,0.11991728,69331.0,69326.0,0.00670715]
["bitfinex","BTCUSD",1718216751792,0.31416028,69327.0,69326.0,0.00670715]
["bitfinex","BTCUSD",1718216751993,0.76111728,69323.0,69303.0,0.4865]
["bitfinex","BTCUSD",1718216752247,0.76111728,69323.0,69302.0,0.3044]
["bitfinex","BTCUSD",1718216752248,2.01520121,69323.0,69302.0,0.3044]
["bitfinex","BTCUSD",1718216752461,2.01520121,69323.0,69298.0,0.4542]
["bitfinex","BTCUSD",1718216752462,2.03820121,69323.0,69298.0,0.4542]
["bitfinex","BTCUSD",1718216752648,1.53019528,69322.0,69321.0,1.6e-07]
["bitfinex","BTCUSD",1718216752863,1.66893928,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216753080,2.92028421,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216753277,3.23175921,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216753439,3.62028421,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216753642,3.37607914,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216753962,2.89323421,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216754173,3.23175921,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216754399,3.33175921,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216754611,3.18175921,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216754851,3.19575921,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216755744,1.64658193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216755965,1.63758193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216756230,1.12358193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216756442,0.40258193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216756650,0.38858193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216757239,0.40258193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216757443,0.38858193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216757649,0.41158193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216757854,0.42558193,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216758219,0.28131993,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216758451,0.27231993,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216759278,0.128,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216759485,0.014,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216759687,0.244262,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216759897,0.258262,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216760314,0.114,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216762543,0.028,69318.0,69317.0,0.32290016]
["bitfinex","BTCUSD",1718216762775,0.17231993,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216762981,0.72233892,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216763197,0.7422562,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216763417,0.45681392,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216763620,0.7652562,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216763834,1.0397812,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216764045,1.6643062,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216764263,2.4700162,69318.0,69317.0,1.6e-07]
["bitfinex","BTCUSD",1718216764477,0.432894,69301.0,69294.0,0.7909]
["bitfinex","BTCUSD",1718216764704,0.26731993,69301.0,69294.0,0.7909]
["bitfinex","BTCUSD",1718216764948,0.144316,69293.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216765365,0.26731993,69300.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216765585,0.144306,69297.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216765812,0.26731993,69300.0,69292.0,0.02]
["bitfinex","BTCUSD",1718216765813,0.1,69300.0,69292.0,0.02]
["bitfinex","BTCUSD",1718216766071,0.1,69300.0,69291.0,0.7799]
["bitfinex","BTCUSD",1718216766309,0.14431993,69300.0,69291.0,0.7799]
["bitfinex","BTCUSD",1718216766629,0.1,69299.0,69296.0,0.07215996]
["bitfinex","BTCUSD",1718216766854,0.023,69309.0,69297.0,0.7991]
["bitfinex","BTCUSD",1718216767060,0.007,69301.0,69300.0,0.02]
["bitfinex","BTCUSD",1718216767296,0.007,69301.0,69300.0,0.02577146]
["bitfinex","BTCUSD",1718216767503,0.144286,69307.0,69300.0,0.7934]
["bitfinex","BTCUSD",1718216767710,0.1,69306.0,69300.0,0.7934]
["bitfinex","BTCUSD",1718216767916,0.24428,69310.0,69300.0,0.7934]
["bitfinex","BTCUSD",1718216768070,0.144289,69305.0,69300.0,0.7934]
["bitfinex","BTCUSD",1718216768274,0.144298,69301.0,69300.0,0.3263]
["bitfinex","BTCUSD",1718216768488,0.14431993,69301.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216768665,0.288591,69303.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216768666,0.144318,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216768871,0.28863793,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216769078,0.67727493,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216769283,0.69719221,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216769538,0.55135715,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216769744,0.41163793,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216770190,0.58713793,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216770420,0.60705521,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216770644,0.70127493,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216771054,1.00982921,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216771268,1.37511914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216771692,1.37411914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216772104,1.38811914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216772315,0.96542786,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216772512,1.25406486,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216772738,1.56261914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216772940,1.67661914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216773210,2.36781914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216773384,2.25381914,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718216773669,2.25381914,69291.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216773670,0.844352,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216773871,0.78867193,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216773986,0.14431993,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216774199,0.41167193,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216774608,0.70037593,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216775115,0.71437593,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216775314,0.73429321,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216775445,1.00899721,69275.0,69274.0,0.00946]
["bitfinex","BTCUSD",1718216775885,2.46619073,69275.0,69274.0,1e-06]
["bitfinex","BTCUSD",1718216776147,0.988758,69262.0,69238.0,8e-05]
["bitfinex","BTCUSD",1718216776267,1.68921493,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216776536,2.05440893,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216776722,0.95049735,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216776889,0.91169893,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216777095,0.1,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216777311,0.144379,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216777488,0.1,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216777691,0.114,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216778227,0.87187421,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216778434,0.90887421,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216778858,0.60019893,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216779060,0.42569893,69262.0,69261.0,0.00201141]
["bitfinex","BTCUSD",1718216779265,0.42569893,69262.0,69222.0,0.31998]
["bitfinex","BTCUSD",1718216779266,0.5,69235.0,69222.0,0.31998]
["bitfinex","BTCUSD",1718216779469,0.14431993,69234.0,69224.0,0.02]
["bitfinex","BTCUSD",1718216779676,0.123,69233.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216780240,0.14431993,69232.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216780640,0.123,69231.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216780790,0.14431993,69230.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216780993,0.123,69229.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216781195,0.14431993,69228.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216781597,0.123,69227.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216781884,0.1,69227.0,69222.0,0.395662]
["bitfinex","BTCUSD",1718216782090,0.1,69227.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216782306,0.1,69227.0,69222.0,0.3349]
["bitfinex","BTCUSD",1718216782518,0.014,69233.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216782719,0.14446,69223.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216782920,0.24446,69223.0,69222.0,0.3149]
["bitfinex","BTCUSD",1718216783048,0.144462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216783256,0.41178193,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216783688,0.1,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216784274,0.014,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216784473,0.028,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216784888,0.1,69229.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216785197,0.028,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216785402,0.014,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216786633,0.1,69223.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216786882,0.028,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216787213,0.158462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216787421,0.258462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216788332,0.244462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216788535,0.258462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216788741,0.272462,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216789505,0.128,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216789707,0.028,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216789920,0.014,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216790118,0.1,69227.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216790458,0.028,69222.0,69221.0,0.00946]
["bitfinex","BTCUSD",1718216790678,0.028,69222.0,69221.0,0.078682]
["bitfinex","BTCUSD",1718216790679,0.014,69222.0,69221.0,0.078682]
["bitfinex","BTCUSD",1718216790899,0.1,69236.0,69221.0,0.058682]
["bitfinex","BTCUSD",1718216791127,0.16731993,69235.0,69225.0,0.02]
["bitfinex","BTCUSD",1718216791361,0.1,69234.0,69225.0,0.02]
["bitfinex","BTCUSD",1718216791568,0.5,69245.0,69229.0,0.02]
["bitfinex","BTCUSD",1718216791795,0.14431993,69244.0,69236.0,0.02]
["bitfinex","BTCUSD",1718216792000,0.14431993,69244.0,69233.0,0.07215996]
["bitfinex","BTCUSD",1718216792001,0.14431993,69244.0,69241.0,0.3134]
["bitfinex","BTCUSD",1718216792637,0.057785,69250.0,69241.0,0.3334]
["bitfinex","BTCUSD",1718216792763,0.14431993,69249.0,69243.0,0.02]
["bitfinex","BTCUSD",1718216793204,0.14431993,69249.0,69241.0,0.3134]
["bitfinex","BTCUSD",1718216793611,0.14431993,69249.0,69239.0,0.4642]
["bitfinex","BTCUSD",1718216793850,0.5,69246.0,69227.0,0.3266]
["bitfinex","BTCUSD",1718216794016,0.28873593,69245.0,69227.0,0.3266]
["bitfinex","BTCUSD",1718216794230,0.144418,69244.0,69229.0,0.02]
["bitfinex","BTCUSD",1718216794430,0.24431993,69243.0,69227.0,0.3266]
["bitfinex","BTCUSD",1718216794684,0.1,69242.0,69229.0,0.02]
["bitfinex","BTCUSD",1718216794808,0.16731993,69241.0,69230.0,0.02]
["bitfinex","BTCUSD",1718216795006,0.1,69240.0,69231.0,0.02]
["bitfinex","BTCUSD",1718216795269,0.1,69240.0,69227.0,0.39875996]
["bitfinex","BTCUSD",1718216795270,0.144436,69235.0,69228.0,0.00577738]
["bitfinex","BTCUSD",1718216795476,0.1,69240.0,69227.0,0.3466]
["bitfinex","BTCUSD",1718216795673,0.144428,69239.0,69228.0,0.02]
["bitfinex","BTCUSD",1718216795902,0.1,69240.0,69228.0,0.02]
["bitfinex","BTCUSD",1718216795903,0.1,69238.0,69236.0,0.02]
["bitfinex","BTCUSD",1718216796106,0.1,69240.0,69237.0,0.8361]
["bitfinex","BTCUSD",1718216796342,0.1,69240.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216796964,0.014,69243.0,69242.0,0.02]
["bitfinex","BTCUSD",1718216797162,0.014,69249.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216797303,0.014,69240.0,69237.0,0.8161]
["bitfinex","BTCUSD",1718216797664,0.014,69240.0,69237.0,0.8361]
["bitfinex","BTCUSD",1718216797864,0.014,69240.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216798238,0.014,69243.0,69237.0,0.8161]
["bitfinex","BTCUSD",1718216798974,0.145426,69240.0,69237.0,0.8171]
["bitfinex","BTCUSD",1718216799377,0.16731993,69239.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216799776,0.1,69238.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216800180,0.26731993,69238.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216800484,0.26731993,69238.0,69231.0,0.8062]
["bitfinex","BTCUSD",1718216800514,0.41174893,69238.0,69231.0,0.8062]
["bitfinex","BTCUSD",1718216800707,0.1,69238.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216800920,0.014,69239.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216801116,0.1,69251.0,69237.0,0.001]
["bitfinex","BTCUSD",1718216801429,0.014,69238.0,69237.0,0.021]
["bitfinex","BTCUSD",1718216801627,0.014,69238.0,69237.0,0.02]
["bitfinex","BTCUSD",1718216802041,0.028,69238.0,69237.0,0.8246]
["bitfinex","BTCUSD",1718216802235,0.014,69238.0,69237.0,0.8246]
["bitfinex","BTCUSD",1718216802851,0.1,69249.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216803034,0.24431993,69249.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216803368,0.24431993,69249.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216803369,0.14431993,69248.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216803589,0.16731993,69248.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216803783,0.003,69238.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216804007,0.014,69238.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216804579,0.1,69247.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216804723,0.16731993,69246.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216804925,0.16731993,69246.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216804926,0.1,69245.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216805268,0.1,69247.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216805412,0.1,69247.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216805609,0.1,69247.0,69237.0,0.88706]
["bitfinex","BTCUSD",1718216805610,0.1,69247.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216806192,0.123,69248.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216806409,0.123,69248.0,69243.0,0.02]
["bitfinex","BTCUSD",1718216806609,0.023,69248.0,69243.0,0.02]
["bitfinex","BTCUSD",1718216806782,0.1,69247.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216807041,0.023,69246.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216807209,0.014,69245.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216807451,0.267413,69246.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216807604,0.144417,69244.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216807802,0.1,69243.0,69237.0,0.8046]
["bitfinex","BTCUSD",1718216808013,0.1,69243.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216808227,0.1,69243.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216808436,0.1,69243.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216808605,0.1,69243.0,69237.0,0.8246]
["bitfinex","BTCUSD",1718216808811,0.1,69243.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216809015,0.001,69245.0,69242.0,0.02]
["bitfinex","BTCUSD",1718216809747,0.014,69244.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216809933,0.014,69244.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216810355,0.001,69245.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216810575,0.015,69245.0,69242.0,0.02]
["bitfinex","BTCUSD",1718216810772,0.015,69245.0,69244.0,0.02]
["bitfinex","BTCUSD",1718216811060,0.001,69245.0,69244.0,0.8247]
["bitfinex","BTCUSD",1718216812036,0.1,69259.0,69249.0,0.02]
["bitfinex","BTCUSD",1718216812266,0.14431993,69258.0,69250.0,0.02]
["bitfinex","BTCUSD",1718216812466,0.14431993,69258.0,69252.0,0.02]
["bitfinex","BTCUSD",1718216812467,0.023,69257.0,69252.0,0.02]
["bitfinex","BTCUSD",1718216812687,0.14431993,69256.0,69252.0,0.02]
["bitfinex","BTCUSD",1718216812919,0.1,69255.0,69252.0,0.02]
["bitfinex","BTCUSD",1718216813142,0.52041728,69270.0,69255.0,0.02]
["bitfinex","BTCUSD",1718216813143,0.594863,69270.0,69255.0,0.02]
["bitfinex","BTCUSD",1718216813373,0.594863,69270.0,69247.0,0.02]
["bitfinex","BTCUSD",1718216813374,0.014,69259.0,69247.0,0.02]
["bitfinex","BTCUSD",1718216813583,0.014,69259.0,69248.0,0.02]
["bitfinex","BTCUSD",1718216813794,0.014,69259.0,69249.0,0.02]
["bitfinex","BTCUSD",1718216814003,0.014,69259.0,69250.0,0.02]
["bitfinex","BTCUSD",1718216814447,0.14431993,69269.0,69244.0,0.7554]
["bitfinex","BTCUSD",1718216814448,0.14431993,69269.0,69251.0,0.02]
["bitfinex","BTCUSD",1718216814658,0.144389,69258.0,69250.0,0.02]
["bitfinex","BTCUSD",1718216814869,0.014,69256.0,69250.0,0.02]
["bitfinex","BTCUSD",1718216815073,0.144389,69258.0,69250.0,0.02]
["bitfinex","BTCUSD",1718216815561,0.144389,69258.0,69248.0,0.02]
["bitfinex","BTCUSD",1718216815768,0.144389,69258.0,69245.0,0.02]
["bitfinex","BTCUSD",1718216815968,0.144389,69258.0,69248.0,0.02]
["bitfinex","BTCUSD",1718216816170,0.144389,69258.0,69249.0,0.02]
["bitfinex","BTCUSD",1718216816423,0.144389,69258.0,69245.0,0.09499]
["bitfinex","BTCUSD",1718216816649,0.028,69259.0,69245.0,0.09499]
["bitfinex","BTCUSD",1718216816650,0.144391,69257.0,69245.0,0.09499]
["bitfinex","BTCUSD",1718216816870,0.144392,69256.0,69246.0,0.104489]
["bitfinex","BTCUSD",1718216817111,0.144392,69256.0,69244.0,0.7554]
["bitfinex","BTCUSD",1718216817112,0.14431993,69255.0,69244.0,0.7554]
["bitfinex","BTCUSD",1718216817320,0.023,69254.0,69244.0,0.7554]
["bitfinex","BTCUSD",1718216817587,0.023,69254.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216818016,0.288803,69252.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216818222,0.26731993,69251.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216818428,0.14442,69243.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216818597,0.26731993,69251.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216819042,0.144409,69248.0,69236.0,0.8361]
["bitfinex","BTCUSD",1718216819251,0.1,69247.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216819477,0.26731993,69251.0,69236.0,0.8161]
["bitfinex","BTCUSD",1718216819687,0.123,69251.0,69237.0,0.0979365]
["bitfinex","BTCUSD",1718216819894,0.123,69251.0,69242.0,0.02]
["bitfinex","BTCUSD",1718216820312,0.1,69252.0,69245.0,0.02]
["bitfinex","BTCUSD",1718216820523,0.014,69254.0,69246.0,0.02]
["bitfinex","BTCUSD",1718216820701,0.014,69254.0,69246.0,0.811]
["bitfinex","BTCUSD",1718216820955,0.1,69257.0,69247.0,0.0811]
["bitfinex","BTCUSD",1718216821210,0.1,69257.0,69246.0,0.791]
["bitfinex","BTCUSD",1718216821449,0.14441,69247.0,69246.0,0.791]
["bitfinex","BTCUSD",1718216821692,0.24441,69247.0,69246.0,0.791]
["bitfinex","BTCUSD",1718216821915,0.1,69247.0,69246.0,0.791]
["bitfinex","BTCUSD",1718216822770,0.114,69247.0,69246.0,0.791]
["bitfinex","BTCUSD",1718216823451,0.114,69247.0,69237.0,0.7978]
["bitfinex","BTCUSD",1718216823655,0.244414,69246.0,69238.0,0.087941]
["bitfinex","BTCUSD",1718216823861,0.16731993,69253.0,69238.0,0.107941]
["bitfinex","BTCUSD",1718216824076,0.16731993,69253.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216824077,0.144406,69250.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216824282,0.1,69249.0,69239.0,0.02]
["bitfinex","BTCUSD",1718216824487,0.244407,69249.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216824659,0.244407,69249.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216824660,0.014,69247.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216824921,0.028,69247.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216825131,0.244407,69249.0,69241.0,0.02]
["bitfinex","BTCUSD",1718216825304,0.244407,69249.0,69240.0,0.02]
["bitfinex","BTCUSD",1718216825566,0.114,69249.0,69245.0,0.02]
["bitfinex","BTCUSD",1718216825802,0.014,69250.0,69249.0,0.02]
["bitfinex","BTCUSD",1718216826000,0.51421851,69273.0,69256.0,0.5195]
["bitfinex","BTCUSD",1718216826001,0.618766,69269.0,69256.0,0.5195]
["bitfinex","BTCUSD",1718216826203,0.43295979,69261.0,69257.0,0.02]
["bitfinex","BTCUSD",1718216826416,0.618766,69269.0,69261.0,0.02]
["bitfinex","BTCUSD",1718216826417,0.4744,69269.0,69261.0,0.02]
["bitfinex","BTCUSD",1718216826628,0.144358,69272.0,69260.0,0.02]
["bitfinex","BTCUSD",1718216826866,0.144358,69272.0,69261.0,0.07830226]
["bitfinex","BTCUSD",1718216826867,0.025472,69272.0,69261.0,0.07830226]
["bitfinex","BTCUSD",1718216827123,0.144351,69276.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216827354,0.43295979,69278.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216827355,0.144363,69270.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216827558,0.14431993,69275.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216827806,0.144351,69276.0,69265.0,0.8142]
["bitfinex","BTCUSD",1718216828016,0.144349,69277.0,69270.0,0.02]
["bitfinex","BTCUSD",1718216828225,0.6367,69289.0,69271.0,0.02]
["bitfinex","BTCUSD",1718216828226,0.057756,69287.0,69271.0,0.02]
["bitfinex","BTCUSD",1718216828435,0.144346,69278.0,69270.0,0.02]
["bitfinex","BTCUSD",1718216828655,0.144346,69278.0,69266.0,0.08667275]
["bitfinex","BTCUSD",1718216828656,0.14431993,69278.0,69266.0,0.08667275]
["bitfinex","BTCUSD",1718216828874,0.144352,69275.0,69266.0,0.08667275]
["bitfinex","BTCUSD",1718216829084,0.14431993,69278.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216829300,0.25831993,69277.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216829539,0.14436,69272.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216829751,0.1,69271.0,69265.0,0.7942]
["bitfinex","BTCUSD",1718216829967,0.1,69271.0,69270.0,0.02]
["bitfinex","BTCUSD",1718216830219,0.6367,69289.0,69272.0,0.02]
["bitfinex","BTCUSD",1718216830220,0.014,69275.0,69272.0,0.02]
["bitfinex","BTCUSD",1718216830436,0.014,69275.0,69267.0,0.1745]
["bitfinex","BTCUSD",1718216830437,0.014,69275.0,69273.0,0.02]
["bitfinex","BTCUSD",1718216830659,0.014,69275.0,69271.0,0.02]
["bitfinex","BTCUSD",1718216830924,0.014,69275.0,69268.0,0.005774]
["bitfinex","BTCUSD",1718216831140,0.014,69275.0,69270.0,0.3044]
["bitfinex","BTCUSD",1718216831554,0.01640784,69285.0,69270.0,0.3044]
["bitfinex","BTCUSD",1718216831782,0.008,69271.0,69270.0,0.3044]
["bitfinex","BTCUSD",1718216832239,0.1,69278.0,69270.0,0.3044]
["bitfinex","BTCUSD",1718216832456,0.144352,69275.0,69270.0,0.3044]
["bitfinex","BTCUSD",1718216832677,0.001,69272.0,69271.0,0.07959]
["bitfinex","BTCUSD",1718216833080,0.1,69278.0,69271.0,0.07959]
["bitfinex","BTCUSD",1718216833290,0.144336,69283.0,69271.0,0.07959]
["bitfinex","BTCUSD",1718216833291,0.1,69282.0,69271.0,0.09959]
["bitfinex","BTCUSD",1718216833491,0.023,69281.0,69271.0,0.09959]
["bitfinex","BTCUSD",1718216833702,0.023,69281.0,69272.0,0.089549]
["bitfinex","BTCUSD",1718216834482,0.023,69281.0,69273.0,0.02]
["bitfinex","BTCUSD",1718216834731,0.114,69282.0,69276.0,0.02]
["bitfinex","BTCUSD",1718216834955,0.114,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1718216834956,0.014,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1718216835083,0.0139503,69282.0,69281.0,0.1161263]
["bitfinex","BTCUSD",1718216835525,0.0139503,69282.0,69273.0,0.797]
["bitfinex","BTCUSD",1718216835708,0.4505,69288.0,69275.0,0.02]
["bitfinex","BTCUSD",1718216836055,0.014,69282.0,69275.0,0.02]
["bitfinex","BTCUSD",1718216836536,0.014,69282.0,69281.0,0.09215996]
["bitfinex","BTCUSD",1718216836791,0.00861,69297.0,69291.0,0.02]
["bitfinex","BTCUSD",1718216837026,0.43295979,69296.0,69294.0,0.02]
["bitfinex","BTCUSD",1718216837250,0.00861,69297.0,69296.0,0.02]
["bitfinex","BTCUSD",1718216837463,0.00861,69297.0,69295.0,0.05303]
["bitfinex","BTCUSD",1718216837664,0.00861,69297.0,69296.0,0.02]
["bitfinex","BTCUSD",1718216838376,0.00861,69297.0,69295.0,0.03303]
["bitfinex","BTCUSD",1718216838682,0.00861,69297.0,69295.0,0.05303]
["bitfinex","BTCUSD",1718216839160,0.02261,69297.0,69295.0,0.05303]
["bitfinex","BTCUSD",1718216839412,0.03661,69297.0,69296.0,0.02]
["bitfinex","BTCUSD",1718216839703,0.16692993,69297.0,69280.0,0.8083]
["bitfinex","BTCUSD",1718216839966,0.16692993,69297.0,69295.0,0.002]
["bitfinex","BTCUSD",1718216839967,0.03361,69297.0,69295.0,0.002]
["bitfinex","BTCUSD",1718216840241,0.03361,69297.0,69295.0,0.472]
["bitfinex","BTCUSD",1718216840478,0.01861,69297.0,69295.0,0.47]
["bitfinex","BTCUSD",1718216841195,0.00961,69297.0,69295.0,0.472]
["bitfinex","BTCUSD",1718216841482,0.02361,69297.0,69295.0,0.472]
["bitfinex","BTCUSD",1718216841976,0.00961,69297.0,69295.0,0.472]
["bitfinex","BTCUSD",1718216842453,0.01661,69297.0,69295.0,0.47]
["bitfinex","BTCUSD",1718216842891,0.02261,69297.0,69295.0,0.47]
["bitfinex","BTCUSD",1718216843364,0.144308,69296.0,69295.0,0.47]
["bitfinex","BTCUSD",1718216843608,0.244308,69296.0,69295.0,0.47]
["bitfinex","BTCUSD",1718216844047,0.123,69296.0,69283.0,0.8272]
["bitfinex","BTCUSD",1718216844242,0.144333,69284.0,69283.0,0.8272]
["bitfinex","BTCUSD",1718216844456,0.288648,69289.0,69277.0,0.7698]
["bitfinex","BTCUSD",1718216844666,0.144321,69290.0,69278.0,0.00577316]
["bitfinex","BTCUSD",1718216844847,0.00648745,69288.0,69280.0,0.02]
["bitfinex","BTCUSD",1718216845123,0.00648745,69288.0,69279.0,0.02]
["bitfinex","BTCUSD",1718216845339,0.00648745,69288.0,69279.0,0.00577316]
["bitfinex","BTCUSD",1718216845556,0.1,69289.0,69279.0,0.00577316]
["bitfinex","BTCUSD",1718216845783,0.00648384,69287.0,69279.0,0.00577316]
["bitfinex","BTCUSD",1718216845990,0.00648384,69287.0,69279.0,0.11503121]
["bitfinex","BTCUSD",1718216846246,0.001,69284.0,69279.0,0.09503121]
["bitfinex","BTCUSD",1718216846455,0.001,69284.0,69277.0,0.7698]
["bitfinex","BTCUSD",1718216847097,0.144343,69280.0,69277.0,0.7698]
["bitfinex","BTCUSD",1718216847301,0.144345,69278.0,69277.0,0.7698]
["bitfinex","BTCUSD",1718216847514,0.144359,69272.0,69267.0,0.1745]
["bitfinex","BTCUSD",1718216847716,0.288675,69282.0,69267.0,0.1745]
["bitfinex","BTCUSD",1718216847717,0.14436,69271.0,69267.0,0.1745]
["bitfinex","BTCUSD",1718216847934,0.14436,69271.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216848136,0.00643847,69278.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216848355,0.144361,69271.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216848580,0.144355,69274.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216849206,0.00642045,69273.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216849413,0.144355,69274.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216849823,0.53300093,69281.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216850035,0.16731993,69280.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216850263,0.244344,69279.0,69270.0,0.07962]
["bitfinex","BTCUSD",1718216850523,0.00644713,69280.0,69269.0,0.7962]
["bitfinex","BTCUSD",1718216850742,0.00644713,69280.0,69259.0,0.3448]
["bitfinex","BTCUSD",1718216850949,0.5505,69281.0,69259.0,0.54127989]
["bitfinex","BTCUSD",1718216850950,0.014,69274.0,69259.0,0.54127989]
["bitfinex","BTCUSD",1718216851186,0.144374,69265.0,69259.0,0.3248]
["bitfinex","BTCUSD",1718216851394,0.144375,69264.0,69260.0,0.0792]
["bitfinex","BTCUSD",1718216851818,0.1,69278.0,69260.0,0.0792]
["bitfinex","BTCUSD",1718216852050,0.144357,69273.0,69260.0,0.0992]
["bitfinex","BTCUSD",1718216852272,0.144357,69273.0,69262.0,0.02]
["bitfinex","BTCUSD",1718216852509,0.144357,69273.0,69263.0,0.02]
["bitfinex","BTCUSD",1718216852749,0.001,69264.0,69263.0,0.02]
["bitfinex","BTCUSD",1718216852973,0.001,69264.0,69263.0,0.9815]
["bitfinex","BTCUSD",1718216853212,0.001,69264.0,69263.0,1.22581993]
["bitfinex","BTCUSD",1718216853462,0.001,69264.0,69263.0,1.36699652]
["bitfinex","BTCUSD",1718216853898,0.001,69273.0,69263.0,1.36699652]
["bitfinex","BTCUSD",1718216853899,0.001,69273.0,69272.0,0.8483]
["bitfinex","BTCUSD",1718216854112,0.007,69273.0,69272.0,0.8483]
["bitfinex","BTCUSD",1718216854319,0.007,69273.0,69272.0,0.8283]
["bitfinex","BTCUSD",1718216854522,0.006,69273.0,69272.0,0.8283]
["bitfinex","BTCUSD",1718216854940,0.144352,69275.0,69268.0,0.4769]
["bitfinex","BTCUSD",1718216855161,0.144366,69268.0,69267.0,0.3054]
["bitfinex","BTCUSD",1718216855612,0.144366,69268.0,69264.0,0.4769]
["bitfinex","BTCUSD",1718216855827,0.144383,69260.0,69259.0,0.4582]
["bitfinex","BTCUSD",1718216856041,0.43295979,69278.0,69248.0,0.02]
["bitfinex","BTCUSD",1718216856042,0.144389,69258.0,69255.0,0.4582]
["bitfinex","BTCUSD",1718216856251,0.78101993,69257.0,69241.0,0.532156]
["bitfinex","BTCUSD",1718216856476,0.144423,69242.0,69234.0,0.7687]
["bitfinex","BTCUSD",1718216856700,0.84275048,69257.0,69234.0,0.7887]
["bitfinex","BTCUSD",1718216856701,0.144413,69246.0,69234.0,0.7887]
["bitfinex","BTCUSD",1718216856922,0.1,69252.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216856923,0.244401,69252.0,69238.0,0.02]
["bitfinex","BTCUSD",1718216857131,0.244401,69252.0,69239.0,0.00577626]
["bitfinex","BTCUSD",1718216857363,0.0094704,69251.0,69239.0,0.00577626]
["bitfinex","BTCUSD",1718216857793,0.14431993,69250.0,69227.0,0.3173]
["bitfinex","BTCUSD",1718216858014,0.14431993,69250.0,69220.0,0.80606]
["bitfinex","BTCUSD",1718216858015,0.144449,69229.0,69220.0,0.80606]
["bitfinex","BTCUSD",1718216858226,0.144456,69225.0,69220.0,0.80606]
["bitfinex","BTCUSD",1718216858685,0.14446,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216859127,0.24446,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216859799,0.41177993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216860683,0.42577993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216861139,0.43977993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216861352,0.29531993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216862089,0.128,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216862292,0.41677993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216862493,0.43977993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216862716,0.128,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216862933,0.17246,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216863144,0.25846,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216863560,0.27246,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216864238,0.25846,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216864447,0.27246,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216865207,0.43977993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216866017,0.128,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216866198,0.17246,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216866395,0.27246,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216866785,0.25846,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216867022,0.24446,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216867232,0.25846,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216867564,0.42577993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216867701,0.41177993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216867902,0.42577993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216868131,0.43977993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216868329,0.45969721,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216868531,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216869071,0.43977993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216869282,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216869482,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216869758,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216870180,0.70070093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216870419,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216870638,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216870846,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216871223,1.00362193,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216871425,1.48803921,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216871854,1.47403921,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216872031,1.16520093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216872205,1.47403921,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216872650,1.15120093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216873030,1.16520093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216873287,1.17920093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216873498,1.16520093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216873647,0.70070093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216873861,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216874067,1.01762193,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216874276,0.74861821,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216874502,0.76261821,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216874694,0.73461821,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216875067,0.70070093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216875263,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216875695,0.73461821,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216875976,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216876205,0.72426763,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216876373,0.72870093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216876568,0.71470093,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216876985,0.42577993,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216877180,0.123,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216877380,0.28146,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216877594,0.29546,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216878020,0.26746,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216878228,0.151,69223.0,69220.0,0.00946]
["bitfinex","BTCUSD",1718216878432,0.028,69223.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216878633,0.014,69223.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216878864,0.114,69223.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216879307,0.014,69223.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216879648,0.00946,69230.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216879797,0.28889,69231.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216879798,0.14446,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216880000,0.15846,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216880205,0.17246,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216880379,0.14446,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216880611,0.16169956,69232.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216880807,0.028,69223.0,69222.0,0.0805126]
["bitfinex","BTCUSD",1718216881015,0.014,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216881647,0.1,69230.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216881983,0.014,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216882104,0.17246,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216882504,0.70570093,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216883362,0.71470093,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216883722,0.70070093,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216883965,0.73461821,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216884174,0.41177993,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216884619,0.43977993,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216884826,0.72870093,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216885611,0.74861821,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216885789,1.16240103,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1718216885991,1.03753921,69223.0,69222.0,0.00088991]
["bitfinex","BTCUSD",1718216886309,1.28753921,69223.0,69222.0,0.00088991]
["bitfinex","BTCUSD",1718216886510,1.31302021,69223.0,69222.0,0.00088991]
["bitfinex","BTCUSD",1718216886729,1.13581821,69223.0,69222.0,0.00088991]
["bitfinex","BTCUSD",1718216887085,1.43548885,69223.0,69222.0,0.00088991]
["bitfinex","BTCUSD",1718216887347,1.133494,69205.0,69168.0,0.07215996]
["bitfinex","BTCUSD",1718216887518,0.844498,69205.0,69185.0,0.43295979]
["bitfinex","BTCUSD",1718216887766,0.40824011,69205.0,69191.0,0.02]
["bitfinex","BTCUSD",1718216887988,0.40824011,69205.0,69202.0,0.02]
["bitfinex","BTCUSD",1718216887989,0.10242502,69205.0,69202.0,0.02]
["bitfinex","BTCUSD",1718216888242,0.10242502,69205.0,69193.0,0.07215996]
["bitfinex","BTCUSD",1718216888243,0.10650991,69205.0,69200.0,0.02]
["bitfinex","BTCUSD",1718216888456,0.10650991,69205.0,69201.0,0.00577952]
["bitfinex","BTCUSD",1718216888457,0.11850991,69205.0,69201.0,0.00577952]
["bitfinex","BTCUSD",1718216888687,0.13250991,69205.0,69202.0,0.0057796]
["bitfinex","BTCUSD",1718216888897,0.01850991,69205.0,69202.0,0.0057796]
["bitfinex","BTCUSD",1718216889109,0.01850991,69205.0,69193.0,0.07215996]
["bitfinex","BTCUSD",1718216889110,0.03250991,69205.0,69204.0,0.15377993]
["bitfinex","BTCUSD",1718216889322,0.03250991,69205.0,69204.0,0.17377993]
["bitfinex","BTCUSD",1718216889557,0.026,69205.0,69204.0,0.17115792]
["bitfinex","BTCUSD",1718216889762,0.014,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216889982,0.02049188,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216890189,0.17898988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216890404,0.02049188,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216890644,0.00649188,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216890891,0.00949188,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216891341,0.16598988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216891568,0.25098988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216891769,0.26498988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216891982,0.27898988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216892230,0.26498988,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216892647,0.55398588,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216892866,0.46670013,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216893083,1.07360941,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216893289,0.70730581,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216893529,0.43230981,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216893744,0.44630981,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216893955,0.41830981,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216894167,0.72130581,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216894387,0.44630981,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216895266,0.44942891,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216895560,0.13761098,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216895971,0.03761098,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216896225,0.32642891,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216896433,0.34942891,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216896640,0.44942891,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216896868,0.28210898,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216897095,0.13761098,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216897297,0.57110498,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216897904,0.73842491,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216898318,1.02742091,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216898522,1.04733819,69205.0,69204.0,0.00946]
["bitfinex","BTCUSD",1718216899531,0.289042,69194.0,69174.0,0.02578151]
["bitfinex","BTCUSD",1718216899730,0.144536,69187.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216899981,0.00954596,69193.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216900184,0.144515,69197.0,69181.0,0.02279105]
["bitfinex","BTCUSD",1718216900389,0.43295979,69203.0,69181.0,0.02279105]
["bitfinex","BTCUSD",1718216900390,0.144519,69195.0,69181.0,0.02279105]
["bitfinex","BTCUSD",1718216900638,0.1,69194.0,69181.0,0.02279105]
["bitfinex","BTCUSD",1718216900838,0.245522,69194.0,69182.0,0.02]
["bitfinex","BTCUSD",1718216901036,0.245522,69194.0,69181.0,0.02279105]
["bitfinex","BTCUSD",1718216901037,0.101,69194.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216901241,0.001,69187.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216901452,0.1,69194.0,69191.0,0.02]
["bitfinex","BTCUSD",1718216901690,0.023,69205.0,69185.0,0.09215996]
["bitfinex","BTCUSD",1718216901691,0.1,69201.0,69185.0,0.09215996]
["bitfinex","BTCUSD",1718216901914,0.1,69201.0,69181.0,0.01701015]
["bitfinex","BTCUSD",1718216901915,0.001,69194.0,69181.0,0.01701015]
["bitfinex","BTCUSD",1718216902126,0.001,69194.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216902332,0.144532,69189.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216902573,0.289047,69193.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718216902777,0.289047,69193.0,69165.0,0.11506459]
["bitfinex","BTCUSD",1718216902778,0.14431993,69192.0,69167.0,0.02]
["bitfinex","BTCUSD",1718216902944,0.01991728,69190.0,69168.0,0.02]
["bitfinex","BTCUSD",1718216903214,0.1,69191.0,69167.0,0.02]
["bitfinex","BTCUSD",1718216903215,0.17084365,69189.0,69167.0,0.02]
["bitfinex","BTCUSD",1718216903432,0.123,69188.0,69165.0,0.08215996]
["bitfinex","BTCUSD",1718216903674,0.14531993,69187.0,69165.0,0.23647989]
["bitfinex","BTCUSD",1718216903889,0.144544,69184.0,69167.0,0.02]
["bitfinex","BTCUSD",1718216904102,0.02534565,69186.0,69165.0,0.21647989]
["bitfinex","BTCUSD",1718216904345,0.1,69183.0,69165.0,0.21647989]
["bitfinex","BTCUSD",1718216904586,0.144551,69180.0,69165.0,0.21647989]
["bitfinex","BTCUSD",1718216904806,0.1,69183.0,69165.0,0.21647989]
["bitfinex","BTCUSD",1718216904807,0.244554,69179.0,69168.0,0.02]
["bitfinex","BTCUSD",1718216905033,0.244554,69179.0,69165.0,0.21647989]
["bitfinex","BTCUSD",1718216905264,0.1,69178.0,69167.0,0.02]
["bitfinex","BTCUSD",1718216905733,0.1,69178.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216905941,0.1,69178.0,69158.0,0.12215996]
["bitfinex","BTCUSD",1718216906180,0.144559,69176.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216906387,0.144558,69177.0,69159.0,0.14431993]
["bitfinex","BTCUSD",1718216906630,0.144547,69182.0,69168.0,0.02]
["bitfinex","BTCUSD",1718216906868,0.101,69183.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216906869,0.1,69181.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216907088,0.1,69183.0,69177.0,0.009216]
["bitfinex","BTCUSD",1718216907306,0.1,69183.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216907571,0.1,69183.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216907788,0.1,69183.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216908003,0.1,69185.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216908389,0.002,69183.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216908614,0.146546,69183.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216908867,0.144548,69182.0,69172.0,0.14431993]
["bitfinex","BTCUSD",1718216909088,0.144548,69182.0,69165.0,0.07215996]
["bitfinex","BTCUSD",1718216909089,0.002,69183.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216909289,0.002,69183.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216909499,0.002,69183.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216909724,0.001,69183.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216909926,0.001,69183.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216910156,0.002,69183.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216910356,0.001,69183.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216910559,0.001,69183.0,69179.0,0.02578135]
["bitfinex","BTCUSD",1718216910785,0.002,69183.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216911003,0.001,69185.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216911237,0.1,69191.0,69169.0,0.1]
["bitfinex","BTCUSD",1718216911238,0.1,69191.0,69185.0,0.02]
["bitfinex","BTCUSD",1718216911446,0.144514,69198.0,69191.0,0.02]
["bitfinex","BTCUSD",1718216911447,0.01669314,69198.0,69191.0,0.02]
["bitfinex","BTCUSD",1718216911664,0.00086,69204.0,69195.0,0.02]
["bitfinex","BTCUSD",1718216911877,0.00086,69204.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216912092,0.00086,69204.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718216912093,0.00086,69204.0,69188.0,0.02]
["bitfinex","BTCUSD",1718216912309,0.14451,69200.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216912528,0.144511,69199.0,69188.0,0.02]
["bitfinex","BTCUSD",1718216912737,0.00086,69204.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216912738,0.14431993,69198.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216912944,0.14431993,69198.0,69171.0,0.2193]
["bitfinex","BTCUSD",1718216912945,0.14453,69190.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216913116,0.14453,69190.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216913117,0.001,69183.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216913316,0.001,69183.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216913538,0.11991728,69201.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216913539,0.1,69201.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216913743,0.07215996,69213.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216913744,0.57747679,69196.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216913951,0.144527,69191.0,69179.0,0.14431993]
["bitfinex","BTCUSD",1718216914176,0.144529,69190.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216914425,0.289036,69196.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216914426,0.001,69183.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216914630,0.001,69183.0,69165.0,0.13624431]
["bitfinex","BTCUSD",1718216914860,0.144555,69178.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718216915143,0.289076,69186.0,69165.0,0.020946]
["bitfinex","BTCUSD",1718216915357,0.144555,69178.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718216915571,0.144557,69177.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718216915782,0.1,69185.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718216916000,0.023,69184.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216916212,0.144546,69182.0,69172.0,0.00578196]
["bitfinex","BTCUSD",1718216916655,0.144555,69178.0,69172.0,0.00578196]
["bitfinex","BTCUSD",1718216916863,0.144555,69178.0,69170.0,0.02]
["bitfinex","BTCUSD",1718216917081,0.002,69183.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718216917272,0.002,69183.0,69174.0,0.00578151]
["bitfinex","BTCUSD",1718216917273,0.00963885,69177.0,69174.0,0.00578151]
["bitfinex","BTCUSD",1718216917522,0.01685683,69189.0,69174.0,0.00578151]
["bitfinex","BTCUSD",1718216917720,0.002,69182.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216917928,0.002,69182.0,69171.0,0.14431993]
["bitfinex","BTCUSD",1718216917929,0.101,69182.0,69176.0,0.02578159]
["bitfinex","BTCUSD",1718216918101,0.001,69182.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216918305,0.001,69182.0,69176.0,0.00578159]
["bitfinex","BTCUSD",1718216918306,0.001,69178.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216918517,0.001,69177.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216918999,0.001,69177.0,69176.0,0.03643199]
["bitfinex","BTCUSD",1718216919417,0.001,69177.0,69176.0,0.16431993]
["bitfinex","BTCUSD",1718216919870,0.001,69177.0,69176.0,0.26431993]
["bitfinex","BTCUSD",1718216920078,0.001,69178.0,69176.0,0.26431993]
["bitfinex","BTCUSD",1718216920079,0.001,69178.0,69177.0,0.12]
["bitfinex","BTCUSD",1718216920289,0.001,69178.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718216920493,0.001,69178.0,69177.0,0.16431993]
["bitfinex","BTCUSD",1718216920925,0.001,69178.0,69177.0,0.19296792]
["bitfinex","BTCUSD",1718216921566,0.001,69178.0,69177.0,0.16431993]
["bitfinex","BTCUSD",1718216921783,0.1,69194.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216921999,0.43295979,69193.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216922218,0.00967891,69193.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216922446,0.00967891,69193.0,69179.0,0.16431993]
["bitfinex","BTCUSD",1718216922731,0.244521,69194.0,69179.0,0.16431993]
["bitfinex","BTCUSD",1718216922952,0.1,69194.0,69182.0,0.02]
["bitfinex","BTCUSD",1718216923163,0.144517,69196.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216923380,0.0074697,69193.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216923585,0.0064697,69193.0,69188.0,0.02]
["bitfinex","BTCUSD",1718216924030,0.0064697,69193.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216924229,0.0064697,69193.0,69185.0,0.0308592]
["bitfinex","BTCUSD",1718216924425,0.144531,69190.0,69180.0,0.01643199]
["bitfinex","BTCUSD",1718216924694,0.00646609,69192.0,69173.0,0.08966707]
["bitfinex","BTCUSD",1718216924885,0.00646609,69192.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718216925311,0.002,69193.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718216925312,0.289055,69191.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718216925524,0.1,69190.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718216925737,0.1,69190.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216925738,0.101,69190.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216925943,0.101,69190.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216925944,0.00235819,69189.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216926153,0.00235819,69189.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718216926357,0.00235819,69189.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216926484,0.00235819,69189.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216926710,0.00235819,69189.0,69176.0,0.14431993]
["bitfinex","BTCUSD",1718216926711,0.14688919,69189.0,69176.0,0.16431993]
["bitfinex","BTCUSD",1718216926915,0.1,69188.0,69176.0,0.16431993]
["bitfinex","BTCUSD",1718216927110,0.1,69188.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216927311,0.00234983,69187.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216927516,0.00234983,69187.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216927780,0.00234983,69187.0,69180.0,0.02578118]
["bitfinex","BTCUSD",1718216927989,0.00234983,69187.0,69181.0,0.02]
["bitfinex","BTCUSD",1718216928310,0.001,69188.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216928525,0.00964974,69186.0,69182.0,0.01]
["bitfinex","BTCUSD",1718216928781,0.00964974,69186.0,69184.0,0.02]
["bitfinex","BTCUSD",1718216929383,0.00964974,69186.0,69185.0,0.00979409]
["bitfinex","BTCUSD",1718216929783,0.002,69187.0,69185.0,0.02]
["bitfinex","BTCUSD",1718216930147,0.002,69187.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216930148,0.001,69187.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216930370,0.1,69193.0,69192.0,0.02]
["bitfinex","BTCUSD",1718216930580,0.01747911,69202.0,69194.0,0.02]
["bitfinex","BTCUSD",1718216930781,0.1,69203.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718216930988,0.144512,69198.0,69186.0,0.14431993]
["bitfinex","BTCUSD",1718216931188,0.144512,69198.0,69180.0,0.06313153]
["bitfinex","BTCUSD",1718216931189,0.144525,69192.0,69180.0,0.04313153]
["bitfinex","BTCUSD",1718216931400,0.14454,69185.0,69179.0,0.04313153]
["bitfinex","BTCUSD",1718216931619,0.001,69193.0,69179.0,0.14431993]
["bitfinex","BTCUSD",1718216931767,0.001,69186.0,69179.0,0.14431993]
["bitfinex","BTCUSD",1718216931992,0.001,69193.0,69171.0,0.04313153]
["bitfinex","BTCUSD",1718216931993,0.289056,69191.0,69171.0,0.04313153]
["bitfinex","BTCUSD",1718216932190,0.1,69190.0,69172.0,0.16372912]
["bitfinex","BTCUSD",1718216932396,0.1,69190.0,69172.0,0.01940919]
["bitfinex","BTCUSD",1718216932624,0.289073,69187.0,69166.0,0.13529149]
["bitfinex","BTCUSD",1718216932829,0.1,69186.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718216933050,0.144556,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718216933266,0.389059,69190.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718216933481,0.389059,69190.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718216933482,0.1,69190.0,69173.0,0.07215996]
["bitfinex","BTCUSD",1718216933687,0.1,69190.0,69174.0,0.00578142]
["bitfinex","BTCUSD",1718216933908,0.144544,69184.0,69169.0,0.02]
["bitfinex","BTCUSD",1718216934121,0.1,69183.0,69170.0,0.14431993]
["bitfinex","BTCUSD",1718216934337,0.244544,69183.0,69172.0,0.02]
["bitfinex","BTCUSD",1718216934564,0.244544,69183.0,69173.0,0.02160139]
["bitfinex","BTCUSD",1718216934993,0.244544,69183.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216935413,0.245544,69183.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216935623,0.244544,69183.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216935852,0.244544,69183.0,69173.0,0.04160139]
["bitfinex","BTCUSD",1718216936054,0.245544,69183.0,69174.0,0.03859213]
["bitfinex","BTCUSD",1718216936257,0.245544,69183.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216936678,0.101,69183.0,69177.0,0.0257816]
["bitfinex","BTCUSD",1718216936881,0.001,69183.0,69177.0,0.21647989]
["bitfinex","BTCUSD",1718216937116,0.1,69189.0,69178.0,0.00578156]
["bitfinex","BTCUSD",1718216937293,0.001,69183.0,69178.0,0.00578156]
["bitfinex","BTCUSD",1718216937500,0.001,69183.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216937760,0.001,69183.0,69177.0,0.14431993]
["bitfinex","BTCUSD",1718216937931,0.001,69183.0,69173.0,0.04313153]
["bitfinex","BTCUSD",1718216938141,0.001,69183.0,69172.0,0.04313153]
["bitfinex","BTCUSD",1718216938142,0.289095,69182.0,69172.0,0.04313153]
["bitfinex","BTCUSD",1718216938360,0.001,69183.0,69173.0,0.00578138]
["bitfinex","BTCUSD",1718216938563,0.002,69183.0,69173.0,0.00578199]
["bitfinex","BTCUSD",1718216938776,0.002,69183.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216939009,0.002,69183.0,69174.0,0.00578146]
["bitfinex","BTCUSD",1718216939231,0.103,69183.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216939431,0.102,69183.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216939644,0.102,69183.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216939845,0.103,69183.0,69177.0,0.00578161]
["bitfinex","BTCUSD",1718216940054,0.103,69183.0,69178.0,0.09215996]
["bitfinex","BTCUSD",1718216940285,0.003,69183.0,69178.0,0.09215996]
["bitfinex","BTCUSD",1718216940491,0.002,69183.0,69182.0,0.02]
["bitfinex","BTCUSD",1718216940702,0.003,69183.0,69179.0,0.00578158]
["bitfinex","BTCUSD",1718216940932,0.003,69183.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216941198,0.003,69183.0,69182.0,0.02]
["bitfinex","BTCUSD",1718216941424,0.002,69183.0,69182.0,0.02]
["bitfinex","BTCUSD",1718216941670,0.1,69199.0,69181.0,0.06902837]
["bitfinex","BTCUSD",1718216941888,0.1,69199.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216941889,0.43295979,69196.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216942121,0.144517,69196.0,69182.0,0.01211948]
["bitfinex","BTCUSD",1718216942335,0.1,69195.0,69186.0,0.02]
["bitfinex","BTCUSD",1718216942545,0.1,69195.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718216942546,0.1,69195.0,69188.0,0.02]
["bitfinex","BTCUSD",1718216942762,0.00086,69204.0,69187.0,0.00578076]
["bitfinex","BTCUSD",1718216942763,0.01732435,69204.0,69193.0,0.02]
["bitfinex","BTCUSD",1718216942982,0.01732435,69204.0,69189.0,0.00578046]
["bitfinex","BTCUSD",1718216942983,0.01732435,69204.0,69189.0,0.04324744]
["bitfinex","BTCUSD",1718216943192,0.17694259,69203.0,69188.0,0.04324744]
["bitfinex","BTCUSD",1718216943407,0.17694259,69203.0,69186.0,0.06487116]
["bitfinex","BTCUSD",1718216943408,0.14452,69195.0,69186.0,0.04324744]
["bitfinex","BTCUSD",1718216943617,0.001,69196.0,69181.0,0.02]
["bitfinex","BTCUSD",1718216943823,0.001,69196.0,69185.0,0.02]
["bitfinex","BTCUSD",1718216944056,0.001,69196.0,69179.0,0.04324744]
["bitfinex","BTCUSD",1718216944266,0.144521,69194.0,69180.0,0.05060734]
["bitfinex","BTCUSD",1718216944482,0.1,69193.0,69180.0,0.05060734]
["bitfinex","BTCUSD",1718216944723,0.1,69193.0,69183.0,0.02]
["bitfinex","BTCUSD",1718216944933,0.1,69193.0,69188.0,0.012]
["bitfinex","BTCUSD",1718216945412,0.1,69193.0,69186.0,0.04324744]
["bitfinex","BTCUSD",1718216945628,0.08444492,69212.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718216945629,0.001,69194.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718216946055,0.244504,69203.0,69187.0,0.14431993]
["bitfinex","BTCUSD",1718216946266,0.244504,69203.0,69190.0,0.02]
["bitfinex","BTCUSD",1718216946267,0.1,69203.0,69190.0,0.02]
["bitfinex","BTCUSD",1718216946499,0.1,69203.0,69188.0,0.034]
["bitfinex","BTCUSD",1718216946734,0.25623544,69203.0,69188.0,0.014]
["bitfinex","BTCUSD",1718216946946,0.001,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718216947405,0.11991728,69202.0,69188.0,0.014]
["bitfinex","BTCUSD",1718216947614,0.01991728,69199.0,69190.0,0.001]
["bitfinex","BTCUSD",1718216947826,0.144527,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1718216948043,0.144527,69191.0,69172.0,0.08649488]
["bitfinex","BTCUSD",1718216948044,0.144547,69182.0,69172.0,0.04324744]
["bitfinex","BTCUSD",1718216948294,0.1,69190.0,69172.0,0.01972516]
["bitfinex","BTCUSD",1718216948535,0.023,69189.0,69172.0,0.01972516]
["bitfinex","BTCUSD",1718216948826,0.04291728,69189.0,69188.0,0.003]
["bitfinex","BTCUSD",1718216949081,0.04291728,69189.0,69170.0,0.04419344]
["bitfinex","BTCUSD",1718216949082,0.144559,69176.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216949401,0.1,69175.0,69172.0,0.013]
["bitfinex","BTCUSD",1718216949798,0.1,69175.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216950732,0.45738293,69189.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216950733,0.144553,69179.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216950975,0.001,69175.0,69170.0,0.014946]
["bitfinex","BTCUSD",1718216951195,0.001,69175.0,69172.0,0.013]
["bitfinex","BTCUSD",1718216951418,0.001,69175.0,69170.0,0.014946]
["bitfinex","BTCUSD",1718216951636,0.101,69175.0,69170.0,0.027946]
["bitfinex","BTCUSD",1718216951842,0.102,69175.0,69170.0,0.027946]
["bitfinex","BTCUSD",1718216952058,0.102,69175.0,69170.0,0.014946]
["bitfinex","BTCUSD",1718216952306,0.102,69175.0,69170.0,0.008946]
["bitfinex","BTCUSD",1718216952514,0.106,69175.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216952726,0.106,69175.0,69170.0,0.020946]
["bitfinex","BTCUSD",1718216952942,0.006,69175.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216953216,0.001,69175.0,69172.0,0.02578202]
["bitfinex","BTCUSD",1718216953423,0.009,69175.0,69172.0,0.00578202]
["bitfinex","BTCUSD",1718216954038,0.002,69175.0,69172.0,0.00578202]
["bitfinex","BTCUSD",1718216954264,0.01,69175.0,69170.0,0.007946]
["bitfinex","BTCUSD",1718216954860,0.008,69175.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718216956196,0.009,69175.0,69172.0,0.07215996]
["bitfinex","BTCUSD",1718216956438,0.001,69175.0,69170.0,0.007946]
["bitfinex","BTCUSD",1718216956658,0.01,69175.0,69170.0,0.007946]
["bitfinex","BTCUSD",1718216956867,0.01,69175.0,69171.0,0.00578193]
["bitfinex","BTCUSD",1718216957104,0.009,69175.0,69171.0,0.00578193]
["bitfinex","BTCUSD",1718216957517,0.1,69180.0,69171.0,0.00578193]
["bitfinex","BTCUSD",1718216957929,0.1,69180.0,69172.0,0.02]
["bitfinex","BTCUSD",1718216958132,0.01725344,69182.0,69173.0,0.00578189]
["bitfinex","BTCUSD",1718216958337,0.144548,69181.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216958513,0.1,69180.0,69172.0,0.003]
["bitfinex","BTCUSD",1718216958737,0.1,69180.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216959205,0.102,69180.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216959762,0.007,69175.0,69171.0,0.02]
["bitfinex","BTCUSD",1718216959948,0.007,69175.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216960179,0.24455,69180.0,69170.0,0.013946]
["bitfinex","BTCUSD",1718216960401,0.144555,69178.0,69170.0,0.013946]
["bitfinex","BTCUSD",1718216960602,0.1,69177.0,69170.0,0.013946]
["bitfinex","BTCUSD",1718216961063,0.144563,69174.0,69170.0,0.013946]
["bitfinex","BTCUSD",1718216961479,0.1,69177.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216961683,0.144569,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216961894,0.244569,69171.0,69170.0,0.014946]
["bitfinex","BTCUSD",1718216962113,0.244569,69171.0,69170.0,0.016946]
["bitfinex","BTCUSD",1718216962312,0.244569,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1718216962527,0.533707,69171.0,69170.0,0.016946]
["bitfinex","BTCUSD",1718216962740,0.84276228,69171.0,69170.0,0.014946]
["bitfinex","BTCUSD",1718216962969,0.533707,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1718216963204,0.245569,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1718216963430,0.245569,69171.0,69170.0,0.016946]
["bitfinex","BTCUSD",1718216963638,0.244569,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216964129,0.258569,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216964867,0.114,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718216965117,0.014,69171.0,69170.0,0.34076593]
["bitfinex","BTCUSD",1718216965327,0.014,69171.0,69170.0,0.35651542]
["bitfinex","BTCUSD",1718216965328,0.016,69171.0,69170.0,0.35651542]
["bitfinex","BTCUSD",1718216965540,0.144533,69188.0,69170.0,0.35551542]
["bitfinex","BTCUSD",1718216965781,0.57748179,69194.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216966046,0.57748179,69194.0,69179.0,0.02]
["bitfinex","BTCUSD",1718216966269,0.289032,69197.0,69177.0,0.026766]
["bitfinex","BTCUSD",1718216966499,0.144534,69188.0,69172.0,0.24765996]
["bitfinex","BTCUSD",1718216966715,0.144534,69188.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216966931,0.144534,69188.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216967146,0.144534,69188.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216967351,0.144536,69187.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216967789,0.1,69186.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216968021,0.1,69186.0,69174.0,0.02]
["bitfinex","BTCUSD",1718216968219,0.244538,69186.0,69176.0,0.02]
["bitfinex","BTCUSD",1718216968736,0.244538,69186.0,69175.0,0.02]
["bitfinex","BTCUSD",1718216968990,0.244538,69186.0,69176.0,0.05398199]
["bitfinex","BTCUSD",1718216969407,0.244538,69186.0,69176.0,0.03398199]
["bitfinex","BTCUSD",1718216969529,0.244538,69186.0,69173.0,0.14431993]
["bitfinex","BTCUSD",1718216969740,0.244538,69186.0,69176.0,0.014]
["bitfinex","BTCUSD",1718216970812,0.244538,69186.0,69176.0,0.034]
["bitfinex","BTCUSD",1718216970981,0.1,69186.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216971167,0.14431993,69196.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216971168,0.1,69195.0,69177.0,0.02]
["bitfinex","BTCUSD",1718216971381,0.144533,69189.0,69176.0,0.014]
["bitfinex","BTCUSD",1718216971747,0.244534,69188.0,69178.0,0.02]
["bitfinex","BTCUSD",1718216971969,0.1,69188.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216972465,0.1,69188.0,69178.0,0.01]
["bitfinex","BTCUSD",1718216972660,0.1,69189.0,69179.0,0.009216]
["bitfinex","BTCUSD",1718216972785,0.1,69189.0,69179.0,0.029216]
["bitfinex","BTCUSD",1718216972786,0.102,69189.0,69179.0,0.029216]
["bitfinex","BTCUSD",1718216972981,0.102,69189.0,69180.0,0.027]
["bitfinex","BTCUSD",1718216973181,0.1,69189.0,69180.0,0.027]
["bitfinex","BTCUSD",1718216973471,0.1,69189.0,69180.0,0.02]
["bitfinex","BTCUSD",1718216973593,0.1,69189.0,69181.0,0.02]
["bitfinex","BTCUSD",1718216973594,0.002,69188.0,69181.0,0.02]
["bitfinex","BTCUSD",1718216974038,0.002,69188.0,69187.0,0.1755]
["bitfinex","BTCUSD",1718216974257,0.002,69188.0,69187.0,0.20284413]
["bitfinex","BTCUSD",1718216974678,0.002,69188.0,69187.0,0.1955]
["bitfinex","BTCUSD",1718216974922,0.49077479,69215.0,69199.0,0.02]
["bitfinex","BTCUSD",1718216975131,0.49077479,69215.0,69187.0,0.31981993]
["bitfinex","BTCUSD",1718216975132,0.43295979,69215.0,69200.0,0.00577984]
["bitfinex","BTCUSD",1718216975340,0.43295979,69215.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216975555,0.144496,69207.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216975866,0.44287707,69215.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216975867,0.144496,69206.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216976006,0.144493,69208.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216976277,0.01486,69204.0,69194.0,0.1755]
["bitfinex","BTCUSD",1718216976691,0.00086,69204.0,69195.0,0.026766]
["bitfinex","BTCUSD",1718216976905,0.00086,69204.0,69194.0,0.1775]
["bitfinex","BTCUSD",1718216977137,0.00086,69204.0,69196.0,0.02]
["bitfinex","BTCUSD",1718216977337,0.00086,69204.0,69194.0,0.002]
["bitfinex","BTCUSD",1718216977541,0.00086,69204.0,69196.0,0.02]
["bitfinex","BTCUSD",1718216977757,0.00086,69204.0,69199.0,0.02]
["bitfinex","BTCUSD",1718216977978,0.00086,69204.0,69202.0,0.02]
["bitfinex","BTCUSD",1718216978209,0.00086,69204.0,69203.0,0.20127911]
["bitfinex","BTCUSD",1718216978621,0.43295979,69233.0,69203.0,0.20127911]
["bitfinex","BTCUSD",1718216978622,0.14445,69229.0,69211.0,0.02]
["bitfinex","BTCUSD",1718216978892,0.01717022,69229.0,69217.0,0.02]
["bitfinex","BTCUSD",1718216979235,0.43295979,69233.0,69218.0,0.00577824]
["bitfinex","BTCUSD",1718216979375,0.14431993,69233.0,69218.0,0.00577824]
["bitfinex","BTCUSD",1718216979594,0.14431993,69233.0,69219.0,0.02012782]
["bitfinex","BTCUSD",1718216979817,0.01991728,69247.0,69223.0,0.1755]
["bitfinex","BTCUSD",1718216980035,0.07770928,69244.0,69224.0,0.00577784]
["bitfinex","BTCUSD",1718216980245,0.004,69229.0,69226.0,0.02]
["bitfinex","BTCUSD",1718216980469,0.004,69229.0,69228.0,0.01]
["bitfinex","BTCUSD",1718216980683,0.004,69229.0,69228.0,0.02577698]
["bitfinex","BTCUSD",1718216980893,0.004,69229.0,69228.0,0.27212067]
["bitfinex","BTCUSD",1718216981525,0.31293393,69250.0,69231.0,0.02]
["bitfinex","BTCUSD",1718216981725,0.14431993,69249.0,69228.0,0.24634369]
["bitfinex","BTCUSD",1718216981928,0.03391728,69247.0,69228.0,0.02734369]
["bitfinex","BTCUSD",1718216982126,0.03391728,69247.0,69223.0,0.001]
["bitfinex","BTCUSD",1718216982127,0.01991728,69242.0,69223.0,0.001]
["bitfinex","BTCUSD",1718216982425,0.01991728,69242.0,69209.0,0.02]
["bitfinex","BTCUSD",1718216982426,0.01991728,69237.0,69209.0,0.219]
["bitfinex","BTCUSD",1718216982649,0.07215996,69240.0,69209.0,0.219]
["bitfinex","BTCUSD",1718216982650,0.007,69229.0,69228.0,0.001]
["bitfinex","BTCUSD",1718216983184,0.14431993,69236.0,69228.0,0.001]
["bitfinex","BTCUSD",1718216983185,0.1,69230.0,69228.0,0.005]
["bitfinex","BTCUSD",1718216983360,0.1,69235.0,69211.0,0.02]
["bitfinex","BTCUSD",1718216983563,0.1,69235.0,69224.0,0.07215996]
["bitfinex","BTCUSD",1718216983766,0.1,69235.0,69225.0,0.00577751]
["bitfinex","BTCUSD",1718216984015,0.1,69235.0,69227.0,0.02]
["bitfinex","BTCUSD",1718216984249,0.1,69235.0,69226.0,0.02]
["bitfinex","BTCUSD",1718216984420,0.012,69242.0,69226.0,0.02]
["bitfinex","BTCUSD",1718216984421,0.012,69242.0,69227.0,0.02]
["bitfinex","BTCUSD",1718216984593,0.012,69242.0,69228.0,0.02374799]
["bitfinex","BTCUSD",1718216984794,0.144426,69240.0,69228.0,0.02374799]
["bitfinex","BTCUSD",1718216985228,0.012,69242.0,69223.0,0.001]
["bitfinex","BTCUSD",1718216985229,0.288862,69238.0,69223.0,0.001]
["bitfinex","BTCUSD",1718216985409,0.26423721,69239.0,69212.0,0.26629253]
["bitfinex","BTCUSD",1718216985410,0.288886,69232.0,69212.0,0.04729253]
["bitfinex","BTCUSD",1718216985627,0.24431993,69231.0,69203.0,0.239]
["bitfinex","BTCUSD",1718216985849,0.01991728,69225.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718216986061,0.144448,69229.0,69228.0,0.001]
["bitfinex","BTCUSD",1718216986279,0.007,69229.0,69228.0,0.001]
["bitfinex","BTCUSD",1718216986480,0.107,69229.0,69228.0,0.001]
["bitfinex","BTCUSD",1718216986698,0.107,69229.0,69218.0,0.02]
["bitfinex","BTCUSD",1718216986699,0.1,69229.0,69218.0,0.02]
["bitfinex","BTCUSD",1718216986906,0.1,69229.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718216986907,0.1,69228.0,69219.0,0.01499389]
["bitfinex","BTCUSD",1718216987146,0.1,69228.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718216987147,0.001,69225.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718216987383,0.001,69225.0,69204.0,0.20831993]
["bitfinex","BTCUSD",1718216987384,0.43323793,69224.0,69204.0,0.014]
["bitfinex","BTCUSD",1718216987640,0.001,69225.0,69206.0,0.02]
["bitfinex","BTCUSD",1718216988099,0.001,69225.0,69209.0,0.02]
["bitfinex","BTCUSD",1718216988322,0.101,69225.0,69213.0,0.02]
["bitfinex","BTCUSD",1718216988535,0.023,69227.0,69213.0,0.02577862]
["bitfinex","BTCUSD",1718216988744,0.16731993,69227.0,69215.0,0.02]
["bitfinex","BTCUSD",1718216988998,0.1,69226.0,69218.0,0.005]
["bitfinex","BTCUSD",1718216989208,0.144458,69224.0,69218.0,0.005]
["bitfinex","BTCUSD",1718216989438,0.1,69223.0,69211.0,0.00577863]
["bitfinex","BTCUSD",1718216989667,0.1,69223.0,69213.0,0.019]
["bitfinex","BTCUSD",1718216989885,0.1,69223.0,69214.0,0.00577835]
["bitfinex","BTCUSD",1718216990095,0.1,69223.0,69215.0,0.01121543]
["bitfinex","BTCUSD",1718216990324,0.1,69223.0,69218.0,0.014]
["bitfinex","BTCUSD",1718216990542,0.001,69224.0,69218.0,0.011]
["bitfinex","BTCUSD",1718216990978,0.14546,69224.0,69218.0,0.011]
["bitfinex","BTCUSD",1718216991206,0.1,69223.0,69218.0,0.011]
["bitfinex","BTCUSD",1718216991710,0.144468,69220.0,69218.0,0.011]
["bitfinex","BTCUSD",1718216991740,0.1,69223.0,69213.0,0.014]
["bitfinex","BTCUSD",1718216992090,0.1,69223.0,69215.0,0.004]
["bitfinex","BTCUSD",1718216992544,0.1,69223.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718216992545,0.144479,69214.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718216992780,0.1,69223.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718216992781,0.144483,69212.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718216993006,0.01991728,69221.0,69200.0,0.219]
["bitfinex","BTCUSD",1718216993231,0.01991728,69221.0,69192.0,0.219]
["bitfinex","BTCUSD",1718216993232,0.144487,69211.0,69192.0,0.219]
["bitfinex","BTCUSD",1718216993357,0.16423721,69220.0,69195.0,0.02]
["bitfinex","BTCUSD",1718216993587,0.144487,69211.0,69198.0,0.02]
["bitfinex","BTCUSD",1718216993792,0.144478,69215.0,69201.0,0.02]
["bitfinex","BTCUSD",1718216994003,0.1,69214.0,69201.0,0.02]
["bitfinex","BTCUSD",1718216994213,0.123,69219.0,69201.0,0.02]
["bitfinex","BTCUSD",1718216994418,0.14431993,69218.0,69202.0,0.009216]
["bitfinex","BTCUSD",1718216994673,0.267475,69217.0,69198.0,0.00577948]
["bitfinex","BTCUSD",1718216994911,0.28879693,69216.0,69198.0,0.00577948]
["bitfinex","BTCUSD",1718216995122,0.1,69215.0,69198.0,0.00577948]
["bitfinex","BTCUSD",1718216995325,0.1,69215.0,69201.0,0.07215996]
["bitfinex","BTCUSD",1718216995326,0.023,69214.0,69201.0,0.07215996]
["bitfinex","BTCUSD",1718216995962,0.001,69211.0,69201.0,0.07215996]
["bitfinex","BTCUSD",1718216996157,0.001,69211.0,69202.0,0.00779397]
["bitfinex","BTCUSD",1718216996409,0.023,69214.0,69202.0,0.00779397]
["bitfinex","BTCUSD",1718216996829,0.029,69214.0,69202.0,0.00779397]
["bitfinex","BTCUSD",1718216996992,0.006,69214.0,69202.0,0.00779397]
["bitfinex","BTCUSD",1718216997465,0.144491,69209.0,69202.0,0.00779397]
["bitfinex","BTCUSD",1718216997672,0.144491,69209.0,69203.0,0.00809539]
["bitfinex","BTCUSD",1718216997880,0.288943,69218.0,69203.0,0.00809539]
["bitfinex","BTCUSD",1718216998127,0.1,69217.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718216998748,0.144476,69216.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718216998954,0.1,69215.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718216999384,0.003,69214.0,69202.0,0.10115996]
["bitfinex","BTCUSD",1718216999617,0.003,69214.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718216999618,0.144482,69213.0,69202.0,0.07215996]
["bitfinex","BTCUSD",1718216999836,0.144494,69207.0,69193.0,0.11405606]
["bitfinex","BTCUSD",1718217000027,0.1,69215.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217000245,0.1,69215.0,69203.0,0.0057795]
["bitfinex","BTCUSD",1718217000448,0.01,69216.0,69210.0,0.02]
["bitfinex","BTCUSD",1718217000671,0.01,69216.0,69208.0,0.07215996]
["bitfinex","BTCUSD",1718217000672,0.43295979,69239.0,69216.0,0.02]
["bitfinex","BTCUSD",1718217000892,0.144444,69231.0,69217.0,0.00577789]
["bitfinex","BTCUSD",1718217001116,0.144444,69231.0,69211.0,0.17543593]
["bitfinex","BTCUSD",1718217001117,0.43295979,69221.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217001331,0.71647989,69230.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217001332,0.288934,69220.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217001535,0.05,69227.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217001536,0.144502,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217002231,0.67782593,69203.0,69202.0,0.004]
["bitfinex","BTCUSD",1718217002440,0.30894228,69199.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718217002666,0.30894228,69199.0,69175.0,0.15163053]
["bitfinex","BTCUSD",1718217002667,0.144542,69184.0,69175.0,0.15163053]
["bitfinex","BTCUSD",1718217002878,0.144546,69182.0,69175.0,0.0073106]
["bitfinex","BTCUSD",1718217003109,0.289039,69195.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217003110,0.01991728,69192.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217003336,0.144543,69184.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217003548,0.1,69189.0,69171.0,0.02]
["bitfinex","BTCUSD",1718217003753,0.1,69189.0,69174.0,0.001]
["bitfinex","BTCUSD",1718217003957,0.1,69189.0,69175.0,0.00798877]
["bitfinex","BTCUSD",1718217004194,0.1,69189.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217004195,0.14431993,69188.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217004395,0.023,69187.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217004596,0.28908,69185.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217004846,0.26731993,69184.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217005060,0.144569,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217005699,0.28723721,69184.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217005700,0.144552,69179.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217005930,0.123,69178.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217006142,0.123,69178.0,69170.0,0.002946]
["bitfinex","BTCUSD",1718217006371,0.1,69178.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217006590,0.01703539,69181.0,69171.0,0.07215996]
["bitfinex","BTCUSD",1718217006765,0.144536,69187.0,69172.0,0.01339244]
["bitfinex","BTCUSD",1718217007018,0.144538,69186.0,69172.0,0.0076106]
["bitfinex","BTCUSD",1718217007268,0.001,69178.0,69172.0,0.0076106]
["bitfinex","BTCUSD",1718217007699,0.001,69178.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217007909,0.144562,69175.0,69170.0,0.000946]
["bitfinex","BTCUSD",1718217008120,0.014,69178.0,69170.0,0.001946]
["bitfinex","BTCUSD",1718217009453,0.001,69178.0,69170.0,0.00672801]
["bitfinex","BTCUSD",1718217009665,0.001,69178.0,69170.0,0.02672801]
["bitfinex","BTCUSD",1718217009874,0.008,69178.0,69171.0,0.07215996]
["bitfinex","BTCUSD",1718217010023,0.007,69178.0,69172.0,0.01671681]
["bitfinex","BTCUSD",1718217010226,0.144551,69180.0,69172.0,0.0109348]
["bitfinex","BTCUSD",1718217010443,0.244554,69179.0,69172.0,0.0159348]
["bitfinex","BTCUSD",1718217010669,0.244554,69179.0,69172.0,0.005946]
["bitfinex","BTCUSD",1718217010670,0.113,69178.0,69172.0,0.005946]
["bitfinex","BTCUSD",1718217010929,0.113,69178.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217011128,0.144562,69175.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217011329,0.144563,69174.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217011890,0.144565,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217012510,0.244565,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217012645,0.244565,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1718217013123,0.1,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1718217013470,0.1,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1718217013679,0.014,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1718217014092,0.1,69186.0,69172.0,0.001946]
["bitfinex","BTCUSD",1718217016109,0.289047,69193.0,69173.0,0.15010154]
["bitfinex","BTCUSD",1718217016478,0.07461261,69202.0,69184.0,0.07215996]
["bitfinex","BTCUSD",1718217016604,0.07461261,69202.0,69185.0,0.029216]
["bitfinex","BTCUSD",1718217016605,0.144508,69200.0,69185.0,0.029216]
["bitfinex","BTCUSD",1718217016808,0.21893254,69202.0,69185.0,0.009216]
["bitfinex","BTCUSD",1718217017042,0.013,69195.0,69185.0,0.009216]
["bitfinex","BTCUSD",1718217017253,0.013,69195.0,69187.0,0.02]
["bitfinex","BTCUSD",1718217017470,0.14431993,69202.0,69191.0,0.02]
["bitfinex","BTCUSD",1718217017679,0.14431993,69202.0,69188.0,0.00578076]
["bitfinex","BTCUSD",1718217018289,0.01652063,69204.0,69188.0,0.00578076]
["bitfinex","BTCUSD",1718217018493,0.144485,69212.0,69192.0,0.02]
["bitfinex","BTCUSD",1718217018699,0.14431993,69211.0,69193.0,0.00578016]
["bitfinex","BTCUSD",1718217018904,0.012,69200.0,69194.0,0.00979401]
["bitfinex","BTCUSD",1718217019518,0.144489,69210.0,69195.0,0.00578017]
["bitfinex","BTCUSD",1718217019725,0.03087449,69212.0,69195.0,0.00578017]
["bitfinex","BTCUSD",1718217019944,0.03087449,69212.0,69194.0,0.00979401]
["bitfinex","BTCUSD",1718217019945,0.144488,69210.0,69194.0,0.00979401]
["bitfinex","BTCUSD",1718217020104,0.1,69209.0,69195.0,0.00577976]
["bitfinex","BTCUSD",1718217020308,0.144472,69218.0,69200.0,0.02]
["bitfinex","BTCUSD",1718217020506,0.14431993,69217.0,69201.0,0.00577952]
["bitfinex","BTCUSD",1718217020918,0.01991728,69213.0,69196.0,0.01167337]
["bitfinex","BTCUSD",1718217021116,0.288992,69206.0,69194.0,0.001]
["bitfinex","BTCUSD",1718217021337,0.14431993,69205.0,69194.0,0.001]
["bitfinex","BTCUSD",1718217021515,0.508348,69217.0,69194.0,0.001]
["bitfinex","BTCUSD",1718217021516,0.144495,69207.0,69194.0,0.001]
["bitfinex","BTCUSD",1718217021719,0.289003,69204.0,69194.0,0.00889406]
["bitfinex","BTCUSD",1718217021897,0.023,69203.0,69183.0,0.02]
["bitfinex","BTCUSD",1718217022100,0.123,69205.0,69188.0,0.07215996]
["bitfinex","BTCUSD",1718217022419,0.014,69209.0,69195.0,0.07315996]
["bitfinex","BTCUSD",1718217022619,0.014,69209.0,69196.0,0.00577998]
["bitfinex","BTCUSD",1718217022938,0.144496,69207.0,69196.0,0.00577998]
["bitfinex","BTCUSD",1718217023144,0.002,69203.0,69196.0,0.00577998]
["bitfinex","BTCUSD",1718217023348,0.144516,69197.0,69182.0,0.4944]
["bitfinex","BTCUSD",1718217023554,0.023,69205.0,69185.0,0.07215996]
["bitfinex","BTCUSD",1718217023754,0.144527,69192.0,69185.0,0.07215996]
["bitfinex","BTCUSD",1718217023987,0.144527,69191.0,69184.0,0.07198]
["bitfinex","BTCUSD",1718217024116,0.14451,69200.0,69185.0,0.12679796]
["bitfinex","BTCUSD",1718217024318,0.1,69206.0,69192.0,0.07215996]
["bitfinex","BTCUSD",1718217024672,0.014,69209.0,69192.0,0.21647989]
["bitfinex","BTCUSD",1718217024798,0.014,69209.0,69192.0,0.23647989]
["bitfinex","BTCUSD",1718217025004,0.014,69209.0,69192.0,0.21647989]
["bitfinex","BTCUSD",1718217025271,0.1,69216.0,69193.0,0.02164799]
["bitfinex","BTCUSD",1718217025561,0.14431993,69215.0,69194.0,0.15009974]
["bitfinex","BTCUSD",1718217025715,0.02617447,69234.0,69213.0,0.07215996]
["bitfinex","BTCUSD",1718217025948,0.43295979,69221.0,69214.0,0.03499435]
["bitfinex","BTCUSD",1718217026122,0.057797,69237.0,69216.0,0.02]
["bitfinex","BTCUSD",1718217026341,0.057797,69237.0,69208.0,0.1754]
["bitfinex","BTCUSD",1718217026342,0.01991728,69236.0,69208.0,0.1754]
["bitfinex","BTCUSD",1718217026545,0.014,69216.0,69204.0,0.02]
["bitfinex","BTCUSD",1718217026771,0.014,69216.0,69209.0,0.02]
["bitfinex","BTCUSD",1718217026971,0.014,69216.0,69215.0,0.02]
["bitfinex","BTCUSD",1718217027174,0.01691025,69236.0,69218.0,0.02]
["bitfinex","BTCUSD",1718217027379,0.01691025,69236.0,69214.0,0.014]
["bitfinex","BTCUSD",1718217027380,0.01691025,69236.0,69213.0,0.07215996]
["bitfinex","BTCUSD",1718217027584,0.01691025,69236.0,69199.0,0.17215996]
["bitfinex","BTCUSD",1718217027585,0.01991728,69232.0,69201.0,0.02]
["bitfinex","BTCUSD",1718217027787,0.144466,69221.0,69206.0,0.034]
["bitfinex","BTCUSD",1718217027990,0.19231025,69236.0,69209.0,0.08215996]
["bitfinex","BTCUSD",1718217028188,0.01691025,69236.0,69216.0,0.07215996]
["bitfinex","BTCUSD",1718217028428,0.1754,69244.0,69218.0,0.034]
["bitfinex","BTCUSD",1718217028632,0.00186,69223.0,69219.0,0.00577766]
["bitfinex","BTCUSD",1718217028845,0.00186,69223.0,69222.0,0.02]
["bitfinex","BTCUSD",1718217029013,0.00186,69223.0,69222.0,0.17009716]
["bitfinex","BTCUSD",1718217029220,0.00086,69223.0,69222.0,0.17009716]
["bitfinex","BTCUSD",1718217030026,0.00186,69223.0,69222.0,0.27009716]
["bitfinex","BTCUSD",1718217030501,0.1,69249.0,69234.0,0.02]
["bitfinex","BTCUSD",1718217030703,0.43295979,69239.0,69238.0,0.02]
["bitfinex","BTCUSD",1718217030913,0.1,69249.0,69238.0,0.02]
["bitfinex","BTCUSD",1718217031140,0.1,69249.0,69229.0,0.1754]
["bitfinex","BTCUSD",1718217031317,0.288829,69246.0,69230.0,0.01754]
["bitfinex","BTCUSD",1718217031443,0.24431993,69245.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217031647,0.14444,69233.0,69223.0,0.14431993]
["bitfinex","BTCUSD",1718217031855,0.14444,69233.0,69214.0,0.1754]
["bitfinex","BTCUSD",1718217031856,0.01991728,69236.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217032058,0.001,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217032269,0.14546,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217032485,0.01991728,69229.0,69203.0,0.02]
["bitfinex","BTCUSD",1718217032689,0.144478,69215.0,69204.0,0.17107593]
["bitfinex","BTCUSD",1718217033115,0.144468,69220.0,69204.0,0.17107593]
["bitfinex","BTCUSD",1718217033490,0.14431993,69228.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217033694,0.001,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217033883,0.001,69223.0,69222.0,0.034]
["bitfinex","BTCUSD",1718217034341,0.001,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217034753,0.14546,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1718217034970,0.15646,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1718217035107,0.1,69235.0,69209.0,0.02]
["bitfinex","BTCUSD",1718217035319,0.1,69235.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718217035320,0.001,69220.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718217035710,0.001,69223.0,69210.0,0.009216]
["bitfinex","BTCUSD",1718217035991,0.001,69223.0,69204.0,0.026756]
["bitfinex","BTCUSD",1718217036237,0.14448,69214.0,69205.0,0.14431993]
["bitfinex","BTCUSD",1718217036416,0.01991728,69220.0,69191.0,0.2192]
["bitfinex","BTCUSD",1718217036563,0.18723721,69219.0,69194.0,0.14431993]
["bitfinex","BTCUSD",1718217036780,0.1445,69205.0,69194.0,0.14431993]
["bitfinex","BTCUSD",1718217036981,0.144492,69208.0,69194.0,0.14431993]
["bitfinex","BTCUSD",1718217037185,0.144475,69216.0,69196.0,0.02]
["bitfinex","BTCUSD",1718217037419,0.53295979,69215.0,69196.0,0.14431993]
["bitfinex","BTCUSD",1718217037624,0.1,69215.0,69196.0,0.14431993]
["bitfinex","BTCUSD",1718217037821,0.1,69215.0,69203.0,0.02]
["bitfinex","BTCUSD",1718217038076,0.144451,69228.0,69210.0,0.014]
["bitfinex","BTCUSD",1718217038219,0.001,69220.0,69210.0,0.014]
["bitfinex","BTCUSD",1718217038418,0.1,69228.0,69194.0,0.2392]
["bitfinex","BTCUSD",1718217038419,0.288916,69225.0,69194.0,0.2392]
["bitfinex","BTCUSD",1718217038791,0.288916,69225.0,69193.0,0.02164799]
["bitfinex","BTCUSD",1718217038792,0.26731993,69224.0,69198.0,0.02]
["bitfinex","BTCUSD",1718217039070,0.002,69215.0,69207.0,0.09215996]
["bitfinex","BTCUSD",1718217039244,0.002,69215.0,69203.0,0.014]
["bitfinex","BTCUSD",1718217039245,0.001,69215.0,69208.0,0.14431993]
["bitfinex","BTCUSD",1718217039411,0.1,69224.0,69199.0,0.07215996]
["bitfinex","BTCUSD",1718217039619,0.16423721,69223.0,69196.0,0.04088207]
["bitfinex","BTCUSD",1718217039833,0.144475,69216.0,69200.0,0.07215996]
["bitfinex","BTCUSD",1718217040096,0.144475,69216.0,69200.0,0.09215996]
["bitfinex","BTCUSD",1718217040286,0.001,69225.0,69200.0,0.09215996]
["bitfinex","BTCUSD",1718217040287,0.001,69225.0,69207.0,0.07215996]
["bitfinex","BTCUSD",1718217040688,0.001,69220.0,69210.0,0.014]
["bitfinex","BTCUSD",1718217040891,0.1,69224.0,69211.0,0.00577873]
["bitfinex","BTCUSD",1718217041122,0.001,69225.0,69212.0,0.00779387]
["bitfinex","BTCUSD",1718217041313,0.001,69216.0,69215.0,0.07215996]
["bitfinex","BTCUSD",1718217041538,0.001,69224.0,69218.0,0.02]
["bitfinex","BTCUSD",1718217041886,0.00859,69256.0,69223.0,0.07215996]
["bitfinex","BTCUSD",1718217042051,0.43295979,69239.0,69225.0,0.02]
["bitfinex","BTCUSD",1718217042394,0.144407,69249.0,69229.0,0.02]
["bitfinex","BTCUSD",1718217042567,0.066373,69256.0,69238.0,0.07215996]
["bitfinex","BTCUSD",1718217042767,0.44154979,69256.0,69238.0,0.07215996]
["bitfinex","BTCUSD",1718217042971,0.44154979,69256.0,69230.0,0.21647989]
["bitfinex","BTCUSD",1718217042972,0.144399,69253.0,69230.0,0.21647989]
["bitfinex","BTCUSD",1718217043218,0.00859,69256.0,69232.0,0.02]
["bitfinex","BTCUSD",1718217043428,0.138,69250.0,69233.0,0.14431993]
["bitfinex","BTCUSD",1718217043603,0.138,69250.0,69234.0,0.04556799]
["bitfinex","BTCUSD",1718217043806,0.138,69250.0,69235.0,0.14431993]
["bitfinex","BTCUSD",1718217044707,0.144406,69249.0,69234.0,0.04556799]
["bitfinex","BTCUSD",1718217044947,0.144408,69249.0,69230.0,0.07215996]
["bitfinex","BTCUSD",1718217045184,0.1,69248.0,69231.0,0.14431993]
["bitfinex","BTCUSD",1718217045326,0.244408,69248.0,69232.0,0.001]
["bitfinex","BTCUSD",1718217045528,0.144411,69247.0,69231.0,0.14431993]
["bitfinex","BTCUSD",1718217045708,0.144411,69247.0,69159.0,0.07254465]
["bitfinex","BTCUSD",1718217045709,0.43314293,69247.0,69219.0,0.02]
["bitfinex","BTCUSD",1718217045907,0.144419,69243.0,69235.0,0.001]
["bitfinex","BTCUSD",1718217046110,0.14431993,69247.0,69235.0,0.001]
["bitfinex","BTCUSD",1718217046111,0.144429,69238.0,69235.0,0.001]
["bitfinex","BTCUSD",1718217046326,0.1,69242.0,69223.0,0.07215996]
["bitfinex","BTCUSD",1718217046525,0.1,69242.0,69224.0,0.02364799]
["bitfinex","BTCUSD",1718217046526,0.14431993,69241.0,69224.0,0.02364799]
["bitfinex","BTCUSD",1718217046777,0.14431993,69241.0,69213.0,0.02]
["bitfinex","BTCUSD",1718217046778,0.288878,69234.0,69212.0,0.00779387]
["bitfinex","BTCUSD",1718217046935,0.144462,69223.0,69213.0,0.14431993]
["bitfinex","BTCUSD",1718217047136,0.01991728,69232.0,69212.0,0.00779387]
["bitfinex","BTCUSD",1718217047343,0.1,69240.0,69214.0,0.09215996]
["bitfinex","BTCUSD",1718217047509,0.14444,69233.0,69215.0,0.00577823]
["bitfinex","BTCUSD",1718217047732,0.28875993,69233.0,69231.0,0.001]
["bitfinex","BTCUSD",1718217047977,0.144431,69237.0,69231.0,0.001]
["bitfinex","BTCUSD",1718217048177,0.1,69236.0,69222.0,0.02]
["bitfinex","BTCUSD",1718217048519,0.1,69240.0,69225.0,0.02]
["bitfinex","BTCUSD",1718217048645,0.1,69240.0,69226.0,0.15009691]
["bitfinex","BTCUSD",1718217048900,0.1,69240.0,69231.0,0.004]
["bitfinex","BTCUSD",1718217049124,0.00086,69249.0,69235.0,0.07215996]
["bitfinex","BTCUSD",1718217049334,0.00086,69249.0,69236.0,0.00577648]
["bitfinex","BTCUSD",1718217049734,0.00086,69249.0,69235.0,0.07215996]
["bitfinex","BTCUSD",1718217049940,0.144411,69247.0,69235.0,0.07215996]
["bitfinex","BTCUSD",1718217050183,0.00086,69249.0,69236.0,0.02364799]
["bitfinex","BTCUSD",1718217050369,0.145267,69249.0,69236.0,0.02942442]
["bitfinex","BTCUSD",1718217050523,0.145267,69249.0,69236.0,0.02364799]
["bitfinex","BTCUSD",1718217050983,0.00086,69249.0,69236.0,0.02364799]
["bitfinex","BTCUSD",1718217051184,0.144419,69243.0,69231.0,0.001]
["bitfinex","BTCUSD",1718217051481,0.004,69240.0,69231.0,0.001]
["bitfinex","BTCUSD",1718217051674,0.004,69240.0,69228.0,0.07215996]
["bitfinex","BTCUSD",1718217051844,0.144413,69246.0,69229.0,0.15431993]
["bitfinex","BTCUSD",1718217052050,0.144413,69246.0,69236.0,0.002]
["bitfinex","BTCUSD",1718217052348,0.144413,69246.0,69236.0,0.001]
["bitfinex","BTCUSD",1718217052615,0.144414,69245.0,69230.0,0.02534896]
["bitfinex","BTCUSD",1718217052830,0.004,69240.0,69230.0,0.16966889]
["bitfinex","BTCUSD",1718217053257,0.144431,69238.0,69230.0,0.16966889]
["bitfinex","BTCUSD",1718217053428,0.144433,69237.0,69230.0,0.02534896]
["bitfinex","BTCUSD",1718217053585,0.00086,69249.0,69227.0,0.01700969]
["bitfinex","BTCUSD",1718217053586,0.00086,69249.0,69231.0,0.07215996]
["bitfinex","BTCUSD",1718217053795,0.10086,69249.0,69231.0,0.07215996]
["bitfinex","BTCUSD",1718217054071,0.144412,69246.0,69231.0,0.07215996]
["bitfinex","BTCUSD",1718217054385,0.144418,69244.0,69236.0,0.001]
["bitfinex","BTCUSD",1718217054585,0.003,69237.0,69236.0,0.001]
["bitfinex","BTCUSD",1718217054837,0.003,69237.0,69236.0,0.007316]
["bitfinex","BTCUSD",1718217055054,0.10086,69249.0,69236.0,0.007316]
["bitfinex","BTCUSD",1718217055055,0.10086,69249.0,69236.0,0.15163593]
["bitfinex","BTCUSD",1718217055269,0.00086,69249.0,69237.0,0.15009604]
["bitfinex","BTCUSD",1718217055464,0.003,69246.0,69237.0,0.17009604]
["bitfinex","BTCUSD",1718217055641,0.003,69246.0,69241.0,0.02]
["bitfinex","BTCUSD",1718217055841,0.003,69246.0,69242.0,0.00577608]
["bitfinex","BTCUSD",1718217056064,0.00086,69249.0,69245.0,0.07215996]
["bitfinex","BTCUSD",1718217056219,0.00386,69249.0,69245.0,0.07793591]
["bitfinex","BTCUSD",1718217056416,0.00386,69249.0,69245.0,0.00577595]
["bitfinex","BTCUSD",1718217057033,0.00386,69249.0,69246.0,0.07215996]
["bitfinex","BTCUSD",1718217057243,0.00386,69249.0,69242.0,0.14431993]
["bitfinex","BTCUSD",1718217057635,0.148266,69249.0,69242.0,0.14431993]
["bitfinex","BTCUSD",1718217057839,0.00386,69249.0,69242.0,0.14431993]
["bitfinex","BTCUSD",1718217058180,0.001,69246.0,69242.0,0.14431993]
["bitfinex","BTCUSD",1718217058478,0.006,69246.0,69243.0,0.00577592]
["bitfinex","BTCUSD",1718217058625,0.006,69246.0,69244.0,0.01710959]
["bitfinex","BTCUSD",1718217059238,0.006,69246.0,69242.0,0.001]
["bitfinex","BTCUSD",1718217059437,0.00086,69249.0,69236.0,0.007316]
["bitfinex","BTCUSD",1718217059648,0.001,69246.0,69242.0,0.008]
["bitfinex","BTCUSD",1718217059910,0.001,69246.0,69222.0,0.4744]
["bitfinex","BTCUSD",1718217060192,0.001,69246.0,69234.0,0.02]
["bitfinex","BTCUSD",1718217060403,0.001,69246.0,69242.0,0.02]
["bitfinex","BTCUSD",1718217060612,0.001,69246.0,69245.0,0.02]
["bitfinex","BTCUSD",1718217060821,0.00086,69249.0,69232.0,0.05]
["bitfinex","BTCUSD",1718217061023,0.003,69246.0,69243.0,0.001]
["bitfinex","BTCUSD",1718217061230,0.003,69246.0,69244.0,0.005]
["bitfinex","BTCUSD",1718217061459,0.003,69246.0,69245.0,0.17935192]
["bitfinex","BTCUSD",1718217061704,0.00086,69249.0,69248.0,0.02]
["bitfinex","BTCUSD",1718217061900,0.00086,69249.0,69248.0,0.15009557]
["bitfinex","BTCUSD",1718217062305,0.00086,69249.0,69248.0,0.17009557]
["bitfinex","BTCUSD",1718217062649,0.00859,69256.0,69255.0,0.02]
["bitfinex","BTCUSD",1718217062858,0.00859,69256.0,69255.0,0.16431993]
["bitfinex","BTCUSD",1718217063065,0.00859,69256.0,69255.0,0.24710384]
["bitfinex","BTCUSD",1718217063271,0.00861,69275.0,69256.0,0.39439]
["bitfinex","BTCUSD",1718217063485,0.00861,69275.0,69270.0,0.07215996]
["bitfinex","BTCUSD",1718217063646,0.00861,69275.0,69271.0,0.15009283]
["bitfinex","BTCUSD",1718217063876,0.00861,69275.0,69272.0,0.02922528]
["bitfinex","BTCUSD",1718217064012,0.00859,69278.0,69277.0,0.22]
["bitfinex","BTCUSD",1718217064221,0.00859,69278.0,69277.0,0.36431993]
["bitfinex","BTCUSD",1718217064429,0.00859,69278.0,69277.0,0.26952426]
["bitfinex","BTCUSD",1718217064641,0.00859,69278.0,69277.0,0.14431993]
["bitfinex","BTCUSD",1718217065033,0.00859,69285.0,69277.0,0.14431993]
["bitfinex","BTCUSD",1718217065298,0.00859,69293.0,69287.0,0.01]
["bitfinex","BTCUSD",1718217065521,0.00859,69293.0,69288.0,0.15009189]
["bitfinex","BTCUSD",1718217066051,0.00859,69293.0,69289.0,0.02]
["bitfinex","BTCUSD",1718217066250,0.00859,69293.0,69290.0,0.16075192]
["bitfinex","BTCUSD",1718217066778,0.00861,69308.0,69298.0,0.02]
["bitfinex","BTCUSD",1718217066956,0.00861,69308.0,69306.0,0.02]
["bitfinex","BTCUSD",1718217067157,0.00861,69308.0,69301.0,0.2]
["bitfinex","BTCUSD",1718217067158,0.00861,69308.0,69307.0,0.02]
["bitfinex","BTCUSD",1718217067881,0.00861,69308.0,69302.0,0.05]
["bitfinex","BTCUSD",1718217068025,0.00861,69308.0,69299.0,0.04228072]
["bitfinex","BTCUSD",1718217068237,0.00861,69308.0,69300.0,0.00577131]
["bitfinex","BTCUSD",1718217068713,0.00861,69308.0,69298.0,0.0144]
["bitfinex","BTCUSD",1718217069037,0.00961,69308.0,69307.0,0.08315996]
["bitfinex","BTCUSD",1718217069231,0.00859,69316.0,69314.0,0.17]
["bitfinex","BTCUSD",1718217069420,0.43295979,69349.0,69317.0,0.25]
["bitfinex","BTCUSD",1718217069592,0.43295979,69330.0,69317.0,0.25]
["bitfinex","BTCUSD",1718217069798,0.00945677,69343.0,69317.0,0.25]
["bitfinex","BTCUSD",1718217070002,0.43295979,69349.0,69317.0,0.33896413]
["bitfinex","BTCUSD",1718217070179,0.01991728,69346.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217070381,0.01991728,69341.0,69319.0,0.08202687]
["bitfinex","BTCUSD",1718217070610,0.01991728,69337.0,69319.0,0.08202687]
["bitfinex","BTCUSD",1718217070811,0.21647989,69340.0,69314.0,0.0314]
["bitfinex","BTCUSD",1718217070812,0.14431993,69336.0,69314.0,0.0314]
["bitfinex","BTCUSD",1718217071024,0.00949023,69340.0,69333.0,0.07215996]
["bitfinex","BTCUSD",1718217071370,0.00949023,69340.0,69329.0,0.2192]
["bitfinex","BTCUSD",1718217071589,0.00949023,69340.0,69330.0,0.22224839]
["bitfinex","BTCUSD",1718217071734,0.00949023,69340.0,69329.0,0.2192]
["bitfinex","BTCUSD",1718217071735,0.1,69364.0,69329.0,0.27128558]
["bitfinex","BTCUSD",1718217071943,0.01991728,69350.0,69329.0,0.2192]
["bitfinex","BTCUSD",1718217072187,0.01991728,69350.0,69330.0,0.02723888]
["bitfinex","BTCUSD",1718217072338,0.01991728,69348.0,69322.0,0.00068043]
["bitfinex","BTCUSD",1718217072556,0.01991728,69348.0,69314.0,0.0144]
["bitfinex","BTCUSD",1718217072557,0.15382635,69343.0,69314.0,0.0144]
["bitfinex","BTCUSD",1718217072759,0.01991728,69333.0,69329.0,0.014]
["bitfinex","BTCUSD",1718217072967,0.14431993,69333.0,69329.0,0.028]
["bitfinex","BTCUSD",1718217073121,0.1,69332.0,69329.0,0.028]
["bitfinex","BTCUSD",1718217073483,0.00295023,69331.0,69330.0,0.07215996]
["bitfinex","BTCUSD",1718217073706,0.00295023,69331.0,69330.0,0.010016]
["bitfinex","BTCUSD",1718217073899,0.00859,69344.0,69329.0,0.014]
["bitfinex","BTCUSD",1718217074087,0.00859,69344.0,69336.0,0.07215996]
["bitfinex","BTCUSD",1718217074309,0.00650627,69343.0,69337.0,0.02]
["bitfinex","BTCUSD",1718217074442,0.00859,69344.0,69337.0,0.02]
["bitfinex","BTCUSD",1718217074636,0.00859,69344.0,69338.0,0.02]
["bitfinex","BTCUSD",1718217075053,0.00859,69344.0,69336.0,0.00576837]
["bitfinex","BTCUSD",1718217075290,0.00359,69344.0,69336.0,0.00576837]
["bitfinex","BTCUSD",1718217075497,0.00359,69344.0,69336.0,0.02179283]
["bitfinex","BTCUSD",1718217075699,0.00359,69344.0,69338.0,0.07215996]
["bitfinex","BTCUSD",1718217075901,0.00359,69344.0,69343.0,0.02]
["bitfinex","BTCUSD",1718217076121,0.00359,69344.0,69343.0,0.12393867]
["bitfinex","BTCUSD",1718217076321,0.00359,69344.0,69343.0,0.2682586]
["bitfinex","BTCUSD",1718217076540,0.00359,69344.0,69343.0,0.32422046]
["bitfinex","BTCUSD",1718217076751,0.43295979,69369.0,69348.0,0.02]
["bitfinex","BTCUSD",1718217076950,0.43295979,69377.0,69356.0,0.2392]
["bitfinex","BTCUSD",1718217077125,0.14431993,69376.0,69357.0,0.09727814]
["bitfinex","BTCUSD",1718217077321,0.14431993,69376.0,69362.0,0.07215996]
["bitfinex","BTCUSD",1718217077570,0.144115,69389.0,69363.0,0.06209041]
["bitfinex","BTCUSD",1718217077571,0.01991728,69389.0,69363.0,0.06209041]
["bitfinex","BTCUSD",1718217077772,0.28843693,69388.0,69363.0,0.05632396]
["bitfinex","BTCUSD",1718217077996,0.01991728,69382.0,69363.0,0.05632396]
["bitfinex","BTCUSD",1718217078181,0.14431993,69381.0,69364.0,0.00576609]
["bitfinex","BTCUSD",1718217078388,0.01991728,69394.0,69375.0,0.07215996]
["bitfinex","BTCUSD",1718217078591,0.144109,69392.0,69376.0,0.007216]
["bitfinex","BTCUSD",1718217078761,0.14431993,69391.0,69366.0,0.2192]
["bitfinex","BTCUSD",1718217078963,0.05,69411.0,69380.0,0.07215996]
["bitfinex","BTCUSD",1718217079174,0.01991728,69397.0,69374.0,0.2192]
["bitfinex","BTCUSD",1718217079376,0.1,69408.0,69372.0,0.08724039]
["bitfinex","BTCUSD",1718217079377,0.01991728,69391.0,69372.0,0.08724039]
["bitfinex","BTCUSD",1718217079554,0.14431993,69390.0,69373.0,0.04852295]
["bitfinex","BTCUSD",1718217079756,0.14431993,69390.0,69374.0,0.01357633]
["bitfinex","BTCUSD",1718217080323,0.00859,69410.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718217080517,0.01991728,69398.0,69374.0,0.01357633]
["bitfinex","BTCUSD",1718217080678,0.14431993,69397.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718217080878,0.152662,69410.0,69376.0,0.43395979]
["bitfinex","BTCUSD",1718217080879,0.144103,69395.0,69377.0,0.04852295]
["bitfinex","BTCUSD",1718217081103,0.01991728,69389.0,69374.0,0.01357633]
["bitfinex","BTCUSD",1718217081309,0.01991728,69390.0,69374.0,0.014]
["bitfinex","BTCUSD",1718217081507,0.01991728,69385.0,69379.0,0.001]
["bitfinex","BTCUSD",1718217081720,0.01991728,69382.0,69379.0,0.001]
["bitfinex","BTCUSD",1718217081938,0.01991728,69381.0,69379.0,0.004]
["bitfinex","BTCUSD",1718217082138,0.01991728,69380.0,69379.0,0.004]
["bitfinex","BTCUSD",1718217082342,0.30837021,69380.0,69379.0,0.004]
["bitfinex","BTCUSD",1718217082554,0.43137021,69380.0,69379.0,0.004]
["bitfinex","BTCUSD",1718217082924,0.16406128,69375.0,69374.0,0.009]
["bitfinex","BTCUSD",1718217083103,0.28723721,69375.0,69374.0,0.009]
["bitfinex","BTCUSD",1718217083508,0.16407028,69371.0,69347.0,0.12215996]
["bitfinex","BTCUSD",1718217083879,0.123,69375.0,69354.0,0.02]
["bitfinex","BTCUSD",1718217083999,0.26731993,69374.0,69355.0,0.02]
["bitfinex","BTCUSD",1718217084200,0.144117,69388.0,69362.0,0.07215996]
["bitfinex","BTCUSD",1718217084400,0.43295979,69384.0,69363.0,0.00576617]
["bitfinex","BTCUSD",1718217084760,0.00086,69398.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718217084971,0.01991728,69395.0,69366.0,0.2192]
["bitfinex","BTCUSD",1718217085184,0.01991728,69378.0,69354.0,0.07215996]
["bitfinex","BTCUSD",1718217085393,0.144152,69371.0,69357.0,0.01183764]
["bitfinex","BTCUSD",1718217085631,0.144155,69370.0,69362.0,0.01]
["bitfinex","BTCUSD",1718217085828,0.14431993,69378.0,69362.0,0.01]
["bitfinex","BTCUSD",1718217086034,0.24431993,69377.0,69362.0,0.01]
["bitfinex","BTCUSD",1718217086239,0.01991728,69375.0,69362.0,0.01]
["bitfinex","BTCUSD",1718217086449,0.16731993,69374.0,69362.0,0.01]
["bitfinex","BTCUSD",1718217086704,0.144154,69371.0,69362.0,0.024]
["bitfinex","BTCUSD",1718217086909,0.144154,69371.0,69351.0,0.276873]
["bitfinex","BTCUSD",1718217087110,0.144154,69370.0,69351.0,0.276873]
["bitfinex","BTCUSD",1718217087314,0.16731993,69374.0,69362.0,0.014]
["bitfinex","BTCUSD",1718217087546,0.1,69377.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718217087741,0.01991728,69392.0,69366.0,0.01298181]
["bitfinex","BTCUSD",1718217087899,0.14431993,69391.0,69366.0,0.01298181]
["bitfinex","BTCUSD",1718217088102,0.144124,69385.0,69366.0,0.01298181]
["bitfinex","BTCUSD",1718217088313,0.144127,69383.0,69366.0,0.007216]
["bitfinex","BTCUSD",1718217088513,0.1,69382.0,69366.0,0.007216]
["bitfinex","BTCUSD",1718217088717,0.1,69382.0,69362.0,0.009]
["bitfinex","BTCUSD",1718217088920,0.144141,69377.0,69365.0,0.014]
["bitfinex","BTCUSD",1718217089278,0.14431993,69376.0,69365.0,0.014]
["bitfinex","BTCUSD",1718217089491,0.1,69382.0,69365.0,0.014]
["bitfinex","BTCUSD",1718217089598,0.16731993,69381.0,69365.0,0.014]
["bitfinex","BTCUSD",1718217089806,0.1,69380.0,69365.0,0.023516]
["bitfinex","BTCUSD",1718217090009,0.1,69380.0,69368.0,0.07215996]
["bitfinex","BTCUSD",1718217090205,0.00086,69398.0,69368.0,0.07215996]
["bitfinex","BTCUSD",1718217090206,0.1,69387.0,69369.0,0.14431993]
["bitfinex","BTCUSD",1718217090426,0.1,69387.0,69369.0,0.16431993]
["bitfinex","BTCUSD",1718217090633,0.1,69387.0,69373.0,0.02]
["bitfinex","BTCUSD",1718217090846,0.00086,69398.0,69374.0,0.04219704]
["bitfinex","BTCUSD",1718217091046,0.14517993,69398.0,69378.0,0.02]
["bitfinex","BTCUSD",1718217091659,0.144105,69394.0,69375.0,0.22647989]
["bitfinex","BTCUSD",1718217091858,0.144112,69391.0,69374.0,0.01643199]
["bitfinex","BTCUSD",1718217092089,0.144113,69390.0,69370.0,0.01508043]
["bitfinex","BTCUSD",1718217092295,0.01650972,69397.0,69374.0,0.001]
["bitfinex","BTCUSD",1718217092463,0.14431993,69390.0,69374.0,0.001]
["bitfinex","BTCUSD",1718217092709,0.123,69396.0,69375.0,0.00882404]
["bitfinex","BTCUSD",1718217092710,0.1,69389.0,69375.0,0.00882404]
["bitfinex","BTCUSD",1718217092920,0.1,69389.0,69377.0,0.07215996]
["bitfinex","BTCUSD",1718217093140,0.00286,69398.0,69380.0,0.02]
["bitfinex","BTCUSD",1718217093286,0.1,69406.0,69391.0,0.02]
["bitfinex","BTCUSD",1718217093491,0.16731993,69405.0,69393.0,0.02]
["bitfinex","BTCUSD",1718217093652,0.16731993,69405.0,69394.0,0.02]
["bitfinex","BTCUSD",1718217093853,0.16731993,69405.0,69395.0,0.02]
["bitfinex","BTCUSD",1718217094130,0.16731993,69405.0,69399.0,0.02]
["bitfinex","BTCUSD",1718217094354,0.144089,69402.0,69389.0,0.02]
["bitfinex","BTCUSD",1718217094591,0.14431993,69402.0,69396.0,0.02]
["bitfinex","BTCUSD",1718217094789,0.14431993,69402.0,69393.0,0.02]
["bitfinex","BTCUSD",1718217095002,0.14431993,69402.0,69394.0,0.02]
["bitfinex","BTCUSD",1718217095230,0.14431993,69402.0,69396.0,0.02]
["bitfinex","BTCUSD",1718217095441,0.14431993,69402.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217095442,0.1,69411.0,69397.0,0.02]
["bitfinex","BTCUSD",1718217095651,0.16731993,69410.0,69403.0,0.02]
["bitfinex","BTCUSD",1718217095871,0.1,69409.0,69400.0,0.02]
["bitfinex","BTCUSD",1718217096085,0.1,69409.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217096086,0.16731993,69408.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217096291,0.1,69407.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217096496,0.144099,69397.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217096721,0.1441,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217096915,0.144112,69391.0,69385.0,0.01508043]
["bitfinex","BTCUSD",1718217097138,0.12673199,69405.0,69394.0,0.01]
["bitfinex","BTCUSD",1718217097353,0.16731993,69404.0,69394.0,0.01]
["bitfinex","BTCUSD",1718217097554,0.1,69403.0,69385.0,0.01508043]
["bitfinex","BTCUSD",1718217097761,0.1,69403.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217097762,0.16731993,69402.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217098003,0.1,69401.0,69395.0,0.001]
["bitfinex","BTCUSD",1718217098205,0.24431993,69401.0,69385.0,0.01508043]
["bitfinex","BTCUSD",1718217098417,0.24431993,69401.0,69394.0,0.001]
["bitfinex","BTCUSD",1718217098978,0.14431993,69400.0,69385.0,0.01508043]
["bitfinex","BTCUSD",1718217099164,0.144118,69388.0,69375.0,0.02882404]
["bitfinex","BTCUSD",1718217099399,0.144123,69385.0,69375.0,0.00882404]
["bitfinex","BTCUSD",1718217099655,0.24431993,69400.0,69367.0,0.02]
["bitfinex","BTCUSD",1718217099823,0.288215,69393.0,69366.0,0.0144]
["bitfinex","BTCUSD",1718217100032,0.123,69399.0,69366.0,0.0144]
["bitfinex","BTCUSD",1718217100033,0.26731993,69392.0,69366.0,0.0144]
["bitfinex","BTCUSD",1718217100232,0.26731993,69392.0,69372.0,0.02]
["bitfinex","BTCUSD",1718217100233,0.144112,69391.0,69372.0,0.02]
["bitfinex","BTCUSD",1718217100431,0.14431993,69390.0,69372.0,0.02]
["bitfinex","BTCUSD",1718217100637,0.1,69389.0,69369.0,0.02]
["bitfinex","BTCUSD",1718217100836,0.1,69389.0,69370.0,0.01130065]
["bitfinex","BTCUSD",1718217100837,0.16731993,69388.0,69370.0,0.01130065]
["bitfinex","BTCUSD",1718217101033,0.1,69387.0,69366.0,0.02]
["bitfinex","BTCUSD",1718217101234,0.1,69387.0,69367.0,0.02]
["bitfinex","BTCUSD",1718217101235,0.16731993,69386.0,69367.0,0.02]
["bitfinex","BTCUSD",1718217101441,0.1,69385.0,69375.0,0.02]
["bitfinex","BTCUSD",1718217101647,0.1,69385.0,69366.0,0.014]
["bitfinex","BTCUSD",1718217101648,0.144131,69381.0,69365.0,0.02068043]
["bitfinex","BTCUSD",1718217101851,0.14431993,69384.0,69366.0,0.02]
["bitfinex","BTCUSD",1718217102050,0.14431993,69384.0,69356.0,0.031136]
["bitfinex","BTCUSD",1718217102051,0.288261,69382.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217102256,0.144152,69371.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217102711,0.14431993,69381.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217103038,0.123,69380.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217103248,0.144152,69371.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217103481,0.14416,69367.0,69366.0,0.014]
["bitfinex","BTCUSD",1718217104220,0.14417,69363.0,69357.0,0.02]
["bitfinex","BTCUSD",1718217104430,0.14431993,69379.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217104634,0.145152,69371.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217104842,0.57777593,69371.0,69370.0,0.014]
["bitfinex","BTCUSD",1718217105063,0.432481,69367.0,69366.0,0.014]
["bitfinex","BTCUSD",1718217105260,0.69980093,69367.0,69366.0,0.014]
["bitfinex","BTCUSD",1718217105475,0.432537,69358.0,69357.0,0.014]
["bitfinex","BTCUSD",1718217105704,0.69985693,69358.0,69357.0,0.014]
["bitfinex","BTCUSD",1718217105974,0.144213,69342.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217106146,0.84403593,69358.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217106147,0.288366,69357.0,69337.0,0.02]
["bitfinex","BTCUSD",1718217106363,0.288366,69357.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217106364,0.288397,69349.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217106565,0.144204,69347.0,69336.0,0.02]
["bitfinex","BTCUSD",1718217106771,0.1,69346.0,69338.0,0.02]
["bitfinex","BTCUSD",1718217106970,0.1,69348.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217107202,0.144221,69338.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217107416,0.432675,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217107616,0.532675,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217107856,0.1,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217108068,0.244225,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217108271,0.144207,69345.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217108480,0.144225,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217108692,0.28954493,69336.0,69335.0,0.071687]
["bitfinex","BTCUSD",1718217108914,0.62894942,69336.0,69335.0,0.057687]
["bitfinex","BTCUSD",1718217109119,0.62894942,69336.0,69319.0,0.009427]
["bitfinex","BTCUSD",1718217109120,0.144258,69320.0,69319.0,0.009427]
["bitfinex","BTCUSD",1718217109535,0.144258,69320.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217109536,0.144265,69317.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217109772,0.144304,69298.0,69294.0,0.009438]
["bitfinex","BTCUSD",1718217109974,0.144304,69298.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217109975,0.2192,69310.0,69292.0,0.029438]
["bitfinex","BTCUSD",1718217110168,0.08674,69319.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217110169,0.288556,69311.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217110437,0.288528,69318.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217110438,0.1,69310.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217110662,0.023,69309.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217110963,0.144303,69299.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217111291,0.26731993,69298.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217111659,0.26731993,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1718217111879,0.26731993,69298.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217112256,0.26731993,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718217112463,0.41162393,69298.0,69297.0,0.002]
["bitfinex","BTCUSD",1718217112651,0.42262393,69298.0,69297.0,0.002]
["bitfinex","BTCUSD",1718217113310,0.73518632,69298.0,69297.0,0.002]
["bitfinex","BTCUSD",1718217113729,1.01279432,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718217113931,0.72418632,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718217114133,1.01279432,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718217114307,0.144314,69293.0,69292.0,0.010438]
["bitfinex","BTCUSD",1718217114509,0.41163393,69293.0,69292.0,0.010438]
["bitfinex","BTCUSD",1718217114709,0.92899831,69293.0,69292.0,0.009438]
["bitfinex","BTCUSD",1718217115047,0.288712,69274.0,69252.0,0.02]
["bitfinex","BTCUSD",1718217115244,0.05,69281.0,69267.0,0.43295979]
["bitfinex","BTCUSD",1718217115245,0.144366,69268.0,69267.0,0.43295979]
["bitfinex","BTCUSD",1718217115400,0.144369,69267.0,69252.0,0.02]
["bitfinex","BTCUSD",1718217115601,0.05,69276.0,69247.0,0.43295979]
["bitfinex","BTCUSD",1718217115602,0.1,69266.0,69258.0,0.02]
["bitfinex","BTCUSD",1718217116005,0.1,69266.0,69246.0,0.01508043]
["bitfinex","BTCUSD",1718217116006,0.023,69265.0,69252.0,0.02]
["bitfinex","BTCUSD",1718217116208,0.1,69266.0,69254.0,0.02]
["bitfinex","BTCUSD",1718217116435,0.1,69266.0,69260.0,0.02]
["bitfinex","BTCUSD",1718217116639,0.144342,69280.0,69265.0,0.02]
["bitfinex","BTCUSD",1718217116833,0.26731993,69279.0,69269.0,0.02]
["bitfinex","BTCUSD",1718217117141,0.14431993,69278.0,69260.0,0.02]
["bitfinex","BTCUSD",1718217117319,0.14431993,69278.0,69264.0,0.02]
["bitfinex","BTCUSD",1718217117552,0.014,69268.0,69267.0,0.02]
["bitfinex","BTCUSD",1718217117723,0.014,69268.0,69266.0,0.02]
["bitfinex","BTCUSD",1718217117901,0.123,69277.0,69252.0,0.08215996]
["bitfinex","BTCUSD",1718217117902,0.144363,69270.0,69261.0,0.02]
["bitfinex","BTCUSD",1718217118078,0.123,69277.0,69263.0,0.02]
["bitfinex","BTCUSD",1718217118303,0.14431993,69276.0,69265.0,0.02]
["bitfinex","BTCUSD",1718217118500,0.123,69275.0,69267.0,0.02]
["bitfinex","BTCUSD",1718217118728,0.14431993,69274.0,69268.0,0.02]
["bitfinex","BTCUSD",1718217118903,0.123,69273.0,69266.0,0.02]
["bitfinex","BTCUSD",1718217119106,0.26731993,69273.0,69269.0,0.02]
["bitfinex","BTCUSD",1718217119547,0.26731993,69273.0,69272.0,0.02]
["bitfinex","BTCUSD",1718217119746,0.1,69273.0,69271.0,0.02]
["bitfinex","BTCUSD",1718217119951,0.1,69284.0,69271.0,0.02]
["bitfinex","BTCUSD",1718217120199,0.16731993,69283.0,69269.0,0.02]
["bitfinex","BTCUSD",1718217120383,0.1,69282.0,69276.0,0.02]
["bitfinex","BTCUSD",1718217120595,0.16731993,69281.0,69273.0,0.02]
["bitfinex","BTCUSD",1718217120839,0.1,69280.0,69273.0,0.02]
["bitfinex","BTCUSD",1718217121008,0.1,69280.0,69276.0,0.02]
["bitfinex","BTCUSD",1718217121213,0.1,69280.0,69279.0,0.02]
["bitfinex","BTCUSD",1718217121418,0.144313,69294.0,69282.0,0.02]
["bitfinex","BTCUSD",1718217121619,0.288657,69287.0,69276.0,0.02]
["bitfinex","BTCUSD",1718217121828,0.144381,69261.0,69260.0,0.02]
["bitfinex","BTCUSD",1718217122026,0.14438,69262.0,69246.0,0.01508043]
["bitfinex","BTCUSD",1718217122257,0.2192,69274.0,69246.0,0.01508043]
["bitfinex","BTCUSD",1718217122460,0.14431993,69273.0,69253.0,0.02]
["bitfinex","BTCUSD",1718217122621,0.1,69272.0,69249.0,0.02]
["bitfinex","BTCUSD",1718217122829,0.2192,69264.0,69246.0,0.01508043]
["bitfinex","BTCUSD",1718217123175,0.2192,69264.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217123176,0.2192,69256.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217123344,0.144425,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217123753,0.41174493,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217123993,0.26731993,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217124196,0.41174493,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217124402,0.26731993,69240.0,69239.0,0.012427]
["bitfinex","BTCUSD",1718217124656,0.41174493,69240.0,69239.0,0.012427]
["bitfinex","BTCUSD",1718217124829,0.28131993,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217125059,0.41174493,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217125266,0.42574493,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217125481,0.72859493,69240.0,69239.0,0.009427]
["bitfinex","BTCUSD",1718217125684,0.14445,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1718217125891,0.1,69239.0,69227.0,0.009449]
["bitfinex","BTCUSD",1718217126093,0.16731993,69238.0,69227.0,0.009449]
["bitfinex","BTCUSD",1718217126300,0.14445,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1718217126513,0.41176993,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1718217127178,0.41176993,69228.0,69195.0,0.43295979]
["bitfinex","BTCUSD",1718217127179,0.05,69217.0,69195.0,0.43295979]
["bitfinex","BTCUSD",1718217127355,0.16731993,69216.0,69195.0,0.43295979]
["bitfinex","BTCUSD",1718217127566,0.1,69215.0,69196.0,0.43390579]
["bitfinex","BTCUSD",1718217127779,0.16731993,69214.0,69206.0,0.02]
["bitfinex","BTCUSD",1718217127992,0.1,69213.0,69206.0,0.02]
["bitfinex","BTCUSD",1718217128199,0.1,69215.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217128200,0.14431993,69212.0,69196.0,0.020946]
["bitfinex","BTCUSD",1718217128430,0.144496,69206.0,69199.0,0.02]
["bitfinex","BTCUSD",1718217128646,0.144496,69206.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217128647,0.144498,69205.0,69198.0,0.02]
["bitfinex","BTCUSD",1718217128859,0.023,69211.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217129075,0.1445,69204.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217129269,0.41181993,69204.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217129695,0.26731993,69204.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217130104,0.26731993,69204.0,69198.0,0.02]
["bitfinex","BTCUSD",1718217130225,0.1,69204.0,69199.0,0.02]
["bitfinex","BTCUSD",1718217130436,0.001,69214.0,69196.0,0.020946]
["bitfinex","BTCUSD",1718217130646,0.001,69214.0,69209.0,0.02]
["bitfinex","BTCUSD",1718217130854,0.001,69211.0,69203.0,0.012427]
["bitfinex","BTCUSD",1718217131064,0.14431993,69210.0,69203.0,0.012427]
["bitfinex","BTCUSD",1718217131270,0.1575,69204.0,69203.0,0.012427]
["bitfinex","BTCUSD",1718217131499,0.28881993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217131717,0.38881993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217131924,0.24431993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217132386,0.26731993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217132589,0.114,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217132794,0.28881993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217132993,0.26731993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217133354,0.1,69204.0,69203.0,0.029427]
["bitfinex","BTCUSD",1718217133558,0.1,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217133784,0.2445,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217133985,0.2585,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217134339,0.114,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217134546,0.44471993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217134754,0.44656811,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217134925,0.50384358,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217135123,0.88597011,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217135339,0.52584358,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217135661,0.40281993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217135856,0.43981993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217136091,0.42581993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217136384,0.43981993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217136586,0.41681993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217136730,0.40281993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217136930,0.25831993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217137157,0.24431993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217137356,0.40281993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217137564,0.44310192,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217137767,0.40281993,69204.0,69203.0,0.009427]
["bitfinex","BTCUSD",1718217137937,0.144514,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217138139,0.38883393,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217138341,0.24431993,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217138548,0.26731993,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217138950,0.1,69197.0,69196.0,0.010946]
["bitfinex","BTCUSD",1718217139157,0.28674,69216.0,69196.0,0.010946]
["bitfinex","BTCUSD",1718217139158,0.014,69204.0,69199.0,0.02]
["bitfinex","BTCUSD",1718217139504,0.158514,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217139810,0.57786293,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217140006,0.30283393,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217140627,0.62886293,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217141051,0.72886293,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217141182,1.27863193,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217141389,1.00360293,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1718217141660,0.433581,69191.0,69190.0,0.009427]
["bitfinex","BTCUSD",1718217141869,1.25569493,69191.0,69190.0,0.009427]
["bitfinex","BTCUSD",1718217142075,0.144562,69174.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217142237,0.31188193,69174.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217142452,0.144565,69173.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217142630,0.31188493,69173.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217142857,0.16731993,69173.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217143068,0.41188493,69173.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217143776,0.99014493,69173.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217144021,0.144579,69166.0,69165.0,0.000946]
["bitfinex","BTCUSD",1718217144235,0.1,69161.0,69134.0,0.009471]
["bitfinex","BTCUSD",1718217144457,0.144644,69135.0,69134.0,0.009471]
["bitfinex","BTCUSD",1718217144658,0.244644,69135.0,69134.0,0.009471]
["bitfinex","BTCUSD",1718217145076,0.49696734,69135.0,69134.0,0.009471]
["bitfinex","BTCUSD",1718217145925,0.7555278,69135.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718217146146,0.144697,69110.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718217146369,0.144711,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718217146605,0.05,69099.0,69086.0,0.05]
["bitfinex","BTCUSD",1718217146815,0.03780637,69098.0,69086.0,0.05]
["bitfinex","BTCUSD",1718217147013,0.05454507,69098.0,69086.0,0.05]
["bitfinex","BTCUSD",1718217147304,0.05454507,69098.0,69087.0,0.14431993]
["bitfinex","BTCUSD",1718217147529,0.01545451,69097.0,69072.0,0.02]
["bitfinex","BTCUSD",1718217147773,0.01545451,69097.0,69050.0,0.53295979]
["bitfinex","BTCUSD",1718217147774,0.05034928,69096.0,69073.0,0.16431993]
["bitfinex","BTCUSD",1718217148116,0.29112588,69096.0,69079.0,0.02]
["bitfinex","BTCUSD",1718217148328,0.14680595,69096.0,69087.0,0.02]
["bitfinex","BTCUSD",1718217148533,0.43295979,69109.0,69088.0,0.14431993]
["bitfinex","BTCUSD",1718217148534,0.014,69098.0,69088.0,0.14431993]
["bitfinex","BTCUSD",1718217148751,0.014,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1718217148945,0.43295979,69118.0,69097.0,0.02]
["bitfinex","BTCUSD",1718217149155,0.43295979,69118.0,69089.0,0.02443199]
["bitfinex","BTCUSD",1718217149156,0.14431993,69117.0,69093.0,0.02]
["bitfinex","BTCUSD",1718217149374,0.14431993,69117.0,69075.0,0.02]
["bitfinex","BTCUSD",1718217149375,0.014,69096.0,69075.0,0.02]
["bitfinex","BTCUSD",1718217149818,0.07215996,69094.0,69068.0,0.02]
["bitfinex","BTCUSD",1718217150019,0.07215996,69094.0,69060.0,6.351e-05]
["bitfinex","BTCUSD",1718217150020,0.07215996,69087.0,69060.0,6.351e-05]
["bitfinex","BTCUSD",1718217150146,0.07215996,69078.0,69047.0,0.02]
["bitfinex","BTCUSD",1718217150356,0.144808,69057.0,69036.0,0.02]
["bitfinex","BTCUSD",1718217150566,0.1,69063.0,69036.0,0.02]
["bitfinex","BTCUSD",1718217150768,0.1,69056.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217150965,0.023,69055.0,69026.0,0.05]
["bitfinex","BTCUSD",1718217151194,0.023,69055.0,69024.0,0.02]
["bitfinex","BTCUSD",1718217151391,0.50511975,69054.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217151649,0.144844,69040.0,69024.0,0.14431993]
["bitfinex","BTCUSD",1718217151795,0.24431993,69053.0,69039.0,0.02]
["bitfinex","BTCUSD",1718217152011,0.144835,69044.0,69043.0,0.02]
["bitfinex","BTCUSD",1718217152216,0.43295979,69052.0,69035.0,0.02]
["bitfinex","BTCUSD",1718217152472,0.144843,69040.0,69027.0,0.02]
["bitfinex","BTCUSD",1718217152622,0.144862,69031.0,69028.0,0.02]
["bitfinex","BTCUSD",1718217152829,0.144862,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217152830,0.1,69050.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217153050,0.43295979,69042.0,69027.0,0.015]
["bitfinex","BTCUSD",1718217153265,0.1,69054.0,69028.0,0.015]
["bitfinex","BTCUSD",1718217153489,0.71647989,69051.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217153896,0.144877,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217154334,0.1,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217154560,0.267877,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217154773,0.1,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217154999,0.43295979,69042.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217155205,0.28999617,69041.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217155412,0.26699617,69041.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217155622,0.023,69040.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217155833,0.014,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217156046,0.15831993,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217156489,0.014,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1718217157145,0.1,69037.0,69027.0,0.015]
["bitfinex","BTCUSD",1718217157366,0.43295979,69060.0,69028.0,0.21647989]
["bitfinex","BTCUSD",1718217157602,0.014,69041.0,69029.0,0.02314799]
["bitfinex","BTCUSD",1718217157818,0.014,69041.0,69035.0,0.015]
["bitfinex","BTCUSD",1718217158068,0.02267272,69049.0,69035.0,0.14431993]
["bitfinex","BTCUSD",1718217158275,0.02267272,69049.0,69047.0,0.015]
["bitfinex","BTCUSD",1718217158491,0.02267272,69049.0,69043.0,0.07215996]
["bitfinex","BTCUSD",1718217158727,0.02267272,69049.0,69036.0,0.23241188]
["bitfinex","BTCUSD",1718217158728,0.02267272,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1718217158909,0.02267272,69049.0,69047.0,0.015]
["bitfinex","BTCUSD",1718217159120,0.057935,69064.0,69051.0,0.015]
["bitfinex","BTCUSD",1718217159318,0.057935,69064.0,69063.0,0.015]
["bitfinex","BTCUSD",1718217159526,0.43295979,69078.0,69059.0,0.07215996]
["bitfinex","BTCUSD",1718217159723,0.43295979,69078.0,69052.0,0.23241188]
["bitfinex","BTCUSD",1718217159852,0.057924,69077.0,69062.0,0.07215996]
["bitfinex","BTCUSD",1718217160052,0.02266352,69090.0,69069.0,0.07215996]
["bitfinex","BTCUSD",1718217160258,0.43295979,69100.0,69069.0,0.07215996]
["bitfinex","BTCUSD",1718217160259,8e-05,69098.0,69080.0,0.015]
["bitfinex","BTCUSD",1718217160581,0.144746,69087.0,69077.0,0.015]
["bitfinex","BTCUSD",1718217160778,0.144746,69087.0,69070.0,0.14431993]
["bitfinex","BTCUSD",1718217160779,0.057911,69095.0,69071.0,0.07215996]
["bitfinex","BTCUSD",1718217161181,0.001,69077.0,69072.0,0.21647989]
["bitfinex","BTCUSD",1718217161362,0.001,69077.0,69076.0,0.015]
["bitfinex","BTCUSD",1718217161772,0.057911,69097.0,69082.0,0.015]
["bitfinex","BTCUSD",1718217161969,0.45023239,69118.0,69071.0,0.015]
["bitfinex","BTCUSD",1718217161970,0.43295979,69100.0,69071.0,0.015]
["bitfinex","BTCUSD",1718217162177,0.014,69095.0,69077.0,0.07215996]
["bitfinex","BTCUSD",1718217162637,0.014,69095.0,69087.0,0.015]
["bitfinex","BTCUSD",1718217162844,0.014,69095.0,69092.0,0.015]
["bitfinex","BTCUSD",1718217163049,0.014,69095.0,69089.0,0.015]
["bitfinex","BTCUSD",1718217163256,0.014,69095.0,69094.0,0.015]
["bitfinex","BTCUSD",1718217163467,0.43295979,69118.0,69099.0,0.015]
["bitfinex","BTCUSD",1718217163468,0.057896,69115.0,69099.0,0.015]
["bitfinex","BTCUSD",1718217163674,0.057896,69115.0,69106.0,0.015]
["bitfinex","BTCUSD",1718217163888,0.144672,69122.0,69107.0,0.08715996]
["bitfinex","BTCUSD",1718217164126,0.20221093,69121.0,69100.0,0.07215996]
["bitfinex","BTCUSD",1718217164348,0.057891,69121.0,69111.0,0.015]
["bitfinex","BTCUSD",1718217164555,0.144656,69130.0,69117.0,0.015]
["bitfinex","BTCUSD",1718217164764,0.057885,69129.0,69120.0,0.015]
["bitfinex","BTCUSD",1718217164970,0.057885,69129.0,69119.0,0.015]
["bitfinex","BTCUSD",1718217165183,0.14431993,69130.0,69124.0,0.015]
["bitfinex","BTCUSD",1718217165395,0.1746451,69148.0,69115.0,0.015]
["bitfinex","BTCUSD",1718217165396,0.057881,69133.0,69115.0,0.015]
["bitfinex","BTCUSD",1718217165619,0.014,69121.0,69119.0,0.015]
["bitfinex","BTCUSD",1718217166051,0.014,69121.0,69113.0,0.015]
["bitfinex","BTCUSD",1718217166261,0.014,69121.0,69110.0,0.015]
["bitfinex","BTCUSD",1718217166479,0.014,69121.0,69096.0,0.01]
["bitfinex","BTCUSD",1718217166480,0.014,69121.0,69111.0,0.07215996]
["bitfinex","BTCUSD",1718217166719,0.014,69121.0,69120.0,0.015]
["bitfinex","BTCUSD",1718217166932,0.014,69121.0,69120.0,0.15931993]
["bitfinex","BTCUSD",1718217167358,0.43295979,69154.0,69143.0,0.015]
["bitfinex","BTCUSD",1718217167359,0.057871,69149.0,69143.0,0.015]
["bitfinex","BTCUSD",1718217167805,0.00862,69165.0,69148.0,0.015]
["bitfinex","BTCUSD",1718217168011,0.00862,69165.0,69156.0,0.015]
["bitfinex","BTCUSD",1718217168218,0.00862,69165.0,69164.0,0.015]
["bitfinex","BTCUSD",1718217168631,0.00862,69165.0,69157.0,0.2273]
["bitfinex","BTCUSD",1718217168858,0.00862,69165.0,69151.0,0.01508043]
["bitfinex","BTCUSD",1718217169025,0.00862,69165.0,69148.0,0.2325]
["bitfinex","BTCUSD",1718217169270,0.144603,69155.0,69138.0,0.15055996]
["bitfinex","BTCUSD",1718217169523,0.14462,69147.0,69138.0,0.0784]
["bitfinex","BTCUSD",1718217169695,0.28105993,69164.0,69138.0,0.0784]
["bitfinex","BTCUSD",1718217169914,0.14431993,69145.0,69121.0,0.2423]
["bitfinex","BTCUSD",1718217170135,0.144681,69118.0,69104.0,0.2423]
["bitfinex","BTCUSD",1718217170347,0.05,69141.0,69104.0,0.2423]
["bitfinex","BTCUSD",1718217170348,0.152,69140.0,69104.0,0.2423]
["bitfinex","BTCUSD",1718217170579,0.18674,69136.0,69104.0,0.2423]
["bitfinex","BTCUSD",1718217170795,0.023,69135.0,69112.0,0.015]
["bitfinex","BTCUSD",1718217171008,0.14431993,69127.0,69104.0,0.0762]
["bitfinex","BTCUSD",1718217171220,0.1,69126.0,69108.0,0.015]
["bitfinex","BTCUSD",1718217171429,0.023,69138.0,69108.0,0.015]
["bitfinex","BTCUSD",1718217171644,0.144646,69135.0,69113.0,0.1619]
["bitfinex","BTCUSD",1718217171859,0.1,69139.0,69119.0,0.0817]
["bitfinex","BTCUSD",1718217172088,0.001,69140.0,69138.0,0.07215996]
["bitfinex","BTCUSD",1718217172276,0.001,69140.0,69138.0,0.1808]
["bitfinex","BTCUSD",1718217172482,0.057868,69154.0,69138.0,0.1658]
["bitfinex","BTCUSD",1718217172699,0.057868,69154.0,69138.0,0.1808]
["bitfinex","BTCUSD",1718217172873,0.057868,69154.0,69146.0,0.07215996]
["bitfinex","BTCUSD",1718217173072,0.14431993,69154.0,69147.0,0.0796]
["bitfinex","BTCUSD",1718217173282,0.144584,69164.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718217173483,0.057861,69159.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718217173687,0.00862,69165.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718217173893,0.15293993,69165.0,69152.0,0.015176]
["bitfinex","BTCUSD",1718217174124,0.14431993,69164.0,69147.0,0.0796]
["bitfinex","BTCUSD",1718217174284,0.14431993,69164.0,69148.0,0.015]
["bitfinex","BTCUSD",1718217174488,0.14431993,69164.0,69147.0,0.0796]
["bitfinex","BTCUSD",1718217174912,0.144635,69140.0,69138.0,0.1658]
["bitfinex","BTCUSD",1718217175095,0.14431993,69162.0,69141.0,0.015]
["bitfinex","BTCUSD",1718217175313,0.144607,69153.0,69142.0,0.02571]
["bitfinex","BTCUSD",1718217175507,0.023,69161.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217175724,0.289173,69163.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217175908,0.26731993,69162.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217176110,0.144615,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217176312,0.38893493,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217176903,0.26731993,69149.0,69137.0,0.0763]
["bitfinex","BTCUSD",1718217177140,0.144628,69143.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217177337,0.24431993,69148.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217177338,0.1,69142.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217177555,0.057852,69168.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217177817,0.14431993,69161.0,69153.0,0.015]
["bitfinex","BTCUSD",1718217178006,0.1,69160.0,69154.0,0.1632]
["bitfinex","BTCUSD",1718217178211,0.144615,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217178407,0.14431993,69159.0,69148.0,0.001]
["bitfinex","BTCUSD",1718217178604,0.144619,69147.0,69146.0,0.1577]
["bitfinex","BTCUSD",1718217179043,0.24431993,69147.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217179250,0.1,69146.0,69141.0,0.001]
["bitfinex","BTCUSD",1718217180195,0.14431993,69145.0,69137.0,0.0763]
["bitfinex","BTCUSD",1718217180350,0.14431993,69145.0,69128.0,0.015]
["bitfinex","BTCUSD",1718217180351,0.123,69144.0,69126.0,0.2282]
["bitfinex","BTCUSD",1718217180687,0.14431993,69143.0,69126.0,0.2282]
["bitfinex","BTCUSD",1718217180845,0.1,69142.0,69126.0,0.2282]
["bitfinex","BTCUSD",1718217181060,0.289273,69139.0,69126.0,0.2282]
["bitfinex","BTCUSD",1718217181268,0.144661,69127.0,69126.0,0.2282]
["bitfinex","BTCUSD",1718217181550,0.38895793,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718217181755,0.70123393,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718217181965,0.99050993,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718217182182,0.144678,69119.0,69118.0,0.1634]
["bitfinex","BTCUSD",1718217182591,0.1,69129.0,69118.0,0.1634]
["bitfinex","BTCUSD",1718217182806,0.1,69138.0,69118.0,0.18902]
["bitfinex","BTCUSD",1718217183020,0.144678,69119.0,69118.0,0.1634]
["bitfinex","BTCUSD",1718217183600,0.144682,69117.0,69116.0,0.0778]
["bitfinex","BTCUSD",1718217183766,0.244682,69117.0,69116.0,0.0778]
["bitfinex","BTCUSD",1718217184579,0.244682,69117.0,69110.0,0.07215996]
["bitfinex","BTCUSD",1718217184580,0.1,69117.0,69110.0,0.07215996]
["bitfinex","BTCUSD",1718217184797,0.144683,69117.0,69114.0,0.015]
["bitfinex","BTCUSD",1718217185001,0.144657,69129.0,69110.0,0.07215996]
["bitfinex","BTCUSD",1718217185212,0.43295979,69147.0,69127.0,0.1649]
["bitfinex","BTCUSD",1718217185411,0.43295979,69147.0,69145.0,0.1649]
["bitfinex","BTCUSD",1718217185643,0.02592025,69165.0,69148.0,0.015]
["bitfinex","BTCUSD",1718217185847,0.00862,69165.0,69152.0,0.015]
["bitfinex","BTCUSD",1718217186046,0.00862,69165.0,69153.0,0.07215996]
["bitfinex","BTCUSD",1718217186303,0.00862,69165.0,69156.0,0.015]
["bitfinex","BTCUSD",1718217186505,0.00862,69165.0,69155.0,0.1519]
["bitfinex","BTCUSD",1718217186647,0.144595,69159.0,69155.0,0.1519]
["bitfinex","BTCUSD",1718217186856,0.00862,69165.0,69155.0,0.1519]
["bitfinex","BTCUSD",1718217187071,0.14459,69162.0,69155.0,0.1519]
["bitfinex","BTCUSD",1718217187313,0.00086,69164.0,69156.0,0.07215996]
["bitfinex","BTCUSD",1718217187504,0.00086,69164.0,69160.0,0.015]
["bitfinex","BTCUSD",1718217187726,0.00086,69164.0,69163.0,0.015]
["bitfinex","BTCUSD",1718217188285,0.00086,69164.0,69163.0,0.2331]
["bitfinex","BTCUSD",1718217188485,0.00086,69164.0,69163.0,0.2481]
["bitfinex","BTCUSD",1718217188688,0.00086,69164.0,69163.0,0.41722993]
["bitfinex","BTCUSD",1718217189471,0.00086,69173.0,69172.0,0.015]
["bitfinex","BTCUSD",1718217189627,0.00086,69173.0,69172.0,0.2537]
["bitfinex","BTCUSD",1718217189827,0.00086,69173.0,69172.0,0.2387]
["bitfinex","BTCUSD",1718217190044,0.00086,69173.0,69172.0,0.2537]
["bitfinex","BTCUSD",1718217190437,0.144509,69200.0,69188.0,0.01]
["bitfinex","BTCUSD",1718217190644,0.144509,69200.0,69172.0,0.41438993]
["bitfinex","BTCUSD",1718217190645,0.144516,69197.0,69191.0,0.015]
["bitfinex","BTCUSD",1718217190877,0.144538,69186.0,69174.0,0.015]
["bitfinex","BTCUSD",1718217191043,0.49078179,69207.0,69183.0,0.015]
["bitfinex","BTCUSD",1718217191044,0.057822,69207.0,69183.0,0.015]
["bitfinex","BTCUSD",1718217191247,0.02263487,69209.0,69189.0,0.015]
["bitfinex","BTCUSD",1718217191453,0.02263487,69209.0,69191.0,0.015]
["bitfinex","BTCUSD",1718217191654,0.02263487,69209.0,69185.0,0.015]
["bitfinex","BTCUSD",1718217191856,0.400437,69208.0,69184.0,0.24]
["bitfinex","BTCUSD",1718217192059,0.02263487,69209.0,69184.0,0.24]
["bitfinex","BTCUSD",1718217192060,0.14454,69185.0,69184.0,0.24]
["bitfinex","BTCUSD",1718217192302,0.21647989,69206.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217192303,0.289021,69200.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217192475,0.14431993,69199.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718217192629,0.1,69198.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718217192841,0.07215996,69205.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217193080,0.144547,69182.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217193329,0.38038946,69204.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217193330,0.144556,69177.0,69176.0,0.1614]
["bitfinex","BTCUSD",1718217193671,0.144579,69166.0,69165.0,0.2432]
["bitfinex","BTCUSD",1718217193806,0.144579,69166.0,69137.0,0.07215996]
["bitfinex","BTCUSD",1718217193807,0.144596,69158.0,69157.0,0.2432]
["bitfinex","BTCUSD",1718217194005,0.1,69165.0,69157.0,0.2432]
["bitfinex","BTCUSD",1718217194229,0.144575,69168.0,69167.0,0.015]
["bitfinex","BTCUSD",1718217194408,0.144585,69164.0,69157.0,0.2432]
["bitfinex","BTCUSD",1718217194635,0.144596,69158.0,69157.0,0.2432]
["bitfinex","BTCUSD",1718217195012,0.144596,69158.0,69127.0,0.05]
["bitfinex","BTCUSD",1718217195013,0.14431993,69158.0,69142.0,0.2477]
["bitfinex","BTCUSD",1718217195241,0.144627,69143.0,69142.0,0.2477]
["bitfinex","BTCUSD",1718217195439,0.144616,69149.0,69142.0,0.2477]
["bitfinex","BTCUSD",1718217195776,0.24431993,69148.0,69142.0,0.2477]
["bitfinex","BTCUSD",1718217195984,0.144673,69121.0,69120.0,0.24]
["bitfinex","BTCUSD",1718217196159,0.3008,69143.0,69120.0,0.24]
["bitfinex","BTCUSD",1718217196374,0.144671,69122.0,69121.0,0.024]
["bitfinex","BTCUSD",1718217196588,0.26731993,69142.0,69120.0,0.24]
["bitfinex","BTCUSD",1718217196589,0.26731993,69142.0,69129.0,0.015]
["bitfinex","BTCUSD",1718217196824,0.26731993,69142.0,69120.0,0.24]
["bitfinex","BTCUSD",1718217197037,0.144645,69135.0,69120.0,0.24]
["bitfinex","BTCUSD",1718217197241,0.1,69142.0,69133.0,0.015]
["bitfinex","BTCUSD",1718217197449,0.1,69142.0,69129.0,0.07215996]
["bitfinex","BTCUSD",1718217197450,0.144609,69152.0,69137.0,0.015]
["bitfinex","BTCUSD",1718217197658,0.1,69151.0,69146.0,0.2314]
["bitfinex","BTCUSD",1718217197867,0.07215996,69174.0,69146.0,0.2314]
["bitfinex","BTCUSD",1718217197868,0.3008,69187.0,69147.0,0.07215996]
["bitfinex","BTCUSD",1718217198091,0.14431993,69169.0,69147.0,0.21647989]
["bitfinex","BTCUSD",1718217198294,0.14431993,69170.0,69162.0,0.015]
["bitfinex","BTCUSD",1718217198510,0.43295979,69168.0,69148.0,0.015]
["bitfinex","BTCUSD",1718217198712,0.144588,69162.0,69149.0,0.015]
["bitfinex","BTCUSD",1718217198916,0.144587,69163.0,69153.0,0.015]
["bitfinex","BTCUSD",1718217199120,0.144609,69152.0,69149.0,0.015]
["bitfinex","BTCUSD",1718217199325,0.144609,69152.0,69130.0,0.1]
["bitfinex","BTCUSD",1718217199326,0.14431993,69151.0,69136.0,0.1628]
["bitfinex","BTCUSD",1718217199725,0.14431993,69151.0,69136.0,0.1678]
["bitfinex","BTCUSD",1718217199947,0.01382596,69152.0,69149.0,0.005]
["bitfinex","BTCUSD",1718217200153,0.01382596,69152.0,69150.0,0.005]
["bitfinex","BTCUSD",1718217200359,0.18715996,69169.0,69141.0,0.005]
["bitfinex","BTCUSD",1718217200568,0.144597,69158.0,69146.0,0.005]
["bitfinex","BTCUSD",1718217200795,0.14431993,69168.0,69137.0,0.02449]
["bitfinex","BTCUSD",1718217200796,0.014,69151.0,69137.0,0.02449]
["bitfinex","BTCUSD",1718217200938,0.014,69151.0,69145.0,0.005]
["bitfinex","BTCUSD",1718217201144,0.1,69157.0,69149.0,0.005]
["bitfinex","BTCUSD",1718217201324,0.1,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1718217201759,0.1,69157.0,69143.0,0.005]
["bitfinex","BTCUSD",1718217201955,0.1,69159.0,69154.0,0.005]
["bitfinex","BTCUSD",1718217202195,0.05,69176.0,69146.0,0.005]
["bitfinex","BTCUSD",1718217202196,0.015,69170.0,69146.0,0.005]
["bitfinex","BTCUSD",1718217202427,0.015,69170.0,69138.0,0.026439]
["bitfinex","BTCUSD",1718217202428,0.14431993,69158.0,69140.0,0.005]
["bitfinex","BTCUSD",1718217202579,0.1,69157.0,69143.0,0.005]
["bitfinex","BTCUSD",1718217202782,0.1,69157.0,69138.0,0.09859896]
["bitfinex","BTCUSD",1718217202783,0.1,69157.0,69140.0,0.005]
["bitfinex","BTCUSD",1718217202987,0.07215996,69150.0,69126.0,0.005]
["bitfinex","BTCUSD",1718217203197,0.289264,69141.0,69123.0,0.0825]
["bitfinex","BTCUSD",1718217203403,0.144682,69117.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217203609,0.14431993,69140.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217203610,0.1,69130.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217203807,0.144682,69117.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217204222,0.14468,69118.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217204464,0.14431993,69129.0,69116.0,0.153]
["bitfinex","BTCUSD",1718217204666,0.123,69128.0,69113.0,0.0825]
["bitfinex","BTCUSD",1718217204837,0.144672,69122.0,69113.0,0.0825]
["bitfinex","BTCUSD",1718217205223,0.144688,69114.0,69113.0,0.0825]
["bitfinex","BTCUSD",1718217205399,0.24431993,69121.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217205604,0.144701,69108.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217206010,0.1447,69109.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217206219,0.001,69117.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217206441,0.001,69117.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217206652,0.3008,69142.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217206653,0.015,69128.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217206851,0.14469,69113.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217207074,0.14469,69113.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217207209,0.289335,69124.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217207431,0.24431993,69123.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217207633,0.144701,69108.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217208271,0.1,69116.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217208631,0.001,69117.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217208853,0.14431993,69116.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217209065,0.015,69132.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217209272,0.1,69135.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217209273,0.144667,69124.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217209473,0.123,69123.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217209677,0.144701,69108.0,69107.0,0.1585]
["bitfinex","BTCUSD",1718217210324,0.144701,69108.0,69107.0,0.0585]
["bitfinex","BTCUSD",1718217210696,0.015,69121.0,69107.0,0.0585]
["bitfinex","BTCUSD",1718217210932,0.1,69123.0,69108.0,0.09093996]
["bitfinex","BTCUSD",1718217211140,0.289281,69137.0,69108.0,0.15809993]
["bitfinex","BTCUSD",1718217211347,0.14431993,69122.0,69107.0,0.0585]
["bitfinex","BTCUSD",1718217211517,0.144701,69108.0,69107.0,0.0585]
["bitfinex","BTCUSD",1718217211721,0.144709,69104.0,69103.0,0.0793]
["bitfinex","BTCUSD",1718217211922,0.144709,69104.0,69080.0,0.05]
["bitfinex","BTCUSD",1718217211923,0.14473,69094.0,69090.0,0.005]
["bitfinex","BTCUSD",1718217212160,0.144734,69092.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217212316,0.14431993,69104.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217212532,0.144742,69088.0,69087.0,0.0754]
["bitfinex","BTCUSD",1718217212736,0.39892993,69103.0,69087.0,0.0754]
["bitfinex","BTCUSD",1718217213109,0.144742,69088.0,69087.0,0.0754]
["bitfinex","BTCUSD",1718217213562,0.123,69103.0,69087.0,0.0804]
["bitfinex","BTCUSD",1718217213766,0.3008,69117.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217213767,0.001,69104.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217213894,0.001,69104.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217214101,0.1,69114.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217214481,0.43295979,69122.0,69106.0,0.1537]
["bitfinex","BTCUSD",1718217214718,0.144693,69112.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217214979,0.289361,69118.0,69106.0,0.1537]
["bitfinex","BTCUSD",1718217215193,0.144728,69096.0,69090.0,0.1591]
["bitfinex","BTCUSD",1718217215409,0.14431993,69111.0,69096.0,0.005]
["bitfinex","BTCUSD",1718217215616,0.14431993,69111.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217215617,0.289394,69110.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217215858,0.289394,69110.0,69077.0,0.00946]
["bitfinex","BTCUSD",1718217215859,0.43295979,69101.0,69077.0,0.00946]
["bitfinex","BTCUSD",1718217216072,0.25931993,69109.0,69077.0,0.00946]
["bitfinex","BTCUSD",1718217216073,0.144722,69098.0,69077.0,0.00946]
["bitfinex","BTCUSD",1718217216289,0.14431993,69100.0,69087.0,0.005946]
["bitfinex","BTCUSD",1718217216290,0.1,69097.0,69087.0,0.005946]
["bitfinex","BTCUSD",1718217216516,0.1,69100.0,69093.0,0.005]
["bitfinex","BTCUSD",1718217216517,0.001,69096.0,69093.0,0.005]
["bitfinex","BTCUSD",1718217216734,0.001,69096.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217216933,0.1,69100.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217217151,0.08715996,69126.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217217369,0.08715996,69126.0,69091.0,0.005]
["bitfinex","BTCUSD",1718217217370,0.144733,69093.0,69091.0,0.005]
["bitfinex","BTCUSD",1718217217602,0.28942,69104.0,69089.0,0.0837]
["bitfinex","BTCUSD",1718217217816,0.144737,69091.0,69089.0,0.0837]
["bitfinex","BTCUSD",1718217218036,0.144737,69091.0,69090.0,0.005]
["bitfinex","BTCUSD",1718217218250,0.144737,69091.0,69089.0,0.0787]
["bitfinex","BTCUSD",1718217218251,0.144738,69090.0,69089.0,0.0787]
["bitfinex","BTCUSD",1718217218690,0.144742,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217218906,0.244742,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217219129,0.70154693,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217219353,0.41206193,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217219572,0.70154693,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217219850,0.67854693,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217220080,1.07388662,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217220288,1.73337062,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217220498,1.63337062,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217220711,1.36337162,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217221143,1.61783862,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1718217221358,2.33872393,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217221570,2.27372393,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217221786,1.99923893,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217221999,0.85601393,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217222202,0.70154693,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217222409,0.99103193,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217222611,1.02003193,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217222817,1.13703512,69088.0,69087.0,1e-06]
["bitfinex","BTCUSD",1718217222982,0.015,69078.0,69077.0,1e-06]
["bitfinex","BTCUSD",1718217223186,0.159784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217223387,0.57867293,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217223625,0.267784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217223830,0.1,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217224031,0.1,69075.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217224234,0.1,69075.0,69067.0,0.24326]
["bitfinex","BTCUSD",1718217224235,0.1,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1718217224436,0.144778,69071.0,69068.0,0.07215996]
["bitfinex","BTCUSD",1718217224643,0.014,69078.0,69067.0,0.24326]
["bitfinex","BTCUSD",1718217224843,0.144784,69068.0,69067.0,0.24326]
["bitfinex","BTCUSD",1718217225049,0.014,69078.0,69067.0,0.24326]
["bitfinex","BTCUSD",1718217225050,0.114,69078.0,69067.0,0.24326]
["bitfinex","BTCUSD",1718217225224,0.114,69078.0,69068.0,0.07215996]
["bitfinex","BTCUSD",1718217225424,0.014,69078.0,69075.0,0.005]
["bitfinex","BTCUSD",1718217225623,0.014,69078.0,69068.0,0.0779508]
["bitfinex","BTCUSD",1718217225624,0.1,69086.0,69070.0,0.005]
["bitfinex","BTCUSD",1718217225825,0.14476,69080.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217226151,0.24431993,69086.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217226152,0.1,69079.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217226707,0.144768,69076.0,69068.0,0.07215996]
["bitfinex","BTCUSD",1718217226914,0.144768,69076.0,69075.0,0.005]
["bitfinex","BTCUSD",1718217227116,0.1,69079.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217227385,0.014,69086.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217227732,0.5,69132.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217227847,0.43295979,69105.0,69104.0,0.005]
["bitfinex","BTCUSD",1718217228045,0.015,69129.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217228271,0.43295979,69119.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217228473,0.015,69120.0,69095.0,0.2324]
["bitfinex","BTCUSD",1718217228699,0.14431993,69119.0,69096.0,0.02374]
["bitfinex","BTCUSD",1718217228893,0.144712,69103.0,69096.0,0.02374]
["bitfinex","BTCUSD",1718217229089,0.14431993,69119.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217229090,0.144683,69117.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217229343,0.05008,69129.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217229344,0.14431993,69116.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217229485,0.14431993,69116.0,69096.0,0.02374]
["bitfinex","BTCUSD",1718217229793,0.14431993,69116.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217230015,0.14431993,69116.0,69102.0,0.005]
["bitfinex","BTCUSD",1718217230016,0.144698,69110.0,69102.0,0.005]
["bitfinex","BTCUSD",1718217230219,0.14431993,69116.0,69102.0,0.005]
["bitfinex","BTCUSD",1718217230446,0.14431993,69116.0,69097.0,0.026114]
["bitfinex","BTCUSD",1718217230447,0.14431993,69116.0,69110.0,0.005]
["bitfinex","BTCUSD",1718217230657,0.006,69116.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217230776,0.006,69116.0,69097.0,0.10406228]
["bitfinex","BTCUSD",1718217230777,0.006,69116.0,69110.0,0.005]
["bitfinex","BTCUSD",1718217230973,0.144707,69106.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217231205,0.1,69115.0,69095.0,0.2374]
["bitfinex","BTCUSD",1718217231423,0.1,69117.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217231631,0.05,69135.0,69097.0,0.07215996]
["bitfinex","BTCUSD",1718217231632,0.1,69131.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217231831,0.14431993,69130.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217232044,0.14431993,69130.0,69118.0,0.005]
["bitfinex","BTCUSD",1718217232314,0.144657,69129.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217232556,0.144657,69129.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217232765,0.14431993,69130.0,69118.0,0.005]
["bitfinex","BTCUSD",1718217232967,0.14431993,69130.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217233147,0.14465,69133.0,69127.0,0.0811]
["bitfinex","BTCUSD",1718217233385,0.144651,69132.0,69127.0,0.0811]
["bitfinex","BTCUSD",1718217233603,0.14431993,69133.0,69127.0,0.0811]
["bitfinex","BTCUSD",1718217233799,0.144659,69128.0,69127.0,0.0811]
["bitfinex","BTCUSD",1718217234035,0.28897893,69128.0,69127.0,0.0811]
["bitfinex","BTCUSD",1718217234230,0.015,69121.0,69097.0,0.005]
["bitfinex","BTCUSD",1718217234437,0.1447,69109.0,69097.0,0.005]
["bitfinex","BTCUSD",1718217234641,0.1,69108.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217234890,0.144724,69097.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217235080,0.144714,69102.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217235303,0.144714,69102.0,69099.0,0.005]
["bitfinex","BTCUSD",1718217235510,0.144714,69102.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217235511,0.144707,69105.0,69100.0,0.005]
["bitfinex","BTCUSD",1718217235653,0.16731993,69107.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217235654,0.023,69104.0,69099.0,0.005]
["bitfinex","BTCUSD",1718217236003,0.16731993,69107.0,69096.0,0.2438]
["bitfinex","BTCUSD",1718217236323,0.16731993,69107.0,69092.0,0.005]
["bitfinex","BTCUSD",1718217236324,0.144745,69087.0,69086.0,0.2344]
["bitfinex","BTCUSD",1718217236533,0.289418,69105.0,69086.0,0.2344]
["bitfinex","BTCUSD",1718217236736,0.14431993,69104.0,69088.0,0.005]
["bitfinex","BTCUSD",1718217236937,0.023,69103.0,69088.0,0.005]
["bitfinex","BTCUSD",1718217237157,0.145724,69097.0,69096.0,0.014]
["bitfinex","BTCUSD",1718217237360,0.41304393,69097.0,69096.0,0.014]
["bitfinex","BTCUSD",1718217237604,0.74379632,69097.0,69096.0,0.014]
["bitfinex","BTCUSD",1718217237791,0.74379632,69097.0,69086.0,0.2344]
["bitfinex","BTCUSD",1718217237792,0.144745,69087.0,69086.0,0.2344]
["bitfinex","BTCUSD",1718217238030,0.144745,69087.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217238031,0.144761,69079.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217238400,0.26731993,69087.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217238693,0.26731993,69086.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217238864,0.144761,69079.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217239092,0.16731993,69086.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217239266,0.244749,69085.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217239497,0.023,69084.0,69081.0,0.005]
["bitfinex","BTCUSD",1718217239674,0.1,69085.0,69081.0,0.005]
["bitfinex","BTCUSD",1718217239914,0.1,69085.0,69084.0,0.005]
["bitfinex","BTCUSD",1718217240360,0.14476,69080.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217240574,0.144755,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1718217240779,0.1,69089.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217240984,0.003,69085.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217241398,0.144761,69079.0,69078.0,0.1636]
["bitfinex","BTCUSD",1718217241607,0.144761,69079.0,69078.0,0.1586]
["bitfinex","BTCUSD",1718217241863,0.144768,69076.0,69075.0,0.0771]
["bitfinex","BTCUSD",1718217242067,0.001,69082.0,69075.0,0.0771]
["bitfinex","BTCUSD",1718217242271,0.001,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1718217242554,0.001,69082.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217242769,0.001,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1718217242971,0.1,69084.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217243202,0.144768,69076.0,69075.0,0.0771]
["bitfinex","BTCUSD",1718217243436,0.144757,69081.0,69075.0,0.0771]
["bitfinex","BTCUSD",1718217243698,0.144776,69072.0,69071.0,0.1654]
["bitfinex","BTCUSD",1718217243906,0.144784,69068.0,69066.0,0.0809]
["bitfinex","BTCUSD",1718217244112,0.1,69071.0,69066.0,0.0809]
["bitfinex","BTCUSD",1718217244238,0.023,69072.0,69069.0,0.005]
["bitfinex","BTCUSD",1718217244439,0.1,69080.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217244702,0.023,69079.0,69068.0,0.005]
["bitfinex","BTCUSD",1718217244925,0.023,69079.0,69075.0,0.005]
["bitfinex","BTCUSD",1718217245134,0.009,69084.0,69078.0,0.005]
["bitfinex","BTCUSD",1718217245397,0.009,69084.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217245398,0.144775,69073.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217245601,0.123,69083.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217245805,0.144724,69097.0,69084.0,0.2324]
["bitfinex","BTCUSD",1718217246022,0.144724,69097.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217246023,0.14431993,69096.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217246246,0.14431993,69096.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217246471,0.14431993,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1718217246651,0.144742,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217246849,0.14431993,69096.0,69084.0,0.2324]
["bitfinex","BTCUSD",1718217247071,0.144742,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217247209,0.289415,69105.0,69085.0,0.005]
["bitfinex","BTCUSD",1718217247412,0.289423,69103.0,69094.0,0.001]
["bitfinex","BTCUSD",1718217247617,0.014,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1718217247942,0.144734,69092.0,69091.0,0.005]
["bitfinex","BTCUSD",1718217248123,0.14431993,69092.0,69084.0,0.2324]
["bitfinex","BTCUSD",1718217248335,0.003,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217248695,0.023,69088.0,69084.0,0.2324]
["bitfinex","BTCUSD",1718217248809,0.023,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217249014,0.003,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217249216,0.144745,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217249447,0.003,69089.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217249448,0.003,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217249848,0.144745,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217250084,0.38906493,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217250307,0.41206493,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217250499,0.70155493,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217250924,1.13450493,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217251125,0.99104493,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217251348,1.30231693,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217251532,1.31731693,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1718217251748,0.144784,69068.0,69067.0,0.17286]
["bitfinex","BTCUSD",1718217252147,0.167784,69068.0,69067.0,0.17786]
["bitfinex","BTCUSD",1718217252368,0.023,69068.0,69067.0,0.17286]
["bitfinex","BTCUSD",1718217252573,0.167784,69068.0,69067.0,0.17786]
["bitfinex","BTCUSD",1718217252949,0.14477,69075.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217253166,0.1,69074.0,69073.0,0.005]
["bitfinex","BTCUSD",1718217253464,0.123,69074.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217253610,0.144776,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217253782,0.244776,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217253984,0.244776,69072.0,69067.0,0.17886]
["bitfinex","BTCUSD",1718217253985,0.123,69072.0,69068.0,0.005]
["bitfinex","BTCUSD",1718217254183,0.023,69071.0,69068.0,0.005]
["bitfinex","BTCUSD",1718217254411,0.167778,69071.0,69070.0,0.005]
["bitfinex","BTCUSD",1718217255410,0.144784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217255614,0.267784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217256372,0.557353,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217256770,0.267784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217257228,0.267784,69068.0,69067.0,0.01446]
["bitfinex","BTCUSD",1718217257407,0.1,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217257675,0.244784,69068.0,69067.0,0.01446]
["bitfinex","BTCUSD",1718217258076,0.014,69068.0,69067.0,0.17576]
["bitfinex","BTCUSD",1718217258272,8e-05,69102.0,69069.0,0.01]
["bitfinex","BTCUSD",1718217258433,0.43295979,69083.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217258627,0.144738,69091.0,69085.0,0.005]
["bitfinex","BTCUSD",1718217258933,0.28905793,69091.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217259108,0.144757,69081.0,69080.0,0.1594]
["bitfinex","BTCUSD",1718217259331,0.14431993,69081.0,69076.0,0.005]
["bitfinex","BTCUSD",1718217259521,0.144761,69079.0,69073.0,0.1533]
["bitfinex","BTCUSD",1718217259763,0.144751,69085.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217259974,0.10174,69106.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217260180,0.144738,69091.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217260396,0.14431993,69090.0,69085.0,0.005]
["bitfinex","BTCUSD",1718217260594,0.144751,69084.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217260743,0.144753,69083.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217260949,0.244753,69083.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217261128,0.244753,69083.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217261129,0.144759,69080.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217261352,0.009,69091.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217261590,0.009,69091.0,69090.0,0.0852]
["bitfinex","BTCUSD",1718217261793,0.009,69091.0,69090.0,0.2449]
["bitfinex","BTCUSD",1718217261995,0.144736,69091.0,69090.0,0.2399]
["bitfinex","BTCUSD",1718217262257,0.144711,69103.0,69090.0,0.26389]
["bitfinex","BTCUSD",1718217262684,0.144701,69108.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217262892,0.144701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217263119,0.144701,69108.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217263349,0.28902093,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217263774,0.00086,69115.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217263923,0.00086,69115.0,69114.0,0.005]
["bitfinex","BTCUSD",1718217264138,0.00086,69115.0,69114.0,0.2457]
["bitfinex","BTCUSD",1718217264550,0.00086,69115.0,69114.0,0.27027]
["bitfinex","BTCUSD",1718217264766,0.00086,69115.0,69114.0,0.2457]
["bitfinex","BTCUSD",1718217265795,0.00086,69115.0,69114.0,0.2537]
["bitfinex","BTCUSD",1718217266609,0.00086,69115.0,69114.0,0.2487]
["bitfinex","BTCUSD",1718217266853,0.00086,69115.0,69114.0,0.2537]
["bitfinex","BTCUSD",1718217267081,0.00086,69115.0,69114.0,0.27107]
["bitfinex","BTCUSD",1718217267280,0.00086,69115.0,69114.0,0.29107]
["bitfinex","BTCUSD",1718217267484,0.00186,69115.0,69114.0,0.30507]
["bitfinex","BTCUSD",1718217267810,0.00086,69115.0,69114.0,0.29107]
["bitfinex","BTCUSD",1718217268270,0.00186,69115.0,69114.0,0.54938993]
["bitfinex","BTCUSD",1718217268476,0.00186,69115.0,69114.0,0.42401993]
["bitfinex","BTCUSD",1718217268697,0.00086,69115.0,69114.0,0.41001993]
["bitfinex","BTCUSD",1718217268913,8e-05,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1718217269116,0.144625,69145.0,69144.0,0.005]
["bitfinex","BTCUSD",1718217269310,0.144625,69145.0,69132.0,0.2382]
["bitfinex","BTCUSD",1718217269311,0.144625,69145.0,69141.0,0.005]
["bitfinex","BTCUSD",1718217269559,0.02264936,69162.0,69132.0,0.2382]
["bitfinex","BTCUSD",1718217269560,0.057869,69152.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217269758,0.14431993,69151.0,69145.0,0.005]
["bitfinex","BTCUSD",1718217269936,0.144614,69150.0,69147.0,0.005]
["bitfinex","BTCUSD",1718217270305,0.14431993,69149.0,69143.0,0.005]
["bitfinex","BTCUSD",1718217270476,0.14431993,69149.0,69146.0,0.005]
["bitfinex","BTCUSD",1718217270679,0.14431993,69149.0,69147.0,0.005]
["bitfinex","BTCUSD",1718217271493,0.153613,69150.0,69149.0,0.005]
["bitfinex","BTCUSD",1718217271695,0.32093293,69150.0,69149.0,0.005]
["bitfinex","BTCUSD",1718217271898,0.289234,69148.0,69135.0,0.005]
["bitfinex","BTCUSD",1718217272127,0.123,69147.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217272332,0.144648,69133.0,69129.0,0.005]
["bitfinex","BTCUSD",1718217272541,0.144648,69133.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217273329,0.456945,69133.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217273564,0.456945,69133.0,69105.0,0.07215996]
["bitfinex","BTCUSD",1718217273565,0.16731993,69133.0,69122.0,0.0805]
["bitfinex","BTCUSD",1718217273791,0.16731993,69133.0,69117.0,0.1617]
["bitfinex","BTCUSD",1718217273792,0.14468,69118.0,69117.0,0.1617]
["bitfinex","BTCUSD",1718217274004,0.26731993,69132.0,69114.0,0.0805]
["bitfinex","BTCUSD",1718217274005,0.015,69131.0,69114.0,0.0805]
["bitfinex","BTCUSD",1718217274209,0.33947989,69132.0,69114.0,0.0805]
["bitfinex","BTCUSD",1718217274210,0.015,69126.0,69114.0,0.0805]
["bitfinex","BTCUSD",1718217274414,0.14431993,69130.0,69106.0,0.077]
["bitfinex","BTCUSD",1718217274415,0.144703,69107.0,69106.0,0.077]
["bitfinex","BTCUSD",1718217274841,0.457109,69107.0,69106.0,0.077]
["bitfinex","BTCUSD",1718217275058,0.167703,69107.0,69106.0,0.077]
["bitfinex","BTCUSD",1718217275736,0.144721,69098.0,69097.0,0.231]
["bitfinex","BTCUSD",1718217276655,0.144721,69098.0,69097.0,0.236]
["bitfinex","BTCUSD",1718217276859,0.144721,69098.0,69097.0,0.231]
["bitfinex","BTCUSD",1718217278359,0.144721,69098.0,69097.0,0.2591]
["bitfinex","BTCUSD",1718217278573,0.144721,69098.0,69097.0,0.2541]
["bitfinex","BTCUSD",1718217278780,0.144721,69098.0,69097.0,0.237]
["bitfinex","BTCUSD",1718217279449,0.16731993,69107.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217279450,0.144709,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217279661,0.1,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217279861,0.244696,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217280064,0.1,69110.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217280211,0.244696,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217280812,0.1,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217281024,0.144688,69114.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217281228,0.144688,69114.0,69097.0,0.231]
["bitfinex","BTCUSD",1718217281229,0.1,69114.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217281444,0.155696,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1718217281651,0.111,69110.0,69109.0,0.006]
["bitfinex","BTCUSD",1718217281858,0.255696,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1718217282059,0.111,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1718217282274,0.111,69110.0,69109.0,0.006]
["bitfinex","BTCUSD",1718217282896,0.1,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217283098,0.1,69121.0,69117.0,0.0762]
["bitfinex","BTCUSD",1718217283305,0.14468,69118.0,69117.0,0.0812]
["bitfinex","BTCUSD",1718217283546,0.26768,69118.0,69117.0,0.0812]
["bitfinex","BTCUSD",1718217283760,0.26768,69118.0,69117.0,0.0762]
["bitfinex","BTCUSD",1718217285002,0.24468,69118.0,69117.0,0.2369]
["bitfinex","BTCUSD",1718217285230,0.55704,69118.0,69117.0,0.0762]
["bitfinex","BTCUSD",1718217285429,0.55704,69118.0,69111.0,0.1696]
["bitfinex","BTCUSD",1718217285430,0.144692,69112.0,69111.0,0.1696]
["bitfinex","BTCUSD",1718217286239,0.144692,69112.0,69111.0,0.1646]
["bitfinex","BTCUSD",1718217286534,0.144698,69109.0,69108.0,0.0874]
["bitfinex","BTCUSD",1718217286738,0.167698,69109.0,69108.0,0.0874]
["bitfinex","BTCUSD",1718217286980,0.023,69109.0,69108.0,0.0874]
["bitfinex","BTCUSD",1718217287125,0.167698,69109.0,69108.0,0.0824]
["bitfinex","BTCUSD",1718217287761,0.167698,69109.0,69108.0,0.0874]
["bitfinex","BTCUSD",1718217288011,0.023,69109.0,69108.0,0.0874]
["bitfinex","BTCUSD",1718217288188,0.1,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217288397,0.1,69112.0,69108.0,0.09114]
["bitfinex","BTCUSD",1718217288398,0.1,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217289012,0.244684,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217290842,0.1,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217291065,0.109,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1718217291540,0.1,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217291740,0.244684,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217292795,0.253684,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1718217293006,0.109,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1718217293204,0.1,69126.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217293411,0.16731993,69125.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217293612,0.16731993,69125.0,69108.0,0.0824]
["bitfinex","BTCUSD",1718217293613,0.1,69124.0,69117.0,0.005]
["bitfinex","BTCUSD",1718217293995,0.023,69123.0,69115.0,0.001]
["bitfinex","BTCUSD",1718217294200,0.023,69123.0,69108.0,0.0824]
["bitfinex","BTCUSD",1718217294201,0.28935,69121.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217294402,0.289357,69119.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217294607,0.144684,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1718217294807,0.244684,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1718217295019,0.267684,69116.0,69115.0,0.001]
["bitfinex","BTCUSD",1718217295237,0.84642,69116.0,69115.0,0.001]
["bitfinex","BTCUSD",1718217295449,0.99073993,69116.0,69115.0,0.001]
["bitfinex","BTCUSD",1718217295624,1.00573993,69116.0,69115.0,0.001]
["bitfinex","BTCUSD",1718217295843,0.144711,69103.0,69102.0,0.1621]
["bitfinex","BTCUSD",1718217296056,0.144711,69103.0,69102.0,0.1671]
["bitfinex","BTCUSD",1718217296616,0.289377,69114.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217296953,0.289385,69112.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217297149,0.289385,69112.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217297150,0.26731993,69111.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217297334,0.144701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217297523,0.167701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217297727,0.267701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217298132,0.244701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217299090,5.019136,69108.0,69102.0,0.1621]
["bitfinex","BTCUSD",1718217299326,0.1,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217299501,5.019136,69107.0,69102.0,0.1621]
["bitfinex","BTCUSD",1718217299714,0.14471,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217300143,0.023,69104.0,69099.0,0.084]
["bitfinex","BTCUSD",1718217300306,0.01750644,69116.0,69103.0,0.005]
["bitfinex","BTCUSD",1718217300509,0.023,69115.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217300724,0.289377,69114.0,69106.0,0.001]
["bitfinex","BTCUSD",1718217300917,0.144703,69107.0,69106.0,0.001]
["bitfinex","BTCUSD",1718217301105,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217301106,0.1,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217301314,0.289328,69126.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217301680,0.144684,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217301913,0.123,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217302088,0.1,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217302302,0.1,69116.0,69115.0,0.2415]
["bitfinex","BTCUSD",1718217302519,0.144652,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217302729,0.144652,69132.0,69126.0,0.005]
["bitfinex","BTCUSD",1718217302730,0.14431993,69132.0,69126.0,0.005]
["bitfinex","BTCUSD",1718217303229,0.01755577,69141.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217303437,0.14462,69147.0,69146.0,0.005]
["bitfinex","BTCUSD",1718217303704,0.57727972,69151.0,69141.0,0.005]
["bitfinex","BTCUSD",1718217303908,0.01773289,69152.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217304111,0.14431993,69152.0,69144.0,0.005]
["bitfinex","BTCUSD",1718217304326,0.14431993,69152.0,69140.0,0.0238]
["bitfinex","BTCUSD",1718217304327,0.144611,69151.0,69140.0,0.0238]
["bitfinex","BTCUSD",1718217304567,0.289204,69156.0,69140.0,0.0238]
["bitfinex","BTCUSD",1718217304766,0.289204,69156.0,69135.0,0.233]
["bitfinex","BTCUSD",1718217304767,0.144617,69148.0,69141.0,0.005]
["bitfinex","BTCUSD",1718217304987,0.144617,69148.0,69135.0,0.233]
["bitfinex","BTCUSD",1718217304988,0.144625,69144.0,69143.0,0.005]
["bitfinex","BTCUSD",1718217305319,0.144625,69144.0,69135.0,0.233]
["bitfinex","BTCUSD",1718217305320,0.14463,69142.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217305613,0.289265,69141.0,69135.0,0.238]
["bitfinex","BTCUSD",1718217305809,0.144659,69128.0,69127.0,0.2505]
["bitfinex","BTCUSD",1718217306014,0.144667,69124.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217306228,0.28928,69138.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217306229,0.144653,69131.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217306438,0.1,69130.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217306629,0.14431993,69141.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217306630,0.14465,69133.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217306834,0.14465,69133.0,69120.0,0.1607]
["bitfinex","BTCUSD",1718217306835,0.123,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217307038,0.123,69140.0,69122.0,0.0779464]
["bitfinex","BTCUSD",1718217307259,0.144642,69136.0,69135.0,0.005]
["bitfinex","BTCUSD",1718217307387,0.1,69136.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217307589,0.1,69136.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217307590,0.144659,69128.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217307796,0.144667,69124.0,69123.0,0.014]
["bitfinex","BTCUSD",1718217308002,0.144667,69124.0,69123.0,0.019]
["bitfinex","BTCUSD",1718217308208,0.144667,69124.0,69123.0,0.014]
["bitfinex","BTCUSD",1718217308412,0.70132193,69124.0,69123.0,0.014]
["bitfinex","BTCUSD",1718217308657,0.99065693,69124.0,69123.0,0.014]
["bitfinex","BTCUSD",1718217308862,0.84598993,69124.0,69111.0,0.0865]
["bitfinex","BTCUSD",1718217309066,0.84598993,69124.0,69111.0,0.0815]
["bitfinex","BTCUSD",1718217309067,0.144692,69112.0,69111.0,0.0815]
["bitfinex","BTCUSD",1718217309296,0.144715,69101.0,69100.0,0.2388]
["bitfinex","BTCUSD",1718217309609,0.1,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217309793,0.289389,69111.0,69100.0,0.2388]
["bitfinex","BTCUSD",1718217309998,0.123,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217310284,0.034,69124.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217310517,0.023,69123.0,69117.0,0.005]
["bitfinex","BTCUSD",1718217310648,0.123,69123.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217310880,0.144692,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1718217311079,0.1,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217311476,0.1,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1718217311686,0.1,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217311902,0.1,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1718217312062,0.144692,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217312272,0.123,69123.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217312476,0.144692,69112.0,69111.0,0.0812]
["bitfinex","BTCUSD",1718217312676,0.144692,69112.0,69111.0,0.0862]
["bitfinex","BTCUSD",1718217312895,0.389344,69122.0,69111.0,0.0862]
["bitfinex","BTCUSD",1718217312896,0.1,69122.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217313105,0.011,69123.0,69120.0,0.1675]
["bitfinex","BTCUSD",1718217313505,0.144673,69121.0,69120.0,0.1575]
["bitfinex","BTCUSD",1718217314120,0.144673,69121.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217314121,0.144684,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217314318,0.144692,69112.0,69111.0,0.0852]
["bitfinex","BTCUSD",1718217314562,0.144692,69112.0,69111.0,0.0902]
["bitfinex","BTCUSD",1718217314764,0.144692,69112.0,69111.0,0.0852]
["bitfinex","BTCUSD",1718217315158,0.144692,69112.0,69111.0,0.0902]
["bitfinex","BTCUSD",1718217315367,0.144692,69112.0,69111.0,0.0862]
["bitfinex","BTCUSD",1718217315765,0.434077,69112.0,69111.0,0.0812]
["bitfinex","BTCUSD",1718217315970,0.434077,69112.0,69111.0,0.0862]
["bitfinex","BTCUSD",1718217316639,0.444077,69112.0,69111.0,0.0872]
["bitfinex","BTCUSD",1718217316853,0.154692,69112.0,69111.0,0.0872]
["bitfinex","BTCUSD",1718217317028,0.467077,69112.0,69111.0,0.0822]
["bitfinex","BTCUSD",1718217317204,0.567077,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1718217318199,0.567077,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217318408,0.567077,69112.0,69111.0,0.001]
["bitfinex","BTCUSD",1718217319124,0.11,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217319526,0.01,69112.0,69111.0,0.006]
["bitfinex","BTCUSD",1718217319916,0.44993234,69133.0,69111.0,0.38981993]
["bitfinex","BTCUSD",1718217320126,0.43295979,69133.0,69131.0,0.2342]
["bitfinex","BTCUSD",1718217320334,0.43295979,69152.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217320335,0.01703371,69146.0,69139.0,0.005]
["bitfinex","BTCUSD",1718217320536,0.43295979,69152.0,69131.0,0.2342]
["bitfinex","BTCUSD",1718217320537,0.144641,69137.0,69135.0,0.005]
["bitfinex","BTCUSD",1718217320771,0.43295979,69152.0,69131.0,0.2392]
["bitfinex","BTCUSD",1718217320971,0.015,69148.0,69131.0,0.2342]
["bitfinex","BTCUSD",1718217321169,0.07215996,69136.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217321385,0.21647989,69143.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217321386,0.015,69141.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217321589,0.023,69135.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217321791,0.434002,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217322019,0.144658,69129.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217322230,0.14431993,69129.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217322451,0.144667,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217322907,0.144667,69124.0,69123.0,0.0801]
["bitfinex","BTCUSD",1718217323167,0.144661,69127.0,69123.0,0.10364]
["bitfinex","BTCUSD",1718217323369,0.144665,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217323769,0.144665,69125.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217323770,0.144667,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217324251,0.57832193,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1718217324466,0.57832193,69124.0,69096.0,0.05]
["bitfinex","BTCUSD",1718217324467,0.55665493,69124.0,69112.0,0.0822]
["bitfinex","BTCUSD",1718217324595,0.26731993,69123.0,69112.0,0.0872]
["bitfinex","BTCUSD",1718217324799,0.14469,69113.0,69112.0,0.0822]
["bitfinex","BTCUSD",1718217325008,0.16769,69113.0,69112.0,0.0822]
["bitfinex","BTCUSD",1718217325212,0.457071,69113.0,69112.0,0.0822]
["bitfinex","BTCUSD",1718217325428,0.144703,69107.0,69106.0,0.1672]
["bitfinex","BTCUSD",1718217326494,0.16731993,69113.0,69112.0,0.001]
["bitfinex","BTCUSD",1718217326707,0.26769,69113.0,69112.0,0.006]
["bitfinex","BTCUSD",1718217326906,0.1,69113.0,69112.0,0.006]
["bitfinex","BTCUSD",1718217327340,0.065,69140.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217327549,0.144653,69131.0,69121.0,0.078]
["bitfinex","BTCUSD",1718217327750,0.28897393,69130.0,69129.0,0.005]
["bitfinex","BTCUSD",1718217327952,0.1,69135.0,69129.0,0.005]
["bitfinex","BTCUSD",1718217328154,0.1,69135.0,69126.0,0.1512]
["bitfinex","BTCUSD",1718217328155,0.01757176,69143.0,69134.0,0.005]
["bitfinex","BTCUSD",1718217328354,0.144644,69135.0,69134.0,0.005]
["bitfinex","BTCUSD",1718217328585,0.144658,69129.0,69126.0,0.1512]
["bitfinex","BTCUSD",1718217328805,0.144661,69127.0,69126.0,0.1512]
["bitfinex","BTCUSD",1718217329034,0.144661,69127.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217329035,0.144667,69124.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217329247,0.434014,69122.0,69121.0,0.2325]
["bitfinex","BTCUSD",1718217329457,0.144686,69115.0,69114.0,0.005]
["bitfinex","BTCUSD",1718217329689,0.289343,69122.0,69113.0,0.2426]
["bitfinex","BTCUSD",1718217329690,0.144688,69114.0,69113.0,0.2426]
["bitfinex","BTCUSD",1718217329889,0.144688,69114.0,69113.0,0.0777]
["bitfinex","BTCUSD",1718217330093,0.144696,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217330264,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217330865,0.144703,69107.0,69106.0,0.02939]
["bitfinex","BTCUSD",1718217331271,0.144705,69106.0,69105.0,0.1562]
["bitfinex","BTCUSD",1718217331603,0.144705,69106.0,69105.0,0.1612]
["bitfinex","BTCUSD",1718217331825,0.14942561,69106.0,69105.0,0.1612]
["bitfinex","BTCUSD",1718217332038,0.144705,69106.0,69105.0,0.1562]
["bitfinex","BTCUSD",1718217332236,0.14927772,69106.0,69105.0,0.1562]
["bitfinex","BTCUSD",1718217333077,0.434121,69105.0,69104.0,0.0827]
["bitfinex","BTCUSD",1718217333289,0.167707,69105.0,69104.0,0.0827]
["bitfinex","BTCUSD",1718217333720,0.167707,69105.0,69104.0,0.0877]
["bitfinex","BTCUSD",1718217333939,0.00457272,69106.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217335041,0.00457272,69106.0,69105.0,0.1561]
["bitfinex","BTCUSD",1718217335260,0.144694,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217335484,0.244694,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217336184,0.1,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217336424,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1718217337189,0.144713,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1718217338446,0.144728,69095.0,69094.0,0.0754]
["bitfinex","BTCUSD",1718217338645,0.144728,69095.0,69094.0,0.0804]
["bitfinex","BTCUSD",1718217338778,0.023,69102.0,69094.0,0.0754]
["bitfinex","BTCUSD",1718217339119,0.144728,69095.0,69094.0,0.0754]
["bitfinex","BTCUSD",1718217339516,0.14669293,69095.0,69094.0,0.0754]
["bitfinex","BTCUSD",1718217339678,0.14669293,69095.0,69094.0,0.0804]
["bitfinex","BTCUSD",1718217339894,0.00196493,69095.0,69094.0,0.11762]
["bitfinex","BTCUSD",1718217340093,0.144714,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1718217340325,0.1,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1718217340524,0.10199425,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1718217340726,0.00199425,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1718217340976,0.1,69110.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217341200,0.1,69110.0,69094.0,0.0894]
["bitfinex","BTCUSD",1718217341201,0.144684,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217341824,0.01731378,69125.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217342032,0.144652,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217342448,0.01675818,69137.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217342657,0.00211192,69132.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217342858,0.24415,69143.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217342859,0.144665,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217343067,0.144669,69124.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217343277,0.00209056,69125.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217343484,0.14431993,69131.0,69114.0,0.1552]
["bitfinex","BTCUSD",1718217343485,0.144672,69122.0,69120.0,0.005]
["bitfinex","BTCUSD",1718217343705,0.289314,69129.0,69114.0,0.1552]
["bitfinex","BTCUSD",1718217343925,0.144686,69115.0,69114.0,0.1552]
["bitfinex","BTCUSD",1718217344336,0.144686,69115.0,69114.0,0.1602]
["bitfinex","BTCUSD",1718217344538,0.144686,69115.0,69114.0,0.1552]
["bitfinex","BTCUSD",1718217344744,0.144688,69114.0,69113.0,0.0758]
["bitfinex","BTCUSD",1718217344924,0.244688,69114.0,69113.0,0.0758]
["bitfinex","BTCUSD",1718217345181,0.144703,69107.0,69105.0,0.0814]
["bitfinex","BTCUSD",1718217345390,0.144721,69098.0,69097.0,0.241]
["bitfinex","BTCUSD",1718217345610,0.24431993,69098.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217345826,0.24431993,69098.0,69067.0,0.10946]
["bitfinex","BTCUSD",1718217345827,0.289523,69079.0,69077.0,0.005]
["bitfinex","BTCUSD",1718217346048,0.457284,69079.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217346257,0.86370401,69079.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217346478,0.91196525,69079.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217346684,0.144784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217346886,0.26731993,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217347297,0.41392967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217347530,0.26914567,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217347729,0.41392967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217348264,0.52692967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217348467,0.54192967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217348715,0.52692967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217348959,0.54092967,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217349161,0.39614567,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217349362,0.12482574,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217349716,0.11582574,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217350069,0.01582574,69068.0,69067.0,0.24876]
["bitfinex","BTCUSD",1718217350242,0.2199,69096.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217350443,0.43295979,69090.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217350618,0.00299863,69095.0,69088.0,0.0823]
["bitfinex","BTCUSD",1718217350822,0.00301862,69089.0,69088.0,0.2359]
["bitfinex","BTCUSD",1718217351018,0.144734,69092.0,69088.0,0.2359]
["bitfinex","BTCUSD",1718217351279,0.14474,69089.0,69088.0,0.0823]
["bitfinex","BTCUSD",1718217351621,0.14474,69089.0,69062.0,0.1]
["bitfinex","BTCUSD",1718217351622,0.14477,69075.0,69074.0,0.1634]
["bitfinex","BTCUSD",1718217351824,0.14431993,69088.0,69075.0,0.005]
["bitfinex","BTCUSD",1718217352015,0.2199,69091.0,69075.0,0.02184]
["bitfinex","BTCUSD",1718217352297,0.2199,69091.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217352523,0.015,69099.0,69075.0,0.09479048]
["bitfinex","BTCUSD",1718217352524,0.144754,69083.0,69075.0,0.01684]
["bitfinex","BTCUSD",1718217352677,0.14431993,69090.0,69075.0,0.01684]
["bitfinex","BTCUSD",1718217352678,0.144757,69081.0,69075.0,0.01684]
["bitfinex","BTCUSD",1718217352880,0.1,69080.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217353217,0.012,69089.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217353218,0.012,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1718217353629,0.012,69089.0,69088.0,0.1841]
["bitfinex","BTCUSD",1718217354071,0.144701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1718217354274,0.144703,69107.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217354485,0.00155081,69108.0,69107.0,0.1638]
["bitfinex","BTCUSD",1718217354691,0.00155081,69108.0,69107.0,0.1883]
["bitfinex","BTCUSD",1718217354903,0.144696,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1718217355115,0.144696,69110.0,69107.0,0.1588]
["bitfinex","BTCUSD",1718217355116,0.00086,69112.0,69110.0,0.005]
["bitfinex","BTCUSD",1718217355319,0.00086,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217355933,0.145552,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1718217356270,0.144696,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1718217357112,0.244696,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1718217357312,0.244696,69110.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217357313,0.1,69110.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217357514,0.144719,69099.0,69098.0,0.005]
["bitfinex","BTCUSD",1718217357716,0.144719,69099.0,69096.0,0.0801]
["bitfinex","BTCUSD",1718217357717,0.144724,69097.0,69096.0,0.0851]
["bitfinex","BTCUSD",1718217357926,0.244724,69097.0,69096.0,0.0851]
["bitfinex","BTCUSD",1718217358103,0.144734,69092.0,69091.0,0.005]
["bitfinex","BTCUSD",1718217358346,0.144742,69088.0,69087.0,0.0801]
["bitfinex","BTCUSD",1718217358513,0.1,69088.0,69079.0,0.005]
["bitfinex","BTCUSD",1718217358796,0.144772,69074.0,69073.0,0.005]
["bitfinex","BTCUSD",1718217358915,0.144772,69074.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217358916,0.144784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217359135,0.244784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217359346,0.267784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217359975,0.41210393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217360919,0.41210393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217361488,0.41210393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217361684,0.41210393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217361919,0.267784,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217362452,0.244784,69068.0,69067.0,0.01446]
["bitfinex","BTCUSD",1718217362588,0.244784,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217362789,0.5588314,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217362998,0.41358233,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217363197,0.38910393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217363397,0.244784,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217363733,0.70167293,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217363899,0.41210393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217364093,0.42710393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217364320,0.46981432,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217364494,0.67476432,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217364684,0.67476432,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217364887,0.61705393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217365307,0.61705393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217365513,0.41210393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217365719,0.70167293,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217365910,0.89381293,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217366550,0.58460393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217366972,0.339454,69096.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217367175,0.57727972,69086.0,69080.0,0.005]
["bitfinex","BTCUSD",1718217367452,0.57727972,69086.0,69075.0,0.1542]
["bitfinex","BTCUSD",1718217367453,0.144768,69076.0,69075.0,0.1542]
["bitfinex","BTCUSD",1718217367653,0.14431993,69086.0,69068.0,0.0827]
["bitfinex","BTCUSD",1718217367654,0.144782,69069.0,69068.0,0.0877]
["bitfinex","BTCUSD",1718217367874,0.434347,69069.0,69068.0,0.0827]
["bitfinex","BTCUSD",1718217368075,0.144784,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217368276,0.144784,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217368277,0.28910393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217368472,0.31210393,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217368673,0.41210393,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217368881,0.62279193,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217369288,0.99114012,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217369492,0.70167293,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217369824,0.81401293,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217370049,0.81893643,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217370252,0.52936743,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217370463,0.41702743,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217370668,0.41702743,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217371074,0.41702743,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217371276,0.70659643,69068.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718217371521,0.72159643,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217371731,0.70659643,69068.0,69067.0,0.01046]
["bitfinex","BTCUSD",1718217371940,0.144805,69058.0,69057.0,0.0765]
["bitfinex","BTCUSD",1718217372140,0.144812,69055.0,69054.0,0.005]
["bitfinex","BTCUSD",1718217372358,0.1,69055.0,69050.0,0.01446]
["bitfinex","BTCUSD",1718217372583,0.43446,69051.0,69050.0,0.00946]
["bitfinex","BTCUSD",1718217372791,0.55746,69051.0,69050.0,0.00946]
["bitfinex","BTCUSD",1718217373020,0.99556428,69051.0,69050.0,0.00946]
["bitfinex","BTCUSD",1718217373234,0.99556428,69051.0,69035.0,0.0781]
["bitfinex","BTCUSD",1718217373235,0.14486,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217373665,0.70804582,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217373865,0.27346582,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217374071,0.46123815,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217374310,0.41596465,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217374522,0.27308522,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217374735,0.70712515,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217375185,1.08421271,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217375393,2.15965871,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217376019,1.35493871,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217376229,0.98565915,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217376452,1.00065915,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217376658,1.37774671,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217376871,1.62206664,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217377079,1.52774671,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217377294,1.42774671,69032.0,69031.0,0.00946]
["bitfinex","BTCUSD",1718217377578,0.434605,69028.0,69027.0,0.00946]
["bitfinex","BTCUSD",1718217377782,0.71692493,69028.0,69027.0,0.00946]
["bitfinex","BTCUSD",1718217377988,0.7649665,69028.0,69027.0,0.00946]
["bitfinex","BTCUSD",1718217378213,1.2062464,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1718217378441,1.73889573,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1718217378650,1.36179117,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1718217378857,1.36179117,69028.0,69017.0,0.009449]
["bitfinex","BTCUSD",1718217378858,0.739447,69018.0,69017.0,0.009449]
["bitfinex","BTCUSD",1718217379117,0.434782,69000.0,68993.0,0.0782]
["bitfinex","BTCUSD",1718217379337,0.434782,69000.0,68972.0,0.09215996]
["bitfinex","BTCUSD",1718217379338,0.289913,68986.0,68972.0,0.009449]
["bitfinex","BTCUSD",1718217379548,0.289913,68986.0,68956.0,0.43295979]
["bitfinex","BTCUSD",1718217379549,0.144987,68972.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217379726,0.144987,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1718217379929,0.144987,68972.0,68939.0,0.05]
["bitfinex","BTCUSD",1718217379930,0.14499,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217380130,0.24499,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217380337,0.10382519,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217380698,0.00382519,68970.0,68969.0,0.2701]
["bitfinex","BTCUSD",1718217380902,0.1,68977.0,68969.0,0.2701]
["bitfinex","BTCUSD",1718217380903,0.1,68977.0,68976.0,0.005]
["bitfinex","BTCUSD",1718217381254,0.43295979,68987.0,68977.0,0.005]
["bitfinex","BTCUSD",1718217381255,0.144963,68983.0,68977.0,0.005]
["bitfinex","BTCUSD",1718217381453,0.144963,68983.0,68969.0,0.2451]
["bitfinex","BTCUSD",1718217381454,0.144987,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1718217381668,0.14499,68970.0,68969.0,0.2501]
["bitfinex","BTCUSD",1718217381868,0.58029093,68970.0,68969.0,0.004]
["bitfinex","BTCUSD",1718217382105,1.05743189,68970.0,68969.0,0.004]
["bitfinex","BTCUSD",1718217382284,3.08521489,68970.0,68969.0,0.004]
["bitfinex","BTCUSD",1718217382513,1.8092,68970.0,68956.0,0.005]
["bitfinex","BTCUSD",1718217382822,0.1,68970.0,68957.0,0.005]
["bitfinex","BTCUSD",1718217383030,0.1,68970.0,68968.0,0.005]
["bitfinex","BTCUSD",1718217383169,0.1,68969.0,68957.0,0.005]
["bitfinex","BTCUSD",1718217383379,0.14431993,68968.0,68957.0,0.005]
["bitfinex","BTCUSD",1718217383579,0.1,68967.0,68953.0,0.005]
["bitfinex","BTCUSD",1718217383781,0.14431993,68966.0,68953.0,0.005]
["bitfinex","BTCUSD",1718217384098,0.123,68965.0,68960.0,0.005]
["bitfinex","BTCUSD",1718217384261,0.001,68972.0,68965.0,0.005]
["bitfinex","BTCUSD",1718217384460,0.14431993,68971.0,68967.0,0.005]
["bitfinex","BTCUSD",1718217384685,0.145007,68962.0,68959.0,0.005]
["bitfinex","BTCUSD",1718217384892,0.014,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1718217385312,0.1,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217385516,0.24431993,68970.0,68955.0,0.0815]
["bitfinex","BTCUSD",1718217385770,0.50718096,68962.0,68953.0,0.005]
["bitfinex","BTCUSD",1718217385941,0.50718096,68962.0,68949.0,0.1562]
["bitfinex","BTCUSD",1718217385942,0.435021,68962.0,68949.0,0.1562]
["bitfinex","BTCUSD",1718217386152,0.435021,68962.0,68944.0,0.0815]
["bitfinex","BTCUSD",1718217386153,0.550021,68962.0,68944.0,0.0815]
["bitfinex","BTCUSD",1718217386386,0.87377502,68962.0,68944.0,0.0815]
["bitfinex","BTCUSD",1718217386634,1.23678902,68962.0,68944.0,0.0815]
["bitfinex","BTCUSD",1718217386814,0.145064,68935.0,68934.0,0.1664]
["bitfinex","BTCUSD",1718217387004,0.015,68946.0,68924.0,0.005]
["bitfinex","BTCUSD",1718217387159,0.07215996,68941.0,68930.0,0.005]
["bitfinex","BTCUSD",1718217387360,0.1,68945.0,68935.0,0.005]
["bitfinex","BTCUSD",1718217387572,0.145058,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1718217387818,0.168058,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1718217388001,0.41237793,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1718217388175,0.1,68938.0,68934.0,0.004]
["bitfinex","BTCUSD",1718217388380,0.1,68938.0,68936.0,0.005]
["bitfinex","BTCUSD",1718217388381,0.1,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1718217388580,0.11012683,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1718217388973,0.11012683,68937.0,68933.0,0.005]
["bitfinex","BTCUSD",1718217389202,0.16731993,68936.0,68928.0,0.005]
["bitfinex","BTCUSD",1718217389416,0.145082,68927.0,68925.0,0.0756]
["bitfinex","BTCUSD",1718217389640,0.145082,68927.0,68918.0,0.158]
["bitfinex","BTCUSD",1718217389641,0.26731993,68926.0,68918.0,0.158]
["bitfinex","BTCUSD",1718217389859,0.27745944,68926.0,68918.0,0.158]
["bitfinex","BTCUSD",1718217390052,0.27745944,68926.0,68916.0,0.0781]
["bitfinex","BTCUSD",1718217390258,0.145104,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1718217390533,0.145117,68910.0,68899.0,0.077]
["bitfinex","BTCUSD",1718217390740,0.1,68915.0,68899.0,0.077]
["bitfinex","BTCUSD",1718217390948,0.07215996,68909.0,68899.0,0.077]
["bitfinex","BTCUSD",1718217391165,0.07215996,68909.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217391166,0.145135,68901.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217391394,0.535406,68901.0,68892.0,0.01057971]
["bitfinex","BTCUSD",1718217391617,0.123,68901.0,68892.0,0.01057971]
["bitfinex","BTCUSD",1718217391783,0.13315185,68901.0,68895.0,0.2454]
["bitfinex","BTCUSD",1718217392005,0.11015185,68901.0,68897.0,0.005]
["bitfinex","BTCUSD",1718217392143,0.01015185,68901.0,68900.0,0.0054]
["bitfinex","BTCUSD",1718217392344,0.145101,68918.0,68900.0,0.0054]
["bitfinex","BTCUSD",1718217392546,0.14511,68913.0,68909.0,0.005]
["bitfinex","BTCUSD",1718217392752,0.43295979,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1718217393134,0.07215996,68940.0,68921.0,0.005]
["bitfinex","BTCUSD",1718217393380,0.07215996,68940.0,68913.0,0.075]
["bitfinex","BTCUSD",1718217393381,0.05,68945.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217393633,0.01,68944.0,68930.0,0.005]
["bitfinex","BTCUSD",1718217393880,0.14431993,68943.0,68941.0,0.005]
["bitfinex","BTCUSD",1718217394057,0.14431993,68943.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217394296,0.14431993,68943.0,68937.0,0.005]
["bitfinex","BTCUSD",1718217394503,0.14431993,68943.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217394504,0.145079,68928.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217394756,0.14431993,68943.0,68913.0,0.075]
["bitfinex","BTCUSD",1718217394757,0.14431993,68927.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217394962,0.145125,68906.0,68904.0,0.0773]
["bitfinex","BTCUSD",1718217395173,0.145135,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217395763,0.245135,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217395938,0.41245493,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217396115,0.1,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217396517,0.1,68901.0,68900.0,0.0054]
["bitfinex","BTCUSD",1718217396730,0.01443199,68926.0,68912.0,0.005]
["bitfinex","BTCUSD",1718217396931,0.14431993,68925.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217397135,0.015,68924.0,68909.0,0.005]
["bitfinex","BTCUSD",1718217397335,0.14431993,68921.0,68904.0,0.005]
["bitfinex","BTCUSD",1718217397903,0.07215996,68927.0,68901.0,0.005]
["bitfinex","BTCUSD",1718217397904,0.015,68914.0,68901.0,0.005]
["bitfinex","BTCUSD",1718217398112,0.07215996,68920.0,68900.0,0.2352]
["bitfinex","BTCUSD",1718217398113,0.145133,68902.0,68900.0,0.0793]
["bitfinex","BTCUSD",1718217398323,0.14431993,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217398531,0.25447989,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217398662,1.05631593,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217398872,1.08881593,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718217399074,1.08881593,68901.0,68879.0,0.1607]
["bitfinex","BTCUSD",1718217399075,0.05,68894.0,68879.0,0.07178071]
["bitfinex","BTCUSD",1718217399279,0.14431993,68885.0,68880.0,0.43295979]
["bitfinex","BTCUSD",1718217399474,0.14431993,68885.0,68878.0,0.005]
["bitfinex","BTCUSD",1718217399475,0.023,68884.0,68878.0,0.005]
["bitfinex","BTCUSD",1718217399829,0.721,68900.0,68889.0,0.005]
["bitfinex","BTCUSD",1718217399977,0.3035,68906.0,68898.0,0.005]
["bitfinex","BTCUSD",1718217399978,0.43295979,68906.0,68898.0,0.005]
["bitfinex","BTCUSD",1718217400175,0.721,68919.0,68900.0,0.005]
["bitfinex","BTCUSD",1718217400386,0.736,68919.0,68900.0,0.005]
["bitfinex","BTCUSD",1718217400593,0.015,68913.0,68901.0,0.005]
["bitfinex","BTCUSD",1718217400913,0.015,68913.0,68888.0,0.0785]
["bitfinex","BTCUSD",1718217400914,0.14431993,68909.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217401116,0.14431993,68909.0,68898.0,0.005]
["bitfinex","BTCUSD",1718217401276,0.145133,68902.0,68901.0,0.005]
["bitfinex","BTCUSD",1718217401481,0.05,68921.0,68905.0,0.005]
["bitfinex","BTCUSD",1718217401482,0.145114,68912.0,68905.0,0.005]
["bitfinex","BTCUSD",1718217401744,0.14431993,68911.0,68905.0,0.005]
["bitfinex","BTCUSD",1718217401905,0.14431993,68911.0,68903.0,0.005]
["bitfinex","BTCUSD",1718217402105,0.1,68910.0,68906.0,0.005]
["bitfinex","BTCUSD",1718217402306,0.145127,68905.0,68904.0,0.1568]
["bitfinex","BTCUSD",1718217402524,0.38944693,68905.0,68904.0,0.1568]
["bitfinex","BTCUSD",1718217402735,0.145142,68898.0,68897.0,0.1623]
["bitfinex","BTCUSD",1718217402935,0.24431993,68905.0,68897.0,0.1673]
["bitfinex","BTCUSD",1718217403139,0.24431993,68905.0,68903.0,0.005]
["bitfinex","BTCUSD",1718217403140,0.1,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1718217403694,0.02271737,68928.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217403897,0.145106,68915.0,68911.0,0.005]
["bitfinex","BTCUSD",1718217404070,0.145106,68915.0,68909.0,0.0809]
["bitfinex","BTCUSD",1718217404071,0.145106,68915.0,68914.0,0.005]
["bitfinex","BTCUSD",1718217404308,0.145106,68915.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217404518,0.145099,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217404747,0.14431993,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217405019,0.721,68936.0,68929.0,0.005]
["bitfinex","BTCUSD",1718217405223,0.145074,68930.0,68929.0,0.005]
["bitfinex","BTCUSD",1718217405426,0.14431993,68930.0,68920.0,0.005]
["bitfinex","BTCUSD",1718217405656,0.145099,68918.0,68917.0,0.1701]
["bitfinex","BTCUSD",1718217405856,0.14431993,68929.0,68924.0,0.005]
["bitfinex","BTCUSD",1718217406058,0.14431993,68929.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217406261,0.1,68928.0,68927.0,0.005]
["bitfinex","BTCUSD",1718217406468,0.058052,68934.0,68929.0,0.005]
["bitfinex","BTCUSD",1718217406679,0.058052,68934.0,68918.0,0.02]
["bitfinex","BTCUSD",1718217406680,0.02271293,68936.0,68935.0,0.005]
["bitfinex","BTCUSD",1718217406882,0.145066,68934.0,68933.0,0.0818]
["bitfinex","BTCUSD",1718217407089,0.145066,68935.0,68934.0,0.005]
["bitfinex","BTCUSD",1718217407263,0.058045,68942.0,68933.0,0.0818]
["bitfinex","BTCUSD",1718217407264,0.058045,68942.0,68940.0,0.005]
["bitfinex","BTCUSD",1718217407470,0.058045,68942.0,68937.0,0.005]
["bitfinex","BTCUSD",1718217407672,0.145059,68937.0,68936.0,0.1542]
["bitfinex","BTCUSD",1718217408014,0.14431993,68937.0,68923.0,0.005]
["bitfinex","BTCUSD",1718217408241,0.011,68934.0,68922.0,0.1592]
["bitfinex","BTCUSD",1718217408481,0.015,68925.0,68915.0,0.1679]
["bitfinex","BTCUSD",1718217408691,0.145104,68916.0,68915.0,0.1629]
["bitfinex","BTCUSD",1718217408905,0.14431993,68924.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217409117,0.145099,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217409386,0.145099,68918.0,68908.0,0.1629]
["bitfinex","BTCUSD",1718217409387,0.1,68923.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217409591,0.26731993,68923.0,68920.0,0.005]
["bitfinex","BTCUSD",1718217409770,0.1,68923.0,68922.0,0.005]
["bitfinex","BTCUSD",1718217410172,8e-05,68943.0,68936.0,0.005]
["bitfinex","BTCUSD",1718217410372,0.65025979,68949.0,68930.0,0.005]
["bitfinex","BTCUSD",1718217410574,0.145076,68929.0,68928.0,0.0763]
["bitfinex","BTCUSD",1718217410964,0.015,68933.0,68922.0,0.1566]
["bitfinex","BTCUSD",1718217411163,0.015,68929.0,68914.0,0.005]
["bitfinex","BTCUSD",1718217411363,0.145108,68914.0,68913.0,0.0802]
["bitfinex","BTCUSD",1718217411643,0.145125,68906.0,68905.0,0.0793]
["bitfinex","BTCUSD",1718217412092,0.535375,68906.0,68905.0,0.0793]
["bitfinex","BTCUSD",1718217412310,0.145144,68897.0,68896.0,0.2382]
["bitfinex","BTCUSD",1718217412489,0.145144,68897.0,68896.0,0.2332]
["bitfinex","BTCUSD",1718217412849,0.145144,68897.0,68896.0,0.2382]
["bitfinex","BTCUSD",1718217413451,0.145144,68897.0,68896.0,0.2332]
["bitfinex","BTCUSD",1718217413652,0.28946393,68897.0,68896.0,0.2332]
["bitfinex","BTCUSD",1718217413897,0.14515,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217414071,0.535451,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217414659,0.24515,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1718217414875,0.001,68897.0,68896.0,0.025]
["bitfinex","BTCUSD",1718217415293,0.145098,68919.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217415503,0.145097,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1718217415718,0.00639066,68918.0,68899.0,0.005]
["bitfinex","BTCUSD",1718217415914,0.145129,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1718217416241,0.14431993,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1718217416458,0.14431993,68917.0,68908.0,0.005]
["bitfinex","BTCUSD",1718217416674,0.28942293,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1718217416912,0.015,68933.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217417149,0.014,68918.0,68917.0,0.2399]
["bitfinex","BTCUSD",1718217417352,0.159099,68918.0,68917.0,0.2399]
["bitfinex","BTCUSD",1718217417554,0.159099,68918.0,68917.0,0.26939]
["bitfinex","BTCUSD",1718217417763,0.145088,68924.0,68923.0,0.005]
["bitfinex","BTCUSD",1718217417971,0.145089,68923.0,68921.0,0.005]
["bitfinex","BTCUSD",1718217418214,0.245091,68922.0,68921.0,0.005]
["bitfinex","BTCUSD",1718217418393,0.145095,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1718217418775,0.245095,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1718217418990,0.145099,68918.0,68917.0,0.2399]
["bitfinex","BTCUSD",1718217419200,0.145108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217419410,0.145108,68914.0,68910.0,0.156]
["bitfinex","BTCUSD",1718217419411,0.145114,68911.0,68910.0,0.156]
["bitfinex","BTCUSD",1718217419841,0.123,68920.0,68917.0,0.005]
["bitfinex","BTCUSD",1718217419986,0.145108,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217420242,0.24531993,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1718217420469,0.101,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1718217420729,0.101,68920.0,68915.0,0.02]
["bitfinex","BTCUSD",1718217420730,0.14431993,68920.0,68915.0,0.005]
["bitfinex","BTCUSD",1718217420965,0.1,68927.0,68925.0,0.005]
["bitfinex","BTCUSD",1718217421206,0.058048,68939.0,68932.0,0.005]
["bitfinex","BTCUSD",1718217421419,0.058048,68939.0,68911.0,0.07215996]
["bitfinex","BTCUSD",1718217421420,0.0337265,68954.0,68946.0,0.005]
["bitfinex","BTCUSD",1718217421638,8e-05,68967.0,68961.0,0.0773]
["bitfinex","BTCUSD",1718217421855,0.058026,68973.0,68967.0,0.1545]
["bitfinex","BTCUSD",1718217422073,0.43295979,68987.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217422316,0.43295979,68987.0,68975.0,0.005]
["bitfinex","BTCUSD",1718217422317,0.144969,68980.0,68975.0,0.005]
["bitfinex","BTCUSD",1718217422571,0.144977,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1718217422781,0.144977,68976.0,68968.0,0.077]
["bitfinex","BTCUSD",1718217422782,0.14499,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1718217422995,0.144992,68969.0,68968.0,0.077]
["bitfinex","BTCUSD",1718217423195,0.144958,68986.0,68968.0,0.077]
["bitfinex","BTCUSD",1718217423407,0.058009,68988.0,68982.0,0.07215996]
["bitfinex","BTCUSD",1718217423621,0.55,69009.0,68982.0,0.07215996]
["bitfinex","BTCUSD",1718217423622,0.5,69026.0,69000.0,0.005]
["bitfinex","BTCUSD",1718217423836,0.43295979,69013.0,69005.0,0.07215996]
["bitfinex","BTCUSD",1718217424057,0.00869,69030.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217424058,0.057995,69026.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217424265,0.289753,69025.0,69011.0,0.005]
["bitfinex","BTCUSD",1718217424525,0.144923,69002.0,69001.0,0.2411]
["bitfinex","BTCUSD",1718217424739,8e-05,69023.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217424950,0.00861,69030.0,69015.0,0.07215996]
["bitfinex","BTCUSD",1718217425178,0.00861,69030.0,69022.0,0.005]
["bitfinex","BTCUSD",1718217425394,0.00861,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1718217425615,0.00861,69030.0,69029.0,0.025]
["bitfinex","BTCUSD",1718217425848,0.00861,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1718217426069,0.00861,69030.0,69022.0,0.2321]
["bitfinex","BTCUSD",1718217426300,0.14431993,69029.0,69022.0,0.2321]
["bitfinex","BTCUSD",1718217426509,0.14431993,69029.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217426722,0.144893,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217426928,0.144912,69007.0,69005.0,0.1542]
["bitfinex","BTCUSD",1718217427133,0.14431993,69016.0,69005.0,0.1542]
["bitfinex","BTCUSD",1718217427134,0.14431993,69016.0,69009.0,0.005]
["bitfinex","BTCUSD",1718217427345,0.144913,69007.0,69005.0,0.1542]
["bitfinex","BTCUSD",1718217427779,0.023,69006.0,69004.0,0.005]
["bitfinex","BTCUSD",1718217428002,0.26731993,69006.0,68991.0,0.005]
["bitfinex","BTCUSD",1718217428205,0.14431993,69003.0,68984.0,0.0805]
["bitfinex","BTCUSD",1718217428442,0.14431993,69003.0,68980.0,0.1524]
["bitfinex","BTCUSD",1718217428443,0.14431993,68997.0,68980.0,0.1524]
["bitfinex","BTCUSD",1718217428659,0.14498,68975.0,68974.0,0.0773]
["bitfinex","BTCUSD",1718217428875,0.144986,68972.0,68971.0,0.1574]
["bitfinex","BTCUSD",1718217429081,0.14431993,68972.0,68964.0,0.2275]
["bitfinex","BTCUSD",1718217429286,0.26731993,68971.0,68964.0,0.0823]
["bitfinex","BTCUSD",1718217429508,0.145017,68957.0,68956.0,0.1502]
["bitfinex","BTCUSD",1718217429922,0.145017,68957.0,68956.0,0.1552]
["bitfinex","BTCUSD",1718217430156,0.145017,68957.0,68956.0,0.1502]
["bitfinex","BTCUSD",1718217430376,0.14503,68951.0,68947.0,0.1638]
["bitfinex","BTCUSD",1718217430584,0.123,68956.0,68947.0,0.1688]
["bitfinex","BTCUSD",1718217430790,0.123,68956.0,68932.0,0.005]
["bitfinex","BTCUSD",1718217430791,0.24431993,68950.0,68932.0,0.005]
["bitfinex","BTCUSD",1718217431013,0.145057,68939.0,68933.0,0.005]
["bitfinex","BTCUSD",1718217431230,0.1,68949.0,68946.0,0.005]
["bitfinex","BTCUSD",1718217431466,0.023,68948.0,68943.0,0.005]
["bitfinex","BTCUSD",1718217431667,0.1,68949.0,68948.0,0.005]
["bitfinex","BTCUSD",1718217431871,0.1,68949.0,68948.0,0.025]
["bitfinex","BTCUSD",1718217432076,0.015,68968.0,68956.0,0.005]
["bitfinex","BTCUSD",1718217432326,0.1,68957.0,68956.0,0.005]
["bitfinex","BTCUSD",1718217432532,0.002,68957.0,68956.0,0.005]
["bitfinex","BTCUSD",1718217432736,0.002,68957.0,68956.0,0.025]
["bitfinex","BTCUSD",1718217432947,0.14498,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1718217433157,0.28929993,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1718217433376,0.28929993,68975.0,68954.0,0.17503744]
["bitfinex","BTCUSD",1718217433377,0.144953,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1718217433627,0.144958,68986.0,68981.0,0.005]
["bitfinex","BTCUSD",1718217433812,0.144945,68992.0,68987.0,0.005]
["bitfinex","BTCUSD",1718217434011,0.144922,69003.0,68997.0,0.005]
["bitfinex","BTCUSD",1718217434218,0.50008,69015.0,68972.0,0.2429]
["bitfinex","BTCUSD",1718217434219,0.43295979,69002.0,68987.0,0.005]
["bitfinex","BTCUSD",1718217434424,0.144952,68988.0,68986.0,0.005]
["bitfinex","BTCUSD",1718217434633,0.14431993,69001.0,68973.0,0.005]
["bitfinex","BTCUSD",1718217434634,0.34661993,68997.0,68973.0,0.005]
["bitfinex","BTCUSD",1718217434834,0.144955,68987.0,68973.0,0.51011975]
["bitfinex","BTCUSD",1718217435061,0.144961,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1718217435291,0.144973,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1718217435503,0.14431993,68984.0,68973.0,0.005]
["bitfinex","BTCUSD",1718217435713,0.14431993,68983.0,68973.0,0.07715996]
["bitfinex","BTCUSD",1718217435926,0.002,68986.0,68976.0,0.005]
["bitfinex","BTCUSD",1718217436162,0.14631993,68986.0,68977.0,0.005]
["bitfinex","BTCUSD",1718217436361,0.144961,68984.0,68981.0,0.005]
["bitfinex","BTCUSD",1718217436611,0.267959,68985.0,68984.0,0.005]
["bitfinex","BTCUSD",1718217437040,0.1,68985.0,68984.0,0.005]
["bitfinex","BTCUSD",1718217437652,0.1,68985.0,68980.0,0.02]
["bitfinex","BTCUSD",1718217437653,0.1,68985.0,68980.0,0.005]
["bitfinex","BTCUSD",1718217437859,0.05,69004.0,68977.0,0.013]
["bitfinex","BTCUSD",1718217437860,0.14431993,68984.0,68981.0,0.005]
["bitfinex","BTCUSD",1718217438031,0.14431993,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1718217438246,0.24431993,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1718217438386,0.24431993,68984.0,68980.0,0.005]
["bitfinex","BTCUSD",1718217438592,0.144982,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1718217438993,0.144966,68982.0,68977.0,0.005]
["bitfinex","BTCUSD",1718217439219,0.123,68983.0,68975.0,0.005]
["bitfinex","BTCUSD",1718217439220,0.144969,68980.0,68975.0,0.005]
["bitfinex","BTCUSD",1718217439389,0.24431993,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1718217439591,0.26731993,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1718217439796,0.1,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1718217440010,0.49795979,69002.0,68989.0,0.005]
["bitfinex","BTCUSD",1718217440213,0.144931,68999.0,68997.0,0.005]
["bitfinex","BTCUSD",1718217440415,0.24431993,68998.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217440641,0.50579293,68998.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217440841,0.144956,68986.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217441195,0.1,68986.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217441438,0.015,69000.0,68985.0,0.005]
["bitfinex","BTCUSD",1718217441439,0.04218342,69008.0,69005.0,0.005]
["bitfinex","BTCUSD",1718217441656,0.00862,69026.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217441867,0.00862,69026.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217441868,0.43295979,69020.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217442066,0.14431993,69025.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217442214,0.14431993,69025.0,69011.0,0.0764]
["bitfinex","BTCUSD",1718217442215,0.14431993,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217442410,0.14431993,69025.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217442624,0.14431993,69025.0,69022.0,0.005]
["bitfinex","BTCUSD",1718217442828,0.14431993,69025.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217442829,0.1153,69024.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217443073,0.14431993,69023.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217443405,0.00862,69026.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217443632,0.144898,69014.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217443855,0.00862,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1718217444023,0.00861,69039.0,69029.0,0.005]
["bitfinex","BTCUSD",1718217444250,0.00861,69039.0,69030.0,0.1502]
["bitfinex","BTCUSD",1718217444433,0.00861,69039.0,69038.0,0.16835996]
["bitfinex","BTCUSD",1718217444603,0.00861,69039.0,69038.0,0.1062]
["bitfinex","BTCUSD",1718217444818,0.00861,69039.0,69038.0,0.0862]
["bitfinex","BTCUSD",1718217445019,0.00861,69039.0,69038.0,0.0812]
["bitfinex","BTCUSD",1718217445273,0.144856,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1718217445477,0.14486,69032.0,69030.0,0.1502]
["bitfinex","BTCUSD",1718217445654,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1718217445854,0.144887,69019.0,69018.0,0.1621]
["bitfinex","BTCUSD",1718217446203,0.144887,69019.0,69016.0,0.005]
["bitfinex","BTCUSD",1718217446204,0.144891,69017.0,69016.0,0.005]
["bitfinex","BTCUSD",1718217446427,0.144891,69017.0,68991.0,0.12215996]
["bitfinex","BTCUSD",1718217446428,0.14491,69008.0,69007.0,0.005]
["bitfinex","BTCUSD",1718217446628,0.14491,69008.0,69006.0,0.005]
["bitfinex","BTCUSD",1718217446849,0.144912,69007.0,69006.0,0.005]
["bitfinex","BTCUSD",1718217447268,0.023,69007.0,69001.0,0.1572]
["bitfinex","BTCUSD",1718217447478,0.1,69017.0,69001.0,0.1572]
["bitfinex","BTCUSD",1718217447752,0.144923,69002.0,69001.0,0.17292]
["bitfinex","BTCUSD",1718217447955,0.28921393,69016.0,69002.0,0.07215996]
["bitfinex","BTCUSD",1718217448160,0.28921393,69016.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217448366,0.023,69015.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217448795,0.023,69015.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217448996,0.1449,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217449215,0.26731993,69013.0,69001.0,0.1572]
["bitfinex","BTCUSD",1718217449425,0.144923,69002.0,69001.0,0.1572]
["bitfinex","BTCUSD",1718217449635,0.1,69013.0,69001.0,0.1572]
["bitfinex","BTCUSD",1718217449636,0.1,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217449841,0.2449,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217450046,0.144876,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217450252,0.14431993,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217450482,0.144879,69023.0,69021.0,0.005]
["bitfinex","BTCUSD",1718217450705,0.1,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217451151,0.24431993,69024.0,69019.0,0.005]
["bitfinex","BTCUSD",1718217451404,0.24431993,69024.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217451405,0.144887,69019.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217451606,0.144887,69019.0,69011.0,0.0754]
["bitfinex","BTCUSD",1718217451607,0.38919693,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217451813,0.24431993,69024.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217452017,0.24431993,69024.0,69012.0,0.002]
["bitfinex","BTCUSD",1718217452018,0.1449,69013.0,69012.0,0.002]
["bitfinex","BTCUSD",1718217452222,0.14489,69018.0,69012.0,0.002]
["bitfinex","BTCUSD",1718217452437,0.1,69023.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217452642,0.1,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1718217453047,0.244875,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1718217453643,0.144881,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1718217453848,0.244881,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1718217454125,0.00086,69026.0,69025.0,0.2473]
["bitfinex","BTCUSD",1718217454280,0.00086,69026.0,69025.0,0.0833]
["bitfinex","BTCUSD",1718217454480,0.00086,69026.0,69025.0,0.0883]
["bitfinex","BTCUSD",1718217454882,0.00086,69026.0,69025.0,0.1083]
["bitfinex","BTCUSD",1718217455080,0.145732,69026.0,69025.0,0.0883]
["bitfinex","BTCUSD",1718217455309,0.00086,69026.0,69025.0,0.0883]
["bitfinex","BTCUSD",1718217455523,0.145732,69026.0,69025.0,0.0883]
["bitfinex","BTCUSD",1718217455727,0.29005193,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217456154,0.29005193,69026.0,69018.0,0.159]
["bitfinex","BTCUSD",1718217456155,0.14517993,69026.0,69018.0,0.159]
["bitfinex","BTCUSD",1718217456333,0.289762,69022.0,69012.0,0.005]
["bitfinex","BTCUSD",1718217456536,0.14431993,69025.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718217456537,0.123,69025.0,69010.0,0.07215996]
["bitfinex","BTCUSD",1718217456735,0.14431993,69024.0,69019.0,0.005]
["bitfinex","BTCUSD",1718217456939,0.14491,69008.0,69003.0,0.1527]
["bitfinex","BTCUSD",1718217457171,0.1,69015.0,69010.0,0.005]
["bitfinex","BTCUSD",1718217457375,0.1,69015.0,69004.0,0.43295979]
["bitfinex","BTCUSD",1718217457376,0.123,69023.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217457544,0.289771,69020.0,69016.0,0.005]
["bitfinex","BTCUSD",1718217457746,0.123,69019.0,69016.0,0.005]
["bitfinex","BTCUSD",1718217457950,0.123,69019.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217458218,0.00186,69026.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217458394,0.00186,69026.0,69025.0,0.23435996]
["bitfinex","BTCUSD",1718217458582,0.00086,69026.0,69025.0,0.27979596]
["bitfinex","BTCUSD",1718217458780,0.00086,69026.0,69025.0,0.1622]
["bitfinex","BTCUSD",1718217458997,0.145732,69026.0,69025.0,0.1622]
["bitfinex","BTCUSD",1718217459440,0.144875,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1718217460073,0.00086,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217460565,0.00086,69026.0,69025.0,0.025]
["bitfinex","BTCUSD",1718217460768,0.00086,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217460913,0.00086,69026.0,69021.0,0.005]
["bitfinex","BTCUSD",1718217461115,0.00086,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217461318,0.144883,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1718217461505,0.144885,69020.0,69019.0,0.0777]
["bitfinex","BTCUSD",1718217461703,0.144893,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217461911,0.14517993,69026.0,69017.0,0.005]
["bitfinex","BTCUSD",1718217462111,0.023,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1718217462472,0.14517993,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1718217462473,0.00086,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1718217462913,0.00086,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217463472,0.145732,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217463660,0.168732,69026.0,69025.0,0.025]
["bitfinex","BTCUSD",1718217463862,0.02386,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1718217464147,0.02386,69026.0,69017.0,0.008]
["bitfinex","BTCUSD",1718217464148,0.168734,69026.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217464438,0.28975,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1718217464722,0.144877,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217464948,0.144891,69018.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217465095,0.167877,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1718217465297,0.144894,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217465477,0.167894,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1718217465834,0.144898,69014.0,69013.0,0.005]
["bitfinex","BTCUSD",1718217466148,0.144904,69011.0,69010.0,0.2398]
["bitfinex","BTCUSD",1718217466356,0.023,69016.0,69003.0,0.1588]
["bitfinex","BTCUSD",1718217466619,0.289809,69011.0,69001.0,0.005946]
["bitfinex","BTCUSD",1718217466836,0.144923,69002.0,69001.0,0.005946]
["bitfinex","BTCUSD",1718217467259,0.167923,69002.0,69001.0,0.005946]
["bitfinex","BTCUSD",1718217467478,0.167923,69002.0,69001.0,0.000946]
["bitfinex","BTCUSD",1718217467635,0.167923,69002.0,69001.0,0.005946]
["bitfinex","BTCUSD",1718217468259,0.167923,69002.0,69001.0,0.000946]
["bitfinex","BTCUSD",1718217468260,0.023,69002.0,69001.0,0.000946]
["bitfinex","BTCUSD",1718217468476,0.1,69010.0,69009.0,0.005]
["bitfinex","BTCUSD",1718217468676,0.167906,69010.0,69009.0,0.005]
["bitfinex","BTCUSD",1718217469025,0.123,69010.0,69005.0,0.005]
["bitfinex","BTCUSD",1718217469227,0.144923,69002.0,69001.0,0.005946]
["bitfinex","BTCUSD",1718217469355,0.123,69010.0,69009.0,0.005]
["bitfinex","BTCUSD",1718217469760,0.1,69010.0,69009.0,0.005]
["bitfinex","BTCUSD",1718217470092,0.144897,69015.0,69014.0,0.025]
["bitfinex","BTCUSD",1718217470363,0.00086,69026.0,69025.0,0.025]
["bitfinex","BTCUSD",1718217470884,0.00861,69039.0,69038.0,0.025]
["bitfinex","BTCUSD",1718217471002,0.00861,69039.0,69034.0,0.005]
["bitfinex","BTCUSD",1718217471205,0.00861,69039.0,69038.0,0.005]
["bitfinex","BTCUSD",1718217471832,0.00861,69039.0,69038.0,0.025]
["bitfinex","BTCUSD",1718217472730,0.00961,69039.0,69038.0,0.026]
["bitfinex","BTCUSD",1718217472931,0.00961,69039.0,69038.0,0.0386]
["bitfinex","BTCUSD",1718217473132,0.00961,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217473448,0.29877493,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217473648,0.58846593,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217474013,0.29877493,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217474558,0.42177493,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217474956,0.42177493,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217475160,0.13261,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217475380,0.13261,69039.0,69038.0,0.026]
["bitfinex","BTCUSD",1718217475609,0.13261,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217475819,0.277455,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217476007,0.71146593,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217476251,0.42177493,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217476587,0.71146593,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217476797,0.42177493,69039.0,69038.0,0.001]
["bitfinex","BTCUSD",1718217477302,0.13261,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217478360,0.00961,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217479207,0.154455,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217479673,0.00961,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1718217479870,0.00961,69039.0,69038.0,0.026]
["bitfinex","BTCUSD",1718217480081,0.03261,69039.0,69038.0,0.026]
["bitfinex","BTCUSD",1718217480285,0.00961,69039.0,69038.0,0.026]
["bitfinex","BTCUSD",1718217480523,0.00862,69050.0,69049.0,0.005]
["bitfinex","BTCUSD",1718217481003,0.066549,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217481218,0.00861,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217481434,0.00861,69072.0,69071.0,0.025]
["bitfinex","BTCUSD",1718217481684,0.00861,69072.0,69071.0,0.05445322]
["bitfinex","BTCUSD",1718217481896,0.00861,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217482115,0.153386,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217482346,0.289561,69070.0,69063.0,0.005]
["bitfinex","BTCUSD",1718217482544,0.144799,69061.0,69060.0,0.005]
["bitfinex","BTCUSD",1718217482757,0.00861,69072.0,69056.0,0.005]
["bitfinex","BTCUSD",1718217482958,0.15292993,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217483162,0.10861,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217483363,0.10861,69072.0,69071.0,0.2575]
["bitfinex","BTCUSD",1718217483571,0.00861,69072.0,69071.0,0.2575]
["bitfinex","BTCUSD",1718217483777,0.00086,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217484002,0.00086,69088.0,69085.0,0.005]
["bitfinex","BTCUSD",1718217484177,0.00086,69088.0,69082.0,0.005]
["bitfinex","BTCUSD",1718217484405,0.00086,69088.0,69072.0,0.07215996]
["bitfinex","BTCUSD",1718217484406,0.00086,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217484809,0.145602,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217485011,0.00086,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1718217485364,0.00086,69088.0,69087.0,0.025]
["bitfinex","BTCUSD",1718217485624,0.0086,69109.0,69095.0,0.025]
["bitfinex","BTCUSD",1718217485827,0.0086,69109.0,69095.0,0.24031525]
["bitfinex","BTCUSD",1718217486036,0.0086,69109.0,69099.0,0.025]
["bitfinex","BTCUSD",1718217486207,0.0086,69109.0,69096.0,0.005]
["bitfinex","BTCUSD",1718217486462,0.153317,69100.0,69099.0,0.005]
["bitfinex","BTCUSD",1718217486692,0.0086,69100.0,69099.0,0.005]
["bitfinex","BTCUSD",1718217486901,0.0086,69100.0,69099.0,0.059436]
["bitfinex","BTCUSD",1718217487574,0.0086,69100.0,69099.0,0.30375593]
["bitfinex","BTCUSD",1718217487778,0.0086,69109.0,69108.0,0.025]
["bitfinex","BTCUSD",1718217488105,0.0086,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217488308,0.144702,69108.0,69104.0,0.005]
["bitfinex","BTCUSD",1718217488526,0.144711,69103.0,69102.0,0.005]
["bitfinex","BTCUSD",1718217488763,0.289429,69102.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217489150,0.14431993,69103.0,69090.0,0.0299]
["bitfinex","BTCUSD",1718217489358,0.144736,69091.0,69090.0,0.005]
["bitfinex","BTCUSD",1718217489539,0.023,69091.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217489668,0.1,69090.0,69083.0,0.005]
["bitfinex","BTCUSD",1718217489872,0.144759,69080.0,69079.0,0.1612]
["bitfinex","BTCUSD",1718217490285,0.289524,69079.0,69071.0,0.005]
["bitfinex","BTCUSD",1718217490485,0.015,69077.0,69064.0,0.1577]
["bitfinex","BTCUSD",1718217490682,0.015,69075.0,69061.0,0.005]
["bitfinex","BTCUSD",1718217490928,0.144797,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1718217491457,0.17406626,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1718217491609,0.144803,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1718217491843,0.15109236,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1718217492045,0.15109236,69059.0,69047.0,0.02]
["bitfinex","BTCUSD",1718217492046,0.289611,69058.0,69047.0,0.005]
["bitfinex","BTCUSD",1718217492244,0.144826,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1718217492585,0.144816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1718217492784,0.123,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1718217493080,0.26781,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1718217493282,0.1,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1718217493496,0.123,69056.0,69052.0,0.005]
["bitfinex","BTCUSD",1718217493774,0.1,69056.0,69055.0,0.07715996]
["bitfinex","BTCUSD",1718217494003,0.144771,69075.0,69073.0,0.005]
["bitfinex","BTCUSD",1718217494194,0.144771,69075.0,69055.0,0.009716]
["bitfinex","BTCUSD",1718217494195,0.144771,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1718217494429,0.244771,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1718217494607,0.1,69075.0,69067.0,0.005]
["bitfinex","BTCUSD",1718217494811,0.144801,69060.0,69059.0,0.1543]
["bitfinex","BTCUSD",1718217495025,0.144814,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1718217495418,0.144816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1718217495620,0.267816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1718217495823,0.267816,69053.0,69043.0,0.2299]
["bitfinex","BTCUSD",1718217495824,0.015,69082.0,69061.0,0.005]
["bitfinex","BTCUSD",1718217496023,0.289548,69074.0,69064.0,0.005]
["bitfinex","BTCUSD",1718217496233,0.24431993,69073.0,69057.0,0.005]
["bitfinex","BTCUSD",1718217496456,0.46017993,69073.0,69064.0,0.005]
["bitfinex","BTCUSD",1718217496617,0.015,69086.0,69076.0,0.005]
["bitfinex","BTCUSD",1718217496831,0.28906893,69085.0,69084.0,0.005]
["bitfinex","BTCUSD",1718217497043,0.1,69099.0,69074.0,0.001]
["bitfinex","BTCUSD",1718217497044,0.051,69098.0,69088.0,0.005]
["bitfinex","BTCUSD",1718217497268,0.144726,69096.0,69092.0,0.005]
["bitfinex","BTCUSD",1718217497622,0.144728,69095.0,69094.0,0.005]
["bitfinex","BTCUSD",1718217498122,0.144728,69095.0,69086.0,0.1538]
["bitfinex","BTCUSD",1718217498123,0.144714,69102.0,69100.0,0.005]
["bitfinex","BTCUSD",1718217498334,0.0086,69109.0,69100.0,0.005]
["bitfinex","BTCUSD",1718217498535,0.0086,69109.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217498536,0.144705,69106.0,69105.0,0.005]
["bitfinex","BTCUSD",1718217498952,0.289405,69108.0,69100.0,0.005]
["bitfinex","BTCUSD",1718217499165,0.015,69104.0,69086.0,0.005]
["bitfinex","BTCUSD",1718217499377,0.0086,69109.0,69096.0,0.005]
["bitfinex","BTCUSD",1718217499378,0.015,69102.0,69096.0,0.005]
["bitfinex","BTCUSD",1718217499581,0.144718,69100.0,69089.0,0.005]
["bitfinex","BTCUSD",1718217499778,0.0086,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1718217500438,0.0086,69109.0,69108.0,0.025]
["bitfinex","BTCUSD",1718217500700,0.0086,69109.0,69108.0,0.022806]
["bitfinex","BTCUSD",1718217500917,0.0086,69109.0,69108.0,0.042806]
["bitfinex","BTCUSD",1718217501127,0.01624592,69109.0,69108.0,0.042806]
["bitfinex","BTCUSD",1718217501344,0.01624592,69109.0,69108.0,0.022806]
["bitfinex","BTCUSD",1718217501555,0.01624592,69109.0,69108.0,0.16712593]
["bitfinex","BTCUSD",1718217501762,0.00086,69112.0,69111.0,0.025]
["bitfinex","BTCUSD",1718217501991,0.00086,69112.0,69111.0,0.05511259]
["bitfinex","BTCUSD",1718217502409,0.00086,69112.0,69111.0,0.19943252]
["bitfinex","BTCUSD",1718217502633,0.00086,69112.0,69111.0,0.29943252]
["bitfinex","BTCUSD",1718217502848,0.00086,69112.0,69111.0,0.19943252]
["bitfinex","BTCUSD",1718217503062,0.00086,69112.0,69111.0,0.29943252]
["bitfinex","BTCUSD",1718217503286,0.05108,69145.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217503287,0.057878,69144.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217503498,0.057878,69144.0,69132.0,0.005]
["bitfinex","BTCUSD",1718217503499,0.144648,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1718217503700,0.14466,69128.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217503940,0.28926,69142.0,69132.0,0.005]
["bitfinex","BTCUSD",1718217504151,0.15233719,69143.0,69119.0,0.07215996]
["bitfinex","BTCUSD",1718217504152,0.144637,69139.0,69135.0,0.005]
["bitfinex","BTCUSD",1718217504378,0.00801726,69143.0,69134.0,0.005]
["bitfinex","BTCUSD",1718217504640,0.144657,69129.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217505059,0.14630019,69129.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217505224,0.25266785,69129.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217505434,0.144671,69122.0,69121.0,0.005]
["bitfinex","BTCUSD",1718217505708,0.14468,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1718217505876,0.289326,69126.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217505877,0.00637917,69122.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217508570,0.289219,69152.0,69140.0,0.005]
["bitfinex","BTCUSD",1718217508784,0.00859,69158.0,69145.0,0.005]
["bitfinex","BTCUSD",1718217509004,0.00859,69158.0,69152.0,0.005]
["bitfinex","BTCUSD",1718217509225,0.00859,69158.0,69149.0,0.005]
["bitfinex","BTCUSD",1718217509667,0.437454,69157.0,69140.0,0.02465]
["bitfinex","BTCUSD",1718217509874,0.437454,69157.0,69137.0,0.005]
["bitfinex","BTCUSD",1718217509875,0.015,69154.0,69137.0,0.005]
["bitfinex","BTCUSD",1718217510083,0.289234,69148.0,69140.0,0.005]
["bitfinex","BTCUSD",1718217510306,0.67617193,69153.0,69142.0,0.005]
["bitfinex","BTCUSD",1718217510521,0.016,69152.0,69140.0,0.006]
["bitfinex","BTCUSD",1718217510733,0.144631,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1718217510959,0.144638,69138.0,69137.0,0.005]
["bitfinex","BTCUSD",1718217511805,0.1,69150.0,69129.0,0.21647989]
["bitfinex","BTCUSD",1718217511806,0.28926,69142.0,69129.0,0.005]
["bitfinex","BTCUSD",1718217512017,0.1,69137.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217512238,0.14465,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217512488,0.16765,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1718217512910,0.144669,69123.0,69122.0,0.0829]
["bitfinex","BTCUSD",1718217513132,0.144671,69122.0,69121.0,0.1635]
["bitfinex","BTCUSD",1718217513349,0.144671,69122.0,69121.0,0.005]
["bitfinex","BTCUSD",1718217513564,0.123,69122.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217513773,0.14469,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217514186,0.16769,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217514823,0.14468,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1718217515027,0.1,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1718217515252,0.1,69118.0,69107.0,0.07215996]
["bitfinex","BTCUSD",1718217515253,0.1,69118.0,69112.0,0.014]
["bitfinex","BTCUSD",1718217515478,0.1,69117.0,69112.0,0.019]
["bitfinex","BTCUSD",1718217515699,0.14469,69113.0,69112.0,0.019]
["bitfinex","BTCUSD",1718217515908,0.457071,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217516159,0.16769,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217516372,0.023,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217516602,0.00644456,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217516801,0.17412856,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217517022,0.10644456,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217517639,0.25112856,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217517877,0.14469,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1718217518102,0.10644456,69116.0,69115.0,0.005]
["bitfinex","BTCUSD",1718217518324,0.10644456,69116.0,69115.0,0.014]
["bitfinex","BTCUSD",1718217518325,0.15112856,69116.0,69115.0,0.014]
["bitfinex","BTCUSD",1718217518545,0.99718449,69116.0,69115.0,0.014]
["bitfinex","BTCUSD",1718217518749,0.41844849,69116.0,69115.0,0.014]
["bitfinex","BTCUSD",1718217518953,0.00644456,69116.0,69115.0,0.019]
["bitfinex","BTCUSD",1718217519193,0.15112856,69116.0,69115.0,0.019]
["bitfinex","BTCUSD",1718217519398,0.15112856,69116.0,69098.0,0.22215996]
["bitfinex","BTCUSD",1718217519399,0.144688,69114.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217519602,0.144671,69122.0,69113.0,0.005]
["bitfinex","BTCUSD",1718217519818,0.1,69125.0,69121.0,0.005]
["bitfinex","BTCUSD",1718217519970,0.1,69125.0,69123.0,0.005]
["bitfinex","BTCUSD",1718217520177,0.244665,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217520391,0.267665,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217520585,0.1,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1718217520786,0.1,69132.0,69128.0,0.005]
["bitfinex","BTCUSD",1718217520984,0.0518,69144.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217520985,0.015,69141.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217521182,0.144659,69128.0,69127.0,0.005]
["bitfinex","BTCUSD",1718217521422,0.1,69128.0,69121.0,0.1603]
["bitfinex","BTCUSD",1718217521723,0.001,69125.0,69124.0,0.006]
["bitfinex","BTCUSD",1718217521932,0.001,69125.0,69124.0,0.02263]
["bitfinex","BTCUSD",1718217522135,0.00086,69129.0,69128.0,0.025]
["bitfinex","BTCUSD",1718217522339,0.00086,69129.0,69128.0,0.30440494]
["bitfinex","BTCUSD",1718217522551,0.144598,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1718217522775,0.00859,69158.0,69156.0,0.2484]
["bitfinex","BTCUSD",1718217522947,0.00859,69158.0,69157.0,0.08078265]
["bitfinex","BTCUSD",1718217523565,0.00859,69158.0,69157.0,0.18078265]
["bitfinex","BTCUSD",1718217523995,0.00859,69158.0,69157.0,0.08078265]
["bitfinex","BTCUSD",1718217524202,0.00859,69158.0,69157.0,0.18078265]
["bitfinex","BTCUSD",1718217524380,0.00859,69158.0,69157.0,0.08078265]
["bitfinex","BTCUSD",1718217524938,0.00859,69158.0,69157.0,0.09478265]
["bitfinex","BTCUSD",1718217525356,0.0086,69166.0,69165.0,0.025]
["bitfinex","BTCUSD",1718217525503,0.0086,69166.0,69165.0,0.17510186]
["bitfinex","BTCUSD",1718217526513,0.0086,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217526811,0.0086,69166.0,69165.0,0.025]
["bitfinex","BTCUSD",1718217527015,0.0086,69166.0,69165.0,0.02937094]
["bitfinex","BTCUSD",1718217527644,0.0086,69166.0,69165.0,0.00937094]
["bitfinex","BTCUSD",1718217527845,0.153179,69166.0,69165.0,0.019]
["bitfinex","BTCUSD",1718217528403,0.153179,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217528740,0.153179,69166.0,69165.0,0.019]
["bitfinex","BTCUSD",1718217528927,0.153179,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1718217528928,0.0086,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1718217529130,0.312759,69166.0,69156.0,0.005]
["bitfinex","BTCUSD",1718217529402,0.023,69165.0,69164.0,0.005]
["bitfinex","BTCUSD",1718217529605,0.023,69165.0,69162.0,0.005]
["bitfinex","BTCUSD",1718217529941,0.144585,69163.0,69160.0,0.005]
["bitfinex","BTCUSD",1718217530165,0.023,69162.0,69161.0,0.005]
["bitfinex","BTCUSD",1718217530360,0.0086,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217531096,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217531233,0.00490574,69166.0,69165.0,0.025]
["bitfinex","BTCUSD",1718217531476,0.00490574,69166.0,69165.0,0.02971125]
["bitfinex","BTCUSD",1718217531677,0.00490574,69166.0,69165.0,0.04268238]
["bitfinex","BTCUSD",1718217531881,0.00490574,69166.0,69165.0,0.03071125]
["bitfinex","BTCUSD",1718217532255,0.00490574,69166.0,69165.0,0.10931125]
["bitfinex","BTCUSD",1718217532414,0.14948474,69166.0,69165.0,0.0836]
["bitfinex","BTCUSD",1718217532628,0.14948474,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217532808,0.00490574,69166.0,69165.0,0.019]
["bitfinex","BTCUSD",1718217533696,0.00490574,69166.0,69165.0,0.039]
["bitfinex","BTCUSD",1718217533921,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217534123,0.00490574,69166.0,69156.0,0.0786]
["bitfinex","BTCUSD",1718217534124,0.144588,69162.0,69161.0,0.005]
["bitfinex","BTCUSD",1718217534974,0.289164,69165.0,69156.0,0.005]
["bitfinex","BTCUSD",1718217535271,0.144585,69163.0,69162.0,0.005]
["bitfinex","BTCUSD",1718217535456,0.144591,69161.0,69156.0,0.005]
["bitfinex","BTCUSD",1718217535611,0.023,69164.0,69157.0,0.005]
["bitfinex","BTCUSD",1718217535959,0.023,69165.0,69159.0,0.005]
["bitfinex","BTCUSD",1718217536114,0.023,69165.0,69164.0,0.005]
["bitfinex","BTCUSD",1718217537394,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217538296,0.00490574,69166.0,69162.0,0.005]
["bitfinex","BTCUSD",1718217538496,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217538873,0.14948474,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217539041,0.144585,69163.0,69162.0,0.005]
["bitfinex","BTCUSD",1718217539238,0.00490574,69166.0,69162.0,0.005]
["bitfinex","BTCUSD",1718217539481,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217539892,0.14948474,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217540102,0.00490574,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217540529,0.00490574,69166.0,69165.0,0.03078295]
["bitfinex","BTCUSD",1718217540977,0.00490574,69166.0,69165.0,0.04478295]
["bitfinex","BTCUSD",1718217541146,0.00490574,69166.0,69165.0,0.30358118]
["bitfinex","BTCUSD",1718217541348,0.00490574,69166.0,69165.0,0.32159823]
["bitfinex","BTCUSD",1718217541558,0.00490574,69166.0,69165.0,0.1772783]
["bitfinex","BTCUSD",1718217541749,0.14948474,69166.0,69165.0,0.019]
["bitfinex","BTCUSD",1718217542190,0.00490574,69166.0,69165.0,0.019]
["bitfinex","BTCUSD",1718217542395,0.14948474,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1718217542582,0.144581,69165.0,69164.0,0.005]
["bitfinex","BTCUSD",1718217542986,0.00490574,69166.0,69164.0,0.005]
["bitfinex","BTCUSD",1718217542987,0.00490574,69166.0,69165.0,0.025]
["bitfinex","BTCUSD",1718217543293,0.00490574,69166.0,69165.0,0.20558067]
["bitfinex","BTCUSD",1718217543970,0.00490574,69166.0,69165.0,0.21958067]
["bitfinex","BTCUSD",1718217544379,0.00490574,69166.0,69165.0,0.20558067]
["bitfinex","BTCUSD",1718217544805,0.00490574,69166.0,69165.0,0.21958067]
["bitfinex","BTCUSD",1718217545023,0.00086,69167.0,69166.0,0.617079]
["bitfinex","BTCUSD",1718217545228,0.0086,69168.0,69167.0,0.225]
["bitfinex","BTCUSD",1718217545439,0.00859,69179.0,69176.0,0.125]
["bitfinex","BTCUSD",1718217545652,0.00859,69179.0,69176.0,0.39671993]
["bitfinex","BTCUSD",1718217545872,0.00859,69179.0,69176.0,0.61486462]
["bitfinex","BTCUSD",1718217546502,0.0086,69186.0,69176.0,0.61486462]
["bitfinex","BTCUSD",1718217546503,0.0086,69186.0,69181.0,0.125]
["bitfinex","BTCUSD",1718217546714,0.0086,69186.0,69185.0,0.225]
["bitfinex","BTCUSD",1718217546926,0.0086,69186.0,69185.0,0.61601993]
["bitfinex","BTCUSD",1718217548226,0.0086,69186.0,69185.0,0.63001993]
["bitfinex","BTCUSD",1718217548442,0.0086,69186.0,69185.0,0.70023792]
["bitfinex","BTCUSD",1718217548648,0.0086,69186.0,69185.0,0.53623792]
["bitfinex","BTCUSD",1718217549063,0.0086,69186.0,69185.0,0.65023792]
["bitfinex","BTCUSD",1718217549437,0.0086,69186.0,69185.0,0.70023792]
["bitfinex","BTCUSD",1718217549595,0.0086,69186.0,69185.0,0.60023792]
["bitfinex","BTCUSD",1718217550014,0.0086,69186.0,69185.0,0.70023792]
["bitfinex","BTCUSD",1718217550216,0.0086,69186.0,69185.0,0.42851993]
["bitfinex","BTCUSD",1718217550619,0.0086,69186.0,69185.0,0.46251993]
["bitfinex","BTCUSD",1718217551054,0.0086,69186.0,69185.0,0.0375]
["bitfinex","BTCUSD",1718217551258,0.153137,69186.0,69185.0,0.0375]
["bitfinex","BTCUSD",1718217551427,0.176137,69186.0,69185.0,0.0515]
["bitfinex","BTCUSD",1718217551799,0.0316,69186.0,69185.0,0.0515]
["bitfinex","BTCUSD",1718217551903,0.176137,69186.0,69185.0,0.0375]
["bitfinex","BTCUSD",1718217552108,0.0086,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217552721,0.0086,69186.0,69185.0,0.0643]
["bitfinex","BTCUSD",1718217552934,0.0086,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217553190,0.153137,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217553329,0.153137,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217553752,0.153137,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217554213,0.465212,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217554408,0.91860693,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217554609,1.09000693,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217554862,1.09000693,69186.0,69185.0,0.0443]
["bitfinex","BTCUSD",1718217555275,0.80093193,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217555478,0.92681393,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217555676,0.80093193,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217556202,0.49185693,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217556563,0.51185693,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217556759,0.51385693,69186.0,69185.0,0.0313]
["bitfinex","BTCUSD",1718217557134,1.09000693,69186.0,69185.0,0.0303]
["bitfinex","BTCUSD",1718217557559,1.09200693,69186.0,69185.0,0.0313]
["bitfinex","BTCUSD",1718217557803,1.23736793,69186.0,69185.0,0.0313]
["bitfinex","BTCUSD",1718217558004,1.09200693,69186.0,69185.0,0.0313]
["bitfinex","BTCUSD",1718217558237,0.02,69178.0,69160.0,0.0759]
["bitfinex","BTCUSD",1718217558389,0.1,69185.0,69176.0,0.07215996]
["bitfinex","BTCUSD",1718217558735,0.0106,69186.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718217559079,0.0106,69186.0,69185.0,0.02]
["bitfinex","BTCUSD",1718217559479,0.0106,69186.0,69185.0,0.16431993]
["bitfinex","BTCUSD",1718217559705,0.0106,69186.0,69185.0,0.17650593]
["bitfinex","BTCUSD",1718217560104,0.0086,69186.0,69185.0,0.16431993]
["bitfinex","BTCUSD",1718217561108,0.0086,69186.0,69185.0,0.17531993]
["bitfinex","BTCUSD",1718217561306,0.0096,69186.0,69185.0,0.17531993]
["bitfinex","BTCUSD",1718217561778,0.0096,69186.0,69185.0,0.15531993]
["bitfinex","BTCUSD",1718217562016,0.0086,69186.0,69185.0,0.16431993]
["bitfinex","BTCUSD",1718217562335,0.153138,69186.0,69183.0,0.07215996]
["bitfinex","BTCUSD",1718217562703,0.0086,69186.0,69183.0,0.10934596]
["bitfinex","BTCUSD",1718217563142,0.0086,69186.0,69185.0,0.02]
["bitfinex","BTCUSD",1718217563485,0.0086,69186.0,69183.0,0.12934596]
["bitfinex","BTCUSD",1718217563697,0.0086,69186.0,69185.0,0.02]
["bitfinex","BTCUSD",1718217563902,0.00124935,69186.0,69185.0,0.17531993]
["bitfinex","BTCUSD",1718217564107,0.00124935,69186.0,69185.0,0.28175652]
["bitfinex","BTCUSD",1718217564312,0.00124935,69186.0,69185.0,0.43175652]
["bitfinex","BTCUSD",1718217564531,0.00024935,69186.0,69185.0,0.42075652]
["bitfinex","BTCUSD",1718217564922,0.00124935,69186.0,69185.0,0.63995652]
["bitfinex","BTCUSD",1718217565327,0.00859,69199.0,69198.0,0.2678]
["bitfinex","BTCUSD",1718217565526,0.00859,69199.0,69198.0,0.30958]
["bitfinex","BTCUSD",1718217565727,0.00859,69199.0,69198.0,0.2478]
["bitfinex","BTCUSD",1718217565986,0.00859,69199.0,69198.0,0.2678]
["bitfinex","BTCUSD",1718217567286,0.00959,69199.0,69198.0,0.2798]
["bitfinex","BTCUSD",1718217567676,0.00959,69199.0,69198.0,0.2598]
["bitfinex","BTCUSD",1718217567891,0.1541,69199.0,69198.0,0.012]
["bitfinex","BTCUSD",1718217568096,0.00959,69199.0,69198.0,0.032]
["bitfinex","BTCUSD",1718217568617,0.00959,69199.0,69198.0,0.0402]
["bitfinex","BTCUSD",1718217568849,0.00959,69199.0,69198.0,0.0902]
["bitfinex","BTCUSD",1718217569102,0.00959,69199.0,69198.0,0.2681396]
["bitfinex","BTCUSD",1718217569526,0.00859,69228.0,69227.0,0.02]
["bitfinex","BTCUSD",1718217569744,0.00859,69228.0,69227.0,0.09215996]
["bitfinex","BTCUSD",1718217569947,0.00859,69228.0,69227.0,0.07215996]
["bitfinex","BTCUSD",1718217570171,0.00859,69228.0,69219.0,0.02]
["bitfinex","BTCUSD",1718217570381,0.00859,69228.0,69220.0,0.0779379]
["bitfinex","BTCUSD",1718217570550,0.00859,69228.0,69227.0,0.09215996]
["bitfinex","BTCUSD",1718217570757,0.00859,69228.0,69227.0,0.23647989]
["bitfinex","BTCUSD",1718217570961,0.00859,69228.0,69227.0,0.33647989]
["bitfinex","BTCUSD",1718217571137,0.00859,69234.0,69233.0,0.12]
["bitfinex","BTCUSD",1718217571341,0.00859,69234.0,69233.0,0.16431993]
["bitfinex","BTCUSD",1718217571542,0.00859,69234.0,69231.0,0.02]
["bitfinex","BTCUSD",1718217571763,0.00859,69234.0,69228.0,0.2433]
["bitfinex","BTCUSD",1718217571986,0.00859,69234.0,69233.0,0.02]
["bitfinex","BTCUSD",1718217572182,0.00859,69234.0,69233.0,0.16431993]
["bitfinex","BTCUSD",1718217572388,0.00859,69234.0,69233.0,0.02]
["bitfinex","BTCUSD",1718217572986,0.00859,69234.0,69233.0,0.16431993]
["bitfinex","BTCUSD",1718217573176,0.00017434,69246.0,69245.0,0.02]
["bitfinex","BTCUSD",1718217573393,0.00017434,69246.0,69245.0,0.71901993]
["bitfinex","BTCUSD",1718217573565,0.00017434,69246.0,69245.0,0.85092192]
["bitfinex","BTCUSD",1718217573940,0.00017434,69246.0,69245.0,1.04533592]
["bitfinex","BTCUSD",1718217574162,8e-05,69281.0,69255.0,0.17]
["bitfinex","BTCUSD",1718217574389,8e-05,69288.0,69255.0,0.89653849]
["bitfinex","BTCUSD",1718217574537,8e-05,69288.0,69268.0,0.17]
["bitfinex","BTCUSD",1718217574744,0.43295979,69291.0,69268.0,0.78641993]
["bitfinex","BTCUSD",1718217574963,8e-05,69299.0,69268.0,0.78641993]
["bitfinex","BTCUSD",1718217574964,8e-05,69299.0,69268.0,0.83641993]
["bitfinex","BTCUSD",1718217575326,8e-05,69299.0,69268.0,0.61721993]
["bitfinex","BTCUSD",1718217575438,8e-05,69299.0,69268.0,0.69667432]
["bitfinex","BTCUSD",1718217575643,0.144319,69291.0,69268.0,0.61721993]
["bitfinex","BTCUSD",1718217575857,0.144319,69291.0,69283.0,0.02]
["bitfinex","BTCUSD",1718217576093,0.152868,69306.0,69286.0,0.09215996]
["bitfinex","BTCUSD",1718217576302,0.00651281,69290.0,69289.0,0.2523]
["bitfinex","BTCUSD",1718217576542,0.00858,69306.0,69298.0,0.02]
["bitfinex","BTCUSD",1718217576672,0.00858,69306.0,69299.0,0.02]
["bitfinex","BTCUSD",1718217576886,0.00858,69306.0,69300.0,0.00286723]
["bitfinex","BTCUSD",1718217577086,0.00858,69306.0,69304.0,0.02]
["bitfinex","BTCUSD",1718217577291,0.00858,69306.0,69300.0,0.00286723]
["bitfinex","BTCUSD",1718217577590,0.00858,69306.0,69300.0,0.015274]
["bitfinex","BTCUSD",1718217577912,0.144301,69300.0,69290.0,0.02]
["bitfinex","BTCUSD",1718217578074,0.144309,69296.0,69289.0,0.0797]
["bitfinex","BTCUSD",1718217578281,0.14431,69295.0,69286.0,0.05]
["bitfinex","BTCUSD",1718217578482,0.144299,69301.0,69286.0,0.05]
["bitfinex","BTCUSD",1718217578679,0.02,69304.0,69283.0,0.02]
["bitfinex","BTCUSD",1718217578976,0.02,69295.0,69275.0,0.01508043]
["bitfinex","BTCUSD",1718217579155,0.14434,69281.0,69274.0,0.1601]
["bitfinex","BTCUSD",1718217579307,0.14431993,69294.0,69274.0,0.1601]
["bitfinex","BTCUSD",1718217579510,0.123,69293.0,69275.0,0.023226]
["bitfinex","BTCUSD",1718217579729,0.123,69293.0,69278.0,0.02]
["bitfinex","BTCUSD",1718217579950,0.023,69293.0,69286.0,0.019715]
["bitfinex","BTCUSD",1718217580107,0.000285,69300.0,69287.0,0.09187496]
["bitfinex","BTCUSD",1718217580309,0.1,69303.0,69294.0,0.07215996]
["bitfinex","BTCUSD",1718217580310,0.000285,69303.0,69294.0,0.07215996]
["bitfinex","BTCUSD",1718217580526,0.00858,69306.0,69301.0,0.07215996]
["bitfinex","BTCUSD",1718217580750,0.00858,69306.0,69302.0,0.19099009]
["bitfinex","BTCUSD",1718217580960,0.00858,69306.0,69303.0,0.019715]
["bitfinex","BTCUSD",1718217581167,0.00858,69306.0,69304.0,0.02089262]
["bitfinex","BTCUSD",1718217581370,0.00858,69306.0,69299.0,0.1659]
["bitfinex","BTCUSD",1718217581575,0.144576,69304.0,69299.0,0.1659]
["bitfinex","BTCUSD",1718217581781,0.14458,69303.0,69299.0,0.1659]
["bitfinex","BTCUSD",1718217581989,0.000285,69301.0,69292.0,0.1653]
["bitfinex","BTCUSD",1718217582187,0.00858,69306.0,69294.0,0.07215996]
["bitfinex","BTCUSD",1718217582401,0.00858,69306.0,69301.0,0.07215996]
["bitfinex","BTCUSD",1718217582627,0.00858,69306.0,69302.0,0.14899364]
["bitfinex","BTCUSD",1718217582827,0.00858,69306.0,69305.0,0.019715]
["bitfinex","BTCUSD",1718217583044,0.00858,69306.0,69305.0,0.16925299]
["bitfinex","BTCUSD",1718217583266,0.00858,69306.0,69301.0,0.014]
["bitfinex","BTCUSD",1718217583471,0.00858,69306.0,69293.0,0.05]
["bitfinex","BTCUSD",1718217583681,0.00858,69306.0,69297.0,0.019715]
["bitfinex","BTCUSD",1718217583933,0.00858,69306.0,69302.0,0.014]
["bitfinex","BTCUSD",1718217584381,0.144289,69305.0,69294.0,0.11259246]
["bitfinex","BTCUSD",1718217584583,0.000285,69304.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217584783,0.00858,69306.0,69295.0,0.19254117]
["bitfinex","BTCUSD",1718217584944,0.00858,69306.0,69305.0,0.019715]
["bitfinex","BTCUSD",1718217585146,0.00858,69306.0,69305.0,0.16403493]
["bitfinex","BTCUSD",1718217585532,0.00858,69306.0,69305.0,0.14431993]
["bitfinex","BTCUSD",1718217585734,0.00858,69306.0,69302.0,0.0778]
["bitfinex","BTCUSD",1718217585958,0.00858,69306.0,69304.0,0.019715]
["bitfinex","BTCUSD",1718217586157,0.00858,69306.0,69305.0,0.14431993]
["bitfinex","BTCUSD",1718217586364,0.00858,69306.0,69305.0,0.37613493]
["bitfinex","BTCUSD",1718217586857,0.00858,69306.0,69305.0,0.44121536]
["bitfinex","BTCUSD",1718217587260,0.00858,69306.0,69305.0,0.54121536]
["bitfinex","BTCUSD",1718217587461,0.00858,69306.0,69305.0,0.61301089]
["bitfinex","BTCUSD",1718217587663,0.00018,69323.0,69318.0,0.019715]
["bitfinex","BTCUSD",1718217587863,0.00018,69323.0,69322.0,0.019715]
["bitfinex","BTCUSD",1718217588140,0.00018,69323.0,69322.0,0.16403493]
["bitfinex","BTCUSD",1718217588344,0.00018,69323.0,69322.0,0.40188811]
["bitfinex","BTCUSD",1718217588559,0.00018,69323.0,69322.0,0.42236192]
["bitfinex","BTCUSD",1718217588761,0.00018,69323.0,69313.0,0.05]
["bitfinex","BTCUSD",1718217588972,0.00018,69323.0,69315.0,0.019715]
["bitfinex","BTCUSD",1718217589181,0.000465,69323.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718217589387,0.144271,69314.0,69307.0,0.1613]
["bitfinex","BTCUSD",1718217589593,0.00018,69323.0,69307.0,0.1613]
["bitfinex","BTCUSD",1718217589594,0.000465,69323.0,69309.0,0.019715]
["bitfinex","BTCUSD",1718217589795,0.00018,69323.0,69314.0,0.019715]
["bitfinex","BTCUSD",1718217589977,0.00018,69323.0,69313.0,0.019715]
["bitfinex","BTCUSD",1718217589978,0.144257,69321.0,69313.0,0.019715]
["bitfinex","BTCUSD",1718217590181,0.00104,69323.0,69319.0,0.019715]
["bitfinex","BTCUSD",1718217590395,0.00104,69323.0,69322.0,0.255515]
["bitfinex","BTCUSD",1718217590670,0.00104,69323.0,69322.0,0.60621842]
["bitfinex","BTCUSD",1718217590971,0.00104,69323.0,69322.0,0.50621842]
["bitfinex","BTCUSD",1718217591619,0.00104,69323.0,69322.0,0.60621842]
["bitfinex","BTCUSD",1718217591740,0.00104,69323.0,69322.0,0.50621842]
["bitfinex","BTCUSD",1718217592160,0.00104,69323.0,69322.0,0.52021842]
["bitfinex","BTCUSD",1718217592969,0.00104,69323.0,69322.0,0.50050342]
["bitfinex","BTCUSD",1718217593204,0.00104,69323.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217593405,0.00104,69323.0,69322.0,0.19431993]
["bitfinex","BTCUSD",1718217593611,0.00104,69323.0,69322.0,0.38163493]
["bitfinex","BTCUSD",1718217593826,0.00104,69323.0,69322.0,0.55683493]
["bitfinex","BTCUSD",1718217594025,0.00104,69323.0,69322.0,0.45683493]
["bitfinex","BTCUSD",1718217594288,0.000285,69353.0,69338.0,0.05]
["bitfinex","BTCUSD",1718217594453,0.43295979,69346.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217594662,0.000285,69352.0,69339.0,0.16403493]
["bitfinex","BTCUSD",1718217594867,0.000285,69354.0,69344.0,0.019715]
["bitfinex","BTCUSD",1718217594994,0.43295979,69364.0,69345.0,0.14431993]
["bitfinex","BTCUSD",1718217594995,0.000285,69352.0,69345.0,0.14431993]
["bitfinex","BTCUSD",1718217595200,0.144196,69350.0,69346.0,0.03827199]
["bitfinex","BTCUSD",1718217595447,0.144196,69350.0,69347.0,0.14431993]
["bitfinex","BTCUSD",1718217595794,0.28834,69363.0,69325.0,0.43295979]
["bitfinex","BTCUSD",1718217595795,0.000285,69340.0,69325.0,0.43295979]
["bitfinex","BTCUSD",1718217596018,0.000285,69335.0,69326.0,0.19431993]
["bitfinex","BTCUSD",1718217596213,0.000285,69332.0,69327.0,0.09402713]
["bitfinex","BTCUSD",1718217596426,0.000285,69335.0,69324.0,0.2368]
["bitfinex","BTCUSD",1718217596627,0.000285,69340.0,69328.0,0.019715]
["bitfinex","BTCUSD",1718217596833,0.0711,69345.0,69325.0,0.21754141]
["bitfinex","BTCUSD",1718217596834,0.000285,69338.0,69329.0,0.14546427]
["bitfinex","BTCUSD",1718217597038,0.000285,69335.0,69325.0,0.2183]
["bitfinex","BTCUSD",1718217597240,0.000285,69330.0,69322.0,0.07619154]
["bitfinex","BTCUSD",1718217597376,0.000285,69329.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217597582,0.123,69344.0,69315.0,0.1554]
["bitfinex","BTCUSD",1718217597583,0.000285,69327.0,69315.0,0.1554]
["bitfinex","BTCUSD",1718217597786,0.000285,69321.0,69313.0,0.0759]
["bitfinex","BTCUSD",1718217598081,0.000285,69321.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217598297,0.000285,69321.0,69310.0,0.07215996]
["bitfinex","BTCUSD",1718217598514,0.000285,69323.0,69322.0,0.014]
["bitfinex","BTCUSD",1718217598726,0.144537,69323.0,69322.0,0.014]
["bitfinex","BTCUSD",1718217598938,0.000285,69334.0,69322.0,0.014]
["bitfinex","BTCUSD",1718217599151,0.000285,69327.0,69312.0,0.019715]
["bitfinex","BTCUSD",1718217599366,0.000285,69327.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217599552,0.000285,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718217599811,0.000285,69357.0,69340.0,0.07215996]
["bitfinex","BTCUSD",1718217600040,0.000285,69358.0,69340.0,0.08134746]
["bitfinex","BTCUSD",1718217600255,0.0711,69359.0,69348.0,0.07215996]
["bitfinex","BTCUSD",1718217600473,0.0711,69366.0,69348.0,0.019715]
["bitfinex","BTCUSD",1718217600686,0.0711,69366.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718217600904,0.000285,69359.0,69341.0,0.07215996]
["bitfinex","BTCUSD",1718217601112,0.144203,69347.0,69342.0,0.15942618]
["bitfinex","BTCUSD",1718217601321,0.000285,69366.0,69343.0,0.2331]
["bitfinex","BTCUSD",1718217601558,0.00858,69375.0,69357.0,0.07215996]
["bitfinex","BTCUSD",1718217601790,0.000285,69361.0,69358.0,0.14851392]
["bitfinex","BTCUSD",1718217601994,0.000285,69359.0,69342.0,0.06510625]
["bitfinex","BTCUSD",1718217602212,0.000285,69358.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718217602421,0.000285,69353.0,69349.0,0.07215996]
["bitfinex","BTCUSD",1718217602632,0.000285,69361.0,69350.0,0.14431993]
["bitfinex","BTCUSD",1718217602812,0.02,69372.0,69350.0,0.14431993]
["bitfinex","BTCUSD",1718217602813,0.144187,69355.0,69351.0,0.02861949]
["bitfinex","BTCUSD",1718217603106,0.000285,69353.0,69351.0,0.17293942]
["bitfinex","BTCUSD",1718217603356,0.000285,69350.0,69341.0,0.014]
["bitfinex","BTCUSD",1718217603568,0.000285,69359.0,69346.0,0.07215996]
["bitfinex","BTCUSD",1718217603780,0.1442,69348.0,69347.0,0.21647989]
["bitfinex","BTCUSD",1718217603991,0.000285,69347.0,69336.0,0.48295979]
["bitfinex","BTCUSD",1718217604202,0.000285,69350.0,69339.0,0.2242819]
["bitfinex","BTCUSD",1718217604419,0.000285,69347.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217604631,0.000285,69346.0,69328.0,0.1503]
["bitfinex","BTCUSD",1718217604852,0.000285,69339.0,69329.0,0.14431993]
["bitfinex","BTCUSD",1718217605063,0.28838,69353.0,69315.0,0.0768]
["bitfinex","BTCUSD",1718217605064,0.0711,69342.0,69315.0,0.0768]
["bitfinex","BTCUSD",1718217605277,0.000285,69319.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217605488,0.000285,69335.0,69318.0,0.21647989]
["bitfinex","BTCUSD",1718217605693,0.000285,69316.0,69315.0,0.0768]
["bitfinex","BTCUSD",1718217605943,0.02,69327.0,69315.0,0.22111993]
["bitfinex","BTCUSD",1718217605944,0.144245,69327.0,69315.0,0.22111993]
["bitfinex","BTCUSD",1718217606193,0.000285,69334.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217606194,0.144236,69331.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217606421,0.000285,69339.0,69324.0,0.07215996]
["bitfinex","BTCUSD",1718217606655,0.144247,69326.0,69325.0,0.14431993]
["bitfinex","BTCUSD",1718217606920,0.000285,69330.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217607139,0.12,69341.0,69326.0,0.07215996]
["bitfinex","BTCUSD",1718217607140,0.000285,69331.0,69326.0,0.07215996]
["bitfinex","BTCUSD",1718217607352,0.000285,69334.0,69317.0,0.21647989]
["bitfinex","BTCUSD",1718217607560,0.000285,69334.0,69324.0,0.07215996]
["bitfinex","BTCUSD",1718217607769,0.000285,69335.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718217607971,0.000285,69337.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718217608202,0.1711,69351.0,69324.0,0.08615996]
["bitfinex","BTCUSD",1718217608203,0.000285,69339.0,69324.0,0.08615996]
["bitfinex","BTCUSD",1718217608407,0.24325996,69351.0,69325.0,0.14431993]
["bitfinex","BTCUSD",1718217608636,0.24325996,69351.0,69315.0,0.1268]
["bitfinex","BTCUSD",1718217608637,0.000285,69338.0,69319.0,0.07215996]
["bitfinex","BTCUSD",1718217608837,0.000285,69330.0,69326.0,0.07215996]
["bitfinex","BTCUSD",1718217609043,0.000285,69329.0,69327.0,0.00107365]
["bitfinex","BTCUSD",1718217609214,0.000285,69327.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217609450,0.02,69337.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217609451,0.000285,69330.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217609654,0.000285,69327.0,69321.0,0.02501949]
["bitfinex","BTCUSD",1718217610062,0.000285,69327.0,69311.0,0.019715]
["bitfinex","BTCUSD",1718217610063,0.000285,69326.0,69310.0,0.07215996]
["bitfinex","BTCUSD",1718217610337,0.000285,69319.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718217610564,0.000285,69316.0,69306.0,0.077424]
["bitfinex","BTCUSD",1718217610812,0.000285,69314.0,69309.0,0.30571993]
["bitfinex","BTCUSD",1718217611052,0.000285,69325.0,69321.0,0.014]
["bitfinex","BTCUSD",1718217611270,0.000285,69327.0,69322.0,0.14722318]
["bitfinex","BTCUSD",1718217611488,0.144252,69323.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217611710,0.000285,69324.0,69310.0,0.12215996]
["bitfinex","BTCUSD",1718217611919,0.000285,69325.0,69316.0,0.019715]
["bitfinex","BTCUSD",1718217612134,0.000285,69322.0,69317.0,0.0030193]
["bitfinex","BTCUSD",1718217612305,0.1,69338.0,69311.0,0.0217275]
["bitfinex","BTCUSD",1718217612306,0.000285,69319.0,69311.0,0.0217275]
["bitfinex","BTCUSD",1718217612548,0.000285,69319.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217612757,0.000285,69321.0,69308.0,0.0894]
["bitfinex","BTCUSD",1718217612966,0.000285,69321.0,69313.0,0.019715]
["bitfinex","BTCUSD",1718217613177,0.144236,69331.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217613357,0.000285,69333.0,69322.0,0.026915]
["bitfinex","BTCUSD",1718217613598,0.000285,69335.0,69326.0,0.019715]
["bitfinex","BTCUSD",1718217613767,0.000285,69335.0,69327.0,0.14431993]
["bitfinex","BTCUSD",1718217614151,0.023,69341.0,69327.0,0.14431993]
["bitfinex","BTCUSD",1718217614152,0.144219,69339.0,69327.0,0.14431993]
["bitfinex","BTCUSD",1718217614359,0.000285,69336.0,69324.0,0.0755]
["bitfinex","BTCUSD",1718217614606,0.000285,69333.0,69325.0,0.07215996]
["bitfinex","BTCUSD",1718217614735,0.000285,69331.0,69325.0,0.07215996]
["bitfinex","BTCUSD",1718217614941,0.000285,69328.0,69324.0,0.0755]
["bitfinex","BTCUSD",1718217615153,0.000285,69327.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217615347,0.144537,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217615551,0.000285,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217615803,0.144244,69327.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217616050,0.000285,69327.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217616249,0.000285,69337.0,69324.0,0.07215996]
["bitfinex","BTCUSD",1718217616449,0.144506,69338.0,69328.0,0.019715]
["bitfinex","BTCUSD",1718217616693,0.000285,69337.0,69329.0,0.02248677]
["bitfinex","BTCUSD",1718217617015,0.000285,69338.0,69332.0,0.09187496]
["bitfinex","BTCUSD",1718217617217,0.0711,69352.0,69333.0,0.14431993]
["bitfinex","BTCUSD",1718217617218,0.000285,69337.0,69333.0,0.14431993]
["bitfinex","BTCUSD",1718217617367,0.000285,69346.0,69335.0,0.019715]
["bitfinex","BTCUSD",1718217617567,0.000285,69346.0,69340.0,0.019715]
["bitfinex","BTCUSD",1718217617777,0.000285,69346.0,69333.0,0.03871199]
["bitfinex","BTCUSD",1718217617778,0.000285,69346.0,69342.0,0.019715]
["bitfinex","BTCUSD",1718217617971,0.144489,69346.0,69343.0,0.14431993]
["bitfinex","BTCUSD",1718217618175,0.000285,69346.0,69343.0,0.14431993]
["bitfinex","BTCUSD",1718217618426,0.000285,69346.0,69343.0,0.15875192]
["bitfinex","BTCUSD",1718217619117,0.000285,69346.0,69333.0,0.04071199]
["bitfinex","BTCUSD",1718217619461,0.000285,69343.0,69334.0,0.14431993]
["bitfinex","BTCUSD",1718217619678,0.000285,69334.0,69333.0,0.002]
["bitfinex","BTCUSD",1718217619905,0.144501,69341.0,69333.0,0.14431993]
["bitfinex","BTCUSD",1718217620128,0.000285,69338.0,69331.0,0.1613]
["bitfinex","BTCUSD",1718217620355,0.000285,69342.0,69332.0,0.14431993]
["bitfinex","BTCUSD",1718217620540,0.000285,69345.0,69332.0,0.14431993]
["bitfinex","BTCUSD",1718217620743,0.000285,69346.0,69335.0,0.019715]
["bitfinex","BTCUSD",1718217620951,0.000285,69346.0,69338.0,0.019715]
["bitfinex","BTCUSD",1718217621152,0.000285,69346.0,69339.0,0.16403493]
["bitfinex","BTCUSD",1718217621383,0.000285,69338.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217621597,0.000285,69338.0,69334.0,0.026808]
["bitfinex","BTCUSD",1718217621797,0.288417,69345.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217621798,0.000285,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217622008,0.144514,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217622226,0.432972,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217622487,0.76443,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217622707,0.167514,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1718217622925,0.000285,69331.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217623110,0.000285,69327.0,69323.0,0.14431993]
["bitfinex","BTCUSD",1718217623256,0.000285,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217623481,0.144537,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217623705,0.288789,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217624056,0.000285,69323.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217624450,0.000285,69327.0,69322.0,0.0072]
["bitfinex","BTCUSD",1718217624661,0.000285,69324.0,69322.0,0.0212]
["bitfinex","BTCUSD",1718217624872,0.000285,69331.0,69322.0,0.0212]
["bitfinex","BTCUSD",1718217625078,0.03896,69346.0,69328.0,0.019715]
["bitfinex","BTCUSD",1718217625079,0.000285,69336.0,69328.0,0.019715]
["bitfinex","BTCUSD",1718217625300,0.000285,69335.0,69329.0,0.30225713]
["bitfinex","BTCUSD",1718217625525,0.000285,69341.0,69330.0,0.10238567]
["bitfinex","BTCUSD",1718217625743,0.000285,69341.0,69335.0,0.019715]
["bitfinex","BTCUSD",1718217625966,0.000285,69341.0,69335.0,0.14431993]
["bitfinex","BTCUSD",1718217626189,0.000285,69341.0,69331.0,0.07215996]
["bitfinex","BTCUSD",1718217626395,0.000285,69341.0,69336.0,0.14431993]
["bitfinex","BTCUSD",1718217626836,0.001145,69346.0,69336.0,0.16403493]
["bitfinex","BTCUSD",1718217627065,0.001145,69346.0,69340.0,0.019715]
["bitfinex","BTCUSD",1718217627315,0.000285,69342.0,69335.0,0.001]
["bitfinex","BTCUSD",1718217627597,0.001145,69346.0,69336.0,0.07215996]
["bitfinex","BTCUSD",1718217627830,0.00086,69346.0,69343.0,0.07215996]
["bitfinex","BTCUSD",1718217628069,0.00086,69346.0,69344.0,0.097715]
["bitfinex","BTCUSD",1718217628270,0.00086,69346.0,69345.0,0.184215]
["bitfinex","BTCUSD",1718217628647,0.00086,69346.0,69345.0,0.32853493]
["bitfinex","BTCUSD",1718217629076,0.00086,69346.0,69345.0,0.30881993]
["bitfinex","BTCUSD",1718217629229,0.00086,69346.0,69345.0,0.1645]
["bitfinex","BTCUSD",1718217629443,0.00086,69346.0,69345.0,0.30881993]
["bitfinex","BTCUSD",1718217629676,0.00086,69346.0,69345.0,0.32853493]
["bitfinex","BTCUSD",1718217629907,0.00086,69346.0,69345.0,0.40069489]
["bitfinex","BTCUSD",1718217630110,0.01386,69346.0,69345.0,0.50169489]
["bitfinex","BTCUSD",1718217630307,0.01386,69346.0,69345.0,0.46976438]
["bitfinex","BTCUSD",1718217630526,0.01386,69346.0,69345.0,0.57076438]
["bitfinex","BTCUSD",1718217630725,0.01386,69346.0,69345.0,0.47076438]
["bitfinex","BTCUSD",1718217631152,0.01386,69346.0,69345.0,0.46976438]
["bitfinex","BTCUSD",1718217631362,0.01386,69346.0,69345.0,0.37788942]
["bitfinex","BTCUSD",1718217631589,0.01386,69346.0,69345.0,0.37688942]
["bitfinex","BTCUSD",1718217631763,0.00086,69346.0,69345.0,0.37688942]
["bitfinex","BTCUSD",1718217632142,0.00186,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718217632344,0.144216,69341.0,69338.0,0.1533]
["bitfinex","BTCUSD",1718217632562,0.000285,69337.0,69332.0,0.172856]
["bitfinex","BTCUSD",1718217632772,0.00853232,69340.0,69334.0,0.14431993]
["bitfinex","BTCUSD",1718217632980,0.144509,69337.0,69334.0,0.14431993]
["bitfinex","BTCUSD",1718217633182,0.144227,69335.0,69332.0,0.15]
["bitfinex","BTCUSD",1718217633367,0.144516,69334.0,69333.0,0.0247615]
["bitfinex","BTCUSD",1718217633582,0.00856664,69336.0,69331.0,0.019715]
["bitfinex","BTCUSD",1718217633861,0.001145,69346.0,69334.0,0.019715]
["bitfinex","BTCUSD",1718217634034,0.001145,69346.0,69335.0,0.16403493]
["bitfinex","BTCUSD",1718217634035,0.000285,69345.0,69335.0,0.16403493]
["bitfinex","BTCUSD",1718217634264,0.001145,69346.0,69340.0,0.019715]
["bitfinex","BTCUSD",1718217634440,0.00086,69346.0,69341.0,0.02548282]
["bitfinex","BTCUSD",1718217634637,0.00086,69346.0,69341.0,0.16951775]
["bitfinex","BTCUSD",1718217634908,0.00086,69346.0,69342.0,0.01695177]
["bitfinex","BTCUSD",1718217635035,0.00186,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718217635239,0.00086,69346.0,69343.0,0.14431993]
["bitfinex","BTCUSD",1718217635453,0.000285,69342.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217635658,0.00186,69346.0,69336.0,0.019715]
["bitfinex","BTCUSD",1718217635935,0.00186,69346.0,69341.0,0.019715]
["bitfinex","BTCUSD",1718217636211,0.00086,69346.0,69343.0,0.019715]
["bitfinex","BTCUSD",1718217636378,0.00186,69346.0,69345.0,0.014]
["bitfinex","BTCUSD",1718217636581,0.00186,69346.0,69345.0,0.00576725]
["bitfinex","BTCUSD",1718217637241,0.00186,69346.0,69345.0,0.02548225]
["bitfinex","BTCUSD",1718217637611,0.1,69359.0,69345.0,0.01698022]
["bitfinex","BTCUSD",1718217638009,0.00861012,69357.0,69348.0,0.1748]
["bitfinex","BTCUSD",1718217638478,0.00861012,69357.0,69348.0,0.1548]
["bitfinex","BTCUSD",1718217638691,0.00861012,69357.0,69349.0,0.02]
["bitfinex","BTCUSD",1718217638922,0.00861012,69357.0,69349.0,0.01]
["bitfinex","BTCUSD",1718217639131,0.00861012,69357.0,69348.0,0.1648]
["bitfinex","BTCUSD",1718217639331,0.00861012,69357.0,69351.0,0.01994652]
["bitfinex","BTCUSD",1718217639545,0.00961012,69357.0,69350.0,0.18654594]
["bitfinex","BTCUSD",1718217639772,0.00861012,69357.0,69352.0,0.01994652]
["bitfinex","BTCUSD",1718217639977,0.144169,69363.0,69353.0,0.01994652]
["bitfinex","BTCUSD",1718217640189,0.001,69357.0,69354.0,0.02978925]
["bitfinex","BTCUSD",1718217640815,0.002,69357.0,69354.0,0.02978925]
["bitfinex","BTCUSD",1718217641049,0.002,69357.0,69351.0,0.014]
["bitfinex","BTCUSD",1718217641514,0.002,69357.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217641920,0.144177,69359.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217642034,0.01,69366.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217642035,0.144173,69361.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217642230,0.15280204,69360.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217642507,0.00862704,69360.0,69354.0,0.014]
["bitfinex","BTCUSD",1718217642647,0.00862704,69360.0,69352.0,0.14431993]
["bitfinex","BTCUSD",1718217642849,0.001,69363.0,69352.0,0.14431993]
["bitfinex","BTCUSD",1718217642850,0.001,69357.0,69355.0,0.01583199]
["bitfinex","BTCUSD",1718217643052,0.00858,69375.0,69356.0,0.01994652]
["bitfinex","BTCUSD",1718217643256,0.03165056,69374.0,69356.0,0.01994652]
["bitfinex","BTCUSD",1718217643459,0.001,69360.0,69356.0,0.01994652]
["bitfinex","BTCUSD",1718217643638,0.001,69360.0,69356.0,0.02662584]
["bitfinex","BTCUSD",1718217643876,0.144153,69371.0,69356.0,0.04657236]
["bitfinex","BTCUSD",1718217644099,0.00864449,69370.0,69357.0,0.22219394]
["bitfinex","BTCUSD",1718217644292,0.00864449,69370.0,69358.0,0.00432557]
["bitfinex","BTCUSD",1718217644496,0.00864449,69370.0,69359.0,0.17855771]
["bitfinex","BTCUSD",1718217645424,0.00864449,69370.0,69360.0,0.00084846]
["bitfinex","BTCUSD",1718217645628,0.00864449,69370.0,69361.0,0.14431993]
["bitfinex","BTCUSD",1718217645854,0.00964449,69370.0,69361.0,0.14431993]
["bitfinex","BTCUSD",1718217646496,0.00964449,69370.0,69362.0,0.01994652]
["bitfinex","BTCUSD",1718217646709,0.00864449,69370.0,69363.0,0.16517035]
["bitfinex","BTCUSD",1718217646915,0.001,69370.0,69363.0,0.16517035]
["bitfinex","BTCUSD",1718217647131,0.001,69370.0,69363.0,0.02085042]
["bitfinex","BTCUSD",1718217647362,0.001,69370.0,69361.0,0.007]
["bitfinex","BTCUSD",1718217647574,0.00864251,69369.0,69361.0,0.15131993]
["bitfinex","BTCUSD",1718217647778,0.001,69370.0,69362.0,0.007]
["bitfinex","BTCUSD",1718217648197,0.02,69364.0,69339.0,0.04322582]
["bitfinex","BTCUSD",1718217648405,0.02,69361.0,69349.0,0.43295979]
["bitfinex","BTCUSD",1718217648625,0.1,69362.0,69361.0,0.008]
["bitfinex","BTCUSD",1718217648826,0.123,69362.0,69361.0,0.008]
["bitfinex","BTCUSD",1718217649285,0.143,69362.0,69361.0,0.008]
["bitfinex","BTCUSD",1718217649482,0.12,69362.0,69361.0,0.008]
["bitfinex","BTCUSD",1718217649682,0.12,69362.0,69340.0,0.16480251]
["bitfinex","BTCUSD",1718217649683,0.02,69361.0,69340.0,0.16480251]
["bitfinex","BTCUSD",1718217649953,0.02,69361.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217649954,0.12,69361.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217650184,0.12,69360.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217650398,0.043,69359.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217650553,0.01,69357.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217650760,0.0021953,69358.0,69344.0,0.07215996]
["bitfinex","BTCUSD",1718217650942,0.00218698,69356.0,69345.0,0.01344934]
["bitfinex","BTCUSD",1718217651145,0.00219114,69357.0,69345.0,0.01344934]
["bitfinex","BTCUSD",1718217651350,0.00218282,69355.0,69345.0,0.01344934]
["bitfinex","BTCUSD",1718217651711,0.00217867,69354.0,69345.0,0.01344934]
["bitfinex","BTCUSD",1718217652000,0.00217867,69354.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217652167,0.023,69356.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217652720,0.00740723,69355.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217653294,0.00740723,69355.0,69351.0,0.08615996]
["bitfinex","BTCUSD",1718217653707,0.00640723,69355.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217653911,0.00241406,69354.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217654742,0.00241406,69354.0,69351.0,0.08615996]
["bitfinex","BTCUSD",1718217655060,0.00640501,69353.0,69351.0,0.10015996]
["bitfinex","BTCUSD",1718217655217,0.002,69355.0,69351.0,0.08615996]
["bitfinex","BTCUSD",1718217655218,0.001,69355.0,69351.0,0.08615996]
["bitfinex","BTCUSD",1718217655422,0.02640282,69354.0,69351.0,0.07215996]
["bitfinex","BTCUSD",1718217655651,0.02840282,69354.0,69351.0,0.10015996]
["bitfinex","BTCUSD",1718217655845,0.0811,69352.0,69351.0,0.028]
["bitfinex","BTCUSD",1718217656045,0.25858569,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1718217656464,0.40290562,69352.0,69351.0,0.028]
["bitfinex","BTCUSD",1718217656662,0.40290562,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1718217657067,0.40390562,69352.0,69351.0,0.028]
["bitfinex","BTCUSD",1718217657446,0.40390562,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1718217657646,0.07215996,69333.0,69316.0,0.02012018]
["bitfinex","BTCUSD",1718217657850,0.02,69323.0,69313.0,0.43295979]
["bitfinex","BTCUSD",1718217658125,0.02,69331.0,69314.0,0.57925594]
["bitfinex","BTCUSD",1718217658333,0.1,69339.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217658334,0.02,69332.0,69317.0,0.07215996]
["bitfinex","BTCUSD",1718217658541,0.1,69339.0,69324.0,0.07215996]
["bitfinex","BTCUSD",1718217658982,0.02,69335.0,69324.0,0.21647989]
["bitfinex","BTCUSD",1718217659189,0.00447862,69338.0,69324.0,0.14431993]
["bitfinex","BTCUSD",1718217659392,0.02,69331.0,69315.0,0.0833]
["bitfinex","BTCUSD",1718217659600,0.02,69324.0,69315.0,0.0833]
["bitfinex","BTCUSD",1718217659808,0.02,69317.0,69294.0,0.2469]
["bitfinex","BTCUSD",1718217660018,0.02,69308.0,69295.0,0.06798598]
["bitfinex","BTCUSD",1718217660279,0.02,69314.0,69295.0,0.06798598]
["bitfinex","BTCUSD",1718217660478,0.02,69314.0,69294.0,0.2469]
["bitfinex","BTCUSD",1718217660479,0.02,69303.0,69294.0,0.2469]
["bitfinex","BTCUSD",1718217660687,0.02,69299.0,69284.0,0.2329]
["bitfinex","BTCUSD",1718217660887,0.02,69302.0,69284.0,0.2329]
["bitfinex","BTCUSD",1718217661087,0.02,69310.0,69285.0,0.14431993]
["bitfinex","BTCUSD",1718217661244,0.02,69310.0,69293.0,0.144314]
["bitfinex","BTCUSD",1718217661437,0.00527735,69309.0,69294.0,0.16375133]
["bitfinex","BTCUSD",1718217661643,0.02,69303.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217662022,0.00526965,69302.0,69286.0,0.05]
["bitfinex","BTCUSD",1718217662193,0.00526965,69302.0,69287.0,0.14431993]
["bitfinex","BTCUSD",1718217662411,0.02,69302.0,69295.0,0.001]
["bitfinex","BTCUSD",1718217662618,0.164306,69298.0,69285.0,0.014]
["bitfinex","BTCUSD",1718217662840,0.07215996,69301.0,69286.0,0.17594037]
["bitfinex","BTCUSD",1718217662841,0.0052484,69301.0,69286.0,0.17594037]
["bitfinex","BTCUSD",1718217663038,0.0052484,69301.0,69288.0,0.1]
["bitfinex","BTCUSD",1718217663243,0.02,69303.0,69289.0,0.15009156]
["bitfinex","BTCUSD",1718217663394,0.001,69310.0,69290.0,0.07215996]
["bitfinex","BTCUSD",1718217663718,0.02,69313.0,69289.0,0.15009156]
["bitfinex","BTCUSD",1718217663719,0.001,69303.0,69291.0,0.15009105]
["bitfinex","BTCUSD",1718217663986,0.01,69295.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217664157,0.02,69293.0,69282.0,0.1557]
["bitfinex","BTCUSD",1718217664331,0.07215996,69296.0,69282.0,0.1557]
["bitfinex","BTCUSD",1718217664532,0.00520021,69292.0,69282.0,0.1557]
["bitfinex","BTCUSD",1718217664735,0.07215996,69296.0,69282.0,0.1557]
["bitfinex","BTCUSD",1718217664736,0.02,69289.0,69282.0,0.1557]
["bitfinex","BTCUSD",1718217664947,0.02,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217665324,0.02,69289.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217665525,0.02,69286.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217665723,0.02,69285.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217665966,0.02,69283.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217666209,0.02,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217666413,0.02520183,69291.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217666578,0.001,69289.0,69282.0,0.001]
["bitfinex","BTCUSD",1718217667008,0.02,69286.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217667140,0.00520183,69291.0,69281.0,0.016416]
["bitfinex","BTCUSD",1718217667341,0.001,69282.0,69281.0,0.017416]
["bitfinex","BTCUSD",1718217667769,0.00518908,69282.0,69281.0,0.248916]
["bitfinex","BTCUSD",1718217667939,0.00518908,69282.0,69281.0,0.4681466]
["bitfinex","BTCUSD",1718217668177,0.001,69283.0,69282.0,0.244337]
["bitfinex","BTCUSD",1718217668369,0.001,69283.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217668690,0.02,69311.0,69287.0,0.1]
["bitfinex","BTCUSD",1718217668896,0.43295979,69302.0,69288.0,0.14431993]
["bitfinex","BTCUSD",1718217669122,0.001,69289.0,69288.0,0.38864493]
["bitfinex","BTCUSD",1718217669326,0.02,69306.0,69288.0,0.14431993]
["bitfinex","BTCUSD",1718217669570,0.07215996,69300.0,69282.0,0.014]
["bitfinex","BTCUSD",1718217669782,0.001,69283.0,69282.0,0.158337]
["bitfinex","BTCUSD",1718217669983,0.07215996,69300.0,69286.0,0.1]
["bitfinex","BTCUSD",1718217670214,0.07215996,69300.0,69287.0,0.26875283]
["bitfinex","BTCUSD",1718217670536,0.07215996,69300.0,69288.0,0.004]
["bitfinex","BTCUSD",1718217670749,0.07215996,69300.0,69289.0,0.1]
["bitfinex","BTCUSD",1718217670958,0.02,69310.0,69293.0,0.1]
["bitfinex","BTCUSD",1718217671157,0.02,69310.0,69294.0,0.00496681]
["bitfinex","BTCUSD",1718217671308,0.00246971,69308.0,69294.0,0.00496681]
["bitfinex","BTCUSD",1718217671496,0.02,69308.0,69294.0,0.00496681]
["bitfinex","BTCUSD",1718217671701,0.07215996,69314.0,69297.0,0.1]
["bitfinex","BTCUSD",1718217671925,0.00245385,69313.0,69301.0,0.1823]
["bitfinex","BTCUSD",1718217672142,0.144236,69331.0,69301.0,0.1823]
["bitfinex","BTCUSD",1718217672143,0.0381,69328.0,69313.0,0.1]
["bitfinex","BTCUSD",1718217672490,0.43295979,69325.0,69308.0,0.1]
["bitfinex","BTCUSD",1718217672699,0.43295979,69325.0,69305.0,0.05]
["bitfinex","BTCUSD",1718217672700,0.00237092,69327.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217672907,0.00404503,69324.0,69318.0,0.1]
["bitfinex","BTCUSD",1718217673125,0.0381,69336.0,69320.0,0.1]
["bitfinex","BTCUSD",1718217673343,0.0381,69344.0,69324.0,0.1]
["bitfinex","BTCUSD",1718217673517,0.001,69328.0,69324.0,0.14431993]
["bitfinex","BTCUSD",1718217673747,0.02,69343.0,69324.0,0.14431993]
["bitfinex","BTCUSD",1718217673961,0.02,69341.0,69324.0,0.31132092]
["bitfinex","BTCUSD",1718217674160,0.001,69327.0,69324.0,0.31132092]
["bitfinex","BTCUSD",1718217674373,0.001,69327.0,69325.0,0.14431993]
["bitfinex","BTCUSD",1718217674572,0.001,69327.0,69326.0,0.244246]
["bitfinex","BTCUSD",1718217674773,0.001,69327.0,69326.0,0.39145473]
["bitfinex","BTCUSD",1718217674978,0.001,69327.0,69326.0,0.4411954]
["bitfinex","BTCUSD",1718217675378,0.07215996,69345.0,69326.0,0.1969494]
["bitfinex","BTCUSD",1718217675624,0.43295979,69344.0,69333.0,0.14423]
["bitfinex","BTCUSD",1718217675835,0.00403825,69344.0,69334.0,0.14431993]
["bitfinex","BTCUSD",1718217676038,0.00403825,69344.0,69335.0,0.1564]
["bitfinex","BTCUSD",1718217676243,0.18221996,69353.0,69335.0,0.54494493]
["bitfinex","BTCUSD",1718217676433,0.20221996,69353.0,69336.0,0.144223]
["bitfinex","BTCUSD",1718217676636,0.00642602,69352.0,69335.0,0.30071993]
["bitfinex","BTCUSD",1718217676851,0.00642602,69352.0,69338.0,0.1]
["bitfinex","BTCUSD",1718217677000,0.00642602,69352.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217677200,0.18221996,69353.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217677624,0.001,69344.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217677826,0.001,69344.0,69334.0,0.006]
["bitfinex","BTCUSD",1718217678031,0.001,69344.0,69335.0,0.14431993]
["bitfinex","BTCUSD",1718217678195,0.001,69344.0,69336.0,0.144223]
["bitfinex","BTCUSD",1718217678395,0.001,69344.0,69339.0,0.001]
["bitfinex","BTCUSD",1718217678909,0.20321996,69353.0,69339.0,0.001]
["bitfinex","BTCUSD",1718217679135,0.02,69351.0,69340.0,0.01453199]
["bitfinex","BTCUSD",1718217679335,0.02,69350.0,69340.0,0.01453199]
["bitfinex","BTCUSD",1718217679531,0.01038572,69352.0,69339.0,0.001]
["bitfinex","BTCUSD",1718217680056,0.01038572,69352.0,69339.0,0.14531993]
["bitfinex","BTCUSD",1718217680215,0.01038572,69352.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217680822,0.001,69344.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217682149,0.20221996,69353.0,69339.0,0.14431993]
["bitfinex","BTCUSD",1718217682354,0.18221996,69353.0,69339.0,0.19717452]
["bitfinex","BTCUSD",1718217682556,0.00255986,69352.0,69339.0,0.19717452]
["bitfinex","BTCUSD",1718217682798,0.00255986,69352.0,69339.0,0.21117452]
["bitfinex","BTCUSD",1718217683223,0.18221996,69353.0,69339.0,0.29717452]
["bitfinex","BTCUSD",1718217683438,0.18221996,69353.0,69339.0,0.19717452]
["bitfinex","BTCUSD",1718217683601,0.18221996,69353.0,69340.0,0.04413965]
["bitfinex","BTCUSD",1718217684028,0.20221996,69353.0,69340.0,0.04413965]
["bitfinex","BTCUSD",1718217684350,0.07215996,69343.0,69328.0,0.1]
["bitfinex","BTCUSD",1718217684509,0.07215996,69343.0,69339.0,0.014]
["bitfinex","BTCUSD",1718217684945,0.07215996,69343.0,69329.0,0.14431993]
["bitfinex","BTCUSD",1718217685203,0.00252702,69342.0,69332.0,0.1]
["bitfinex","BTCUSD",1718217685402,0.07215996,69346.0,69340.0,0.014]
["bitfinex","BTCUSD",1718217685767,0.00237663,69345.0,69327.0,0.162]
["bitfinex","BTCUSD",1718217685974,0.02,69344.0,69339.0,0.014]
["bitfinex","BTCUSD",1718217686156,0.02,69344.0,69329.0,0.014]
["bitfinex","BTCUSD",1718217686396,0.00236831,69343.0,69330.0,0.14431993]
["bitfinex","BTCUSD",1718217686594,0.164214,69341.0,69340.0,0.014]
["bitfinex","BTCUSD",1718217686997,0.18957399,69341.0,69340.0,0.014]
["bitfinex","BTCUSD",1718217687243,0.39877399,69341.0,69340.0,0.014]
["bitfinex","BTCUSD",1718217687418,0.02,69332.0,69319.0,0.1537]
["bitfinex","BTCUSD",1718217687614,0.23455999,69341.0,69319.0,0.1537]
["bitfinex","BTCUSD",1718217687615,0.02,69331.0,69319.0,0.1537]
["bitfinex","BTCUSD",1718217687888,0.07215996,69323.0,69319.0,0.1537]
["bitfinex","BTCUSD",1718217688077,0.02,69327.0,69313.0,0.0827]
["bitfinex","BTCUSD",1718217688291,0.07215996,69321.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217688495,0.09215996,69321.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217688685,0.00227262,69320.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217688839,0.02,69319.0,69311.0,0.1607]
["bitfinex","BTCUSD",1718217689047,0.02,69317.0,69305.0,0.1607]
["bitfinex","BTCUSD",1718217689250,0.09215996,69321.0,69313.0,0.011]
["bitfinex","BTCUSD",1718217689454,0.12,69329.0,69314.0,0.014]
["bitfinex","BTCUSD",1718217689663,0.1092,69341.0,69319.0,0.244258]
["bitfinex","BTCUSD",1718217689980,0.07215996,69345.0,69325.0,0.2185]
["bitfinex","BTCUSD",1718217690250,0.07215996,69345.0,69320.0,0.07795661]
["bitfinex","BTCUSD",1718217690251,0.07215996,69333.0,69320.0,0.07795661]
["bitfinex","BTCUSD",1718217690427,0.09215996,69333.0,69312.0,0.294273]
["bitfinex","BTCUSD",1718217690730,0.1,69340.0,69313.0,0.111]
["bitfinex","BTCUSD",1718217690933,0.001,69329.0,69315.0,0.1]
["bitfinex","BTCUSD",1718217691094,0.001,69329.0,69314.0,0.1]
["bitfinex","BTCUSD",1718217691277,0.001,69329.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718217691475,0.001,69329.0,69317.0,0.02943199]
["bitfinex","BTCUSD",1718217691675,0.001,69329.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217692144,0.02,69335.0,69319.0,0.1]
["bitfinex","BTCUSD",1718217692303,0.02,69335.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217692497,0.02751171,69334.0,69320.0,0.15831993]
["bitfinex","BTCUSD",1718217692711,0.02,69332.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217692993,0.00086,69333.0,69321.0,0.03628199]
["bitfinex","BTCUSD",1718217693308,0.00750776,69332.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217694092,0.02,69330.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217694467,0.02750183,69329.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217695002,0.00750788,69328.0,69322.0,0.14431993]
["bitfinex","BTCUSD",1718217695789,0.00086,69333.0,69327.0,0.3185]
["bitfinex","BTCUSD",1718217696090,0.00086,69333.0,69328.0,0.24431993]
["bitfinex","BTCUSD",1718217696351,0.00086,69333.0,69328.0,0.14431993]
["bitfinex","BTCUSD",1718217696561,0.00086,69333.0,69327.0,0.2185]
["bitfinex","BTCUSD",1718217696736,0.00086,69333.0,69323.0,0.239]
["bitfinex","BTCUSD",1718217696950,0.02,69332.0,69323.0,0.38331993]
["bitfinex","BTCUSD",1718217697077,0.00086,69333.0,69323.0,0.38331993]
["bitfinex","BTCUSD",1718217697294,0.00086,69333.0,69328.0,0.014]
["bitfinex","BTCUSD",1718217697295,0.02086,69333.0,69328.0,0.014]
["bitfinex","BTCUSD",1718217697710,0.02,69330.0,69328.0,0.014]
["bitfinex","BTCUSD",1718217698137,0.00086,69333.0,69328.0,0.028]
["bitfinex","BTCUSD",1718217698342,0.00749958,69332.0,69328.0,0.028]
["bitfinex","BTCUSD",1718217698668,0.02,69330.0,69317.0,0.1517]
["bitfinex","BTCUSD",1718217699049,0.02,69325.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217699170,0.02748915,69329.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217699368,0.02,69327.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217699683,0.07196,69333.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217699684,0.00748718,69328.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217699882,0.00086,69333.0,69318.0,0.14431993]
["bitfinex","BTCUSD",1718217700115,0.00086,69333.0,69319.0,0.05899199]
["bitfinex","BTCUSD",1718217700313,0.02,69329.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217700514,0.02,69332.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217700797,0.00749311,69331.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217701002,0.02,69329.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217701168,0.02,69327.0,69321.0,0.21784119]
["bitfinex","BTCUSD",1718217701325,0.01748056,69328.0,69321.0,0.31911993]
["bitfinex","BTCUSD",1718217701542,0.01748056,69328.0,69321.0,0.1748]
["bitfinex","BTCUSD",1718217701543,0.144254,69322.0,69321.0,0.1748]
["bitfinex","BTCUSD",1718217701753,0.16426,69319.0,69318.0,0.014]
["bitfinex","BTCUSD",1718217701975,0.16426,69319.0,69309.0,0.339]
["bitfinex","BTCUSD",1718217701976,0.02228094,69322.0,69309.0,0.339]
["bitfinex","BTCUSD",1718217702147,0.02228094,69322.0,69310.0,0.18584993]
["bitfinex","BTCUSD",1718217702148,0.00226845,69319.0,69310.0,0.18584993]
["bitfinex","BTCUSD",1718217702375,0.02,69319.0,69318.0,0.014]
["bitfinex","BTCUSD",1718217702578,0.16426,69319.0,69318.0,0.014]
["bitfinex","BTCUSD",1718217702783,0.02,69317.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703101,0.02,69315.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703302,0.00520106,69316.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703513,0.07215996,69324.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703514,0.00520543,69314.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703681,0.07215996,69324.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703682,0.02,69320.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217703882,0.02,69316.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217704107,0.02519451,69319.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217704340,0.02,69319.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217704470,0.0051967,69318.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217704668,0.02,69317.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217705004,0.02,69315.0,69310.0,0.17231993]
["bitfinex","BTCUSD",1718217705212,0.00520106,69316.0,69310.0,0.17231993]
["bitfinex","BTCUSD",1718217705452,0.00520543,69314.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217705696,0.00745505,69315.0,69310.0,0.14431993]
["bitfinex","BTCUSD",1718217705897,0.0022518,69315.0,69310.0,0.17231993]
["bitfinex","BTCUSD",1718217706102,0.0022518,69315.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217706451,0.0022518,69315.0,69310.0,0.17231993]
["bitfinex","BTCUSD",1718217706794,0.00520543,69314.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217707097,0.00745307,69314.0,69310.0,0.17231993]
["bitfinex","BTCUSD",1718217707274,0.02,69320.0,69310.0,0.15831993]
["bitfinex","BTCUSD",1718217707758,0.00519451,69319.0,69311.0,0.00166886]
["bitfinex","BTCUSD",1718217707959,0.00519451,69319.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217708160,0.02,69321.0,69313.0,0.00166881]
["bitfinex","BTCUSD",1718217708365,0.0051967,69318.0,69313.0,0.00166881]
["bitfinex","BTCUSD",1718217708574,0.02,69329.0,69314.0,0.14431993]
["bitfinex","BTCUSD",1718217708778,0.16261843,69333.0,69325.0,0.1748]
["bitfinex","BTCUSD",1718217708779,0.00086,69333.0,69325.0,0.1748]
["bitfinex","BTCUSD",1718217708958,0.00517486,69328.0,69325.0,0.1748]
["bitfinex","BTCUSD",1718217709176,0.02,69330.0,69325.0,0.1748]
["bitfinex","BTCUSD",1718217709394,0.00086,69333.0,69325.0,0.1748]
["bitfinex","BTCUSD",1718217709601,0.00515739,69329.0,69327.0,0.2433]
["bitfinex","BTCUSD",1718217709799,0.00086,69333.0,69327.0,0.2433]
["bitfinex","BTCUSD",1718217710362,0.00086,69333.0,69328.0,0.00089374]
["bitfinex","BTCUSD",1718217711014,0.02,69330.0,69327.0,0.2433]
["bitfinex","BTCUSD",1718217711382,0.02,69331.0,69327.0,0.2573]
["bitfinex","BTCUSD",1718217711796,0.02,69328.0,69327.0,0.2433]
["bitfinex","BTCUSD",1718217712222,0.02,69327.0,69322.0,0.1748]
["bitfinex","BTCUSD",1718217712378,0.144258,69321.0,69315.0,0.2264]
["bitfinex","BTCUSD",1718217712647,0.144261,69319.0,69316.0,0.14431993]
["bitfinex","BTCUSD",1718217712880,0.02,69319.0,69310.0,0.1503]
["bitfinex","BTCUSD",1718217713163,0.02,69315.0,69311.0,0.14431993]
["bitfinex","BTCUSD",1718217713371,0.02,69312.0,69311.0,0.14431993]
["bitfinex","BTCUSD",1718217714191,0.02,69311.0,69302.0,0.1688]
["bitfinex","BTCUSD",1718217714451,0.02,69307.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217714690,0.02,69306.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217714901,0.02,69306.0,69301.0,0.0763]
["bitfinex","BTCUSD",1718217715109,0.02,69306.0,69302.0,0.14431993]
["bitfinex","BTCUSD",1718217715110,0.00741998,69305.0,69302.0,0.14431993]
["bitfinex","BTCUSD",1718217715295,0.02,69306.0,69302.0,0.14431993]
["bitfinex","BTCUSD",1718217715454,0.02,69303.0,69302.0,0.14431993]
["bitfinex","BTCUSD",1718217715856,0.288523,69319.0,69301.0,0.0763]
["bitfinex","BTCUSD",1718217715857,0.02,69302.0,69301.0,0.0763]
["bitfinex","BTCUSD",1718217716061,0.02,69298.0,69292.0,0.0757]
["bitfinex","BTCUSD",1718217716261,0.02,69293.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217716430,0.164314,69293.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217716841,0.00739623,69293.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217717252,0.02,69298.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217717453,0.02,69296.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217717850,0.00740415,69297.0,69292.0,0.14431993]
["bitfinex","BTCUSD",1718217718250,0.02,69295.0,69292.0,0.17231993]
["bitfinex","BTCUSD",1718217718466,0.02,69294.0,69292.0,0.17231993]
["bitfinex","BTCUSD",1718217718685,0.02,69293.0,69289.0,0.1748]
["bitfinex","BTCUSD",1718217718847,0.02,69293.0,69292.0,0.014]
["bitfinex","BTCUSD",1718217719052,0.02,69295.0,69292.0,0.014]
["bitfinex","BTCUSD",1718217719256,0.00216436,69294.0,69290.0,0.14431993]
["bitfinex","BTCUSD",1718217719486,0.164306,69297.0,69292.0,0.014]
["bitfinex","BTCUSD",1718217719800,0.00740216,69296.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217720001,0.00740216,69296.0,69295.0,0.1748]
["bitfinex","BTCUSD",1718217720203,0.144291,69305.0,69295.0,0.31911993]
["bitfinex","BTCUSD",1718217720400,0.36068296,69319.0,69296.0,0.14431993]
["bitfinex","BTCUSD",1718217720401,0.02,69306.0,69296.0,0.14431993]
["bitfinex","BTCUSD",1718217720654,0.01104485,69304.0,69300.0,0.1748]
["bitfinex","BTCUSD",1718217720813,0.02,69306.0,69300.0,0.1748]
["bitfinex","BTCUSD",1718217721014,0.07215996,69319.0,69296.0,0.14431993]
["bitfinex","BTCUSD",1718217721015,0.02,69304.0,69296.0,0.14431993]
["bitfinex","BTCUSD",1718217721239,0.144305,69298.0,69293.0,0.014]
["bitfinex","BTCUSD",1718217721406,0.144305,69298.0,69293.0,0.15831993]
["bitfinex","BTCUSD",1718217721611,0.0110342,69297.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217721999,0.02,69309.0,69300.0,0.013]
["bitfinex","BTCUSD",1718217722205,0.02,69310.0,69300.0,0.013]
["bitfinex","BTCUSD",1718217722406,0.02,69316.0,69301.0,0.14431993]
["bitfinex","BTCUSD",1718217722580,0.02,69318.0,69301.0,0.14431993]
["bitfinex","BTCUSD",1718217722781,0.02,69314.0,69302.0,0.0801]
["bitfinex","BTCUSD",1718217722980,0.02,69304.0,69300.0,0.013]
["bitfinex","BTCUSD",1718217723198,0.164298,69301.0,69300.0,0.013]
["bitfinex","BTCUSD",1718217723807,0.02,69296.0,69287.0,0.2186]
["bitfinex","BTCUSD",1718217724017,0.02,69296.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217724227,0.00219351,69301.0,69293.0,0.014]
["bitfinex","BTCUSD",1718217724465,0.00219351,69301.0,69293.0,0.15831993]
["bitfinex","BTCUSD",1718217724659,0.16649151,69301.0,69300.0,0.002]
["bitfinex","BTCUSD",1718217724862,0.02,69294.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217725094,0.02,69297.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217725250,0.02216436,69294.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217725458,0.164313,69294.0,69288.0,0.158]
["bitfinex","BTCUSD",1718217725611,0.02,69290.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217725824,0.02,69288.0,69285.0,0.0815]
["bitfinex","BTCUSD",1718217726018,0.02,69287.0,69286.0,0.14431993]
["bitfinex","BTCUSD",1718217726244,0.02,69285.0,69281.0,0.483816]
["bitfinex","BTCUSD",1718217726480,0.02,69283.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217726692,0.00197834,69284.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217726898,0.0911,69299.0,69282.0,0.36291993]
["bitfinex","BTCUSD",1718217727103,0.1443,69300.0,69293.0,0.014]
["bitfinex","BTCUSD",1718217727104,0.02,69300.0,69293.0,0.014]
["bitfinex","BTCUSD",1718217727314,0.00203714,69298.0,69293.0,0.15831993]
["bitfinex","BTCUSD",1718217727515,0.00203714,69298.0,69295.0,0.1563]
["bitfinex","BTCUSD",1718217727728,0.02,69312.0,69296.0,0.2254432]
["bitfinex","BTCUSD",1718217727954,0.02,69308.0,69298.0,0.2186]
["bitfinex","BTCUSD",1718217728147,0.02,69308.0,69299.0,0.14431993]
["bitfinex","BTCUSD",1718217728428,0.02,69307.0,69299.0,0.14431993]
["bitfinex","BTCUSD",1718217728697,0.02,69303.0,69299.0,0.14431993]
["bitfinex","BTCUSD",1718217728858,0.02,69302.0,69299.0,0.14431993]
["bitfinex","BTCUSD",1718217729284,0.02,69308.0,69299.0,0.14431993]
["bitfinex","BTCUSD",1718217729534,0.02,69312.0,69299.0,0.20525192]
["bitfinex","BTCUSD",1718217729677,0.00086,69317.0,69299.0,0.27741188]
["bitfinex","BTCUSD",1718217729879,0.00881863,69311.0,69307.0,0.1623]
["bitfinex","BTCUSD",1718217730196,0.00086,69317.0,69307.0,0.1623]
["bitfinex","BTCUSD",1718217730197,0.00086,69317.0,69309.0,0.0751]
["bitfinex","BTCUSD",1718217730402,0.00086,69317.0,69314.0,0.2186]
["bitfinex","BTCUSD",1718217730604,0.00086,69317.0,69315.0,0.18061192]
["bitfinex","BTCUSD",1718217731177,0.00086,69317.0,69316.0,0.1511]
["bitfinex","BTCUSD",1718217731404,0.00086,69317.0,69316.0,0.49545496]
["bitfinex","BTCUSD",1718217731606,0.00086,69317.0,69316.0,0.45118896]
["bitfinex","BTCUSD",1718217731829,0.00086,69317.0,69316.0,0.55118896]
["bitfinex","BTCUSD",1718217732054,0.00086,69317.0,69316.0,0.80410645]
["bitfinex","BTCUSD",1718217732289,0.182307,69345.0,69321.0,0.1]
["bitfinex","BTCUSD",1718217732495,8e-05,69358.0,69329.0,0.2186]
["bitfinex","BTCUSD",1718217732702,8e-05,69358.0,69331.0,0.2455]
["bitfinex","BTCUSD",1718217732703,0.02,69348.0,69331.0,0.2455]
["bitfinex","BTCUSD",1718217732910,0.02,69344.0,69332.0,0.14431993]
["bitfinex","BTCUSD",1718217733124,0.0711,69355.0,69332.0,0.20516192]
["bitfinex","BTCUSD",1718217733125,0.02,69337.0,69332.0,0.20516192]
["bitfinex","BTCUSD",1718217733321,0.02,69342.0,69332.0,0.20516192]
["bitfinex","BTCUSD",1718217733530,0.07215996,69348.0,69332.0,0.06084199]
["bitfinex","BTCUSD",1718217733741,0.02,69340.0,69327.0,0.0829]
["bitfinex","BTCUSD",1718217733935,0.02,69328.0,69319.0,0.1632]
["bitfinex","BTCUSD",1718217734171,0.0381,69339.0,69320.0,0.14431993]
["bitfinex","BTCUSD",1718217734428,0.02,69340.0,69325.0,0.2186]
["bitfinex","BTCUSD",1718217734700,0.02,69340.0,69326.0,0.02186]
["bitfinex","BTCUSD",1718217734910,0.02,69339.0,69332.0,0.028]
["bitfinex","BTCUSD",1718217735076,0.02,69339.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217735311,0.01214528,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217735456,0.00086,69333.0,69332.0,0.14431993]
["bitfinex","BTCUSD",1718217735659,0.00086,69333.0,69332.0,0.15875192]
["bitfinex","BTCUSD",1718217735660,0.00963673,69333.0,69332.0,0.15875192]
["bitfinex","BTCUSD",1718217735896,0.00086,69333.0,69332.0,0.15875192]
["bitfinex","BTCUSD",1718217736770,0.00086,69333.0,69332.0,0.39425192]
["bitfinex","BTCUSD",1718217737386,0.00086,69333.0,69332.0,0.40825192]
["bitfinex","BTCUSD",1718217737600,0.00086,69333.0,69332.0,0.42225192]
["bitfinex","BTCUSD",1718217738020,0.00086,69333.0,69332.0,0.39425192]
["bitfinex","BTCUSD",1718217738224,0.00086,69333.0,69332.0,0.40825192]
["bitfinex","BTCUSD",1718217738392,0.00086,69333.0,69332.0,0.42225192]
["bitfinex","BTCUSD",1718217738638,0.00086,69333.0,69332.0,0.40825192]
["bitfinex","BTCUSD",1718217739215,0.00086,69333.0,69332.0,0.39425192]
["bitfinex","BTCUSD",1718217739394,0.00086,69333.0,69332.0,0.40825192]
["bitfinex","BTCUSD",1718217739806,0.00086,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217740349,0.00556345,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217740566,0.00086,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217740695,0.00788356,69333.0,69323.0,0.05]
["bitfinex","BTCUSD",1718217740895,0.00086,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217741120,0.00318671,69333.0,69332.0,0.028]
["bitfinex","BTCUSD",1718217741329,0.00086,69333.0,69332.0,0.14431993]
["bitfinex","BTCUSD",1718217741539,0.00086,69333.0,69325.0,0.2186]
["bitfinex","BTCUSD",1718217741786,0.00086,69333.0,69332.0,0.028]
["bitfinex","BTCUSD",1718217741787,0.165091,69333.0,69332.0,0.028]
["bitfinex","BTCUSD",1718217741953,0.00086,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217742114,0.02963301,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217742325,0.17386401,69333.0,69332.0,0.028]
["bitfinex","BTCUSD",1718217742527,0.17386401,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217743188,0.29306401,69333.0,69332.0,0.014]
["bitfinex","BTCUSD",1718217743455,0.02,69317.0,69311.0,0.8674]
["bitfinex","BTCUSD",1718217743629,0.02,69317.0,69311.0,0.0772]
["bitfinex","BTCUSD",1718217743939,0.02,69313.0,69311.0,0.0772]
["bitfinex","BTCUSD",1718217744144,0.00871997,69317.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217744319,0.02,69327.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217744509,0.00229759,69326.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217744711,0.02,69319.0,69316.0,0.014]
["bitfinex","BTCUSD",1718217744916,0.02,69319.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217745119,0.02,69317.0,69312.0,0.20400792]
["bitfinex","BTCUSD",1718217745336,0.02,69319.0,69312.0,0.21800792]
["bitfinex","BTCUSD",1718217745499,0.02,69322.0,69312.0,0.20400792]
["bitfinex","BTCUSD",1718217745700,0.02,69318.0,69312.0,0.20400792]
["bitfinex","BTCUSD",1718217745938,0.144279,69310.0,69304.0,0.4744]
["bitfinex","BTCUSD",1718217746212,0.02,69308.0,69304.0,0.4744]
["bitfinex","BTCUSD",1718217746411,0.164287,69306.0,69304.0,0.4744]
["bitfinex","BTCUSD",1718217746637,0.02,69305.0,69304.0,0.4744]
["bitfinex","BTCUSD",1718217747321,0.02221017,69305.0,69304.0,0.4744]
["bitfinex","BTCUSD",1718217747515,0.02,69296.0,69292.0,0.2186]
["bitfinex","BTCUSD",1718217747802,0.02,69301.0,69293.0,0.21361993]
["bitfinex","BTCUSD",1718217747968,0.164294,69303.0,69293.0,0.21361993]
["bitfinex","BTCUSD",1718217748176,0.00646438,69300.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217748474,0.02,69298.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217748672,0.00646607,69299.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217748973,0.00646942,69298.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217749273,0.02,69308.0,69294.0,0.07215996]
["bitfinex","BTCUSD",1718217749431,0.00647238,69297.0,69295.0,0.02164799]
["bitfinex","BTCUSD",1718217749637,0.02,69307.0,69295.0,0.02164799]
["bitfinex","BTCUSD",1718217750083,0.02,69300.0,69295.0,0.02164799]
["bitfinex","BTCUSD",1718217750279,0.02,69303.0,69296.0,0.01799679]
["bitfinex","BTCUSD",1718217750791,0.02,69297.0,69296.0,0.01799679]
["bitfinex","BTCUSD",1718217751062,0.02,69299.0,69296.0,0.01799679]
["bitfinex","BTCUSD",1718217751254,0.0021811,69302.0,69296.0,0.01799679]
["bitfinex","BTCUSD",1718217751467,0.0021811,69302.0,69298.0,0.07215996]
["bitfinex","BTCUSD",1718217751675,0.0021811,69302.0,69299.0,0.1713324]
["bitfinex","BTCUSD",1718217752214,0.02,69320.0,69300.0,0.07215996]
["bitfinex","BTCUSD",1718217752421,0.02,69307.0,69301.0,0.2359]
["bitfinex","BTCUSD",1718217752644,0.02,69307.0,69301.0,0.11052167]
["bitfinex","BTCUSD",1718217752833,0.02,69306.0,69301.0,0.11052167]
["bitfinex","BTCUSD",1718217753038,0.02,69302.0,69301.0,0.11052167]
["bitfinex","BTCUSD",1718217753191,0.02,69302.0,69300.0,0.14431993]
["bitfinex","BTCUSD",1718217753362,0.02,69307.0,69300.0,0.14431993]
["bitfinex","BTCUSD",1718217753565,0.00644054,69306.0,69300.0,0.14431993]
["bitfinex","BTCUSD",1718217753768,0.02,69306.0,69300.0,0.14431993]
["bitfinex","BTCUSD",1718217753968,0.02644223,69305.0,69301.0,0.014]
["bitfinex","BTCUSD",1718217754210,0.02644223,69305.0,69302.0,0.01583199]
["bitfinex","BTCUSD",1718217754406,0.00644223,69305.0,69302.0,0.01583199]
["bitfinex","BTCUSD",1718217754608,0.02,69315.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217754836,0.1381,69322.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217754837,0.00640519,69304.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217755039,0.02,69307.0,69303.0,0.14431993]
["bitfinex","BTCUSD",1718217755240,0.02,69307.0,69304.0,0.01741519]
["bitfinex","BTCUSD",1718217755589,0.02,69306.0,69300.0,0.014]
["bitfinex","BTCUSD",1718217755775,0.02,69306.0,69301.0,0.14431993]
["bitfinex","BTCUSD",1718217755979,0.02,69303.0,69301.0,0.14431993]
["bitfinex","BTCUSD",1718217756115,0.02,69306.0,69301.0,0.14431993]
["bitfinex","BTCUSD",1718217756328,0.02,69307.0,69303.0,0.014]
["bitfinex","BTCUSD",1718217756528,0.144273,69313.0,69304.0,0.01583199]
["bitfinex","BTCUSD",1718217756529,0.00862132,69306.0,69304.0,0.01583199]
["bitfinex","BTCUSD",1718217756947,0.02,69307.0,69304.0,0.01583199]
["bitfinex","BTCUSD",1718217757149,0.02,69310.0,69301.0,0.15831993]
["bitfinex","BTCUSD",1718217757352,0.02,69315.0,69303.0,0.07215996]
["bitfinex","BTCUSD",1718217757552,0.02,69319.0,69304.0,0.14431993]
["bitfinex","BTCUSD",1718217757755,0.00864024,69314.0,69304.0,0.14431993]
["bitfinex","BTCUSD",1718217757960,0.02,69323.0,69306.0,0.2362]
["bitfinex","BTCUSD",1718217758162,0.02228094,69322.0,69307.0,0.23587712]
["bitfinex","BTCUSD",1718217758525,0.02,69317.0,69307.0,0.23587712]
["bitfinex","BTCUSD",1718217758990,0.02,69317.0,69307.0,0.41067712]
["bitfinex","BTCUSD",1718217759191,0.02,69315.0,69307.0,0.41067712]
["bitfinex","BTCUSD",1718217759312,0.02,69311.0,69307.0,0.23587712]
["bitfinex","BTCUSD",1718217759517,0.02,69312.0,69307.0,0.15831993]
["bitfinex","BTCUSD",1718217759716,0.02,69308.0,69307.0,0.15831993]
["bitfinex","BTCUSD",1718217759932,0.164283,69308.0,69307.0,0.014]
["bitfinex","BTCUSD",1718217760131,0.02,69295.0,69293.0,0.1574]
["bitfinex","BTCUSD",1718217760382,0.02,69299.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217760596,0.02,69296.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217760788,0.0381,69309.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217760789,0.02,69298.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217761019,0.02,69307.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217761322,0.00086,69317.0,69295.0,0.1748]
["bitfinex","BTCUSD",1718217761323,0.144297,69302.0,69295.0,0.1748]
["bitfinex","BTCUSD",1718217761603,0.02,69296.0,69295.0,0.31911993]
["bitfinex","BTCUSD",1718217761758,0.00853689,69301.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217761966,0.02,69300.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217762165,0.02,69296.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217762844,0.0285208,69296.0,69295.0,0.15831993]
["bitfinex","BTCUSD",1718217763827,0.0285208,69296.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217764027,0.1728288,69296.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217764785,0.0285208,69296.0,69295.0,0.028]
["bitfinex","BTCUSD",1718217765617,0.1728288,69296.0,69295.0,0.028]
["bitfinex","BTCUSD",1718217766402,0.4614448,69296.0,69295.0,0.028]
["bitfinex","BTCUSD",1718217766617,0.4714448,69296.0,69295.0,0.028]
["bitfinex","BTCUSD",1718217767022,0.7600608,69296.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217767251,0.4614448,69296.0,69295.0,0.028]
["bitfinex","BTCUSD",1718217767566,0.1728288,69296.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217767766,0.1728288,69296.0,69295.0,0.015]
["bitfinex","BTCUSD",1718217767964,0.0285208,69296.0,69295.0,0.001]
["bitfinex","BTCUSD",1718217768207,0.02,69286.0,69284.0,0.07215996]
["bitfinex","BTCUSD",1718217768381,0.02,69287.0,69285.0,0.14431993]
["bitfinex","BTCUSD",1718217768609,0.0711,69300.0,69285.0,0.14431993]
["bitfinex","BTCUSD",1718217768610,0.17284724,69286.0,69285.0,0.14431993]
["bitfinex","BTCUSD",1718217769139,0.02,69282.0,69281.0,0.483816]
["bitfinex","BTCUSD",1718217769518,0.164337,69282.0,69281.0,0.483816]
["bitfinex","BTCUSD",1718217769884,0.02,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217770120,0.02210469,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217770324,0.03135004,69282.0,69281.0,0.0175736]
["bitfinex","BTCUSD",1718217770519,0.03135004,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217770925,0.02,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217771132,0.03135004,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217771332,0.03135004,69282.0,69281.0,0.023416]
["bitfinex","BTCUSD",1718217771635,0.03135004,69282.0,69281.0,0.037416]
["bitfinex","BTCUSD",1718217771868,0.01135004,69282.0,69281.0,0.037416]
["bitfinex","BTCUSD",1718217772441,0.02,69293.0,69281.0,0.037416]
["bitfinex","BTCUSD",1718217772686,0.02,69297.0,69284.0,0.07215996]
["bitfinex","BTCUSD",1718217772864,0.01138605,69292.0,69285.0,0.16970952]
["bitfinex","BTCUSD",1718217773060,0.1,69299.0,69285.0,0.16970952]
["bitfinex","BTCUSD",1718217773269,0.02,69295.0,69286.0,0.0812]
["bitfinex","BTCUSD",1718217773463,0.01140585,69298.0,69287.0,0.14431993]
["bitfinex","BTCUSD",1718217773665,0.00218102,69298.0,69288.0,0.1516]
["bitfinex","BTCUSD",1718217773906,0.00218102,69298.0,69289.0,0.19178688]
["bitfinex","BTCUSD",1718217774305,0.02218102,69298.0,69289.0,0.19178688]
["bitfinex","BTCUSD",1718217774505,0.00218102,69298.0,69289.0,0.19178688]
["bitfinex","BTCUSD",1718217775156,0.02218102,69298.0,69289.0,0.19178688]
["bitfinex","BTCUSD",1718217775662,0.00921036,69297.0,69289.0,0.19178688]
["bitfinex","BTCUSD",1718217775872,0.00921036,69297.0,69290.0,0.05221364]
["bitfinex","BTCUSD",1718217776044,0.00218102,69298.0,69290.0,0.05221364]
["bitfinex","BTCUSD",1718217776045,0.164309,69296.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217776259,0.164318,69291.0,69290.0,0.05221364]
["bitfinex","BTCUSD",1718217776846,0.01138144,69296.0,69290.0,0.05221364]
["bitfinex","BTCUSD",1718217777042,0.01138144,69296.0,69288.0,0.1516]
["bitfinex","BTCUSD",1718217777043,0.02,69292.0,69288.0,0.1516]
["bitfinex","BTCUSD",1718217777221,0.02,69295.0,69291.0,0.004]
["bitfinex","BTCUSD",1718217777435,0.02,69293.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217777639,0.02,69291.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217777844,0.02,69290.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217778098,0.02,69290.0,69289.0,0.18457088]
["bitfinex","BTCUSD",1718217778303,0.02,69297.0,69289.0,0.18457088]
["bitfinex","BTCUSD",1718217778541,0.02218102,69298.0,69290.0,0.014]
["bitfinex","BTCUSD",1718217778747,0.02,69292.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217778874,0.00218102,69298.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217779078,0.02,69296.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217779281,0.00218102,69298.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217779282,0.02,69297.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217779615,0.00218102,69298.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217779616,0.02,69296.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217779979,0.02218102,69298.0,69292.0,0.03571709]
["bitfinex","BTCUSD",1718217780187,0.01137487,69295.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217780389,0.02,69294.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217780537,0.01137157,69294.0,69291.0,0.14431993]
["bitfinex","BTCUSD",1718217780750,0.01137157,69294.0,69292.0,0.001]
["bitfinex","BTCUSD",1718217780921,0.00218102,69298.0,69293.0,0.14431993]
["bitfinex","BTCUSD",1718217781118,0.00218102,69298.0,69294.0,0.04833308]
["bitfinex","BTCUSD",1718217781360,0.00218102,69298.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217781985,0.01139938,69297.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217782527,0.144314,69294.0,69289.0,0.04025095]
["bitfinex","BTCUSD",1718217782712,0.01139607,69296.0,69292.0,0.07215996]
["bitfinex","BTCUSD",1718217782934,0.01139607,69296.0,69295.0,0.1888]
["bitfinex","BTCUSD",1718217783149,0.00218102,69298.0,69295.0,0.27]
["bitfinex","BTCUSD",1718217783277,0.144307,69297.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217783489,0.00218102,69298.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217783685,0.01140986,69296.0,69295.0,0.014]
["bitfinex","BTCUSD",1718217783894,0.00218102,69298.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217784125,0.00218102,69298.0,69297.0,0.24695996]
["bitfinex","BTCUSD",1718217784325,0.00218102,69298.0,69297.0,0.31911993]
["bitfinex","BTCUSD",1718217784749,0.00218102,69298.0,69297.0,0.69562593]
["bitfinex","BTCUSD",1718217785359,0.00218102,69298.0,69297.0,0.89562593]
["bitfinex","BTCUSD",1718217785573,0.00086,69317.0,69309.0,0.2322]
["bitfinex","BTCUSD",1718217785778,0.43295979,69313.0,69312.0,0.1748]
["bitfinex","BTCUSD",1718217786014,0.01110469,69313.0,69312.0,0.31911993]
["bitfinex","BTCUSD",1718217786214,0.02086,69317.0,69312.0,0.14431993]
["bitfinex","BTCUSD",1718217786611,0.02086,69317.0,69313.0,0.14431993]
["bitfinex","BTCUSD",1718217786612,0.02,69316.0,69313.0,0.14431993]
["bitfinex","BTCUSD",1718217786781,0.02,69316.0,69314.0,0.03997399]
["bitfinex","BTCUSD",1718217786954,0.02,69316.0,69315.0,0.14431993]
["bitfinex","BTCUSD",1718217787156,0.00086,69317.0,69315.0,0.14431993]
["bitfinex","BTCUSD",1718217789708,0.00086,69317.0,69315.0,0.15831993]
["bitfinex","BTCUSD",1718217789915,0.00086,69317.0,69315.0,0.17231993]
["bitfinex","BTCUSD",1718217790128,0.09215996,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1718217790290,0.23642596,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1718217790498,0.02,69310.0,69302.0,0.2384]
["bitfinex","BTCUSD",1718217790718,0.01122603,69316.0,69303.0,0.17315993]
["bitfinex","BTCUSD",1718217791077,0.02,69310.0,69303.0,0.17315993]
["bitfinex","BTCUSD",1718217791317,0.144291,69304.0,69289.0,0.2185]
["bitfinex","BTCUSD",1718217791559,0.144322,69290.0,69288.0,0.01714718]
["bitfinex","BTCUSD",1718217791770,0.36075896,69301.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217791771,0.02,69299.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217791993,0.07215996,69301.0,69289.0,0.14431993]
["bitfinex","BTCUSD",1718217792209,0.07215996,69301.0,69290.0,0.01443199]
["bitfinex","BTCUSD",1718217792423,0.14431,69296.0,69290.0,0.14431993]
["bitfinex","BTCUSD",1718217792657,0.01,69290.0,69282.0,0.17650524]
["bitfinex","BTCUSD",1718217792874,0.164322,69290.0,69289.0,0.014]
["bitfinex","BTCUSD",1718217793086,0.237622,69290.0,69289.0,0.014]
["bitfinex","BTCUSD",1718217793295,0.24870813,69290.0,69289.0,0.014]
["bitfinex","BTCUSD",1718217793518,0.144332,69285.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217793945,0.02,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217794360,0.02141082,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217794572,0.02141082,69282.0,69281.0,0.013416]
["bitfinex","BTCUSD",1718217795012,0.02141082,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217795013,0.00141082,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217795496,0.00141082,69282.0,69281.0,0.15373593]
["bitfinex","BTCUSD",1718217795717,0.02,69294.0,69281.0,0.16910952]
["bitfinex","BTCUSD",1718217795918,0.02,69286.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217796757,0.02,69289.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217796983,0.00945321,69285.0,69282.0,0.14431993]
["bitfinex","BTCUSD",1718217797141,0.02,69289.0,69283.0,0.01971095]
["bitfinex","BTCUSD",1718217797324,0.02,69296.0,69284.0,0.14431993]
["bitfinex","BTCUSD",1718217797541,0.1733,69300.0,69284.0,0.14431993]
["bitfinex","BTCUSD",1718217797542,0.00945062,69288.0,69284.0,0.14431993]
["bitfinex","BTCUSD",1718217797718,0.00162327,69295.0,69287.0,0.144326]
["bitfinex","BTCUSD",1718217797912,0.00162327,69295.0,69288.0,0.14431993]
["bitfinex","BTCUSD",1718217798112,0.00162327,69295.0,69289.0,0.06043199]
["bitfinex","BTCUSD",1718217798311,0.00162327,69295.0,69290.0,0.14431993]
["bitfinex","BTCUSD",1718217798716,0.02,69309.0,69294.0,0.36281993]
["bitfinex","BTCUSD",1718217798904,0.02,69306.0,69294.0,0.36281993]
["bitfinex","BTCUSD",1718217799107,0.00086,69317.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217799108,0.02,69301.0,69294.0,0.14431993]
["bitfinex","BTCUSD",1718217799315,0.164296,69302.0,69295.0,0.03861199]
["bitfinex","BTCUSD",1718217799512,0.07215996,69309.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217799513,0.02,69296.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217799726,0.00946349,69301.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217799934,0.00943426,69296.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217800142,0.02,69311.0,69295.0,0.14431993]
["bitfinex","BTCUSD",1718217800372,0.02,69313.0,69296.0,0.14615527]
["bitfinex","BTCUSD",1718217800735,0.00942044,69312.0,69297.0,0.04044673]
["bitfinex","BTCUSD",1718217800887,0.02,69309.0,69298.0,0.14615521]
["bitfinex","BTCUSD",1718217801247,0.05615659,69317.0,69298.0,0.14615521]
["bitfinex","BTCUSD",1718217801248,0.0094239,69308.0,69298.0,0.14615521]
["bitfinex","BTCUSD",1718217801570,0.02,69313.0,69298.0,0.14615521]
["bitfinex","BTCUSD",1718217801873,0.02,69313.0,69300.0,0.298798]
["bitfinex","BTCUSD",1718217802082,0.00086,69317.0,69301.0,0.37373986]
["bitfinex","BTCUSD",1718217802324,0.00086,69317.0,69304.0,0.2185]
["bitfinex","BTCUSD",1718217802497,0.00086,69317.0,69305.0,0.1488136]
["bitfinex","BTCUSD",1718217802909,0.02,69315.0,69305.0,0.1488136]
["bitfinex","BTCUSD",1718217803112,0.02,69313.0,69305.0,0.14431993]
["bitfinex","BTCUSD",1718217803358,0.02,69310.0,69302.0,0.0791]
["bitfinex","BTCUSD",1718217803570,0.02,69308.0,69303.0,0.17047993]
["bitfinex","BTCUSD",1718217803772,0.0111145,69312.0,69305.0,0.014]
["bitfinex","BTCUSD",1718217803934,0.0111145,69312.0,69305.0,0.028]
["bitfinex","BTCUSD",1718217804135,0.00086,69317.0,69306.0,0.14431993]
["bitfinex","BTCUSD",1718217804538,0.02,69310.0,69306.0,0.14431993]
["bitfinex","BTCUSD",1718217804742,0.02,69308.0,69306.0,0.14431993]
["bitfinex","BTCUSD",1718217804933,0.01110461,69309.0,69306.0,0.17207792]
["bitfinex","BTCUSD",1718217805139,0.02,69314.0,69306.0,0.17207792]
["bitfinex","BTCUSD",1718217805333,0.02,69312.0,69305.0,0.014]
["bitfinex","BTCUSD",1718217805568,0.02,69312.0,69305.0,0.15831993]
["bitfinex","BTCUSD",1718217805769,0.02,69306.0,69305.0,0.14431993]
["bitfinex","BTCUSD",1718217808196,0.02,69290.0,69289.0,0.16]
["bitfinex","BTCUSD",1718217808400,0.288587,69304.0,69285.0,0.01736433]
["bitfinex","BTCUSD",1718217808401,0.01,69288.0,69285.0,0.01736433]
["bitfinex","BTCUSD",1718217808603,0.02,69287.0,69282.0,0.1666]
["bitfinex","BTCUSD",1718217808806,0.02,69285.0,69283.0,0.14431993]
["bitfinex","BTCUSD",1718217809010,0.01,69286.0,69283.0,0.14431993]
["bitfinex","BTCUSD",1718217809335,0.00943985,69284.0,69283.0,0.14431993]
["bitfinex","BTCUSD",1718217809478,0.02,69285.0,69283.0,0.14431993]
["bitfinex","BTCUSD",1718217809683,0.02,69284.0,69283.0,0.14431993]
["bitfinex","BTCUSD",1718217810316,0.02,69284.0,69283.0,0.17231993]
["bitfinex","BTCUSD",1718217810317,0.02943024,69284.0,69283.0,0.17231993]
["bitfinex","BTCUSD",1718217810508,0.17376324,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217810709,0.19271701,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217810924,0.17534069,69284.0,69283.0,0.028]
["bitfinex","BTCUSD",1718217811201,0.50210669,69284.0,69283.0,0.028]
["bitfinex","BTCUSD",1718217811382,0.51210669,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217811614,0.87407269,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217811816,0.87407269,69284.0,69283.0,0.028]
["bitfinex","BTCUSD",1718217812044,0.87407269,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217812303,1.01839262,69284.0,69283.0,0.014]
["bitfinex","BTCUSD",1718217812514,0.851687,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217812723,1.11900693,69282.0,69281.0,0.009416]
["bitfinex","BTCUSD",1718217812934,0.85176,69275.0,69274.0,0.009416]
["bitfinex","BTCUSD",1718217813150,1.19237993,69275.0,69274.0,0.009416]
["bitfinex","BTCUSD",1718217813356,1.23209279,69275.0,69274.0,0.009416]
["bitfinex","BTCUSD",1718217813766,0.463087,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217813941,0.297362,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217814105,0.58768686,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217815170,0.68768686,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217815408,0.58768686,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217815604,0.29896186,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217815956,0.02159986,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217816371,0.00259986,69270.0,69269.0,0.012946]
["bitfinex","BTCUSD",1718217816586,0.00259986,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217816754,0.02259986,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217816961,0.16696186,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217818094,0.00259986,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217818232,0.00259986,69270.0,69269.0,0.17126593]
["bitfinex","BTCUSD",1718217818436,0.001,69270.0,69269.0,0.18839252]
["bitfinex","BTCUSD",1718217818833,0.001,69270.0,69269.0,0.33929252]
["bitfinex","BTCUSD",1718217819344,0.001,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217819472,0.02,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1718217819673,0.17527405,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1718217820047,0.46499905,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217820191,0.61931898,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217820454,0.82539088,69270.0,69269.0,0.012946]
["bitfinex","BTCUSD",1718217820650,0.82539088,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1718217820847,0.74231898,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1718217821052,0.74131898,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1718217821617,1.13004398,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1718217821821,1.13004398,69270.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217821822,0.174395,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217821994,0.164395,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217822196,0.46243029,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217822381,0.17363929,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217822583,0.47243029,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217822780,0.57383029,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217822985,0.02924429,69254.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217823191,0.02924429,69254.0,69253.0,0.023427]
["bitfinex","BTCUSD",1718217823393,0.17363929,69254.0,69253.0,0.023427]
["bitfinex","BTCUSD",1718217823602,0.17363929,69254.0,69253.0,0.037427]
["bitfinex","BTCUSD",1718217825832,0.02924429,69254.0,69253.0,0.037427]
["bitfinex","BTCUSD",1718217827474,0.00924429,69254.0,69253.0,0.19345963]
["bitfinex","BTCUSD",1718217827868,0.02,69266.0,69253.0,0.19345963]
["bitfinex","BTCUSD",1718217828090,0.02,69261.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718217828308,0.01081377,69265.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718217828309,0.02,69259.0,69254.0,0.14431993]
["bitfinex","BTCUSD",1718217828510,0.02,69257.0,69254.0,0.18810589]
["bitfinex","BTCUSD",1718217828713,0.03079738,69258.0,69254.0,0.18810589]
["bitfinex","BTCUSD",1718217829083,0.02,69255.0,69254.0,0.18810589]
["bitfinex","BTCUSD",1718217829264,0.164395,69254.0,69253.0,0.037427]
["bitfinex","BTCUSD",1718217829465,0.17517917,69254.0,69253.0,0.037427]
["bitfinex","BTCUSD",1718217829651,0.17517917,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217829852,0.01078417,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217830722,0.01178417,69254.0,69253.0,0.023427]
["bitfinex","BTCUSD",1718217831890,0.01078417,69254.0,69253.0,0.023427]
["bitfinex","BTCUSD",1718217832275,0.01078417,69254.0,69253.0,0.037427]
["bitfinex","BTCUSD",1718217832490,0.01178417,69254.0,69253.0,0.023427]
["bitfinex","BTCUSD",1718217832705,0.01078417,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217832915,0.01178417,69254.0,69253.0,0.010427]
["bitfinex","BTCUSD",1718217833342,0.01178417,69254.0,69253.0,0.024427]
["bitfinex","BTCUSD",1718217833551,0.01178417,69254.0,69253.0,0.16874693]
["bitfinex","BTCUSD",1718217833764,0.01178417,69254.0,69253.0,0.41232162]
["bitfinex","BTCUSD",1718217833952,0.001,69254.0,69253.0,0.41232162]
["bitfinex","BTCUSD",1718217834168,0.001,69254.0,69253.0,0.51232162]
["bitfinex","BTCUSD",1718217834405,0.001,69254.0,69253.0,0.41232162]
["bitfinex","BTCUSD",1718217835137,0.001,69254.0,69253.0,0.42632162]
["bitfinex","BTCUSD",1718217835340,0.02,69264.0,69253.0,0.42532162]
["bitfinex","BTCUSD",1718217835551,0.02,69268.0,69254.0,0.18685209]
["bitfinex","BTCUSD",1718217835752,0.01075953,69263.0,69254.0,0.18685209]
["bitfinex","BTCUSD",1718217835897,0.02,69268.0,69254.0,0.18685209]
["bitfinex","BTCUSD",1718217836119,0.07215996,69281.0,69256.0,0.2185]
["bitfinex","BTCUSD",1718217836323,0.02,69277.0,69258.0,0.2449]
["bitfinex","BTCUSD",1718217836523,0.144354,69274.0,69259.0,0.14431993]
["bitfinex","BTCUSD",1718217836772,0.02,69271.0,69259.0,0.14431993]
["bitfinex","BTCUSD",1718217836968,0.07215996,69266.0,69258.0,0.2449]
["bitfinex","BTCUSD",1718217837170,0.02,69261.0,69254.0,0.014]
["bitfinex","BTCUSD",1718217837367,0.01079124,69265.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217837628,0.02,69267.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217837832,0.07215996,69273.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217837833,0.02,69262.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217838156,0.02,69261.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217838359,0.03082462,69261.0,69255.0,0.14431993]
["bitfinex","BTCUSD",1718217838564,0.01082462,69261.0,69256.0,0.014]
["bitfinex","BTCUSD",1718217838765,0.01082462,69261.0,69257.0,0.14720137]
["bitfinex","BTCUSD",1718217839165,0.00156234,69261.0,69257.0,0.14720137]
["bitfinex","BTCUSD",1718217839379,0.00156234,69261.0,69259.0,0.014]
["bitfinex","BTCUSD",1718217839572,0.00156234,69261.0,69260.0,0.29158424]
["bitfinex","BTCUSD",1718217839773,0.00156234,69261.0,69260.0,0.18892482]
["bitfinex","BTCUSD",1718217840293,0.00156234,69261.0,69260.0,0.14431993]
["bitfinex","BTCUSD",1718217840694,0.00156234,69261.0,69257.0,0.014]
["bitfinex","BTCUSD",1718217840865,0.02,69258.0,69257.0,0.014]
["bitfinex","BTCUSD",1718217841068,0.00156234,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217841260,0.01240476,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217841679,0.01240476,69261.0,69260.0,0.15831993]
["bitfinex","BTCUSD",1718217841931,0.00156234,69261.0,69260.0,0.19600192]
["bitfinex","BTCUSD",1718217842143,0.00156234,69261.0,69260.0,0.44980192]
["bitfinex","BTCUSD",1718217842358,0.00156234,69261.0,69260.0,0.53580192]
["bitfinex","BTCUSD",1718217842777,0.00156234,69261.0,69260.0,0.68018492]
["bitfinex","BTCUSD",1718217842988,0.00156234,69261.0,69260.0,0.48580192]
["bitfinex","BTCUSD",1718217843189,0.00156234,69261.0,69260.0,1.00518492]
["bitfinex","BTCUSD",1718217843391,0.07338,69298.0,69279.0,0.144341]
["bitfinex","BTCUSD",1718217843602,0.00128844,69289.0,69287.0,0.175]
["bitfinex","BTCUSD",1718217843859,0.01067399,69289.0,69287.0,0.31931993]
["bitfinex","BTCUSD",1718217844001,0.01067399,69289.0,69287.0,0.14431993]
["bitfinex","BTCUSD",1718217844197,0.00128844,69289.0,69287.0,0.14431993]
["bitfinex","BTCUSD",1718217844404,0.07215996,69288.0,69280.0,0.0144341]
["bitfinex","BTCUSD",1718217844654,0.02,69286.0,69280.0,0.0144341]
["bitfinex","BTCUSD",1718217844858,0.02,69283.0,69280.0,0.0144341]
["bitfinex","BTCUSD",1718217845041,0.02,69285.0,69280.0,0.0144341]
["bitfinex","BTCUSD",1718217845417,0.02,69283.0,69280.0,0.0144341]
["bitfinex","BTCUSD",1718217845675,0.02,69285.0,69275.0,0.238]
["bitfinex","BTCUSD",1718217846009,0.07215996,69298.0,69275.0,0.238]
["bitfinex","BTCUSD",1718217846010,0.02,69289.0,69287.0,0.014]
["bitfinex","BTCUSD",1718217846220,0.07215996,69298.0,69287.0,0.014]
["bitfinex","BTCUSD",1718217846221,0.549275,69288.0,69287.0,0.014]
["bitfinex","BTCUSD",1718217846432,0.02,69277.0,69260.0,0.27478199]
["bitfinex","BTCUSD",1718217846663,0.02,69278.0,69260.0,0.27478199]
["bitfinex","BTCUSD",1718217846865,0.02,69273.0,69260.0,0.27478199]
["bitfinex","BTCUSD",1718217847189,0.144363,69270.0,69260.0,0.27478199]
["bitfinex","BTCUSD",1718217847386,0.02,69270.0,69260.0,0.27478199]
["bitfinex","BTCUSD",1718217847701,0.1344,69288.0,69260.0,0.28878199]
["bitfinex","BTCUSD",1718217847702,0.02,69272.0,69260.0,0.28878199]
["bitfinex","BTCUSD",1718217847904,0.02,69270.0,69260.0,0.28878199]
["bitfinex","BTCUSD",1718217848138,0.02,69270.0,69261.0,0.14431993]
["bitfinex","BTCUSD",1718217848373,0.02,69270.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217848374,0.02,69263.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217848584,0.02,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217848789,0.02117175,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217849008,0.02117175,69261.0,69260.0,0.028]
["bitfinex","BTCUSD",1718217849241,0.02117175,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1718217849447,0.02,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217849666,0.02,69255.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217849909,0.01,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217850137,0.02,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217850372,0.03058252,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217850590,0.58516852,69254.0,69253.0,0.009427]
["bitfinex","BTCUSD",1718217850820,0.01,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1718217851046,1.10293189,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1718217851262,0.03,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718217851511,0.285831,69237.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217851720,1.23087493,69237.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217851941,0.174437,69234.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217852177,1.11950693,69234.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217852389,0.174443,69231.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217852613,0.48090955,69231.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217852821,0.94309655,69231.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217853067,0.84309655,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217853310,0.55420955,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217853964,0.84309655,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217854178,0.85709655,69231.0,69230.0,0.00946]
["bitfinex","BTCUSD",1718217854381,2.9413212,69231.0,69230.0,0.00946]
["bitfinex","BTCUSD",1718217854587,2.9413212,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217854588,1.47155497,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217854787,1.57335732,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217855110,0.54420955,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217855341,0.39988962,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217855567,0.12104662,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217855789,0.16548962,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217855990,0.19348962,69231.0,69230.0,0.00946]
["bitfinex","BTCUSD",1718217856195,0.17948962,69231.0,69230.0,0.00946]
["bitfinex","BTCUSD",1718217856393,0.32380955,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217856568,0.17948962,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217856820,0.01504662,69231.0,69230.0,0.00946]
["bitfinex","BTCUSD",1718217857275,0.01504662,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217857488,0.014,69231.0,69230.0,0.035434]
["bitfinex","BTCUSD",1718217857686,0.028,69231.0,69230.0,0.18075393]
["bitfinex","BTCUSD",1718217857836,0.028,69231.0,69230.0,0.32519993]
["bitfinex","BTCUSD",1718217858423,0.028,69231.0,69230.0,0.50789993]
["bitfinex","BTCUSD",1718217859023,0.04,69231.0,69230.0,0.65939993]
["bitfinex","BTCUSD",1718217859287,0.014,69231.0,69230.0,0.65839993]
["bitfinex","BTCUSD",1718217859591,0.43295979,69247.0,69231.0,0.1]
["bitfinex","BTCUSD",1718217859715,0.43295979,69247.0,69232.0,0.21447128]
["bitfinex","BTCUSD",1718217860076,0.01067122,69246.0,69232.0,0.21240592]
["bitfinex","BTCUSD",1718217860408,0.02,69246.0,69232.0,0.21240592]
["bitfinex","BTCUSD",1718217860609,0.02,69243.0,69232.0,0.14431993]
["bitfinex","BTCUSD",1718217860932,0.02,69239.0,69232.0,0.14431993]
["bitfinex","BTCUSD",1718217861130,0.02,69236.0,69230.0,0.24366]
["bitfinex","BTCUSD",1718217861349,0.02,69232.0,69231.0,0.014]
["bitfinex","BTCUSD",1718217861692,0.00105079,69232.0,69231.0,0.014]
["bitfinex","BTCUSD",1718217862119,0.02,69237.0,69231.0,0.014]
["bitfinex","BTCUSD",1718217862527,0.02,69235.0,69231.0,0.014]
["bitfinex","BTCUSD",1718217862696,0.02,69235.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217862907,0.02,69234.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217863131,0.02,69234.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217863323,0.01063817,69236.0,69232.0,0.028]
["bitfinex","BTCUSD",1718217863501,0.02,69234.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217863860,0.001,69235.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217864066,0.002,69235.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217864378,0.002,69235.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217864379,0.02,69233.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217864591,0.02,69233.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217865000,0.00957329,69233.0,69232.0,0.028]
["bitfinex","BTCUSD",1718217865633,0.17401229,69233.0,69232.0,0.028]
["bitfinex","BTCUSD",1718217865843,0.46289129,69233.0,69232.0,0.028]
["bitfinex","BTCUSD",1718217866046,0.19701229,69233.0,69232.0,0.028]
["bitfinex","BTCUSD",1718217866458,0.49589129,69233.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217866659,0.164443,69231.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217866877,0.043,69231.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217867018,0.00961368,69231.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217867201,0.02,69232.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217867408,0.002,69233.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217867833,0.145441,69233.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217868056,0.144443,69232.0,69230.0,0.00846]
["bitfinex","BTCUSD",1718217868230,0.00105079,69232.0,69230.0,0.035234]
["bitfinex","BTCUSD",1718217868444,0.001,69231.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217868645,0.022,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217868858,0.166443,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217869096,0.16748962,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217869299,0.19048962,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217869504,0.30048962,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217869651,1.13398355,69231.0,69230.0,0.03646]
["bitfinex","BTCUSD",1718217870047,1.13298355,69231.0,69230.0,0.02246]
["bitfinex","BTCUSD",1718217870244,0.75226,69227.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217870455,0.43280186,69227.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217870655,0.44280186,69227.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217870907,0.43280186,69227.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217871669,0.44262809,69227.0,69226.0,0.00946]
["bitfinex","BTCUSD",1718217871870,0.44362809,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217872075,0.73253209,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217872334,1.12143609,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217872899,1.17143609,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217873103,1.20862641,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217873306,1.70893041,69227.0,69226.0,0.02346]
["bitfinex","BTCUSD",1718217873513,0.00982623,69200.0,69192.0,0.0818]
["bitfinex","BTCUSD",1718217873722,0.75236823,69200.0,69185.0,0.08846]
["bitfinex","BTCUSD",1718217874081,0.56483823,69186.0,69185.0,0.00946]
["bitfinex","BTCUSD",1718217874308,0.56483823,69186.0,69183.0,0.00946]
["bitfinex","BTCUSD",1718217874309,0.02,69184.0,69183.0,1e-06]
["bitfinex","BTCUSD",1718217874495,0.02,69184.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217874496,0.16441123,69163.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217874867,0.16519119,69163.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217875485,0.02060619,69163.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217875681,0.00077996,69163.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217875883,0.01982623,69164.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217876088,0.00074021,69163.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217876286,0.01982623,69166.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217876486,0.00074858,69165.0,69160.0,0.00946]
["bitfinex","BTCUSD",1718217876689,0.01982623,69174.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718217876896,0.00081552,69173.0,69166.0,0.07215996]
["bitfinex","BTCUSD",1718217877088,0.01982623,69179.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718217877308,0.01982623,69180.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718217877518,0.01982623,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718217877697,0.01982623,69177.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718217877903,0.01982623,69177.0,69168.0,0.05951199]
["bitfinex","BTCUSD",1718217877904,0.00856746,69176.0,69168.0,0.05951199]
["bitfinex","BTCUSD",1718217878106,0.01982623,69175.0,69169.0,0.14431993]
["bitfinex","BTCUSD",1718217878309,0.01982623,69170.0,69164.0,0.2321]
["bitfinex","BTCUSD",1718217878510,0.01982623,69168.0,69167.0,0.013]
["bitfinex","BTCUSD",1718217878684,0.02062083,69168.0,69167.0,0.013]
["bitfinex","BTCUSD",1718217878887,0.16519583,69168.0,69164.0,0.2321]
["bitfinex","BTCUSD",1718217879123,0.01982623,69166.0,69164.0,0.2321]
["bitfinex","BTCUSD",1718217879347,0.0007946,69168.0,69164.0,0.2321]
["bitfinex","BTCUSD",1718217879514,0.0008197,69165.0,69164.0,0.2321]
["bitfinex","BTCUSD",1718217879713,0.01982623,69167.0,69162.0,0.00946]
["bitfinex","BTCUSD",1718217879935,0.01982623,69168.0,69162.0,0.00946]
["bitfinex","BTCUSD",1718217880137,0.001,69176.0,69162.0,0.026712]
["bitfinex","BTCUSD",1718217880138,0.01982623,69171.0,69162.0,0.026712]
["bitfinex","BTCUSD",1718217880348,0.00849457,69167.0,69162.0,0.026712]
["bitfinex","BTCUSD",1718217880539,0.01982623,69169.0,69162.0,0.026712]
["bitfinex","BTCUSD",1718217880746,0.01982623,69170.0,69169.0,0.013]
["bitfinex","BTCUSD",1718217880989,0.001,69175.0,69169.0,0.013]
["bitfinex","BTCUSD",1718217881192,0.01982623,69178.0,69162.0,0.026712]
["bitfinex","BTCUSD",1718217881322,0.09198619,69176.0,69163.0,0.14431993]
["bitfinex","BTCUSD",1718217881517,0.001,69167.0,69164.0,0.01804919]
["bitfinex","BTCUSD",1718217881748,0.001,69167.0,69165.0,0.14431993]
["bitfinex","BTCUSD",1718217882175,0.01982623,69188.0,69166.0,0.2364]
["bitfinex","BTCUSD",1718217882385,0.001,69178.0,69167.0,0.14431993]
["bitfinex","BTCUSD",1718217882762,0.002,69178.0,69175.0,0.07215996]
["bitfinex","BTCUSD",1718217883080,0.01982623,69199.0,69180.0,0.1]
["bitfinex","BTCUSD",1718217883081,0.01982623,69198.0,69180.0,0.1]
["bitfinex","BTCUSD",1718217883362,0.43295979,69199.0,69181.0,0.3415]
["bitfinex","BTCUSD",1718217883570,8e-05,69220.0,69176.0,0.07215996]
["bitfinex","BTCUSD",1718217883571,0.01982623,69218.0,69190.0,0.2381]
["bitfinex","BTCUSD",1718217883805,0.01982623,69218.0,69199.0,0.221309]
["bitfinex","BTCUSD",1718217884011,0.01982623,69218.0,69199.0,0.0768]
["bitfinex","BTCUSD",1718217884213,0.16431123,69211.0,69199.0,0.0768]
["bitfinex","BTCUSD",1718217884419,0.09198619,69217.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718217884567,0.43295979,69229.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718217884568,0.144486,69211.0,69200.0,0.14431993]
["bitfinex","BTCUSD",1718217884769,0.01982623,69209.0,69199.0,0.0768]
["bitfinex","BTCUSD",1718217884984,0.01982623,69211.0,69199.0,0.22111993]
["bitfinex","BTCUSD",1718217885185,0.07215996,69216.0,69199.0,0.22111993]
["bitfinex","BTCUSD",1718217885186,0.01982623,69207.0,69199.0,0.22111993]
["bitfinex","BTCUSD",1718217885372,0.01982623,69207.0,69199.0,0.23511993]
["bitfinex","BTCUSD",1718217885597,8e-05,69229.0,69202.0,0.14431993]
["bitfinex","BTCUSD",1718217885802,0.43295979,69232.0,69209.0,0.2187]
["bitfinex","BTCUSD",1718217886008,0.00885552,69228.0,69210.0,0.14713397]
["bitfinex","BTCUSD",1718217886258,0.01982623,69235.0,69211.0,0.07215996]
["bitfinex","BTCUSD",1718217886463,0.01,69249.0,69211.0,0.07215996]
["bitfinex","BTCUSD",1718217886464,8e-05,69242.0,69219.0,0.3973]
["bitfinex","BTCUSD",1718217886670,0.0753,69254.0,69219.0,0.3973]
["bitfinex","BTCUSD",1718217886671,0.43303979,69250.0,69237.0,0.2187]
["bitfinex","BTCUSD",1718217886841,0.43295979,69250.0,69249.0,0.2187]
["bitfinex","BTCUSD",1718217887044,8e-05,69260.0,69249.0,0.2187]
["bitfinex","BTCUSD",1718217887335,0.43295979,69269.0,69239.0,0.12215996]
["bitfinex","BTCUSD",1718217887336,8e-05,69266.0,69259.0,0.2187]
["bitfinex","BTCUSD",1718217887558,0.43295979,69267.0,69265.0,0.2187]
["bitfinex","BTCUSD",1718217887764,8e-05,69271.0,69266.0,0.14431993]
["bitfinex","BTCUSD",1718217887966,8e-05,69276.0,69267.0,0.2387]
["bitfinex","BTCUSD",1718217888179,0.14443,69276.0,69275.0,0.2187]
["bitfinex","BTCUSD",1718217888411,0.144366,69268.0,69267.0,0.4574]
["bitfinex","BTCUSD",1718217888600,8e-05,69272.0,69259.0,0.3868]
["bitfinex","BTCUSD",1718217888812,8e-05,69272.0,69265.0,0.014]
["bitfinex","BTCUSD",1718217889072,0.01,69271.0,69267.0,0.2187]
["bitfinex","BTCUSD",1718217889283,8e-05,69273.0,69268.0,0.14431993]
["bitfinex","BTCUSD",1718217889484,0.01982623,69268.0,69251.0,0.3063]
["bitfinex","BTCUSD",1718217889619,0.01982623,69251.0,69247.0,0.1545]
["bitfinex","BTCUSD",1718217889823,0.01982623,69257.0,69248.0,0.01545]
["bitfinex","BTCUSD",1718217890041,0.01982623,69251.0,69240.0,0.2353]
["bitfinex","BTCUSD",1718217890234,0.144402,69251.0,69241.0,0.14431993]
["bitfinex","BTCUSD",1718217890432,0.01982623,69251.0,69241.0,0.14431993]
["bitfinex","BTCUSD",1718217890635,8e-05,69258.0,69241.0,0.14431993]
["bitfinex","BTCUSD",1718217890845,0.01982623,69253.0,69241.0,0.14431993]
["bitfinex","BTCUSD",1718217891048,0.01982623,69249.0,69242.0,0.03796199]
["bitfinex","BTCUSD",1718217891256,0.01982623,69255.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718217891463,0.023,69260.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718217891464,0.01982623,69250.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718217891668,0.07215996,69244.0,69242.0,0.03796199]
["bitfinex","BTCUSD",1718217891871,0.07215996,69244.0,69241.0,0.014]
["bitfinex","BTCUSD",1718217892093,0.07215996,69244.0,69232.0,0.1556]
["bitfinex","BTCUSD",1718217892269,0.01982623,69243.0,69242.0,0.014]
["bitfinex","BTCUSD",1718217892457,0.16424423,69243.0,69242.0,0.028]
["bitfinex","BTCUSD",1718217892660,0.01982623,69243.0,69242.0,0.014]
["bitfinex","BTCUSD",1718217892865,0.09198619,69247.0,69242.0,0.014]
["bitfinex","BTCUSD",1718217893069,0.001,69244.0,69242.0,0.014]
["bitfinex","BTCUSD",1718217893668,0.001,69244.0,69243.0,0.14431993]
["bitfinex","BTCUSD",1718217894004,0.001,69244.0,69243.0,0.01583199]
["bitfinex","BTCUSD",1718217894203,0.001,69244.0,69232.0,0.1556]
["bitfinex","BTCUSD",1718217894204,0.01982623,69250.0,69232.0,0.1556]
["bitfinex","BTCUSD",1718217894388,0.09198619,69246.0,69233.0,0.14431993]
["bitfinex","BTCUSD",1718217894587,0.07215996,69239.0,69232.0,0.1556]
["bitfinex","BTCUSD",1718217894788,0.001,69243.0,69233.0,0.14431993]
["bitfinex","BTCUSD",1718217895021,0.00774107,69238.0,69233.0,0.14431993]
["bitfinex","BTCUSD",1718217895226,0.16424623,69243.0,69234.0,0.03814199]
["bitfinex","BTCUSD",1718217895572,0.00772061,69242.0,69234.0,0.03814199]
["bitfinex","BTCUSD",1718217895790,0.01982623,69239.0,69233.0,0.14431993]
["bitfinex","BTCUSD",1718217896005,0.01982623,69239.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217896006,0.01982623,69235.0,69232.0,0.014]
["bitfinex","BTCUSD",1718217896238,0.07315996,69239.0,69210.0,0.1531]
["bitfinex","BTCUSD",1718217896239,0.01982623,69233.0,69210.0,0.1531]
["bitfinex","BTCUSD",1718217896437,0.01982623,69219.0,69211.0,0.14431993]
["bitfinex","BTCUSD",1718217896669,0.01982623,69221.0,69211.0,0.14431993]
["bitfinex","BTCUSD",1718217896874,0.01982623,69215.0,69210.0,0.1531]
["bitfinex","BTCUSD",1718217897047,0.01982623,69211.0,69203.0,0.2336]
["bitfinex","BTCUSD",1718217897246,0.01982623,69208.0,69204.0,0.14431993]
["bitfinex","BTCUSD",1718217897403,0.01982623,69206.0,69203.0,0.2336]
["bitfinex","BTCUSD",1718217897765,0.0064549,69205.0,69203.0,0.2336]
["bitfinex","BTCUSD",1718217897901,0.0064549,69205.0,69189.0,0.2336]
["bitfinex","BTCUSD",1718217898121,0.01982623,69202.0,69190.0,0.14431993]
["bitfinex","BTCUSD",1718217898477,0.01982623,69201.0,69190.0,0.30981993]
["bitfinex","BTCUSD",1718217898591,0.01982623,69195.0,69190.0,0.30981993]
["bitfinex","BTCUSD",1718217898810,0.01982623,69198.0,69190.0,0.30981993]
["bitfinex","BTCUSD",1718217899014,0.00629197,69194.0,69190.0,0.30981993]
["bitfinex","BTCUSD",1718217899219,0.001,69205.0,69190.0,0.30981993]
["bitfinex","BTCUSD",1718217899670,0.01982623,69202.0,69190.0,0.14431993]
["bitfinex","BTCUSD",1718217899866,0.001,69195.0,69191.0,0.01583199]
["bitfinex","BTCUSD",1718217900020,0.001,69195.0,69192.0,0.14431993]
["bitfinex","BTCUSD",1718217900222,0.001,69195.0,69194.0,0.24431993]
["bitfinex","BTCUSD",1718217900423,0.001,69195.0,69194.0,0.57114093]
["bitfinex","BTCUSD",1718217900694,0.001,69195.0,69194.0,0.37661993]
["bitfinex","BTCUSD",1718217900928,0.01982623,69191.0,69190.0,0.014]
["bitfinex","BTCUSD",1718217901130,0.07215996,69201.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217901131,0.01982623,69182.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217901336,0.14456,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217901503,0.16438623,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217901710,0.38336078,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217901910,0.51866078,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217902135,0.64166078,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217902434,0.56700616,69175.0,69173.0,0.0144]
["bitfinex","BTCUSD",1718217902824,0.36268623,69175.0,69174.0,0.0234]
["bitfinex","BTCUSD",1718217903047,0.50800616,69175.0,69174.0,0.009]
["bitfinex","BTCUSD",1718217903247,0.36368623,69175.0,69174.0,0.009]
["bitfinex","BTCUSD",1718217903448,0.50800616,69175.0,69174.0,0.022]
["bitfinex","BTCUSD",1718217903747,0.77730093,69175.0,69174.0,0.022]
["bitfinex","BTCUSD",1718217903926,0.80712716,69175.0,69174.0,0.022]
["bitfinex","BTCUSD",1718217904162,0.80712716,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217904366,0.80612716,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217904515,0.51700616,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217904718,0.51700616,69175.0,69174.0,0.027]
["bitfinex","BTCUSD",1718217904719,0.21812623,69175.0,69174.0,0.027]
["bitfinex","BTCUSD",1718217904921,0.11982623,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217905280,0.01982623,69175.0,69174.0,0.02]
["bitfinex","BTCUSD",1718217905481,0.01982623,69177.0,69174.0,0.02]
["bitfinex","BTCUSD",1718217905683,0.16438623,69175.0,69174.0,0.02]
["bitfinex","BTCUSD",1718217905884,0.31870616,69175.0,69174.0,0.02]
["bitfinex","BTCUSD",1718217906085,0.30870616,69175.0,69174.0,0.02]
["bitfinex","BTCUSD",1718217906412,0.16438623,69175.0,69174.0,0.007]
["bitfinex","BTCUSD",1718217906828,0.01982623,69175.0,69174.0,0.007]
["bitfinex","BTCUSD",1718217907032,0.18738623,69175.0,69174.0,0.007]
["bitfinex","BTCUSD",1718217907228,0.28738623,69175.0,69174.0,0.007]
["bitfinex","BTCUSD",1718217907769,0.01982623,69163.0,69162.0,0.00946]
["bitfinex","BTCUSD",1718217908123,0.01982623,69169.0,69162.0,0.15377993]
["bitfinex","BTCUSD",1718217908291,0.01982623,69179.0,69163.0,0.16163301]
["bitfinex","BTCUSD",1718217908494,0.01982623,69177.0,69163.0,0.16064392]
["bitfinex","BTCUSD",1718217908651,0.01982623,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217909066,0.16438623,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217909508,0.34170616,69175.0,69174.0,0.013]
["bitfinex","BTCUSD",1718217909693,0.16441123,69163.0,69162.0,0.02346]
["bitfinex","BTCUSD",1718217909869,0.01982623,69163.0,69162.0,0.02346]
["bitfinex","BTCUSD",1718217910058,0.16441123,69163.0,69162.0,0.02346]
["bitfinex","BTCUSD",1718217910498,0.16441123,69163.0,69162.0,0.00946]
["bitfinex","BTCUSD",1718217910704,0.15441123,69163.0,69162.0,0.00946]
["bitfinex","BTCUSD",1718217910935,0.19741123,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1718217911234,0.18741123,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1718217911680,0.167585,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217911903,0.48658223,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217912106,0.29741123,69163.0,69162.0,0.028001]
["bitfinex","BTCUSD",1718217912320,0.29741123,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217912525,0.28741123,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217912730,0.01982623,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1718217912867,0.01982623,69167.0,69162.0,1e-06]
["bitfinex","BTCUSD",1718217913067,0.07215996,69170.0,69162.0,1e-06]
["bitfinex","BTCUSD",1718217913068,0.01982623,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217913270,0.01982623,69167.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217913681,0.01982623,69164.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217913916,0.23657119,69163.0,69162.0,0.014001]
["bitfinex","BTCUSD",1718217914384,0.15442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217914583,0.26442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217914990,0.27442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217915379,0.26442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217915996,0.01982623,69159.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217916221,0.01982623,69160.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217916381,0.01982623,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217916591,0.17442423,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217916835,0.16442423,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217917202,0.02082623,69157.0,69156.0,0.01654]
["bitfinex","BTCUSD",1718217917411,0.001,69157.0,69156.0,0.01654]
["bitfinex","BTCUSD",1718217917613,0.001,69157.0,69156.0,0.16085993]
["bitfinex","BTCUSD",1718217917858,0.001,69157.0,69156.0,0.40485993]
["bitfinex","BTCUSD",1718217918263,0.43295979,69176.0,69157.0,0.1605]
["bitfinex","BTCUSD",1718217918389,0.01982623,69172.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718217918598,0.43295979,69176.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718217918599,0.001,69159.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718217919009,0.001,69159.0,69157.0,0.1605]
["bitfinex","BTCUSD",1718217919010,0.01982623,69158.0,69157.0,0.1605]
["bitfinex","BTCUSD",1718217919208,0.01982623,69157.0,69156.0,0.01654]
["bitfinex","BTCUSD",1718217919796,0.01982623,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217920008,0.01982623,69163.0,69156.0,0.16285993]
["bitfinex","BTCUSD",1718217920247,0.01982623,69159.0,69156.0,0.17914592]
["bitfinex","BTCUSD",1718217920448,0.01982623,69157.0,69156.0,0.14885993]
["bitfinex","BTCUSD",1718217920650,0.16442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217920853,0.27442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217921265,0.26442423,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217921470,0.26442423,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217921735,0.01982623,69160.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217921876,0.23658419,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217922391,0.24758419,69157.0,69156.0,0.03254]
["bitfinex","BTCUSD",1718217922818,0.23758419,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217923031,0.53678119,69157.0,69156.0,0.01854]
["bitfinex","BTCUSD",1718217923240,1.02427819,69157.0,69156.0,0.03254]
["bitfinex","BTCUSD",1718217923849,0.33758419,69157.0,69156.0,0.03254]
["bitfinex","BTCUSD",1718217924051,0.33658419,69157.0,69156.0,0.00454]
["bitfinex","BTCUSD",1718217924458,0.63778119,69157.0,69156.0,0.01954]
["bitfinex","BTCUSD",1718217924611,0.63778119,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217925276,0.34858419,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217925439,0.64778119,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217925644,0.95997819,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217926052,0.66178119,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217926438,0.95097819,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217926640,0.95897819,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217926821,1.05897819,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217927022,0.95983819,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217927232,0.94183819,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217927431,0.95183819,69157.0,69156.0,0.00554]
["bitfinex","BTCUSD",1718217927639,0.66664119,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217927863,0.30528423,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217928059,0.60448123,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217928277,1.06412635,69157.0,69156.0,0.00654]
["bitfinex","BTCUSD",1718217928495,1.71204328,69157.0,69156.0,1e-06]
["bitfinex","BTCUSD",1718217928687,0.144657,69129.0,69128.0,0.1544]
["bitfinex","BTCUSD",1718217928907,0.16448323,69129.0,69128.0,0.1544]
["bitfinex","BTCUSD",1718217929327,0.16449523,69123.0,69122.0,0.2354]
["bitfinex","BTCUSD",1718217929787,0.01982623,69116.0,69109.0,0.239]
["bitfinex","BTCUSD",1718217929962,0.01982623,69128.0,69110.0,0.14431993]
["bitfinex","BTCUSD",1718217930338,0.01982623,69128.0,69113.0,0.152]
["bitfinex","BTCUSD",1718217930710,0.001,69129.0,69116.0,0.0786]
["bitfinex","BTCUSD",1718217930857,0.001,69129.0,69122.0,0.014]
["bitfinex","BTCUSD",1718217930858,0.145658,69129.0,69122.0,0.014]
["bitfinex","BTCUSD",1718217931073,0.144665,69126.0,69123.0,0.14431993]
["bitfinex","BTCUSD",1718217931275,0.07215996,69128.0,69123.0,0.14431993]
["bitfinex","BTCUSD",1718217931276,0.01982623,69124.0,69123.0,0.14431993]
["bitfinex","BTCUSD",1718217931479,0.144682,69117.0,69116.0,0.0786]
["bitfinex","BTCUSD",1718217931680,0.16451023,69116.0,69115.0,0.152]
["bitfinex","BTCUSD",1718217931883,0.144696,69110.0,69109.0,0.0816]
["bitfinex","BTCUSD",1718217932049,0.16452223,69110.0,69109.0,0.0816]
["bitfinex","BTCUSD",1718217932249,0.16452423,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217932651,0.26452423,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217932905,0.11982623,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217933753,0.26552423,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217933956,0.12082623,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217934184,0.02082623,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217934383,0.001,69109.0,69108.0,0.018471]
["bitfinex","BTCUSD",1718217934607,0.16552423,69109.0,69108.0,0.018471]
["bitfinex","BTCUSD",1718217934803,0.02582623,69109.0,69108.0,0.018471]
["bitfinex","BTCUSD",1718217935413,0.150698,69109.0,69108.0,0.018471]
["bitfinex","BTCUSD",1718217935584,0.006,69109.0,69108.0,0.018471]
["bitfinex","BTCUSD",1718217935787,0.149698,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217936182,0.01,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217936384,0.01,69109.0,69108.0,0.15379093]
["bitfinex","BTCUSD",1718217936584,0.005,69109.0,69108.0,0.40201712]
["bitfinex","BTCUSD",1718217938689,0.02082623,69109.0,69108.0,0.010471]
["bitfinex","BTCUSD",1718217938908,0.001,69109.0,69108.0,0.010471]
["bitfinex","BTCUSD",1718217939238,0.16552423,69109.0,69108.0,0.010471]
["bitfinex","BTCUSD",1718217939742,0.02182623,69109.0,69108.0,0.022471]
["bitfinex","BTCUSD",1718217940041,0.001,69109.0,69108.0,0.009471]
["bitfinex","BTCUSD",1718217940218,0.16652423,69109.0,69108.0,0.011471]
["bitfinex","BTCUSD",1718217940491,0.26752423,69109.0,69108.0,0.021471]
["bitfinex","BTCUSD",1718217940658,0.26552423,69109.0,69108.0,0.011471]
["bitfinex","BTCUSD",1718217940866,0.86533218,69109.0,69108.0,0.021471]
["bitfinex","BTCUSD",1718217941058,1.19482918,69109.0,69108.0,0.021471]
["bitfinex","BTCUSD",1718217941279,1.19482918,69109.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217941280,0.74348623,69093.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217941558,0.59834216,69093.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217941784,0.73134216,69093.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217941996,1.02080616,69093.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217942223,1.12080616,69093.0,69092.0,0.00946]
["bitfinex","BTCUSD",1718217942452,1.94305078,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217942683,1.99305078,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217942914,2.09097316,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217943140,1.64150616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217943344,1.54150616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217943547,0.85257816,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217943674,0.54627816,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217943880,0.94574216,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217944082,1.11790212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217944280,1.95313612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217944479,1.67767212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217945024,2.06713612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217945368,2.21933612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217945568,1.32136612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217945770,0.49587816,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217945989,0.47287816,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217946198,0.72234216,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217946398,0.77234216,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217946594,0.78634216,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217946791,0.84841638,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217947005,0.27855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217947204,0.03382623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217947407,0.17855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217947615,0.16455823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217947847,0.55018219,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217948113,0.70850212,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217948310,0.70850212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217948311,0.98396612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217948545,0.69450212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217948672,0.71750212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217948876,0.99696612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217949075,0.20155823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217949301,0.30155823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217949578,0.60502223,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217949807,0.14782623,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217950014,0.27855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217950209,0.29255823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217950390,0.30255823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217950590,0.29255823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217950995,0.27855823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217951205,0.78050212,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217951398,1.10696612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217951607,1.20696612,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217951843,2.41640412,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217952010,0.90574216,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217952207,1.28519816,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217952422,0.90574216,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217952628,0.29755823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217953039,0.27455823,69093.0,69092.0,0.001001]
["bitfinex","BTCUSD",1718217953441,0.26455823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217953842,0.27855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217953991,0.58202223,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217954194,1.06200838,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217954590,1.11300838,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217954948,2.07777238,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217955155,1.18830838,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217955360,1.12410616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217955573,1.11410616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217955794,1.12410616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217955951,0.74934216,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217956372,0.45987816,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217956589,0.29255823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217956929,0.26455823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217957136,0.27855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217957338,0.13382623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217957562,0.17855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217957791,0.29255823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217958239,0.27855823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217958461,0.13382623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217958674,0.19255823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217959101,0.04782623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217959300,0.07082623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217959512,0.21555823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217959921,0.31555823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217961509,0.32555823,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217961738,0.14782623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217962137,0.028,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217962757,0.04782623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217962956,0.50502085,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217963210,0.29155685,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217963597,0.13382623,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217963844,0.1,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217964137,0.57618393,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217964354,1.04020616,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217964567,1.61567016,69093.0,69092.0,1e-06]
["bitfinex","BTCUSD",1718217964776,1.61567016,69093.0,69064.0,0.43295979]
["bitfinex","BTCUSD",1718217964777,0.01982623,69070.0,69064.0,0.43295979]
["bitfinex","BTCUSD",1718217964987,0.01,69081.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217964988,0.01982623,69068.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217965200,0.289515,69081.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217965201,0.144791,69065.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217965402,0.01982623,69062.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217965567,0.16462323,69062.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217965893,0.144797,69062.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217966271,0.16462323,69062.0,69061.0,0.1612]
["bitfinex","BTCUSD",1718217966631,0.16462323,69062.0,69040.0,0.07524751]
["bitfinex","BTCUSD",1718217966632,0.01,69059.0,69055.0,0.1659]
["bitfinex","BTCUSD",1718217966836,0.01982623,69070.0,69055.0,0.1659]
["bitfinex","BTCUSD",1718217967040,0.01982623,69068.0,69058.0,0.091771]
["bitfinex","BTCUSD",1718217967245,0.001,69062.0,69058.0,0.091771]
["bitfinex","BTCUSD",1718217967463,0.1,69074.0,69059.0,0.0091771]
["bitfinex","BTCUSD",1718217967464,0.01982623,69067.0,69059.0,0.0091771]
["bitfinex","BTCUSD",1718217967678,0.01982623,69062.0,69058.0,0.091771]
["bitfinex","BTCUSD",1718217967886,0.145803,69059.0,69058.0,0.091771]
["bitfinex","BTCUSD",1718217968090,0.001,69059.0,69058.0,0.23609093]
["bitfinex","BTCUSD",1718217968303,0.001,69059.0,69058.0,0.39549093]
["bitfinex","BTCUSD",1718217969161,0.001,69062.0,69059.0,0.234]
["bitfinex","BTCUSD",1718217969384,0.001,69062.0,69061.0,0.378799]
["bitfinex","BTCUSD",1718217969599,0.01982623,69089.0,69062.0,0.1]
["bitfinex","BTCUSD",1718217969802,0.01982623,69089.0,69070.0,0.234]
["bitfinex","BTCUSD",1718217970032,0.01982623,69089.0,69069.0,0.07215996]
["bitfinex","BTCUSD",1718217970033,0.144731,69094.0,69072.0,0.2356]
["bitfinex","BTCUSD",1718217970247,0.01982623,69089.0,69077.0,0.2356]
["bitfinex","BTCUSD",1718217970467,0.01982623,69089.0,69065.0,0.05]
["bitfinex","BTCUSD",1718217970468,0.144781,69070.0,69060.0,0.05377909]
["bitfinex","BTCUSD",1718217970711,0.144781,69070.0,69047.0,0.144827]
["bitfinex","BTCUSD",1718217970712,0.01982623,69077.0,69054.0,0.15]
["bitfinex","BTCUSD",1718217970910,0.01982623,69077.0,69054.0,0.394812]
["bitfinex","BTCUSD",1718217971164,0.16459223,69077.0,69059.0,0.2353]
["bitfinex","BTCUSD",1718217971339,0.01982623,69077.0,69060.0,0.14431993]
["bitfinex","BTCUSD",1718217971547,0.01982623,69084.0,69060.0,0.21647989]
["bitfinex","BTCUSD",1718217971752,0.43295979,69088.0,69060.0,0.21647989]
["bitfinex","BTCUSD",1718217971753,0.01982623,69081.0,69062.0,0.1592]
["bitfinex","BTCUSD",1718217971970,0.144776,69072.0,69063.0,0.14431993]
["bitfinex","BTCUSD",1718217972184,0.01982623,69074.0,69063.0,0.14431993]
["bitfinex","BTCUSD",1718217972384,0.144788,69067.0,69063.0,0.14431993]
["bitfinex","BTCUSD",1718217972587,0.01982623,69065.0,69062.0,0.1592]
["bitfinex","BTCUSD",1718217972961,0.144795,69063.0,69062.0,0.1592]
["bitfinex","BTCUSD",1718217973334,0.144795,69063.0,69062.0,0.1722]
["bitfinex","BTCUSD",1718217973779,0.16462123,69063.0,69062.0,0.1862]
["bitfinex","BTCUSD",1718217973945,0.16462123,69063.0,69062.0,0.027]
["bitfinex","BTCUSD",1718217974182,0.144795,69063.0,69062.0,0.013]
["bitfinex","BTCUSD",1718217974394,0.16462123,69063.0,69062.0,0.027]
["bitfinex","BTCUSD",1718217974597,0.14479,69066.0,69062.0,0.027]
["bitfinex","BTCUSD",1718217974807,0.01982623,69061.0,69059.0,0.077]
["bitfinex","BTCUSD",1718217975020,0.144799,69061.0,69059.0,0.077]
["bitfinex","BTCUSD",1718217975240,0.001,69065.0,69059.0,0.077]
["bitfinex","BTCUSD",1718217975451,0.0008258,69065.0,69059.0,0.22131993]
["bitfinex","BTCUSD",1718217975857,0.1,69078.0,69060.0,0.14431993]
["bitfinex","BTCUSD",1718217976066,0.01982623,69070.0,69060.0,0.14506717]
["bitfinex","BTCUSD",1718217976275,0.023,69077.0,69060.0,0.14506717]
["bitfinex","BTCUSD",1718217976276,0.144795,69063.0,69062.0,0.013]
["bitfinex","BTCUSD",1718217976441,0.16462123,69063.0,69062.0,0.013]
["bitfinex","BTCUSD",1718217976600,0.144798,69062.0,69059.0,0.09]
["bitfinex","BTCUSD",1718217976803,0.01982623,69060.0,69059.0,0.077]
["bitfinex","BTCUSD",1718217977007,0.16462723,69060.0,69059.0,0.077]
["bitfinex","BTCUSD",1718217977227,0.144803,69059.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217977429,0.16462923,69059.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217978786,0.011,69065.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217978787,0.16462723,69060.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217978991,0.16462923,69059.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217979192,0.144803,69059.0,69058.0,0.009471]
["bitfinex","BTCUSD",1718217979390,0.145803,69059.0,69058.0,0.023471]
["bitfinex","BTCUSD",1718217979587,0.16562923,69059.0,69058.0,0.023471]
["bitfinex","BTCUSD",1718217979890,0.16562923,69059.0,69058.0,0.037471]
["bitfinex","BTCUSD",1718217980103,0.45523623,69059.0,69058.0,0.037471]
["bitfinex","BTCUSD",1718217980310,0.94568678,69059.0,69058.0,0.037471]
["bitfinex","BTCUSD",1718217980492,1.06868678,69059.0,69058.0,0.037471]
["bitfinex","BTCUSD",1718217980686,0.73255616,69059.0,69058.0,0.037471]
["bitfinex","BTCUSD",1718217981641,1.02216316,69059.0,69058.0,0.031471]
["bitfinex","BTCUSD",1718217981835,1.17116316,69059.0,69058.0,0.017471]
["bitfinex","BTCUSD",1718217982275,1.17116316,69059.0,69027.0,0.05795319]
["bitfinex","BTCUSD",1718217982276,0.46436223,69039.0,69027.0,0.05795319]
["bitfinex","BTCUSD",1718217982533,0.16467123,69039.0,69027.0,0.05795319]
["bitfinex","BTCUSD",1718217982742,0.01982623,69039.0,69028.0,0.07215996]
["bitfinex","BTCUSD",1718217982945,0.01982623,69041.0,69029.0,0.00282651]
["bitfinex","BTCUSD",1718217983147,0.01982623,69046.0,69029.0,0.00282651]
["bitfinex","BTCUSD",1718217983361,0.144845,69039.0,69027.0,0.21725319]
["bitfinex","BTCUSD",1718217983737,0.16467123,69039.0,69027.0,0.21725319]
["bitfinex","BTCUSD",1718217983939,0.01982623,69046.0,69027.0,0.21725319]
["bitfinex","BTCUSD",1718217984143,0.01982623,69047.0,69039.0,0.38751993]
["bitfinex","BTCUSD",1718217984346,0.01982623,69056.0,69040.0,0.03969909]
["bitfinex","BTCUSD",1718217984559,0.01982623,69057.0,69041.0,0.14431993]
["bitfinex","BTCUSD",1718217984763,0.1,69058.0,69041.0,0.14431993]
["bitfinex","BTCUSD",1718217985061,0.01982623,69059.0,69039.0,0.2432]
["bitfinex","BTCUSD",1718217985062,0.144843,69040.0,69039.0,0.2432]
["bitfinex","BTCUSD",1718217985321,0.01982623,69040.0,69038.0,0.009471]
["bitfinex","BTCUSD",1718217985528,0.16467123,69039.0,69038.0,0.023471]
["bitfinex","BTCUSD",1718217985976,0.02082623,69039.0,69038.0,0.035471]
["bitfinex","BTCUSD",1718217986613,0.01982623,69045.0,69038.0,0.18770803]
["bitfinex","BTCUSD",1718217986784,0.01982623,69039.0,69038.0,0.009471]
["bitfinex","BTCUSD",1718217986985,0.02182623,69039.0,69038.0,0.009471]
["bitfinex","BTCUSD",1718217987489,0.1,69048.0,69038.0,0.009471]
["bitfinex","BTCUSD",1718217987730,0.144845,69040.0,69038.0,0.0277881]
["bitfinex","BTCUSD",1718217987932,0.50611975,69039.0,69038.0,0.022471]
["bitfinex","BTCUSD",1718217988105,0.77014212,69039.0,69038.0,0.021471]
["bitfinex","BTCUSD",1718217988316,0.87014212,69039.0,69038.0,0.028471]
["bitfinex","BTCUSD",1718217988512,1.17083312,69039.0,69038.0,0.028471]
["bitfinex","BTCUSD",1718217988713,1.46052412,69039.0,69038.0,0.021471]
["bitfinex","BTCUSD",1718217989061,1.17083312,69039.0,69038.0,0.021471]
["bitfinex","BTCUSD",1718217989247,0.16469423,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217989450,0.28769423,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217989665,0.73175116,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217989787,0.72175116,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217989989,0.57743123,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217990649,0.58743123,69028.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217990884,1.03548816,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217991115,0.74575116,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217991334,1.04948816,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217991560,0.87515116,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217992012,1.16488816,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217992226,1.26488816,69028.0,69027.0,0.05895319]
["bitfinex","BTCUSD",1718217992652,0.56445723,69024.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217992852,1.12423712,69024.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217993079,2.10365712,69024.0,69023.0,0.00019]
["bitfinex","BTCUSD",1718217993403,1.10642123,69023.0,69022.0,1e-06]
["bitfinex","BTCUSD",1718217993759,1.37374116,69023.0,69022.0,1e-06]
["bitfinex","BTCUSD",1718217994066,2.94518416,69023.0,69022.0,1e-06]
["bitfinex","BTCUSD",1718217994280,0.16477623,68989.0,68973.0,0.05798]
["bitfinex","BTCUSD",1718217994487,0.85229716,68989.0,68971.0,0.43295979]
["bitfinex","BTCUSD",1718217994686,0.94229716,68989.0,68971.0,0.43295979]
["bitfinex","BTCUSD",1718217994905,0.26477623,68989.0,68972.0,0.43295979]
["bitfinex","BTCUSD",1718217995123,0.11982623,68989.0,68986.0,0.1575]
["bitfinex","BTCUSD",1718217995356,0.11982623,68989.0,68988.0,0.0341739]
["bitfinex","BTCUSD",1718217995357,0.1,68989.0,68988.0,0.0341739]
["bitfinex","BTCUSD",1718217995571,0.1,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217995572,0.15282623,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217995786,0.63199716,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217996011,0.84739716,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217996251,1.21726139,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217996483,1.67784257,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217996719,1.82784257,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217997080,1.84184257,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217997335,1.89526139,68989.0,68988.0,0.009449]
["bitfinex","BTCUSD",1718217997538,2.46768232,68989.0,68988.0,1e-06]
["bitfinex","BTCUSD",1718217997740,2.51768232,68989.0,68988.0,1e-06]
["bitfinex","BTCUSD",1718217997973,0.16481823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217998165,0.26481823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217998327,0.69912316,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217998535,0.28781823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217999200,0.244992,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217999418,0.26481823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217999620,0.28781823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217999772,0.267992,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718217999975,0.1,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718218000182,0.16481823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718218000424,0.26481823,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718218000620,0.258992,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718218000876,0.272992,68969.0,68956.0,0.2447]
["bitfinex","BTCUSD",1718218001082,0.128,68969.0,68957.0,0.07796029]
["bitfinex","BTCUSD",1718218001311,0.01982623,68984.0,68968.0,0.54317393]
["bitfinex","BTCUSD",1718218001517,0.05,68999.0,68968.0,0.54317393]
["bitfinex","BTCUSD",1718218001518,0.43295979,68998.0,68982.0,0.07215996]
["bitfinex","BTCUSD",1718218001728,0.43295979,68998.0,68978.0,0.0795]
["bitfinex","BTCUSD",1718218001931,0.01982623,69007.0,68978.0,0.0795]
["bitfinex","BTCUSD",1718218002138,0.144927,69001.0,68978.0,0.0795]
["bitfinex","BTCUSD",1718218002359,0.144907,69010.0,68986.0,0.2286]
["bitfinex","BTCUSD",1718218002572,0.43295979,69004.0,68987.0,0.14576436]
["bitfinex","BTCUSD",1718218002787,0.289801,69013.0,68987.0,0.14431993]
["bitfinex","BTCUSD",1718218002997,0.144921,69003.0,68987.0,0.14431993]
["bitfinex","BTCUSD",1718218003209,0.01982623,69002.0,68987.0,0.14431993]
["bitfinex","BTCUSD",1718218003486,0.14431993,69012.0,68987.0,0.14431993]
["bitfinex","BTCUSD",1718218003487,0.14431993,69012.0,68988.0,0.03729199]
["bitfinex","BTCUSD",1718218003742,0.0175001,69019.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218003743,0.01982623,69019.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218003942,0.01982623,69018.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218004142,0.01982623,69008.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218004354,0.289758,69023.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218004355,0.01982623,69013.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218004557,0.01982623,69007.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218004780,0.16474723,69003.0,69002.0,0.2464]
["bitfinex","BTCUSD",1718218005228,0.16474723,69003.0,68995.0,0.1535]
["bitfinex","BTCUSD",1718218005229,0.00982623,68996.0,68995.0,0.1535]
["bitfinex","BTCUSD",1718218005419,0.001,69012.0,68988.0,0.004]
["bitfinex","BTCUSD",1718218005420,0.01982623,68998.0,68988.0,0.004]
["bitfinex","BTCUSD",1718218005643,0.01982623,69005.0,68989.0,0.29741993]
["bitfinex","BTCUSD",1718218005847,0.01982623,69002.0,68991.0,0.1531]
["bitfinex","BTCUSD",1718218006252,0.001,69007.0,69003.0,0.1554]
["bitfinex","BTCUSD",1718218006873,0.001,69007.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218007084,0.001,69005.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218007285,0.001,69007.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218007509,0.01982623,69010.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218007638,0.009,69007.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218007837,0.01982623,69014.0,69004.0,0.22461993]
["bitfinex","BTCUSD",1718218008049,0.01982623,69012.0,69005.0,0.03800199]
["bitfinex","BTCUSD",1718218008256,0.01982623,69011.0,69005.0,0.03800199]
["bitfinex","BTCUSD",1718218008450,0.1,69017.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218008451,0.144917,69005.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218008659,0.16474323,69005.0,69004.0,0.0803]
["bitfinex","BTCUSD",1718218009071,0.01982623,69004.0,69003.0,0.1554]
["bitfinex","BTCUSD",1718218009414,0.001,69007.0,69003.0,0.1554]
["bitfinex","BTCUSD",1718218009571,0.144914,69007.0,69003.0,0.1554]
["bitfinex","BTCUSD",1718218009785,0.01982623,69019.0,69005.0,0.0769]
["bitfinex","BTCUSD",1718218010000,0.01982623,69029.0,69011.0,0.07215996]
["bitfinex","BTCUSD",1718218010184,0.01982623,69024.0,69012.0,0.234]
["bitfinex","BTCUSD",1718218010388,0.01982623,69026.0,69012.0,0.23477469]
["bitfinex","BTCUSD",1718218010613,0.01982623,69024.0,69013.0,0.02347747]
["bitfinex","BTCUSD",1718218010824,0.01982623,69028.0,69014.0,0.00077466]
["bitfinex","BTCUSD",1718218011020,0.01982623,69026.0,69015.0,0.14431993]
["bitfinex","BTCUSD",1718218011219,0.011,69019.0,69015.0,0.14431993]
["bitfinex","BTCUSD",1718218012466,0.001,69024.0,69015.0,0.14431993]
["bitfinex","BTCUSD",1718218012673,0.01982623,69024.0,69015.0,0.14431993]
["bitfinex","BTCUSD",1718218012924,0.001,69024.0,69015.0,0.18215192]
["bitfinex","BTCUSD",1718218013121,0.00089807,69019.0,69015.0,0.18215192]
["bitfinex","BTCUSD",1718218013337,0.00089807,69019.0,69017.0,0.2291]
["bitfinex","BTCUSD",1718218013535,0.00189807,69019.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218013681,0.00089807,69019.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218014513,0.001,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218014927,0.002,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218015106,0.02182623,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218015327,0.01982623,69022.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218015495,0.001,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218015892,0.001,69019.0,69018.0,0.03734199]
["bitfinex","BTCUSD",1718218016039,0.144889,69018.0,69017.0,0.38641993]
["bitfinex","BTCUSD",1718218016370,0.145878,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218016578,0.001,69022.0,69017.0,0.38641993]
["bitfinex","BTCUSD",1718218016967,0.02082623,69024.0,69017.0,0.37341993]
["bitfinex","BTCUSD",1718218017153,0.001,69024.0,69017.0,0.38441993]
["bitfinex","BTCUSD",1718218017372,0.001,69024.0,69017.0,0.42286192]
["bitfinex","BTCUSD",1718218017583,0.144889,69018.0,69017.0,0.41186192]
["bitfinex","BTCUSD",1718218017792,0.16471523,69018.0,69017.0,0.2291]
["bitfinex","BTCUSD",1718218017998,0.16471523,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1718218018216,0.45449423,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1718218018410,0.47749423,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1718218019257,0.01982623,69010.0,69001.0,0.235]
["bitfinex","BTCUSD",1718218019437,0.144912,69008.0,69002.0,0.16781993]
["bitfinex","BTCUSD",1718218019641,0.144915,69006.0,69002.0,0.16781993]
["bitfinex","BTCUSD",1718218019840,0.144915,69006.0,69002.0,0.14431993]
["bitfinex","BTCUSD",1718218020521,0.01982623,69009.0,69002.0,0.14431993]
["bitfinex","BTCUSD",1718218020921,0.144923,69002.0,69001.0,0.235]
["bitfinex","BTCUSD",1718218021314,0.144921,69003.0,69001.0,0.235]
["bitfinex","BTCUSD",1718218021556,0.16474923,69002.0,69001.0,0.235]
["bitfinex","BTCUSD",1718218021931,0.02082623,69006.0,69001.0,0.235]
["bitfinex","BTCUSD",1718218022304,0.023,69018.0,69002.0,0.16781993]
["bitfinex","BTCUSD",1718218022305,0.04282623,69018.0,69002.0,0.16781993]
["bitfinex","BTCUSD",1718218022581,0.01982623,69022.0,69002.0,0.14431993]
["bitfinex","BTCUSD",1718218022777,0.001,69003.0,69002.0,0.14431993]
["bitfinex","BTCUSD",1718218022987,0.14487,69028.0,69003.0,0.0795]
["bitfinex","BTCUSD",1718218023192,0.01982623,69017.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218023369,0.01,69028.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218023370,0.01982623,69018.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218023604,0.16473623,69008.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218023918,0.14491,69008.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218024136,0.01982623,69008.0,69007.0,0.2341]
["bitfinex","BTCUSD",1718218024340,0.01982623,69018.0,69007.0,0.40302993]
["bitfinex","BTCUSD",1718218024555,0.01982623,69015.0,69008.0,0.14744371]
["bitfinex","BTCUSD",1718218024749,0.01982623,69016.0,69008.0,0.14744371]
["bitfinex","BTCUSD",1718218024973,0.01982623,69017.0,69008.0,0.14744371]
["bitfinex","BTCUSD",1718218025180,0.001,69018.0,69008.0,0.14744371]
["bitfinex","BTCUSD",1718218025494,0.01982623,69025.0,69008.0,0.14744371]
["bitfinex","BTCUSD",1718218025700,0.01982623,69022.0,69009.0,0.0584409]
["bitfinex","BTCUSD",1718218025910,0.001,69015.0,69010.0,0.14431993]
["bitfinex","BTCUSD",1718218026132,0.001,69015.0,69011.0,0.2372]
["bitfinex","BTCUSD",1718218026334,0.145896,69015.0,69012.0,0.14431993]
["bitfinex","BTCUSD",1718218026534,0.001,69018.0,69012.0,0.14431993]
["bitfinex","BTCUSD",1718218026763,0.001,69018.0,69013.0,0.03935199]
["bitfinex","BTCUSD",1718218026959,0.001,69018.0,69011.0,0.2372]
["bitfinex","BTCUSD",1718218027184,0.001,69015.0,69011.0,0.38151993]
["bitfinex","BTCUSD",1718218027952,0.144902,69012.0,69011.0,0.2372]
["bitfinex","BTCUSD",1718218028174,0.16473423,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1718218028374,0.16473623,69008.0,69007.0,0.000946]
["bitfinex","BTCUSD",1718218029227,0.45455723,69008.0,69007.0,0.000946]
["bitfinex","BTCUSD",1718218029856,0.99969816,69008.0,69007.0,0.000946]
["bitfinex","BTCUSD",1718218030062,0.77397716,69008.0,69007.0,0.000946]
["bitfinex","BTCUSD",1718218030266,1.06479816,69008.0,69007.0,0.012946]
["bitfinex","BTCUSD",1718218030439,1.16809816,69008.0,69007.0,0.012946]
["bitfinex","BTCUSD",1718218030695,0.01982623,68989.0,68975.0,0.2354]
["bitfinex","BTCUSD",1718218030902,0.144973,68978.0,68976.0,0.21837191]
["bitfinex","BTCUSD",1718218031111,0.01982623,68981.0,68975.0,0.2354]
["bitfinex","BTCUSD",1718218031317,0.144977,68976.0,68975.0,0.2354]
["bitfinex","BTCUSD",1718218031524,0.01982623,68985.0,68975.0,0.2354]
["bitfinex","BTCUSD",1718218031727,0.144977,68976.0,68975.0,0.2354]
["bitfinex","BTCUSD",1718218032154,0.144992,68969.0,68968.0,0.09256]
["bitfinex","BTCUSD",1718218032358,0.17481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218032575,0.26481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218032777,0.16481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218033706,0.001,68976.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218033918,0.01982623,68979.0,68972.0,0.07215996]
["bitfinex","BTCUSD",1718218034141,0.01982623,68983.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718218034987,0.1,68997.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718218034988,0.01982623,68992.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718218035222,0.01982623,68992.0,68981.0,0.0773]
["bitfinex","BTCUSD",1718218035449,0.01982623,68992.0,68982.0,0.14431993]
["bitfinex","BTCUSD",1718218035693,0.01982623,68991.0,68982.0,0.14431993]
["bitfinex","BTCUSD",1718218035877,0.01982623,68990.0,68983.0,0.02216199]
["bitfinex","BTCUSD",1718218036085,0.07215996,69005.0,68972.0,0.2328]
["bitfinex","BTCUSD",1718218036086,0.01982623,68982.0,68972.0,0.2328]
["bitfinex","BTCUSD",1718218036285,0.01982623,68981.0,68972.0,0.37711993]
["bitfinex","BTCUSD",1718218036486,0.01982623,68977.0,68972.0,0.2328]
["bitfinex","BTCUSD",1718218036687,0.144982,68974.0,68973.0,0.001]
["bitfinex","BTCUSD",1718218036890,0.01982623,68982.0,68973.0,0.024326]
["bitfinex","BTCUSD",1718218037090,0.01982623,68981.0,68973.0,0.024326]
["bitfinex","BTCUSD",1718218037292,0.01982623,68979.0,68972.0,0.2338]
["bitfinex","BTCUSD",1718218037492,0.01982623,68980.0,68972.0,0.2338]
["bitfinex","BTCUSD",1718218037744,0.144984,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1718218037930,0.01982623,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218038275,0.16481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218038479,0.01982623,68970.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218038675,0.16481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218038921,0.001,68974.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218038922,0.02082623,68974.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218039126,0.16481823,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218039851,0.45480323,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218040004,0.48780323,68969.0,68968.0,0.00946]
["bitfinex","BTCUSD",1718218040366,0.58880323,68969.0,68968.0,0.01046]
["bitfinex","BTCUSD",1718218040564,0.58980323,68969.0,68968.0,0.01046]
["bitfinex","BTCUSD",1718218040843,1.02410816,68969.0,68968.0,0.01046]
["bitfinex","BTCUSD",1718218041795,1.12410816,68969.0,68968.0,0.01046]
["bitfinex","BTCUSD",1718218042199,1.41409316,68969.0,68968.0,0.01046]
["bitfinex","BTCUSD",1718218042400,1.41409316,68969.0,68934.0,0.1619]
["bitfinex","BTCUSD",1718218042401,0.01982623,68938.0,68934.0,0.1619]
["bitfinex","BTCUSD",1718218042599,0.0411,68954.0,68934.0,0.1619]
["bitfinex","BTCUSD",1718218042600,0.145052,68941.0,68934.0,0.1619]
["bitfinex","BTCUSD",1718218042840,0.1,68950.0,68935.0,0.16853993]
["bitfinex","BTCUSD",1718218042841,0.11982623,68950.0,68935.0,0.16853993]
["bitfinex","BTCUSD",1718218043015,0.145062,68936.0,68935.0,0.02422]
["bitfinex","BTCUSD",1718218043213,0.01982623,68947.0,68936.0,0.1581]
["bitfinex","BTCUSD",1718218043419,0.145051,68941.0,68927.0,0.07215996]
["bitfinex","BTCUSD",1718218043623,0.01982623,68942.0,68920.0,0.2363]
["bitfinex","BTCUSD",1718218043937,0.145071,68932.0,68918.0,0.2363]
["bitfinex","BTCUSD",1718218044141,0.01982623,68938.0,68918.0,0.2363]
["bitfinex","BTCUSD",1718218044339,0.16488923,68936.0,68919.0,0.18875273]
["bitfinex","BTCUSD",1718218044485,0.290095,68943.0,68919.0,0.18875273]
["bitfinex","BTCUSD",1718218044486,0.43295979,68923.0,68919.0,0.18875273]
["bitfinex","BTCUSD",1718218044692,0.145103,68917.0,68912.0,0.058031]
["bitfinex","BTCUSD",1718218044940,0.145103,68917.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718218046214,0.01982623,68925.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718218046415,0.001,68932.0,68923.0,0.07215996]
["bitfinex","BTCUSD",1718218046639,0.001,68938.0,68930.0,0.07215996]
["bitfinex","BTCUSD",1718218046835,0.001,68938.0,68925.0,0.2425]
["bitfinex","BTCUSD",1718218046836,0.43295979,68935.0,68925.0,0.2425]
["bitfinex","BTCUSD",1718218047109,0.001,68938.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718218047110,0.145062,68936.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718218047319,0.145062,68936.0,68925.0,0.2425]
["bitfinex","BTCUSD",1718218047320,0.145074,68930.0,68925.0,0.38681993]
["bitfinex","BTCUSD",1718218047509,0.01982623,68927.0,68909.0,0.30575996]
["bitfinex","BTCUSD",1718218047722,0.001,68925.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218047976,0.001,68925.0,68900.0,0.01731377]
["bitfinex","BTCUSD",1718218047977,0.01982623,68917.0,68901.0,0.2405]
["bitfinex","BTCUSD",1718218048178,0.145111,68913.0,68902.0,0.18657193]
["bitfinex","BTCUSD",1718218048328,0.145114,68912.0,68902.0,0.18657193]
["bitfinex","BTCUSD",1718218048526,0.01982623,68914.0,68900.0,0.0004]
["bitfinex","BTCUSD",1718218048738,0.01982623,68913.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218048899,0.145108,68914.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218049106,0.01965181,68913.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218049308,0.01965181,68917.0,68901.0,0.15973792]
["bitfinex","BTCUSD",1718218049560,0.145116,68911.0,68901.0,0.15973792]
["bitfinex","BTCUSD",1718218049737,0.01965181,68921.0,68901.0,0.15973792]
["bitfinex","BTCUSD",1718218049958,0.001,68925.0,68911.0,0.07215996]
["bitfinex","BTCUSD",1718218050139,0.01965181,68926.0,68912.0,0.14612051]
["bitfinex","BTCUSD",1718218050339,0.01965181,68930.0,68913.0,0.02652621]
["bitfinex","BTCUSD",1718218050522,0.01965181,68928.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718218050720,0.1,68935.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718218050721,0.01965181,68931.0,68916.0,0.1545]
["bitfinex","BTCUSD",1718218050935,0.01965181,68926.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218051141,0.014,68921.0,68916.0,0.1545]
["bitfinex","BTCUSD",1718218051344,0.145094,68921.0,68916.0,0.1545]
["bitfinex","BTCUSD",1718218051829,0.006,68926.0,68918.0,0.145098]
["bitfinex","BTCUSD",1718218052031,0.145069,68933.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218052370,0.4526116,68937.0,68920.0,0.0791]
["bitfinex","BTCUSD",1718218052371,0.43295979,68936.0,68920.0,0.0791]
["bitfinex","BTCUSD",1718218052585,0.12295181,68944.0,68921.0,0.14431993]
["bitfinex","BTCUSD",1718218052790,0.012,68928.0,68911.0,0.1639]
["bitfinex","BTCUSD",1718218052999,0.145095,68921.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218053397,0.01,68933.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218053398,0.01965181,68918.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218053528,0.01,68929.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218053529,0.01965181,68929.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218053731,0.145083,68927.0,68913.0,0.03873199]
["bitfinex","BTCUSD",1718218053934,0.1,68933.0,68913.0,0.03873199]
["bitfinex","BTCUSD",1718218053935,0.1,68933.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718218054228,0.004,68926.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718218054392,0.001,68921.0,68917.0,0.1]
["bitfinex","BTCUSD",1718218054594,0.001,68921.0,68918.0,0.14431993]
["bitfinex","BTCUSD",1718218054789,0.001,68921.0,68900.0,0.0148]
["bitfinex","BTCUSD",1718218054994,0.001,68921.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218055274,0.001,68921.0,68903.0,0.1627]
["bitfinex","BTCUSD",1718218055477,0.01965181,68917.0,68904.0,0.14431993]
["bitfinex","BTCUSD",1718218055684,0.145108,68914.0,68904.0,0.14431993]
["bitfinex","BTCUSD",1718218055895,0.02065181,68921.0,68905.0,0.03228379]
["bitfinex","BTCUSD",1718218056128,0.44295979,68932.0,68906.0,0.14431993]
["bitfinex","BTCUSD",1718218056129,0.01965181,68924.0,68906.0,0.14431993]
["bitfinex","BTCUSD",1718218056538,0.16473981,68924.0,68906.0,0.21647989]
["bitfinex","BTCUSD",1718218056740,0.01965181,68922.0,68906.0,0.21647989]
["bitfinex","BTCUSD",1718218056947,0.001,68914.0,68907.0,0.0771]
["bitfinex","BTCUSD",1718218057156,0.145116,68911.0,68907.0,0.0771]
["bitfinex","BTCUSD",1718218057366,0.145118,68910.0,68907.0,0.0771]
["bitfinex","BTCUSD",1718218057948,0.145121,68908.0,68907.0,0.0771]
["bitfinex","BTCUSD",1718218058175,0.01965181,68924.0,68907.0,0.22141993]
["bitfinex","BTCUSD",1718218058393,0.1,68931.0,68908.0,0.21647989]
["bitfinex","BTCUSD",1718218058593,0.001,68911.0,68908.0,0.21647989]
["bitfinex","BTCUSD",1718218058805,0.001,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1718218059013,0.001,68911.0,68910.0,0.30641993]
["bitfinex","BTCUSD",1718218059217,0.01965181,68927.0,68910.0,0.1621]
["bitfinex","BTCUSD",1718218059423,0.001,68914.0,68911.0,0.17545593]
["bitfinex","BTCUSD",1718218059635,0.01965181,68918.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218059841,0.145089,68923.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218060049,0.01965181,68920.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218060253,0.01965181,68919.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218060455,0.02065181,68924.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218060672,0.01965181,68920.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218060872,0.01965181,68917.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718218061081,0.01965181,68913.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218061278,0.145121,68908.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218061481,0.01965181,68917.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218061920,0.14512,68909.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218062334,0.145121,68908.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218062826,0.02065181,68913.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218063096,0.01965181,68914.0,68907.0,0.078046]
["bitfinex","BTCUSD",1718218063314,0.01965181,68913.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218063457,0.001,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218063868,0.01965181,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218064196,0.001,68913.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218064400,0.01965181,68919.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218064631,0.01,68930.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218064632,0.001,68909.0,68908.0,0.01452659]
["bitfinex","BTCUSD",1718218064831,0.001,68909.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218065241,0.01965181,68917.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218065448,0.01965181,68915.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218065651,0.1,68928.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218065652,0.001,68913.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218065854,0.001,68908.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218066055,0.16475381,68917.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218066432,0.16975381,68917.0,68907.0,0.16700852]
["bitfinex","BTCUSD",1718218066639,0.02465181,68917.0,68907.0,0.16700852]
["bitfinex","BTCUSD",1718218066847,0.001,68909.0,68907.0,0.16700852]
["bitfinex","BTCUSD",1718218067046,0.001,68908.0,68907.0,0.16700852]
["bitfinex","BTCUSD",1718218067622,0.001,68908.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218067882,0.390153,68930.0,68907.0,0.14526593]
["bitfinex","BTCUSD",1718218067883,0.01965181,68933.0,68908.0,0.2]
["bitfinex","BTCUSD",1718218068091,0.43295979,68936.0,68920.0,0.07215996]
["bitfinex","BTCUSD",1718218068236,0.43295979,68936.0,68922.0,0.0802]
["bitfinex","BTCUSD",1718218068423,0.1033,68926.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218068628,0.01965181,68916.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218068843,0.001,68917.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218069283,0.02565181,68917.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218069612,0.01965181,68913.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218069775,0.145121,68908.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218070205,0.145121,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218070404,0.01965181,68916.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218070607,0.01965181,68913.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218070903,0.16475781,68916.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218071100,0.001,68908.0,68907.0,0.011946]
["bitfinex","BTCUSD",1718218072100,0.001,68908.0,68907.0,0.15726593]
["bitfinex","BTCUSD",1718218072271,0.008,68917.0,68907.0,0.14626593]
["bitfinex","BTCUSD",1718218072473,0.01965181,68921.0,68908.0,0.17345962]
["bitfinex","BTCUSD",1718218072682,0.01965181,68923.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718218073111,0.01965181,68923.0,68909.0,0.00320722]
["bitfinex","BTCUSD",1718218073328,0.011,68916.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218073528,0.01965181,68924.0,68911.0,0.00260641]
["bitfinex","BTCUSD",1718218073750,0.01965181,68924.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218073910,0.003,68921.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218074317,0.003,68921.0,68911.0,0.01478723]
["bitfinex","BTCUSD",1718218074516,0.145107,68915.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218075092,0.148093,68921.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218075448,0.145098,68919.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218075651,0.008,68916.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718218075871,0.01,68924.0,68911.0,0.14531993]
["bitfinex","BTCUSD",1718218076200,0.01,68924.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218076402,0.001,68915.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218076602,0.01965181,68928.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218076749,0.001,68919.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218076948,0.001,68916.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218077147,0.001,68919.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218077352,0.145083,68927.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218077545,0.005,68924.0,68912.0,0.16606252]
["bitfinex","BTCUSD",1718218077773,0.005,68924.0,68916.0,0.07215996]
["bitfinex","BTCUSD",1718218077988,0.005,68924.0,68923.0,0.07215996]
["bitfinex","BTCUSD",1718218078190,0.005,68924.0,68923.0,0.59526889]
["bitfinex","BTCUSD",1718218078413,0.005,68924.0,68923.0,0.69526889]
["bitfinex","BTCUSD",1718218078620,0.005,68924.0,68923.0,0.66479578]
["bitfinex","BTCUSD",1718218078792,0.005,68924.0,68923.0,0.61970678]
["bitfinex","BTCUSD",1718218079218,0.005,68924.0,68923.0,0.51970678]
["bitfinex","BTCUSD",1718218079429,0.290096,68943.0,68923.0,0.51970678]
["bitfinex","BTCUSD",1718218079627,0.43295979,68938.0,68924.0,0.14431993]
["bitfinex","BTCUSD",1718218079994,0.001,68924.0,68923.0,0.2467]
["bitfinex","BTCUSD",1718218080207,0.001,68924.0,68923.0,0.39101993]
["bitfinex","BTCUSD",1718218080425,0.002,68924.0,68923.0,0.55010893]
["bitfinex","BTCUSD",1718218080643,0.001,68924.0,68923.0,0.63710893]
["bitfinex","BTCUSD",1718218080811,0.16468881,68948.0,68928.0,0.1]
["bitfinex","BTCUSD",1718218080812,0.001,68943.0,68928.0,0.1]
["bitfinex","BTCUSD",1718218081019,0.005,68938.0,68933.0,0.1]
["bitfinex","BTCUSD",1718218081243,0.005,68938.0,68934.0,0.24431993]
["bitfinex","BTCUSD",1718218081396,0.001,68943.0,68937.0,0.2203]
["bitfinex","BTCUSD",1718218081603,0.001,68943.0,68942.0,0.445049]
["bitfinex","BTCUSD",1718218081824,0.001,68943.0,68942.0,0.47650282]
["bitfinex","BTCUSD",1718218081977,0.001,68943.0,68942.0,0.239]
["bitfinex","BTCUSD",1718218082336,0.001,68943.0,68942.0,0.38331993]
["bitfinex","BTCUSD",1718218082555,0.01965181,68956.0,68942.0,0.38331993]
["bitfinex","BTCUSD",1718218082746,0.01965181,68954.0,68942.0,0.239]
["bitfinex","BTCUSD",1718218082952,0.15967681,68954.0,68943.0,0.04593]
["bitfinex","BTCUSD",1718218083191,0.01965181,68951.0,68936.0,0.1649]
["bitfinex","BTCUSD",1718218083383,0.01965181,68950.0,68942.0,0.014]
["bitfinex","BTCUSD",1718218083584,0.001,68943.0,68942.0,0.014]
["bitfinex","BTCUSD",1718218083717,0.12215996,68967.0,68942.0,0.14431993]
["bitfinex","BTCUSD",1718218083718,0.01965181,68957.0,68942.0,0.14431993]
["bitfinex","BTCUSD",1718218083932,0.01965181,68960.0,68943.0,0.14431993]
["bitfinex","BTCUSD",1718218084131,0.001,68954.0,68944.0,0.11823199]
["bitfinex","BTCUSD",1718218084373,0.001,68954.0,68945.0,0.14431993]
["bitfinex","BTCUSD",1718218084558,0.01965181,68967.0,68946.0,0.07215996]
["bitfinex","BTCUSD",1718218084894,0.01,68978.0,68946.0,0.07215996]
["bitfinex","BTCUSD",1718218084895,0.01965181,68975.0,68949.0,0.1]
["bitfinex","BTCUSD",1718218085066,0.01965181,68975.0,68948.0,0.145036]
["bitfinex","BTCUSD",1718218085067,0.07766281,68987.0,68960.0,0.07215996]
["bitfinex","BTCUSD",1718218085260,0.058011,68987.0,68967.0,0.07215996]
["bitfinex","BTCUSD",1718218085461,0.01965181,68982.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218085661,0.43295979,68988.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218085662,0.01965181,68975.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218085864,0.01965181,68981.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218086064,0.144961,68984.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218086065,0.01965181,68978.0,68968.0,0.22371993]
["bitfinex","BTCUSD",1718218086266,0.01965181,68978.0,68969.0,0.02237199]
["bitfinex","BTCUSD",1718218086444,0.01965181,68982.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718218086848,0.01965181,68980.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718218087244,0.01965181,68988.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718218087450,0.00861,68992.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718218087451,0.01965181,68985.0,68970.0,0.14431993]
["bitfinex","BTCUSD",1718218087703,0.00861,68992.0,68970.0,0.18432912]
["bitfinex","BTCUSD",1718218087704,0.001,68982.0,68970.0,0.18432912]
["bitfinex","BTCUSD",1718218087904,0.144988,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218088138,0.01965181,68973.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218088355,0.01965181,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218088795,0.01965181,68972.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218089050,0.001,68982.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218089051,0.01965181,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218089211,0.16463981,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718218089435,0.55461581,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718218089673,0.01965181,68969.0,68954.0,0.07215996]
["bitfinex","BTCUSD",1718218089877,0.00861,68992.0,68971.0,0.2438]
["bitfinex","BTCUSD",1718218090082,0.43295979,68984.0,68971.0,0.2438]
["bitfinex","BTCUSD",1718218090293,0.01965181,68974.0,68970.0,0.028]
["bitfinex","BTCUSD",1718218090505,0.16464981,68967.0,68961.0,0.1556]
["bitfinex","BTCUSD",1718218090715,0.16464981,68967.0,68943.0,0.2]
["bitfinex","BTCUSD",1718218090716,0.01965181,68960.0,68950.0,0.078]
["bitfinex","BTCUSD",1718218090917,0.01965181,68960.0,68945.0,0.00192439]
["bitfinex","BTCUSD",1718218091120,0.01965181,68955.0,68946.0,0.14431993]
["bitfinex","BTCUSD",1718218091287,0.145043,68945.0,68944.0,0.1617]
["bitfinex","BTCUSD",1718218091490,0.145056,68939.0,68926.0,0.2458]
["bitfinex","BTCUSD",1718218091698,0.01965181,68940.0,68927.0,0.21814593]
["bitfinex","BTCUSD",1718218092000,0.29004,68956.0,68927.0,0.21814593]
["bitfinex","BTCUSD",1718218092001,0.14507,68932.0,68927.0,0.21814593]
["bitfinex","BTCUSD",1718218092198,0.53295979,68955.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218092199,0.01965181,68940.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218092404,0.01965181,68939.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218092611,0.145065,68935.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218092830,0.145069,68933.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218093030,0.01965181,68942.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218093232,0.01965181,68934.0,68927.0,0.15831993]
["bitfinex","BTCUSD",1718218093440,0.145074,68930.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218093653,0.01,68943.0,68919.0,0.1536]
["bitfinex","BTCUSD",1718218093654,0.145094,68921.0,68919.0,0.1536]
["bitfinex","BTCUSD",1718218093824,0.145094,68921.0,68920.0,0.14431993]
["bitfinex","BTCUSD",1718218094026,0.01965181,68927.0,68920.0,0.18205192]
["bitfinex","BTCUSD",1718218094231,0.01965181,68924.0,68920.0,0.18205192]
["bitfinex","BTCUSD",1718218094437,0.145093,68921.0,68920.0,0.14431993]
["bitfinex","BTCUSD",1718218095178,0.145082,68927.0,68920.0,0.15831993]
["bitfinex","BTCUSD",1718218095384,0.01965181,68929.0,68920.0,0.15831993]
["bitfinex","BTCUSD",1718218095581,0.01965181,68927.0,68920.0,0.15831993]
["bitfinex","BTCUSD",1718218095766,0.16473481,68926.0,68920.0,0.15831993]
["bitfinex","BTCUSD",1718218095913,0.145087,68924.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218096313,0.01965181,68928.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218096554,0.145078,68928.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218096759,0.01965181,68930.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218096760,0.16472581,68930.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218096936,0.01965181,68939.0,68926.0,0.0785]
["bitfinex","BTCUSD",1718218097137,0.01965181,68952.0,68933.0,0.1608]
["bitfinex","BTCUSD",1718218097336,0.01965181,68952.0,68939.0,0.2203]
["bitfinex","BTCUSD",1718218097566,0.01965181,68950.0,68934.0,0.0785]
["bitfinex","BTCUSD",1718218097735,0.01965181,68944.0,68934.0,0.0785]
["bitfinex","BTCUSD",1718218097938,0.01965181,68947.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218098205,0.290064,68951.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218098206,0.145062,68936.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218098390,0.01965181,68947.0,68935.0,0.18244192]
["bitfinex","BTCUSD",1718218098591,0.145053,68940.0,68939.0,0.004]
["bitfinex","BTCUSD",1718218098794,0.145053,68940.0,68939.0,0.014]
["bitfinex","BTCUSD",1718218098992,0.1033,68954.0,68939.0,0.014]
["bitfinex","BTCUSD",1718218098993,0.145048,68943.0,68939.0,0.014]
["bitfinex","BTCUSD",1718218099196,0.16470681,68940.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218099372,0.01965181,68939.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218099608,0.145075,68930.0,68928.0,0.1573]
["bitfinex","BTCUSD",1718218099805,0.145075,68930.0,68929.0,0.14431993]
["bitfinex","BTCUSD",1718218100212,0.16472681,68930.0,68929.0,0.14431993]
["bitfinex","BTCUSD",1718218100411,0.01,68940.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218100412,0.01965181,68933.0,68921.0,0.03099199]
["bitfinex","BTCUSD",1718218100625,0.01965181,68940.0,68923.0,0.0811]
["bitfinex","BTCUSD",1718218100825,0.1411,68941.0,68923.0,0.0811]
["bitfinex","BTCUSD",1718218100826,0.1,68941.0,68935.0,0.009]
["bitfinex","BTCUSD",1718218101030,0.003,68947.0,68937.0,0.0811]
["bitfinex","BTCUSD",1718218101235,0.01965181,68954.0,68937.0,0.0811]
["bitfinex","BTCUSD",1718218101487,0.01965181,68953.0,68938.0,0.14431993]
["bitfinex","BTCUSD",1718218101686,0.01965181,68951.0,68940.0,0.1569]
["bitfinex","BTCUSD",1718218101858,0.01965181,68953.0,68941.0,0.14431993]
["bitfinex","BTCUSD",1718218102262,0.145051,68941.0,68940.0,0.1569]
["bitfinex","BTCUSD",1718218102479,0.09181177,68951.0,68928.0,0.0783]
["bitfinex","BTCUSD",1718218102480,0.145076,68930.0,68928.0,0.0783]
["bitfinex","BTCUSD",1718218102710,0.145074,68930.0,68929.0,0.14431993]
["bitfinex","BTCUSD",1718218102921,0.01965181,68924.0,68916.0,0.164]
["bitfinex","BTCUSD",1718218103128,0.01965181,68922.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218103314,0.145089,68923.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218103538,0.01965181,68925.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218103742,0.145094,68921.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218104148,0.145095,68920.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218104576,0.145083,68926.0,68918.0,0.04108499]
["bitfinex","BTCUSD",1718218104786,0.01965181,68926.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218105008,0.145091,68922.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218105214,0.145094,68921.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218105418,0.01965181,68923.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218105633,0.01965181,68922.0,68917.0,0.014]
["bitfinex","BTCUSD",1718218105810,0.16475081,68918.0,68917.0,0.014]
["bitfinex","BTCUSD",1718218106218,0.01965181,68915.0,68911.0,0.01506551]
["bitfinex","BTCUSD",1718218106418,0.01965181,68916.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218106774,0.01965181,68914.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218107235,0.16476181,68913.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718218107409,0.16476181,68913.0,68911.0,0.01506551]
["bitfinex","BTCUSD",1718218107410,0.145112,68912.0,68911.0,0.01506551]
["bitfinex","BTCUSD",1718218107651,0.16476381,68912.0,68911.0,0.02906551]
["bitfinex","BTCUSD",1718218108092,0.145112,68912.0,68911.0,0.01506551]
["bitfinex","BTCUSD",1718218108321,0.16476381,68912.0,68911.0,0.01506551]
["bitfinex","BTCUSD",1718218108947,0.01965181,68913.0,68911.0,0.02906551]
["bitfinex","BTCUSD",1718218109154,0.16476381,68912.0,68911.0,0.02906551]
["bitfinex","BTCUSD",1718218109360,0.145112,68912.0,68911.0,0.02906551]
["bitfinex","BTCUSD",1718218109778,0.145104,68916.0,68911.0,0.02906551]
["bitfinex","BTCUSD",1718218110020,0.01965181,68914.0,68911.0,0.04306551]
["bitfinex","BTCUSD",1718218110187,0.1511,68925.0,68911.0,0.014]
["bitfinex","BTCUSD",1718218110188,0.145112,68912.0,68911.0,0.014]
["bitfinex","BTCUSD",1718218110389,0.01965181,68923.0,68911.0,0.014]
["bitfinex","BTCUSD",1718218110593,0.01965181,68918.0,68911.0,0.014]
["bitfinex","BTCUSD",1718218110745,0.145121,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218111011,0.16477281,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218111614,0.145121,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218111810,0.16477281,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218112225,0.45501481,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218112631,0.145121,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218112830,0.16477281,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218113210,0.0411,68925.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218113211,0.11965181,68926.0,68907.0,0.17730053]
["bitfinex","BTCUSD",1718218113429,0.4526116,68923.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718218113600,0.145116,68911.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718218113796,0.01965181,68915.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718218113990,0.145121,68908.0,68907.0,0.028946]
["bitfinex","BTCUSD",1718218114220,0.45501481,68908.0,68907.0,0.028946]
["bitfinex","BTCUSD",1718218114903,0.45501481,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218115075,0.74525681,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218115282,0.45501481,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218116124,0.45501481,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218116329,0.45501481,68908.0,68907.0,0.028946]
["bitfinex","BTCUSD",1718218116537,0.45501481,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218116707,0.46501481,68908.0,68907.0,0.028946]
["bitfinex","BTCUSD",1718218116944,0.16577281,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218117070,0.16577281,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218117269,0.46601481,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218117479,0.47301481,68908.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218117710,0.56501481,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218117883,0.27477281,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218118066,0.17177281,68908.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218118271,0.007,68908.0,68907.0,0.001946]
["bitfinex","BTCUSD",1718218118699,0.007,68908.0,68907.0,0.16026593]
["bitfinex","BTCUSD",1718218118904,0.007,68908.0,68907.0,0.42720562]
["bitfinex","BTCUSD",1718218119147,0.007,68908.0,68907.0,0.41320562]
["bitfinex","BTCUSD",1718218119352,0.01965181,68930.0,68907.0,0.41220562]
["bitfinex","BTCUSD",1718218119688,0.09452258,68939.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218119689,0.43295979,68923.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218119889,0.01965181,68914.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218120098,0.16476581,68911.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218120370,0.145114,68911.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218120559,0.145107,68915.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218120706,0.145114,68911.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718218120906,0.145114,68911.0,68910.0,0.14531993]
["bitfinex","BTCUSD",1718218120907,0.16476581,68911.0,68910.0,0.14531993]
["bitfinex","BTCUSD",1718218121108,0.16476581,68911.0,68910.0,0.001]
["bitfinex","BTCUSD",1718218121309,0.16477281,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218121939,0.60941481,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218122143,1.14397674,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218123088,1.16680215,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1718218123529,1.16680215,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218123733,1.26680215,68908.0,68907.0,0.014946]
["bitfinex","BTCUSD",1718218123934,0.87656015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218124149,0.97756015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218124303,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218124504,0.87756015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218124701,1.26780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218124929,0.86908222,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218125132,0.55584022,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218125303,0.66914022,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218125508,1.00048222,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218126130,1.14480215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218126339,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218126542,1.26780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218128337,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218128539,1.26780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218128748,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218128969,0.87756015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218129170,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218129574,1.26780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218129835,1.16780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218130241,1.26780215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218130441,1.70236408,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218130773,1.41212208,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218130975,0.73316015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218131438,0.83316015,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218131638,1.02340215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218132437,1.12340215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218132636,1.02340215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218132764,1.12340215,68908.0,68907.0,0.024946]
["bitfinex","BTCUSD",1718218132963,0.05,68904.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218133189,0.68650989,68908.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218133190,0.05,68902.0,68899.0,0.00946]
["bitfinex","BTCUSD",1718218133363,0.435412,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218133587,0.97000693,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218133792,1.28328193,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218134197,0.99300693,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218134398,1.13732686,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218134609,1.42760186,68900.0,68899.0,1e-06]
["bitfinex","BTCUSD",1718218134804,0.435457,68893.0,68892.0,5e-08]
["bitfinex","BTCUSD",1718218134989,0.99308193,68893.0,68892.0,5e-08]
["bitfinex","BTCUSD",1718218135187,1.21338193,68893.0,68892.0,5e-08]
["bitfinex","BTCUSD",1718218135411,1.50368693,68893.0,68892.0,5e-08]
["bitfinex","BTCUSD",1718218135617,1.50368693,68893.0,68864.0,0.1]
["bitfinex","BTCUSD",1718218135618,0.145207,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1718218135838,0.145207,68867.0,68854.0,0.1502]
["bitfinex","BTCUSD",1718218135839,0.435621,68867.0,68854.0,0.1502]
["bitfinex","BTCUSD",1718218136066,1.116449,68867.0,68854.0,0.1502]
["bitfinex","BTCUSD",1718218136268,1.116449,68867.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218136269,0.05,68866.0,68857.0,9.5e-07]
["bitfinex","BTCUSD",1718218136470,0.485678,68858.0,68857.0,9.5e-07]
["bitfinex","BTCUSD",1718218136677,0.1522,68857.0,68844.0,0.01506551]
["bitfinex","BTCUSD",1718218136880,0.43576,68845.0,68844.0,0.01506551]
["bitfinex","BTCUSD",1718218137237,0.43576,68845.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218137238,0.145272,68836.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218137464,0.145283,68831.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218138673,0.1,68836.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218138907,0.145283,68831.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218139543,0.145273,68836.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218139765,0.146283,68831.0,68830.0,0.011449]
["bitfinex","BTCUSD",1718218140114,0.147283,68831.0,68830.0,0.021449]
["bitfinex","BTCUSD",1718218140540,0.246283,68831.0,68830.0,0.011449]
["bitfinex","BTCUSD",1718218140742,0.246283,68831.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218140743,0.245283,68831.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218140950,0.535849,68831.0,68830.0,0.011449]
["bitfinex","BTCUSD",1718218141166,0.269283,68831.0,68830.0,0.011449]
["bitfinex","BTCUSD",1718218141384,0.75049617,68831.0,68830.0,0.009449]
["bitfinex","BTCUSD",1718218141601,0.13633665,68801.0,68795.0,0.46166465]
["bitfinex","BTCUSD",1718218141816,0.145346,68801.0,68795.0,0.46166465]
["bitfinex","BTCUSD",1718218142021,0.145346,68801.0,68795.0,0.40166534]
["bitfinex","BTCUSD",1718218142022,0.145357,68796.0,68795.0,0.40166534]
["bitfinex","BTCUSD",1718218142252,0.1,68800.0,68795.0,0.40166534]
["bitfinex","BTCUSD",1718218142894,0.145357,68796.0,68795.0,0.40166534]
["bitfinex","BTCUSD",1718218143136,0.245357,68796.0,68795.0,0.40166534]
["bitfinex","BTCUSD",1718218143349,0.245357,68796.0,68772.0,0.05]
["bitfinex","BTCUSD",1718218143350,0.14541,68771.0,68765.0,0.0586295]
["bitfinex","BTCUSD",1718218143559,0.14541,68771.0,68753.0,0.00278409]
["bitfinex","BTCUSD",1718218143560,0.145428,68763.0,68753.0,0.00278409]
["bitfinex","BTCUSD",1718218143796,0.8884,68771.0,68753.0,0.00278409]
["bitfinex","BTCUSD",1718218143797,0.601629,68762.0,68753.0,0.00278409]
["bitfinex","BTCUSD",1718218144002,0.601629,68762.0,68726.0,0.5]
["bitfinex","BTCUSD",1718218144003,0.145503,68727.0,68726.0,0.5]
["bitfinex","BTCUSD",1718218144210,0.245503,68727.0,68725.0,0.00019]
["bitfinex","BTCUSD",1718218144440,0.05,68726.0,68725.0,0.00019]
["bitfinex","BTCUSD",1718218144693,0.05,68726.0,68683.0,0.02]
["bitfinex","BTCUSD",1718218144694,0.05,68680.0,68666.0,0.43704581]
["bitfinex","BTCUSD",1718218144953,0.08666,68709.0,68672.0,0.01]
["bitfinex","BTCUSD",1718218144954,0.9413,68687.0,68672.0,0.01]
["bitfinex","BTCUSD",1718218145181,0.1544,68709.0,68674.0,0.14431993]
["bitfinex","BTCUSD",1718218145182,0.1,68686.0,68674.0,0.14431993]
["bitfinex","BTCUSD",1718218145378,0.01,68704.0,68686.0,0.01]
["bitfinex","BTCUSD",1718218145583,0.06,68707.0,68682.0,0.01]
["bitfinex","BTCUSD",1718218145834,0.43295979,68683.0,68668.0,0.00028203]
["bitfinex","BTCUSD",1718218146054,0.1,68695.0,68669.0,0.1556]
["bitfinex","BTCUSD",1718218146270,0.1,68695.0,68685.0,0.01]
["bitfinex","BTCUSD",1718218146473,0.023,68694.0,68685.0,0.01]
["bitfinex","BTCUSD",1718218146686,0.1,68702.0,68696.0,0.01]
["bitfinex","BTCUSD",1718218146885,0.05,68708.0,68699.0,0.01]
["bitfinex","BTCUSD",1718218147059,0.01784625,68715.0,68710.0,0.01]
["bitfinex","BTCUSD",1718218147273,0.02612216,68728.0,68716.0,0.01]
["bitfinex","BTCUSD",1718218147487,8e-05,68758.0,68727.0,0.07215996]
["bitfinex","BTCUSD",1718218147725,0.43295979,68745.0,68734.0,0.07215996]
["bitfinex","BTCUSD",1718218147930,0.05435885,68759.0,68741.0,0.07215996]
["bitfinex","BTCUSD",1718218148135,0.05,68757.0,68741.0,0.07215996]
["bitfinex","BTCUSD",1718218148345,0.05,68757.0,68741.0,0.09037596]
["bitfinex","BTCUSD",1718218148556,0.51,68770.0,68748.0,0.07215996]
["bitfinex","BTCUSD",1718218148803,0.05,68767.0,68748.0,0.07215996]
["bitfinex","BTCUSD",1718218149010,0.05,68767.0,68749.0,0.23195996]
["bitfinex","BTCUSD",1718218149236,0.02603045,68776.0,68755.0,0.01]
["bitfinex","BTCUSD",1718218149350,0.145419,68767.0,68755.0,0.01]
["bitfinex","BTCUSD",1718218149877,0.145419,68767.0,68749.0,0.23195996]
["bitfinex","BTCUSD",1718218149878,0.145419,68767.0,68758.0,0.01]
["bitfinex","BTCUSD",1718218150080,0.145419,68767.0,68756.0,0.0765]
["bitfinex","BTCUSD",1718218150283,0.0346335,68776.0,68764.0,0.07215996]
["bitfinex","BTCUSD",1718218150284,0.04361327,68776.0,68764.0,0.07215996]
["bitfinex","BTCUSD",1718218150463,0.145406,68773.0,68764.0,0.07215996]
["bitfinex","BTCUSD",1718218150692,0.145406,68773.0,68759.0,0.01]
["bitfinex","BTCUSD",1718218151097,0.140406,68773.0,68759.0,0.015866]
["bitfinex","BTCUSD",1718218151372,0.203571,68781.0,68771.0,0.07215996]
["bitfinex","BTCUSD",1718218151540,0.01741492,68798.0,68771.0,0.07215996]
["bitfinex","BTCUSD",1718218151541,0.05,68792.0,68771.0,0.08215996]
["bitfinex","BTCUSD",1718218151741,0.058173,68788.0,68773.0,0.07215996]
["bitfinex","BTCUSD",1718218151964,0.14431993,68791.0,68773.0,0.07215996]
["bitfinex","BTCUSD",1718218152163,0.14431993,68791.0,68775.0,0.01]
["bitfinex","BTCUSD",1718218152352,0.145374,68788.0,68779.0,0.01]
["bitfinex","BTCUSD",1718218152613,0.14431993,68791.0,68784.0,0.01]
["bitfinex","BTCUSD",1718218152788,0.05,68802.0,68783.0,0.01]
["bitfinex","BTCUSD",1718218153001,0.14431993,68801.0,68788.0,0.0807]
["bitfinex","BTCUSD",1718218153194,0.05,68805.0,68799.0,0.01]
["bitfinex","BTCUSD",1718218153397,0.05,68805.0,68799.0,0.008216]
["bitfinex","BTCUSD",1718218153557,0.145321,68813.0,68794.0,0.08215996]
["bitfinex","BTCUSD",1718218153766,0.068152,68818.0,68802.0,0.07215996]
["bitfinex","BTCUSD",1718218153969,0.068152,68818.0,68810.0,0.157]
["bitfinex","BTCUSD",1718218153970,0.058152,68818.0,68810.0,0.157]
["bitfinex","BTCUSD",1718218154166,0.00861,68833.0,68810.0,0.157]
["bitfinex","BTCUSD",1718218154167,0.01,68824.0,68810.0,0.157]
["bitfinex","BTCUSD",1718218154450,0.00861,68833.0,68810.0,0.157]
["bitfinex","BTCUSD",1718218154451,0.00861,68833.0,68820.0,0.07215996]
["bitfinex","BTCUSD",1718218154660,0.058142,68828.0,68821.0,0.0814]
["bitfinex","BTCUSD",1718218154861,0.00861,68833.0,68821.0,0.0814]
["bitfinex","BTCUSD",1718218155311,0.00861,68833.0,68821.0,0.0914]
["bitfinex","BTCUSD",1718218155515,0.153889,68833.0,68821.0,0.0914]
["bitfinex","BTCUSD",1718218155717,0.00861,68833.0,68821.0,0.0814]
["bitfinex","BTCUSD",1718218155927,0.00861,68833.0,68823.0,0.08215996]
["bitfinex","BTCUSD",1718218155928,0.02261,68833.0,68823.0,0.08215996]
["bitfinex","BTCUSD",1718218156128,0.00261,68833.0,68831.0,0.01]
["bitfinex","BTCUSD",1718218156339,0.00261,68833.0,68832.0,0.01]
["bitfinex","BTCUSD",1718218156543,0.00261,68833.0,68831.0,0.1553]
["bitfinex","BTCUSD",1718218156742,0.00261,68833.0,68832.0,0.21647989]
["bitfinex","BTCUSD",1718218157065,0.00261,68833.0,68824.0,0.01]
["bitfinex","BTCUSD",1718218157281,0.00261,68833.0,68821.0,0.0914]
["bitfinex","BTCUSD",1718218157495,0.145304,68821.0,68812.0,0.1582]
["bitfinex","BTCUSD",1718218157725,0.145304,68821.0,68794.0,0.07215996]
["bitfinex","BTCUSD",1718218157726,0.14431993,68821.0,68802.0,0.01]
["bitfinex","BTCUSD",1718218157958,0.15431993,68820.0,68809.0,0.43295979]
["bitfinex","BTCUSD",1718218158183,0.14431993,68820.0,68802.0,0.01682]
["bitfinex","BTCUSD",1718218158384,0.145336,68806.0,68801.0,0.1582]
["bitfinex","BTCUSD",1718218158618,0.01,68813.0,68801.0,0.1582]
["bitfinex","BTCUSD",1718218158858,0.123,68819.0,68810.0,0.07215996]
["bitfinex","BTCUSD",1718218159070,0.1,68819.0,68810.0,0.07215996]
["bitfinex","BTCUSD",1718218159280,0.023,68818.0,68803.0,0.07215996]
["bitfinex","BTCUSD",1718218159498,0.1,68819.0,68803.0,0.07215996]
["bitfinex","BTCUSD",1718218159721,0.001,68821.0,68803.0,0.07215996]
["bitfinex","BTCUSD",1718218159722,0.145326,68811.0,68803.0,0.07215996]
["bitfinex","BTCUSD",1718218159931,0.1,68819.0,68803.0,0.07215996]
["bitfinex","BTCUSD",1718218160216,0.001,68821.0,68802.0,0.009]
["bitfinex","BTCUSD",1718218160217,0.145341,68804.0,68802.0,0.009]
["bitfinex","BTCUSD",1718218160413,0.29966193,68803.0,68802.0,0.009]
["bitfinex","BTCUSD",1718218160525,0.65334593,68803.0,68802.0,0.009]
["bitfinex","BTCUSD",1718218160731,0.145373,68789.0,68780.0,0.2302]
["bitfinex","BTCUSD",1718218160930,0.01,68795.0,68780.0,0.2302]
["bitfinex","BTCUSD",1718218161170,0.023,68794.0,68780.0,0.2302]
["bitfinex","BTCUSD",1718218161385,0.1,68794.0,68787.0,0.01]
["bitfinex","BTCUSD",1718218161587,0.1,68802.0,68780.0,0.25422]
["bitfinex","BTCUSD",1718218161588,0.11,68802.0,68780.0,0.2302]
["bitfinex","BTCUSD",1718218161762,0.01,68800.0,68781.0,0.07215996]
["bitfinex","BTCUSD",1718218161962,0.145386,68782.0,68780.0,0.0775]
["bitfinex","BTCUSD",1718218162220,0.133,68781.0,68764.0,0.0821]
["bitfinex","BTCUSD",1718218162357,0.133,68781.0,68743.0,0.06]
["bitfinex","BTCUSD",1718218162358,0.05,68772.0,68752.0,0.43295979]
["bitfinex","BTCUSD",1718218162562,0.05,68758.0,68753.0,0.43295979]
["bitfinex","BTCUSD",1718218162746,0.09515996,68771.0,68733.0,0.1548]
["bitfinex","BTCUSD",1718218162747,0.145487,68735.0,68733.0,0.1548]
["bitfinex","BTCUSD",1718218162949,0.145487,68735.0,68731.0,0.0821]
["bitfinex","BTCUSD",1718218163338,0.1,68773.0,68756.0,0.0782]
["bitfinex","BTCUSD",1718218163528,0.43295979,68771.0,68757.0,0.21647989]
["bitfinex","BTCUSD",1718218163728,0.1,68801.0,68772.0,0.07215996]
["bitfinex","BTCUSD",1718218163970,0.43295979,68807.0,68791.0,0.07215996]
["bitfinex","BTCUSD",1718218163971,0.53625979,68807.0,68791.0,0.07215996]
["bitfinex","BTCUSD",1718218164155,0.145346,68802.0,68792.0,0.01]
["bitfinex","BTCUSD",1718218164556,0.14431993,68807.0,68784.0,0.07215996]
["bitfinex","BTCUSD",1718218164752,0.16475192,68807.0,68792.0,0.01]
["bitfinex","BTCUSD",1718218164965,0.89645996,68819.0,68801.0,0.07215996]
["bitfinex","BTCUSD",1718218164966,0.8243,68819.0,68801.0,0.07215996]
["bitfinex","BTCUSD",1718218165167,0.00086,68803.0,68802.0,0.07215996]
["bitfinex","BTCUSD",1718218165367,0.00086,68803.0,68802.0,0.01]
["bitfinex","BTCUSD",1718218165569,0.00086,68803.0,68794.0,0.14431993]
["bitfinex","BTCUSD",1718218165827,0.48295979,68832.0,68799.0,0.07215996]
["bitfinex","BTCUSD",1718218165828,0.02,68824.0,68799.0,0.07215996]
["bitfinex","BTCUSD",1718218165960,0.05,68824.0,68806.0,0.07215996]
["bitfinex","BTCUSD",1718218166162,0.05,68820.0,68807.0,0.14431993]
["bitfinex","BTCUSD",1718218166346,0.05,68812.0,68788.0,0.3054]
["bitfinex","BTCUSD",1718218166547,0.05,68809.0,68795.0,0.43295979]
["bitfinex","BTCUSD",1718218166767,0.05,68812.0,68796.0,0.14431993]
["bitfinex","BTCUSD",1718218166971,0.05,68817.0,68801.0,0.14431993]
["bitfinex","BTCUSD",1718218167258,0.05,68809.0,68801.0,0.14431993]
["bitfinex","BTCUSD",1718218167461,0.05,68804.0,68787.0,0.058141]
["bitfinex","BTCUSD",1718218167666,0.07215996,68820.0,68782.0,0.01508043]
["bitfinex","BTCUSD",1718218167667,0.05,68798.0,68782.0,0.01508043]
["bitfinex","BTCUSD",1718218167910,0.05,68790.0,68779.0,0.058147]
["bitfinex","BTCUSD",1718218168110,0.05,68790.0,68780.0,0.14431993]
["bitfinex","BTCUSD",1718218168887,0.05,68792.0,68781.0,0.37131993]
["bitfinex","BTCUSD",1718218168999,0.05,68798.0,68781.0,0.37131993]
["bitfinex","BTCUSD",1718218169199,0.05,68796.0,68781.0,0.37131993]
["bitfinex","BTCUSD",1718218169406,0.05,68798.0,68782.0,0.03713199]
["bitfinex","BTCUSD",1718218169709,0.05,68782.0,68781.0,0.227]
["bitfinex","BTCUSD",1718218169919,0.05,68772.0,68770.0,0.1666]
["bitfinex","BTCUSD",1718218170170,0.05,68767.0,68766.0,0.0785]
["bitfinex","BTCUSD",1718218170742,0.145427,68763.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218170972,0.05,68763.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218171166,0.05,68764.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218171542,0.05,68776.0,68762.0,0.14431993]
["bitfinex","BTCUSD",1718218171742,0.05,68771.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218171888,0.195429,68762.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218172097,0.05,68762.0,68761.0,0.1666]
["bitfinex","BTCUSD",1718218172273,0.05,68757.0,68752.0,0.1611]
["bitfinex","BTCUSD",1718218172913,0.05,68769.0,68753.0,0.21647989]
["bitfinex","BTCUSD",1718218173108,0.07215996,68783.0,68761.0,0.01]
["bitfinex","BTCUSD",1718218173109,0.05,68762.0,68761.0,0.01]
["bitfinex","BTCUSD",1718218173481,0.195429,68762.0,68761.0,0.01]
["bitfinex","BTCUSD",1718218173688,0.486287,68762.0,68761.0,0.01]
["bitfinex","BTCUSD",1718218173900,0.486287,68762.0,68734.0,0.13034496]
["bitfinex","BTCUSD",1718218173901,0.195482,68737.0,68736.0,0.03904369]
["bitfinex","BTCUSD",1718218174132,0.195492,68732.0,68731.0,0.1637]
["bitfinex","BTCUSD",1718218174336,0.215503,68727.0,68721.0,0.1627]
["bitfinex","BTCUSD",1718218174544,0.215503,68727.0,68693.0,0.08161996]
["bitfinex","BTCUSD",1718218174545,0.195503,68727.0,68693.0,0.08161996]
["bitfinex","BTCUSD",1718218174750,0.315503,68727.0,68708.0,0.1532]
["bitfinex","BTCUSD",1718218174961,0.338503,68727.0,68709.0,0.43295979]
["bitfinex","BTCUSD",1718218175179,0.318503,68727.0,68709.0,0.43295979]
["bitfinex","BTCUSD",1718218175395,0.17,68727.0,68709.0,0.43295979]
["bitfinex","BTCUSD",1718218175601,0.05,68727.0,68708.0,0.1532]
["bitfinex","BTCUSD",1718218175815,0.05,68727.0,68709.0,0.43295979]
["bitfinex","BTCUSD",1718218175816,0.07,68727.0,68709.0,0.43295979]
["bitfinex","BTCUSD",1718218176015,0.07,68727.0,68708.0,0.1532]
["bitfinex","BTCUSD",1718218176219,0.238503,68727.0,68708.0,0.1532]
["bitfinex","BTCUSD",1718218176384,0.315503,68727.0,68708.0,0.1532]
["bitfinex","BTCUSD",1718218176591,0.315503,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218176592,0.329503,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218176797,0.184,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218176947,0.78622893,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218177155,0.49682293,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218177354,0.352503,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218177554,0.329503,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218177754,0.164,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218177980,0.37682293,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218178224,0.49682293,68727.0,68726.0,0.001946]
["bitfinex","BTCUSD",1718218178842,0.48282293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218179216,0.15,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218179415,0.05,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218179635,0.229503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218179842,0.47382293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218180003,0.76482893,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218180198,1.13231782,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218180416,0.78782893,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218180620,0.49682293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218181283,0.309503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218181490,0.315503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218181893,0.329503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218182637,0.606509,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218182868,0.48282293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218183067,0.352503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218183469,0.329503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218183893,0.47382293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218184145,0.78782893,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218184359,0.85998889,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218184614,0.315503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218184820,0.75082893,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218185024,0.99682293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218185269,0.329503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218185443,0.47382293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218185642,0.45982293,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218185851,0.315503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218186054,0.329503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218186264,0.620509,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218186467,0.329503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218186734,0.295503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218187093,0.315503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218187272,0.05,68742.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218187273,0.05,68729.0,68726.0,0.166646]
["bitfinex","BTCUSD",1718218187473,0.145503,68727.0,68726.0,0.166646]
["bitfinex","BTCUSD",1718218187673,0.05,68729.0,68726.0,0.166646]
["bitfinex","BTCUSD",1718218188079,0.165503,68727.0,68726.0,0.166646]
["bitfinex","BTCUSD",1718218188281,0.159503,68727.0,68726.0,0.166646]
["bitfinex","BTCUSD",1718218188509,0.159503,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218188510,0.520509,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218188896,0.506509,68727.0,68726.0,0.000946]
["bitfinex","BTCUSD",1718218189287,0.195554,68703.0,68698.0,0.1646]
["bitfinex","BTCUSD",1718218189497,0.195554,68703.0,68693.0,0.00946]
["bitfinex","BTCUSD",1718218189498,0.145573,68694.0,68693.0,0.00946]
["bitfinex","BTCUSD",1718218189708,0.3054,68712.0,68693.0,0.00946]
["bitfinex","BTCUSD",1718218189709,0.05,68700.0,68693.0,0.00946]
["bitfinex","BTCUSD",1718218189935,0.05,68712.0,68693.0,0.00946]
["bitfinex","BTCUSD",1718218190146,0.05,68723.0,68709.0,0.07215996]
["bitfinex","BTCUSD",1718218190400,0.05,68723.0,68710.0,0.2353]
["bitfinex","BTCUSD",1718218190609,0.014,68727.0,68711.0,0.02353]
["bitfinex","BTCUSD",1718218190825,0.014,68727.0,68712.0,0.14431993]
["bitfinex","BTCUSD",1718218191272,0.014,68727.0,68711.0,0.09568996]
["bitfinex","BTCUSD",1718218191273,0.014,68727.0,68719.0,0.1524]
["bitfinex","BTCUSD",1718218191413,0.014,68727.0,68722.0,0.145512]
["bitfinex","BTCUSD",1718218191592,0.05,68738.0,68723.0,0.14431993]
["bitfinex","BTCUSD",1718218191812,0.05,68740.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218192022,0.05,68735.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218192227,0.05,68734.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218192484,0.05,68734.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218192928,0.07215996,68746.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218192929,0.05,68731.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218193130,0.05,68730.0,68724.0,0.0832]
["bitfinex","BTCUSD",1718218194019,0.05,68739.0,68725.0,0.15263993]
["bitfinex","BTCUSD",1718218194228,0.05,68740.0,68725.0,0.15263993]
["bitfinex","BTCUSD",1718218194458,0.05,68740.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218195477,0.003,68734.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218195703,0.003,68734.0,68727.0,0.07215996]
["bitfinex","BTCUSD",1718218195977,8e-05,68754.0,68727.0,0.07215996]
["bitfinex","BTCUSD",1718218195978,0.05,68747.0,68731.0,0.1618]
["bitfinex","BTCUSD",1718218196300,8e-05,68760.0,68746.0,0.07215996]
["bitfinex","BTCUSD",1718218196498,0.43295979,68759.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218196732,0.01866796,68753.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218196936,0.04982496,68747.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218197140,0.145475,68741.0,68736.0,0.2497]
["bitfinex","BTCUSD",1718218197339,0.04982496,68747.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218197449,0.14547,68743.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218197659,0.04982496,68747.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218198107,0.19528696,68747.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218198314,0.01866796,68746.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218198516,0.01866796,68746.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218198517,0.145482,68737.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218198718,0.04982496,68742.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218198719,0.14548,68738.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218198931,0.04982496,68742.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218199153,0.001,68747.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218199360,0.001,68747.0,68738.0,0.03713199]
["bitfinex","BTCUSD",1718218199566,0.001,68747.0,68739.0,0.14431993]
["bitfinex","BTCUSD",1718218199764,0.04982496,68749.0,68740.0,0.00581826]
["bitfinex","BTCUSD",1718218199986,0.146321,68747.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218200206,0.00086,68747.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218200604,0.146322,68747.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218200845,0.145471,68742.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218201036,0.145482,68737.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218201280,0.04982496,68740.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218201532,0.00086,68747.0,68736.0,0.227]
["bitfinex","BTCUSD",1718218201533,0.00086,68747.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218201725,0.00086,68747.0,68738.0,0.07335962]
["bitfinex","BTCUSD",1718218201900,0.00086,68747.0,68739.0,0.14913342]
["bitfinex","BTCUSD",1718218202232,0.00086,68747.0,68744.0,0.07215996]
["bitfinex","BTCUSD",1718218202401,0.00086,68747.0,68745.0,0.14431993]
["bitfinex","BTCUSD",1718218202803,0.00086,68747.0,68746.0,0.07317724]
["bitfinex","BTCUSD",1718218203002,0.00086,68747.0,68746.0,0.38582297]
["bitfinex","BTCUSD",1718218203201,0.04982496,68770.0,68746.0,0.48382961]
["bitfinex","BTCUSD",1718218203457,0.04982496,68770.0,68754.0,0.145445]
["bitfinex","BTCUSD",1718218203699,0.04982496,68775.0,68757.0,0.07215996]
["bitfinex","BTCUSD",1718218203902,0.145391,68780.0,68764.0,0.07215996]
["bitfinex","BTCUSD",1718218203903,0.04982496,68780.0,68764.0,0.07215996]
["bitfinex","BTCUSD",1718218204117,0.01866796,68785.0,68767.0,0.07215996]
["bitfinex","BTCUSD",1718218204317,0.01866796,68786.0,68770.0,0.14541]
["bitfinex","BTCUSD",1718218204521,0.04982496,68789.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218204781,0.04982496,68790.0,68774.0,0.21756296]
["bitfinex","BTCUSD",1718218205020,0.04982496,68791.0,68775.0,0.14858048]
["bitfinex","BTCUSD",1718218205224,0.04982496,68795.0,68775.0,0.25712092]
["bitfinex","BTCUSD",1718218205499,0.01866796,68794.0,68776.0,0.06209257]
["bitfinex","BTCUSD",1718218205713,0.04982496,68791.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218205939,0.04982496,68784.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218206146,0.01866796,68781.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218206322,0.01866796,68781.0,68769.0,0.2409]
["bitfinex","BTCUSD",1718218206323,0.04982496,68776.0,68769.0,0.2409]
["bitfinex","BTCUSD",1718218206635,0.01866796,68765.0,68760.0,0.1648]
["bitfinex","BTCUSD",1718218206841,0.04982496,68766.0,68760.0,0.1648]
["bitfinex","BTCUSD",1718218207163,0.04982496,68770.0,68761.0,0.14859354]
["bitfinex","BTCUSD",1718218207362,0.04982496,68787.0,68769.0,0.07215996]
["bitfinex","BTCUSD",1718218207561,0.04982496,68785.0,68770.0,0.14859247]
["bitfinex","BTCUSD",1718218207770,0.001,68776.0,68770.0,0.14859247]
["bitfinex","BTCUSD",1718218207977,0.00053,68776.0,68770.0,0.14859247]
["bitfinex","BTCUSD",1718218208274,0.00053,68776.0,68769.0,0.013]
["bitfinex","BTCUSD",1718218208275,0.05035496,68776.0,68769.0,0.013]
["bitfinex","BTCUSD",1718218208512,0.00053,68776.0,68770.0,0.00581592]
["bitfinex","BTCUSD",1718218208688,0.14541,68771.0,68770.0,0.00581592]
["bitfinex","BTCUSD",1718218208907,0.01866796,68773.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218209107,0.00053,68776.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218209392,0.04982496,68777.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218209393,0.06849292,68777.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218209557,0.04982496,68784.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218209791,0.01866796,68777.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218209992,0.04982496,68778.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218210202,0.16406796,68776.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218210346,0.04982496,68770.0,68760.0,0.1648]
["bitfinex","BTCUSD",1718218210554,0.01866796,68773.0,68761.0,0.16845993]
["bitfinex","BTCUSD",1718218210731,0.06849292,68773.0,68770.0,0.002]
["bitfinex","BTCUSD",1718218210929,0.01866796,68773.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218211134,0.145408,68772.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218211408,0.04982496,68784.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218211612,0.01866796,68786.0,68772.0,0.01443199]
["bitfinex","BTCUSD",1718218211818,0.04982496,68792.0,68774.0,0.31405996]
["bitfinex","BTCUSD",1718218211983,0.01866796,68796.0,68774.0,0.31405996]
["bitfinex","BTCUSD",1718218211984,0.01866796,68796.0,68776.0,0.14431993]
["bitfinex","BTCUSD",1718218212194,0.01866796,68796.0,68775.0,0.00112372]
["bitfinex","BTCUSD",1718218212195,0.04982496,68803.0,68786.0,0.145377]
["bitfinex","BTCUSD",1718218212329,0.04982496,68803.0,68781.0,0.07215996]
["bitfinex","BTCUSD",1718218212330,0.04982496,68805.0,68787.0,0.15118759]
["bitfinex","BTCUSD",1718218212535,0.16399696,68809.0,68788.0,0.39193869]
["bitfinex","BTCUSD",1718218212536,0.04982496,68806.0,68788.0,0.39193869]
["bitfinex","BTCUSD",1718218212745,0.01866796,68803.0,68789.0,0.03561034]
["bitfinex","BTCUSD",1718218213006,0.04982496,68799.0,68789.0,0.14431993]
["bitfinex","BTCUSD",1718218213167,0.06849292,68805.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218213368,0.04982496,68806.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218213570,0.145366,68792.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218213809,0.145367,68791.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218214057,0.06849292,68801.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218214275,0.001,68806.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218214452,0.14533,68809.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218214623,0.01866796,68804.0,68791.0,0.04489799]
["bitfinex","BTCUSD",1718218214823,0.009,68806.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218215002,0.009,68806.0,68794.0,0.145361]
["bitfinex","BTCUSD",1718218215225,0.009,68806.0,68795.0,0.28967793]
["bitfinex","BTCUSD",1718218215406,0.009,68806.0,68797.0,0.145354]
["bitfinex","BTCUSD",1718218215635,0.009,68806.0,68798.0,0.18369705]
["bitfinex","BTCUSD",1718218215832,0.009,68806.0,68798.0,0.14431993]
["bitfinex","BTCUSD",1718218216037,0.009,68806.0,68798.0,0.13921993]
["bitfinex","BTCUSD",1718218216038,0.154336,68806.0,68798.0,0.13921993]
["bitfinex","BTCUSD",1718218216237,0.009,68806.0,68798.0,0.13921993]
["bitfinex","BTCUSD",1718218216434,0.04982496,68802.0,68771.0,0.2]
["bitfinex","BTCUSD",1718218216657,0.07215996,68805.0,68789.0,0.14431993]
["bitfinex","BTCUSD",1718218216658,0.145369,68790.0,68789.0,0.14431993]
["bitfinex","BTCUSD",1718218216892,0.14065288,68791.0,68790.0,0.001]
["bitfinex","BTCUSD",1718218217060,0.28601988,68791.0,68790.0,0.001]
["bitfinex","BTCUSD",1718218217295,0.04982496,68791.0,68790.0,0.001]
["bitfinex","BTCUSD",1718218217465,0.01866796,68788.0,68780.0,0.00452074]
["bitfinex","BTCUSD",1718218217697,0.145386,68782.0,68781.0,0.152932]
["bitfinex","BTCUSD",1718218217903,0.04982496,68800.0,68781.0,0.152932]
["bitfinex","BTCUSD",1718218218138,0.00862,68816.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218218139,0.01866796,68807.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218218341,0.00862,68816.0,68793.0,0.21647989]
["bitfinex","BTCUSD",1718218218544,0.04982496,68811.0,68794.0,0.05275929]
["bitfinex","BTCUSD",1718218218745,0.00862,68816.0,68794.0,0.05275929]
["bitfinex","BTCUSD",1718218219018,0.00862,68816.0,68806.0,0.2407]
["bitfinex","BTCUSD",1718218219185,0.00861,68830.0,68825.0,0.2]
["bitfinex","BTCUSD",1718218219406,0.02728796,68863.0,68825.0,0.2]
["bitfinex","BTCUSD",1718218219407,0.00862,68863.0,68825.0,0.20017504]
["bitfinex","BTCUSD",1718218219621,0.00862,68863.0,68844.0,0.1589]
["bitfinex","BTCUSD",1718218219816,0.00862,68863.0,68842.0,0.07215996]
["bitfinex","BTCUSD",1718218219817,0.00862,68863.0,68862.0,0.2305]
["bitfinex","BTCUSD",1718218220026,0.00861,68872.0,68870.0,0.1452]
["bitfinex","BTCUSD",1718218220234,0.00861,68872.0,68862.0,0.31312506]
["bitfinex","BTCUSD",1718218220442,0.00861,68872.0,68871.0,0.04179026]
["bitfinex","BTCUSD",1718218220560,0.00861,68872.0,68871.0,0.08254173]
["bitfinex","BTCUSD",1718218221012,0.00861,68872.0,68871.0,0.23511583]
["bitfinex","BTCUSD",1718218221212,0.00861,68872.0,68871.0,0.1850714]
["bitfinex","BTCUSD",1718218221420,0.04982496,68901.0,68872.0,0.164]
["bitfinex","BTCUSD",1718218221627,0.57215996,68921.0,68894.0,0.164]
["bitfinex","BTCUSD",1718218221628,0.04982496,68911.0,68894.0,0.164]
["bitfinex","BTCUSD",1718218221830,0.43295979,68924.0,68906.0,0.3054]
["bitfinex","BTCUSD",1718218222036,0.04982496,68932.0,68909.0,0.01]
["bitfinex","BTCUSD",1718218222242,0.04982496,68933.0,68912.0,0.01]
["bitfinex","BTCUSD",1718218222435,0.00086,68936.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218222663,0.00086,68936.0,68919.0,0.0824]
["bitfinex","BTCUSD",1718218222892,0.00086,68936.0,68920.0,0.14431993]
["bitfinex","BTCUSD",1718218222893,0.145076,68930.0,68920.0,0.14431993]
["bitfinex","BTCUSD",1718218223233,0.04982496,68934.0,68920.0,0.14431993]
["bitfinex","BTCUSD",1718218223439,0.04982496,68926.0,68920.0,0.03923199]
["bitfinex","BTCUSD",1718218223627,0.00086,68936.0,68916.0,0.1656]
["bitfinex","BTCUSD",1718218223628,0.04982496,68931.0,68921.0,0.00580322]
["bitfinex","BTCUSD",1718218223830,0.00086,68936.0,68909.0,0.0816]
["bitfinex","BTCUSD",1718218223831,0.04982496,68915.0,68909.0,0.0816]
["bitfinex","BTCUSD",1718218224051,0.00880612,68911.0,68899.0,0.2378]
["bitfinex","BTCUSD",1718218224222,0.04982496,68909.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218224494,0.04982496,68905.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218224712,0.04982496,68903.0,68891.0,0.1562]
["bitfinex","BTCUSD",1718218224881,0.04982496,68902.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718218225085,0.07215996,68914.0,68893.0,0.00579635]
["bitfinex","BTCUSD",1718218225086,0.04982496,68903.0,68893.0,0.00579635]
["bitfinex","BTCUSD",1718218225325,0.04982496,68903.0,68894.0,0.14431993]
["bitfinex","BTCUSD",1718218225535,0.00880612,68905.0,68894.0,0.14431993]
["bitfinex","BTCUSD",1718218225742,0.07215996,68914.0,68889.0,0.0816]
["bitfinex","BTCUSD",1718218225743,0.04982496,68896.0,68889.0,0.12012396]
["bitfinex","BTCUSD",1718218225964,0.04982496,68887.0,68886.0,0.01508043]
["bitfinex","BTCUSD",1718218226168,0.04982496,68879.0,68866.0,0.00096359]
["bitfinex","BTCUSD",1718218226310,0.145205,68868.0,68849.0,0.01]
["bitfinex","BTCUSD",1718218226516,0.07215996,68871.0,68846.0,0.15509388]
["bitfinex","BTCUSD",1718218226517,0.00880612,68865.0,68854.0,0.43295979]
["bitfinex","BTCUSD",1718218226750,0.00880612,68856.0,68846.0,0.1539]
["bitfinex","BTCUSD",1718218226948,0.05863108,68860.0,68846.0,0.1539]
["bitfinex","BTCUSD",1718218227145,0.07215996,68855.0,68846.0,0.1539]
["bitfinex","BTCUSD",1718218227418,0.04982496,68849.0,68841.0,0.01508043]
["bitfinex","BTCUSD",1718218227534,0.145265,68840.0,68838.0,0.1626]
["bitfinex","BTCUSD",1718218227734,0.145271,68837.0,68834.0,0.0772]
["bitfinex","BTCUSD",1718218227977,0.145271,68837.0,68828.0,0.1652]
["bitfinex","BTCUSD",1718218227978,0.04982496,68837.0,68828.0,0.1652]
["bitfinex","BTCUSD",1718218228237,0.00880612,68835.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718218228403,0.04982496,68837.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718218228603,0.04982496,68831.0,68826.0,0.01508043]
["bitfinex","BTCUSD",1718218228808,0.00880612,68820.0,68812.0,0.01508043]
["bitfinex","BTCUSD",1718218229012,0.04982496,68824.0,68813.0,0.14431993]
["bitfinex","BTCUSD",1718218229276,0.00880612,68832.0,68812.0,0.01508043]
["bitfinex","BTCUSD",1718218229277,0.04982496,68832.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218229488,0.00880612,68828.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218229693,0.04982496,68833.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218229895,0.00880612,68833.0,68817.0,0.01]
["bitfinex","BTCUSD",1718218230103,0.01,68850.0,68812.0,0.03989847]
["bitfinex","BTCUSD",1718218230104,0.04982496,68842.0,68822.0,0.14431993]
["bitfinex","BTCUSD",1718218230304,0.0809,68850.0,68822.0,0.14431993]
["bitfinex","BTCUSD",1718218230305,0.00880612,68836.0,68822.0,0.14431993]
["bitfinex","BTCUSD",1718218230507,0.00880612,68836.0,68818.0,0.01555138]
["bitfinex","BTCUSD",1718218230508,0.05863108,68844.0,68828.0,0.14431993]
["bitfinex","BTCUSD",1718218230701,0.00880612,68840.0,68828.0,0.14431993]
["bitfinex","BTCUSD",1718218230940,0.00880612,68844.0,68828.0,0.14431993]
["bitfinex","BTCUSD",1718218231146,0.00880612,68846.0,68829.0,0.30671993]
["bitfinex","BTCUSD",1718218231315,0.04982496,68857.0,68829.0,0.30671993]
["bitfinex","BTCUSD",1718218231316,0.00880612,68857.0,68834.0,0.15431993]
["bitfinex","BTCUSD",1718218231539,0.0808,68862.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718218231540,0.04982496,68854.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718218232084,0.00473662,68853.0,68841.0,0.14431993]
["bitfinex","BTCUSD",1718218232286,0.00880612,68856.0,68842.0,0.00486847]
["bitfinex","BTCUSD",1718218232493,0.00880612,68851.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218232721,0.07215996,68855.0,68844.0,0.00580933]
["bitfinex","BTCUSD",1718218232919,0.00703722,68850.0,68845.0,0.14431993]
["bitfinex","BTCUSD",1718218233123,0.04982496,68858.0,68846.0,0.00580929]
["bitfinex","BTCUSD",1718218233327,0.0070353,68849.0,68847.0,0.14431993]
["bitfinex","BTCUSD",1718218233682,0.04982496,68864.0,68847.0,0.14431993]
["bitfinex","BTCUSD",1718218233907,0.04982496,68865.0,68847.0,0.14431993]
["bitfinex","BTCUSD",1718218234088,0.43295979,68893.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218234089,0.00880612,68876.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218234359,0.00880612,68873.0,68857.0,0.09894799]
["bitfinex","BTCUSD",1718218234574,0.145226,68858.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218234738,0.04982496,68863.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218234960,0.145228,68857.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218235145,0.00880612,68872.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218235300,0.04982496,68870.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218235505,0.00880612,68868.0,68857.0,0.01443199]
["bitfinex","BTCUSD",1718218235707,0.04982496,68876.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218235943,0.04982496,68875.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218236128,0.145218,68862.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218236332,0.07215996,68874.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218236333,0.145223,68860.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218236571,0.00880612,68859.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718218236775,0.07215996,68874.0,68846.0,0.01508043]
["bitfinex","BTCUSD",1718218236776,0.00880612,68856.0,68846.0,0.01508043]
["bitfinex","BTCUSD",1718218236982,0.00880612,68843.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218237186,0.15407012,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218237387,0.04982496,68841.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218237582,0.00880612,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218237735,0.04982496,68841.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218238163,0.04982496,68846.0,68840.0,0.14431993]
["bitfinex","BTCUSD",1718218238364,0.00880612,68847.0,68840.0,0.15884652]
["bitfinex","BTCUSD",1718218238565,0.00880612,68844.0,68840.0,0.15884652]
["bitfinex","BTCUSD",1718218238764,0.04982496,68854.0,68840.0,0.14431993]
["bitfinex","BTCUSD",1718218239035,0.04982496,68862.0,68841.0,0.00290175]
["bitfinex","BTCUSD",1718218239262,0.00880612,68860.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218239456,0.04982496,68858.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218239920,0.145229,68857.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218240163,0.145254,68845.0,68843.0,0.15884652]
["bitfinex","BTCUSD",1718218240398,0.00880612,68851.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218240637,0.0105604,68844.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218240873,0.00880612,68852.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218241152,0.00880612,68851.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718218241343,0.01058287,68851.0,68845.0,0.14431993]
["bitfinex","BTCUSD",1718218241550,0.00880612,68865.0,68849.0,0.14431993]
["bitfinex","BTCUSD",1718218241741,0.1674,68882.0,68849.0,0.14431993]
["bitfinex","BTCUSD",1718218241742,0.04982496,68875.0,68850.0,0.00254189]
["bitfinex","BTCUSD",1718218241933,0.1574,68882.0,68849.0,0.14431993]
["bitfinex","BTCUSD",1718218241934,0.00880612,68882.0,68864.0,0.145212]
["bitfinex","BTCUSD",1718218242138,0.03482496,68883.0,68863.0,0.01]
["bitfinex","BTCUSD",1718218242139,4.246e-05,68874.0,68863.0,0.01]
["bitfinex","BTCUSD",1718218242362,4.246e-05,68874.0,68868.0,0.14431993]
["bitfinex","BTCUSD",1718218242499,0.00880612,68875.0,68868.0,0.14431993]
["bitfinex","BTCUSD",1718218244253,0.03482496,68880.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718218244448,0.03482496,68882.0,68867.0,0.01]
["bitfinex","BTCUSD",1718218244684,0.03482496,68899.0,68871.0,0.01]
["bitfinex","BTCUSD",1718218244882,0.00880612,68891.0,68870.0,0.07215996]
["bitfinex","BTCUSD",1718218245090,0.03482496,68901.0,68879.0,0.01]
["bitfinex","BTCUSD",1718218245298,0.03482496,68901.0,68883.0,0.1664]
["bitfinex","BTCUSD",1718218245522,0.00086,68902.0,68885.0,0.21647989]
["bitfinex","BTCUSD",1718218245731,0.00086,68902.0,68888.0,0.0822]
["bitfinex","BTCUSD",1718218245945,0.03482496,68898.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218246155,0.03482496,68892.0,68883.0,0.1664]
["bitfinex","BTCUSD",1718218246374,0.00880612,68899.0,68884.0,0.14616449]
["bitfinex","BTCUSD",1718218246586,0.00880612,68899.0,68884.0,0.15431993]
["bitfinex","BTCUSD",1718218246788,0.00880612,68899.0,68885.0,0.003]
["bitfinex","BTCUSD",1718218246996,0.00880612,68899.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218246997,0.00880612,68897.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218247203,0.03482496,68892.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218247415,0.03568496,68902.0,68888.0,0.00136659]
["bitfinex","BTCUSD",1718218247634,0.00086,68902.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218247836,0.00806406,68901.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218248270,0.00086,68902.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218248503,0.01080365,68900.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218248723,0.01080265,68901.0,68890.0,0.01756919]
["bitfinex","BTCUSD",1718218248923,0.01080357,68899.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218249124,0.04363108,68899.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218249352,0.00880612,68897.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218249558,0.03482496,68897.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218249799,0.01081212,68896.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718218249991,0.01081212,68896.0,68892.0,0.15995192]
["bitfinex","BTCUSD",1718218250190,0.00086,68902.0,68892.0,0.15995192]
["bitfinex","BTCUSD",1718218250390,0.00807824,68895.0,68892.0,0.15995192]
["bitfinex","BTCUSD",1718218250633,0.00086,68902.0,68892.0,0.15995192]
["bitfinex","BTCUSD",1718218251092,0.01095877,68901.0,68892.0,0.17503235]
["bitfinex","BTCUSD",1718218251262,0.01095877,68901.0,68893.0,0.01750323]
["bitfinex","BTCUSD",1718218251514,0.00086,68902.0,68895.0,0.1541]
["bitfinex","BTCUSD",1718218251757,0.01095556,68900.0,68897.0,0.14431993]
["bitfinex","BTCUSD",1718218251967,0.01080808,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1718218252167,0.00086,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1718218252281,0.00086,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218252914,0.00086,68902.0,68901.0,0.17914493]
["bitfinex","BTCUSD",1718218253686,0.00086,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218253888,0.00086,68902.0,68901.0,0.15831993]
["bitfinex","BTCUSD",1718218254090,0.00086,68902.0,68901.0,0.18577442]
["bitfinex","BTCUSD",1718218255358,0.00086,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218255764,0.00086,68902.0,68901.0,0.15831993]
["bitfinex","BTCUSD",1718218255941,0.18962408,68902.0,68901.0,0.014]
["bitfinex","BTCUSD",1718218256152,0.49094318,68902.0,68901.0,0.014]
["bitfinex","BTCUSD",1718218256358,0.00880612,68883.0,68879.0,0.058063]
["bitfinex","BTCUSD",1718218256560,0.04363108,68891.0,68882.0,0.43295979]
["bitfinex","BTCUSD",1718218256767,0.18878808,68891.0,68883.0,0.15012597]
["bitfinex","BTCUSD",1718218256982,0.00086,68902.0,68883.0,0.15012597]
["bitfinex","BTCUSD",1718218256983,0.03482496,68895.0,68884.0,0.00580616]
["bitfinex","BTCUSD",1718218257180,0.01101364,68890.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718218257508,0.145138,68900.0,68886.0,0.00290616]
["bitfinex","BTCUSD",1718218257509,0.00880612,68899.0,68886.0,0.00290616]
["bitfinex","BTCUSD",1718218257715,0.00880612,68898.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218257916,0.01103928,68898.0,68888.0,0.00336212]
["bitfinex","BTCUSD",1718218258128,0.145153,68893.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218258329,0.03482496,68889.0,68872.0,0.058066]
["bitfinex","BTCUSD",1718218258503,0.145184,68878.0,68873.0,0.14431993]
["bitfinex","BTCUSD",1718218258724,0.145192,68874.0,68873.0,0.14431993]
["bitfinex","BTCUSD",1718218258922,0.03482496,68871.0,68868.0,0.01508043]
["bitfinex","BTCUSD",1718218259149,0.00880612,68870.0,68858.0,0.1611]
["bitfinex","BTCUSD",1718218259352,0.145211,68866.0,68861.0,0.058081]
["bitfinex","BTCUSD",1718218259555,0.145211,68865.0,68862.0,0.14431993]
["bitfinex","BTCUSD",1718218259756,0.00670393,68865.0,68862.0,0.14431993]
["bitfinex","BTCUSD",1718218260018,0.00880612,68866.0,68862.0,0.14431993]
["bitfinex","BTCUSD",1718218260323,0.03482496,68891.0,68880.0,0.145178]
["bitfinex","BTCUSD",1718218260562,0.03482496,68891.0,68881.0,0.30571993]
["bitfinex","BTCUSD",1718218260774,0.03482496,68891.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218260987,0.03482496,68895.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218261199,0.00880612,68898.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218261200,0.03482496,68887.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218261423,0.145175,68882.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218261643,0.00880612,68890.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718218261857,0.01,68911.0,68874.0,0.077]
["bitfinex","BTCUSD",1718218261858,0.04449108,68902.0,68884.0,0.28949093]
["bitfinex","BTCUSD",1718218262085,0.00086,68902.0,68890.0,0.01]
["bitfinex","BTCUSD",1718218262319,7.205e-05,68901.0,68897.0,0.08215996]
["bitfinex","BTCUSD",1718218262568,0.00086,68902.0,68899.0,0.1611]
["bitfinex","BTCUSD",1718218262782,0.00086,68902.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218262991,0.00015625,68901.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218263217,0.00086,68902.0,68900.0,0.18252192]
["bitfinex","BTCUSD",1718218263650,0.00086,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218263851,0.00086,68902.0,68901.0,0.15431993]
["bitfinex","BTCUSD",1718218264084,0.00086,68902.0,68901.0,0.30064881]
["bitfinex","BTCUSD",1718218264293,0.00086,68902.0,68901.0,0.29945493]
["bitfinex","BTCUSD",1718218264519,0.03482496,68926.0,68913.0,0.01]
["bitfinex","BTCUSD",1718218264758,0.00880612,68935.0,68923.0,0.145088]
["bitfinex","BTCUSD",1718218264971,0.00086,68936.0,68921.0,0.14431993]
["bitfinex","BTCUSD",1718218264972,0.00025732,68925.0,68921.0,0.14431993]
["bitfinex","BTCUSD",1718218265225,0.00966612,68936.0,68915.0,0.2382]
["bitfinex","BTCUSD",1718218265226,0.00966612,68936.0,68922.0,0.14431993]
["bitfinex","BTCUSD",1718218265654,0.00966612,68936.0,68923.0,0.14431993]
["bitfinex","BTCUSD",1718218265655,0.00029942,68935.0,68923.0,0.14431993]
["bitfinex","BTCUSD",1718218265872,0.00029942,68935.0,68924.0,0.01443199]
["bitfinex","BTCUSD",1718218266099,0.00880612,68930.0,68925.0,0.14431993]
["bitfinex","BTCUSD",1718218266485,0.00027416,68929.0,68925.0,0.14431993]
["bitfinex","BTCUSD",1718218266866,0.03482496,68934.0,68926.0,0.00445496]
["bitfinex","BTCUSD",1718218267085,0.00026995,68928.0,68927.0,0.14431993]
["bitfinex","BTCUSD",1718218267441,0.00086,68936.0,68930.0,0.01]
["bitfinex","BTCUSD",1718218267669,0.00086,68936.0,68931.0,0.14431993]
["bitfinex","BTCUSD",1718218267874,0.00086,68936.0,68934.0,0.01]
["bitfinex","BTCUSD",1718218268077,0.00086,68936.0,68935.0,0.30386414]
["bitfinex","BTCUSD",1718218268289,0.00086,68936.0,68935.0,0.39301]
["bitfinex","BTCUSD",1718218268494,0.00086,68936.0,68935.0,0.35599362]
["bitfinex","BTCUSD",1718218268848,0.00086,68936.0,68935.0,0.19759362]
["bitfinex","BTCUSD",1718218269052,0.00086,68936.0,68935.0,0.14431993]
["bitfinex","BTCUSD",1718218269253,0.00086,68936.0,68935.0,0.15431993]
["bitfinex","BTCUSD",1718218269634,0.00086,68936.0,68935.0,0.28938393]
["bitfinex","BTCUSD",1718218269835,0.00086,68936.0,68935.0,0.37967781]
["bitfinex","BTCUSD",1718218270040,0.00086,68936.0,68935.0,1.03855285]
["bitfinex","BTCUSD",1718218270242,0.00086,68936.0,68935.0,1.47300078]
["bitfinex","BTCUSD",1718218270451,0.03482496,68968.0,68941.0,0.01]
["bitfinex","BTCUSD",1718218270744,0.43295979,68957.0,68951.0,0.14431993]
["bitfinex","BTCUSD",1718218270944,0.03482496,68960.0,68951.0,0.14431993]
["bitfinex","BTCUSD",1718218271168,0.07215996,68967.0,68952.0,0.0058003]
["bitfinex","BTCUSD",1718218271169,0.00880612,68964.0,68952.0,0.0058003]
["bitfinex","BTCUSD",1718218271331,0.00880612,68966.0,68953.0,0.16073039]
["bitfinex","BTCUSD",1718218271531,0.01044851,68967.0,68957.0,0.14431993]
["bitfinex","BTCUSD",1718218271759,0.00880612,68966.0,68957.0,0.14431993]
["bitfinex","BTCUSD",1718218271955,0.00880612,68961.0,68957.0,0.13711993]
["bitfinex","BTCUSD",1718218272157,0.145009,68961.0,68957.0,0.13711993]
["bitfinex","BTCUSD",1718218272359,0.00880612,68958.0,68951.0,0.014]
["bitfinex","BTCUSD",1718218272580,0.03482496,68957.0,68952.0,0.14431993]
["bitfinex","BTCUSD",1718218272811,0.03482496,68953.0,68951.0,0.014]
["bitfinex","BTCUSD",1718218272994,0.00880612,68959.0,68951.0,0.15831993]
["bitfinex","BTCUSD",1718218273191,0.00880612,68955.0,68952.0,0.15012007]
["bitfinex","BTCUSD",1718218273399,0.18865908,68952.0,68951.0,0.014]
["bitfinex","BTCUSD",1718218273626,0.47871508,68952.0,68951.0,0.014]
["bitfinex","BTCUSD",1718218273941,0.47871508,68952.0,68929.0,0.43295979]
["bitfinex","BTCUSD",1718218273942,0.145071,68932.0,68929.0,0.43295979]
["bitfinex","BTCUSD",1718218274120,0.442456,68952.0,68930.0,0.14431993]
["bitfinex","BTCUSD",1718218274121,0.03482496,68933.0,68930.0,0.14431993]
["bitfinex","BTCUSD",1718218274339,0.36224196,68946.0,68914.0,0.1587]
["bitfinex","BTCUSD",1718218274340,0.00880612,68926.0,68914.0,0.1587]
["bitfinex","BTCUSD",1718218274483,0.17992896,68916.0,68915.0,0.01508043]
["bitfinex","BTCUSD",1718218274682,0.17992896,68916.0,68909.0,0.0288]
["bitfinex","BTCUSD",1718218274683,0.00880612,68910.0,68909.0,0.0144]
["bitfinex","BTCUSD",1718218274918,0.00880612,68901.0,68894.0,0.0761]
["bitfinex","BTCUSD",1718218275142,0.10698492,68896.0,68886.0,0.08127474]
["bitfinex","BTCUSD",1718218275395,0.03482496,68888.0,68886.0,0.14449467]
["bitfinex","BTCUSD",1718218275609,0.03482496,68894.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218275825,0.00880612,68899.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218276026,0.145162,68889.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218276225,0.15396812,68889.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218276509,0.18879608,68887.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218276930,0.01013313,68887.0,68886.0,0.14449467]
["bitfinex","BTCUSD",1718218277349,0.03482496,68893.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218277557,0.01013382,68887.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218277767,0.01012877,68892.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218277984,0.01013382,68887.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218278207,0.03482496,68903.0,68886.0,0.14449467]
["bitfinex","BTCUSD",1718218278427,0.03482496,68906.0,68887.0,0.15988879]
["bitfinex","BTCUSD",1718218278607,0.03482496,68903.0,68888.0,0.0823]
["bitfinex","BTCUSD",1718218278830,0.0778,68911.0,68888.0,0.0823]
["bitfinex","BTCUSD",1718218278831,0.07215996,68895.0,68888.0,0.14431993]
["bitfinex","BTCUSD",1718218279039,0.00880612,68888.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218279254,0.26095604,68887.0,68886.0,0.00017474]
["bitfinex","BTCUSD",1718218279383,0.26095604,68887.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218279384,0.47918908,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218279588,0.28881708,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218279990,0.57918908,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218280199,0.28881708,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218280627,0.57918908,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218280831,0.74350901,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218281012,0.72350901,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1718218281212,0.03482496,68858.0,68843.0,0.43295979]
["bitfinex","BTCUSD",1718218281458,0.03482496,68864.0,68845.0,0.01]
["bitfinex","BTCUSD",1718218281706,0.03482496,68866.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718218281913,0.03482496,68866.0,68853.0,0.01]
["bitfinex","BTCUSD",1718218282084,0.03482496,68866.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718218282289,0.03482496,68861.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718218282640,0.00880612,68864.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718218282641,0.00880612,68863.0,68855.0,0.1459822]
["bitfinex","BTCUSD",1718218282848,0.04363108,68866.0,68855.0,0.1459822]
["bitfinex","BTCUSD",1718218282984,0.03482496,68876.0,68856.0,0.07215996]
["bitfinex","BTCUSD",1718218283187,0.00880612,68885.0,68861.0,0.01]
["bitfinex","BTCUSD",1718218283188,0.03482496,68878.0,68861.0,0.01]
["bitfinex","BTCUSD",1718218283408,0.04363108,68883.0,68865.0,0.01]
["bitfinex","BTCUSD",1718218283623,0.03482496,68878.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718218283819,0.03482496,68872.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718218284400,0.18886308,68855.0,68854.0,0.01508043]
["bitfinex","BTCUSD",1718218284604,0.03482496,68845.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218284835,0.03482496,68849.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218285031,0.00880612,68858.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218285032,0.00850913,68844.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218285235,0.03482496,68854.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218285463,0.03482496,68851.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218285634,0.03482496,68850.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218285843,0.18006796,68850.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218286048,0.00889765,68849.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218286220,0.04363108,68845.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218286434,0.290416,68867.0,68843.0,0.058094]
["bitfinex","BTCUSD",1718218286435,8.731e-05,68848.0,68844.0,0.15012983]
["bitfinex","BTCUSD",1718218286608,0.03482496,68858.0,68847.0,0.145249]
["bitfinex","BTCUSD",1718218286809,0.03482496,68864.0,68851.0,0.07215996]
["bitfinex","BTCUSD",1718218287009,0.03482496,68877.0,68858.0,0.07215996]
["bitfinex","BTCUSD",1718218287209,0.03482496,68876.0,68859.0,0.01]
["bitfinex","BTCUSD",1718218287435,0.03482496,68881.0,68861.0,0.01]
["bitfinex","BTCUSD",1718218287634,0.03482496,68888.0,68869.0,0.01]
["bitfinex","BTCUSD",1718218287810,0.00880612,68892.0,68867.0,0.21647989]
["bitfinex","BTCUSD",1718218287811,0.03482496,68881.0,68867.0,0.14431993]
["bitfinex","BTCUSD",1718218288034,0.08215996,68902.0,68867.0,0.14431993]
["bitfinex","BTCUSD",1718218288035,0.18001596,68875.0,68867.0,0.14431993]
["bitfinex","BTCUSD",1718218288208,0.00880612,68877.0,68855.0,0.1608]
["bitfinex","BTCUSD",1718218288209,0.03482496,68867.0,68855.0,0.1608]
["bitfinex","BTCUSD",1718218288417,0.03482496,68861.0,68857.0,0.43295979]
["bitfinex","BTCUSD",1718218288680,0.03482496,68862.0,68859.0,0.001]
["bitfinex","BTCUSD",1718218289008,0.03482496,68873.0,68859.0,0.00680837]
["bitfinex","BTCUSD",1718218289184,0.04363108,68873.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718218289386,0.03482496,68878.0,68861.0,0.01580755]
["bitfinex","BTCUSD",1718218289589,0.03482496,68877.0,68864.0,0.155213]
["bitfinex","BTCUSD",1718218289794,0.03482496,68877.0,68855.0,0.114]
["bitfinex","BTCUSD",1718218289795,0.03482496,68880.0,68868.0,0.01]
["bitfinex","BTCUSD",1718218289949,0.03482496,68883.0,68869.0,0.29532804]
["bitfinex","BTCUSD",1718218290152,0.03482496,68882.0,68873.0,0.145194]
["bitfinex","BTCUSD",1718218290351,0.00696665,68882.0,68874.0,0.21647989]
["bitfinex","BTCUSD",1718218290537,0.03482496,68891.0,68875.0,0.10580626]
["bitfinex","BTCUSD",1718218290743,0.03482496,68885.0,68876.0,0.17654855]
["bitfinex","BTCUSD",1718218290997,0.03482496,68890.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718218291413,0.03482496,68886.0,68877.0,0.00342467]
["bitfinex","BTCUSD",1718218291612,0.04363108,68891.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718218291812,0.07215996,68901.0,68870.0,0.1651]
["bitfinex","BTCUSD",1718218291813,0.03482496,68878.0,68870.0,0.1651]
["bitfinex","BTCUSD",1718218291990,0.03482496,68878.0,68875.0,0.014]
["bitfinex","BTCUSD",1718218292327,0.03482496,68878.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718218292539,0.03482496,68871.0,68868.0,0.01508043]
["bitfinex","BTCUSD",1718218292739,0.03482496,68871.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218292959,0.08215996,68890.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218292960,0.03482496,68874.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218293174,0.03482496,68878.0,68870.0,0.0058076]
["bitfinex","BTCUSD",1718218293388,0.03482496,68881.0,68871.0,0.17536093]
["bitfinex","BTCUSD",1718218293596,0.03482496,68881.0,68872.0,0.145195]
["bitfinex","BTCUSD",1718218293753,0.03482496,68884.0,68873.0,0.14431993]
["bitfinex","BTCUSD",1718218293951,0.03482496,68893.0,68882.0,0.145174]
["bitfinex","BTCUSD",1718218294200,0.03482496,68888.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218294404,0.00880612,68881.0,68876.0,0.014]
["bitfinex","BTCUSD",1718218294577,0.00880612,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1718218294795,0.00880612,68877.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718218295032,0.0072781,68880.0,68868.0,0.01508043]
["bitfinex","BTCUSD",1718218295033,0.03482496,68875.0,68868.0,0.01508043]
["bitfinex","BTCUSD",1718218295204,0.04363108,68870.0,68868.0,0.15940036]
["bitfinex","BTCUSD",1718218295466,0.03482496,68870.0,68868.0,0.14431993]
["bitfinex","BTCUSD",1718218295790,0.00880612,68869.0,68868.0,0.14431993]
["bitfinex","BTCUSD",1718218296007,0.03482496,68867.0,68856.0,0.0775]
["bitfinex","BTCUSD",1718218296139,0.03482496,68867.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218296341,0.03482496,68867.0,68858.0,0.04466374]
["bitfinex","BTCUSD",1718218296584,0.03482496,68867.0,68860.0,0.145221]
["bitfinex","BTCUSD",1718218296786,0.03482496,68867.0,68861.0,0.15012795]
["bitfinex","BTCUSD",1718218296943,0.00880612,68873.0,68861.0,0.15012795]
["bitfinex","BTCUSD",1718218297140,0.03482496,68871.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718218297342,0.00880612,68867.0,68862.0,0.018447]
["bitfinex","BTCUSD",1718218297582,0.1,68882.0,68855.0,0.01508043]
["bitfinex","BTCUSD",1718218297583,0.04363108,68861.0,68855.0,0.01508043]
["bitfinex","BTCUSD",1718218297783,0.18004896,68859.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218298012,0.03482496,68859.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218298498,0.04363108,68859.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218298657,0.03482496,68859.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218299056,0.03482496,68859.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218299445,0.145226,68858.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218299667,0.03482496,68859.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218299999,0.18004996,68859.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218300220,0.15403412,68857.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218300376,0.04203353,68858.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218300593,0.15403412,68857.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718218300795,0.04203353,68858.0,68856.0,0.15831993]
["bitfinex","BTCUSD",1718218301210,0.1,68873.0,68856.0,0.014]
["bitfinex","BTCUSD",1718218301211,0.04363108,68857.0,68856.0,0.014]
["bitfinex","BTCUSD",1718218301412,0.03482496,68858.0,68849.0,0.00580882]
["bitfinex","BTCUSD",1718218301610,0.00880612,68860.0,68850.0,0.19214665]
["bitfinex","BTCUSD",1718218301611,0.04202458,68857.0,68850.0,0.19214665]
["bitfinex","BTCUSD",1718218301812,0.03482496,68857.0,68856.0,0.014]
["bitfinex","BTCUSD",1718218302039,0.03482496,68859.0,68856.0,0.014]
["bitfinex","BTCUSD",1718218302458,0.03482496,68859.0,68851.0,0.0058088]
["bitfinex","BTCUSD",1718218302659,0.03482496,68859.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218302815,0.03482496,68859.0,68857.0,0.15875192]
["bitfinex","BTCUSD",1718218303021,0.04363108,68859.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218303224,0.15403212,68858.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218303672,0.00880612,68853.0,68850.0,0.04782672]
["bitfinex","BTCUSD",1718218303882,0.290414,68868.0,68839.0,0.01602643]
["bitfinex","BTCUSD",1718218303883,0.03482496,68854.0,68851.0,0.14431993]
["bitfinex","BTCUSD",1718218304080,0.00880612,68852.0,68851.0,0.14431993]
["bitfinex","BTCUSD",1718218304301,0.03482496,68858.0,68851.0,0.15875192]
["bitfinex","BTCUSD",1718218304509,0.03482496,68883.0,68875.0,0.14519]
["bitfinex","BTCUSD",1718218304727,0.03482496,68880.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718218304927,0.03482496,68880.0,68875.0,0.15875192]
["bitfinex","BTCUSD",1718218305160,0.00880612,68884.0,68875.0,0.15875192]
["bitfinex","BTCUSD",1718218305286,0.03482496,68880.0,68875.0,0.15875192]
["bitfinex","BTCUSD",1718218305700,0.00956612,68876.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718218305900,0.00076,68876.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718218307028,0.00076,68876.0,68875.0,0.52650993]
["bitfinex","BTCUSD",1718218307226,0.00076,68876.0,68875.0,0.82689093]
["bitfinex","BTCUSD",1718218307550,0.00076,68876.0,68875.0,0.53650993]
["bitfinex","BTCUSD",1718218307786,0.00076,68876.0,68875.0,0.62082031]
["bitfinex","BTCUSD",1718218308030,0.00076,68876.0,68875.0,0.47963031]
["bitfinex","BTCUSD",1718218308238,0.00076,68876.0,68875.0,0.39531993]
["bitfinex","BTCUSD",1718218308813,0.00076,68876.0,68875.0,0.54050993]
["bitfinex","BTCUSD",1718218309181,0.00076,68876.0,68875.0,0.55050993]
["bitfinex","BTCUSD",1718218309399,0.00076,68876.0,68875.0,0.54050993]
["bitfinex","BTCUSD",1718218309568,0.00076,68876.0,68875.0,0.55050993]
["bitfinex","BTCUSD",1718218309914,0.00076,68876.0,68875.0,0.63772835]
["bitfinex","BTCUSD",1718218310278,0.00076,68876.0,68875.0,0.63892223]
["bitfinex","BTCUSD",1718218310656,0.00076,68876.0,68875.0,0.63772835]
["bitfinex","BTCUSD",1718218310830,0.00076,68876.0,68875.0,0.63892223]
["bitfinex","BTCUSD",1718218311480,0.00076,68876.0,68875.0,0.73892223]
["bitfinex","BTCUSD",1718218311650,0.00076,68876.0,68875.0,2.01484419]
["bitfinex","BTCUSD",1718218311897,0.03482496,68901.0,68892.0,0.145154]
["bitfinex","BTCUSD",1718218312040,0.03482496,68901.0,68893.0,0.16187304]
["bitfinex","BTCUSD",1718218312226,0.03482496,68901.0,68893.0,0.16464047]
["bitfinex","BTCUSD",1718218313283,0.03482496,68901.0,68893.0,0.15883533]
["bitfinex","BTCUSD",1718218313284,0.00880612,68900.0,68893.0,0.15883533]
["bitfinex","BTCUSD",1718218313486,0.03482496,68901.0,68893.0,0.15883533]
["bitfinex","BTCUSD",1718218313628,0.04363108,68901.0,68893.0,0.15883533]
["bitfinex","BTCUSD",1718218314000,0.03482496,68908.0,68894.0,0.03039913]
["bitfinex","BTCUSD",1718218314208,0.00880612,68911.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718218314209,0.03482496,68911.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718218314358,0.03482496,68908.0,68896.0,0.1535]
["bitfinex","BTCUSD",1718218314559,0.04363108,68908.0,68898.0,0.14514]
["bitfinex","BTCUSD",1718218314798,0.04363108,68908.0,68899.0,0.19982584]
["bitfinex","BTCUSD",1718218314990,0.00880612,68905.0,68899.0,0.19982584]
["bitfinex","BTCUSD",1718218315366,0.00880612,68904.0,68899.0,0.19982584]
["bitfinex","BTCUSD",1718218315550,0.04363108,68908.0,68899.0,0.19982584]
["bitfinex","BTCUSD",1718218315757,0.00880612,68907.0,68899.0,0.19982584]
["bitfinex","BTCUSD",1718218316003,0.04363108,68908.0,68900.0,0.05801698]
["bitfinex","BTCUSD",1718218316172,0.04363108,68908.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218316391,0.00880612,68904.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218316592,0.15393912,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218316793,0.00880612,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218317159,0.07215996,68907.0,68898.0,0.014]
["bitfinex","BTCUSD",1718218317160,0.03482496,68901.0,68898.0,0.014]
["bitfinex","BTCUSD",1718218317375,0.00880612,68896.0,68888.0,0.1609]
["bitfinex","BTCUSD",1718218317577,0.14516,68890.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218317796,0.00880612,68892.0,68882.0,0.01508043]
["bitfinex","BTCUSD",1718218317797,0.03482496,68888.0,68882.0,0.01508043]
["bitfinex","BTCUSD",1718218318022,0.03482496,68888.0,68883.0,0.15012615]
["bitfinex","BTCUSD",1718218318228,0.03482496,68898.0,68883.0,0.15012615]
["bitfinex","BTCUSD",1718218318598,0.03482496,68898.0,68884.0,0.01]
["bitfinex","BTCUSD",1718218318806,0.03482496,68898.0,68885.0,0.17498138]
["bitfinex","BTCUSD",1718218319006,0.03482496,68903.0,68888.0,0.14431993]
["bitfinex","BTCUSD",1718218319205,0.04363108,68903.0,68895.0,0.145148]
["bitfinex","BTCUSD",1718218319410,0.00880612,68901.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718218319639,0.03482496,68903.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718218319640,0.00880612,68900.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718218319853,0.00880612,68901.0,68897.0,0.01443199]
["bitfinex","BTCUSD",1718218320043,0.00880612,68900.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718218320267,0.145167,68886.0,68885.0,0.02485604]
["bitfinex","BTCUSD",1718218320468,0.145167,68886.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718218320667,0.04363108,68890.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718218320870,0.1655,68909.0,68882.0,0.01508043]
["bitfinex","BTCUSD",1718218320871,0.04363108,68905.0,68895.0,0.145147]
["bitfinex","BTCUSD",1718218321196,0.03482496,68905.0,68897.0,0.145142]
["bitfinex","BTCUSD",1718218321397,0.03482496,68905.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718218321598,0.00880612,68904.0,68899.0,0.01443199]
["bitfinex","BTCUSD",1718218321909,0.00021943,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1718218322115,0.00021943,68916.0,68915.0,0.28942593]
["bitfinex","BTCUSD",1718218322920,0.00021943,68916.0,68915.0,0.29942593]
["bitfinex","BTCUSD",1718218323139,0.00021943,68916.0,68915.0,0.49942593]
["bitfinex","BTCUSD",1718218323336,0.00021943,68916.0,68915.0,0.84360222]
["bitfinex","BTCUSD",1718218323538,0.00021943,68916.0,68915.0,0.84240834]
["bitfinex","BTCUSD",1718218323907,0.00021943,68916.0,68915.0,0.48730234]
["bitfinex","BTCUSD",1718218324301,0.00021943,68916.0,68915.0,0.24650234]
["bitfinex","BTCUSD",1718218324509,0.00902555,68916.0,68915.0,0.14500036]
["bitfinex","BTCUSD",1718218324736,0.18895451,68916.0,68915.0,0.00068043]
["bitfinex","BTCUSD",1718218324937,0.00021943,68916.0,68915.0,0.15831993]
["bitfinex","BTCUSD",1718218325403,0.00021943,68916.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218325557,0.00021943,68916.0,68915.0,0.16015192]
["bitfinex","BTCUSD",1718218325722,0.00021943,68916.0,68915.0,0.17415192]
["bitfinex","BTCUSD",1718218325929,0.00021943,68916.0,68915.0,0.31925792]
["bitfinex","BTCUSD",1718218326382,0.00021943,68916.0,68915.0,0.17415192]
["bitfinex","BTCUSD",1718218327144,0.00021943,68916.0,68915.0,0.31925792]
["bitfinex","BTCUSD",1718218327346,0.00021943,68916.0,68915.0,0.17415192]
["bitfinex","BTCUSD",1718218327795,0.00021943,68916.0,68915.0,0.30525792]
["bitfinex","BTCUSD",1718218328004,0.00021943,68916.0,68915.0,0.31525792]
["bitfinex","BTCUSD",1718218328177,0.00021943,68916.0,68915.0,0.86036992]
["bitfinex","BTCUSD",1718218328358,0.00021943,68916.0,68915.0,0.57015792]
["bitfinex","BTCUSD",1718218328544,0.00016794,68916.0,68915.0,0.5573518]
["bitfinex","BTCUSD",1718218328756,0.03482496,68937.0,68922.0,0.01]
["bitfinex","BTCUSD",1718218328958,0.03482496,68938.0,68924.0,0.01]
["bitfinex","BTCUSD",1718218329177,0.03482496,68940.0,68928.0,0.01]
["bitfinex","BTCUSD",1718218329538,0.03482496,68944.0,68930.0,0.01]
["bitfinex","BTCUSD",1718218329812,0.00859,68945.0,68944.0,0.145045]
["bitfinex","BTCUSD",1718218330586,0.00859,68945.0,68944.0,0.28936493]
["bitfinex","BTCUSD",1718218331237,0.00859,68945.0,68944.0,0.38360108]
["bitfinex","BTCUSD",1718218331438,0.00859,68945.0,68944.0,0.43805058]
["bitfinex","BTCUSD",1718218331777,0.00859,68945.0,68944.0,0.28300558]
["bitfinex","BTCUSD",1718218331989,0.00859,68945.0,68944.0,0.29700558]
["bitfinex","BTCUSD",1718218332126,0.00859,68945.0,68944.0,0.014]
["bitfinex","BTCUSD",1718218332127,0.19716408,68945.0,68944.0,0.014]
["bitfinex","BTCUSD",1718218332331,0.74105008,68945.0,68944.0,0.014]
["bitfinex","BTCUSD",1718218332533,0.74105008,68945.0,68918.0,0.43295979]
["bitfinex","BTCUSD",1718218332534,0.04363108,68919.0,68918.0,0.43295979]
["bitfinex","BTCUSD",1718218332733,0.35012808,68919.0,68918.0,0.43295979]
["bitfinex","BTCUSD",1718218332959,0.00880612,68900.0,68899.0,0.01764353]
["bitfinex","BTCUSD",1718218333209,0.03482496,68892.0,68890.0,0.43295979]
["bitfinex","BTCUSD",1718218333406,0.03482496,68891.0,68890.0,0.17628906]
["bitfinex","BTCUSD",1718218333607,0.03482496,68894.0,68890.0,0.14431993]
["bitfinex","BTCUSD",1718218333824,0.1,68910.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218333825,0.00880612,68897.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218334027,0.03482496,68891.0,68877.0,0.17448043]
["bitfinex","BTCUSD",1718218334226,0.03482496,68891.0,68878.0,0.57727972]
["bitfinex","BTCUSD",1718218334448,0.03482496,68897.0,68882.0,0.14431993]
["bitfinex","BTCUSD",1718218334635,0.155,68905.0,68877.0,0.17448043]
["bitfinex","BTCUSD",1718218334636,0.03482496,68901.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218334888,0.03482496,68909.0,68888.0,0.14431993]
["bitfinex","BTCUSD",1718218335090,0.1534,68912.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218335091,0.03482496,68903.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218335290,0.00880612,68895.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218335473,0.03482496,68891.0,68883.0,0.01443199]
["bitfinex","BTCUSD",1718218335694,0.07215996,68900.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218335695,0.03482496,68889.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218335849,0.00880612,68885.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218336053,0.00880612,68886.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218336378,0.03482496,68888.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218336578,0.00880612,68887.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218336891,0.03482496,68888.0,68885.0,0.01452659]
["bitfinex","BTCUSD",1718218337037,0.08215996,68911.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218337038,0.04363108,68899.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218337237,0.03482496,68890.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218337460,0.00880612,68891.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718218337663,0.1,68910.0,68885.0,0.01452659]
["bitfinex","BTCUSD",1718218337664,0.03436258,68902.0,68887.0,0.21647989]
["bitfinex","BTCUSD",1718218337871,0.00880612,68899.0,68888.0,0.02310065]
["bitfinex","BTCUSD",1718218338075,0.00880612,68895.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218338485,0.00880612,68891.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218338735,0.001,68891.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218339084,0.03436258,68897.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218339288,0.0431687,68897.0,68890.0,0.01588465]
["bitfinex","BTCUSD",1718218339488,0.001,68895.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218339874,0.001,68895.0,68892.0,0.14835964]
["bitfinex","BTCUSD",1718218340081,0.001,68895.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718218340292,0.001,68895.0,68894.0,0.14921793]
["bitfinex","BTCUSD",1718218340500,0.001,68895.0,68894.0,0.34781611]
["bitfinex","BTCUSD",1718218340695,0.00880612,68908.0,68898.0,0.145141]
["bitfinex","BTCUSD",1718218340920,0.00880612,68908.0,68899.0,0.14431993]
["bitfinex","BTCUSD",1718218340921,0.00880612,68906.0,68899.0,0.14431993]
["bitfinex","BTCUSD",1718218341122,0.0431687,68908.0,68900.0,0.00580468]
["bitfinex","BTCUSD",1718218341343,0.00880612,68908.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218341550,0.00880612,68906.0,68902.0,0.01443199]
["bitfinex","BTCUSD",1718218341724,0.00880612,68904.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718218341943,0.0431687,68899.0,68898.0,0.004]
["bitfinex","BTCUSD",1718218342149,0.4304077,68899.0,68898.0,0.004]
["bitfinex","BTCUSD",1718218342343,0.00880612,68883.0,68877.0,0.43295979]
["bitfinex","BTCUSD",1718218342567,0.03436258,68886.0,68882.0,0.18865651]
["bitfinex","BTCUSD",1718218342771,0.03436258,68886.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218342772,0.00880612,68885.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218342972,0.00880612,68884.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218343184,0.03436258,68886.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218343470,0.145149,68895.0,68883.0,0.15940036]
["bitfinex","BTCUSD",1718218343471,0.03436258,68895.0,68883.0,0.15940036]
["bitfinex","BTCUSD",1718218343712,0.03436258,68890.0,68884.0,0.01603464]
["bitfinex","BTCUSD",1718218343870,0.03436258,68886.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718218344093,0.03436258,68885.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218344290,0.0431687,68885.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218344511,0.03436258,68885.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218344693,0.0431687,68885.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718218344892,0.03436258,68885.0,68884.0,0.16035457]
["bitfinex","BTCUSD",1718218345788,0.0441687,68885.0,68884.0,0.17435457]
["bitfinex","BTCUSD",1718218345999,0.0441687,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1718218346250,0.1893377,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1718218346691,0.4796757,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1718218346829,0.7800137,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1718218347027,0.8900137,68885.0,68884.0,0.014]
["bitfinex","BTCUSD",1718218347231,0.00880612,68862.0,68852.0,0.1576]
["bitfinex","BTCUSD",1718218347454,0.53565793,68885.0,68853.0,0.14960542]
["bitfinex","BTCUSD",1718218347455,0.00880612,68868.0,68853.0,0.14960542]
["bitfinex","BTCUSD",1718218347655,0.0431687,68868.0,68855.0,0.14431993]
["bitfinex","BTCUSD",1718218347862,0.03436258,68870.0,68856.0,0.01528493]
["bitfinex","BTCUSD",1718218348079,0.03436258,68868.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218348237,0.00880612,68867.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218348614,0.1,68879.0,68858.0,0.01443199]
["bitfinex","BTCUSD",1718218348615,0.0431687,68862.0,68858.0,0.01443199]
["bitfinex","BTCUSD",1718218348795,0.14522,68861.0,68859.0,0.14431993]
["bitfinex","BTCUSD",1718218349116,0.07215996,68878.0,68859.0,0.14431993]
["bitfinex","BTCUSD",1718218349117,0.03436258,68869.0,68860.0,0.14522]
["bitfinex","BTCUSD",1718218349389,0.00880612,68884.0,68875.0,0.145188]
["bitfinex","BTCUSD",1718218349588,0.00880612,68884.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718218349789,0.1631,68895.0,68877.0,0.08905537]
["bitfinex","BTCUSD",1718218349790,0.03436258,68889.0,68877.0,0.08905537]
["bitfinex","BTCUSD",1718218350022,0.1631,68895.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718218350197,0.03436258,68899.0,68890.0,0.145158]
["bitfinex","BTCUSD",1718218350428,0.00880612,68908.0,68897.0,0.145143]
["bitfinex","BTCUSD",1718218350631,0.03436258,68907.0,68893.0,0.0823]
["bitfinex","BTCUSD",1718218350873,0.03436258,68907.0,68894.0,0.15976593]
["bitfinex","BTCUSD",1718218351040,0.0431687,68907.0,68897.0,0.145143]
["bitfinex","BTCUSD",1718218351245,0.00880612,68906.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718218351598,0.00880612,68903.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718218351824,0.00880612,68899.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718218352031,0.03436258,68901.0,68898.0,0.15875192]
["bitfinex","BTCUSD",1718218352347,0.0431687,68907.0,68899.0,0.00507659]
["bitfinex","BTCUSD",1718218352562,0.03436258,68907.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218352763,0.003,68903.0,68901.0,0.00508219]
["bitfinex","BTCUSD",1718218352998,0.01180612,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218353126,0.0461687,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218353348,0.0431687,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218353549,0.0431687,68903.0,68902.0,0.16019512]
["bitfinex","BTCUSD",1718218353824,0.03436258,68903.0,68902.0,0.16019512]
["bitfinex","BTCUSD",1718218354028,0.03436258,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218354237,0.0431687,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218354615,0.03436258,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218354771,0.0431687,68903.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218355589,0.03436258,68892.0,68891.0,0.01508043]
["bitfinex","BTCUSD",1718218355794,0.03436258,68892.0,68891.0,0.15940036]
["bitfinex","BTCUSD",1718218356029,0.03436258,68892.0,68891.0,0.16025997]
["bitfinex","BTCUSD",1718218356030,0.1883227,68892.0,68891.0,0.16025997]
["bitfinex","BTCUSD",1718218356239,0.1883227,68892.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718218356455,0.00880612,68889.0,68877.0,0.01443199]
["bitfinex","BTCUSD",1718218356676,0.00880612,68890.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718218356887,0.03436258,68897.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718218357111,0.03436258,68901.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218357324,0.03436258,68901.0,68892.0,0.145154]
["bitfinex","BTCUSD",1718218357541,0.03436258,68906.0,68894.0,0.2328]
["bitfinex","BTCUSD",1718218357762,0.00880612,68902.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718218357975,0.00880612,68905.0,68896.0,0.03771199]
["bitfinex","BTCUSD",1718218358211,0.03436258,68906.0,68897.0,0.14431993]
["bitfinex","BTCUSD",1718218358627,0.03436258,68907.0,68897.0,0.28946393]
["bitfinex","BTCUSD",1718218358837,0.03436258,68914.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218359050,0.00880612,68901.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218359281,0.03436258,68903.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718218359489,0.0431687,68903.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218359701,0.03436258,68903.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218359902,0.03436258,68903.0,68901.0,0.16202619]
["bitfinex","BTCUSD",1718218359903,0.00880612,68902.0,68901.0,0.16202619]
["bitfinex","BTCUSD",1718218360308,0.00880612,68902.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218360755,0.00880612,68902.0,68900.0,0.001]
["bitfinex","BTCUSD",1718218360756,0.7137747,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1718218360987,1.0040457,68901.0,68900.0,0.001]
["bitfinex","BTCUSD",1718218361225,0.03436258,68891.0,68877.0,0.0804]
["bitfinex","BTCUSD",1718218361445,0.03436258,68894.0,68882.0,0.43295979]
["bitfinex","BTCUSD",1718218361654,0.03436258,68894.0,68883.0,0.14722645]
["bitfinex","BTCUSD",1718218361866,0.00880612,68895.0,68883.0,0.14722645]
["bitfinex","BTCUSD",1718218362074,0.03436258,68897.0,68885.0,0.145169]
["bitfinex","BTCUSD",1718218362288,0.03436258,68903.0,68889.0,0.14431993]
["bitfinex","BTCUSD",1718218362509,0.1576,68909.0,68901.0,0.005]
["bitfinex","BTCUSD",1718218362510,0.001,68902.0,68901.0,0.005]
["bitfinex","BTCUSD",1718218362718,0.001,68902.0,68901.0,0.14931993]
["bitfinex","BTCUSD",1718218362940,0.03436258,68912.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718218363177,0.03436258,68909.0,68902.0,0.14955999]
["bitfinex","BTCUSD",1718218363374,0.00880612,68911.0,68902.0,0.14955999]
["bitfinex","BTCUSD",1718218363588,0.0431687,68911.0,68902.0,0.14955999]
["bitfinex","BTCUSD",1718218363789,0.0431687,68911.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218364042,0.03436258,68911.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218364570,0.0431687,68911.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218364720,0.00880612,68909.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218364945,0.03436258,68911.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218365655,0.0431687,68911.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218366001,0.00880612,68910.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218366201,0.17215996,68917.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218366202,0.00880612,68906.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718218366419,0.00880612,68898.0,68891.0,0.1587]
["bitfinex","BTCUSD",1718218366630,0.0431687,68906.0,68892.0,0.16783993]
["bitfinex","BTCUSD",1718218366830,0.03436258,68905.0,68892.0,0.16783993]
["bitfinex","BTCUSD",1718218367030,0.00880612,68906.0,68892.0,0.16783993]
["bitfinex","BTCUSD",1718218367287,0.03436258,68901.0,68892.0,0.16783993]
["bitfinex","BTCUSD",1718218367511,0.145152,68894.0,68892.0,0.16783993]
["bitfinex","BTCUSD",1718218367751,0.145152,68894.0,68882.0,0.0765]
["bitfinex","BTCUSD",1718218367752,0.03436258,68891.0,68882.0,0.0765]
["bitfinex","BTCUSD",1718218367907,0.14516,68890.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218368109,0.03436258,68891.0,68883.0,0.14431993]
["bitfinex","BTCUSD",1718218368335,0.03436258,68891.0,68884.0,0.02208199]
["bitfinex","BTCUSD",1718218368687,0.03436258,68894.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718218368894,0.03436258,68894.0,68886.0,0.00122269]
["bitfinex","BTCUSD",1718218369100,0.03436258,68894.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218369295,0.1883317,68888.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218369463,0.0431687,68888.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218370104,0.1883317,68888.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218370514,0.18052558,68888.0,68887.0,0.15631993]
["bitfinex","BTCUSD",1718218370718,0.18844337,68888.0,68887.0,0.012]
["bitfinex","BTCUSD",1718218370974,0.47876937,68888.0,68887.0,0.012]
["bitfinex","BTCUSD",1718218371138,0.47876937,68888.0,68864.0,0.51085979]
["bitfinex","BTCUSD",1718218371139,0.00880612,68870.0,68864.0,0.0779]
["bitfinex","BTCUSD",1718218371342,0.03347425,68873.0,68864.0,0.0779]
["bitfinex","BTCUSD",1718218371343,0.145208,68867.0,68865.0,0.21155591]
["bitfinex","BTCUSD",1718218371571,0.145199,68871.0,68865.0,0.21155591]
["bitfinex","BTCUSD",1718218372005,0.03347425,68873.0,68865.0,0.21155591]
["bitfinex","BTCUSD",1718218372397,0.00880612,68881.0,68865.0,0.21155591]
["bitfinex","BTCUSD",1718218372601,0.00880612,68882.0,68867.0,0.145205]
["bitfinex","BTCUSD",1718218372786,0.00880612,68882.0,68868.0,0.29056313]
["bitfinex","BTCUSD",1718218372993,0.00880612,68882.0,68869.0,0.00580693]
["bitfinex","BTCUSD",1718218373364,0.00880612,68884.0,68870.0,0.14431993]
["bitfinex","BTCUSD",1718218373635,0.001,68873.0,68871.0,0.00580696]
["bitfinex","BTCUSD",1718218373868,0.001,68873.0,68872.0,0.15933262]
["bitfinex","BTCUSD",1718218373995,0.00880612,68876.0,68872.0,0.14431993]
["bitfinex","BTCUSD",1718218374178,0.00880612,68874.0,68872.0,0.14431993]
["bitfinex","BTCUSD",1718218374605,0.00880612,68873.0,68872.0,0.14431993]
["bitfinex","BTCUSD",1718218375000,0.145194,68874.0,68872.0,0.14431993]
["bitfinex","BTCUSD",1718218375199,0.00880612,68874.0,68872.0,0.14431993]
["bitfinex","BTCUSD",1718218375402,0.00880612,68885.0,68873.0,0.02023914]
["bitfinex","BTCUSD",1718218375608,0.03347425,68885.0,68874.0,0.14431993]
["bitfinex","BTCUSD",1718218375923,0.00880612,68882.0,68875.0,0.00580657]
["bitfinex","BTCUSD",1718218376172,0.00880612,68878.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718218376371,0.03347425,68884.0,68876.0,0.16077578]
["bitfinex","BTCUSD",1718218376695,0.1,68893.0,68877.0,0.00509645]
["bitfinex","BTCUSD",1718218376696,0.03347425,68887.0,68877.0,0.00509645]
["bitfinex","BTCUSD",1718218376900,0.03347425,68887.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718218377115,0.03347425,68887.0,68879.0,0.00561713]
["bitfinex","BTCUSD",1718218377429,0.03347425,68887.0,68880.0,0.14431993]
["bitfinex","BTCUSD",1718218377430,0.00880612,68885.0,68880.0,0.14431993]
["bitfinex","BTCUSD",1718218377738,0.03347425,68887.0,68880.0,0.16149751]
["bitfinex","BTCUSD",1718218377739,0.00880612,68882.0,68880.0,0.16149751]
["bitfinex","BTCUSD",1718218377932,0.18745737,68881.0,68880.0,0.14431993]
["bitfinex","BTCUSD",1718218378914,0.18746237,68879.0,68878.0,0.001]
["bitfinex","BTCUSD",1718218379526,0.145188,68877.0,68862.0,0.64785979]
["bitfinex","BTCUSD",1718218379699,0.145198,68872.0,68867.0,0.14431993]
["bitfinex","BTCUSD",1718218379901,0.145198,68872.0,68868.0,0.02755315]
["bitfinex","BTCUSD",1718218380087,0.145198,68872.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218380284,0.15400412,68872.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218380513,0.18748137,68870.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218380718,0.145222,68860.0,68859.0,0.0289]
["bitfinex","BTCUSD",1718218380915,0.145222,68860.0,68859.0,0.18633797]
["bitfinex","BTCUSD",1718218381139,0.145215,68863.0,68859.0,0.18633797]
["bitfinex","BTCUSD",1718218381355,0.145215,68863.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718218381568,0.03347425,68867.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718218381569,0.17868325,68867.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718218382020,0.29923712,68864.0,68855.0,0.01508043]
["bitfinex","BTCUSD",1718218382238,0.03347425,68867.0,68846.0,0.058092]
["bitfinex","BTCUSD",1718218382239,0.18752937,68847.0,68846.0,0.058092]
["bitfinex","BTCUSD",1718218382448,0.18754437,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218382603,0.25970433,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218382802,0.55023233,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218383337,0.25970433,68840.0,68839.0,0.000946]
["bitfinex","BTCUSD",1718218383630,0.18755737,68834.0,68833.0,0.009449]
["bitfinex","BTCUSD",1718218383805,0.01,68841.0,68833.0,0.009449]
["bitfinex","BTCUSD",1718218383806,0.03347425,68841.0,68833.0,0.15376893]
["bitfinex","BTCUSD",1718218384007,0.2335,68852.0,68833.0,0.15376893]
["bitfinex","BTCUSD",1718218384008,0.03347425,68844.0,68834.0,0.162817]
["bitfinex","BTCUSD",1718218384238,0.014,68840.0,68839.0,0.001]
["bitfinex","BTCUSD",1718218384437,0.014,68840.0,68839.0,0.146266]
["bitfinex","BTCUSD",1718218384859,0.014,68840.0,68839.0,0.29058593]
["bitfinex","BTCUSD",1718218385061,0.014,68840.0,68839.0,0.57418593]
["bitfinex","BTCUSD",1718218385304,0.03347425,68871.0,68845.0,0.01]
["bitfinex","BTCUSD",1718218385476,0.145184,68878.0,68857.0,0.15431993]
["bitfinex","BTCUSD",1718218385477,0.43295979,68864.0,68857.0,0.15431993]
["bitfinex","BTCUSD",1718218385683,0.03347425,68874.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718218385816,0.04228037,68874.0,68857.0,0.15431993]
["bitfinex","BTCUSD",1718218386045,0.00880612,68869.0,68858.0,0.03007438]
["bitfinex","BTCUSD",1718218386265,0.08215996,68886.0,68856.0,0.029]
["bitfinex","BTCUSD",1718218386266,0.03347425,68862.0,68859.0,0.14431993]
["bitfinex","BTCUSD",1718218386485,0.00880612,68850.0,68846.0,0.1627]
["bitfinex","BTCUSD",1718218386860,0.03347425,68865.0,68847.0,0.14431993]
["bitfinex","BTCUSD",1718218387017,0.00880612,68866.0,68847.0,0.14559888]
["bitfinex","BTCUSD",1718218387227,0.00880612,68866.0,68849.0,0.01]
["bitfinex","BTCUSD",1718218387471,0.03347425,68875.0,68860.0,0.145222]
["bitfinex","BTCUSD",1718218387681,0.003,68862.0,68861.0,0.28953993]
["bitfinex","BTCUSD",1718218387966,0.003,68862.0,68861.0,0.44033993]
["bitfinex","BTCUSD",1718218388142,0.00880612,68869.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718218388305,0.00880612,68862.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718218388510,0.00880612,68858.0,68850.0,0.03194928]
["bitfinex","BTCUSD",1718218388731,0.1527,68866.0,68849.0,0.004]
["bitfinex","BTCUSD",1718218388732,0.04228037,68851.0,68849.0,0.004]
["bitfinex","BTCUSD",1718218388935,0.15404912,68850.0,68849.0,0.004]
["bitfinex","BTCUSD",1718218389776,0.00880612,68846.0,68839.0,0.27202873]
["bitfinex","BTCUSD",1718218389927,0.15405912,68845.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218390577,0.14527,68837.0,68834.0,0.01632179]
["bitfinex","BTCUSD",1718218390783,0.15407812,68836.0,68835.0,0.14431993]
["bitfinex","BTCUSD",1718218391018,0.145277,68834.0,68828.0,0.0758]
["bitfinex","BTCUSD",1718218391264,0.145277,68834.0,68826.0,0.029]
["bitfinex","BTCUSD",1718218391265,0.18755737,68834.0,68826.0,0.029]
["bitfinex","BTCUSD",1718218392012,0.18755737,68834.0,68819.0,0.085449]
["bitfinex","BTCUSD",1718218392216,0.18755737,68834.0,68819.0,0.009449]
["bitfinex","BTCUSD",1718218392416,0.15411012,68821.0,68820.0,0.009449]
["bitfinex","BTCUSD",1718218392618,0.15411012,68821.0,68809.0,0.0789]
["bitfinex","BTCUSD",1718218392619,0.03347425,68792.0,68791.0,0.009449]
["bitfinex","BTCUSD",1718218392821,0.43204537,68792.0,68791.0,0.009449]
["bitfinex","BTCUSD",1718218393040,0.43204537,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1718218393041,1.15826485,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1718218393233,0.00880612,68761.0,68754.0,0.02647674]
["bitfinex","BTCUSD",1718218393575,0.01,68781.0,68754.0,0.02647674]
["bitfinex","BTCUSD",1718218393576,0.00880612,68755.0,68754.0,0.02647674]
["bitfinex","BTCUSD",1718218393801,0.00880612,68755.0,68740.0,0.058172]
["bitfinex","BTCUSD",1718218393802,0.03347425,68751.0,68740.0,0.058172]
["bitfinex","BTCUSD",1718218393985,0.1633,68757.0,68732.0,0.1594]
["bitfinex","BTCUSD",1718218393986,0.04228037,68746.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218394184,0.145476,68740.0,68722.0,0.23155996]
["bitfinex","BTCUSD",1718218394382,0.03347425,68732.0,68722.0,0.090084]
["bitfinex","BTCUSD",1718218394625,0.1679306,68746.0,68723.0,0.14431993]
["bitfinex","BTCUSD",1718218394626,0.00880612,68742.0,68723.0,0.14431993]
["bitfinex","BTCUSD",1718218394849,0.53295979,68756.0,68722.0,0.031896]
["bitfinex","BTCUSD",1718218394850,0.03214352,68754.0,68728.0,0.2452]
["bitfinex","BTCUSD",1718218395121,0.03214352,68754.0,68727.0,0.14431993]
["bitfinex","BTCUSD",1718218395122,0.43295979,68753.0,68745.0,0.01]
["bitfinex","BTCUSD",1718218395332,0.43295979,68753.0,68744.0,0.0432]
["bitfinex","BTCUSD",1718218395538,0.43295979,68753.0,68738.0,0.0144]
["bitfinex","BTCUSD",1718218395755,0.03214352,68741.0,68737.0,0.0145]
["bitfinex","BTCUSD",1718218395963,0.03214352,68731.0,68719.0,0.1507]
["bitfinex","BTCUSD",1718218396166,0.03214352,68745.0,68725.0,0.07215996]
["bitfinex","BTCUSD",1718218396392,0.43295979,68744.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218396610,0.001,68732.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218396845,0.001,68732.0,68730.0,0.02264799]
["bitfinex","BTCUSD",1718218397059,0.001,68732.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218397278,0.03214352,68745.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218397495,0.43295979,68753.0,68721.0,0.0145]
["bitfinex","BTCUSD",1718218397496,0.03214352,68723.0,68721.0,0.0145]
["bitfinex","BTCUSD",1718218397712,0.03214352,68728.0,68722.0,0.14431993]
["bitfinex","BTCUSD",1718218397926,0.145484,68736.0,68722.0,0.14431993]
["bitfinex","BTCUSD",1718218397927,0.03159752,68736.0,68722.0,0.14431993]
["bitfinex","BTCUSD",1718218398134,0.03159752,68736.0,68718.0,0.07215996]
["bitfinex","BTCUSD",1718218398135,0.04040364,68745.0,68727.0,0.14431993]
["bitfinex","BTCUSD",1718218398344,0.03159752,68742.0,68728.0,0.02193851]
["bitfinex","BTCUSD",1718218398510,0.001,68732.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218398754,0.03259752,68732.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218398970,0.001,68732.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218399168,0.001,68732.0,68730.0,0.01662584]
["bitfinex","BTCUSD",1718218399376,0.001,68732.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218400015,0.001,68732.0,68712.0,0.00119388]
["bitfinex","BTCUSD",1718218400016,0.04040364,68717.0,68701.0,0.0145]
["bitfinex","BTCUSD",1718218400221,0.04040364,68717.0,68688.0,0.2564]
["bitfinex","BTCUSD",1718218400222,0.00880612,68703.0,68702.0,0.14431993]
["bitfinex","BTCUSD",1718218400426,0.145573,68694.0,68687.0,0.14431993]
["bitfinex","BTCUSD",1718218400625,0.03159752,68696.0,68687.0,0.14431993]
["bitfinex","BTCUSD",1718218400854,0.03159752,68704.0,68695.0,0.01]
["bitfinex","BTCUSD",1718218401059,0.43295979,68703.0,68687.0,0.14431993]
["bitfinex","BTCUSD",1718218401264,0.03159752,68713.0,68696.0,0.21647989]
["bitfinex","BTCUSD",1718218401518,0.001,68703.0,68696.0,0.21647989]
["bitfinex","BTCUSD",1718218401729,0.001,68703.0,68687.0,0.00119388]
["bitfinex","BTCUSD",1718218401730,0.03159752,68696.0,68685.0,0.058222]
["bitfinex","BTCUSD",1718218401945,0.001,68703.0,68684.0,0.01]
["bitfinex","BTCUSD",1718218402154,0.03159752,68696.0,68689.0,0.14431993]
["bitfinex","BTCUSD",1718218402357,0.03159752,68703.0,68690.0,0.01443199]
["bitfinex","BTCUSD",1718218402580,0.00880612,68699.0,68690.0,0.01443199]
["bitfinex","BTCUSD",1718218402791,0.14556,68700.0,68691.0,0.14431993]
["bitfinex","BTCUSD",1718218403006,0.03159752,68703.0,68691.0,0.14431993]
["bitfinex","BTCUSD",1718218403265,0.03159752,68710.0,68692.0,0.07700877]
["bitfinex","BTCUSD",1718218403477,0.001,68703.0,68701.0,0.21647989]
["bitfinex","BTCUSD",1718218403692,0.43295979,68730.0,68701.0,0.21647989]
["bitfinex","BTCUSD",1718218403693,0.43295979,68730.0,68709.0,0.07215996]
["bitfinex","BTCUSD",1718218403901,0.43295979,68730.0,68714.0,0.01]
["bitfinex","BTCUSD",1718218404124,0.43295979,68730.0,68715.0,0.01]
["bitfinex","BTCUSD",1718218404338,0.43295979,68730.0,68716.0,0.01]
["bitfinex","BTCUSD",1718218404586,0.00880612,68724.0,68716.0,0.14431993]
["bitfinex","BTCUSD",1718218404818,0.03159752,68714.0,68702.0,0.2642]
["bitfinex","BTCUSD",1718218405042,0.03159752,68725.0,68709.0,0.14431993]
["bitfinex","BTCUSD",1718218405249,0.43295979,68723.0,68714.0,0.001]
["bitfinex","BTCUSD",1718218405394,0.006,68730.0,68717.0,0.07215996]
["bitfinex","BTCUSD",1718218405594,0.006,68730.0,68718.0,0.02577424]
["bitfinex","BTCUSD",1718218405796,0.006,68730.0,68719.0,0.14431993]
["bitfinex","BTCUSD",1718218406001,0.006,68730.0,68727.0,0.07215996]
["bitfinex","BTCUSD",1718218406203,0.006,68730.0,68722.0,0.1634]
["bitfinex","BTCUSD",1718218406413,0.03159752,68737.0,68723.0,0.22601993]
["bitfinex","BTCUSD",1718218406581,0.04040364,68732.0,68724.0,0.03894199]
["bitfinex","BTCUSD",1718218406781,0.03159752,68728.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218406968,0.03159752,68732.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218407162,0.07215996,68752.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218407163,0.04040364,68737.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218407410,0.00880612,68737.0,68725.0,0.14431993]
["bitfinex","BTCUSD",1718218407611,0.07215996,68752.0,68718.0,0.0518685]
["bitfinex","BTCUSD",1718218407612,0.03159752,68726.0,68722.0,0.001]
["bitfinex","BTCUSD",1718218407814,0.014,68730.0,68722.0,0.001]
["bitfinex","BTCUSD",1718218407815,0.04040364,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1718218407970,0.15432612,68719.0,68718.0,0.029]
["bitfinex","BTCUSD",1718218408179,0.00880612,68714.0,68703.0,0.1553]
["bitfinex","BTCUSD",1718218408404,0.00880612,68713.0,68704.0,0.02354]
["bitfinex","BTCUSD",1718218408685,0.00880612,68711.0,68705.0,0.14431993]
["bitfinex","BTCUSD",1718218408895,0.03159752,68713.0,68705.0,0.14431993]
["bitfinex","BTCUSD",1718218409136,0.00880612,68721.0,68706.0,0.14431993]
["bitfinex","BTCUSD",1718218409345,0.1534,68734.0,68715.0,0.145528]
["bitfinex","BTCUSD",1718218409346,0.00880612,68729.0,68715.0,0.145528]
["bitfinex","BTCUSD",1718218409557,0.00880612,68729.0,68713.0,0.07215996]
["bitfinex","BTCUSD",1718218409558,0.43295979,68732.0,68720.0,0.07215996]
["bitfinex","BTCUSD",1718218409876,0.0759,68751.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218410094,0.03159752,68751.0,68732.0,0.0766]
["bitfinex","BTCUSD",1718218410338,0.00880612,68748.0,68735.0,0.14431993]
["bitfinex","BTCUSD",1718218410541,0.00880612,68740.0,68735.0,0.14431993]
["bitfinex","BTCUSD",1718218410787,0.00880612,68736.0,68735.0,0.14431993]
["bitfinex","BTCUSD",1718218411192,0.00880612,68733.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218411390,0.00880612,68738.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218411543,0.00880612,68740.0,68732.0,0.00581905]
["bitfinex","BTCUSD",1718218411744,0.001,68740.0,68735.0,0.007]
["bitfinex","BTCUSD",1718218411973,0.001,68740.0,68738.0,0.14431993]
["bitfinex","BTCUSD",1718218413016,0.001,68740.0,68739.0,0.14431993]
["bitfinex","BTCUSD",1718218413438,0.001,68740.0,68735.0,0.007]
["bitfinex","BTCUSD",1718218413439,0.145484,68736.0,68735.0,0.007]
["bitfinex","BTCUSD",1718218413597,0.00880612,68736.0,68734.0,0.14431993]
["bitfinex","BTCUSD",1718218413797,0.00880612,68741.0,68734.0,0.14431993]
["bitfinex","BTCUSD",1718218414031,0.03159752,68743.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218414032,0.145479,68738.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218414205,0.00880612,68738.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218414987,0.00880612,68744.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218415197,0.00880612,68748.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218415388,0.00880612,68744.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218415596,0.15428512,68738.0,68737.0,0.14431993]
["bitfinex","BTCUSD",1718218415724,0.07215996,68747.0,68735.0,0.007]
["bitfinex","BTCUSD",1718218415725,0.15429012,68736.0,68735.0,0.007]
["bitfinex","BTCUSD",1718218415951,0.15429012,68736.0,68735.0,0.15131993]
["bitfinex","BTCUSD",1718218416136,0.00880612,68741.0,68735.0,0.16645192]
["bitfinex","BTCUSD",1718218416339,0.00880612,68749.0,68736.0,0.14526974]
["bitfinex","BTCUSD",1718218416580,0.00880612,68747.0,68736.0,0.14526974]
["bitfinex","BTCUSD",1718218416978,0.001,68738.0,68736.0,0.14526974]
["bitfinex","BTCUSD",1718218417182,0.001,68738.0,68737.0,0.00347403]
["bitfinex","BTCUSD",1718218417376,0.001,68738.0,68737.0,0.16508656]
["bitfinex","BTCUSD",1718218417678,0.00880612,68749.0,68737.0,0.16508656]
["bitfinex","BTCUSD",1718218417883,0.00880612,68747.0,68738.0,0.14883914]
["bitfinex","BTCUSD",1718218418020,0.00980612,68747.0,68738.0,0.14883914]
["bitfinex","BTCUSD",1718218418232,0.001,68747.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218418456,0.07215996,68765.0,68749.0,0.145456]
["bitfinex","BTCUSD",1718218418457,8e-05,68765.0,68749.0,0.145456]
["bitfinex","BTCUSD",1718218418637,0.145414,68770.0,68749.0,0.145456]
["bitfinex","BTCUSD",1718218418638,0.03159752,68767.0,68752.0,0.01]
["bitfinex","BTCUSD",1718218418837,0.00880612,68761.0,68746.0,0.14431993]
["bitfinex","BTCUSD",1718218419107,0.00875165,68753.0,68746.0,0.14431993]
["bitfinex","BTCUSD",1718218419268,0.07215996,68760.0,68747.0,0.02216199]
["bitfinex","BTCUSD",1718218419269,0.00875165,68751.0,68747.0,0.02216199]
["bitfinex","BTCUSD",1718218419490,0.15420965,68748.0,68747.0,0.02216199]
["bitfinex","BTCUSD",1718218419693,0.15420965,68748.0,68723.0,0.01840248]
["bitfinex","BTCUSD",1718218419694,0.00875165,68741.0,68734.0,0.159]
["bitfinex","BTCUSD",1718218419830,0.00875165,68741.0,68732.0,0.0804]
["bitfinex","BTCUSD",1718218419831,0.001,68738.0,68737.0,0.006]
["bitfinex","BTCUSD",1718218420452,0.00875165,68751.0,68734.0,0.145487]
["bitfinex","BTCUSD",1718218420652,0.00875165,68751.0,68747.0,0.003]
["bitfinex","BTCUSD",1718218420931,0.145456,68749.0,68748.0,0.14431993]
["bitfinex","BTCUSD",1718218421100,0.145456,68749.0,68748.0,0.15905192]
["bitfinex","BTCUSD",1718218421302,0.15420765,68749.0,68748.0,0.15905192]
["bitfinex","BTCUSD",1718218421536,0.145456,68749.0,68748.0,0.15905192]
["bitfinex","BTCUSD",1718218421709,0.00875165,68749.0,68748.0,0.14431993]
["bitfinex","BTCUSD",1718218422149,0.15420765,68749.0,68748.0,0.14431993]
["bitfinex","BTCUSD",1718218422321,0.145476,68740.0,68737.0,0.006]
["bitfinex","BTCUSD",1718218422519,0.15422865,68739.0,68738.0,0.14431993]
["bitfinex","BTCUSD",1718218422732,0.00875165,68740.0,68738.0,0.15935192]
["bitfinex","BTCUSD",1718218422938,0.290834,68768.0,68738.0,0.15935192]
["bitfinex","BTCUSD",1718218422939,0.00875165,68743.0,68738.0,0.15935192]
["bitfinex","BTCUSD",1718218423764,0.00875165,68743.0,68739.0,0.0024727]
["bitfinex","BTCUSD",1718218424090,0.03159752,68744.0,68739.0,0.0024727]
["bitfinex","BTCUSD",1718218424091,0.00875165,68741.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218424283,0.15422465,68741.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218424502,0.145492,68732.0,68722.0,0.0785]
["bitfinex","BTCUSD",1718218424644,0.00875165,68736.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218424844,0.00875165,68738.0,68732.0,0.0009981]
["bitfinex","BTCUSD",1718218425184,0.001,68740.0,68733.0,0.14431993]
["bitfinex","BTCUSD",1718218425406,0.00875165,68739.0,68734.0,0.0189872]
["bitfinex","BTCUSD",1718218425605,0.00875165,68737.0,68735.0,0.14431993]
["bitfinex","BTCUSD",1718218425812,0.145481,68738.0,68735.0,0.14431993]
["bitfinex","BTCUSD",1718218425969,0.00875165,68732.0,68722.0,0.0785]
["bitfinex","BTCUSD",1718218426170,0.00875165,68732.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218426399,0.15424365,68732.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218426921,0.1662,68742.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218426922,0.00875165,68737.0,68731.0,0.15875192]
["bitfinex","BTCUSD",1718218427144,0.1548,68750.0,68731.0,0.15875192]
["bitfinex","BTCUSD",1718218427145,0.00875165,68736.0,68731.0,0.15875192]
["bitfinex","BTCUSD",1718218427326,0.00975165,68732.0,68731.0,0.15875192]
["bitfinex","BTCUSD",1718218427484,0.15524365,68732.0,68731.0,0.14431993]
["bitfinex","BTCUSD",1718218427689,0.15524365,68732.0,68730.0,0.006]
["bitfinex","BTCUSD",1718218427690,0.00875165,68731.0,68730.0,0.006]
["bitfinex","BTCUSD",1718218427902,0.18584317,68731.0,68730.0,0.006]
["bitfinex","BTCUSD",1718218428252,0.00875165,68716.0,68709.0,0.1566]
["bitfinex","BTCUSD",1718218428495,0.00875165,68712.0,68710.0,0.16799993]
["bitfinex","BTCUSD",1718218428718,0.15428865,68711.0,68710.0,0.14431993]
["bitfinex","BTCUSD",1718218428936,0.15428865,68711.0,68692.0,0.0145]
["bitfinex","BTCUSD",1718218428937,0.00875165,68704.0,68692.0,0.0145]
["bitfinex","BTCUSD",1718218429185,0.03159752,68707.0,68693.0,0.14724308]
["bitfinex","BTCUSD",1718218429405,0.00875165,68709.0,68694.0,0.17659654]
["bitfinex","BTCUSD",1718218429624,0.00875165,68705.0,68694.0,0.17659654]
["bitfinex","BTCUSD",1718218429837,0.145556,68702.0,68694.0,0.17659654]
["bitfinex","BTCUSD",1718218430011,0.04034917,68709.0,68694.0,0.17659654]
["bitfinex","BTCUSD",1718218430263,0.145565,68698.0,68694.0,0.17659654]
["bitfinex","BTCUSD",1718218430482,0.03159752,68701.0,68695.0,0.01920425]
["bitfinex","BTCUSD",1718218430701,0.00875165,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218431149,0.145566,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218431361,0.15431765,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218431574,0.03159752,68703.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218431823,0.001,68709.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218431824,0.145566,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218432003,0.15431765,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218432669,0.15431765,68697.0,68694.0,0.004]
["bitfinex","BTCUSD",1718218432670,0.18592017,68695.0,68694.0,0.004]
["bitfinex","BTCUSD",1718218433136,0.1516,68704.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218433137,0.15432865,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218433348,0.04034917,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218433766,0.18592617,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218433934,0.04034917,68695.0,68691.0,0.14526593]
["bitfinex","BTCUSD",1718218434147,0.15432665,68693.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218434348,0.03259752,68695.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218434349,0.001,68695.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218434640,0.03159752,68701.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218434641,0.00875165,68693.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218434886,0.145575,68693.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218435505,0.03159752,68697.0,68692.0,0.14431993]
["bitfinex","BTCUSD",1718218435670,0.04034917,68697.0,68693.0,0.01597925]
["bitfinex","BTCUSD",1718218435879,0.18592617,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218436445,0.47708017,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218436677,0.04134917,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218437050,0.18692617,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218437253,0.001,68692.0,68691.0,0.15026593]
["bitfinex","BTCUSD",1718218437890,0.00975165,68692.0,68691.0,0.15026593]
["bitfinex","BTCUSD",1718218438069,0.001,68692.0,68691.0,0.15026593]
["bitfinex","BTCUSD",1718218438273,0.001,68692.0,68691.0,0.16151428]
["bitfinex","BTCUSD",1718218438651,0.001,68692.0,68691.0,0.22242589]
["bitfinex","BTCUSD",1718218439836,0.001,68692.0,68691.0,0.23216593]
["bitfinex","BTCUSD",1718218440199,0.04134917,68692.0,68691.0,0.15026593]
["bitfinex","BTCUSD",1718218440416,0.18692617,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218440541,0.51959279,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218440764,0.49808017,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218440950,0.78923417,68692.0,68691.0,0.005946]
["bitfinex","BTCUSD",1718218441599,0.04034917,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218441818,0.03159752,68694.0,68691.0,0.14526593]
["bitfinex","BTCUSD",1718218441990,0.224056,68702.0,68691.0,0.14526593]
["bitfinex","BTCUSD",1718218441991,0.00875165,68701.0,68693.0,0.07215996]
["bitfinex","BTCUSD",1718218442205,0.02,68715.0,68693.0,0.07215996]
["bitfinex","BTCUSD",1718218442206,0.04034917,68712.0,68700.0,0.07215996]
["bitfinex","BTCUSD",1718218442409,0.43295979,68709.0,68692.0,0.01452659]
["bitfinex","BTCUSD",1718218442618,0.10375748,68714.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218442619,0.03159752,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218442816,0.18592617,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218443019,0.19992617,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218443601,0.47708017,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218443804,1.05876318,68692.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218444028,0.03159752,68678.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218444232,0.00875165,68681.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218444233,0.00875165,68681.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718218444457,0.00875165,68688.0,68678.0,0.22735996]
["bitfinex","BTCUSD",1718218444628,0.00875165,68688.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218444782,0.03159752,68686.0,68680.0,0.03672097]
["bitfinex","BTCUSD",1718218444982,0.00875165,68684.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218445210,0.014,68692.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218445211,0.03159752,68691.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218445387,0.00875165,68691.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218445589,0.014,68692.0,68683.0,0.145594]
["bitfinex","BTCUSD",1718218445806,0.014,68692.0,68680.0,0.03089799]
["bitfinex","BTCUSD",1718218445807,0.014,68692.0,68684.0,0.19056463]
["bitfinex","BTCUSD",1718218446007,0.014,68692.0,68689.0,0.145583]
["bitfinex","BTCUSD",1718218446214,0.014,68692.0,68690.0,0.2957231]
["bitfinex","BTCUSD",1718218446589,0.014,68692.0,68691.0,0.21773896]
["bitfinex","BTCUSD",1718218446779,0.03159752,68705.0,68691.0,0.21773896]
["bitfinex","BTCUSD",1718218446780,0.03159752,68703.0,68691.0,0.14431993]
["bitfinex","BTCUSD",1718218447031,0.03159752,68706.0,68696.0,0.145568]
["bitfinex","BTCUSD",1718218447235,0.03159752,68714.0,68697.0,0.15001952]
["bitfinex","BTCUSD",1718218447441,0.14552,68719.0,68697.0,0.15001952]
["bitfinex","BTCUSD",1718218447442,0.03159752,68712.0,68703.0,0.145552]
["bitfinex","BTCUSD",1718218447647,0.03159752,68712.0,68700.0,0.01124835]
["bitfinex","BTCUSD",1718218447648,0.04034917,68721.0,68708.0,0.145541]
["bitfinex","BTCUSD",1718218447849,0.03159752,68724.0,68709.0,0.00570461]
["bitfinex","BTCUSD",1718218448056,0.03159752,68724.0,68711.0,0.01124835]
["bitfinex","BTCUSD",1718218448324,0.03159752,68723.0,68712.0,0.14431993]
["bitfinex","BTCUSD",1718218448543,0.03159752,68726.0,68714.0,0.07215996]
["bitfinex","BTCUSD",1718218448766,0.03159752,68726.0,68715.0,0.14431993]
["bitfinex","BTCUSD",1718218448767,0.04034917,68726.0,68715.0,0.14431993]
["bitfinex","BTCUSD",1718218448993,0.03159752,68726.0,68715.0,0.14431993]
["bitfinex","BTCUSD",1718218449203,0.00875165,68725.0,68715.0,0.14431993]
["bitfinex","BTCUSD",1718218449395,0.03159752,68726.0,68715.0,0.14431993]
["bitfinex","BTCUSD",1718218449532,0.00875165,68723.0,68716.0,0.02368519]
["bitfinex","BTCUSD",1718218449731,0.03159752,68726.0,68716.0,0.02368519]
["bitfinex","BTCUSD",1718218449732,0.04034917,68730.0,68717.0,0.14431993]
["bitfinex","BTCUSD",1718218449966,0.03159752,68734.0,68722.0,0.01124835]
["bitfinex","BTCUSD",1718218450167,0.0774,68745.0,68727.0,0.01124835]
["bitfinex","BTCUSD",1718218450168,0.03159752,68739.0,68727.0,0.01124835]
["bitfinex","BTCUSD",1718218450521,0.03159752,68740.0,68728.0,0.15854648]
["bitfinex","BTCUSD",1718218450728,0.03159752,68742.0,68729.0,0.01585465]
["bitfinex","BTCUSD",1718218450925,0.03159752,68742.0,68730.0,0.145494]
["bitfinex","BTCUSD",1718218451136,0.00875165,68745.0,68734.0,0.01124835]
["bitfinex","BTCUSD",1718218451137,0.03159752,68745.0,68734.0,0.01124835]
["bitfinex","BTCUSD",1718218451345,0.1559,68749.0,68734.0,0.01124835]
["bitfinex","BTCUSD",1718218451346,0.145484,68737.0,68734.0,0.14431993]
["bitfinex","BTCUSD",1718218451546,0.15425065,68729.0,68718.0,0.1571]
["bitfinex","BTCUSD",1718218451717,0.04034917,68725.0,68719.0,0.01952852]
["bitfinex","BTCUSD",1718218451928,0.15426665,68721.0,68720.0,0.14431993]
["bitfinex","BTCUSD",1718218452181,0.03159752,68711.0,68708.0,0.029]
["bitfinex","BTCUSD",1718218452394,0.04034917,68704.0,68703.0,0.14431993]
["bitfinex","BTCUSD",1718218452836,0.03159752,68704.0,68703.0,0.14431993]
["bitfinex","BTCUSD",1718218453040,0.00875165,68708.0,68703.0,0.14431993]
["bitfinex","BTCUSD",1718218453229,0.03159752,68725.0,68707.0,0.15556828]
["bitfinex","BTCUSD",1718218453369,0.00875165,68720.0,68708.0,0.1453748]
["bitfinex","BTCUSD",1718218453550,0.00875165,68720.0,68710.0,0.145537]
["bitfinex","BTCUSD",1718218453780,0.00875165,68727.0,68712.0,0.1518]
["bitfinex","BTCUSD",1718218453978,0.00875165,68736.0,68719.0,0.01124835]
["bitfinex","BTCUSD",1718218454346,0.00875165,68736.0,68714.0,0.0773]
["bitfinex","BTCUSD",1718218454347,0.43295979,68735.0,68726.0,0.145504]
["bitfinex","BTCUSD",1718218454570,0.03159752,68739.0,68727.0,0.15013909]
["bitfinex","BTCUSD",1718218454768,0.03159752,68743.0,68727.0,0.15013909]
["bitfinex","BTCUSD",1718218455015,0.00875165,68737.0,68728.0,0.152]
["bitfinex","BTCUSD",1718218455264,0.00875165,68733.0,68729.0,0.17453384]
["bitfinex","BTCUSD",1718218455483,0.00875165,68739.0,68729.0,0.17453384]
["bitfinex","BTCUSD",1718218455717,0.03159752,68748.0,68733.0,0.14549]
["bitfinex","BTCUSD",1718218455923,0.00875165,68745.0,68733.0,0.14431993]
["bitfinex","BTCUSD",1718218458862,0.0008077,68761.0,68760.0,0.30100128]
["bitfinex","BTCUSD",1718218459095,0.0008077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218459548,0.0008077,68761.0,68760.0,0.28975293]
["bitfinex","BTCUSD",1718218459759,0.0008077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218459989,0.0008077,68761.0,68760.0,0.15987676]
["bitfinex","BTCUSD",1718218460225,0.0008077,68761.0,68760.0,0.59015811]
["bitfinex","BTCUSD",1718218460443,0.0018077,68761.0,68760.0,0.58345811]
["bitfinex","BTCUSD",1718218460657,0.0018077,68761.0,68760.0,0.68345811]
["bitfinex","BTCUSD",1718218460874,0.0018077,68761.0,68760.0,0.58345811]
["bitfinex","BTCUSD",1718218461089,0.0008077,68761.0,68760.0,0.56945811]
["bitfinex","BTCUSD",1718218461343,0.0008077,68761.0,68760.0,0.76945811]
["bitfinex","BTCUSD",1718218461568,0.0008077,68761.0,68760.0,1.03786059]
["bitfinex","BTCUSD",1718218461796,0.0008077,68761.0,68760.0,0.93786059]
["bitfinex","BTCUSD",1718218462030,0.0008077,68761.0,68760.0,1.03786059]
["bitfinex","BTCUSD",1718218462523,0.0018077,68761.0,68760.0,1.05186059]
["bitfinex","BTCUSD",1718218462753,0.0018077,68761.0,68760.0,0.42677676]
["bitfinex","BTCUSD",1718218462968,0.0018077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218462969,0.0008077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218463183,0.18658787,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218463404,0.18658787,68761.0,68760.0,0.014]
["bitfinex","BTCUSD",1718218463405,0.04215687,68761.0,68760.0,0.014]
["bitfinex","BTCUSD",1718218463652,0.18758787,68761.0,68760.0,0.014]
["bitfinex","BTCUSD",1718218463883,0.0008077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218464116,0.0018077,68761.0,68760.0,0.17275192]
["bitfinex","BTCUSD",1718218464568,0.03340522,68761.0,68760.0,0.014]
["bitfinex","BTCUSD",1718218464818,0.0018077,68761.0,68760.0,0.014]
["bitfinex","BTCUSD",1718218465032,0.0018077,68761.0,68760.0,0.15831993]
["bitfinex","BTCUSD",1718218465661,0.0008077,68761.0,68760.0,0.14431993]
["bitfinex","BTCUSD",1718218465858,0.03159752,68749.0,68740.0,0.0289]
["bitfinex","BTCUSD",1718218466065,0.00875165,68744.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718218466268,0.03159752,68749.0,68741.0,0.15875192]
["bitfinex","BTCUSD",1718218466474,0.03159752,68749.0,68725.0,0.0432]
["bitfinex","BTCUSD",1718218466475,0.03159752,68739.0,68725.0,0.0432]
["bitfinex","BTCUSD",1718218466692,0.00875165,68735.0,68725.0,0.0432]
["bitfinex","BTCUSD",1718218466907,0.00875165,68732.0,68726.0,0.14431993]
["bitfinex","BTCUSD",1718218467081,0.03159752,68731.0,68726.0,0.14431993]
["bitfinex","BTCUSD",1718218467545,0.03159752,68731.0,68711.0,0.0432]
["bitfinex","BTCUSD",1718218467546,0.03159752,68722.0,68711.0,0.0432]
["bitfinex","BTCUSD",1718218467756,0.00875165,68723.0,68695.0,0.145569]
["bitfinex","BTCUSD",1718218467757,0.00875165,68713.0,68712.0,0.14431993]
["bitfinex","BTCUSD",1718218467965,0.00875165,68713.0,68712.0,0.15875192]
["bitfinex","BTCUSD",1718218468174,0.41942952,68713.0,68712.0,0.14431993]
["bitfinex","BTCUSD",1718218468384,0.00875165,68705.0,68695.0,0.0432]
["bitfinex","BTCUSD",1718218468596,0.00875165,68702.0,68695.0,0.0432]
["bitfinex","BTCUSD",1718218468864,0.03159752,68707.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218468865,0.00875165,68699.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218469060,0.00875165,68699.0,68694.0,0.0145]
["bitfinex","BTCUSD",1718218469061,0.04034917,68695.0,68694.0,0.0145]
["bitfinex","BTCUSD",1718218469273,0.2623,68698.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218469274,0.00875165,68683.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218469480,0.00856465,68683.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718218469685,0.03159752,68687.0,68678.0,0.01537799]
["bitfinex","BTCUSD",1718218469686,0.145598,68682.0,68678.0,0.01537799]
["bitfinex","BTCUSD",1718218469943,0.145598,68682.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218470148,0.00856465,68683.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218470355,0.03159752,68687.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218470356,0.00856465,68680.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218470568,0.03159752,68690.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218470775,0.145585,68689.0,68680.0,0.01805933]
["bitfinex","BTCUSD",1718218471037,0.2423,68698.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218471038,0.00856465,68687.0,68681.0,0.14431993]
["bitfinex","BTCUSD",1718218471255,0.00856465,68687.0,68680.0,0.01805933]
["bitfinex","BTCUSD",1718218471256,8e-05,68718.0,68708.0,0.07215996]
["bitfinex","BTCUSD",1718218471478,0.43295979,68713.0,68709.0,0.05]
["bitfinex","BTCUSD",1718218471685,0.145558,68701.0,68700.0,0.05]
["bitfinex","BTCUSD",1718218471891,0.145575,68693.0,68692.0,0.05]
["bitfinex","BTCUSD",1718218472541,0.145562,68700.0,68692.0,0.21431993]
["bitfinex","BTCUSD",1718218472715,0.1,68713.0,68696.0,0.05]
["bitfinex","BTCUSD",1718218472974,0.145564,68698.0,68697.0,0.01943199]
["bitfinex","BTCUSD",1718218473144,0.145564,68698.0,68696.0,0.05]
["bitfinex","BTCUSD",1718218473145,0.145566,68697.0,68696.0,0.05]
["bitfinex","BTCUSD",1718218473348,0.003,68701.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218473551,0.07215996,68706.0,68691.0,0.000946]
["bitfinex","BTCUSD",1718218473552,0.145577,68692.0,68691.0,0.050946]
["bitfinex","BTCUSD",1718218473760,0.05,68713.0,68691.0,0.050946]
["bitfinex","BTCUSD",1718218473761,0.1,68719.0,68694.0,0.05]
["bitfinex","BTCUSD",1718218473968,0.003,68700.0,68699.0,0.14215996]
["bitfinex","BTCUSD",1718218474173,0.003,68700.0,68699.0,0.24296792]
["bitfinex","BTCUSD",1718218474384,0.003,68700.0,68699.0,0.19431993]
["bitfinex","BTCUSD",1718218474587,0.003,68700.0,68691.0,0.050946]
["bitfinex","BTCUSD",1718218474792,0.145577,68692.0,68691.0,0.050946]
["bitfinex","BTCUSD",1718218475002,0.145577,68692.0,68691.0,0.19526593]
["bitfinex","BTCUSD",1718218475205,0.43295979,68714.0,68691.0,0.21679252]
["bitfinex","BTCUSD",1718218475356,0.43295979,68714.0,68697.0,0.05]
["bitfinex","BTCUSD",1718218475571,0.145566,68697.0,68696.0,0.05]
["bitfinex","BTCUSD",1718218475755,0.145566,68697.0,68696.0,0.19431993]
["bitfinex","BTCUSD",1718218475956,0.291083,68709.0,68691.0,0.02247259]
["bitfinex","BTCUSD",1718218475957,0.291083,68709.0,68694.0,0.05]
["bitfinex","BTCUSD",1718218476164,0.291083,68709.0,68691.0,0.02247259]
["bitfinex","BTCUSD",1718218476165,0.1073,68701.0,68674.0,0.05]
["bitfinex","BTCUSD",1718218476393,0.145609,68677.0,68670.0,0.0002813]
["bitfinex","BTCUSD",1718218476813,0.1,68692.0,68670.0,0.07432867]
["bitfinex","BTCUSD",1718218477020,0.1,68692.0,68671.0,0.02]
["bitfinex","BTCUSD",1718218477218,0.1,68692.0,68676.0,0.15377993]
["bitfinex","BTCUSD",1718218477462,0.145609,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218477665,0.1,68692.0,68676.0,0.15377993]
["bitfinex","BTCUSD",1718218477866,0.291161,68691.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718218478066,0.291172,68688.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718218478275,0.145607,68678.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718218478497,0.1,68711.0,68677.0,0.37711993]
["bitfinex","BTCUSD",1718218478728,0.1,68711.0,68697.0,0.12215996]
["bitfinex","BTCUSD",1718218478729,0.43295979,68711.0,68697.0,0.12215996]
["bitfinex","BTCUSD",1718218478954,0.145594,68684.0,68683.0,0.19431993]
["bitfinex","BTCUSD",1718218479165,0.1505,68712.0,68689.0,0.02]
["bitfinex","BTCUSD",1718218479364,0.43295979,68707.0,68692.0,0.02]
["bitfinex","BTCUSD",1718218479562,0.1505,68712.0,68692.0,0.02]
["bitfinex","BTCUSD",1718218479563,0.29108,68710.0,68693.0,0.00376251]
["bitfinex","BTCUSD",1718218479765,0.145571,68695.0,68694.0,0.14431993]
["bitfinex","BTCUSD",1718218480286,0.1505,68712.0,68683.0,0.05]
["bitfinex","BTCUSD",1718218480287,0.07215996,68707.0,68683.0,0.05]
["bitfinex","BTCUSD",1718218480489,0.16658593,68711.0,68688.0,0.02]
["bitfinex","BTCUSD",1718218480697,0.145581,68690.0,68689.0,0.16431993]
["bitfinex","BTCUSD",1718218480869,0.022266,68711.0,68689.0,0.14431993]
["bitfinex","BTCUSD",1718218481073,0.29109,68708.0,68689.0,0.16431993]
["bitfinex","BTCUSD",1718218481277,0.1,68707.0,68692.0,0.02]
["bitfinex","BTCUSD",1718218481477,0.1,68707.0,68696.0,0.02]
["bitfinex","BTCUSD",1718218481678,0.145564,68698.0,68696.0,0.16431993]
["bitfinex","BTCUSD",1718218482123,0.145566,68697.0,68696.0,0.14431993]
["bitfinex","BTCUSD",1718218482329,0.145566,68697.0,68683.0,0.07215996]
["bitfinex","BTCUSD",1718218482330,0.0145566,68697.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218482543,0.145609,68677.0,68676.0,0.02946]
["bitfinex","BTCUSD",1718218482765,0.145609,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218483929,0.145609,68677.0,68676.0,0.15377993]
["bitfinex","BTCUSD",1718218484130,0.291147,68694.0,68678.0,0.02]
["bitfinex","BTCUSD",1718218484332,0.145609,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218484530,0.1,68693.0,68676.0,0.17377993]
["bitfinex","BTCUSD",1718218484531,0.391153,68693.0,68676.0,0.17377993]
["bitfinex","BTCUSD",1718218484761,0.291157,68692.0,68677.0,0.16431993]
["bitfinex","BTCUSD",1718218484961,0.291157,68692.0,68678.0,0.02]
["bitfinex","BTCUSD",1718218485205,0.1073,68698.0,68681.0,0.02]
["bitfinex","BTCUSD",1718218485206,0.1,68691.0,68681.0,0.02]
["bitfinex","BTCUSD",1718218485413,0.1,68691.0,68676.0,0.01046]
["bitfinex","BTCUSD",1718218485414,0.1,68691.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218485639,0.07215996,68690.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218485843,0.1,68691.0,68676.0,0.01046]
["bitfinex","BTCUSD",1718218486084,0.1,68691.0,68677.0,0.09215996]
["bitfinex","BTCUSD",1718218486303,0.145602,68680.0,68679.0,0.02]
["bitfinex","BTCUSD",1718218486503,0.145602,68680.0,68679.0,0.14431993]
["bitfinex","BTCUSD",1718218486729,0.291159,68691.0,68682.0,0.02]
["bitfinex","BTCUSD",1718218486730,0.014,68691.0,68682.0,0.02]
["bitfinex","BTCUSD",1718218486931,0.305159,68691.0,68682.0,0.14431993]
["bitfinex","BTCUSD",1718218487139,0.145609,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218487565,0.436827,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218487776,0.014,68691.0,68678.0,0.291213]
["bitfinex","BTCUSD",1718218487991,0.014,68691.0,68690.0,0.07215996]
["bitfinex","BTCUSD",1718218488199,0.014,68691.0,68690.0,0.12215996]
["bitfinex","BTCUSD",1718218488406,0.014,68691.0,68690.0,0.21431993]
["bitfinex","BTCUSD",1718218488612,0.291094,68707.0,68691.0,0.05]
["bitfinex","BTCUSD",1718218488828,0.145563,68699.0,68691.0,0.05]
["bitfinex","BTCUSD",1718218489016,0.05,68717.0,68691.0,0.05]
["bitfinex","BTCUSD",1718218489017,0.2505,68723.0,68693.0,0.02]
["bitfinex","BTCUSD",1718218489217,0.145543,68708.0,68696.0,0.02]
["bitfinex","BTCUSD",1718218489417,0.145564,68698.0,68697.0,0.14431993]
["bitfinex","BTCUSD",1718218489751,0.14559,68686.0,68685.0,0.05]
["bitfinex","BTCUSD",1718218489959,0.14559,68686.0,68685.0,0.14431993]
["bitfinex","BTCUSD",1718218490136,0.1073,68710.0,68690.0,0.05]
["bitfinex","BTCUSD",1718218490341,0.146579,68691.0,68690.0,0.012]
["bitfinex","BTCUSD",1718218490485,0.437737,68691.0,68690.0,0.012]
["bitfinex","BTCUSD",1718218490686,0.146579,68691.0,68690.0,0.012]
["bitfinex","BTCUSD",1718218491318,0.001,68691.0,68690.0,0.41581993]
["bitfinex","BTCUSD",1718218491514,0.146579,68691.0,68690.0,0.54854591]
["bitfinex","BTCUSD",1718218491736,0.145579,68691.0,68690.0,0.46661137]
["bitfinex","BTCUSD",1718218492086,0.145579,68691.0,68690.0,0.2395]
["bitfinex","BTCUSD",1718218492289,0.14559,68686.0,68685.0,0.012]
["bitfinex","BTCUSD",1718218492496,0.14559,68686.0,68685.0,0.15631993]
["bitfinex","BTCUSD",1718218492741,0.291136,68697.0,68685.0,0.15631993]
["bitfinex","BTCUSD",1718218492742,0.1073,68705.0,68689.0,0.02]
["bitfinex","BTCUSD",1718218492912,0.145563,68699.0,68693.0,0.02]
["bitfinex","BTCUSD",1718218493161,0.1,68704.0,68690.0,0.014]
["bitfinex","BTCUSD",1718218493162,0.291109,68703.0,68690.0,0.014]
["bitfinex","BTCUSD",1718218493360,0.291127,68699.0,68690.0,0.014]
["bitfinex","BTCUSD",1718218493564,0.145581,68690.0,68689.0,0.14431993]
["bitfinex","BTCUSD",1718218493895,0.14559,68686.0,68685.0,0.014]
["bitfinex","BTCUSD",1718218494099,0.43677,68686.0,68685.0,0.014]
["bitfinex","BTCUSD",1718218494301,0.72795,68686.0,68685.0,0.014]
["bitfinex","BTCUSD",1718218494500,0.14559,68686.0,68685.0,0.014]
["bitfinex","BTCUSD",1718218494907,0.145584,68689.0,68685.0,0.16431993]
["bitfinex","BTCUSD",1718218495106,0.1,68703.0,68686.0,0.21647989]
["bitfinex","BTCUSD",1718218495410,0.1,68704.0,68691.0,0.02]
["bitfinex","BTCUSD",1718218495619,0.1,68704.0,68693.0,0.02]
["bitfinex","BTCUSD",1718218495819,0.07215996,68702.0,68690.0,0.005]
["bitfinex","BTCUSD",1718218496301,0.436737,68691.0,68690.0,0.005]
["bitfinex","BTCUSD",1718218496492,0.145609,68677.0,68674.0,0.02]
["bitfinex","BTCUSD",1718218496729,0.145609,68677.0,68673.0,0.21213454]
["bitfinex","BTCUSD",1718218496730,0.145609,68677.0,68676.0,0.15377993]
["bitfinex","BTCUSD",1718218497101,0.436827,68677.0,68676.0,0.00946]
["bitfinex","BTCUSD",1718218497305,0.436827,68677.0,68670.0,0.0002813]
["bitfinex","BTCUSD",1718218497306,0.436864,68671.0,68670.0,0.0002813]
["bitfinex","BTCUSD",1718218497501,0.728107,68671.0,68670.0,0.0002813]
["bitfinex","BTCUSD",1718218497709,0.782486,68671.0,68666.0,0.43704581]
["bitfinex","BTCUSD",1718218497913,0.782486,68671.0,68650.0,0.05043674]
["bitfinex","BTCUSD",1718218497914,0.29616,68653.0,68650.0,0.0005022]
["bitfinex","BTCUSD",1718218498127,0.39616,68653.0,68650.0,0.0005022]
["bitfinex","BTCUSD",1718218498324,0.24566,68653.0,68650.0,0.0005022]
["bitfinex","BTCUSD",1718218498525,0.14566,68653.0,68650.0,0.0005022]
["bitfinex","BTCUSD",1718218499165,0.43698,68653.0,68650.0,0.0005022]
["bitfinex","BTCUSD",1718218499392,0.15966,68653.0,68652.0,0.00212465]
["bitfinex","BTCUSD",1718218499598,0.45098,68653.0,68652.0,0.00212465]
["bitfinex","BTCUSD",1718218500013,1.12261993,68653.0,68652.0,6.5e-07]
["bitfinex","BTCUSD",1718218500226,0.587486,68652.0,68651.0,3.5e-07]
["bitfinex","BTCUSD",1718218500432,1.05096996,68652.0,68651.0,3.5e-07]
["bitfinex","BTCUSD",1718218500637,0.95396589,68652.0,68651.0,3.5e-07]
["bitfinex","BTCUSD",1718218500850,0.95396589,68652.0,68616.0,0.04993454]
["bitfinex","BTCUSD",1718218500851,0.05,68641.0,68616.0,0.04993454]
["bitfinex","BTCUSD",1718218501056,0.145721,68624.0,68618.0,0.04993454]
["bitfinex","BTCUSD",1718218501468,0.145721,68624.0,68618.0,0.06993454]
["bitfinex","BTCUSD",1718218501681,0.1,68639.0,68622.0,0.029438]
["bitfinex","BTCUSD",1718218501891,0.145721,68624.0,68623.0,0.4655062]
["bitfinex","BTCUSD",1718218502094,0.1068,68649.0,68631.0,0.07215996]
["bitfinex","BTCUSD",1718218502302,0.43295979,68641.0,68623.0,0.49544074]
["bitfinex","BTCUSD",1718218502506,0.1,68648.0,68629.0,0.02]
["bitfinex","BTCUSD",1718218502683,0.291346,68647.0,68631.0,0.07215996]
["bitfinex","BTCUSD",1718218502932,0.291356,68645.0,68629.0,0.1796]
["bitfinex","BTCUSD",1718218503136,0.1,68644.0,68627.0,0.04993454]
["bitfinex","BTCUSD",1718218503347,0.291364,68643.0,68630.0,0.02]
["bitfinex","BTCUSD",1718218503553,0.291381,68639.0,68627.0,0.04993454]
["bitfinex","BTCUSD",1718218503762,0.145713,68628.0,68627.0,0.04993454]
["bitfinex","BTCUSD",1718218503967,0.145691,68639.0,68631.0,0.07215996]
["bitfinex","BTCUSD",1718218504172,0.001,68641.0,68638.0,0.09215996]
["bitfinex","BTCUSD",1718218504390,0.001,68641.0,68639.0,0.02]
["bitfinex","BTCUSD",1718218504596,0.001,68641.0,68636.0,0.02]
["bitfinex","BTCUSD",1718218504806,0.145692,68638.0,68634.0,0.04993454]
["bitfinex","BTCUSD",1718218505013,0.145702,68633.0,68632.0,0.0826]
["bitfinex","BTCUSD",1718218505213,0.145689,68640.0,68630.0,0.02]
["bitfinex","BTCUSD",1718218505425,0.0145689,68640.0,68627.0,0.002]
["bitfinex","BTCUSD",1718218505639,0.145713,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1718218505858,0.145721,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218506074,0.437164,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218506514,0.828607,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218506726,0.39004093,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218506971,0.68148393,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218507415,1.02292693,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218507679,0.87468393,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218507859,0.77468393,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218508068,1.16612693,68624.0,68623.0,0.4455062]
["bitfinex","BTCUSD",1718218508226,1.16712693,68624.0,68623.0,0.4555062]
["bitfinex","BTCUSD",1718218508575,0.487202,68618.0,68603.0,6.393e-05]
["bitfinex","BTCUSD",1718218508697,0.195764,68604.0,68603.0,6.393e-05]
["bitfinex","BTCUSD",1718218508963,0.72882,68604.0,68603.0,6.393e-05]
["bitfinex","BTCUSD",1718218509163,0.245764,68604.0,68603.0,6.393e-05]
["bitfinex","BTCUSD",1718218509506,0.145764,68604.0,68599.0,0.13156393]
["bitfinex","BTCUSD",1718218509673,0.1,68618.0,68604.0,0.02]
["bitfinex","BTCUSD",1718218509873,0.1,68618.0,68612.0,0.07215996]
["bitfinex","BTCUSD",1718218510105,0.145744,68613.0,68612.0,0.07215996]
["bitfinex","BTCUSD",1718218510315,0.0432,68634.0,68614.0,0.02]
["bitfinex","BTCUSD",1718218510556,0.29141,68632.0,68612.0,0.07215996]
["bitfinex","BTCUSD",1718218510770,0.145723,68624.0,68621.0,0.07215996]
["bitfinex","BTCUSD",1718218511193,0.0432,68634.0,68621.0,0.07215996]
["bitfinex","BTCUSD",1718218511619,0.1268,68643.0,68628.0,0.07215996]
["bitfinex","BTCUSD",1718218511829,0.43295979,68641.0,68628.0,0.07215996]
["bitfinex","BTCUSD",1718218512037,0.145702,68633.0,68628.0,0.07215996]
["bitfinex","BTCUSD",1718218512248,0.145702,68633.0,68625.0,0.04993454]
["bitfinex","BTCUSD",1718218512249,0.1268,68643.0,68625.0,0.04993454]
["bitfinex","BTCUSD",1718218512716,0.145703,68633.0,68625.0,0.04993454]
["bitfinex","BTCUSD",1718218512916,0.145692,68638.0,68625.0,0.06993454]
["bitfinex","BTCUSD",1718218513220,0.0272492,68638.0,68625.0,0.06993454]
["bitfinex","BTCUSD",1718218513436,0.014,68641.0,68627.0,0.02]
["bitfinex","BTCUSD",1718218513653,0.05,68649.0,68625.0,0.04993454]
["bitfinex","BTCUSD",1718218513654,0.145684,68642.0,68631.0,0.02]
["bitfinex","BTCUSD",1718218513879,0.145684,68642.0,68630.0,0.07215996]
["bitfinex","BTCUSD",1718218513880,0.145684,68642.0,68634.0,0.06993454]
["bitfinex","BTCUSD",1718218514090,0.14568,68644.0,68638.0,0.02]
["bitfinex","BTCUSD",1718218514304,0.145669,68649.0,68640.0,0.02]
["bitfinex","BTCUSD",1718218514542,0.2268,68660.0,68638.0,0.0798]
["bitfinex","BTCUSD",1718218514759,0.145663,68652.0,68643.0,0.01]
["bitfinex","BTCUSD",1718218514965,0.145663,68652.0,68646.0,0.02]
["bitfinex","BTCUSD",1718218515186,0.437011,68648.0,68629.0,0.03328179]
["bitfinex","BTCUSD",1718218515398,0.145706,68631.0,68630.0,0.1552]
["bitfinex","BTCUSD",1718218515613,0.291333,68650.0,68630.0,0.1432]
["bitfinex","BTCUSD",1718218515845,0.14566,68653.0,68643.0,0.07215996]
["bitfinex","BTCUSD",1718218516074,0.43295979,68655.0,68639.0,0.08143454]
["bitfinex","BTCUSD",1718218516291,0.145689,68639.0,68638.0,0.001]
["bitfinex","BTCUSD",1718218516523,0.145717,68626.0,68625.0,0.011]
["bitfinex","BTCUSD",1718218516731,0.145717,68626.0,68625.0,0.005]
["bitfinex","BTCUSD",1718218516929,0.001,68631.0,68626.0,0.005]
["bitfinex","BTCUSD",1718218517175,0.001,68631.0,68627.0,0.005]
["bitfinex","BTCUSD",1718218517398,0.145713,68628.0,68627.0,0.07715996]
["bitfinex","BTCUSD",1718218517612,0.001,68631.0,68612.0,0.07215996]
["bitfinex","BTCUSD",1718218517835,0.145728,68621.0,68613.0,0.21647989]
["bitfinex","BTCUSD",1718218518069,0.02,68627.0,68605.0,0.07215996]
["bitfinex","BTCUSD",1718218518288,0.001,68631.0,68588.0,0.48332621]
["bitfinex","BTCUSD",1718218518289,0.145772,68600.0,68590.0,0.07215996]
["bitfinex","BTCUSD",1718218518519,0.145774,68599.0,68590.0,0.07215996]
["bitfinex","BTCUSD",1718218518744,0.02,68611.0,68598.0,0.1635]
["bitfinex","BTCUSD",1718218518961,0.1388,68621.0,68599.0,0.23282989]
["bitfinex","BTCUSD",1718218519178,0.1388,68629.0,68606.0,0.07215996]
["bitfinex","BTCUSD",1718218519398,0.02,68626.0,68607.0,0.14431993]
["bitfinex","BTCUSD",1718218519619,0.145747,68612.0,68607.0,0.14431993]
["bitfinex","BTCUSD",1718218519823,0.291452,68622.0,68607.0,0.14431993]
["bitfinex","BTCUSD",1718218520030,0.145755,68608.0,68607.0,0.14431993]
["bitfinex","BTCUSD",1718218520247,0.001,68611.0,68607.0,0.14431993]
["bitfinex","BTCUSD",1718218520463,0.001,68611.0,68607.0,0.21647989]
["bitfinex","BTCUSD",1718218520675,0.001,68611.0,68600.0,0.0759]
["bitfinex","BTCUSD",1718218520883,0.001,68611.0,68601.0,0.14431993]
["bitfinex","BTCUSD",1718218521094,0.145768,68602.0,68601.0,0.14431993]
["bitfinex","BTCUSD",1718218521300,0.001,68611.0,68606.0,0.07215996]
["bitfinex","BTCUSD",1718218521516,0.001,68611.0,68598.0,0.014]
["bitfinex","BTCUSD",1718218521737,0.145753,68610.0,68599.0,0.14431993]
["bitfinex","BTCUSD",1718218521977,0.001,68612.0,68599.0,0.14431993]
["bitfinex","BTCUSD",1718218522197,0.001,68612.0,68599.0,0.16596792]
["bitfinex","BTCUSD",1718218522403,0.145749,68611.0,68601.0,0.07215996]
["bitfinex","BTCUSD",1718218522611,0.1,68624.0,68601.0,0.07215996]
["bitfinex","BTCUSD",1718218522612,0.02,68620.0,68601.0,0.07215996]
["bitfinex","BTCUSD",1718218522868,0.001,68611.0,68602.0,0.14431993]
["bitfinex","BTCUSD",1718218523340,0.145766,68603.0,68602.0,0.14431993]
["bitfinex","BTCUSD",1718218523556,0.145766,68603.0,68593.0,0.0826]
["bitfinex","BTCUSD",1718218523557,0.145785,68594.0,68593.0,0.15475996]
["bitfinex","BTCUSD",1718218523770,0.145795,68589.0,68584.0,0.159]
["bitfinex","BTCUSD",1718218523943,0.1,68603.0,68588.0,0.14468635]
["bitfinex","BTCUSD",1718218523944,0.145782,68596.0,68588.0,0.14468635]
["bitfinex","BTCUSD",1718218524207,0.145761,68606.0,68593.0,0.07215996]
["bitfinex","BTCUSD",1718218524414,0.43395979,68611.0,68603.0,0.07215996]
["bitfinex","BTCUSD",1718218524608,0.145764,68604.0,68603.0,0.07215996]
["bitfinex","BTCUSD",1718218524814,0.001,68611.0,68603.0,0.07215996]
["bitfinex","BTCUSD",1718218525019,0.001,68611.0,68610.0,0.07215996]
["bitfinex","BTCUSD",1718218525432,8e-05,68638.0,68610.0,0.24772589]
["bitfinex","BTCUSD",1718218525637,0.43295979,68633.0,68632.0,0.07215996]
["bitfinex","BTCUSD",1718218525842,0.02,68649.0,68625.0,0.07215996]
["bitfinex","BTCUSD",1718218526051,0.57175979,68651.0,68634.0,0.07215996]
["bitfinex","BTCUSD",1718218526252,0.57175979,68651.0,68632.0,0.07215996]
["bitfinex","BTCUSD",1718218526253,0.1388,68651.0,68632.0,0.07215996]
["bitfinex","BTCUSD",1718218526480,0.145687,68640.0,68632.0,0.07215996]
["bitfinex","BTCUSD",1718218526685,0.013,68638.0,68633.0,0.14431993]
["bitfinex","BTCUSD",1718218527234,0.145692,68638.0,68633.0,0.14431993]
["bitfinex","BTCUSD",1718218527536,0.145677,68645.0,68634.0,0.07215996]
["bitfinex","BTCUSD",1718218527893,0.009,68651.0,68634.0,0.07215996]
["bitfinex","BTCUSD",1718218527894,0.145669,68649.0,68641.0,0.07215996]
["bitfinex","BTCUSD",1718218528065,0.009,68651.0,68642.0,0.14431993]
["bitfinex","BTCUSD",1718218528935,0.145722,68662.0,68642.0,0.14431993]
["bitfinex","BTCUSD",1718218529157,8e-05,68666.0,68648.0,0.07215996]
["bitfinex","BTCUSD",1718218529380,0.14563,68667.0,68649.0,0.38094649]
["bitfinex","BTCUSD",1718218529600,0.14564,68663.0,68649.0,0.37931993]
["bitfinex","BTCUSD",1718218529830,0.09215996,68666.0,68649.0,0.37931993]
["bitfinex","BTCUSD",1718218530032,0.07215996,68659.0,68634.0,0.2363]
["bitfinex","BTCUSD",1718218530267,0.145665,68651.0,68635.0,0.17084313]
["bitfinex","BTCUSD",1718218530507,0.09215996,68659.0,68635.0,0.17084313]
["bitfinex","BTCUSD",1718218530707,8e-05,68662.0,68635.0,0.17084313]
["bitfinex","BTCUSD",1718218530708,0.02,68662.0,68635.0,0.24300309]
["bitfinex","BTCUSD",1718218530916,0.02,68662.0,68649.0,0.005]
["bitfinex","BTCUSD",1718218531093,0.291273,68665.0,68649.0,0.005]
["bitfinex","BTCUSD",1718218531301,0.145657,68655.0,68649.0,0.005]
["bitfinex","BTCUSD",1718218531509,0.145646,68660.0,68650.0,0.14431993]
["bitfinex","BTCUSD",1718218532127,8e-05,68668.0,68653.0,0.2401]
["bitfinex","BTCUSD",1718218532128,0.145635,68665.0,68653.0,0.2401]
["bitfinex","BTCUSD",1718218532331,0.43295979,68679.0,68653.0,0.2401]
["bitfinex","BTCUSD",1718218532332,0.145637,68664.0,68654.0,0.14431993]
["bitfinex","BTCUSD",1718218532657,0.145645,68661.0,68654.0,0.14431993]
["bitfinex","BTCUSD",1718218532856,0.145655,68655.0,68654.0,0.14431993]
["bitfinex","BTCUSD",1718218533015,8e-05,68668.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218533219,0.291261,68667.0,68655.0,0.14436323]
["bitfinex","BTCUSD",1718218533424,0.145626,68669.0,68656.0,0.14431993]
["bitfinex","BTCUSD",1718218534050,0.145628,68668.0,68656.0,0.14431993]
["bitfinex","BTCUSD",1718218534247,0.145653,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218534871,0.14563,68667.0,68655.0,0.14436323]
["bitfinex","BTCUSD",1718218535117,0.14563,68667.0,68656.0,0.16505655]
["bitfinex","BTCUSD",1718218535361,8e-05,68672.0,68657.0,0.2426]
["bitfinex","BTCUSD",1718218535515,0.04330398,68672.0,68657.0,0.2426]
["bitfinex","BTCUSD",1718218535727,0.001,68669.0,68657.0,0.2426]
["bitfinex","BTCUSD",1718218535934,0.145649,68658.0,68657.0,0.2426]
["bitfinex","BTCUSD",1718218536176,0.145651,68657.0,68656.0,0.001]
["bitfinex","BTCUSD",1718218536335,0.01,68659.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218536530,0.80042696,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218536792,0.82042696,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218537016,1.25605389,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218537212,0.77343989,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218537776,1.06474689,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218537986,0.145653,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218538838,0.43696,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218539192,0.43796,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218539398,0.146653,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218539592,0.43696,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218540042,0.748267,68656.0,68655.0,0.0080433]
["bitfinex","BTCUSD",1718218540185,0.728267,68656.0,68655.0,0.0080433]
["bitfinex","BTCUSD",1718218540388,0.43696,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218540554,0.145653,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218540786,0.146653,68656.0,68655.0,0.1640433]
["bitfinex","BTCUSD",1718218541231,0.001,68656.0,68655.0,0.30836323]
["bitfinex","BTCUSD",1718218541431,0.14658247,68656.0,68655.0,0.14536323]
["bitfinex","BTCUSD",1718218541635,0.72919647,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218541856,0.74919647,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218542080,1.32809393,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218542289,1.20809393,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218542489,1.20809393,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218542490,0.91778693,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218542708,0.48216,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218543023,0.146653,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218543227,0.145653,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218543484,0.146653,68656.0,68655.0,0.0010433]
["bitfinex","BTCUSD",1718218544012,0.145653,68656.0,68655.0,4.33e-05]
["bitfinex","BTCUSD",1718218544470,0.145622,68671.0,68653.0,0.14431993]
["bitfinex","BTCUSD",1718218544674,0.145657,68654.0,68653.0,0.14431993]
["bitfinex","BTCUSD",1718218545071,0.14567,68648.0,68647.0,0.2363]
["bitfinex","BTCUSD",1718218545291,0.14567,68649.0,68647.0,0.2363]
["bitfinex","BTCUSD",1718218545501,0.2388,68670.0,68655.0,0.001]
["bitfinex","BTCUSD",1718218545502,0.154653,68656.0,68655.0,0.001]
["bitfinex","BTCUSD",1718218545705,0.46596,68656.0,68655.0,0.001]
["bitfinex","BTCUSD",1718218545839,0.46596,68656.0,68640.0,0.1577]
["bitfinex","BTCUSD",1718218545840,0.145675,68646.0,68640.0,0.1577]
["bitfinex","BTCUSD",1718218546041,0.291338,68649.0,68622.0,0.00017542]
["bitfinex","BTCUSD",1718218546254,0.0442,68655.0,68622.0,0.00017542]
["bitfinex","BTCUSD",1718218546255,0.146657,68654.0,68653.0,0.014]
["bitfinex","BTCUSD",1718218546660,0.145677,68645.0,68644.0,0.0759]
["bitfinex","BTCUSD",1718218546861,0.14566,68653.0,68644.0,0.22021993]
["bitfinex","BTCUSD",1718218547104,0.145654,68656.0,68645.0,0.14431993]
["bitfinex","BTCUSD",1718218547294,0.145647,68659.0,68645.0,0.14431993]
["bitfinex","BTCUSD",1718218547496,0.145649,68658.0,68645.0,0.14431993]
["bitfinex","BTCUSD",1718218547870,0.02,68674.0,68645.0,0.27556188]
["bitfinex","BTCUSD",1718218548016,0.02,68674.0,68646.0,0.02]
["bitfinex","BTCUSD",1718218548017,0.145639,68663.0,68646.0,0.02]
["bitfinex","BTCUSD",1718218548224,0.291258,68668.0,68647.0,0.14431993]
["bitfinex","BTCUSD",1718218548438,0.145661,68653.0,68647.0,0.14431993]
["bitfinex","BTCUSD",1718218548643,0.291258,68668.0,68647.0,0.14431993]
["bitfinex","BTCUSD",1718218548846,0.291235,68673.0,68648.0,0.00150812]
["bitfinex","BTCUSD",1718218549010,0.29125,68670.0,68649.0,0.14431993]
["bitfinex","BTCUSD",1718218549213,0.19215996,68674.0,68649.0,0.14431993]
["bitfinex","BTCUSD",1718218549214,0.17215996,68674.0,68650.0,0.00152207]
["bitfinex","BTCUSD",1718218549408,0.145651,68658.0,68651.0,0.14431993]
["bitfinex","BTCUSD",1718218549724,0.005,68653.0,68651.0,0.14431993]
["bitfinex","BTCUSD",1718218549923,0.005,68653.0,68652.0,0.24508497]
["bitfinex","BTCUSD",1718218550131,0.14648,68672.0,68653.0,0.02]
["bitfinex","BTCUSD",1718218550132,0.145622,68671.0,68653.0,0.02]
["bitfinex","BTCUSD",1718218550336,0.00086,68672.0,68654.0,0.14431993]
["bitfinex","BTCUSD",1718218551210,0.00086,68672.0,68658.0,0.14431993]
["bitfinex","BTCUSD",1718218551412,0.00086,68672.0,68660.0,0.14431993]
["bitfinex","BTCUSD",1718218551793,0.291243,68671.0,68660.0,0.14431993]
["bitfinex","BTCUSD",1718218552029,0.00086,68672.0,68655.0,0.2399]
["bitfinex","BTCUSD",1718218552030,0.07215996,68669.0,68655.0,0.2399]
["bitfinex","BTCUSD",1718218552219,0.145664,68651.0,68650.0,0.001]
["bitfinex","BTCUSD",1718218552470,0.07215996,68669.0,68647.0,0.1611]
["bitfinex","BTCUSD",1718218552676,0.12,68670.0,68647.0,0.1611]
["bitfinex","BTCUSD",1718218552677,0.145639,68663.0,68648.0,0.14431993]
["bitfinex","BTCUSD",1718218552890,0.145668,68649.0,68648.0,0.14431993]
["bitfinex","BTCUSD",1718218553814,0.291277,68664.0,68648.0,0.14431993]
["bitfinex","BTCUSD",1718218553959,0.07415996,68669.0,68648.0,0.14431993]
["bitfinex","BTCUSD",1718218553960,0.01,68668.0,68650.0,0.005]
["bitfinex","BTCUSD",1718218554175,0.0581272,68667.0,68650.0,0.005]
["bitfinex","BTCUSD",1718218554534,0.14564,68663.0,68651.0,0.14931993]
["bitfinex","BTCUSD",1718218554757,0.1,68668.0,68653.0,0.005]
["bitfinex","BTCUSD",1718218554926,0.291269,68665.0,68656.0,0.005]
["bitfinex","BTCUSD",1718218555179,0.145628,68668.0,68663.0,0.005]
["bitfinex","BTCUSD",1718218555375,0.145626,68669.0,68668.0,0.005]
["bitfinex","BTCUSD",1718218555658,0.0086,68681.0,68671.0,0.005]
["bitfinex","BTCUSD",1718218555824,0.145617,68674.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218556042,0.0086,68681.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218556043,0.145604,68680.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218556245,0.146479,68672.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218556648,0.00086,68672.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218557417,0.146479,68672.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218557623,0.146479,68672.0,68664.0,0.2393]
["bitfinex","BTCUSD",1718218557624,0.145634,68665.0,68664.0,0.2443]
["bitfinex","BTCUSD",1718218557827,0.00086,68672.0,68658.0,0.1614]
["bitfinex","BTCUSD",1718218558052,0.145645,68660.0,68659.0,0.14431993]
["bitfinex","BTCUSD",1718218558276,0.07215996,68662.0,68657.0,0.0818]
["bitfinex","BTCUSD",1718218558493,0.07215996,68669.0,68656.0,0.005]
["bitfinex","BTCUSD",1718218558690,0.07215996,68669.0,68656.0,0.01614]
["bitfinex","BTCUSD",1718218558869,0.145657,68654.0,68653.0,0.005]
["bitfinex","BTCUSD",1718218559072,0.00186,68672.0,68659.0,0.005]
["bitfinex","BTCUSD",1718218559334,0.145653,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1718218559535,0.145653,68656.0,68655.0,0.14931993]
["bitfinex","BTCUSD",1718218559950,0.00086,68672.0,68660.0,0.0752]
["bitfinex","BTCUSD",1718218560160,0.00086,68672.0,68664.0,0.005]
["bitfinex","BTCUSD",1718218560161,0.005,68669.0,68664.0,0.005]
["bitfinex","BTCUSD",1718218560320,0.005,68669.0,68660.0,0.0752]
["bitfinex","BTCUSD",1718218560321,0.291262,68667.0,68660.0,0.0752]
["bitfinex","BTCUSD",1718218560669,0.005,68669.0,68661.0,0.14431993]
["bitfinex","BTCUSD",1718218561294,0.291261,68667.0,68660.0,0.0752]
["bitfinex","BTCUSD",1718218561493,0.07215996,68661.0,68651.0,0.2359]
["bitfinex","BTCUSD",1718218561698,0.07215996,68661.0,68652.0,0.14931993]
["bitfinex","BTCUSD",1718218561895,0.291261,68667.0,68652.0,0.14431993]
["bitfinex","BTCUSD",1718218561896,0.14566,68653.0,68652.0,0.14431993]
["bitfinex","BTCUSD",1718218562113,0.01,68659.0,68639.0,0.005]
["bitfinex","BTCUSD",1718218562323,0.07215996,68661.0,68640.0,0.14431993]
["bitfinex","BTCUSD",1718218562324,0.145685,68641.0,68640.0,0.14431993]
["bitfinex","BTCUSD",1718218562970,0.291321,68653.0,68633.0,0.0795]
["bitfinex","BTCUSD",1718218562971,0.1457,68634.0,68633.0,0.0795]
["bitfinex","BTCUSD",1718218563163,0.1457,68634.0,68633.0,0.14431993]
["bitfinex","BTCUSD",1718218563442,0.145687,68640.0,68639.0,0.019]
["bitfinex","BTCUSD",1718218563654,0.145687,68640.0,68639.0,0.014]
["bitfinex","BTCUSD",1718218563866,0.43295979,68653.0,68634.0,0.0772]
["bitfinex","BTCUSD",1718218563867,0.145698,68635.0,68634.0,0.0772]
["bitfinex","BTCUSD",1718218564067,0.145698,68635.0,68634.0,0.22651993]
["bitfinex","BTCUSD",1718218564269,0.43295979,68653.0,68634.0,0.22651993]
["bitfinex","BTCUSD",1718218564466,0.11,68650.0,68635.0,0.14431993]
["bitfinex","BTCUSD",1718218564719,0.145708,68630.0,68629.0,0.005]
["bitfinex","BTCUSD",1718218564887,0.291379,68639.0,68623.0,0.0872]
["bitfinex","BTCUSD",1718218565090,0.145719,68625.0,68624.0,0.14931993]
["bitfinex","BTCUSD",1718218565289,0.145719,68625.0,68624.0,0.14431993]
["bitfinex","BTCUSD",1718218565491,0.291414,68631.0,68622.0,0.00017542]
["bitfinex","BTCUSD",1718218565720,0.001,68634.0,68625.0,0.005]
["bitfinex","BTCUSD",1718218565956,0.1,68649.0,68631.0,0.005]
["bitfinex","BTCUSD",1718218566138,0.291354,68645.0,68631.0,0.005]
["bitfinex","BTCUSD",1718218566371,0.1,68644.0,68633.0,0.005]
["bitfinex","BTCUSD",1718218566565,0.07031198,68652.0,68633.0,0.005]
["bitfinex","BTCUSD",1718218566566,0.145668,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1718218566767,0.1388,68661.0,68648.0,0.005]
["bitfinex","BTCUSD",1718218566942,0.01724257,68669.0,68648.0,0.005]
["bitfinex","BTCUSD",1718218566943,0.01724257,68669.0,68663.0,0.005]
["bitfinex","BTCUSD",1718218567153,0.00086,68672.0,68668.0,0.005]
["bitfinex","BTCUSD",1718218567461,0.00086,68672.0,68671.0,0.005]
["bitfinex","BTCUSD",1718218567952,0.00086,68672.0,68671.0,0.14931993]
["bitfinex","BTCUSD",1718218568242,0.00086,68672.0,68671.0,0.2514961]
["bitfinex","BTCUSD",1718218568408,0.00086,68672.0,68671.0,0.22691993]
["bitfinex","BTCUSD",1718218568635,0.00086,68672.0,68671.0,0.40581993]
["bitfinex","BTCUSD",1718218568838,0.00086,68672.0,68671.0,0.60370692]
["bitfinex","BTCUSD",1718218569047,0.0086,68681.0,68680.0,0.2652]
["bitfinex","BTCUSD",1718218569404,0.0086,68681.0,68680.0,0.65512193]
["bitfinex","BTCUSD",1718218569584,0.0086,68695.0,68689.0,0.015]
["bitfinex","BTCUSD",1718218569785,0.0086,68695.0,68689.0,0.15931993]
["bitfinex","BTCUSD",1718218569930,0.0086,68695.0,68689.0,0.18625192]
["bitfinex","BTCUSD",1718218570121,0.0086,68695.0,68689.0,0.32745192]
["bitfinex","BTCUSD",1718218570331,0.0086,68695.0,68689.0,0.14431993]
["bitfinex","BTCUSD",1718218570534,0.0086,68695.0,68683.0,0.1509]
["bitfinex","BTCUSD",1718218570737,0.0086,68695.0,68689.0,0.005]
["bitfinex","BTCUSD",1718218571145,0.0086,68695.0,68689.0,0.14931993]
["bitfinex","BTCUSD",1718218571951,0.0086,68695.0,68689.0,0.16331993]
["bitfinex","BTCUSD",1718218572163,0.0086,68695.0,68689.0,0.18165192]
["bitfinex","BTCUSD",1718218572369,0.0086,68695.0,68689.0,0.15831993]
["bitfinex","BTCUSD",1718218572616,0.0086,68695.0,68689.0,0.14931993]
["bitfinex","BTCUSD",1718218572826,0.0086,68695.0,68689.0,0.16931993]
["bitfinex","BTCUSD",1718218573028,0.0086,68695.0,68689.0,0.18331993]
["bitfinex","BTCUSD",1718218573353,0.0086,68695.0,68694.0,0.508873]
["bitfinex","BTCUSD",1718218573566,0.0086,68695.0,68694.0,0.3588521]
["bitfinex","BTCUSD",1718218573769,0.0086,68695.0,68694.0,0.4588521]
["bitfinex","BTCUSD",1718218573931,0.0086,68695.0,68694.0,0.46023922]
["bitfinex","BTCUSD",1718218574128,0.0086,68695.0,68694.0,0.47017203]
["bitfinex","BTCUSD",1718218574339,0.0086,68695.0,68694.0,0.46023922]
["bitfinex","BTCUSD",1718218574735,0.0086,68695.0,68694.0,0.48017203]
["bitfinex","BTCUSD",1718218575180,0.05288,68729.0,68723.0,0.005]
["bitfinex","BTCUSD",1718218575181,0.0086,68729.0,68723.0,0.005]
["bitfinex","BTCUSD",1718218575381,0.0086,68729.0,68724.0,0.14931993]
["bitfinex","BTCUSD",1718218575556,0.0086,68729.0,68728.0,0.005]
["bitfinex","BTCUSD",1718218575999,0.0086,68729.0,68724.0,0.14431993]
["bitfinex","BTCUSD",1718218576000,0.0086,68729.0,68724.0,0.14931993]
["bitfinex","BTCUSD",1718218576144,0.0086,68729.0,68725.0,0.01493199]
["bitfinex","BTCUSD",1718218576550,0.0086,68729.0,68727.0,0.005]
["bitfinex","BTCUSD",1718218576757,0.0086,68729.0,68726.0,0.14431993]
["bitfinex","BTCUSD",1718218577008,0.0086,68729.0,68728.0,0.019]
["bitfinex","BTCUSD",1718218577211,0.0086,68729.0,68728.0,0.16331993]
["bitfinex","BTCUSD",1718218577424,0.00086,68731.0,68730.0,0.27042881]
["bitfinex","BTCUSD",1718218577590,0.0086,68741.0,68740.0,0.01493281]
["bitfinex","BTCUSD",1718218577963,0.0086,68741.0,68740.0,0.36375067]
["bitfinex","BTCUSD",1718218578157,0.0086,68741.0,68740.0,0.44265067]
["bitfinex","BTCUSD",1718218578385,0.0008077,68761.0,68758.0,0.2356]
["bitfinex","BTCUSD",1718218578679,0.0008077,68761.0,68758.0,0.37991993]
["bitfinex","BTCUSD",1718218579512,0.0008077,68761.0,68758.0,0.39391993]
["bitfinex","BTCUSD",1718218580105,0.154025,68759.0,68758.0,0.14431993]
["bitfinex","BTCUSD",1718218580322,0.145441,68756.0,68755.0,0.005]
["bitfinex","BTCUSD",1718218580527,0.00859,68759.0,68744.0,0.005]
["bitfinex","BTCUSD",1718218580686,0.00859,68759.0,68739.0,0.1558]
["bitfinex","BTCUSD",1718218580687,0.07215996,68746.0,68739.0,0.1608]
["bitfinex","BTCUSD",1718218580888,0.145473,68741.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218581100,0.145473,68741.0,68738.0,0.0805]
["bitfinex","BTCUSD",1718218581101,0.290935,68744.0,68726.0,0.0771]
["bitfinex","BTCUSD",1718218581333,0.145498,68729.0,68726.0,0.0771]
["bitfinex","BTCUSD",1718218581528,0.145476,68740.0,68728.0,0.1631384]
["bitfinex","BTCUSD",1718218581736,0.1482,68744.0,68729.0,0.14431993]
["bitfinex","BTCUSD",1718218581932,0.290944,68742.0,68725.0,0.005]
["bitfinex","BTCUSD",1718218582141,0.07215996,68728.0,68711.0,0.005]
["bitfinex","BTCUSD",1718218582353,0.290923,68747.0,68715.0,0.005]
["bitfinex","BTCUSD",1718218582558,0.14548,68738.0,68723.0,0.005]
["bitfinex","BTCUSD",1718218582763,0.01,68749.0,68713.0,0.145532]
["bitfinex","BTCUSD",1718218582764,0.145456,68750.0,68734.0,0.0785]
["bitfinex","BTCUSD",1718218582961,0.0545,68756.0,68739.0,0.005]
["bitfinex","BTCUSD",1718218582962,0.07215996,68754.0,68739.0,0.005]
["bitfinex","BTCUSD",1718218583334,0.43295979,68754.0,68750.0,0.005]
["bitfinex","BTCUSD",1718218583569,0.1482,68758.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218583751,0.1482,68758.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218583752,0.07215996,68757.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718218583992,0.00859,68759.0,68744.0,0.005]
["bitfinex","BTCUSD",1718218584138,0.00859,68759.0,68747.0,0.005]
["bitfinex","BTCUSD",1718218584341,0.145458,68748.0,68747.0,0.005]
["bitfinex","BTCUSD",1718218584541,0.00859,68759.0,68745.0,0.005]
["bitfinex","BTCUSD",1718218584542,0.290881,68757.0,68745.0,0.005]
["bitfinex","BTCUSD",1718218584751,0.145447,68754.0,68749.0,0.005]
["bitfinex","BTCUSD",1718218584999,0.145454,68751.0,68747.0,0.005]
["bitfinex","BTCUSD",1718218585182,0.145444,68755.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218585402,0.00859,68759.0,68750.0,0.005]
["bitfinex","BTCUSD",1718218585545,0.07215996,68758.0,68750.0,0.001]
["bitfinex","BTCUSD",1718218585756,0.21761196,68751.0,68750.0,0.001]
["bitfinex","BTCUSD",1718218585958,0.21761196,68751.0,68724.0,0.0244]
["bitfinex","BTCUSD",1718218585959,0.07215996,68751.0,68731.0,0.1621]
["bitfinex","BTCUSD",1718218586166,0.26647989,68758.0,68739.0,0.005]
["bitfinex","BTCUSD",1718218586167,0.21647989,68758.0,68739.0,0.005]
["bitfinex","BTCUSD",1718218586397,0.145463,68747.0,68742.0,0.005]
["bitfinex","BTCUSD",1718218586599,0.01,68757.0,68743.0,0.005]
["bitfinex","BTCUSD",1718218586600,0.07215996,68757.0,68743.0,0.005]
["bitfinex","BTCUSD",1718218586896,0.07215996,68757.0,68742.0,0.14431993]
["bitfinex","BTCUSD",1718218586897,0.07215996,68757.0,68744.0,0.005]
["bitfinex","BTCUSD",1718218587076,0.07215996,68757.0,68746.0,0.005]
["bitfinex","BTCUSD",1718218587277,0.145457,68749.0,68747.0,0.01993199]
["bitfinex","BTCUSD",1718218587477,0.145447,68754.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218587686,0.290876,68758.0,68749.0,0.005]
["bitfinex","BTCUSD",1718218587883,0.00859,68759.0,68749.0,0.005]
["bitfinex","BTCUSD",1718218587884,0.145454,68750.0,68749.0,0.005]
["bitfinex","BTCUSD",1718218588109,0.00859,68759.0,68758.0,0.005]
["bitfinex","BTCUSD",1718218588533,0.00859,68759.0,68758.0,0.14931993]
["bitfinex","BTCUSD",1718218588754,0.00859,68759.0,68758.0,0.16425192]
["bitfinex","BTCUSD",1718218589382,0.154025,68759.0,68758.0,0.14431993]
["bitfinex","BTCUSD",1718218589669,0.00859,68759.0,68758.0,0.14931993]
["bitfinex","BTCUSD",1718218590179,0.154025,68759.0,68758.0,0.014]
["bitfinex","BTCUSD",1718218590374,0.00859,68759.0,68758.0,0.16331993]
["bitfinex","BTCUSD",1718218590583,0.00859,68759.0,68758.0,0.17965192]
["bitfinex","BTCUSD",1718218590791,0.154025,68759.0,68758.0,0.15831993]
["bitfinex","BTCUSD",1718218590990,0.00859,68759.0,68758.0,0.16331993]
["bitfinex","BTCUSD",1718218591227,0.154025,68759.0,68758.0,0.014]
["bitfinex","BTCUSD",1718218591430,0.154025,68759.0,68758.0,0.019]
["bitfinex","BTCUSD",1718218591636,0.154025,68759.0,68758.0,0.014]
["bitfinex","BTCUSD",1718218591637,0.444896,68759.0,68758.0,0.014]
["bitfinex","BTCUSD",1718218592047,0.444896,68759.0,68743.0,0.005]
["bitfinex","BTCUSD",1718218592048,0.1482,68758.0,68743.0,0.005]
["bitfinex","BTCUSD",1718218592258,0.07215996,68757.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218592480,0.145467,68744.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218592698,0.290883,68756.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218592904,0.290883,68756.0,68743.0,0.14931993]
["bitfinex","BTCUSD",1718218593104,0.36303996,68757.0,68745.0,0.005]
["bitfinex","BTCUSD",1718218593304,0.145467,68744.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218593461,0.145467,68744.0,68743.0,0.14931993]
["bitfinex","BTCUSD",1718218593674,0.145467,68744.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218593874,0.145465,68745.0,68743.0,0.14931993]
["bitfinex","BTCUSD",1718218594082,0.07215996,68744.0,68743.0,0.014]
["bitfinex","BTCUSD",1718218594276,0.145367,68744.0,68743.0,0.014]
["bitfinex","BTCUSD",1718218594684,0.10858,68764.0,68744.0,0.005]
["bitfinex","BTCUSD",1718218594929,0.10858,68764.0,68743.0,0.014]
["bitfinex","BTCUSD",1718218594930,0.145438,68758.0,68752.0,0.005]
["bitfinex","BTCUSD",1718218595078,0.00859,68759.0,68758.0,0.005]
["bitfinex","BTCUSD",1718218595284,0.00859,68759.0,68750.0,0.0804]
["bitfinex","BTCUSD",1718218595486,0.290878,68758.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218595688,0.290884,68756.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218595883,0.14545,68752.0,68751.0,0.005]
["bitfinex","BTCUSD",1718218596096,0.145452,68751.0,68750.0,0.0854]
["bitfinex","BTCUSD",1718218596406,0.00859,68759.0,68755.0,0.005]
["bitfinex","BTCUSD",1718218596833,0.145441,68756.0,68754.0,0.005]
["bitfinex","BTCUSD",1718218597031,0.145443,68755.0,68754.0,0.005]
["bitfinex","BTCUSD",1718218597237,0.00859,68759.0,68758.0,0.005]
["bitfinex","BTCUSD",1718218598012,0.00859,68759.0,68758.0,0.14931993]
["bitfinex","BTCUSD",1718218598216,0.00859,68759.0,68755.0,0.005]
["bitfinex","BTCUSD",1718218598427,0.00859,68759.0,68758.0,0.005]
["bitfinex","BTCUSD",1718218598626,0.00859,68759.0,68758.0,0.14931993]
["bitfinex","BTCUSD",1718218598844,0.00859,68759.0,68758.0,0.34465921]
["bitfinex","BTCUSD",1718218599044,0.00859,68759.0,68758.0,0.68249621]
["bitfinex","BTCUSD",1718218599249,0.00858,68764.0,68763.0,0.17433281]
["bitfinex","BTCUSD",1718218599449,0.00858,68764.0,68763.0,0.30871993]
["bitfinex","BTCUSD",1718218599915,0.00858,68764.0,68763.0,0.47407974]
["bitfinex","BTCUSD",1718218600140,0.00858,68764.0,68763.0,0.39778136]
["bitfinex","BTCUSD",1718218600325,0.00858,68764.0,68763.0,0.37784855]
["bitfinex","BTCUSD",1718218600724,0.00858,68764.0,68763.0,0.39778136]
["bitfinex","BTCUSD",1718218601507,0.00858,68764.0,68763.0,0.54320836]
["bitfinex","BTCUSD",1718218601707,0.00858,68764.0,68763.0,0.37784855]
["bitfinex","BTCUSD",1718218602119,0.00858,68764.0,68763.0,0.38778136]
["bitfinex","BTCUSD",1718218602341,0.00858,68764.0,68763.0,0.39184855]
["bitfinex","BTCUSD",1718218602751,0.00858,68764.0,68763.0,0.37784855]
["bitfinex","BTCUSD",1718218602968,0.00858,68764.0,68763.0,0.39778136]
["bitfinex","BTCUSD",1718218603245,0.00858,68764.0,68763.0,0.39184855]
["bitfinex","BTCUSD",1718218604142,0.00858,68764.0,68763.0,0.55720836]
["bitfinex","BTCUSD",1718218604379,0.00858,68764.0,68763.0,0.39184855]
["bitfinex","BTCUSD",1718218604793,0.00858,68764.0,68763.0,0.21844855]
["bitfinex","BTCUSD",1718218605000,0.00858,68764.0,68763.0,0.14931993]
["bitfinex","BTCUSD",1718218605231,0.00858,68764.0,68763.0,0.16331993]
["bitfinex","BTCUSD",1718218605609,0.00858,68764.0,68763.0,0.14931993]
["bitfinex","BTCUSD",1718218605822,0.00858,68764.0,68752.0,0.0144]
["bitfinex","BTCUSD",1718218605995,0.00858,68764.0,68742.0,0.2401]
["bitfinex","BTCUSD",1718218605996,0.07215996,68757.0,68742.0,0.2401]
["bitfinex","BTCUSD",1718218606196,0.145467,68744.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218606599,0.290888,68755.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218607439,0.07215996,68765.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718218607652,0.07215996,68765.0,68743.0,0.15425274]
["bitfinex","BTCUSD",1718218607841,0.145431,68762.0,68748.0,0.00993281]
["bitfinex","BTCUSD",1718218608017,0.145431,68762.0,68749.0,0.1452182]
["bitfinex","BTCUSD",1718218608488,0.145434,68760.0,68749.0,0.1452182]
["bitfinex","BTCUSD",1718218608636,0.145435,68759.0,68749.0,0.14431993]
["bitfinex","BTCUSD",1718218608851,0.145418,68767.0,68750.0,0.01296966]
["bitfinex","BTCUSD",1718218609075,0.145418,68767.0,68753.0,0.00993281]
["bitfinex","BTCUSD",1718218609307,0.07215996,68771.0,68754.0,0.18445889]
["bitfinex","BTCUSD",1718218609660,0.07215996,68763.0,68749.0,0.014]
["bitfinex","BTCUSD",1718218609816,0.14546,68747.0,68745.0,0.1592]
["bitfinex","BTCUSD",1718218610019,0.145439,68758.0,68746.0,0.14431993]
["bitfinex","BTCUSD",1718218610238,0.00858,68764.0,68750.0,0.15425274]
["bitfinex","BTCUSD",1718218610457,0.00858,68764.0,68750.0,0.14431993]
["bitfinex","BTCUSD",1718218610657,0.00858,68764.0,68751.0,0.01542527]
["bitfinex","BTCUSD",1718218610873,0.145437,68758.0,68752.0,0.14431993]
["bitfinex","BTCUSD",1718218611280,0.00858,68764.0,68752.0,0.14431993]
["bitfinex","BTCUSD",1718218611707,0.00858,68764.0,68752.0,0.15425274]
["bitfinex","BTCUSD",1718218611922,0.00858,68764.0,68754.0,0.00993281]
["bitfinex","BTCUSD",1718218612117,0.00858,68764.0,68755.0,0.16228773]
["bitfinex","BTCUSD",1718218612317,0.07215996,68760.0,68755.0,0.16228773]
["bitfinex","BTCUSD",1718218612526,0.145441,68756.0,68755.0,0.14431993]
["bitfinex","BTCUSD",1718218612722,0.00858,68764.0,68752.0,0.014]
["bitfinex","BTCUSD",1718218612723,0.145448,68753.0,68752.0,0.014]
["bitfinex","BTCUSD",1718218612939,0.00858,68764.0,68746.0,0.14431993]
["bitfinex","BTCUSD",1718218613139,0.154005,68764.0,68747.0,0.00290672]
["bitfinex","BTCUSD",1718218613352,0.154005,68764.0,68745.0,0.16913281]
["bitfinex","BTCUSD",1718218613353,0.154005,68764.0,68750.0,0.00993281]
["bitfinex","BTCUSD",1718218613564,0.154005,68764.0,68753.0,0.00993281]
["bitfinex","BTCUSD",1718218613565,0.00858,68764.0,68753.0,0.00993281]
["bitfinex","BTCUSD",1718218613787,0.00858,68764.0,68755.0,0.00993281]
["bitfinex","BTCUSD",1718218614044,0.00858,68764.0,68758.0,0.00993281]
["bitfinex","BTCUSD",1718218614260,0.00858,68764.0,68760.0,0.00993281]
["bitfinex","BTCUSD",1718218614470,0.00858,68764.0,68761.0,0.16310909]
["bitfinex","BTCUSD",1718218614679,0.00858,68764.0,68761.0,0.16096009]
["bitfinex","BTCUSD",1718218615092,0.00858,68764.0,68752.0,0.014]
["bitfinex","BTCUSD",1718218615093,0.07215996,68763.0,68752.0,0.014]
["bitfinex","BTCUSD",1718218615331,0.00858,68764.0,68753.0,0.14431993]
["bitfinex","BTCUSD",1718218615540,0.00858,68764.0,68760.0,0.00993281]
["bitfinex","BTCUSD",1718218615745,0.00859,68778.0,68767.0,0.00993281]
["bitfinex","BTCUSD",1718218615951,0.43295979,68777.0,68763.0,0.14431993]
["bitfinex","BTCUSD",1718218616145,0.72376079,68776.0,68763.0,0.14431993]
["bitfinex","BTCUSD",1718218616392,0.290803,68775.0,68763.0,0.14431993]
["bitfinex","BTCUSD",1718218616614,0.145404,68774.0,68763.0,0.14431993]
["bitfinex","BTCUSD",1718218616785,0.1454,68776.0,68764.0,0.00581635]
["bitfinex","BTCUSD",1718218617008,0.00859,68778.0,68761.0,0.232]
["bitfinex","BTCUSD",1718218617009,0.00859,68778.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218617550,0.00859,68778.0,68767.0,0.00088968]
["bitfinex","BTCUSD",1718218617683,0.1454,68776.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218617869,0.00859,68778.0,68769.0,0.01452096]
["bitfinex","BTCUSD",1718218618072,0.00859,68778.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218618685,0.153985,68778.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218618883,0.00859,68778.0,68770.0,0.14431993]
["bitfinex","BTCUSD",1718218619087,0.00859,68778.0,68771.0,0.00581586]
["bitfinex","BTCUSD",1718218619329,0.00859,68778.0,68772.0,0.14431993]
["bitfinex","BTCUSD",1718218619330,0.153985,68778.0,68772.0,0.14431993]
["bitfinex","BTCUSD",1718218619534,0.00859,68778.0,68772.0,0.14431993]
["bitfinex","BTCUSD",1718218619731,0.00859,68778.0,68773.0,0.00249898]
["bitfinex","BTCUSD",1718218620039,0.00959,68778.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218620461,0.00859,68778.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218620604,0.145399,68776.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218621360,0.145416,68768.0,68767.0,0.1603]
["bitfinex","BTCUSD",1718218621507,0.00959,68778.0,68767.0,0.32980993]
["bitfinex","BTCUSD",1718218621708,0.36295496,68777.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218621976,0.07215996,68776.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218622264,0.00859,68778.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218622432,0.00859,68778.0,68769.0,0.00581585]
["bitfinex","BTCUSD",1718218622629,0.00959,68778.0,68775.0,0.001]
["bitfinex","BTCUSD",1718218622905,0.00959,68778.0,68776.0,0.37331993]
["bitfinex","BTCUSD",1718218623083,0.00959,68778.0,68777.0,0.194]
["bitfinex","BTCUSD",1718218623267,0.00959,68778.0,68777.0,0.33831993]
["bitfinex","BTCUSD",1718218623655,0.00859,68778.0,68777.0,0.33831993]
["bitfinex","BTCUSD",1718218623883,0.00859,68778.0,68777.0,0.37215192]
["bitfinex","BTCUSD",1718218624107,0.00859,68778.0,68777.0,0.17815192]
["bitfinex","BTCUSD",1718218624305,0.153985,68778.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218624509,0.00859,68778.0,68768.0,0.014]
["bitfinex","BTCUSD",1718218624710,0.145399,68777.0,68768.0,0.014]
["bitfinex","BTCUSD",1718218624950,0.00859,68778.0,68768.0,0.014]
["bitfinex","BTCUSD",1718218624951,0.1454,68776.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218625161,0.00859,68778.0,68769.0,0.15013628]
["bitfinex","BTCUSD",1718218625337,0.00859,68778.0,68770.0,0.01600691]
["bitfinex","BTCUSD",1718218625696,0.154985,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1718218626055,0.154985,68778.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218626056,0.00859,68778.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218626656,0.00859,68778.0,68777.0,0.44667989]
["bitfinex","BTCUSD",1718218626852,0.00859,68778.0,68777.0,0.39751993]
["bitfinex","BTCUSD",1718218627057,0.00859,68778.0,68777.0,0.4576652]
["bitfinex","BTCUSD",1718218627236,0.00959,68778.0,68777.0,0.4586652]
["bitfinex","BTCUSD",1718218627445,0.00959,68778.0,68777.0,0.53082516]
["bitfinex","BTCUSD",1718218627647,0.00959,68778.0,68777.0,0.55075797]
["bitfinex","BTCUSD",1718218627867,0.02159,68778.0,68777.0,0.69715497]
["bitfinex","BTCUSD",1718218628067,0.02159,68778.0,68777.0,0.79715497]
["bitfinex","BTCUSD",1718218628669,0.00859,68778.0,68777.0,0.89515497]
["bitfinex","BTCUSD",1718218628870,0.00859,68778.0,68777.0,0.78922216]
["bitfinex","BTCUSD",1718218629172,0.00859,68778.0,68777.0,0.4716652]
["bitfinex","BTCUSD",1718218629325,0.00859,68778.0,68777.0,0.49159801]
["bitfinex","BTCUSD",1718218629520,0.00859,68778.0,68777.0,0.4576652]
["bitfinex","BTCUSD",1718218629731,0.00859,68778.0,68777.0,0.6170622]
["bitfinex","BTCUSD",1718218629991,0.00959,68778.0,68777.0,0.64999501]
["bitfinex","BTCUSD",1718218630326,0.00959,68778.0,68777.0,0.4846652]
["bitfinex","BTCUSD",1718218630728,0.00959,68778.0,68777.0,0.4616652]
["bitfinex","BTCUSD",1718218631334,0.00959,68778.0,68777.0,0.2314652]
["bitfinex","BTCUSD",1718218631591,0.00959,68778.0,68777.0,0.027]
["bitfinex","BTCUSD",1718218631592,0.154985,68778.0,68777.0,0.027]
["bitfinex","BTCUSD",1718218632461,0.154985,68778.0,68777.0,0.013]
["bitfinex","BTCUSD",1718218632855,0.154985,68778.0,68777.0,0.027]
["bitfinex","BTCUSD",1718218633012,0.153985,68778.0,68777.0,0.014]
["bitfinex","BTCUSD",1718218633218,0.2908,68776.0,68770.0,0.0101]
["bitfinex","BTCUSD",1718218633421,0.14541,68771.0,68770.0,0.0101]
["bitfinex","BTCUSD",1718218633622,0.43623,68771.0,68770.0,0.0101]
["bitfinex","BTCUSD",1718218633823,0.14541,68771.0,68770.0,0.0101]
["bitfinex","BTCUSD",1718218634078,0.01059,68778.0,68770.0,0.15441993]
["bitfinex","BTCUSD",1718218634212,0.00859,68778.0,68770.0,0.15441993]
["bitfinex","BTCUSD",1718218634413,0.00859,68778.0,68771.0,0.00139193]
["bitfinex","BTCUSD",1718218634617,0.00859,68778.0,68771.0,0.14571186]
["bitfinex","BTCUSD",1718218634819,0.00859,68778.0,68772.0,0.07215996]
["bitfinex","BTCUSD",1718218635018,0.00859,68778.0,68777.0,0.00993281]
["bitfinex","BTCUSD",1718218635268,0.00859,68778.0,68777.0,0.02393281]
["bitfinex","BTCUSD",1718218635437,0.00859,68778.0,68777.0,0.10514127]
["bitfinex","BTCUSD",1718218635621,0.00859,68778.0,68777.0,0.11107408]
["bitfinex","BTCUSD",1718218635975,0.00859,68778.0,68777.0,0.25647108]
["bitfinex","BTCUSD",1718218636120,0.00859,68778.0,68777.0,0.2354612]
["bitfinex","BTCUSD",1718218636316,0.00859,68778.0,68777.0,0.25539401]
["bitfinex","BTCUSD",1718218636567,0.00859,68778.0,68777.0,0.40079101]
["bitfinex","BTCUSD",1718218636800,0.001221,68780.0,68779.0,0.10717281]
["bitfinex","BTCUSD",1718218637001,0.001221,68780.0,68779.0,0.27292214]
["bitfinex","BTCUSD",1718218637329,0.001221,68780.0,68779.0,0.26298933]
["bitfinex","BTCUSD",1718218637602,0.146612,68780.0,68779.0,0.23998933]
["bitfinex","BTCUSD",1718218637844,0.146612,68780.0,68779.0,0.14431993]
["bitfinex","BTCUSD",1718218638066,0.146612,68780.0,68779.0,0.15831993]
["bitfinex","BTCUSD",1718218638269,0.001221,68780.0,68779.0,0.15831993]
["bitfinex","BTCUSD",1718218639363,0.001221,68780.0,68779.0,0.14431993]
["bitfinex","BTCUSD",1718218639572,0.001221,68780.0,68779.0,0.17031993]
["bitfinex","BTCUSD",1718218639778,0.001221,68780.0,68779.0,0.18735192]
["bitfinex","BTCUSD",1718218639980,0.001221,68780.0,68779.0,0.16135192]
["bitfinex","BTCUSD",1718218640155,0.001221,68780.0,68779.0,0.17535192]
["bitfinex","BTCUSD",1718218640357,0.001221,68780.0,68779.0,0.18935192]
["bitfinex","BTCUSD",1718218640556,0.146612,68780.0,68779.0,0.17535192]
["bitfinex","BTCUSD",1718218640782,0.001221,68780.0,68779.0,0.18735192]
["bitfinex","BTCUSD",1718218641215,0.001221,68780.0,68779.0,0.32074492]
["bitfinex","BTCUSD",1718218641426,0.001221,68780.0,68779.0,0.17535192]
["bitfinex","BTCUSD",1718218641866,0.001221,68780.0,68779.0,1.11920373]
["bitfinex","BTCUSD",1718218642065,0.001221,68780.0,68779.0,0.92841773]
["bitfinex","BTCUSD",1718218642203,0.001221,68780.0,68779.0,0.94241773]
["bitfinex","BTCUSD",1718218642411,0.001221,68780.0,68779.0,0.95641773]
["bitfinex","BTCUSD",1718218642610,0.001221,68780.0,68779.0,1.23320373]
["bitfinex","BTCUSD",1718218642811,0.001221,68780.0,68779.0,1.29136369]
["bitfinex","BTCUSD",1718218643031,0.00861,68806.0,68779.0,1.29136369]
["bitfinex","BTCUSD",1718218643032,0.43295979,68801.0,68797.0,0.2362]
["bitfinex","BTCUSD",1718218643234,0.43295979,68801.0,68797.0,0.43906602]
["bitfinex","BTCUSD",1718218643436,0.00861,68806.0,68797.0,0.42913321]
["bitfinex","BTCUSD",1718218643656,0.00861,68806.0,68797.0,0.16993321]
["bitfinex","BTCUSD",1718218644167,0.00861,68806.0,68797.0,0.17986602]
["bitfinex","BTCUSD",1718218644417,0.00861,68806.0,68797.0,0.35122102]
["bitfinex","BTCUSD",1718218644947,0.00861,68806.0,68797.0,0.36122102]
["bitfinex","BTCUSD",1718218645171,0.00861,68806.0,68797.0,0.29593321]
["bitfinex","BTCUSD",1718218645384,0.00861,68806.0,68797.0,0.46122102]
["bitfinex","BTCUSD",1718218645611,0.00861,68806.0,68797.0,0.40310602]
["bitfinex","BTCUSD",1718218645837,0.00861,68806.0,68797.0,0.69546102]
["bitfinex","BTCUSD",1718218646095,0.00861,68806.0,68797.0,0.55946102]
["bitfinex","BTCUSD",1718218646560,0.00861,68806.0,68797.0,0.64546102]
["bitfinex","BTCUSD",1718218646784,0.00861,68806.0,68797.0,0.57346102]
["bitfinex","BTCUSD",1718218647021,0.00861,68806.0,68797.0,0.72346102]
["bitfinex","BTCUSD",1718218647777,0.00861,68806.0,68797.0,0.40817321]
["bitfinex","BTCUSD",1718218648020,0.00861,68806.0,68797.0,0.57346102]
["bitfinex","BTCUSD",1718218648245,0.00861,68806.0,68797.0,0.56346102]
["bitfinex","BTCUSD",1718218648468,0.00861,68806.0,68797.0,0.55352821]
["bitfinex","BTCUSD",1718218648694,0.00861,68806.0,68797.0,0.56346102]
["bitfinex","BTCUSD",1718218648953,0.00861,68806.0,68797.0,0.55946102]
["bitfinex","BTCUSD",1718218649197,0.00861,68806.0,68797.0,0.30693321]
["bitfinex","BTCUSD",1718218649470,0.00861,68806.0,68797.0,0.32093321]
["bitfinex","BTCUSD",1718218649711,0.00861,68806.0,68797.0,0.29293321]
["bitfinex","BTCUSD",1718218649938,0.00861,68806.0,68797.0,0.31686602]
["bitfinex","BTCUSD",1718218650168,0.00861,68806.0,68797.0,0.46628821]
["bitfinex","BTCUSD",1718218650402,0.00861,68806.0,68797.0,0.30693321]
["bitfinex","BTCUSD",1718218650403,0.145344,68803.0,68797.0,0.30693321]
["bitfinex","BTCUSD",1718218650648,0.00861,68806.0,68797.0,0.30693321]
["bitfinex","BTCUSD",1718218650883,0.00861,68806.0,68797.0,0.19793321]
["bitfinex","BTCUSD",1718218651824,0.00861,68806.0,68797.0,0.36322102]
["bitfinex","BTCUSD",1718218651991,0.00861,68806.0,68797.0,0.34922102]
["bitfinex","BTCUSD",1718218652214,0.00861,68806.0,68797.0,0.33522102]
["bitfinex","BTCUSD",1718218652432,0.00861,68806.0,68805.0,0.01993281]
["bitfinex","BTCUSD",1718218652648,0.00859,68816.0,68815.0,0.16524981]
["bitfinex","BTCUSD",1718218652861,0.00859,68816.0,68815.0,0.74886974]
["bitfinex","BTCUSD",1718218653072,0.00859,68816.0,68815.0,0.36131993]
["bitfinex","BTCUSD",1718218653518,0.153905,68816.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218653730,0.00859,68816.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218653940,0.00859,68816.0,68815.0,0.15875192]
["bitfinex","BTCUSD",1718218654162,0.00859,68816.0,68815.0,0.22968473]
["bitfinex","BTCUSD",1718218654420,0.00859,68816.0,68815.0,0.80624173]
["bitfinex","BTCUSD",1718218655530,0.00859,68816.0,68815.0,0.79224173]
["bitfinex","BTCUSD",1718218655954,0.00859,68816.0,68815.0,1.09687573]
["bitfinex","BTCUSD",1718218656165,0.00861,68820.0,68819.0,0.26524081]
["bitfinex","BTCUSD",1718218656375,0.00858,68823.0,68822.0,0.15717281]
["bitfinex","BTCUSD",1718218656595,0.00858,68823.0,68822.0,0.64679474]
["bitfinex","BTCUSD",1718218656795,0.00858,68823.0,68822.0,0.66979474]
["bitfinex","BTCUSD",1718218657847,0.00857,68828.0,68827.0,0.40246381]
["bitfinex","BTCUSD",1718218658055,0.00857,68828.0,68827.0,0.89281267]
["bitfinex","BTCUSD",1718218658292,0.00857,68828.0,68827.0,1.03810367]
["bitfinex","BTCUSD",1718218658502,0.00857,68828.0,68827.0,0.89281267]
["bitfinex","BTCUSD",1718218658915,0.00857,68828.0,68827.0,0.73563986]
["bitfinex","BTCUSD",1718218659944,0.00857,68828.0,68827.0,0.51063986]
["bitfinex","BTCUSD",1718218660163,0.00857,68828.0,68827.0,0.17231993]
["bitfinex","BTCUSD",1718218660164,0.299149,68828.0,68827.0,0.17231993]
["bitfinex","BTCUSD",1718218660409,0.153859,68828.0,68827.0,0.028]
["bitfinex","BTCUSD",1718218660599,0.00857,68828.0,68827.0,0.17231993]
["bitfinex","BTCUSD",1718218660861,0.00857,68828.0,68827.0,0.17555192]
["bitfinex","BTCUSD",1718218660862,0.153859,68828.0,68827.0,0.17555192]
["bitfinex","BTCUSD",1718218661270,0.00857,68828.0,68827.0,0.17555192]
["bitfinex","BTCUSD",1718218661690,0.00857,68828.0,68827.0,0.19855192]
["bitfinex","BTCUSD",1718218661927,0.07215996,68842.0,68827.0,0.35377573]
["bitfinex","BTCUSD",1718218662186,0.01802,68843.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218662417,0.145264,68841.0,68831.0,0.03244847]
["bitfinex","BTCUSD",1718218662621,0.145265,68840.0,68832.0,0.14431993]
["bitfinex","BTCUSD",1718218662835,0.1544,68844.0,68833.0,0.023]
["bitfinex","BTCUSD",1718218663038,0.1544,68844.0,68834.0,0.14431993]
["bitfinex","BTCUSD",1718218663188,0.145262,68842.0,68834.0,0.14431993]
["bitfinex","BTCUSD",1718218663395,0.145256,68844.0,68835.0,0.01997684]
["bitfinex","BTCUSD",1718218663616,0.145256,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218663823,0.00857,68847.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218664652,0.00857,68847.0,68837.0,0.00272337]
["bitfinex","BTCUSD",1718218664858,0.290505,68846.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718218665063,0.145266,68839.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718218665301,0.145266,68839.0,68834.0,0.014]
["bitfinex","BTCUSD",1718218665302,0.140274,68835.0,68834.0,0.014]
["bitfinex","BTCUSD",1718218665445,0.140274,68835.0,68807.0,0.0145]
["bitfinex","BTCUSD",1718218665446,0.435912,68821.0,68807.0,0.0145]
["bitfinex","BTCUSD",1718218665649,0.435912,68821.0,68803.0,0.00993281]
["bitfinex","BTCUSD",1718218665650,0.145304,68821.0,68803.0,0.00993281]
["bitfinex","BTCUSD",1718218665900,0.145304,68821.0,68806.0,0.00993281]
["bitfinex","BTCUSD",1718218666095,0.01,68841.0,68820.0,0.15441993]
["bitfinex","BTCUSD",1718218666311,0.145302,68822.0,68821.0,0.15976192]
["bitfinex","BTCUSD",1718218666454,0.1769,68835.0,68821.0,0.15976192]
["bitfinex","BTCUSD",1718218666826,0.145302,68822.0,68821.0,0.14431993]
["bitfinex","BTCUSD",1718218667006,0.14528,68833.0,68821.0,0.14431993]
["bitfinex","BTCUSD",1718218667161,0.14528,68833.0,68822.0,0.00303637]
["bitfinex","BTCUSD",1718218667371,0.145285,68831.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718218667566,0.145282,68832.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718218667772,0.1769,68835.0,68820.0,0.0101]
["bitfinex","BTCUSD",1718218667773,0.07215996,68827.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218667962,0.145304,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218668166,0.07215996,68825.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218668372,0.145304,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218668590,0.435912,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218668812,0.145304,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218669042,0.1588,68833.0,68820.0,0.15441993]
["bitfinex","BTCUSD",1718218669276,0.1588,68833.0,68821.0,0.1628549]
["bitfinex","BTCUSD",1718218669503,0.001,68831.0,68823.0,0.013]
["bitfinex","BTCUSD",1718218669725,0.001,68831.0,68824.0,0.14847363]
["bitfinex","BTCUSD",1718218669937,0.0181,68844.0,68827.0,0.14431993]
["bitfinex","BTCUSD",1718218670145,0.145255,68845.0,68829.0,0.00993281]
["bitfinex","BTCUSD",1718218670356,0.00857,68847.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218670357,0.004,68833.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218670769,0.16637,68847.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218670971,0.290516,68843.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218671182,0.07215996,68846.0,68830.0,0.18574701]
["bitfinex","BTCUSD",1718218671183,0.145272,68837.0,68830.0,0.18574701]
["bitfinex","BTCUSD",1718218671382,0.006,68844.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218671795,0.006,68844.0,68827.0,0.001]
["bitfinex","BTCUSD",1718218671796,0.006,68844.0,68833.0,0.28959793]
["bitfinex","BTCUSD",1718218672183,0.006,68844.0,68834.0,0.32586713]
["bitfinex","BTCUSD",1718218672384,0.006,68844.0,68835.0,0.03358671]
["bitfinex","BTCUSD",1718218672595,0.002,68844.0,68836.0,0.17114668]
["bitfinex","BTCUSD",1718218672801,0.002,68844.0,68836.0,0.1731298]
["bitfinex","BTCUSD",1718218673225,0.004,68844.0,68836.0,0.16731993]
["bitfinex","BTCUSD",1718218673434,0.07215996,68843.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218673642,0.00857,68847.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218673852,0.014,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218674255,0.145255,68845.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218674639,0.07215996,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218674885,0.07715996,68844.0,68836.0,0.14531993]
["bitfinex","BTCUSD",1718218675061,0.07715996,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218675204,0.07515996,68844.0,68837.0,0.01443199]
["bitfinex","BTCUSD",1718218675411,0.07515996,68844.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718218675412,0.003,68844.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718218675612,0.003,68844.0,68839.0,0.00581005]
["bitfinex","BTCUSD",1718218675836,0.003,68844.0,68840.0,0.14431993]
["bitfinex","BTCUSD",1718218676053,0.14527,68837.0,68836.0,0.014]
["bitfinex","BTCUSD",1718218676286,0.445811,68837.0,68836.0,0.014]
["bitfinex","BTCUSD",1718218676498,0.145304,68821.0,68804.0,0.017779]
["bitfinex","BTCUSD",1718218676721,0.314104,68821.0,68805.0,0.159]
["bitfinex","BTCUSD",1718218677348,0.314104,68821.0,68804.0,0.0775]
["bitfinex","BTCUSD",1718218677761,0.315104,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218677961,0.605712,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218678162,0.89632,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218678587,1.296928,68821.0,68820.0,0.0241]
["bitfinex","BTCUSD",1718218678922,0.145346,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218679129,0.155346,68801.0,68800.0,0.31752193]
["bitfinex","BTCUSD",1718218679768,0.145346,68801.0,68800.0,0.31752193]
["bitfinex","BTCUSD",1718218680202,0.290641,68814.0,68800.0,0.34927412]
["bitfinex","BTCUSD",1718218680203,0.145338,68805.0,68800.0,0.34927412]
["bitfinex","BTCUSD",1718218680404,0.01,68808.0,68801.0,0.14431993]
["bitfinex","BTCUSD",1718218680609,0.155346,68801.0,68800.0,0.198202]
["bitfinex","BTCUSD",1718218680786,0.604839,68801.0,68800.0,0.198202]
["bitfinex","BTCUSD",1718218680988,0.314146,68801.0,68800.0,0.186202]
["bitfinex","BTCUSD",1718218681161,0.305146,68801.0,68800.0,0.198202]
["bitfinex","BTCUSD",1718218681367,0.305146,68801.0,68800.0,0.36234213]
["bitfinex","BTCUSD",1718218681368,0.001,68801.0,68800.0,0.36234213]
["bitfinex","BTCUSD",1718218681772,0.001,68801.0,68800.0,0.32952193]
["bitfinex","BTCUSD",1718218681977,0.156346,68801.0,68800.0,0.32952193]
["bitfinex","BTCUSD",1718218682191,0.156346,68801.0,68800.0,0.199202]
["bitfinex","BTCUSD",1718218682389,0.146346,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218682593,0.01,68803.0,68800.0,0.31752193]
["bitfinex","BTCUSD",1718218682776,0.08315996,68801.0,68800.0,0.187202]
["bitfinex","BTCUSD",1718218682974,0.156346,68801.0,68800.0,0.174202]
["bitfinex","BTCUSD",1718218683196,0.156346,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218683387,0.155346,68801.0,68800.0,0.187202]
["bitfinex","BTCUSD",1718218683571,0.156346,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218683770,0.447039,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218683974,0.446039,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218684200,0.155346,68801.0,68800.0,0.173202]
["bitfinex","BTCUSD",1718218684404,0.307967,68791.0,68790.0,0.00017499]
["bitfinex","BTCUSD",1718218684575,0.598702,68791.0,68790.0,0.00017499]
["bitfinex","BTCUSD",1718218685603,0.889437,68791.0,68790.0,0.00017499]
["bitfinex","BTCUSD",1718218685806,0.899437,68791.0,68790.0,0.00017499]
["bitfinex","BTCUSD",1718218686028,0.900437,68791.0,68790.0,0.00117499]
["bitfinex","BTCUSD",1718218686256,0.900437,68791.0,68790.0,0.01417499]
["bitfinex","BTCUSD",1718218686620,1.43449193,68791.0,68790.0,0.01317499]
["bitfinex","BTCUSD",1718218686930,0.01,68781.0,68769.0,0.4744]
["bitfinex","BTCUSD",1718218687121,0.155412,68770.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218687379,0.15542,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218687579,0.15542,68766.0,68765.0,0.15373593]
["bitfinex","BTCUSD",1718218688284,0.14542,68766.0,68765.0,0.15373593]
["bitfinex","BTCUSD",1718218688568,0.15488821,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218688961,0.01,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218689132,0.001,68770.0,68765.0,0.15373593]
["bitfinex","BTCUSD",1718218689339,0.155418,68767.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218689553,0.01,68767.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218690408,0.145418,68767.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218690720,0.01,68768.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218690942,0.011,68767.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218691230,0.011,68767.0,68766.0,0.15969352]
["bitfinex","BTCUSD",1718218691436,0.001,68767.0,68766.0,0.15969352]
["bitfinex","BTCUSD",1718218691781,0.001,68767.0,68766.0,0.53741352]
["bitfinex","BTCUSD",1718218691986,0.001,68767.0,68766.0,0.41499352]
["bitfinex","BTCUSD",1718218692218,0.01,68779.0,68766.0,0.41499352]
["bitfinex","BTCUSD",1718218692423,0.01,68785.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218692634,0.43295979,68794.0,68785.0,0.145379]
["bitfinex","BTCUSD",1718218692842,0.43295979,68794.0,68783.0,0.38821993]
["bitfinex","BTCUSD",1718218693045,0.01,68800.0,68784.0,0.08003799]
["bitfinex","BTCUSD",1718218693244,0.01,68804.0,68786.0,0.01]
["bitfinex","BTCUSD",1718218693446,8e-05,68820.0,68806.0,0.145336]
["bitfinex","BTCUSD",1718218693657,8e-05,68820.0,68807.0,0.00348048]
["bitfinex","BTCUSD",1718218693658,0.01,68812.0,68807.0,0.00348048]
["bitfinex","BTCUSD",1718218693866,0.43295979,68818.0,68798.0,0.07215996]
["bitfinex","BTCUSD",1718218693867,0.01,68809.0,68808.0,0.14431993]
["bitfinex","BTCUSD",1718218694074,0.01,68803.0,68795.0,0.4744]
["bitfinex","BTCUSD",1718218694276,0.01,68797.0,68796.0,0.14431993]
["bitfinex","BTCUSD",1718218694481,0.0181,68816.0,68784.0,0.16451469]
["bitfinex","BTCUSD",1718218694482,0.01,68795.0,68784.0,0.0174767]
["bitfinex","BTCUSD",1718218694717,0.01,68791.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695097,0.01,68806.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695098,0.155372,68789.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695517,0.01,68790.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695725,0.145366,68792.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695726,0.155366,68792.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218695936,0.01,68799.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218696136,0.01,68797.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218696345,0.01,68799.0,68789.0,0.00290182]
["bitfinex","BTCUSD",1718218696546,0.145334,68807.0,68789.0,0.00290182]
["bitfinex","BTCUSD",1718218696547,0.01,68796.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218696747,0.1546,68808.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218696748,0.01,68795.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218696996,0.01,68791.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218697412,0.01,68791.0,68788.0,0.011]
["bitfinex","BTCUSD",1718218697413,0.313272,68789.0,68788.0,0.011]
["bitfinex","BTCUSD",1718218697651,0.01,68775.0,68767.0,0.20464095]
["bitfinex","BTCUSD",1718218697854,0.145414,68769.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218698029,0.155414,68769.0,68768.0,0.14431993]
["bitfinex","BTCUSD",1718218698232,0.01,68785.0,68765.0,0.087216]
["bitfinex","BTCUSD",1718218698233,0.15542,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218698724,0.52842096,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218699596,0.52242096,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218700029,0.51842096,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218700236,0.51842096,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218700237,0.54242096,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218700445,0.53242096,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218700879,0.54242096,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218701048,0.54242096,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218701461,1.01466406,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218701663,1.10066406,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218701874,1.24498399,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218702087,1.54982499,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218702295,1.46842289,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218702493,1.45442289,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218702698,1.45442289,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218702904,1.45942289,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218703108,1.42880182,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218703315,0.561261,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218703514,0.75342096,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218703724,1.04426196,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218704076,0.94426196,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218705318,0.65342096,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218705723,0.28042,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218706125,0.26942,68766.0,68765.0,0.010416]
["bitfinex","BTCUSD",1718218706365,0.25542,68766.0,68765.0,0.009416]
["bitfinex","BTCUSD",1718218706567,0.27442,68766.0,68765.0,0.011416]
["bitfinex","BTCUSD",1718218706781,0.866102,68766.0,68765.0,0.01036369]
["bitfinex","BTCUSD",1718218706896,1.01042193,68766.0,68765.0,0.01036369]
["bitfinex","BTCUSD",1718218707095,1.11542193,68766.0,68765.0,0.01136369]
["bitfinex","BTCUSD",1718218707301,1.10542193,68766.0,68765.0,0.01036369]
["bitfinex","BTCUSD",1718218707692,1.10542193,68766.0,68765.0,6.9e-07]
["bitfinex","BTCUSD",1718218707693,1.74510711,68766.0,68765.0,6.9e-07]
["bitfinex","BTCUSD",1718218708416,0.84723,68754.0,68752.0,0.000946]
["bitfinex","BTCUSD",1718218709211,0.84723,68754.0,68731.0,0.009416]
["bitfinex","BTCUSD",1718218709212,0.01,68732.0,68731.0,0.009416]
["bitfinex","BTCUSD",1718218709368,0.155492,68732.0,68731.0,0.009416]
["bitfinex","BTCUSD",1718218710398,0.456477,68732.0,68731.0,0.009416]
["bitfinex","BTCUSD",1718218710602,0.747462,68732.0,68731.0,0.009416]
["bitfinex","BTCUSD",1718218710803,0.446477,68732.0,68731.0,0.023416]
["bitfinex","BTCUSD",1718218711204,0.447477,68732.0,68731.0,0.034416]
["bitfinex","BTCUSD",1718218711420,0.156492,68732.0,68731.0,0.034416]
["bitfinex","BTCUSD",1718218711732,0.01,68735.0,68731.0,0.023416]
["bitfinex","BTCUSD",1718218711961,0.155473,68742.0,68733.0,0.0803]
["bitfinex","BTCUSD",1718218712170,0.01,68747.0,68734.0,0.32892352]
["bitfinex","BTCUSD",1718218712410,0.01,68747.0,68735.0,0.0029099]
["bitfinex","BTCUSD",1718218712522,0.01,68747.0,68736.0,0.00581864]
["bitfinex","BTCUSD",1718218712919,0.01,68758.0,68739.0,0.07215996]
["bitfinex","BTCUSD",1718218713107,0.01,68765.0,68745.0,0.01]
["bitfinex","BTCUSD",1718218713328,0.43295979,68779.0,68740.0,0.24808723]
["bitfinex","BTCUSD",1718218713329,0.01,68768.0,68752.0,0.14431993]
["bitfinex","BTCUSD",1718218713553,0.01,68768.0,68758.0,0.145435]
["bitfinex","BTCUSD",1718218713761,0.01,68770.0,68759.0,0.02545161]
["bitfinex","BTCUSD",1718218713956,0.01,68777.0,68760.0,0.39606016]
["bitfinex","BTCUSD",1718218714158,0.01,68786.0,68767.0,0.145418]
["bitfinex","BTCUSD",1718218714413,0.01,68785.0,68768.0,0.14722411]
["bitfinex","BTCUSD",1718218714625,0.01,68786.0,68770.0,0.145411]
["bitfinex","BTCUSD",1718218714832,0.155353,68798.0,68777.0,0.145395]
["bitfinex","BTCUSD",1718218715053,0.155353,68798.0,68771.0,0.31528212]
["bitfinex","BTCUSD",1718218715054,0.44295979,68796.0,68778.0,0.05052131]
["bitfinex","BTCUSD",1718218715299,0.01,68796.0,68779.0,0.14431993]
["bitfinex","BTCUSD",1718218715510,8e-05,68810.0,68789.0,0.14537]
["bitfinex","BTCUSD",1718218715724,0.1536,68821.0,68791.0,0.01]
["bitfinex","BTCUSD",1718218715725,0.01,68809.0,68791.0,0.01]
["bitfinex","BTCUSD",1718218715931,0.01,68808.0,68792.0,0.39193317]
["bitfinex","BTCUSD",1718218716143,0.01,68810.0,68793.0,0.05935225]
["bitfinex","BTCUSD",1718218716345,0.001,68798.0,68796.0,0.145356]
["bitfinex","BTCUSD",1718218716517,0.001,68798.0,68797.0,0.16731993]
["bitfinex","BTCUSD",1718218716733,0.001,68798.0,68797.0,0.17731993]
["bitfinex","BTCUSD",1718218716899,0.001,68810.0,68801.0,0.01]
["bitfinex","BTCUSD",1718218717076,0.01,68817.0,68804.0,0.01]
["bitfinex","BTCUSD",1718218717276,0.01,68824.0,68806.0,0.1591]
["bitfinex","BTCUSD",1718218717479,0.145283,68832.0,68806.0,0.1591]
["bitfinex","BTCUSD",1718218717480,0.01,68817.0,68808.0,0.0803]
["bitfinex","BTCUSD",1718218717680,0.01,68817.0,68809.0,0.16731993]
["bitfinex","BTCUSD",1718218717891,0.07215996,68833.0,68810.0,0.04297199]
["bitfinex","BTCUSD",1718218717892,0.01,68820.0,68810.0,0.04297199]
["bitfinex","BTCUSD",1718218718088,0.01,68820.0,68811.0,0.14431993]
["bitfinex","BTCUSD",1718218718314,0.01,68816.0,68811.0,0.14431993]
["bitfinex","BTCUSD",1718218718519,0.01,68818.0,68811.0,0.14431993]
["bitfinex","BTCUSD",1718218718692,0.15532,68814.0,68812.0,0.02905919]
["bitfinex","BTCUSD",1718218718919,0.36271796,68833.0,68813.0,0.14431993]
["bitfinex","BTCUSD",1718218718920,0.01,68819.0,68813.0,0.14431993]
["bitfinex","BTCUSD",1718218719123,0.01,68820.0,68814.0,0.00086921]
["bitfinex","BTCUSD",1718218719356,0.01,68820.0,68815.0,0.15883884]
["bitfinex","BTCUSD",1718218719560,0.01,68819.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218719854,0.01,68816.0,68815.0,0.14431993]
["bitfinex","BTCUSD",1718218720061,0.145329,68809.0,68808.0,0.0803]
["bitfinex","BTCUSD",1718218720229,0.07215996,68826.0,68801.0,0.1507]
["bitfinex","BTCUSD",1718218720230,0.01,68808.0,68801.0,0.1507]
["bitfinex","BTCUSD",1718218720524,0.01,68808.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218720734,0.01,68804.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218720952,0.07215996,68818.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218720953,0.01,68811.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218721168,0.07215996,68818.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218721169,0.01,68808.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218721380,0.01,68810.0,68802.0,0.14431993]
["bitfinex","BTCUSD",1718218721600,0.145316,68816.0,68791.0,0.1547]
["bitfinex","BTCUSD",1718218721601,0.01,68800.0,68791.0,0.1547]
["bitfinex","BTCUSD",1718218721814,0.01,68796.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218722011,0.01,68795.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218722424,0.01,68795.0,68784.0,0.158]
["bitfinex","BTCUSD",1718218722627,0.01,68793.0,68785.0,0.14431993]
["bitfinex","BTCUSD",1718218722797,0.14537,68790.0,68786.0,0.03955199]
["bitfinex","BTCUSD",1718218723036,0.01,68785.0,68784.0,0.0787]
["bitfinex","BTCUSD",1718218723244,0.01,68782.0,68777.0,0.1524]
["bitfinex","BTCUSD",1718218723450,0.07215996,68789.0,68778.0,0.14431993]
["bitfinex","BTCUSD",1718218723451,0.01,68779.0,68778.0,0.14431993]
["bitfinex","BTCUSD",1718218723676,0.145393,68779.0,68778.0,0.14431993]
["bitfinex","BTCUSD",1718218723894,0.145393,68779.0,68778.0,0.18211192]
["bitfinex","BTCUSD",1718218724153,0.01,68780.0,68778.0,0.18211192]
["bitfinex","BTCUSD",1718218724393,0.01,68780.0,68778.0,0.14431993]
["bitfinex","BTCUSD",1718218724614,0.01,68780.0,68779.0,0.00380457]
["bitfinex","BTCUSD",1718218724826,0.155387,68782.0,68779.0,0.14431993]
["bitfinex","BTCUSD",1718218725058,0.01,68780.0,68777.0,0.1524]
["bitfinex","BTCUSD",1718218725339,0.01,68787.0,68778.0,0.02336]
["bitfinex","BTCUSD",1718218725779,0.07215996,68798.0,68779.0,0.00112786]
["bitfinex","BTCUSD",1718218725780,0.01,68788.0,68779.0,0.00112786]
["bitfinex","BTCUSD",1718218725959,0.01,68795.0,68780.0,0.14431993]
["bitfinex","BTCUSD",1718218726258,0.01,68795.0,68781.0,0.02628012]
["bitfinex","BTCUSD",1718218726473,0.01,68796.0,68782.0,0.14431993]
["bitfinex","BTCUSD",1718218726699,0.01,68800.0,68783.0,0.05793501]
["bitfinex","BTCUSD",1718218726922,0.07215996,68811.0,68783.0,0.05793501]
["bitfinex","BTCUSD",1718218726923,0.145376,68787.0,68784.0,0.14431993]
["bitfinex","BTCUSD",1718218727048,0.145365,68792.0,68784.0,0.14431993]
["bitfinex","BTCUSD",1718218727273,0.145365,68792.0,68785.0,0.02022549]
["bitfinex","BTCUSD",1718218727490,0.409745,68813.0,68786.0,0.16731993]
["bitfinex","BTCUSD",1718218727491,0.01,68803.0,68786.0,0.16731993]
["bitfinex","BTCUSD",1718218727717,0.01,68796.0,68786.0,0.16731993]
["bitfinex","BTCUSD",1718218727940,0.01,68796.0,68786.0,0.14431993]
["bitfinex","BTCUSD",1718218728198,0.01,68796.0,68787.0,0.00517057]
["bitfinex","BTCUSD",1718218728199,0.155357,68796.0,68787.0,0.00517057]
["bitfinex","BTCUSD",1718218728404,0.01,68795.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218728644,0.07215996,68803.0,68789.0,0.00531331]
["bitfinex","BTCUSD",1718218728645,0.01,68799.0,68789.0,0.00531331]
["bitfinex","BTCUSD",1718218728809,0.01,68798.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218729022,0.01,68804.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218729214,0.145344,68802.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218729432,0.01,68799.0,68790.0,0.16184908]
["bitfinex","BTCUSD",1718218729589,0.01,68800.0,68790.0,0.16184908]
["bitfinex","BTCUSD",1718218729795,0.01,68798.0,68790.0,0.16184908]
["bitfinex","BTCUSD",1718218730003,0.01,68800.0,68790.0,0.16184908]
["bitfinex","BTCUSD",1718218730213,0.01,68796.0,68790.0,0.16184908]
["bitfinex","BTCUSD",1718218730456,0.01,68796.0,68791.0,0.04058491]
["bitfinex","BTCUSD",1718218730654,0.01,68795.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218730907,0.01,68794.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218731146,0.08215996,68793.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218731312,0.01,68792.0,68774.0,0.0812]
["bitfinex","BTCUSD",1718218731468,0.01,68791.0,68790.0,0.014]
["bitfinex","BTCUSD",1718218731684,0.08215996,68796.0,68790.0,0.15831993]
["bitfinex","BTCUSD",1718218731879,0.01,68792.0,68791.0,0.14431993]
["bitfinex","BTCUSD",1718218732324,0.145362,68794.0,68791.0,0.14431993]
["bitfinex","BTCUSD",1718218732566,0.01,68793.0,68791.0,0.14431993]
["bitfinex","BTCUSD",1718218732743,0.01,68796.0,68791.0,0.14431993]
["bitfinex","BTCUSD",1718218732978,0.01,68796.0,68792.0,0.03743199]
["bitfinex","BTCUSD",1718218733183,0.08215996,68803.0,68793.0,0.14431993]
["bitfinex","BTCUSD",1718218733936,0.01,68807.0,68794.0,0.00177409]
["bitfinex","BTCUSD",1718218734155,0.01,68807.0,68796.0,0.2385]
["bitfinex","BTCUSD",1718218734354,0.01,68804.0,68797.0,0.14431993]
["bitfinex","BTCUSD",1718218734554,0.01,68802.0,68797.0,0.14431993]
["bitfinex","BTCUSD",1718218734755,0.01,68798.0,68797.0,0.14431993]
["bitfinex","BTCUSD",1718218734968,0.14536,68795.0,68791.0,0.028]
["bitfinex","BTCUSD",1718218735318,0.01,68796.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218735511,0.145355,68797.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718218735714,0.01,68798.0,68793.0,0.014]
["bitfinex","BTCUSD",1718218735918,0.01,68795.0,68793.0,0.14431993]
["bitfinex","BTCUSD",1718218736119,0.155361,68794.0,68793.0,0.14431993]
["bitfinex","BTCUSD",1718218736326,0.07215996,68800.0,68789.0,0.1601]
["bitfinex","BTCUSD",1718218736327,0.155365,68792.0,68791.0,0.028]
["bitfinex","BTCUSD",1718218736572,0.155365,68792.0,68791.0,0.15831993]
["bitfinex","BTCUSD",1718218737218,0.155365,68792.0,68791.0,0.014]
["bitfinex","BTCUSD",1718218737426,0.446096,68792.0,68791.0,0.014]
["bitfinex","BTCUSD",1718218737633,0.456096,68792.0,68791.0,0.014]
["bitfinex","BTCUSD",1718218737851,0.145414,68769.0,68768.0,0.1621]
["bitfinex","BTCUSD",1718218738100,0.01,68780.0,68768.0,0.30641993]
["bitfinex","BTCUSD",1718218738313,0.01,68776.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218738532,0.01,68779.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218738740,0.01,68776.0,68769.0,0.14431993]
["bitfinex","BTCUSD",1718218738959,0.145396,68778.0,68770.0,0.03825659]
["bitfinex","BTCUSD",1718218739222,0.01,68787.0,68771.0,0.14431993]
["bitfinex","BTCUSD",1718218739420,0.01,68788.0,68774.0,0.145402]
["bitfinex","BTCUSD",1718218739612,0.01,68792.0,68775.0,0.29553498]
["bitfinex","BTCUSD",1718218739780,0.01,68785.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218740002,0.01,68782.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218740207,0.01,68781.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218740364,0.01,68782.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218740565,0.01,68780.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218740788,0.01,68788.0,68776.0,0.0050741]
["bitfinex","BTCUSD",1718218741149,0.145369,68791.0,68777.0,0.14431993]
["bitfinex","BTCUSD",1718218741360,0.01,68792.0,68778.0,0.023]
["bitfinex","BTCUSD",1718218741579,0.01,68808.0,68778.0,0.023]
["bitfinex","BTCUSD",1718218741580,0.01,68800.0,68781.0,0.14431993]
["bitfinex","BTCUSD",1718218741814,0.01,68801.0,68786.0,0.145377]
["bitfinex","BTCUSD",1718218742025,0.01,68795.0,68787.0,0.16115763]
["bitfinex","BTCUSD",1718218742242,0.01,68795.0,68779.0,0.2427]
["bitfinex","BTCUSD",1718218742243,0.01,68789.0,68779.0,0.2427]
["bitfinex","BTCUSD",1718218742451,0.01,68793.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718218743364,0.01,68800.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218743573,0.01,68792.0,68790.0,0.14431993]
["bitfinex","BTCUSD",1718218743795,0.01,68784.0,68779.0,0.2427]
["bitfinex","BTCUSD",1718218744014,0.01,68781.0,68780.0,0.14431993]
["bitfinex","BTCUSD",1718218744268,0.155394,68779.0,68771.0,0.1547]
["bitfinex","BTCUSD",1718218744486,0.145406,68773.0,68772.0,0.14431993]
["bitfinex","BTCUSD",1718218744700,0.155406,68773.0,68772.0,0.14431993]
["bitfinex","BTCUSD",1718218744913,0.15542,68766.0,68765.0,0.000946]
["bitfinex","BTCUSD",1718218745135,0.145413,68770.0,68765.0,0.16913053]
["bitfinex","BTCUSD",1718218745346,0.01,68772.0,68766.0,0.14431993]
["bitfinex","BTCUSD",1718218745571,0.01,68772.0,68767.0,0.00524506]
["bitfinex","BTCUSD",1718218745780,0.01,68779.0,68772.0,0.014]
["bitfinex","BTCUSD",1718218745986,0.145405,68774.0,68773.0,0.14431993]
["bitfinex","BTCUSD",1718218746192,0.155405,68774.0,68773.0,0.14431993]
["bitfinex","BTCUSD",1718218746648,0.145405,68774.0,68773.0,0.14431993]
["bitfinex","BTCUSD",1718218746830,0.01,68779.0,68773.0,0.16427268]
["bitfinex","BTCUSD",1718218747129,0.01,68777.0,68774.0,0.00581569]
["bitfinex","BTCUSD",1718218747335,0.01,68776.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218747756,0.01,68778.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218747988,0.01,68776.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218748463,0.01,68780.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218748740,0.46018263,68796.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718218748741,0.1625,68794.0,68775.0,0.16015192]
["bitfinex","BTCUSD",1718218748949,0.07215996,68818.0,68776.0,0.2605]
["bitfinex","BTCUSD",1718218748950,0.145363,68793.0,68776.0,0.2605]
["bitfinex","BTCUSD",1718218749158,0.145356,68797.0,68780.0,0.01]
["bitfinex","BTCUSD",1718218749364,0.01,68799.0,68786.0,0.01]
["bitfinex","BTCUSD",1718218749607,0.145348,68800.0,68781.0,0.3138493]
["bitfinex","BTCUSD",1718218749608,0.01,68800.0,68787.0,0.15013404]
["bitfinex","BTCUSD",1718218749817,0.00982506,68803.0,68789.0,0.2376]
["bitfinex","BTCUSD",1718218750021,0.1588,68816.0,68790.0,0.023]
["bitfinex","BTCUSD",1718218750022,0.00982506,68808.0,68790.0,0.023]
["bitfinex","BTCUSD",1718218750226,0.00982506,68805.0,68790.0,0.023]
["bitfinex","BTCUSD",1718218750438,0.0191,68818.0,68793.0,0.14431993]
["bitfinex","BTCUSD",1718218750653,0.00982506,68812.0,68796.0,0.145355]
["bitfinex","BTCUSD",1718218750859,0.00982506,68816.0,68797.0,0.33194042]
["bitfinex","BTCUSD",1718218751066,0.145308,68819.0,68800.0,0.01]
["bitfinex","BTCUSD",1718218751281,0.09125996,68826.0,68802.0,0.0781]
["bitfinex","BTCUSD",1718218751282,0.07215996,68826.0,68802.0,0.0781]
["bitfinex","BTCUSD",1718218751481,0.145309,68819.0,68803.0,0.16731993]
["bitfinex","BTCUSD",1718218751687,0.07215996,68826.0,68803.0,0.16731993]
["bitfinex","BTCUSD",1718218751872,0.07215996,68826.0,68804.0,0.04194199]
["bitfinex","BTCUSD",1718218751873,0.00982506,68820.0,68804.0,0.04194199]
["bitfinex","BTCUSD",1718218752000,0.145312,68818.0,68805.0,0.14431993]
["bitfinex","BTCUSD",1718218752400,0.07215996,68826.0,68806.0,0.00536763]
["bitfinex","BTCUSD",1718218752401,0.15512606,68823.0,68806.0,0.00536763]
["bitfinex","BTCUSD",1718218752666,0.00982506,68820.0,68807.0,0.14431993]
["bitfinex","BTCUSD",1718218753336,0.07215996,68826.0,68807.0,0.14431993]
["bitfinex","BTCUSD",1718218753337,0.00982506,68815.0,68807.0,0.14431993]
["bitfinex","BTCUSD",1718218753544,0.145328,68810.0,68805.0,0.014]
["bitfinex","BTCUSD",1718218753752,0.145328,68810.0,68802.0,0.0781]
["bitfinex","BTCUSD",1718218753753,0.00982506,68823.0,68808.0,0.14431993]
["bitfinex","BTCUSD",1718218753928,0.00982506,68819.0,68808.0,0.14431993]
["bitfinex","BTCUSD",1718218754127,0.07215996,68826.0,68808.0,0.14431993]
["bitfinex","BTCUSD",1718218754332,0.00982506,68822.0,68809.0,0.01443199]
["bitfinex","BTCUSD",1718218754552,0.00086,68833.0,68810.0,0.14431993]
["bitfinex","BTCUSD",1718218754759,0.01068506,68833.0,68815.0,0.01]
["bitfinex","BTCUSD",1718218754962,0.00982506,68827.0,68816.0,0.14431993]
["bitfinex","BTCUSD",1718218755167,0.00086,68833.0,68816.0,0.14431993]
["bitfinex","BTCUSD",1718218755168,0.00982506,68832.0,68817.0,0.03833199]
["bitfinex","BTCUSD",1718218755371,0.00086,68833.0,68818.0,0.14431993]
["bitfinex","BTCUSD",1718218755618,0.00982506,68832.0,68818.0,0.14431993]
["bitfinex","BTCUSD",1718218755966,0.00086,68833.0,68818.0,0.29962993]
["bitfinex","BTCUSD",1718218756161,0.00086,68833.0,68819.0,0.01]
["bitfinex","BTCUSD",1718218756367,0.00086,68833.0,68820.0,0.19068306]
["bitfinex","BTCUSD",1718218756646,0.00086,68833.0,68822.0,0.01]
["bitfinex","BTCUSD",1718218756771,0.00982506,68832.0,68823.0,0.1468987]
["bitfinex","BTCUSD",1718218756994,0.145292,68827.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718218757192,0.01068506,68833.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718218757396,0.00086,68833.0,68824.0,0.01781161]
["bitfinex","BTCUSD",1718218757593,0.00086,68833.0,68826.0,0.2421]
["bitfinex","BTCUSD",1718218757843,0.00086,68833.0,68827.0,0.17313048]
["bitfinex","BTCUSD",1718218758090,0.00086,68833.0,68828.0,0.145289]
["bitfinex","BTCUSD",1718218758291,0.00086,68833.0,68827.0,0.17313048]
["bitfinex","BTCUSD",1718218758292,0.00086,68833.0,68829.0,0.15013031]
["bitfinex","BTCUSD",1718218758492,0.00086,68833.0,68830.0,0.04152303]
["bitfinex","BTCUSD",1718218758697,0.00086,68833.0,68831.0,0.1501305]
["bitfinex","BTCUSD",1718218758902,0.00086,68833.0,68831.0,0.14431993]
["bitfinex","BTCUSD",1718218760063,0.145281,68832.0,68831.0,0.14431993]
["bitfinex","BTCUSD",1718218760487,0.00086,68833.0,68831.0,0.14431993]
["bitfinex","BTCUSD",1718218760689,0.00086,68833.0,68832.0,0.00581074]
["bitfinex","BTCUSD",1718218760900,0.00086,68833.0,68832.0,0.14431993]
["bitfinex","BTCUSD",1718218761096,0.00086,68833.0,68832.0,0.16731993]
["bitfinex","BTCUSD",1718218761279,0.00086,68833.0,68832.0,0.14431993]
["bitfinex","BTCUSD",1718218761914,0.00086,68833.0,68832.0,0.15831993]
["bitfinex","BTCUSD",1718218762107,0.00086,68833.0,68832.0,0.19201612]
["bitfinex","BTCUSD",1718218762377,0.00086,68833.0,68832.0,0.16401612]
["bitfinex","BTCUSD",1718218762824,0.00086,68833.0,68832.0,0.17801612]
["bitfinex","BTCUSD",1718218763179,0.00086,68833.0,68832.0,0.16401612]
["bitfinex","BTCUSD",1718218763381,0.00086,68833.0,68832.0,0.17801612]
["bitfinex","BTCUSD",1718218763586,0.00086,68833.0,68832.0,0.15831993]
["bitfinex","BTCUSD",1718218763929,0.01068506,68833.0,68832.0,0.17231993]
["bitfinex","BTCUSD",1718218764136,0.00086,68833.0,68832.0,0.17231993]
["bitfinex","BTCUSD",1718218764339,0.00086,68833.0,68832.0,0.15831993]
["bitfinex","BTCUSD",1718218764546,0.00086,68833.0,68832.0,0.17231993]
["bitfinex","BTCUSD",1718218764956,0.00086,68833.0,68832.0,0.18955192]
["bitfinex","BTCUSD",1718218766944,0.00086,68833.0,68832.0,0.34483292]
["bitfinex","BTCUSD",1718218767162,0.00857,68835.0,68834.0,0.255277]
["bitfinex","BTCUSD",1718218767372,0.00857,68835.0,68834.0,0.42259693]
["bitfinex","BTCUSD",1718218768017,0.00857,68835.0,68834.0,0.52259693]
["bitfinex","BTCUSD",1718218768242,0.00857,68835.0,68834.0,0.61585382]
["bitfinex","BTCUSD",1718218768673,0.00857,68835.0,68834.0,0.51585382]
["bitfinex","BTCUSD",1718218768990,0.00857,68839.0,68838.0,0.01]
["bitfinex","BTCUSD",1718218769204,0.00857,68839.0,68838.0,0.17731993]
["bitfinex","BTCUSD",1718218769416,0.00857,68839.0,68838.0,0.21807761]
["bitfinex","BTCUSD",1718218769840,0.00982506,68851.0,68838.0,0.21807761]
["bitfinex","BTCUSD",1718218769841,0.05440281,68855.0,68838.0,0.19507761]
["bitfinex","BTCUSD",1718218770043,0.145245,68849.0,68839.0,0.18315338]
["bitfinex","BTCUSD",1718218770458,0.145249,68847.0,68839.0,0.18315338]
["bitfinex","BTCUSD",1718218770662,0.05440281,68855.0,68839.0,0.18315338]
["bitfinex","BTCUSD",1718218770820,0.145246,68849.0,68839.0,0.18315338]
["bitfinex","BTCUSD",1718218771028,0.05440281,68855.0,68840.0,0.01971534]
["bitfinex","BTCUSD",1718218771363,0.07215996,68848.0,68840.0,0.01971534]
["bitfinex","BTCUSD",1718218771674,0.145266,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1718218771885,0.435798,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1718218772089,0.290532,68839.0,68825.0,0.2485]
["bitfinex","BTCUSD",1718218772303,0.290532,68839.0,68826.0,0.17061993]
["bitfinex","BTCUSD",1718218772507,0.145281,68832.0,68826.0,0.17061993]
["bitfinex","BTCUSD",1718218773343,0.145283,68831.0,68826.0,0.17061993]
["bitfinex","BTCUSD",1718218773748,0.300534,68839.0,68826.0,0.17061993]
["bitfinex","BTCUSD",1718218773883,0.300534,68839.0,68814.0,0.05]
["bitfinex","BTCUSD",1718218773884,0.145308,68819.0,68818.0,0.2413]
["bitfinex","BTCUSD",1718218774084,0.145308,68819.0,68818.0,0.38561993]
["bitfinex","BTCUSD",1718218774330,0.290563,68832.0,68818.0,0.38561993]
["bitfinex","BTCUSD",1718218774541,0.0285,68836.0,68819.0,0.14431993]
["bitfinex","BTCUSD",1718218774736,0.145296,68825.0,68820.0,0.03856199]
["bitfinex","BTCUSD",1718218775059,0.290554,68834.0,68821.0,0.14431993]
["bitfinex","BTCUSD",1718218775341,0.290554,68834.0,68826.0,0.014]
["bitfinex","BTCUSD",1718218775545,0.145291,68827.0,68826.0,0.014]
["bitfinex","BTCUSD",1718218775684,0.145297,68825.0,68821.0,0.14431993]
["bitfinex","BTCUSD",1718218775905,0.1453,68823.0,68822.0,0.04241819]
["bitfinex","BTCUSD",1718218776128,0.290588,68826.0,68811.0,0.1589]
["bitfinex","BTCUSD",1718218776373,0.290588,68826.0,68812.0,0.14431993]
["bitfinex","BTCUSD",1718218776573,0.290588,68826.0,68819.0,0.014]
["bitfinex","BTCUSD",1718218776992,0.145306,68820.0,68819.0,0.014]
["bitfinex","BTCUSD",1718218777199,0.145312,68818.0,68812.0,0.14431993]
["bitfinex","BTCUSD",1718218777407,0.145312,68818.0,68813.0,0.03810199]
["bitfinex","BTCUSD",1718218777614,0.290593,68825.0,68814.0,0.14431993]
["bitfinex","BTCUSD",1718218777823,0.145317,68815.0,68814.0,0.14431993]
["bitfinex","BTCUSD",1718218778028,0.01,68824.0,68803.0,0.1526]
["bitfinex","BTCUSD",1718218778254,0.07215996,68825.0,68819.0,0.013]
["bitfinex","BTCUSD",1718218778255,0.145306,68820.0,68819.0,0.013]
["bitfinex","BTCUSD",1718218778759,0.145306,68820.0,68819.0,0.025]
["bitfinex","BTCUSD",1718218778961,0.145306,68820.0,68819.0,0.013]
["bitfinex","BTCUSD",1718218779120,0.435919,68820.0,68819.0,0.013]
["bitfinex","BTCUSD",1718218779323,0.0285,68846.0,68819.0,0.15731993]
["bitfinex","BTCUSD",1718218779628,0.43295979,68838.0,68824.0,0.14431993]
["bitfinex","BTCUSD",1718218779830,0.0285,68846.0,68825.0,0.023]
["bitfinex","BTCUSD",1718218780201,0.0285,68846.0,68826.0,0.15013046]
["bitfinex","BTCUSD",1718218780328,0.0285,68846.0,68826.0,0.14431993]
["bitfinex","BTCUSD",1718218780539,0.145264,68840.0,68826.0,0.14431993]
["bitfinex","BTCUSD",1718218780740,0.001,68839.0,68827.0,0.02024284]
["bitfinex","BTCUSD",1718218781003,0.001,68839.0,68828.0,0.14431993]
["bitfinex","BTCUSD",1718218781204,0.07215996,68849.0,68829.0,0.00581068]
["bitfinex","BTCUSD",1718218781402,0.07215996,68849.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218781403,0.01,68848.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218781707,0.145283,68831.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718218781903,0.07215996,68842.0,68830.0,0.16019512]
["bitfinex","BTCUSD",1718218782105,0.07215996,68842.0,68830.0,0.14719512]
["bitfinex","BTCUSD",1718218782375,0.145283,68831.0,68830.0,0.14719512]
["bitfinex","BTCUSD",1718218782549,0.145295,68826.0,68821.0,0.157]
["bitfinex","BTCUSD",1718218782760,0.07215996,68834.0,68826.0,0.01]
["bitfinex","BTCUSD",1718218782927,0.07215996,68834.0,68826.0,0.15431993]
["bitfinex","BTCUSD",1718218783342,0.145288,68829.0,68826.0,0.15431993]
["bitfinex","BTCUSD",1718218783562,0.21743796,68834.0,68826.0,0.15431993]
["bitfinex","BTCUSD",1718218783720,0.145286,68830.0,68827.0,0.01543199]
["bitfinex","BTCUSD",1718218783925,0.145289,68828.0,68827.0,0.01543199]
["bitfinex","BTCUSD",1718218784347,0.145281,68832.0,68827.0,0.01543199]
["bitfinex","BTCUSD",1718218784546,0.145283,68831.0,68827.0,0.01543199]
["bitfinex","BTCUSD",1718218785655,0.145283,68831.0,68827.0,0.02943199]
["bitfinex","BTCUSD",1718218785892,0.145283,68831.0,68826.0,0.14431993]
["bitfinex","BTCUSD",1718218786244,0.145283,68831.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218786658,0.145283,68831.0,68827.0,0.028]
["bitfinex","BTCUSD",1718218787083,0.145283,68831.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218787503,0.145283,68831.0,68827.0,0.028]
["bitfinex","BTCUSD",1718218787705,0.145285,68830.0,68827.0,0.03123199]
["bitfinex","BTCUSD",1718218788032,0.21744896,68828.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218788367,0.145289,68828.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218788574,0.14528,68833.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218788780,0.145281,68832.0,68827.0,0.028]
["bitfinex","BTCUSD",1718218788980,0.145281,68832.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218789197,0.290525,68841.0,68827.0,0.014]
["bitfinex","BTCUSD",1718218789421,0.290525,68841.0,68827.0,0.028]
["bitfinex","BTCUSD",1718218789621,0.07215996,68842.0,68827.0,0.15831993]
["bitfinex","BTCUSD",1718218789796,0.14527,68837.0,68828.0,0.01583199]
["bitfinex","BTCUSD",1718218790004,0.290527,68841.0,68828.0,0.01583199]
["bitfinex","BTCUSD",1718218790421,0.0285,68851.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718218790622,0.145263,68841.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718218790821,0.1,68847.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718218791033,0.145269,68838.0,68830.0,0.01741519]
["bitfinex","BTCUSD",1718218791240,0.145255,68845.0,68831.0,0.14431993]
["bitfinex","BTCUSD",1718218791440,0.1572,68856.0,68832.0,0.1881]
["bitfinex","BTCUSD",1718218791772,0.07215996,68853.0,68833.0,0.23071993]
["bitfinex","BTCUSD",1718218792011,0.14524,68852.0,68836.0,0.145272]
["bitfinex","BTCUSD",1718218792226,0.0285,68858.0,68838.0,0.145266]
["bitfinex","BTCUSD",1718218792437,0.07215996,68860.0,68839.0,0.16731993]
["bitfinex","BTCUSD",1718218792645,0.07215996,68860.0,68841.0,0.01]
["bitfinex","BTCUSD",1718218792848,0.07215996,68860.0,68839.0,0.16731993]
["bitfinex","BTCUSD",1718218792849,0.07215996,68860.0,68842.0,0.14431993]
["bitfinex","BTCUSD",1718218793017,0.145242,68851.0,68842.0,0.14431993]
["bitfinex","BTCUSD",1718218793253,0.145242,68851.0,68843.0,0.01673199]
["bitfinex","BTCUSD",1718218793396,0.145242,68851.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218793877,0.145235,68854.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218794082,0.07215996,68860.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718218794306,0.07215996,68860.0,68845.0,0.01750519]
["bitfinex","BTCUSD",1718218794517,0.14524,68852.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718218794719,0.07215996,68860.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718218795538,0.145227,68858.0,68847.0,0.1646]
["bitfinex","BTCUSD",1718218795776,0.145236,68854.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718218795944,0.145235,68854.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718218796225,0.145227,68858.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718218796399,0.1,68862.0,68848.0,0.17661192]
["bitfinex","BTCUSD",1718218796605,0.146092,68855.0,68848.0,0.17661192]
["bitfinex","BTCUSD",1718218796737,0.00086,68855.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718218797362,0.145245,68849.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718218797588,0.145259,68843.0,68839.0,0.1562]
["bitfinex","BTCUSD",1718218797789,0.145262,68841.0,68840.0,0.14431993]
["bitfinex","BTCUSD",1718218798190,0.145262,68841.0,68833.0,0.0764]
["bitfinex","BTCUSD",1718218798392,0.145277,68834.0,68833.0,0.0764]
["bitfinex","BTCUSD",1718218798754,0.290566,68831.0,68825.0,0.235]
["bitfinex","BTCUSD",1718218798960,0.290552,68835.0,68825.0,0.235]
["bitfinex","BTCUSD",1718218799140,0.145293,68826.0,68825.0,0.235]
["bitfinex","BTCUSD",1718218799279,0.145293,68826.0,68825.0,0.0806]
["bitfinex","BTCUSD",1718218799483,0.07215996,68840.0,68825.0,0.0806]
["bitfinex","BTCUSD",1718218799484,0.07215996,68840.0,68825.0,0.23297993]
["bitfinex","BTCUSD",1718218799684,0.07215996,68833.0,68826.0,0.14431993]
["bitfinex","BTCUSD",1718218799903,0.145291,68827.0,68826.0,0.14431993]
["bitfinex","BTCUSD",1718218800313,0.445874,68827.0,68826.0,0.12051689]
["bitfinex","BTCUSD",1718218800508,0.145306,68820.0,68819.0,0.000946]
["bitfinex","BTCUSD",1718218800726,0.145294,68826.0,68825.0,0.014]
["bitfinex","BTCUSD",1718218800939,0.50804096,68826.0,68825.0,0.014]
["bitfinex","BTCUSD",1718218801179,0.07215996,68833.0,68825.0,0.014]
["bitfinex","BTCUSD",1718218801180,0.145286,68830.0,68825.0,0.014]
["bitfinex","BTCUSD",1718218801384,0.22875996,68840.0,68827.0,0.2385]
["bitfinex","BTCUSD",1718218801385,0.145265,68840.0,68827.0,0.2385]
["bitfinex","BTCUSD",1718218801599,0.145271,68837.0,68828.0,0.18981274]
["bitfinex","BTCUSD",1718218801803,0.07215996,68836.0,68828.0,0.14431993]
["bitfinex","BTCUSD",1718218802015,0.07215996,68836.0,68819.0,0.04435656]
["bitfinex","BTCUSD",1718218802016,0.07215996,68829.0,68819.0,0.04435656]
["bitfinex","BTCUSD",1718218802218,0.145306,68820.0,68819.0,0.000946]
["bitfinex","BTCUSD",1718218802683,0.746532,68820.0,68819.0,0.000946]
["bitfinex","BTCUSD",1718218803061,0.145306,68820.0,68819.0,0.000946]
["bitfinex","BTCUSD",1718218803462,0.145306,68820.0,68819.0,0.014946]
["bitfinex","BTCUSD",1718218803873,0.3762,68826.0,68819.0,0.014946]
["bitfinex","BTCUSD",1718218803874,0.1,68834.0,68820.0,0.2315]
["bitfinex","BTCUSD",1718218804072,0.1588,68840.0,68821.0,0.18339652]
["bitfinex","BTCUSD",1718218804283,0.145262,68841.0,68822.0,0.00402201]
["bitfinex","BTCUSD",1718218804480,0.07215996,68846.0,68823.0,0.17313087]
["bitfinex","BTCUSD",1718218804684,0.07215996,68846.0,68823.0,0.21652733]
["bitfinex","BTCUSD",1718218804937,0.07215996,68846.0,68824.0,0.04339646]
["bitfinex","BTCUSD",1718218804938,0.145265,68840.0,68824.0,0.04339646]
["bitfinex","BTCUSD",1718218805120,0.145262,68841.0,68825.0,0.23056043]
["bitfinex","BTCUSD",1718218805328,0.145262,68841.0,68826.0,0.023]
["bitfinex","BTCUSD",1718218805528,0.01744019,68850.0,68830.0,0.145285]
["bitfinex","BTCUSD",1718218805739,0.01744019,68850.0,68831.0,0.16731993]
["bitfinex","BTCUSD",1718218806098,0.145257,68844.0,68831.0,0.16731993]
["bitfinex","BTCUSD",1718218806325,0.145257,68844.0,68833.0,0.0772]
["bitfinex","BTCUSD",1718218806561,0.43295979,68856.0,68833.0,0.0772]
["bitfinex","BTCUSD",1718218806562,0.3833,68860.0,68834.0,0.17313015]
["bitfinex","BTCUSD",1718218806787,0.3733,68860.0,68834.0,0.17313015]
["bitfinex","BTCUSD",1718218807011,0.3733,68860.0,68835.0,0.04337081]
["bitfinex","BTCUSD",1718218807245,0.01,68857.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718218807465,0.3733,68860.0,68838.0,0.01]
["bitfinex","BTCUSD",1718218807699,0.145225,68859.0,68841.0,0.0763]
["bitfinex","BTCUSD",1718218807929,0.145215,68864.0,68842.0,0.32430299]
["bitfinex","BTCUSD",1718218808170,0.00857,68867.0,68848.0,0.01]
["bitfinex","BTCUSD",1718218808397,0.00857,68867.0,68851.0,0.0813]
["bitfinex","BTCUSD",1718218808621,0.153777,68867.0,68851.0,0.0813]
["bitfinex","BTCUSD",1718218808798,0.145209,68866.0,68852.0,0.16731993]
["bitfinex","BTCUSD",1718218809083,0.00857,68867.0,68853.0,0.0651347]
["bitfinex","BTCUSD",1718218809306,0.00857,68867.0,68854.0,0.19312819]
["bitfinex","BTCUSD",1718218809522,0.00857,68867.0,68854.0,0.16731993]
["bitfinex","BTCUSD",1718218809743,0.00857,68867.0,68854.0,0.26731993]
["bitfinex","BTCUSD",1718218809974,0.00857,68867.0,68854.0,0.32520731]
["bitfinex","BTCUSD",1718218810231,0.00857,68867.0,68854.0,0.64384146]
["bitfinex","BTCUSD",1718218810463,0.00857,68867.0,68854.0,0.74303889]
["bitfinex","BTCUSD",1718218810705,0.00857,68867.0,68854.0,0.58773745]
["bitfinex","BTCUSD",1718218810920,0.00857,68867.0,68854.0,0.57773745]
["bitfinex","BTCUSD",1718218811141,0.00857,68867.0,68854.0,0.54391752]
["bitfinex","BTCUSD",1718218811313,0.145221,68861.0,68854.0,0.54391752]
["bitfinex","BTCUSD",1718218811598,0.00857,68867.0,68854.0,0.42091752]
["bitfinex","BTCUSD",1718218811837,0.146092,68855.0,68854.0,0.15831993]
["bitfinex","BTCUSD",1718218812062,0.146092,68855.0,68854.0,0.17231993]
["bitfinex","BTCUSD",1718218812286,0.146092,68855.0,68854.0,0.028]
["bitfinex","BTCUSD",1718218812567,0.146092,68855.0,68854.0,0.15831993]
["bitfinex","BTCUSD",1718218812568,0.00086,68855.0,68854.0,0.15831993]
["bitfinex","BTCUSD",1718218812802,0.00086,68855.0,68854.0,0.17231993]
["bitfinex","BTCUSD",1718218813012,0.00086,68855.0,68854.0,0.18955192]
["bitfinex","BTCUSD",1718218813235,0.00086,68855.0,68854.0,0.17555192]
["bitfinex","BTCUSD",1718218813685,0.00086,68855.0,68854.0,0.18955192]
["bitfinex","BTCUSD",1718218814153,0.00086,68855.0,68854.0,0.41295192]
["bitfinex","BTCUSD",1718218814603,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218814815,0.00086,68855.0,68854.0,0.42195192]
["bitfinex","BTCUSD",1718218815289,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218815544,0.00086,68855.0,68854.0,0.44995192]
["bitfinex","BTCUSD",1718218815988,0.00086,68855.0,68854.0,0.45995192]
["bitfinex","BTCUSD",1718218816188,0.00086,68855.0,68854.0,0.44995192]
["bitfinex","BTCUSD",1718218816411,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218816619,0.00086,68855.0,68854.0,0.45595192]
["bitfinex","BTCUSD",1718218816822,0.00086,68855.0,68854.0,0.61518592]
["bitfinex","BTCUSD",1718218817243,0.00086,68855.0,68854.0,0.44995192]
["bitfinex","BTCUSD",1718218817450,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218817657,0.00086,68855.0,68854.0,0.42195192]
["bitfinex","BTCUSD",1718218817868,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218818083,0.00086,68855.0,68854.0,0.44995192]
["bitfinex","BTCUSD",1718218818518,0.00086,68855.0,68854.0,0.43595192]
["bitfinex","BTCUSD",1718218819402,0.00857,68867.0,68854.0,0.17555192]
["bitfinex","BTCUSD",1718218819604,0.00857,68867.0,68860.0,0.2327]
["bitfinex","BTCUSD",1718218819811,0.00857,68867.0,68861.0,0.24431993]
["bitfinex","BTCUSD",1718218820479,0.00857,68867.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718218820698,0.00857,68867.0,68862.0,0.023]
["bitfinex","BTCUSD",1718218820904,0.00857,68867.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718218821082,0.00857,68867.0,68864.0,0.04000199]
["bitfinex","BTCUSD",1718218821349,0.00857,68867.0,68865.0,0.14431993]
["bitfinex","BTCUSD",1718218822866,0.00851578,68867.0,68865.0,0.14431993]
["bitfinex","BTCUSD",1718218823940,0.00851578,68867.0,68865.0,0.15831993]
["bitfinex","BTCUSD",1718218824193,0.00851578,68867.0,68865.0,0.17231993]
["bitfinex","BTCUSD",1718218824402,0.00851578,68867.0,68866.0,0.02123219]
["bitfinex","BTCUSD",1718218824620,0.15372278,68867.0,68866.0,0.02123219]
["bitfinex","BTCUSD",1718218824837,0.00851578,68867.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718218825478,0.00851578,68867.0,68866.0,0.16731993]
["bitfinex","BTCUSD",1718218825917,0.00851578,68867.0,68866.0,0.18131993]
["bitfinex","BTCUSD",1718218826127,0.15372278,68867.0,68866.0,0.15831993]
["bitfinex","BTCUSD",1718218827259,0.15372278,68867.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718218827469,0.15372278,68867.0,68866.0,0.17815212]
["bitfinex","BTCUSD",1718218827679,0.15372278,68867.0,68866.0,0.03383219]
["bitfinex","BTCUSD",1718218827893,0.00851578,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218828108,0.00851578,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218828109,0.44413678,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218828332,0.45413678,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218828550,0.74455078,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218828764,0.46413678,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218828976,0.15372278,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218829206,0.00851578,68867.0,68852.0,0.4744]
["bitfinex","BTCUSD",1718218829423,0.00851578,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218829650,0.00851578,68867.0,68866.0,0.23861993]
["bitfinex","BTCUSD",1718218829860,0.00851578,68867.0,68866.0,0.38071993]
["bitfinex","BTCUSD",1718218830254,0.00851578,68867.0,68866.0,0.39471993]
["bitfinex","BTCUSD",1718218830468,0.00851578,68867.0,68866.0,0.40571993]
["bitfinex","BTCUSD",1718218830697,0.00851578,68867.0,68866.0,0.42129192]
["bitfinex","BTCUSD",1718218831128,0.00851578,68867.0,68866.0,0.44929192]
["bitfinex","BTCUSD",1718218831839,0.00851578,68867.0,68866.0,0.43529192]
["bitfinex","BTCUSD",1718218834461,0.00851578,68867.0,68866.0,0.43529192]
["bitfinex","BTCUSD",1718218834671,0.00851578,68867.0,68866.0,0.42129192]
["bitfinex","BTCUSD",1718218835083,0.00851578,68867.0,68866.0,0.43529192]
["bitfinex","BTCUSD",1718218836381,0.00851578,68867.0,68866.0,0.21289192]
["bitfinex","BTCUSD",1718218836616,0.00851578,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218836832,0.00851578,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218837261,0.00851578,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218837677,0.00851578,68867.0,68866.0,0.17231993]
["bitfinex","BTCUSD",1718218838337,0.15372278,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218838555,0.47343678,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218838796,0.18302278,68867.0,68866.0,0.028]
["bitfinex","BTCUSD",1718218839027,0.00851578,68867.0,68866.0,0.17231993]
["bitfinex","BTCUSD",1718218839307,0.00851578,68867.0,68866.0,0.18955192]
["bitfinex","BTCUSD",1718218839523,0.00851578,68867.0,68866.0,0.17555192]
["bitfinex","BTCUSD",1718218839744,0.00851578,68867.0,68866.0,0.18955192]
["bitfinex","BTCUSD",1718218839979,0.00851578,68867.0,68866.0,0.17555192]
["bitfinex","BTCUSD",1718218840189,0.00851578,68867.0,68866.0,0.18955192]
["bitfinex","BTCUSD",1718218840413,0.00851578,68867.0,68866.0,0.17555192]
["bitfinex","BTCUSD",1718218840694,0.00851578,68867.0,68866.0,0.33475192]
["bitfinex","BTCUSD",1718218840935,0.00851578,68867.0,68866.0,0.34875192]
["bitfinex","BTCUSD",1718218841361,0.00851578,68867.0,68866.0,0.50847715]
["bitfinex","BTCUSD",1718218841634,0.00851578,68867.0,68866.0,0.36226815]
["bitfinex","BTCUSD",1718218842189,0.00851578,68867.0,68866.0,0.17555192]
["bitfinex","BTCUSD",1718218842473,0.145228,68857.0,68853.0,0.0842605]
["bitfinex","BTCUSD",1718218842744,0.290419,68866.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718218843000,0.00851578,68867.0,68858.0,0.145226]
["bitfinex","BTCUSD",1718218843478,0.00851578,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1718218843481,0.00851578,68867.0,68859.0,0.14921945]
["bitfinex","BTCUSD",1718218843738,0.00851578,68867.0,68866.0,0.15831993]
["bitfinex","BTCUSD",1718218844681,0.00851578,68867.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718218844921,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218845356,0.15372278,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218845574,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218846871,0.00851578,68867.0,68866.0,0.15875192]
["bitfinex","BTCUSD",1718218847134,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218847334,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218847558,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218847998,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218848206,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218848416,0.15372278,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218849090,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218849727,0.15372278,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218849945,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218850154,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218850368,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218851214,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218851568,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218851985,0.00851578,68867.0,68866.0,0.15875192]
["bitfinex","BTCUSD",1718218852427,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218853085,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218853526,0.00851578,68867.0,68866.0,0.31796092]
["bitfinex","BTCUSD",1718218853733,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218854145,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218854353,0.00851578,68867.0,68866.0,0.17275192]
["bitfinex","BTCUSD",1718218854570,0.00851578,68867.0,68866.0,0.18675192]
["bitfinex","BTCUSD",1718218856070,0.00851578,68867.0,68866.0,0.20975192]
["bitfinex","BTCUSD",1718218856674,0.00851578,68867.0,68866.0,0.21069792]
["bitfinex","BTCUSD",1718218858061,0.15372278,68867.0,68866.0,0.18769792]
["bitfinex","BTCUSD",1718218858428,0.00851578,68867.0,68866.0,0.18769792]
["bitfinex","BTCUSD",1718218858601,0.00851578,68867.0,68866.0,0.2050211]
["bitfinex","BTCUSD",1718218860150,0.00086,68875.0,68869.0,0.05]
["bitfinex","BTCUSD",1718218860371,0.145199,68871.0,68867.0,0.16582204]
["bitfinex","BTCUSD",1718218860580,0.1452,68871.0,68869.0,0.172]
["bitfinex","BTCUSD",1718218860790,0.145195,68873.0,68869.0,0.172]
["bitfinex","BTCUSD",1718218861007,0.00086,68875.0,68870.0,0.18272905]
["bitfinex","BTCUSD",1718218861216,0.00086,68875.0,68872.0,0.172]
["bitfinex","BTCUSD",1718218861429,0.00086,68875.0,68873.0,0.14431993]
["bitfinex","BTCUSD",1718218861637,0.00086,68875.0,68874.0,0.376892]
["bitfinex","BTCUSD",1718218861875,0.00086,68875.0,68874.0,0.56421193]
["bitfinex","BTCUSD",1718218862105,0.00086,68875.0,68874.0,0.64397404]
["bitfinex","BTCUSD",1718218862328,0.00086,68875.0,68874.0,0.74397404]
["bitfinex","BTCUSD",1718218863225,0.00086,68875.0,68874.0,1.13435904]
["bitfinex","BTCUSD",1718218863442,0.00857,68885.0,68884.0,0.787714]
["bitfinex","BTCUSD",1718218863686,0.00857,68885.0,68884.0,1.38296529]
["bitfinex","BTCUSD",1718218863906,0.1588,68914.0,68897.0,0.01]
["bitfinex","BTCUSD",1718218864156,0.1588,68914.0,68894.0,0.01]
["bitfinex","BTCUSD",1718218864157,0.1588,68914.0,68901.0,0.182]
["bitfinex","BTCUSD",1718218864392,0.0379,68915.0,68901.0,0.65848692]
["bitfinex","BTCUSD",1718218864609,0.0379,68915.0,68901.0,0.66848692]
["bitfinex","BTCUSD",1718218864826,0.0379,68915.0,68901.0,0.65848692]
["bitfinex","BTCUSD",1718218865262,0.1588,68919.0,68901.0,0.65848692]
["bitfinex","BTCUSD",1718218865502,0.1588,68919.0,68901.0,0.52335192]
["bitfinex","BTCUSD",1718218865730,0.1588,68919.0,68901.0,0.80548692]
["bitfinex","BTCUSD",1718218866147,0.00858,68920.0,68901.0,0.90548692]
["bitfinex","BTCUSD",1718218866622,0.00858,68920.0,68901.0,0.79548692]
["bitfinex","BTCUSD",1718218866846,0.00858,68920.0,68901.0,0.68346599]
["bitfinex","BTCUSD",1718218867065,0.00858,68920.0,68901.0,0.72559626]
["bitfinex","BTCUSD",1718218867278,0.145123,68907.0,68901.0,0.24286824]
["bitfinex","BTCUSD",1718218867747,0.0379,68914.0,68901.0,0.40200324]
["bitfinex","BTCUSD",1718218867984,0.00858,68920.0,68901.0,0.44500324]
["bitfinex","BTCUSD",1718218868201,0.00858,68920.0,68901.0,0.46668458]
["bitfinex","BTCUSD",1718218868420,0.00858,68920.0,68901.0,0.37408692]
["bitfinex","BTCUSD",1718218868636,0.00858,68920.0,68901.0,0.36008692]
["bitfinex","BTCUSD",1718218868859,0.01858,68920.0,68901.0,0.20934285]
["bitfinex","BTCUSD",1718218869078,0.00858,68920.0,68901.0,0.22334285]
["bitfinex","BTCUSD",1718218869297,0.00858,68920.0,68901.0,0.29150281]
["bitfinex","BTCUSD",1718218869486,0.00858,68920.0,68901.0,0.45963781]
["bitfinex","BTCUSD",1718218869729,0.00858,68920.0,68901.0,0.47363781]
["bitfinex","BTCUSD",1718218869913,0.145105,68916.0,68901.0,0.24634285]
["bitfinex","BTCUSD",1718218870155,0.00858,68920.0,68901.0,0.38747785]
["bitfinex","BTCUSD",1718218870365,0.00858,68920.0,68901.0,0.53445348]
["bitfinex","BTCUSD",1718218870834,0.00858,68920.0,68901.0,0.54845348]
["bitfinex","BTCUSD",1718218871057,0.00858,68920.0,68901.0,0.29311188]
["bitfinex","BTCUSD",1718218871238,0.00858,68920.0,68901.0,0.22895192]
["bitfinex","BTCUSD",1718218871486,0.00858,68920.0,68901.0,0.27214198]
["bitfinex","BTCUSD",1718218871695,0.00858,68920.0,68901.0,0.21495192]
["bitfinex","BTCUSD",1718218871944,0.145103,68917.0,68901.0,0.28214198]
["bitfinex","BTCUSD",1718218872162,0.01858,68920.0,68901.0,0.27214198]
["bitfinex","BTCUSD",1718218872379,0.01858,68920.0,68901.0,0.22895192]
["bitfinex","BTCUSD",1718218872380,0.00858,68920.0,68901.0,0.22895192]
["bitfinex","BTCUSD",1718218872608,0.145117,68910.0,68901.0,0.21495192]
["bitfinex","BTCUSD",1718218872830,0.145109,68914.0,68901.0,0.23895192]
["bitfinex","BTCUSD",1718218873261,0.00858,68920.0,68901.0,0.35774055]
["bitfinex","BTCUSD",1718218873474,0.00858,68920.0,68901.0,0.46968549]
["bitfinex","BTCUSD",1718218873688,0.00858,68920.0,68901.0,0.56968549]
["bitfinex","BTCUSD",1718218873926,0.00858,68920.0,68901.0,0.62442332]
["bitfinex","BTCUSD",1718218874136,0.00858,68920.0,68901.0,0.61042332]
["bitfinex","BTCUSD",1718218874347,0.00858,68920.0,68901.0,0.55968549]
["bitfinex","BTCUSD",1718218874568,0.00858,68920.0,68901.0,0.62683416]
["bitfinex","BTCUSD",1718218874783,0.00858,68920.0,68901.0,0.65277349]
["bitfinex","BTCUSD",1718218874992,0.00858,68920.0,68901.0,0.75277349]
["bitfinex","BTCUSD",1718218875218,0.00858,68920.0,68901.0,0.68368549]
["bitfinex","BTCUSD",1718218875442,0.00858,68920.0,68901.0,1.25835649]
["bitfinex","BTCUSD",1718218875666,0.00858,68920.0,68901.0,1.37142582]
["bitfinex","BTCUSD",1718218875884,0.00858,68920.0,68901.0,1.33148649]
["bitfinex","BTCUSD",1718218876136,0.00858,68920.0,68901.0,1.34548649]
["bitfinex","BTCUSD",1718218876366,0.00858,68920.0,68901.0,1.42853989]
["bitfinex","BTCUSD",1718218876602,0.145097,68919.0,68901.0,0.87499486]
["bitfinex","BTCUSD",1718218876836,0.145116,68911.0,68901.0,0.29539053]
["bitfinex","BTCUSD",1718218877076,0.1959,68914.0,68901.0,0.20939053]
["bitfinex","BTCUSD",1718218877302,0.1959,68914.0,68901.0,0.19539053]
["bitfinex","BTCUSD",1718218877530,0.145127,68905.0,68901.0,0.19539053]
["bitfinex","BTCUSD",1718218877818,0.1959,68914.0,68901.0,0.20939053]
["bitfinex","BTCUSD",1718218877819,0.01,68912.0,68901.0,0.20939053]
["bitfinex","BTCUSD",1718218878033,0.1959,68914.0,68901.0,0.20939053]
["bitfinex","BTCUSD",1718218878034,0.153713,68902.0,68901.0,0.03363199]
["bitfinex","BTCUSD",1718218878266,0.153713,68902.0,68889.0,0.029]
["bitfinex","BTCUSD",1718218878487,0.153713,68902.0,68901.0,0.028]
["bitfinex","BTCUSD",1718218878709,0.46398,68902.0,68901.0,0.028]
["bitfinex","BTCUSD",1718218878935,0.46398,68902.0,68884.0,0.0837714]
["bitfinex","BTCUSD",1718218878936,0.145169,68885.0,68884.0,0.0837714]
["bitfinex","BTCUSD",1718218879156,0.303969,68885.0,68884.0,0.0837714]
["bitfinex","BTCUSD",1718218879401,0.145193,68874.0,68871.0,0.04312656]
["bitfinex","BTCUSD",1718218879634,0.1967,68885.0,68869.0,0.029]
["bitfinex","BTCUSD",1718218879838,0.300356,68881.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218880055,0.1967,68885.0,68869.0,0.14431993]
["bitfinex","BTCUSD",1718218880262,0.1967,68885.0,68866.0,0.000946]
["bitfinex","BTCUSD",1718218880263,0.341869,68885.0,68870.0,0.23100648]
["bitfinex","BTCUSD",1718218880677,0.341869,68885.0,68884.0,0.011]
["bitfinex","BTCUSD",1718218880905,0.145172,68884.0,68871.0,0.014]
["bitfinex","BTCUSD",1718218881137,0.1967,68885.0,68879.0,0.07215996]
["bitfinex","BTCUSD",1718218881356,0.1588,68897.0,68885.0,0.01]
["bitfinex","BTCUSD",1718218881630,0.00858,68902.0,68892.0,0.145154]
["bitfinex","BTCUSD",1718218881853,0.00858,68902.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718218881854,0.43295979,68901.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718218882083,0.00858,68902.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718218882296,0.14515,68894.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718218882513,0.00858,68902.0,68893.0,0.15875192]
["bitfinex","BTCUSD",1718218883181,0.00858,68902.0,68894.0,0.07215996]
["bitfinex","BTCUSD",1718218883401,0.00858,68902.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718218883618,0.00858,68902.0,68895.0,0.14623195]
["bitfinex","BTCUSD",1718218883843,0.00858,68902.0,68896.0,0.01]
["bitfinex","BTCUSD",1718218884071,0.00858,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1718218884282,0.00858,68902.0,68901.0,0.29945493]
["bitfinex","BTCUSD",1718218884504,0.00958,68902.0,68901.0,0.26731993]
["bitfinex","BTCUSD",1718218884937,0.00958,68902.0,68901.0,0.27731993]
["bitfinex","BTCUSD",1718218885153,0.00858,68902.0,68901.0,0.26731993]
["bitfinex","BTCUSD",1718218885413,0.00858,68902.0,68901.0,0.31647154]
["bitfinex","BTCUSD",1718218885627,0.00958,68902.0,68901.0,0.32847154]
["bitfinex","BTCUSD",1718218885834,0.00958,68902.0,68901.0,0.47360654]
["bitfinex","BTCUSD",1718218886041,0.01058,68902.0,68901.0,0.48360654]
["bitfinex","BTCUSD",1718218886252,0.01058,68902.0,68901.0,0.54745674]
["bitfinex","BTCUSD",1718218886481,0.00958,68902.0,68901.0,0.54745674]
["bitfinex","BTCUSD",1718218886721,0.01058,68902.0,68901.0,0.56145674]
["bitfinex","BTCUSD",1718218886964,0.00958,68902.0,68901.0,0.61017483]
["bitfinex","BTCUSD",1718218887190,0.00958,68902.0,68901.0,0.63574338]
["bitfinex","BTCUSD",1718218887191,0.01058,68902.0,68901.0,0.63574338]
["bitfinex","BTCUSD",1718218887443,0.01058,68902.0,68901.0,0.65974338]
["bitfinex","BTCUSD",1718218887444,0.01158,68902.0,68901.0,0.65974338]
["bitfinex","BTCUSD",1718218887674,0.01158,68902.0,68901.0,0.46903456]
["bitfinex","BTCUSD",1718218887675,0.01058,68902.0,68901.0,0.46903456]
["bitfinex","BTCUSD",1718218887886,0.01058,68902.0,68901.0,0.5825994]
["bitfinex","BTCUSD",1718218888107,0.01058,68902.0,68901.0,0.56345674]
["bitfinex","BTCUSD",1718218888108,0.01158,68902.0,68901.0,0.56345674]
["bitfinex","BTCUSD",1718218888321,0.01158,68902.0,68901.0,0.6165994]
["bitfinex","BTCUSD",1718218888561,0.01158,68902.0,68901.0,0.6527492]
["bitfinex","BTCUSD",1718218888791,0.01158,68902.0,68901.0,0.67108534]
["bitfinex","BTCUSD",1718218889007,0.01158,68902.0,68901.0,0.51437507]
["bitfinex","BTCUSD",1718218889296,0.00958,68902.0,68901.0,1.02165281]
["bitfinex","BTCUSD",1718218889509,0.01058,68902.0,68901.0,0.74538181]
["bitfinex","BTCUSD",1718218889757,0.01058,68902.0,68901.0,0.78138181]
["bitfinex","BTCUSD",1718218889971,0.01058,68902.0,68901.0,0.78076209]
["bitfinex","BTCUSD",1718218890200,0.01058,68902.0,68901.0,0.79476209]
["bitfinex","BTCUSD",1718218890201,0.01158,68902.0,68901.0,0.79476209]
["bitfinex","BTCUSD",1718218890429,0.01158,68902.0,68901.0,1.46243409]
["bitfinex","BTCUSD",1718218890650,0.01158,68902.0,68901.0,1.25516309]
["bitfinex","BTCUSD",1718218891129,0.00858,68920.0,68916.0,0.01]
["bitfinex","BTCUSD",1718218891346,0.00858,68920.0,68911.0,0.01]
["bitfinex","BTCUSD",1718218891347,0.00858,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1718218891527,0.00858,68920.0,68919.0,0.28941693]
["bitfinex","BTCUSD",1718218891771,0.00858,68920.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718218891949,0.00858,68920.0,68919.0,0.16406592]
["bitfinex","BTCUSD",1718218893396,0.00858,68920.0,68919.0,0.17806592]
["bitfinex","BTCUSD",1718218893610,0.00858,68920.0,68919.0,0.19206592]
["bitfinex","BTCUSD",1718218894036,0.00858,68920.0,68919.0,0.17806592]
["bitfinex","BTCUSD",1718218894249,0.00858,68920.0,68919.0,0.19206592]
["bitfinex","BTCUSD",1718218895336,0.153675,68920.0,68919.0,0.04774599]
["bitfinex","BTCUSD",1718218895557,0.153675,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218895999,0.312475,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218896216,0.650566,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218896435,0.360375,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218896657,0.650566,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218896906,0.660566,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218897160,0.370375,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1718218897367,0.14511,68913.0,68905.0,0.4744]
["bitfinex","BTCUSD",1718218897594,0.21528,68920.0,68905.0,0.4744]
["bitfinex","BTCUSD",1718218897595,0.20528,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1718218897805,0.00858,68920.0,68919.0,0.15831993]
["bitfinex","BTCUSD",1718218899373,0.00858,68920.0,68919.0,0.31341693]
["bitfinex","BTCUSD",1718218899806,0.00858,68920.0,68919.0,0.38049359]
["bitfinex","BTCUSD",1718218900015,0.00858,68920.0,68919.0,0.44522798]
["bitfinex","BTCUSD",1718218900228,0.00858,68920.0,68919.0,0.45522798]
["bitfinex","BTCUSD",1718218900447,0.00858,68920.0,68919.0,0.30413098]
["bitfinex","BTCUSD",1718218900715,0.00858,68920.0,68919.0,0.43005924]
["bitfinex","BTCUSD",1718218900937,0.00858,68920.0,68919.0,0.40605924]
["bitfinex","BTCUSD",1718218901151,0.00858,68920.0,68919.0,0.41605924]
["bitfinex","BTCUSD",1718218901338,0.00858,68920.0,68919.0,0.43005924]
["bitfinex","BTCUSD",1718218901548,0.00858,68920.0,68919.0,0.44005924]
["bitfinex","BTCUSD",1718218901997,0.00858,68920.0,68919.0,0.53539672]
["bitfinex","BTCUSD",1718218902219,0.00858,68920.0,68919.0,0.53939672]
["bitfinex","BTCUSD",1718218902435,0.00858,68920.0,68919.0,0.42505924]
["bitfinex","BTCUSD",1718218902857,0.00858,68920.0,68919.0,0.45305924]
["bitfinex","BTCUSD",1718218903083,0.00858,68920.0,68919.0,0.29847419]
["bitfinex","BTCUSD",1718218903312,0.00858,68920.0,68919.0,0.28847419]
["bitfinex","BTCUSD",1718218903543,0.00858,68920.0,68919.0,0.37275594]
["bitfinex","BTCUSD",1718218903734,0.00858,68920.0,68919.0,0.35875594]
["bitfinex","BTCUSD",1718218903937,0.00858,68920.0,68919.0,0.34475594]
["bitfinex","BTCUSD",1718218904156,0.00858,68920.0,68919.0,0.51385409]
["bitfinex","BTCUSD",1718218904366,0.00858,68920.0,68919.0,0.44905924]
["bitfinex","BTCUSD",1718218904591,0.00858,68920.0,68919.0,0.53545238]
["bitfinex","BTCUSD",1718218904997,0.00858,68920.0,68919.0,0.92564738]
["bitfinex","BTCUSD",1718218905212,0.00858,68924.0,68923.0,0.455267]
["bitfinex","BTCUSD",1718218905426,0.00858,68924.0,68923.0,0.87167534]
["bitfinex","BTCUSD",1718218905631,0.00858,68924.0,68923.0,1.10126505]
["bitfinex","BTCUSD",1718218905837,0.00858,68924.0,68923.0,0.97167534]
["bitfinex","BTCUSD",1718218906070,0.00858,68924.0,68923.0,1.10126462]
["bitfinex","BTCUSD",1718218906264,0.00858,68924.0,68923.0,1.46048455]
["bitfinex","BTCUSD",1718218906687,0.00858,68924.0,68923.0,1.51048455]
["bitfinex","BTCUSD",1718218906900,0.00858,68924.0,68923.0,1.52448455]
["bitfinex","BTCUSD",1718218907116,0.00858,68924.0,68923.0,1.39489484]
["bitfinex","BTCUSD",1718218907330,0.00858,68924.0,68923.0,1.40889484]
["bitfinex","BTCUSD",1718218907552,0.00858,68924.0,68923.0,1.01871684]
["bitfinex","BTCUSD",1718218907758,0.00858,68924.0,68923.0,1.13437211]
["bitfinex","BTCUSD",1718218907965,0.00858,68924.0,68923.0,1.12437211]
["bitfinex","BTCUSD",1718218908179,0.00858,68924.0,68923.0,0.98071684]
["bitfinex","BTCUSD",1718218908639,0.00858,68924.0,68923.0,0.46971652]
["bitfinex","BTCUSD",1718218908847,0.00858,68924.0,68923.0,0.45571652]
["bitfinex","BTCUSD",1718218909052,0.00858,68924.0,68923.0,0.24431993]
["bitfinex","BTCUSD",1718218909271,0.00858,68924.0,68923.0,0.38038748]
["bitfinex","BTCUSD",1718218909486,0.00858,68924.0,68923.0,0.27231993]
["bitfinex","BTCUSD",1718218909709,0.00858,68924.0,68923.0,0.54988109]
["bitfinex","BTCUSD",1718218909954,0.00858,68924.0,68923.0,0.64851663]
["bitfinex","BTCUSD",1718218910171,0.00858,68924.0,68923.0,0.86707153]
["bitfinex","BTCUSD",1718218910389,0.00858,68924.0,68923.0,1.44742753]
["bitfinex","BTCUSD",1718218910605,0.00858,68924.0,68923.0,1.6630828]
["bitfinex","BTCUSD",1718218911030,0.00858,68924.0,68923.0,1.7806828]
["bitfinex","BTCUSD",1718218911244,0.00858,68924.0,68923.0,1.8306828]
["bitfinex","BTCUSD",1718218911449,0.00858,68924.0,68923.0,0.86707153]
["bitfinex","BTCUSD",1718218911657,0.00858,68924.0,68923.0,0.88107153]
["bitfinex","BTCUSD",1718218911871,0.00858,68924.0,68923.0,1.17124953]
["bitfinex","BTCUSD",1718218912085,0.00858,68924.0,68923.0,1.15724953]
["bitfinex","BTCUSD",1718218912336,0.00858,68924.0,68923.0,0.85307153]
["bitfinex","BTCUSD",1718218912560,0.00858,68924.0,68923.0,0.69298253]
["bitfinex","BTCUSD",1718218912787,0.00858,68924.0,68923.0,0.78407153]
["bitfinex","BTCUSD",1718218913009,0.00858,68924.0,68923.0,0.84807153]
["bitfinex","BTCUSD",1718218913220,0.00858,68924.0,68923.0,0.83407153]
["bitfinex","BTCUSD",1718218913445,0.00858,68924.0,68923.0,0.85159408]
["bitfinex","BTCUSD",1718218913702,0.00858,68924.0,68923.0,0.70650508]
["bitfinex","BTCUSD",1718218913953,0.00858,68924.0,68923.0,0.85159408]
["bitfinex","BTCUSD",1718218914171,0.00858,68924.0,68923.0,0.94561999]
["bitfinex","BTCUSD",1718218914373,0.00858,68924.0,68923.0,0.83759408]
["bitfinex","BTCUSD",1718218914598,0.00858,68924.0,68923.0,0.77759408]
["bitfinex","BTCUSD",1718218914801,0.00858,68924.0,68923.0,0.85159408]
["bitfinex","BTCUSD",1718218915077,0.00858,68924.0,68923.0,0.98459408]
["bitfinex","BTCUSD",1718218915295,0.00858,68924.0,68923.0,1.25437208]
["bitfinex","BTCUSD",1718218915515,0.00858,68924.0,68923.0,1.35437208]
["bitfinex","BTCUSD",1718218915724,0.00858,68924.0,68923.0,1.25437208]
["bitfinex","BTCUSD",1718218915928,0.00858,68924.0,68923.0,1.07819408]
["bitfinex","BTCUSD",1718218916141,0.00858,68924.0,68923.0,1.07278408]
["bitfinex","BTCUSD",1718218916352,0.00858,68924.0,68923.0,1.23358055]
["bitfinex","BTCUSD",1718218916588,0.00858,68924.0,68923.0,1.14758055]
["bitfinex","BTCUSD",1718218916800,0.00858,68924.0,68923.0,1.15158055]
["bitfinex","BTCUSD",1718218917007,0.00858,68924.0,68923.0,1.45175855]
["bitfinex","BTCUSD",1718218917222,0.00858,68924.0,68923.0,0.98678408]
["bitfinex","BTCUSD",1718218917443,0.00858,68924.0,68923.0,1.1180035]
["bitfinex","BTCUSD",1718218917932,0.00858,68924.0,68923.0,1.1320035]
["bitfinex","BTCUSD",1718218918355,0.00858,68924.0,68923.0,1.0120035]
["bitfinex","BTCUSD",1718218918561,0.00858,68924.0,68923.0,1.0180035]
["bitfinex","BTCUSD",1718218918811,0.00858,68924.0,68923.0,1.0320035]
["bitfinex","BTCUSD",1718218918994,0.00858,68924.0,68923.0,1.3221815]
["bitfinex","BTCUSD",1718218919204,0.00858,68924.0,68923.0,1.37696208]
["bitfinex","BTCUSD",1718218919410,0.00858,68924.0,68923.0,1.71177828]
["bitfinex","BTCUSD",1718218919638,0.00857,68936.0,68935.0,0.455192]
["bitfinex","BTCUSD",1718218919894,0.00857,68936.0,68935.0,0.94044494]
["bitfinex","BTCUSD",1718218920119,0.00857,68936.0,68935.0,1.17138055]
["bitfinex","BTCUSD",1718218920330,0.00857,68936.0,68935.0,0.87125255]
["bitfinex","BTCUSD",1718218920548,0.00857,68936.0,68935.0,0.81073874]
["bitfinex","BTCUSD",1718218920760,0.00857,68936.0,68935.0,1.06657304]
["bitfinex","BTCUSD",1718218920978,0.00857,68936.0,68935.0,1.00481952]
["bitfinex","BTCUSD",1718218921192,0.00857,68936.0,68935.0,1.27641952]
["bitfinex","BTCUSD",1718218922094,0.00857,68936.0,68935.0,1.01327304]
["bitfinex","BTCUSD",1718218922316,0.00857,68936.0,68935.0,0.72314504]
["bitfinex","BTCUSD",1718218922524,0.00857,68936.0,68935.0,0.79187959]
["bitfinex","BTCUSD",1718218922784,0.00857,68936.0,68935.0,0.80587959]
["bitfinex","BTCUSD",1718218923230,0.00857,68936.0,68935.0,0.46621559]
["bitfinex","BTCUSD",1718218923457,0.00857,68936.0,68935.0,0.57308104]
["bitfinex","BTCUSD",1718218923679,0.350332,68936.0,68935.0,0.15716111]
["bitfinex","BTCUSD",1718218923893,0.20527,68936.0,68935.0,0.39102584]
["bitfinex","BTCUSD",1718218924139,0.20527,68936.0,68935.0,0.10164191]
["bitfinex","BTCUSD",1718218924365,0.350332,68936.0,68935.0,0.09713112]
["bitfinex","BTCUSD",1718218924647,0.20527,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218924919,0.20527,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218925134,0.350332,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218925362,0.20527,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218925601,0.20527,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218925823,0.20527,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218926058,0.00857,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218926277,0.00857,68936.0,68935.0,0.31870875]
["bitfinex","BTCUSD",1718218926496,0.00857,68936.0,68935.0,0.71597003]
["bitfinex","BTCUSD",1718218926733,0.00857,68936.0,68935.0,0.33021509]
["bitfinex","BTCUSD",1718218926953,0.00857,68936.0,68935.0,0.22977766]
["bitfinex","BTCUSD",1718218927163,0.00857,68936.0,68935.0,0.08545773]
["bitfinex","BTCUSD",1718218927380,0.00857,68936.0,68935.0,0.09945773]
["bitfinex","BTCUSD",1718218927596,0.191532,68936.0,68935.0,0.08413328]
["bitfinex","BTCUSD",1718218927813,0.191532,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218928054,0.05326531,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218928273,0.05326531,68936.0,68935.0,0.24101822]
["bitfinex","BTCUSD",1718218928485,0.01536531,68936.0,68935.0,0.18620543]
["bitfinex","BTCUSD",1718218928693,0.01536531,68936.0,68935.0,0.12137289]
["bitfinex","BTCUSD",1718218928694,0.00857,68936.0,68935.0,0.12137289]
["bitfinex","BTCUSD",1718218928902,0.00857,68936.0,68935.0,0.20028246]
["bitfinex","BTCUSD",1718218929113,0.00857,68936.0,68935.0,0.18628246]
["bitfinex","BTCUSD",1718218929329,0.00857,68936.0,68935.0,0.50719425]
["bitfinex","BTCUSD",1718218929546,0.00857,68936.0,68935.0,0.43475682]
["bitfinex","BTCUSD",1718218929762,0.00857,68936.0,68935.0,0.42075682]
["bitfinex","BTCUSD",1718218929972,0.00857,68936.0,68935.0,0.43475682]
["bitfinex","BTCUSD",1718218930182,0.00857,68936.0,68935.0,0.42075682]
["bitfinex","BTCUSD",1718218930655,0.00857,68936.0,68935.0,0.43475682]
["bitfinex","BTCUSD",1718218931086,0.00857,68936.0,68935.0,0.42075682]
["bitfinex","BTCUSD",1718218931299,0.00857,68936.0,68935.0,0.43075682]
["bitfinex","BTCUSD",1718218931527,0.00857,68936.0,68935.0,0.43475682]
["bitfinex","BTCUSD",1718218931975,0.00857,68936.0,68935.0,0.41075682]
["bitfinex","BTCUSD",1718218932188,0.00857,68936.0,68935.0,0.26569282]
["bitfinex","BTCUSD",1718218932395,0.00857,68936.0,68935.0,0.13537289]
["bitfinex","BTCUSD",1718218932396,0.19877,68936.0,68935.0,0.13537289]
["bitfinex","BTCUSD",1718218932603,0.19877,68936.0,68935.0,0.12137289]
["bitfinex","BTCUSD",1718218932823,0.19877,68936.0,68935.0,0.17233834]
["bitfinex","BTCUSD",1718218932824,0.20556531,68936.0,68935.0,0.17233834]
["bitfinex","BTCUSD",1718218933061,0.20556531,68936.0,68935.0,0.13086146]
["bitfinex","BTCUSD",1718218933510,0.20556531,68936.0,68935.0,0.09595422]
["bitfinex","BTCUSD",1718218933511,0.343832,68936.0,68935.0,0.09595422]
["bitfinex","BTCUSD",1718218933726,0.20556652,68936.0,68935.0,0.12527159]
["bitfinex","BTCUSD",1718218933945,0.20556652,68936.0,68935.0,0.09595422]
["bitfinex","BTCUSD",1718218934163,0.35062852,68936.0,68935.0,0.09595422]
["bitfinex","BTCUSD",1718218934424,0.35062852,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218934642,0.35062852,68936.0,68935.0,0.02622828]
["bitfinex","BTCUSD",1718218935068,0.35062852,68936.0,68935.0,0.10834344]
["bitfinex","BTCUSD",1718218935294,0.19877,68936.0,68935.0,0.10834344]
["bitfinex","BTCUSD",1718218935514,0.19877,68936.0,68935.0,0.1665034]
["bitfinex","BTCUSD",1718218935515,0.20556652,68936.0,68935.0,0.1665034]
["bitfinex","BTCUSD",1718218935743,0.20556652,68936.0,68935.0,0.10834344]
["bitfinex","BTCUSD",1718218936179,0.35062852,68936.0,68935.0,0.09611516]
["bitfinex","BTCUSD",1718218936592,0.35062852,68936.0,68935.0,0.13945598]
["bitfinex","BTCUSD",1718218936800,0.20556652,68936.0,68935.0,0.09611516]
["bitfinex","BTCUSD",1718218937050,0.19877,68936.0,68935.0,0.09611516]
["bitfinex","BTCUSD",1718218937246,0.20556652,68936.0,68935.0,0.13242876]
["bitfinex","BTCUSD",1718218937688,0.01536652,68936.0,68935.0,0.13242876]
["bitfinex","BTCUSD",1718218938163,0.00857,68936.0,68935.0,0.21903361]
["bitfinex","BTCUSD",1718218938376,0.00857,68936.0,68935.0,0.21911551]
["bitfinex","BTCUSD",1718218938590,0.00857,68936.0,68935.0,0.19744629]
["bitfinex","BTCUSD",1718218939030,0.153632,68936.0,68935.0,0.13242876]
["bitfinex","BTCUSD",1718218939242,0.153632,68936.0,68935.0,0.09611516]
["bitfinex","BTCUSD",1718218939505,0.00857,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218939947,0.153632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218940164,0.153632,68936.0,68935.0,0.1390458]
["bitfinex","BTCUSD",1718218940375,0.443756,68936.0,68935.0,0.09569303]
["bitfinex","BTCUSD",1718218940588,0.453756,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218940820,0.463756,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218941051,0.79178,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218941264,0.94788,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218942159,1.38232393,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218942600,0.657756,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218942816,0.637756,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218943236,0.347632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218944123,0.657756,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218944336,0.85207593,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218944550,0.357632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218944773,0.347632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218945409,0.357632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218946980,0.98635649,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218947221,1.24219993,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218947698,0.88207593,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218947906,0.347632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218948125,0.357632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218948339,0.347632,68936.0,68935.0,0.028]
["bitfinex","BTCUSD",1718218949000,0.347632,68936.0,68926.0,0.04335277]
["bitfinex","BTCUSD",1718218949001,0.145069,68933.0,68928.0,0.04335277]
["bitfinex","BTCUSD",1718218949238,0.20257,68936.0,68921.0,0.07215996]
["bitfinex","BTCUSD",1718218949239,0.357632,68936.0,68935.0,0.014]
["bitfinex","BTCUSD",1718218949468,0.647756,68936.0,68935.0,0.026]
["bitfinex","BTCUSD",1718218949693,0.657756,68936.0,68935.0,0.026]
["bitfinex","BTCUSD",1718218950033,1.09219993,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1718218950280,1.43232393,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1718218950496,1.53232393,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1718218950712,1.80392393,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1718218950934,0.745467,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1718218951150,0.745467,68921.0,68913.0,0.04335277]
["bitfinex","BTCUSD",1718218951151,0.455324,68914.0,68913.0,0.04335277]
["bitfinex","BTCUSD",1718218951368,0.145125,68906.0,68905.0,0.014]
["bitfinex","BTCUSD",1718218951621,0.290216,68914.0,68904.0,0.04336219]
["bitfinex","BTCUSD",1718218951622,0.01,68910.0,68904.0,0.04336219]
["bitfinex","BTCUSD",1718218951859,0.145131,68903.0,68902.0,0.04336219]
["bitfinex","BTCUSD",1718218952076,0.155131,68903.0,68902.0,0.04336219]
["bitfinex","BTCUSD",1718218952303,0.145144,68897.0,68896.0,0.04336219]
["bitfinex","BTCUSD",1718218952522,0.29028,68899.0,68893.0,0.04336219]
["bitfinex","BTCUSD",1718218952759,0.1468,68907.0,68893.0,0.04336219]
["bitfinex","BTCUSD",1718218952760,0.1468,68907.0,68893.0,0.11031436]
["bitfinex","BTCUSD",1718218953004,0.1468,68907.0,68899.0,0.04336219]
["bitfinex","BTCUSD",1718218953220,0.1468,68907.0,68895.0,0.08671619]
["bitfinex","BTCUSD",1718218953221,0.1468,68912.0,68902.0,0.014]
["bitfinex","BTCUSD",1718218953431,0.01,68911.0,68902.0,0.014]
["bitfinex","BTCUSD",1718218953650,0.145125,68906.0,68901.0,0.07215996]
["bitfinex","BTCUSD",1718218953930,0.1468,68921.0,68908.0,0.07215996]
["bitfinex","BTCUSD",1718218954145,0.1468,68921.0,68908.0,0.04331022]
["bitfinex","BTCUSD",1718218954146,0.145109,68914.0,68908.0,0.04331022]
["bitfinex","BTCUSD",1718218954368,0.145109,68914.0,68904.0,0.08671619]
["bitfinex","BTCUSD",1718218954369,0.145115,68911.0,68907.0,0.04331022]
["bitfinex","BTCUSD",1718218954595,0.1468,68921.0,68905.0,0.06504329]
["bitfinex","BTCUSD",1718218954596,0.145125,68906.0,68905.0,0.04331022]
["bitfinex","BTCUSD",1718218954804,0.300227,68912.0,68905.0,0.06461556]
["bitfinex","BTCUSD",1718218955012,0.146125,68906.0,68905.0,0.02131262]
["bitfinex","BTCUSD",1718218955472,0.145131,68903.0,68902.0,0.01805654]
["bitfinex","BTCUSD",1718218955682,0.001,68911.0,68907.0,0.013]
["bitfinex","BTCUSD",1718218956322,0.001,68911.0,68908.0,0.07215996]
["bitfinex","BTCUSD",1718218956736,0.001,68911.0,68910.0,0.399916]
["bitfinex","BTCUSD",1718218956935,0.1468,68930.0,68910.0,0.58753887]
["bitfinex","BTCUSD",1718218957155,0.1468,68930.0,68917.0,0.145101]
["bitfinex","BTCUSD",1718218957373,0.145081,68927.0,68913.0,0.145108]
["bitfinex","BTCUSD",1718218957639,0.145086,68925.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718218958487,0.1478,68930.0,68914.0,0.18759362]
["bitfinex","BTCUSD",1718218958488,0.01,68928.0,68914.0,0.18759362]
["bitfinex","BTCUSD",1718218958708,0.01,68928.0,68911.0,0.08214583]
["bitfinex","BTCUSD",1718218958709,0.01,68923.0,68913.0,0.04327369]
["bitfinex","BTCUSD",1718218958945,0.1451,68918.0,68914.0,0.002]
["bitfinex","BTCUSD",1718218959167,0.01,68922.0,68914.0,0.002]
["bitfinex","BTCUSD",1718218959382,0.01,68922.0,68914.0,0.016]
["bitfinex","BTCUSD",1718218959609,0.01,68921.0,68914.0,0.016]
["bitfinex","BTCUSD",1718218959825,0.145103,68917.0,68914.0,0.002]
["bitfinex","BTCUSD",1718218960308,0.145106,68915.0,68914.0,0.016]
["bitfinex","BTCUSD",1718218960555,0.145106,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1718218961108,0.445318,68915.0,68914.0,0.028]
["bitfinex","BTCUSD",1718218961509,0.445318,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1718218961510,0.592118,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1718218961758,0.291906,68915.0,68914.0,0.028]
["bitfinex","BTCUSD",1718218962216,0.0379,68918.0,68914.0,0.028]
["bitfinex","BTCUSD",1718218962422,0.145099,68919.0,68914.0,0.014]
["bitfinex","BTCUSD",1718218962832,0.145099,68919.0,68914.0,0.028]
["bitfinex","BTCUSD",1718218963248,0.1468,68926.0,68911.0,0.0761]
["bitfinex","BTCUSD",1718218963460,0.0479,68931.0,68914.0,0.1649]
["bitfinex","BTCUSD",1718218963461,0.182973,68931.0,68914.0,0.1649]
["bitfinex","BTCUSD",1718218963663,0.182973,68931.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218963664,0.0379,68931.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218963865,0.0479,68931.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218963975,0.145074,68931.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218964176,0.145075,68930.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718218964422,0.145075,68930.0,68916.0,0.09962602]
["bitfinex","BTCUSD",1718218964656,0.145082,68927.0,68916.0,0.24394595]
["bitfinex","BTCUSD",1718218964879,0.145082,68927.0,68916.0,0.20068802]
["bitfinex","BTCUSD",1718218965083,0.1468,68933.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718218965523,0.1468,68933.0,68917.0,0.18757786]
["bitfinex","BTCUSD",1718218965719,0.1468,68933.0,68918.0,0.07393567]
["bitfinex","BTCUSD",1718218966171,0.145077,68929.0,68918.0,0.07393567]
["bitfinex","BTCUSD",1718218966538,0.145078,68928.0,68918.0,0.14431993]
["bitfinex","BTCUSD",1718218966804,0.00857,68936.0,68919.0,0.15431993]
["bitfinex","BTCUSD",1718218967029,0.00857,68936.0,68922.0,0.14509]
["bitfinex","BTCUSD",1718218967360,0.00857,68936.0,68922.0,0.14431993]
["bitfinex","BTCUSD",1718218967553,0.00857,68936.0,68923.0,0.04328358]
["bitfinex","BTCUSD",1718218967937,0.00667366,68936.0,68923.0,0.04328358]
["bitfinex","BTCUSD",1718218968352,0.145069,68933.0,68923.0,0.04328358]
["bitfinex","BTCUSD",1718218968553,0.14379645,68933.0,68923.0,0.04328358]
["bitfinex","BTCUSD",1718218968987,0.145064,68935.0,68924.0,0.0804]
["bitfinex","BTCUSD",1718218969224,0.145064,68935.0,68925.0,0.03352614]
["bitfinex","BTCUSD",1718218969405,0.00667366,68936.0,68925.0,0.03352614]
["bitfinex","BTCUSD",1718218969406,0.145066,68934.0,68925.0,0.03352614]
["bitfinex","BTCUSD",1718218969811,0.00667366,68936.0,68925.0,0.03352614]
["bitfinex","BTCUSD",1718218970015,0.145065,68935.0,68925.0,0.03352614]
["bitfinex","BTCUSD",1718218970793,0.00667366,68936.0,68926.0,0.29981993]
["bitfinex","BTCUSD",1718218971015,0.15173566,68936.0,68927.0,0.05282876]
["bitfinex","BTCUSD",1718218971849,0.00667366,68936.0,68927.0,0.05282876]
["bitfinex","BTCUSD",1718218972057,0.00667366,68936.0,68927.0,0.09608669]
["bitfinex","BTCUSD",1718218972466,0.00667366,68936.0,68927.0,0.11008669]
["bitfinex","BTCUSD",1718218972691,0.00667366,68936.0,68928.0,0.14431993]
["bitfinex","BTCUSD",1718218972950,0.00667366,68936.0,68930.0,0.05325793]
["bitfinex","BTCUSD",1718218973094,0.00667366,68936.0,68932.0,0.145069]
["bitfinex","BTCUSD",1718218973499,0.00667366,68936.0,68931.0,0.19757786]
["bitfinex","BTCUSD",1718218973500,0.00667366,68936.0,68935.0,0.04325793]
["bitfinex","BTCUSD",1718218974012,0.00667366,68936.0,68934.0,0.04325793]
["bitfinex","BTCUSD",1718218974416,0.00667366,68936.0,68932.0,0.012]
["bitfinex","BTCUSD",1718218974603,0.00667366,68936.0,68933.0,0.18303328]
["bitfinex","BTCUSD",1718218974812,0.00667366,68936.0,68935.0,0.04329502]
["bitfinex","BTCUSD",1718218975012,0.00667366,68936.0,68935.0,0.26055748]
["bitfinex","BTCUSD",1718218975489,0.00667366,68936.0,68935.0,0.407297]
["bitfinex","BTCUSD",1718218975803,0.00667366,68936.0,68935.0,0.66400122]
["bitfinex","BTCUSD",1718218976124,0.00667366,68936.0,68935.0,0.51353139]
["bitfinex","BTCUSD",1718218976349,0.00667366,68936.0,68935.0,0.52353139]
["bitfinex","BTCUSD",1718218976562,0.00667366,68936.0,68935.0,0.53753139]
["bitfinex","BTCUSD",1718218976779,0.00667366,68936.0,68935.0,0.71559539]
["bitfinex","BTCUSD",1718218977216,0.00667366,68936.0,68935.0,0.84544294]
["bitfinex","BTCUSD",1718218978070,0.00667366,68936.0,68935.0,0.92380064]
["bitfinex","BTCUSD",1718218978280,0.00667366,68936.0,68935.0,0.83780064]
["bitfinex","BTCUSD",1718218978495,0.00112408,68960.0,68935.0,0.83780064]
["bitfinex","BTCUSD",1718218978496,0.145015,68958.0,68943.0,0.2489]
["bitfinex","BTCUSD",1718218978705,0.145015,68958.0,68943.0,0.60421483]
["bitfinex","BTCUSD",1718218979583,0.145015,68958.0,68943.0,0.71234624]
["bitfinex","BTCUSD",1718218979784,0.145015,68958.0,68943.0,0.72634624]
["bitfinex","BTCUSD",1718218979996,0.145015,68958.0,68943.0,0.87139324]
["bitfinex","BTCUSD",1718218980216,0.145015,68958.0,68943.0,0.88539324]
["bitfinex","BTCUSD",1718218980483,0.00112408,68960.0,68943.0,0.84376602]
["bitfinex","BTCUSD",1718218980926,0.14503,68951.0,68943.0,0.44061483]
["bitfinex","BTCUSD",1718218981142,0.145034,68950.0,68943.0,0.21171483]
["bitfinex","BTCUSD",1718218981358,0.07328404,68960.0,68943.0,0.21171483]
["bitfinex","BTCUSD",1718218981359,0.02,68957.0,68943.0,0.21171483]
["bitfinex","BTCUSD",1718218981581,0.07328404,68960.0,68943.0,0.21171483]
["bitfinex","BTCUSD",1718218981582,0.145033,68950.0,68943.0,0.21171483]
["bitfinex","BTCUSD",1718218981802,0.1668,68951.0,68943.0,0.028]
["bitfinex","BTCUSD",1718218982029,0.153635,68944.0,68943.0,0.028]
["bitfinex","BTCUSD",1718218982245,0.173635,68944.0,68943.0,0.028]
["bitfinex","BTCUSD",1718218982897,0.145071,68932.0,68927.0,0.0432524]
["bitfinex","BTCUSD",1718218983097,0.02,68935.0,68928.0,0.04291363]
["bitfinex","BTCUSD",1718218983098,0.145072,68931.0,68928.0,0.04291363]
["bitfinex","BTCUSD",1718218983452,0.02,68939.0,68928.0,0.04291363]
["bitfinex","BTCUSD",1718218983727,0.29868,68944.0,68924.0,0.0432524]
["bitfinex","BTCUSD",1718218983728,0.145083,68926.0,68924.0,0.0432524]
["bitfinex","BTCUSD",1718218983920,0.145091,68922.0,68919.0,0.0432524]
["bitfinex","BTCUSD",1718218984129,0.02,68926.0,68917.0,0.1190524]
["bitfinex","BTCUSD",1718218984347,0.1468,68934.0,68916.0,0.0432524]
["bitfinex","BTCUSD",1718218984348,0.02,68931.0,68916.0,0.0432524]
["bitfinex","BTCUSD",1718218984547,0.165076,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1718218984711,0.1468,68934.0,68914.0,0.21707976]
["bitfinex","BTCUSD",1718218984712,0.14509,68923.0,68914.0,0.21314699]
["bitfinex","BTCUSD",1718218984965,0.14509,68923.0,68915.0,0.06433309]
["bitfinex","BTCUSD",1718218985164,0.1913,68940.0,68918.0,0.07215996]
["bitfinex","BTCUSD",1718218985365,0.145068,68933.0,68919.0,0.15831993]
["bitfinex","BTCUSD",1718218985562,0.145059,68938.0,68923.0,0.145088]
["bitfinex","BTCUSD",1718218985817,0.14506,68937.0,68919.0,0.34666933]
["bitfinex","BTCUSD",1718218986028,0.1913,68940.0,68928.0,0.013]
["bitfinex","BTCUSD",1718218986029,0.001,68929.0,68928.0,0.013]
["bitfinex","BTCUSD",1718218987135,0.146076,68929.0,68928.0,0.013]
["bitfinex","BTCUSD",1718218987523,0.147076,68929.0,68928.0,0.025]
["bitfinex","BTCUSD",1718218987738,0.147076,68929.0,68928.0,0.013]
["bitfinex","BTCUSD",1718218987992,0.001,68929.0,68916.0,0.2148524]
["bitfinex","BTCUSD",1718218988200,0.147076,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1718218988654,0.002,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1718218988872,0.002,68929.0,68928.0,0.72149793]
["bitfinex","BTCUSD",1718218989090,0.003,68929.0,68928.0,0.78737769]
["bitfinex","BTCUSD",1718218989308,0.003,68929.0,68928.0,0.89279502]
["bitfinex","BTCUSD",1718218989521,0.003,68929.0,68928.0,0.85091526]
["bitfinex","BTCUSD",1718218989522,0.002,68929.0,68928.0,0.85091526]
["bitfinex","BTCUSD",1718218989742,0.001,68929.0,68928.0,1.32907226]
["bitfinex","BTCUSD",1718218989947,0.002,68929.0,68928.0,1.22907226]
["bitfinex","BTCUSD",1718218990164,0.001,68929.0,68928.0,0.93891526]
["bitfinex","BTCUSD",1718218990625,0.001,68929.0,68928.0,0.93791526]
["bitfinex","BTCUSD",1718218990842,0.00859,68944.0,68936.0,0.14506]
["bitfinex","BTCUSD",1718218991081,0.00859,68944.0,68937.0,0.34912891]
["bitfinex","BTCUSD",1718218991292,0.00859,68944.0,68941.0,0.14505]
["bitfinex","BTCUSD",1718218991782,0.00859,68944.0,68942.0,0.14431993]
["bitfinex","BTCUSD",1718218991970,0.00859,68944.0,68941.0,0.14505]
["bitfinex","BTCUSD",1718218991971,0.00859,68944.0,68943.0,0.78594889]
["bitfinex","BTCUSD",1718218992190,0.00112408,68960.0,68959.0,0.242]
["bitfinex","BTCUSD",1718218992409,0.00112408,68960.0,68959.0,0.72293293]
["bitfinex","BTCUSD",1718218992622,0.00112408,68960.0,68959.0,0.55791993]
["bitfinex","BTCUSD",1718218993047,0.00112408,68960.0,68959.0,0.70744248]
["bitfinex","BTCUSD",1718218993261,0.00112408,68960.0,68959.0,0.56242948]
["bitfinex","BTCUSD",1718218993473,0.00112408,68960.0,68959.0,0.63560821]
["bitfinex","BTCUSD",1718218993711,0.00112408,68960.0,68959.0,0.64960821]
["bitfinex","BTCUSD",1718218993913,0.00112408,68960.0,68959.0,0.63560821]
["bitfinex","BTCUSD",1718218994370,0.00112408,68960.0,68959.0,0.64960821]
["bitfinex","BTCUSD",1718218994576,0.00112408,68960.0,68959.0,0.66011775]
["bitfinex","BTCUSD",1718218994999,0.00112408,68960.0,68959.0,0.50251775]
["bitfinex","BTCUSD",1718218995405,0.00112408,68960.0,68959.0,0.48851775]
["bitfinex","BTCUSD",1718218995611,0.00112408,68960.0,68959.0,0.48400821]
["bitfinex","BTCUSD",1718218995865,0.00112408,68960.0,68959.0,0.49800821]
["bitfinex","BTCUSD",1718218996077,0.00112408,68960.0,68959.0,0.51200821]
["bitfinex","BTCUSD",1718218996277,0.00112408,68960.0,68959.0,0.49800821]
["bitfinex","BTCUSD",1718218996685,0.00112408,68960.0,68959.0,0.51200821]
["bitfinex","BTCUSD",1718218997096,0.00112408,68960.0,68959.0,0.49800821]
["bitfinex","BTCUSD",1718218997306,0.00112408,68960.0,68959.0,0.80902121]
["bitfinex","BTCUSD",1718218997514,0.00112408,68960.0,68959.0,0.95213464]
["bitfinex","BTCUSD",1718218997722,0.00112408,68960.0,68959.0,1.24216164]
["bitfinex","BTCUSD",1718218997931,0.00112408,68960.0,68959.0,1.19904821]
["bitfinex","BTCUSD",1718218998177,0.00112408,68960.0,68959.0,1.23504821]
["bitfinex","BTCUSD",1718218998372,0.00859,68971.0,68965.0,0.510701]
["bitfinex","BTCUSD",1718218998583,0.00859,68971.0,68965.0,1.08874141]
["bitfinex","BTCUSD",1718218998794,0.00859,68971.0,68965.0,0.79873941]
["bitfinex","BTCUSD",1718218999000,0.00859,68971.0,68965.0,0.83409103]
["bitfinex","BTCUSD",1718218999213,0.00859,68971.0,68965.0,1.07409303]
["bitfinex","BTCUSD",1718218999443,0.00859,68971.0,68965.0,1.24625299]
["bitfinex","BTCUSD",1718218999660,0.00859,68971.0,68965.0,0.92087995]
["bitfinex","BTCUSD",1718218999893,0.00859,68971.0,68965.0,0.59609003]
["bitfinex","BTCUSD",1718219000765,0.00859,68971.0,68965.0,0.63009003]
["bitfinex","BTCUSD",1718219000978,0.00859,68971.0,68965.0,0.56009003]
["bitfinex","BTCUSD",1718219001400,0.00859,68971.0,68965.0,0.71909103]
["bitfinex","BTCUSD",1718219001621,0.00859,68971.0,68965.0,0.72509103]
["bitfinex","BTCUSD",1718219001830,0.00859,68971.0,68965.0,0.73409103]
["bitfinex","BTCUSD",1718219002050,0.00859,68971.0,68965.0,0.84809103]
["bitfinex","BTCUSD",1718219002259,0.00859,68971.0,68965.0,0.89117727]
["bitfinex","BTCUSD",1718219002479,0.00859,68971.0,68970.0,0.16499]
["bitfinex","BTCUSD",1718219002703,0.00859,68971.0,68970.0,0.61282656]
["bitfinex","BTCUSD",1718219003794,0.00859,68971.0,68970.0,0.51981956]
["bitfinex","BTCUSD",1718219004009,0.00859,68971.0,68970.0,0.50581956]
["bitfinex","BTCUSD",1718219004223,0.00859,68971.0,68970.0,0.29141956]
["bitfinex","BTCUSD",1718219004441,0.00859,68971.0,68970.0,0.24743656]
["bitfinex","BTCUSD",1718219004685,0.00859,68971.0,68970.0,0.23343656]
["bitfinex","BTCUSD",1718219005114,0.00859,68971.0,68970.0,0.24743656]
["bitfinex","BTCUSD",1718219005332,0.00859,68971.0,68970.0,0.40642656]
["bitfinex","BTCUSD",1718219005548,0.00859,68971.0,68970.0,0.42642656]
["bitfinex","BTCUSD",1718219005750,0.00859,68971.0,68970.0,0.66382656]
["bitfinex","BTCUSD",1718219006411,0.00859,68971.0,68970.0,0.64982656]
["bitfinex","BTCUSD",1718219006622,0.00859,68971.0,68970.0,0.62982656]
["bitfinex","BTCUSD",1718219006833,0.00859,68971.0,68970.0,0.64382656]
["bitfinex","BTCUSD",1718219007032,0.00859,68971.0,68970.0,0.62682656]
["bitfinex","BTCUSD",1718219007204,0.00859,68971.0,68970.0,0.62082656]
["bitfinex","BTCUSD",1718219007415,0.00859,68971.0,68970.0,0.62682656]
["bitfinex","BTCUSD",1718219007626,0.00859,68971.0,68970.0,0.46183656]
["bitfinex","BTCUSD",1718219007956,0.00859,68971.0,68970.0,0.26143656]
["bitfinex","BTCUSD",1718219008166,0.00859,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219008573,0.153578,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219008739,0.00859,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219008939,0.153578,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219009141,0.00859,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219009349,0.463554,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718219009544,0.463554,68971.0,68954.0,0.0145]
["bitfinex","BTCUSD",1718219009545,0.00859,68971.0,68954.0,0.0145]
["bitfinex","BTCUSD",1718219009773,0.00859,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718219010008,0.00859,68971.0,68970.0,0.028]
["bitfinex","BTCUSD",1718219010331,0.00859,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718219010533,0.00859,68971.0,68957.0,0.02]
["bitfinex","BTCUSD",1718219010740,0.00859,68971.0,68958.0,0.16431993]
["bitfinex","BTCUSD",1718219010943,0.00859,68971.0,68962.0,0.02]
["bitfinex","BTCUSD",1718219011226,0.00859,68971.0,68963.0,0.14431993]
["bitfinex","BTCUSD",1718219011434,0.00859,68971.0,68970.0,0.014]
["bitfinex","BTCUSD",1718219012281,0.00859,68971.0,68970.0,0.15831993]
["bitfinex","BTCUSD",1718219012495,0.00859,68971.0,68970.0,0.17231993]
["bitfinex","BTCUSD",1718219012701,0.00859,68971.0,68970.0,0.20124192]
["bitfinex","BTCUSD",1718219012930,0.00859,68971.0,68970.0,0.36623192]
["bitfinex","BTCUSD",1718219013757,0.00859,68971.0,68970.0,0.35223192]
["bitfinex","BTCUSD",1718219013991,0.00859,68971.0,68970.0,0.65621292]
["bitfinex","BTCUSD",1718219014193,0.00859,68971.0,68970.0,0.33824192]
["bitfinex","BTCUSD",1718219014466,0.00859,68971.0,68970.0,0.61122292]
["bitfinex","BTCUSD",1718219014595,0.00859,68971.0,68970.0,0.50323192]
["bitfinex","BTCUSD",1718219014794,0.00859,68971.0,68970.0,0.50213192]
["bitfinex","BTCUSD",1718219015281,0.00859,68971.0,68970.0,0.56581142]
["bitfinex","BTCUSD",1718219015441,0.00859,68971.0,68970.0,0.60889428]
["bitfinex","BTCUSD",1718219015638,0.00859,68971.0,68970.0,0.56581142]
["bitfinex","BTCUSD",1718219015837,0.00859,68971.0,68970.0,0.55181142]
["bitfinex","BTCUSD",1718219016091,0.00859,68971.0,68970.0,0.55170532]
["bitfinex","BTCUSD",1718219016548,0.00859,68971.0,68970.0,0.53770532]
["bitfinex","BTCUSD",1718219016752,0.00859,68971.0,68970.0,0.55170532]
["bitfinex","BTCUSD",1718219017050,0.00859,68971.0,68970.0,0.40071532]
["bitfinex","BTCUSD",1718219017184,0.00859,68971.0,68970.0,0.40671532]
["bitfinex","BTCUSD",1718219017388,0.00859,68971.0,68970.0,0.40071532]
["bitfinex","BTCUSD",1718219017592,0.00859,68971.0,68970.0,0.38371532]
["bitfinex","BTCUSD",1718219018091,0.00859,68971.0,68970.0,0.36971532]
["bitfinex","BTCUSD",1718219018433,0.00859,68971.0,68970.0,0.34971532]
["bitfinex","BTCUSD",1718219018656,0.00859,68971.0,68970.0,0.36971532]
["bitfinex","BTCUSD",1718219018859,0.00859,68971.0,68970.0,0.38714674]
["bitfinex","BTCUSD",1718219019061,0.00859,68971.0,68970.0,0.57254674]
["bitfinex","BTCUSD",1718219019264,0.00859,68971.0,68970.0,0.55254674]
["bitfinex","BTCUSD",1718219019461,0.00859,68971.0,68970.0,0.57254674]
["bitfinex","BTCUSD",1718219019661,0.00859,68971.0,68970.0,0.73153674]
["bitfinex","BTCUSD",1718219019895,0.00859,68971.0,68970.0,0.70353674]
["bitfinex","BTCUSD",1718219020098,0.00859,68971.0,68970.0,0.57254674]
["bitfinex","BTCUSD",1718219020255,0.00859,68971.0,68970.0,0.56654674]
["bitfinex","BTCUSD",1718219020704,0.00859,68971.0,68970.0,0.58654674]
["bitfinex","BTCUSD",1718219020904,0.00859,68971.0,68970.0,0.73153674]
["bitfinex","BTCUSD",1718219021126,0.00859,68971.0,68970.0,0.71753674]
["bitfinex","BTCUSD",1718219021318,0.00859,68971.0,68970.0,0.71683674]
["bitfinex","BTCUSD",1718219022001,0.00859,68971.0,68970.0,0.73983674]
["bitfinex","BTCUSD",1718219022212,0.00859,68971.0,68970.0,0.95449247]
["bitfinex","BTCUSD",1718219022430,0.00858,68989.0,68978.0,0.164972]
["bitfinex","BTCUSD",1718219022624,0.00858,68989.0,68981.0,0.1914]
["bitfinex","BTCUSD",1718219022820,0.00858,68989.0,68982.0,0.22789333]
["bitfinex","BTCUSD",1718219023029,0.00858,68989.0,68983.0,0.0635734]
["bitfinex","BTCUSD",1718219023233,0.00858,68989.0,68984.0,0.20789333]
["bitfinex","BTCUSD",1718219023431,0.00858,68989.0,68985.0,0.0635734]
["bitfinex","BTCUSD",1718219023697,0.00858,68989.0,68986.0,0.18224926]
["bitfinex","BTCUSD",1718219024402,0.00858,68989.0,68986.0,0.14431993]
["bitfinex","BTCUSD",1718219026694,0.00858,68989.0,68986.0,0.014]
["bitfinex","BTCUSD",1718219027368,0.00858,68989.0,68986.0,0.028]
["bitfinex","BTCUSD",1718219027595,0.00858,68989.0,68986.0,0.02768568]
["bitfinex","BTCUSD",1718219027839,0.00858,68989.0,68986.0,0.01368568]
["bitfinex","BTCUSD",1718219028052,0.00858,68989.0,68987.0,0.20682593]
["bitfinex","BTCUSD",1718219028277,0.00858,68989.0,68988.0,0.02360357]
["bitfinex","BTCUSD",1718219028525,0.00858,68989.0,68988.0,0.1679235]
["bitfinex","BTCUSD",1718219028746,0.00858,68989.0,68988.0,0.14431993]
["bitfinex","BTCUSD",1718219029197,0.00858,68989.0,68988.0,0.28927193]
["bitfinex","BTCUSD",1718219029444,0.0445,69004.0,68988.0,0.28927193]
["bitfinex","BTCUSD",1718219029445,0.43295979,69024.0,69011.0,0.1612]
["bitfinex","BTCUSD",1718219029652,0.43295979,69024.0,69021.0,0.144883]
["bitfinex","BTCUSD",1718219029867,0.43295979,69024.0,69022.0,0.0144883]
["bitfinex","BTCUSD",1718219030080,0.00858,69026.0,69022.0,0.0144883]
["bitfinex","BTCUSD",1718219030334,0.00858,69026.0,69012.0,0.1]
["bitfinex","BTCUSD",1718219030541,0.00858,69026.0,69013.0,0.14431993]
["bitfinex","BTCUSD",1718219031423,0.00858,69026.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219031646,0.00858,69026.0,69022.0,0.15831993]
["bitfinex","BTCUSD",1718219032038,0.00112295,69029.0,69022.0,0.15831993]
["bitfinex","BTCUSD",1718219033275,0.00112295,69029.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718219033486,0.00112295,69029.0,69022.0,0.17324052]
["bitfinex","BTCUSD",1718219033695,0.00112295,69029.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718219034126,0.00112295,69029.0,69022.0,0.17231993]
["bitfinex","BTCUSD",1718219034575,0.00112295,69029.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718219034816,0.00112295,69029.0,69022.0,0.15831993]
["bitfinex","BTCUSD",1718219035628,0.14599095,69029.0,69022.0,0.15831993]
["bitfinex","BTCUSD",1718219036043,0.00112295,69029.0,69022.0,0.15831993]
["bitfinex","BTCUSD",1718219036392,0.00112295,69029.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718219036645,0.00112295,69029.0,69022.0,0.18675192]
["bitfinex","BTCUSD",1718219036834,0.00112295,69029.0,69022.0,0.17275192]
["bitfinex","BTCUSD",1718219037285,0.00112295,69029.0,69022.0,0.02843199]
["bitfinex","BTCUSD",1718219037286,0.145059,69023.0,69022.0,0.02843199]
["bitfinex","BTCUSD",1718219037520,0.145059,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219037738,0.00018,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219037938,0.00018,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219038160,0.00018,69023.0,69011.0,0.1145]
["bitfinex","BTCUSD",1718219038359,0.00018,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219038816,0.145059,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219039030,0.654717,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219039480,0.364959,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219039662,0.164893,69017.0,68999.0,0.07215996]
["bitfinex","BTCUSD",1718219039902,0.20008,69023.0,68999.0,0.07215996]
["bitfinex","BTCUSD",1718219039903,0.02,69019.0,69011.0,0.014]
["bitfinex","BTCUSD",1718219040078,0.144887,69020.0,69011.0,0.028]
["bitfinex","BTCUSD",1718219040325,0.02,69018.0,69011.0,0.014]
["bitfinex","BTCUSD",1718219040534,0.02,69016.0,69002.0,0.16884593]
["bitfinex","BTCUSD",1718219040810,0.289781,69018.0,69003.0,0.03419459]
["bitfinex","BTCUSD",1718219040811,0.02,69017.0,69003.0,0.03419459]
["bitfinex","BTCUSD",1718219041051,0.144923,69002.0,69001.0,0.014]
["bitfinex","BTCUSD",1718219042002,0.144936,68996.0,68989.0,0.0144]
["bitfinex","BTCUSD",1718219042242,0.1999,69010.0,68982.0,0.01768062]
["bitfinex","BTCUSD",1718219042243,0.02,68997.0,68982.0,0.01768062]
["bitfinex","BTCUSD",1718219042540,0.02,68997.0,68973.0,0.08626123]
["bitfinex","BTCUSD",1718219042541,0.144957,68986.0,68983.0,0.14431993]
["bitfinex","BTCUSD",1718219042751,0.1468,68992.0,68984.0,0.01443199]
["bitfinex","BTCUSD",1718219042965,0.1468,68992.0,68985.0,0.14431993]
["bitfinex","BTCUSD",1718219043171,0.1468,68992.0,68984.0,0.01443199]
["bitfinex","BTCUSD",1718219043172,0.02,68989.0,68984.0,0.01443199]
["bitfinex","BTCUSD",1718219043415,0.0531,68993.0,68973.0,0.04313061]
["bitfinex","BTCUSD",1718219043416,0.144982,68974.0,68973.0,0.04313061]
["bitfinex","BTCUSD",1718219043672,0.144982,68974.0,68973.0,0.01950338]
["bitfinex","BTCUSD",1718219043887,0.144971,68980.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219044106,0.144982,68974.0,68971.0,0.14431993]
["bitfinex","BTCUSD",1718219044313,0.144988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219044580,0.164988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219044796,0.364888,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219045220,0.1999,68971.0,68970.0,0.007946]
["bitfinex","BTCUSD",1718219045670,0.364888,68971.0,68970.0,0.007946]
["bitfinex","BTCUSD",1718219045912,0.144988,68971.0,68970.0,0.007946]
["bitfinex","BTCUSD",1718219046146,0.1468,68977.0,68970.0,0.15226593]
["bitfinex","BTCUSD",1718219046372,0.1468,68984.0,68973.0,0.014]
["bitfinex","BTCUSD",1718219046613,0.1,68993.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219046614,0.1468,68990.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219046851,0.0531,68994.0,68985.0,0.07215996]
["bitfinex","BTCUSD",1718219047074,0.1468,69003.0,68985.0,0.07215996]
["bitfinex","BTCUSD",1718219047279,0.1468,69003.0,68992.0,0.07215996]
["bitfinex","BTCUSD",1718219047503,0.02,69002.0,68993.0,0.14431993]
["bitfinex","BTCUSD",1718219047706,0.0731,69004.0,68994.0,0.01443199]
["bitfinex","BTCUSD",1718219047914,0.1468,69009.0,68995.0,0.21647989]
["bitfinex","BTCUSD",1718219047915,0.02,69008.0,68995.0,0.21647989]
["bitfinex","BTCUSD",1718219048151,0.1468,69009.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219048152,0.02,69006.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219048374,0.144929,68999.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219048598,0.0175048,69011.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219048813,0.38975,69025.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219048814,0.02018,69023.0,68996.0,0.07329189]
["bitfinex","BTCUSD",1718219049024,0.144886,69020.0,68998.0,0.2341]
["bitfinex","BTCUSD",1718219049329,0.02018,69023.0,68999.0,0.15011616]
["bitfinex","BTCUSD",1718219049542,0.02018,69023.0,68999.0,0.17011616]
["bitfinex","BTCUSD",1718219049769,0.02018,69023.0,69007.0,0.144912]
["bitfinex","BTCUSD",1718219049981,0.02018,69023.0,69008.0,0.14431993]
["bitfinex","BTCUSD",1718219050202,0.02018,69023.0,69009.0,0.02892319]
["bitfinex","BTCUSD",1718219050422,0.02018,69023.0,69001.0,0.04311315]
["bitfinex","BTCUSD",1718219050423,0.02,69018.0,69010.0,0.14431993]
["bitfinex","BTCUSD",1718219050642,0.144894,69016.0,69010.0,0.14431993]
["bitfinex","BTCUSD",1718219051281,0.02018,69023.0,69010.0,0.14431993]
["bitfinex","BTCUSD",1718219051491,0.00018,69023.0,69011.0,0.00579589]
["bitfinex","BTCUSD",1718219051706,0.00018,69023.0,69021.0,0.07215996]
["bitfinex","BTCUSD",1718219051928,0.00018,69023.0,69022.0,0.14431993]
["bitfinex","BTCUSD",1718219052140,0.00018,69023.0,69022.0,0.15011485]
["bitfinex","BTCUSD",1718219052786,0.00018,69023.0,69022.0,0.29499585]
["bitfinex","BTCUSD",1718219053017,0.00018,69023.0,69022.0,0.38715581]
["bitfinex","BTCUSD",1718219053232,0.00018,69023.0,69022.0,0.44870139]
["bitfinex","BTCUSD",1718219053442,0.00018,69023.0,69022.0,0.37654143]
["bitfinex","BTCUSD",1718219053644,0.00018,69023.0,69022.0,0.21166043]
["bitfinex","BTCUSD",1718219053852,0.00018,69023.0,69022.0,0.20586551]
["bitfinex","BTCUSD",1718219054061,0.00018,69023.0,69022.0,0.21986551]
["bitfinex","BTCUSD",1718219054262,0.00018,69023.0,69022.0,0.23386551]
["bitfinex","BTCUSD",1718219054485,0.00018,69023.0,69022.0,0.21986551]
["bitfinex","BTCUSD",1718219054697,0.00018,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219055121,0.00018,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219056259,0.00018,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219056260,0.165059,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219056464,0.165059,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219056670,0.00018,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219057132,0.02018,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219057366,0.165059,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219057596,0.02,69018.0,69013.0,0.01768911]
["bitfinex","BTCUSD",1718219057797,0.00018,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219058425,0.02018,69023.0,69022.0,0.01]
["bitfinex","BTCUSD",1718219058664,0.165919,69023.0,69022.0,0.024]
["bitfinex","BTCUSD",1718219059675,0.02104,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219059917,0.165919,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219060260,0.164883,69022.0,69008.0,0.0925936]
["bitfinex","BTCUSD",1718219060486,0.144884,69021.0,69009.0,0.16357929]
["bitfinex","BTCUSD",1718219061097,0.02104,69023.0,69009.0,0.16357929]
["bitfinex","BTCUSD",1718219061098,0.00104,69023.0,69010.0,0.00579589]
["bitfinex","BTCUSD",1718219061304,0.00104,69023.0,69011.0,0.14431993]
["bitfinex","BTCUSD",1718219061508,0.00104,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219061984,0.00104,69023.0,69011.0,0.14431993]
["bitfinex","BTCUSD",1718219062193,0.00104,69023.0,69012.0,0.04010779]
["bitfinex","BTCUSD",1718219062405,0.00104,69023.0,69013.0,0.14431993]
["bitfinex","BTCUSD",1718219062612,0.00104,69023.0,69014.0,0.1743]
["bitfinex","BTCUSD",1718219062823,0.00104,69023.0,69018.0,0.02]
["bitfinex","BTCUSD",1718219063026,0.00104,69023.0,69019.0,0.15011485]
["bitfinex","BTCUSD",1718219063253,0.00104,69023.0,69020.0,0.01701149]
["bitfinex","BTCUSD",1718219063465,0.00104,69023.0,69021.0,0.14431993]
["bitfinex","BTCUSD",1718219063853,0.00104,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219064201,0.00104,69023.0,69012.0,0.04010779]
["bitfinex","BTCUSD",1718219064202,0.00104,69023.0,69018.0,0.014]
["bitfinex","BTCUSD",1718219064414,0.00104,69023.0,69008.0,0.2472936]
["bitfinex","BTCUSD",1718219064657,0.00104,69023.0,69021.0,0.028]
["bitfinex","BTCUSD",1718219065103,0.00104,69023.0,69021.0,0.014]
["bitfinex","BTCUSD",1718219065835,0.164881,69022.0,69021.0,0.014]
["bitfinex","BTCUSD",1718219066039,0.164887,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1718219066423,0.1468,69021.0,69018.0,0.028]
["bitfinex","BTCUSD",1718219066601,0.1468,69021.0,69010.0,0.17097523]
["bitfinex","BTCUSD",1718219066974,0.1468,69021.0,69011.0,0.02828282]
["bitfinex","BTCUSD",1718219067084,0.1468,69021.0,69012.0,0.14431993]
["bitfinex","BTCUSD",1718219067508,0.1668,69021.0,69018.0,0.014]
["bitfinex","BTCUSD",1718219067714,0.02,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1718219067919,0.1468,69021.0,69012.0,0.14431993]
["bitfinex","BTCUSD",1718219068138,0.1468,69021.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219068139,0.02,69018.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219068342,0.02,69018.0,69003.0,0.6282]
["bitfinex","BTCUSD",1718219068343,0.0731,69019.0,69003.0,0.7063]
["bitfinex","BTCUSD",1718219068556,0.02,69015.0,69005.0,0.14431993]
["bitfinex","BTCUSD",1718219068754,0.0731,69019.0,69005.0,0.14431993]
["bitfinex","BTCUSD",1718219068974,0.02,69018.0,69006.0,0.14431993]
["bitfinex","BTCUSD",1718219069174,0.02,69018.0,69011.0,0.014]
["bitfinex","BTCUSD",1718219069633,0.02,69018.0,69007.0,0.14431993]
["bitfinex","BTCUSD",1718219070020,0.02,69012.0,69006.0,0.14431993]
["bitfinex","BTCUSD",1718219070224,0.02,69014.0,69006.0,0.28863986]
["bitfinex","BTCUSD",1718219070428,0.164904,69011.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219070835,0.02,69006.0,69003.0,0.4744]
["bitfinex","BTCUSD",1718219071055,0.02,69004.0,69003.0,0.4744]
["bitfinex","BTCUSD",1718219071287,0.02,69004.0,68994.0,0.01763059]
["bitfinex","BTCUSD",1718219071501,0.02,69004.0,68995.0,0.16113299]
["bitfinex","BTCUSD",1718219071697,0.02,69003.0,68995.0,0.16113299]
["bitfinex","BTCUSD",1718219071901,0.144925,69002.0,68995.0,0.16113299]
["bitfinex","BTCUSD",1718219072352,0.02,69011.0,68995.0,0.16113299]
["bitfinex","BTCUSD",1718219072563,0.0531,69019.0,68996.0,0.07215996]
["bitfinex","BTCUSD",1718219072760,0.0731,69019.0,68997.0,0.16764923]
["bitfinex","BTCUSD",1718219072970,0.0731,69019.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219072971,0.02,69016.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219073173,0.02,69015.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219073590,0.02,69017.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219073797,0.02,69015.0,69000.0,0.2466]
["bitfinex","BTCUSD",1718219074002,0.144895,69016.0,69001.0,0.18574485]
["bitfinex","BTCUSD",1718219074212,0.1668,69021.0,69002.0,0.144922]
["bitfinex","BTCUSD",1718219074423,0.1668,69021.0,69003.0,0.14431993]
["bitfinex","BTCUSD",1718219074847,0.144895,69016.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219075053,0.1468,69021.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219075054,0.144904,69012.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219075268,0.02,69011.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219075466,0.164904,69011.0,69010.0,0.014]
["bitfinex","BTCUSD",1718219075886,0.164904,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1718219076238,0.389771,69020.0,68995.0,0.64951306]
["bitfinex","BTCUSD",1718219076239,0.02,69008.0,68998.0,0.057965]
["bitfinex","BTCUSD",1718219076457,0.02,69008.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219076671,0.16491,69008.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219076880,0.144924,69002.0,68999.0,0.14431993]
["bitfinex","BTCUSD",1718219077328,0.0731,69007.0,68997.0,0.0812943]
["bitfinex","BTCUSD",1718219077539,0.144921,69003.0,68997.0,0.16764923]
["bitfinex","BTCUSD",1718219077753,0.164915,69006.0,68998.0,0.03998623]
["bitfinex","BTCUSD",1718219078179,0.0531,69007.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219078180,0.02,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219078603,0.144917,69005.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219078776,0.164917,69005.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219079015,0.02,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219079208,0.164919,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219079440,0.02,69003.0,68999.0,0.014]
["bitfinex","BTCUSD",1718219079587,0.02,69003.0,69000.0,0.02011192]
["bitfinex","BTCUSD",1718219079820,0.14492,69004.0,69003.0,0.01]
["bitfinex","BTCUSD",1718219080029,0.218014,69007.0,69003.0,0.01]
["bitfinex","BTCUSD",1718219080236,0.02,69005.0,68997.0,0.14431993]
["bitfinex","BTCUSD",1718219080441,0.02,69005.0,69003.0,0.01]
["bitfinex","BTCUSD",1718219080599,0.02,69006.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219080809,0.311719,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219081030,0.411719,69004.0,69003.0,0.01]
["bitfinex","BTCUSD",1718219081452,0.991395,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219081659,1.28003486,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219081874,1.32555293,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219082090,1.42555293,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1718219082295,1.42555293,69004.0,69003.0,0.024]
["bitfinex","BTCUSD",1718219082494,0.02,68988.0,68983.0,0.057977]
["bitfinex","BTCUSD",1718219082716,0.144951,68989.0,68983.0,0.057977]
["bitfinex","BTCUSD",1718219083540,0.144956,68987.0,68983.0,0.057977]
["bitfinex","BTCUSD",1718219083740,0.144956,68987.0,68983.0,0.014]
["bitfinex","BTCUSD",1718219084276,0.144956,68987.0,68977.0,0.057981]
["bitfinex","BTCUSD",1718219084482,0.144956,68987.0,68978.0,0.17603334]
["bitfinex","BTCUSD",1718219084483,0.02,68987.0,68978.0,0.17603334]
["bitfinex","BTCUSD",1718219084717,0.02,68985.0,68978.0,0.14431993]
["bitfinex","BTCUSD",1718219084920,0.02,68983.0,68978.0,0.14431993]
["bitfinex","BTCUSD",1718219085051,0.144956,68987.0,68983.0,0.014]
["bitfinex","BTCUSD",1718219085459,0.1,69000.0,68983.0,0.014]
["bitfinex","BTCUSD",1718219085460,0.164936,68996.0,68983.0,0.02983199]
["bitfinex","BTCUSD",1718219085668,0.144936,68996.0,68983.0,0.01583199]
["bitfinex","BTCUSD",1718219086079,0.0531,69003.0,68984.0,0.14431993]
["bitfinex","BTCUSD",1718219086080,0.144929,68999.0,68984.0,0.14431993]
["bitfinex","BTCUSD",1718219086281,0.164921,69003.0,68984.0,0.28927993]
["bitfinex","BTCUSD",1718219086487,0.144921,69003.0,68986.0,0.2345]
["bitfinex","BTCUSD",1718219086708,0.144921,69003.0,68987.0,0.14431993]
["bitfinex","BTCUSD",1718219087475,0.02,69007.0,68988.0,0.0057978]
["bitfinex","BTCUSD",1718219087643,0.0531,69012.0,68993.0,0.144942]
["bitfinex","BTCUSD",1718219087855,0.144909,69009.0,68994.0,0.14431993]
["bitfinex","BTCUSD",1718219088056,0.0531,69012.0,68994.0,0.14431993]
["bitfinex","BTCUSD",1718219088057,0.02,69010.0,68994.0,0.14431993]
["bitfinex","BTCUSD",1718219088261,0.0531,69012.0,68994.0,0.14431993]
["bitfinex","BTCUSD",1718219088262,0.144915,69006.0,68994.0,0.14431993]
["bitfinex","BTCUSD",1718219088475,0.144915,69006.0,68995.0,0.01443199]
["bitfinex","BTCUSD",1718219088685,0.144915,69006.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219088896,0.144917,69005.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219089729,0.144913,69007.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219089931,0.144915,69006.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219090131,0.144915,69006.0,68997.0,0.01727519]
["bitfinex","BTCUSD",1718219090376,0.164886,69020.0,68999.0,0.370628]
["bitfinex","BTCUSD",1718219090588,0.00104,69023.0,68999.0,0.370628]
["bitfinex","BTCUSD",1718219090589,0.00104,69023.0,69000.0,0.15011637]
["bitfinex","BTCUSD",1718219090820,0.00104,69023.0,69008.0,0.14491]
["bitfinex","BTCUSD",1718219091060,0.00104,69023.0,69009.0,0.45951429]
["bitfinex","BTCUSD",1718219091282,0.00104,69023.0,69010.0,0.0757]
["bitfinex","BTCUSD",1718219091501,0.00104,69023.0,69011.0,0.15011527]
["bitfinex","BTCUSD",1718219091701,0.00104,69023.0,69011.0,0.14431993]
["bitfinex","BTCUSD",1718219092974,0.00104,69023.0,69012.0,0.00450058]
["bitfinex","BTCUSD",1718219093179,0.00104,69023.0,69013.0,0.20111178]
["bitfinex","BTCUSD",1718219093381,0.00104,69023.0,69019.0,0.144885]
["bitfinex","BTCUSD",1718219093736,0.00104,69023.0,69015.0,0.02]
["bitfinex","BTCUSD",1718219093737,0.00104,69023.0,69020.0,0.37821508]
["bitfinex","BTCUSD",1718219093884,0.00104,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1718219094085,0.00104,69023.0,69022.0,0.28920093]
["bitfinex","BTCUSD",1718219094298,0.00104,69023.0,69022.0,0.34105102]
["bitfinex","BTCUSD",1718219094975,0.00104,69023.0,69022.0,0.19617002]
["bitfinex","BTCUSD",1718219095895,0.00104,69023.0,69022.0,0.22417002]
["bitfinex","BTCUSD",1718219096567,0.00104,69023.0,69022.0,0.17231993]
["bitfinex","BTCUSD",1718219098680,0.00104,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219098870,0.145919,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219099069,0.165919,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219099248,0.455677,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219099659,0.745435,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219099889,0.455677,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219100303,0.00104,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219100729,0.02104,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219100935,0.165919,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219101146,0.455677,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219101360,0.845435,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219101992,1.27951293,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219102199,1.08975493,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219102401,1.28965493,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219102585,1.62941293,69023.0,69022.0,0.028]
["bitfinex","BTCUSD",1718219102839,1.62941293,69023.0,69022.0,0.014]
["bitfinex","BTCUSD",1718219103047,0.144929,68999.0,68998.0,0.4744]
["bitfinex","BTCUSD",1718219103222,0.02,69004.0,68994.0,0.2347]
["bitfinex","BTCUSD",1718219103464,0.02,69004.0,68995.0,0.14431993]
["bitfinex","BTCUSD",1718219103677,0.02,69000.0,68985.0,0.2371]
["bitfinex","BTCUSD",1718219103889,0.14494,68995.0,68986.0,0.23627228]
["bitfinex","BTCUSD",1718219104105,0.144942,68993.0,68986.0,0.23627228]
["bitfinex","BTCUSD",1718219104304,0.02,69001.0,68986.0,0.23627228]
["bitfinex","BTCUSD",1718219104517,0.144933,68998.0,68986.0,0.23627228]
["bitfinex","BTCUSD",1718219104733,0.1468,69010.0,68986.0,0.23627228]
["bitfinex","BTCUSD",1718219104734,0.02,69008.0,68992.0,0.07215996]
["bitfinex","BTCUSD",1718219104955,0.144905,69011.0,68993.0,0.16603093]
["bitfinex","BTCUSD",1718219105178,0.02,69006.0,68993.0,0.16603093]
["bitfinex","BTCUSD",1718219105388,0.144925,69001.0,68993.0,0.16603093]
["bitfinex","BTCUSD",1718219105625,0.02,69009.0,68993.0,0.16603093]
["bitfinex","BTCUSD",1718219105829,0.14492,69004.0,68993.0,0.16603093]
["bitfinex","BTCUSD",1718219106036,0.14592,69004.0,68995.0,0.014]
["bitfinex","BTCUSD",1718219106278,0.021,69004.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219106485,0.22525996,69012.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219106486,0.02,69001.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219106708,0.02,69004.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219106941,0.001,69001.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219107150,0.24252888,69012.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219107151,0.38743288,69012.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219107317,0.02,69008.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219107554,0.001,69004.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219108394,0.144925,69002.0,68996.0,0.14431993]
["bitfinex","BTCUSD",1718219108812,0.144925,69002.0,68996.0,0.15831993]
["bitfinex","BTCUSD",1718219109051,0.02,69000.0,68996.0,0.15831993]
["bitfinex","BTCUSD",1718219109278,0.02,69000.0,68996.0,0.17231993]
["bitfinex","BTCUSD",1718219109494,0.02,68998.0,68996.0,0.014]
["bitfinex","BTCUSD",1718219109700,0.02,69000.0,68996.0,0.014]
["bitfinex","BTCUSD",1718219109909,0.02,68997.0,68996.0,0.028]
["bitfinex","BTCUSD",1718219110144,0.164933,68997.0,68996.0,0.014]
["bitfinex","BTCUSD",1718219110364,0.164933,68997.0,68996.0,0.028]
["bitfinex","BTCUSD",1718219110615,0.744667,68997.0,68996.0,0.028]
["bitfinex","BTCUSD",1718219110824,0.164973,68978.0,68977.0,0.4744]
["bitfinex","BTCUSD",1718219111066,0.164973,68978.0,68975.0,0.04321195]
["bitfinex","BTCUSD",1718219111067,0.02,68978.0,68975.0,0.04321195]
["bitfinex","BTCUSD",1718219111292,0.1468,68980.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219111293,0.144988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219111938,0.2204,68974.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219112143,0.144988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219112526,0.2204,68974.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219112773,0.2204,68974.0,68970.0,0.003946]
["bitfinex","BTCUSD",1718219112983,0.2204,68974.0,68971.0,0.14431993]
["bitfinex","BTCUSD",1718219113219,0.2204,68982.0,68972.0,0.09422659]
["bitfinex","BTCUSD",1718219113433,0.008,68974.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219114086,0.009,68974.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219114712,0.007,68974.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219114935,0.008,68974.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219115365,0.007,68974.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219115785,0.144958,68986.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219116014,0.43295979,68997.0,68979.0,0.1542]
["bitfinex","BTCUSD",1718219116241,0.02,69000.0,68980.0,0.21991993]
["bitfinex","BTCUSD",1718219116242,0.001,68982.0,68980.0,0.21991993]
["bitfinex","BTCUSD",1718219116450,0.001,68982.0,68980.0,0.0756]
["bitfinex","BTCUSD",1718219116662,0.001,68982.0,68981.0,0.03741199]
["bitfinex","BTCUSD",1718219116895,0.001,68982.0,68980.0,0.21991993]
["bitfinex","BTCUSD",1718219117110,0.144939,68995.0,68980.0,0.21991993]
["bitfinex","BTCUSD",1718219117316,0.1468,68998.0,68981.0,0.14431993]
["bitfinex","BTCUSD",1718219117535,0.001,68997.0,68982.0,0.00579826]
["bitfinex","BTCUSD",1718219117790,0.02,69005.0,68984.0,0.14496]
["bitfinex","BTCUSD",1718219118016,0.02,69005.0,68985.0,0.15011756]
["bitfinex","BTCUSD",1718219118430,0.02,69009.0,68989.0,0.14495]
["bitfinex","BTCUSD",1718219118607,0.001,68997.0,68990.0,0.27412391]
["bitfinex","BTCUSD",1718219118870,0.001,68997.0,68990.0,0.22941715]
["bitfinex","BTCUSD",1718219119113,0.001,68997.0,68990.0,0.14431993]
["bitfinex","BTCUSD",1718219119114,0.07215996,68996.0,68990.0,0.14431993]
["bitfinex","BTCUSD",1718219119321,0.02,69003.0,68990.0,0.14431993]
["bitfinex","BTCUSD",1718219119536,0.2204,69004.0,68990.0,0.14431993]
["bitfinex","BTCUSD",1718219119537,0.2404,69004.0,68990.0,0.14431993]
["bitfinex","BTCUSD",1718219119749,0.144934,68997.0,68991.0,0.02963199]
["bitfinex","BTCUSD",1718219119956,0.144934,68997.0,68991.0,0.14431993]
["bitfinex","BTCUSD",1718219120177,0.144936,68996.0,68991.0,0.14431993]
["bitfinex","BTCUSD",1718219120383,0.146936,68996.0,68991.0,0.14431993]
["bitfinex","BTCUSD",1718219120566,0.002,68996.0,68992.0,0.14431993]
["bitfinex","BTCUSD",1718219121223,0.144942,68993.0,68991.0,0.014]
["bitfinex","BTCUSD",1718219121441,0.675232,68992.0,68991.0,0.014]
["bitfinex","BTCUSD",1718219121653,0.775232,68992.0,68991.0,0.014]
["bitfinex","BTCUSD",1718219121878,0.144988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219122084,0.164988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219122319,0.454964,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219122550,0.144988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219123670,0.144975,68978.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219123880,0.164975,68978.0,68970.0,0.002946]
["bitfinex","BTCUSD",1718219124096,0.02,68977.0,68970.0,0.002946]
["bitfinex","BTCUSD",1718219124304,0.144988,68971.0,68970.0,0.002946]
["bitfinex","BTCUSD",1718219124532,0.164988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219125158,0.165988,68971.0,68970.0,0.013946]
["bitfinex","BTCUSD",1718219125430,0.455964,68971.0,68970.0,0.013946]
["bitfinex","BTCUSD",1718219125652,0.455964,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219125653,0.2616206,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219125855,0.145988,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219126075,0.145988,68971.0,68970.0,0.014946]
["bitfinex","BTCUSD",1718219126076,0.455964,68971.0,68970.0,0.014946]
["bitfinex","BTCUSD",1718219126292,0.455964,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219126503,0.165988,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219126648,0.167988,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219127063,0.168988,68971.0,68970.0,0.014946]
["bitfinex","BTCUSD",1718219127271,0.458964,68971.0,68970.0,0.014946]
["bitfinex","BTCUSD",1718219127469,0.365888,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219127872,0.368888,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219128318,0.94884,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219128517,0.368888,68971.0,68970.0,0.012946]
["bitfinex","BTCUSD",1718219128718,0.657864,68971.0,68970.0,0.000946]
["bitfinex","BTCUSD",1718219129197,0.758864,68971.0,68970.0,0.013946]
["bitfinex","BTCUSD",1718219129803,1.03010653,68971.0,68970.0,0.013946]
["bitfinex","BTCUSD",1718219130024,1.13010653,68971.0,68970.0,0.013946]
["bitfinex","BTCUSD",1718219130237,1.13010653,68971.0,68953.0,0.00017457]
["bitfinex","BTCUSD",1718219130238,0.455072,68954.0,68953.0,0.00017457]
["bitfinex","BTCUSD",1718219130447,0.601872,68954.0,68953.0,0.00017457]
["bitfinex","BTCUSD",1718219130847,1.06407996,68954.0,68953.0,0.00017457]
["bitfinex","BTCUSD",1718219131084,0.96407996,68954.0,68953.0,0.00017457]
["bitfinex","BTCUSD",1718219131223,0.96407996,68954.0,68935.0,0.4744]
["bitfinex","BTCUSD",1718219131224,1.09783796,68954.0,68935.0,0.4744]
["bitfinex","BTCUSD",1718219131433,0.385462,68936.0,68935.0,0.4744]
["bitfinex","BTCUSD",1718219131636,0.365462,68936.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219131857,0.00147167,68935.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219132070,0.14506,68937.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219132366,0.00460119,68936.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219132566,0.145069,68933.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219132763,0.00460119,68936.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219132942,0.00460119,68936.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718219133574,0.00560119,68936.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718219133844,0.00560119,68936.0,68934.0,0.2342]
["bitfinex","BTCUSD",1718219134001,0.00560119,68936.0,68935.0,0.1489472]
["bitfinex","BTCUSD",1718219134002,0.00460119,68936.0,68935.0,0.1489472]
["bitfinex","BTCUSD",1718219134210,0.00460119,68936.0,68935.0,0.28938393]
["bitfinex","BTCUSD",1718219134211,0.001,68936.0,68935.0,0.28938393]
["bitfinex","BTCUSD",1718219134472,0.001,68936.0,68935.0,0.16431993]
["bitfinex","BTCUSD",1718219134629,0.2204,68954.0,68935.0,0.29821993]
["bitfinex","BTCUSD",1718219134855,0.45295979,68959.0,68941.0,0.1739]
["bitfinex","BTCUSD",1718219134856,0.43295979,68959.0,68941.0,0.1739]
["bitfinex","BTCUSD",1718219135062,0.43295979,68959.0,68945.0,0.02]
["bitfinex","BTCUSD",1718219135268,0.00530769,68958.0,68946.0,0.22201993]
["bitfinex","BTCUSD",1718219135434,0.2204,68972.0,68953.0,0.1539]
["bitfinex","BTCUSD",1718219135635,0.00162312,68971.0,68954.0,0.14892998]
["bitfinex","BTCUSD",1718219135902,0.14498,68975.0,68954.0,0.14892998]
["bitfinex","BTCUSD",1718219135903,0.14498,68975.0,68955.0,0.0922256]
["bitfinex","BTCUSD",1718219136034,0.14498,68975.0,68953.0,0.318926]
["bitfinex","BTCUSD",1718219136035,0.00161891,68970.0,68956.0,0.14431993]
["bitfinex","BTCUSD",1718219136239,0.14498,68975.0,68956.0,0.14431993]
["bitfinex","BTCUSD",1718219136457,0.07043285,68977.0,68957.0,0.0778]
["bitfinex","BTCUSD",1718219136458,0.00532944,68974.0,68957.0,0.0778]
["bitfinex","BTCUSD",1718219136662,0.00532944,68974.0,68960.0,0.165011]
["bitfinex","BTCUSD",1718219136876,0.00532944,68974.0,68957.0,0.0778]
["bitfinex","BTCUSD",1718219136877,0.02,68984.0,68964.0,0.145001]
["bitfinex","BTCUSD",1718219137077,0.02,68984.0,68962.0,0.1655]
["bitfinex","BTCUSD",1718219137078,0.001,68975.0,68970.0,0.14499]
["bitfinex","BTCUSD",1718219137292,0.001,68975.0,68971.0,0.1501184]
["bitfinex","BTCUSD",1718219137676,0.14688,68995.0,68971.0,0.1501184]
["bitfinex","BTCUSD",1718219137677,0.144963,68984.0,68971.0,0.14431993]
["bitfinex","BTCUSD",1718219137887,0.02,68990.0,68971.0,0.14431993]
["bitfinex","BTCUSD",1718219137888,0.01786837,68992.0,68973.0,0.238]
["bitfinex","BTCUSD",1718219138110,0.01786837,68992.0,68973.0,0.40231993]
["bitfinex","BTCUSD",1718219138111,0.00534934,68983.0,68973.0,0.40231993]
["bitfinex","BTCUSD",1718219138359,0.00086,68992.0,68974.0,0.02]
["bitfinex","BTCUSD",1718219138360,0.00535655,68991.0,68974.0,0.02]
["bitfinex","BTCUSD",1718219138565,0.00086,68992.0,68973.0,0.38231993]
["bitfinex","BTCUSD",1718219138566,0.00086,68992.0,68975.0,0.14431993]
["bitfinex","BTCUSD",1718219138976,0.00086,68992.0,68977.0,0.02]
["bitfinex","BTCUSD",1718219139184,0.00086,68992.0,68978.0,0.18455192]
["bitfinex","BTCUSD",1718219139625,0.001,68991.0,68978.0,0.18455192]
["bitfinex","BTCUSD",1718219140048,0.00537058,68990.0,68978.0,0.18455192]
["bitfinex","BTCUSD",1718219140739,0.07215996,68988.0,68978.0,0.14431993]
["bitfinex","BTCUSD",1718219140948,0.00537058,68990.0,68978.0,0.15831993]
["bitfinex","BTCUSD",1718219141191,0.144966,68982.0,68978.0,0.15731993]
["bitfinex","BTCUSD",1718219141421,0.02,68987.0,68978.0,0.15731993]
["bitfinex","BTCUSD",1718219141644,0.00537975,68981.0,68978.0,0.14431993]
["bitfinex","BTCUSD",1718219141858,0.144962,68984.0,68979.0,0.01443199]
["bitfinex","BTCUSD",1718219142063,0.144968,68981.0,68980.0,0.14431993]
["bitfinex","BTCUSD",1718219142493,0.00538154,68983.0,68980.0,0.14431993]
["bitfinex","BTCUSD",1718219142720,0.14495,68990.0,68980.0,0.14431993]
["bitfinex","BTCUSD",1718219142942,0.00086,68992.0,68981.0,0.00579787]
["bitfinex","BTCUSD",1718219143166,0.00086,68992.0,68982.0,0.14431993]
["bitfinex","BTCUSD",1718219143167,0.15033878,68989.0,68982.0,0.14431993]
["bitfinex","BTCUSD",1718219143398,0.144952,68988.0,68982.0,0.16015192]
["bitfinex","BTCUSD",1718219143599,0.144955,68987.0,68982.0,0.16015192]
["bitfinex","BTCUSD",1718219143807,0.00538494,68988.0,68982.0,0.16015192]
["bitfinex","BTCUSD",1718219143808,0.144961,68984.0,68982.0,0.16015192]
["bitfinex","BTCUSD",1718219144024,0.001,68983.0,68982.0,0.16015192]
["bitfinex","BTCUSD",1718219144432,0.001,68983.0,68982.0,0.013]
["bitfinex","BTCUSD",1718219144663,0.002,68983.0,68982.0,0.013]
["bitfinex","BTCUSD",1718219145015,0.002,68983.0,68982.0,0.15731993]
["bitfinex","BTCUSD",1718219145016,0.001,68983.0,68982.0,0.15731993]
["bitfinex","BTCUSD",1718219145432,0.002,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219145833,0.001,68983.0,68982.0,0.15631993]
["bitfinex","BTCUSD",1718219146038,0.001,68983.0,68982.0,0.18395192]
["bitfinex","BTCUSD",1718219146398,0.001,68983.0,68982.0,0.17195192]
["bitfinex","BTCUSD",1718219147034,0.002,68983.0,68982.0,0.18495192]
["bitfinex","BTCUSD",1718219147237,0.001,68983.0,68982.0,0.17295192]
["bitfinex","BTCUSD",1718219147435,0.001,68983.0,68982.0,0.18495192]
["bitfinex","BTCUSD",1718219147673,0.002,68983.0,68982.0,0.18495192]
["bitfinex","BTCUSD",1718219148370,0.002,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219149293,0.146963,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219149515,0.00738127,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219150268,0.00738127,68983.0,68982.0,0.025]
["bitfinex","BTCUSD",1718219150269,0.15234427,68983.0,68982.0,0.025]
["bitfinex","BTCUSD",1718219150471,0.15234427,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219150472,0.00738127,68983.0,68982.0,0.16931993]
["bitfinex","BTCUSD",1718219150678,0.002,68983.0,68982.0,0.18625192]
["bitfinex","BTCUSD",1718219152551,0.002,68983.0,68982.0,0.025]
["bitfinex","BTCUSD",1718219152893,0.002,68983.0,68961.0,0.4744]
["bitfinex","BTCUSD",1718219152894,0.30995,68978.0,68961.0,0.4744]
["bitfinex","BTCUSD",1718219153171,0.145007,68962.0,68961.0,0.4744]
["bitfinex","BTCUSD",1718219153373,0.07215996,68971.0,68952.0,0.1603]
["bitfinex","BTCUSD",1718219153374,0.145016,68958.0,68952.0,0.1603]
["bitfinex","BTCUSD",1718219153609,0.02,68970.0,68953.0,0.21601993]
["bitfinex","BTCUSD",1718219153780,0.02,68969.0,68953.0,0.14431993]
["bitfinex","BTCUSD",1718219153982,0.145004,68964.0,68953.0,0.14431993]
["bitfinex","BTCUSD",1718219154157,0.145004,68964.0,68961.0,0.025]
["bitfinex","BTCUSD",1718219154537,0.00534545,68963.0,68961.0,0.013]
["bitfinex","BTCUSD",1718219155651,0.00534545,68963.0,68953.0,0.15631993]
["bitfinex","BTCUSD",1718219155873,0.00511648,68963.0,68953.0,0.15631993]
["bitfinex","BTCUSD",1718219156089,0.021,68969.0,68953.0,0.15631993]
["bitfinex","BTCUSD",1718219156307,0.145003,68964.0,68953.0,0.15631993]
["bitfinex","BTCUSD",1718219156510,0.001,68963.0,68954.0,0.0058004]
["bitfinex","BTCUSD",1718219156712,0.02,68974.0,68955.0,0.14431993]
["bitfinex","BTCUSD",1718219156930,0.001,68963.0,68956.0,0.00580008]
["bitfinex","BTCUSD",1718219157093,0.002,68963.0,68957.0,0.1842678]
["bitfinex","BTCUSD",1718219157369,0.00533119,68962.0,68957.0,0.1842678]
["bitfinex","BTCUSD",1718219157979,0.02,68977.0,68957.0,0.1842678]
["bitfinex","BTCUSD",1718219158135,0.02,68977.0,68957.0,0.14431993]
["bitfinex","BTCUSD",1718219158354,0.001,68963.0,68957.0,0.14431993]
["bitfinex","BTCUSD",1718219159955,0.001,68963.0,68958.0,0.07796004]
["bitfinex","BTCUSD",1718219160161,0.001,68963.0,68960.0,0.0788]
["bitfinex","BTCUSD",1718219160374,0.43295979,68983.0,68963.0,0.02]
["bitfinex","BTCUSD",1718219160569,0.43295979,68983.0,68972.0,0.2337]
["bitfinex","BTCUSD",1718219160684,0.00535044,68982.0,68973.0,0.15011844]
["bitfinex","BTCUSD",1718219160892,0.43295979,68981.0,68973.0,0.14431993]
["bitfinex","BTCUSD",1718219161108,0.00374493,68980.0,68974.0,0.03780199]
["bitfinex","BTCUSD",1718219161317,0.00161212,68982.0,68974.0,0.03780199]
["bitfinex","BTCUSD",1718219161723,0.144969,68980.0,68975.0,0.14431993]
["bitfinex","BTCUSD",1718219162295,0.00534774,68979.0,68975.0,0.14431993]
["bitfinex","BTCUSD",1718219162520,0.00534774,68979.0,68966.0,0.1656]
["bitfinex","BTCUSD",1718219162732,0.00534774,68979.0,68969.0,0.144991]
["bitfinex","BTCUSD",1718219162941,0.00534774,68979.0,68971.0,0.02]
["bitfinex","BTCUSD",1718219163155,0.00534774,68979.0,68972.0,0.23081817]
["bitfinex","BTCUSD",1718219163361,0.145967,68981.0,68972.0,0.22501993]
["bitfinex","BTCUSD",1718219163646,0.00161212,68982.0,68972.0,0.22501993]
["bitfinex","BTCUSD",1718219163865,0.00635282,68980.0,68972.0,0.22501993]
["bitfinex","BTCUSD",1718219164076,0.14498,68975.0,68972.0,0.22501993]
["bitfinex","BTCUSD",1718219164289,0.001,68979.0,68972.0,0.24752192]
["bitfinex","BTCUSD",1718219164501,0.00534742,68974.0,68972.0,0.24752192]
["bitfinex","BTCUSD",1718219164744,0.001,68981.0,68972.0,0.24752192]
["bitfinex","BTCUSD",1718219164973,0.14497,68980.0,68972.0,0.24846792]
["bitfinex","BTCUSD",1718219165207,0.15032282,68980.0,68972.0,0.24846792]
["bitfinex","BTCUSD",1718219165409,0.001,68979.0,68972.0,0.24846792]
["bitfinex","BTCUSD",1718219165615,0.002,68979.0,68973.0,0.02484679]
["bitfinex","BTCUSD",1718219165793,0.0015953,68978.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219166042,0.002,68979.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219166701,0.146973,68979.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219166923,0.00375223,68978.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219167131,0.14498,68975.0,68974.0,0.14431993]
["bitfinex","BTCUSD",1718219167360,0.144984,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219167579,0.00376214,68975.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219167788,0.14875275,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219168001,0.144984,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219168215,0.18325115,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219168424,0.16875275,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219168649,0.14975275,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219169480,0.15132312,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219169678,0.00633912,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219170185,0.00833912,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219170396,0.00533912,68973.0,68972.0,0.14526593]
["bitfinex","BTCUSD",1718219170609,0.00633912,68973.0,68972.0,0.23979252]
["bitfinex","BTCUSD",1718219170813,0.002,68973.0,68972.0,0.23979252]
["bitfinex","BTCUSD",1718219171024,0.001,68973.0,68972.0,0.38516593]
["bitfinex","BTCUSD",1718219171248,0.001,68973.0,68972.0,0.53015193]
["bitfinex","BTCUSD",1718219171483,0.00161212,68982.0,68977.0,0.02]
["bitfinex","BTCUSD",1718219171691,0.00161212,68982.0,68978.0,0.39101993]
["bitfinex","BTCUSD",1718219172112,0.00374535,68981.0,68978.0,0.39101993]
["bitfinex","BTCUSD",1718219172317,0.00161212,68982.0,68978.0,0.39101993]
["bitfinex","BTCUSD",1718219172529,0.00374535,68981.0,68978.0,0.39101993]
["bitfinex","BTCUSD",1718219172701,0.00374535,68981.0,68978.0,0.14431993]
["bitfinex","BTCUSD",1718219172916,0.00161212,68982.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219173134,0.164984,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219173337,0.385384,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219173539,0.68015597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219174179,0.67915597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219174380,0.68015597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219174592,0.37418797,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219174725,0.36918797,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219174928,0.38918797,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219175129,0.41718797,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219175540,0.69315597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219175940,0.69715597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219176975,0.68315597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219177181,0.67915597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219177338,0.69315597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219177559,0.69715597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219177808,0.68315597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219177976,0.67915597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219178182,0.70715597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219178517,0.99712397,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219178721,1.09712397,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219178926,1.08312397,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219179147,1.06912397,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219179348,0.96912397,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219179716,0.65915597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219180111,0.67315597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219180422,0.70715597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219180950,0.67915597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219181158,0.69015597,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219181970,1.37009197,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219182178,1.70700117,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219182387,1.8513211,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1718219182595,2.3538211,68973.0,68972.0,1e-06]
["bitfinex","BTCUSD",1718219182854,2.3538211,68973.0,68942.0,0.72640032]
["bitfinex","BTCUSD",1718219182855,0.145045,68944.0,68943.0,0.47620995]
["bitfinex","BTCUSD",1718219182989,0.435135,68944.0,68943.0,0.43295979]
["bitfinex","BTCUSD",1718219183202,0.435135,68944.0,68937.0,0.0755]
["bitfinex","BTCUSD",1718219183203,0.145057,68938.0,68937.0,0.0755]
["bitfinex","BTCUSD",1718219183426,0.29370615,68944.0,68931.0,0.087849]
["bitfinex","BTCUSD",1718219183427,0.00361615,68944.0,68931.0,0.087849]
["bitfinex","BTCUSD",1718219183635,0.00363188,68938.0,68932.0,0.15508923]
["bitfinex","BTCUSD",1718219183845,0.31684,68947.0,68932.0,0.15508923]
["bitfinex","BTCUSD",1718219184056,0.00361497,68937.0,68933.0,0.00580237]
["bitfinex","BTCUSD",1718219184276,0.145021,68956.0,68936.0,0.14506]
["bitfinex","BTCUSD",1718219184486,0.02,68958.0,68935.0,0.2294]
["bitfinex","BTCUSD",1718219184487,0.002,68938.0,68937.0,0.27698246]
["bitfinex","BTCUSD",1718219184696,0.001,68938.0,68937.0,0.27698246]
["bitfinex","BTCUSD",1718219184949,0.1718,68956.0,68940.0,0.02]
["bitfinex","BTCUSD",1718219185183,0.001,68947.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219185367,0.001,68947.0,68944.0,0.17012094]
["bitfinex","BTCUSD",1718219185572,0.001,68947.0,68944.0,0.14431993]
["bitfinex","BTCUSD",1718219186661,0.30737558,68963.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219186662,0.145045,68944.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219186868,0.145038,68948.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219187072,0.00355755,68944.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219187309,0.145042,68946.0,68943.0,0.0784]
["bitfinex","BTCUSD",1718219187528,0.2009,68956.0,68941.0,0.151]
["bitfinex","BTCUSD",1718219187529,0.00355953,68944.0,68941.0,0.151]
["bitfinex","BTCUSD",1718219187745,0.001,68947.0,68937.0,0.14431993]
["bitfinex","BTCUSD",1718219187962,0.02,68941.0,68932.0,0.2334]
["bitfinex","BTCUSD",1718219188167,0.02,68938.0,68933.0,0.14431993]
["bitfinex","BTCUSD",1718219188379,0.001,68944.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219188380,0.14507,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219188790,0.14865903,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219189484,0.00358903,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219189901,0.2146,68941.0,68931.0,0.15376893]
["bitfinex","BTCUSD",1718219190104,0.00358903,68932.0,68931.0,0.15376893]
["bitfinex","BTCUSD",1718219190327,0.02,68944.0,68931.0,0.15376893]
["bitfinex","BTCUSD",1718219190552,0.07215996,68948.0,68931.0,0.15376893]
["bitfinex","BTCUSD",1718219190553,0.002,68932.0,68931.0,0.15376893]
["bitfinex","BTCUSD",1718219191020,0.002,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219191021,0.18336503,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219191242,0.669811,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219191457,1.06355377,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219191905,1.06455377,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219192624,0.99765377,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219192880,0.72751277,68932.0,68931.0,0.009449]
["bitfinex","BTCUSD",1718219193301,0.41737177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219193529,0.38427177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219193941,0.38527177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219194334,0.96555377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219194569,0.96455377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219195250,1.06455377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219195488,0.96455377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219195659,1.06455377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219196389,1.08064888,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219196596,0.98064888,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219197167,1.08064888,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219197375,0.38036688,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219197717,0.36277177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219197938,0.21920177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219198347,0.36427177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219199209,0.21920177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219199435,0.14967177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219199604,0.38427177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219199836,0.67441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219200148,0.36427177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219201011,0.21920177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219201637,0.36427177,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219202096,0.67441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219202714,0.65441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219203237,0.67441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219203439,0.65441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219204165,0.67441277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219204777,1.03199505,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219204991,1.27879505,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219205187,1.37879505,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219205362,1.66893605,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219205575,1.21135377,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219205844,0.92021277,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219206169,1.2287078,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219206372,0.9385668,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219206785,1.2377078,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219206988,1.3387078,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219207189,1.77316873,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219207392,1.09188673,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219207589,1.48202773,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219207995,0.8007668,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219209542,1.0919078,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219210228,1.62636873,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219210367,1.33622773,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219210569,1.67636873,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219210794,1.38622773,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219211214,1.67536873,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219211446,1.98948866,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219211664,1.97948866,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219211869,1.98076824,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219212388,2.07869683,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219212599,1.9483769,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219213176,1.85044831,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219213591,1.86444831,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219214004,1.84709428,68932.0,68931.0,0.00822728]
["bitfinex","BTCUSD",1718219214219,1.94572673,68932.0,68931.0,2.8e-07]
["bitfinex","BTCUSD",1718219214420,2.09004666,68932.0,68931.0,2.8e-07]
["bitfinex","BTCUSD",1718219214872,2.39098191,68932.0,68931.0,2.8e-07]
["bitfinex","BTCUSD",1718219216049,0.01,68915.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219216247,0.62402593,68915.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219216406,1.30865884,68915.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219216610,1.60968308,68915.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219216867,1.70729581,68915.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219217069,0.845592,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1718219217302,0.845592,68909.0,68892.0,0.4744]
["bitfinex","BTCUSD",1718219217303,0.845667,68902.0,68892.0,0.4744]
["bitfinex","BTCUSD",1718219217529,0.845667,68902.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219217530,0.265148,68895.0,68878.0,0.636]
["bitfinex","BTCUSD",1718219217730,0.265148,68895.0,68878.0,0.1616]
["bitfinex","BTCUSD",1718219217731,0.745825,68887.0,68878.0,0.1616]
["bitfinex","BTCUSD",1718219217938,0.917825,68887.0,68878.0,0.1616]
["bitfinex","BTCUSD",1718219218082,0.92162573,68887.0,68878.0,0.1616]
["bitfinex","BTCUSD",1718219218284,0.91348843,68887.0,68873.0,0.2477]
["bitfinex","BTCUSD",1718219218491,0.85363527,68887.0,68873.0,0.2477]
["bitfinex","BTCUSD",1718219218689,0.5254325,68887.0,68873.0,0.2477]
["bitfinex","BTCUSD",1718219219057,0.14896573,68887.0,68873.0,0.2477]
["bitfinex","BTCUSD",1718219219267,0.00380073,68887.0,68874.0,0.07215996]
["bitfinex","BTCUSD",1718219219484,0.2151,68890.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219219692,0.1,68895.0,68887.0,0.2611246]
["bitfinex","BTCUSD",1718219219922,0.1,68895.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219220128,0.1,68899.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219220332,0.145163,68888.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219220661,0.2151,68897.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219220662,0.145155,68892.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219221081,0.0360255,68892.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219221265,0.02,68891.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219221469,0.0360255,68892.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219221901,0.001,68892.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219222103,0.021,68895.0,68887.0,0.2373]
["bitfinex","BTCUSD",1718219222311,0.945725,68887.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219222508,1.19004493,68887.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219222709,1.77469486,68887.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219223038,0.435615,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219223265,0.455615,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219223433,0.145205,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219224061,0.145192,68875.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219224276,0.435615,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219224480,0.455615,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219224673,0.46162571,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219224877,0.17121571,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219225101,0.00501071,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219225261,0.00501071,68868.0,68867.0,0.236549]
["bitfinex","BTCUSD",1718219225472,0.001,68875.0,68867.0,0.38086893]
["bitfinex","BTCUSD",1718219225649,0.02,68885.0,68868.0,0.1617]
["bitfinex","BTCUSD",1718219225859,0.145203,68869.0,68868.0,0.1617]
["bitfinex","BTCUSD",1718219226376,0.145203,68869.0,68867.0,0.086249]
["bitfinex","BTCUSD",1718219226377,0.165205,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219226581,0.455615,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219226798,0.14945184,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219227098,0.16945184,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219227351,0.94026295,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219227559,0.74985295,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219227729,0.24945184,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219228926,0.00524684,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219229332,0.00524684,68868.0,68867.0,0.253649]
["bitfinex","BTCUSD",1718219229533,0.00524684,68868.0,68867.0,0.39796893]
["bitfinex","BTCUSD",1718219229764,0.00524684,68868.0,68867.0,0.253649]
["bitfinex","BTCUSD",1718219229765,0.147205,68868.0,68867.0,0.253649]
["bitfinex","BTCUSD",1718219230078,0.14550408,68868.0,68867.0,0.253649]
["bitfinex","BTCUSD",1718219230483,0.45691408,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219230666,0.52511549,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219230876,0.45791408,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219231083,0.45547395,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219231287,0.74688395,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219231684,0.16506395,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219231935,0.7470109,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219232131,0.7480109,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219232335,0.7460109,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219232993,0.4556009,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219233213,0.1451909,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219233428,0.1461909,68868.0,68867.0,0.010449]
["bitfinex","BTCUSD",1718219233916,0.03078614,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219234131,1.01987964,68868.0,68867.0,0.009449]
["bitfinex","BTCUSD",1718219234341,1.01987964,68868.0,68867.0,0.011449]
["bitfinex","BTCUSD",1718219234342,1.12387964,68868.0,68867.0,0.011449]
["bitfinex","BTCUSD",1718219234556,1.21287964,68868.0,68867.0,0.011449]
["bitfinex","BTCUSD",1718219234984,2.03877964,68868.0,68867.0,0.011449]
["bitfinex","BTCUSD",1718219235190,0.655621,68867.0,68866.0,0.000946]
["bitfinex","BTCUSD",1718219235397,1.06726086,68867.0,68866.0,0.000946]
["bitfinex","BTCUSD",1718219235617,1.64808886,68867.0,68866.0,0.000946]
["bitfinex","BTCUSD",1718219235833,1.64808886,68867.0,68863.0,0.009449]
["bitfinex","BTCUSD",1718219235834,0.60564,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1718219236040,1.21338693,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1718219236244,0.02,68847.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219236453,0.360364,68840.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219237066,0.21928706,68840.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219237276,0.21928706,68840.0,68839.0,0.24476]
["bitfinex","BTCUSD",1718219237277,0.00418706,68840.0,68839.0,0.24476]
["bitfinex","BTCUSD",1718219237680,0.145264,68840.0,68839.0,0.24476]
["bitfinex","BTCUSD",1718219237904,0.1,68847.0,68839.0,0.24476]
["bitfinex","BTCUSD",1718219238118,0.00518706,68840.0,68839.0,0.24576]
["bitfinex","BTCUSD",1718219238562,0.146264,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219238780,0.146264,68840.0,68839.0,0.25106]
["bitfinex","BTCUSD",1718219238910,0.00518706,68840.0,68839.0,0.25106]
["bitfinex","BTCUSD",1718219239303,0.00520852,68840.0,68839.0,0.25006]
["bitfinex","BTCUSD",1718219239497,0.15047252,68840.0,68839.0,0.25006]
["bitfinex","BTCUSD",1718219239755,0.47604777,68840.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219239958,0.69114777,68840.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219240154,0.98267577,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219240586,0.98267577,68840.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219240792,0.98267577,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219240793,0.67810052,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219240999,0.77810052,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219241402,0.46757252,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219241819,0.75810052,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219242073,0.46757252,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219242231,0.75810052,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219242798,0.77810052,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219243021,0.32230852,68840.0,68839.0,0.01046]
["bitfinex","BTCUSD",1718219243287,0.00618706,68840.0,68839.0,0.38767993]
["bitfinex","BTCUSD",1718219243488,0.01487486,68840.0,68839.0,0.38767993]
["bitfinex","BTCUSD",1718219243612,0.002,68840.0,68839.0,0.38767993]
["bitfinex","BTCUSD",1718219244024,0.001,68840.0,68839.0,0.38667993]
["bitfinex","BTCUSD",1718219244227,0.001,68840.0,68839.0,0.57261392]
["bitfinex","BTCUSD",1718219244454,0.002,68840.0,68839.0,0.59361392]
["bitfinex","BTCUSD",1718219244686,0.145204,68869.0,68851.0,0.1584]
["bitfinex","BTCUSD",1718219245029,0.02,68871.0,68853.0,0.2375]
["bitfinex","BTCUSD",1718219245030,0.43295979,68856.0,68853.0,0.2375]
["bitfinex","BTCUSD",1718219245230,0.145203,68869.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718219245429,0.145203,68869.0,68855.0,0.00580869]
["bitfinex","BTCUSD",1718219245604,0.145203,68869.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219245758,0.03702164,68871.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219245759,0.145205,68868.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219246184,0.014,68869.0,68856.0,0.18450192]
["bitfinex","BTCUSD",1718219246387,0.014,68869.0,68857.0,0.1648]
["bitfinex","BTCUSD",1718219246650,0.014,68869.0,68851.0,0.001]
["bitfinex","BTCUSD",1718219246651,0.360277,68882.0,68860.0,0.1648]
["bitfinex","BTCUSD",1718219246785,0.2151,68882.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718219246992,0.145186,68878.0,68862.0,0.1120455]
["bitfinex","BTCUSD",1718219247174,0.2151,68882.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718219247372,0.2151,68874.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718219248059,0.145187,68877.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718219248258,0.1,68885.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718219248259,0.14517,68885.0,68867.0,0.02]
["bitfinex","BTCUSD",1718219248505,0.07215996,68890.0,68868.0,0.14431993]
["bitfinex","BTCUSD",1718219248724,0.07215996,68890.0,68872.0,0.02]
["bitfinex","BTCUSD",1718219248934,0.07215996,68890.0,68873.0,0.14676505]
["bitfinex","BTCUSD",1718219249114,0.08912988,68890.0,68874.0,0.11363862]
["bitfinex","BTCUSD",1718219249315,0.08912988,68890.0,68875.0,0.14680212]
["bitfinex","BTCUSD",1718219249523,0.08912988,68890.0,68876.0,0.11363862]
["bitfinex","BTCUSD",1718219249750,0.2151,68899.0,68877.0,0.40924611]
["bitfinex","BTCUSD",1718219249949,0.02,68894.0,68878.0,0.11363862]
["bitfinex","BTCUSD",1718219250140,0.014,68890.0,68879.0,0.14431993]
["bitfinex","BTCUSD",1718219250293,0.014,68890.0,68880.0,0.1565]
["bitfinex","BTCUSD",1718219250485,0.07215996,68898.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718219250696,0.07215996,68891.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718219251081,0.07215996,68891.0,68877.0,0.4744]
["bitfinex","BTCUSD",1718219251082,0.145184,68878.0,68877.0,0.4744]
["bitfinex","BTCUSD",1718219251276,0.145184,68878.0,68876.0,0.1732]
["bitfinex","BTCUSD",1718219251488,0.145186,68877.0,68876.0,0.1732]
["bitfinex","BTCUSD",1718219251698,0.46586405,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1718219251860,0.15549205,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1718219252068,0.15549205,68877.0,68867.0,0.1637]
["bitfinex","BTCUSD",1718219252069,0.01030605,68877.0,68867.0,0.1637]
["bitfinex","BTCUSD",1718219252295,0.01030605,68877.0,68868.0,0.1472203]
["bitfinex","BTCUSD",1718219252474,0.2151,68882.0,68868.0,0.15012747]
["bitfinex","BTCUSD",1718219252674,0.00857704,68876.0,68868.0,0.15012747]
["bitfinex","BTCUSD",1718219252863,0.2151,68882.0,68868.0,0.15012747]
["bitfinex","BTCUSD",1718219253212,0.001,68877.0,68876.0,0.013]
["bitfinex","BTCUSD",1718219253429,0.00958005,68877.0,68876.0,0.013]
["bitfinex","BTCUSD",1718219253620,0.00958005,68877.0,68868.0,0.15012747]
["bitfinex","BTCUSD",1718219253621,0.001,68877.0,68868.0,0.15012747]
["bitfinex","BTCUSD",1718219253835,0.00858005,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1718219254053,0.2151,68882.0,68869.0,0.00580754]
["bitfinex","BTCUSD",1718219254248,0.00858005,68877.0,68870.0,0.14431993]
["bitfinex","BTCUSD",1718219254514,0.145185,68878.0,68876.0,0.014]
["bitfinex","BTCUSD",1718219254719,0.2151,68882.0,68876.0,0.15831993]
["bitfinex","BTCUSD",1718219255274,0.2151,68882.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718219255622,0.145186,68877.0,68876.0,0.14431993]
["bitfinex","BTCUSD",1718219255898,0.145186,68877.0,68870.0,0.014]
["bitfinex","BTCUSD",1718219255899,0.145198,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1718219256319,0.435595,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1718219256531,0.145198,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1718219256734,0.2151,68873.0,68870.0,0.014]
["bitfinex","BTCUSD",1718219257578,0.146198,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1718219258201,0.001,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1718219258405,0.001,68871.0,68870.0,0.16931993]
["bitfinex","BTCUSD",1718219258832,0.2151,68882.0,68870.0,0.16931993]
["bitfinex","BTCUSD",1718219258833,0.2151,68882.0,68870.0,0.16431993]
["bitfinex","BTCUSD",1718219259038,0.145196,68872.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259246,0.290359,68881.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259247,0.001,68873.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259458,0.145196,68872.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259666,0.2351,68882.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259667,0.145183,68879.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259842,0.17215996,68891.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718219259843,0.145151,68894.0,68873.0,0.0768]
["bitfinex","BTCUSD",1718219260085,0.00862369,68878.0,68874.0,0.14431993]
["bitfinex","BTCUSD",1718219260306,0.145167,68886.0,68874.0,0.16431993]
["bitfinex","BTCUSD",1718219260514,0.02,68897.0,68874.0,0.16431993]
["bitfinex","BTCUSD",1718219260515,0.03711472,68897.0,68874.0,0.16431993]
["bitfinex","BTCUSD",1718219260733,0.00864046,68885.0,68875.0,0.02]
["bitfinex","BTCUSD",1718219260941,0.145149,68895.0,68879.0,0.2356]
["bitfinex","BTCUSD",1718219261154,0.145141,68899.0,68880.0,0.14431993]
["bitfinex","BTCUSD",1718219261368,0.00866754,68894.0,68884.0,0.1549]
["bitfinex","BTCUSD",1718219261584,0.2151,68906.0,68885.0,0.16867147]
["bitfinex","BTCUSD",1718219261794,0.00866397,68893.0,68886.0,0.04042715]
["bitfinex","BTCUSD",1718219262021,0.145148,68895.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219262251,0.00866096,68892.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219262456,0.00866698,68894.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219262660,0.145148,68895.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219262661,0.00865795,68891.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219262831,0.07215996,68894.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219263043,0.07215996,68894.0,68884.0,0.1549]
["bitfinex","BTCUSD",1718219263044,0.29896997,68893.0,68884.0,0.1549]
["bitfinex","BTCUSD",1718219263248,0.145169,68885.0,68884.0,0.1549]
["bitfinex","BTCUSD",1718219263451,0.145172,68884.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219263666,0.29896997,68893.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219263667,0.145175,68882.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219263993,0.15384116,68882.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219264406,0.00866616,68882.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219264624,0.15384116,68882.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219264883,0.44419216,68882.0,68881.0,0.0807]
["bitfinex","BTCUSD",1718219265111,0.145184,68878.0,68877.0,0.1654]
["bitfinex","BTCUSD",1718219265551,0.145184,68878.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219265552,0.15380731,68878.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219265759,0.145186,68877.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219266178,0.0086183,68876.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219267247,0.0086183,68876.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219267677,0.001,68877.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219268324,0.0086246,68876.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219268535,0.0086246,68876.0,68875.0,0.15831993]
["bitfinex","BTCUSD",1718219268950,0.001,68876.0,68875.0,0.15831993]
["bitfinex","BTCUSD",1718219269192,0.00963371,68876.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219269411,0.14518,68880.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219269651,0.02,68886.0,68875.0,0.14431993]
["bitfinex","BTCUSD",1718219269925,0.001,68876.0,68875.0,0.15331993]
["bitfinex","BTCUSD",1718219270159,0.146188,68876.0,68875.0,0.023]
["bitfinex","BTCUSD",1718219270378,0.145188,68876.0,68875.0,0.014]
["bitfinex","BTCUSD",1718219270616,0.15382711,68876.0,68875.0,0.014]
["bitfinex","BTCUSD",1718219270779,0.15482711,68876.0,68875.0,0.023]
["bitfinex","BTCUSD",1718219271156,0.15482711,68876.0,68875.0,0.009]
["bitfinex","BTCUSD",1718219271580,0.15482711,68876.0,68875.0,0.022]
["bitfinex","BTCUSD",1718219271925,0.15482711,68876.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219271926,0.14519,68875.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219272330,0.15382328,68875.0,68874.0,0.0814]
["bitfinex","BTCUSD",1718219272446,0.00863328,68875.0,68874.0,0.22571993]
["bitfinex","BTCUSD",1718219272660,0.00863328,68875.0,68874.0,0.26904993]
["bitfinex","BTCUSD",1718219272864,0.00086,68895.0,68881.0,0.02]
["bitfinex","BTCUSD",1718219273097,0.43295979,68894.0,68883.0,0.2384]
["bitfinex","BTCUSD",1718219273292,0.145151,68894.0,68884.0,0.14431993]
["bitfinex","BTCUSD",1718219273491,0.145151,68894.0,68884.0,0.18459192]
["bitfinex","BTCUSD",1718219273716,0.145152,68893.0,68884.0,0.18459192]
["bitfinex","BTCUSD",1718219274482,0.145152,68893.0,68884.0,0.20459192]
["bitfinex","BTCUSD",1718219274925,0.145152,68893.0,68885.0,0.02]
["bitfinex","BTCUSD",1718219275125,0.145152,68893.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718219275325,0.00086,68895.0,68887.0,0.00580605]
["bitfinex","BTCUSD",1718219275530,0.00086,68895.0,68888.0,0.14431993]
["bitfinex","BTCUSD",1718219276219,0.00086,68895.0,68888.0,0.16431993]
["bitfinex","BTCUSD",1718219276425,0.00086,68895.0,68889.0,0.02]
["bitfinex","BTCUSD",1718219276631,0.00086,68895.0,68890.0,0.16431993]
["bitfinex","BTCUSD",1718219276833,0.00086,68895.0,68891.0,0.00580537]
["bitfinex","BTCUSD",1718219277038,0.00086,68895.0,68893.0,0.165151]
["bitfinex","BTCUSD",1718219277238,0.00086,68895.0,68894.0,0.17012497]
["bitfinex","BTCUSD",1718219277654,0.00086,68895.0,68894.0,0.14431993]
["bitfinex","BTCUSD",1718219278081,0.00086,68895.0,68894.0,0.16431993]
["bitfinex","BTCUSD",1718219278284,0.00086,68895.0,68894.0,0.59592017]
["bitfinex","BTCUSD",1718219278909,0.145096,68920.0,68903.0,0.2442]
["bitfinex","BTCUSD",1718219279088,0.43295979,68913.0,68904.0,0.16431993]
["bitfinex","BTCUSD",1718219279292,0.145088,68924.0,68906.0,0.02]
["bitfinex","BTCUSD",1718219279494,0.1488,68929.0,68907.0,0.15012411]
["bitfinex","BTCUSD",1718219279495,0.145097,68920.0,68907.0,0.15012411]
["bitfinex","BTCUSD",1718219279696,0.145085,68925.0,68908.0,0.06143241]
["bitfinex","BTCUSD",1718219279916,0.1488,68929.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219279917,0.145092,68922.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219280287,0.1488,68929.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219280288,0.145102,68917.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219280897,0.145104,68916.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219281359,0.02,68918.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219281557,0.145116,68910.0,68909.0,0.01857523]
["bitfinex","BTCUSD",1718219281865,0.145118,68909.0,68908.0,0.014]
["bitfinex","BTCUSD",1718219283626,0.145095,68920.0,68911.0,0.1666]
["bitfinex","BTCUSD",1718219283895,0.290177,68924.0,68912.0,0.0776]
["bitfinex","BTCUSD",1718219284105,0.145102,68917.0,68912.0,0.0776]
["bitfinex","BTCUSD",1718219284772,0.1,68923.0,68912.0,0.0776]
["bitfinex","BTCUSD",1718219285690,0.145104,68917.0,68912.0,0.0776]
["bitfinex","BTCUSD",1718219285897,0.145104,68917.0,68912.0,0.0916]
["bitfinex","BTCUSD",1718219286109,0.145104,68917.0,68912.0,0.13125199]
["bitfinex","BTCUSD",1718219286340,0.145104,68917.0,68912.0,0.14525199]
["bitfinex","BTCUSD",1718219286779,0.290157,68928.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287010,0.1451,68918.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287228,0.145101,68918.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287441,0.290162,68927.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287442,0.145102,68917.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287697,0.290162,68927.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219287890,0.1,68926.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219288327,0.145092,68922.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219288541,0.145077,68929.0,68914.0,0.06598026]
["bitfinex","BTCUSD",1718219288756,0.145079,68928.0,68916.0,0.02]
["bitfinex","BTCUSD",1718219289024,0.145079,68928.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718219289234,0.00086,68932.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718219289472,0.00086,68932.0,68917.0,0.17213712]
["bitfinex","BTCUSD",1718219289678,0.145091,68923.0,68917.0,0.17213712]
["bitfinex","BTCUSD",1718219290674,0.145091,68923.0,68917.0,0.18513712]
["bitfinex","BTCUSD",1718219290902,0.145091,68923.0,68917.0,0.15731993]
["bitfinex","BTCUSD",1718219291422,0.145082,68927.0,68917.0,0.16405993]
["bitfinex","BTCUSD",1718219291668,0.00086,68932.0,68917.0,0.16405993]
["bitfinex","BTCUSD",1718219291869,0.00086,68932.0,68919.0,0.1508]
["bitfinex","BTCUSD",1718219292073,0.00086,68932.0,68921.0,0.0772]
["bitfinex","BTCUSD",1718219292283,0.00086,68932.0,68922.0,0.18993545]
["bitfinex","BTCUSD",1718219292496,0.00086,68932.0,68929.0,0.02]
["bitfinex","BTCUSD",1718219292711,0.00086,68932.0,68930.0,0.14431993]
["bitfinex","BTCUSD",1718219295029,0.00086,68932.0,68930.0,0.15831993]
["bitfinex","BTCUSD",1718219296508,0.00086,68932.0,68931.0,0.1652]
["bitfinex","BTCUSD",1718219296724,0.00086,68932.0,68931.0,0.34387192]
["bitfinex","BTCUSD",1718219297122,0.00086,68932.0,68931.0,0.30951993]
["bitfinex","BTCUSD",1718219297332,0.00086,68932.0,68931.0,0.32951993]
["bitfinex","BTCUSD",1718219298162,0.00086,68932.0,68931.0,0.41921993]
["bitfinex","BTCUSD",1718219298373,0.00086,68932.0,68931.0,0.41321993]
["bitfinex","BTCUSD",1718219298581,0.00086,68932.0,68931.0,0.39921993]
["bitfinex","BTCUSD",1718219298791,0.14593,68932.0,68931.0,0.39921993]
["bitfinex","BTCUSD",1718219298999,0.14593,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219299218,0.14593,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219299425,0.00086,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219299635,0.00086,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219300042,0.14593,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219300244,0.14593,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219300625,0.14593,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219300858,0.14593,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219301081,0.746212,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219301285,0.895012,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219301486,0.145095,68920.0,68912.0,0.7902]
["bitfinex","BTCUSD",1718219302143,0.956877,68920.0,68912.0,0.7902]
["bitfinex","BTCUSD",1718219302367,0.956877,68920.0,68893.0,0.1539]
["bitfinex","BTCUSD",1718219302368,0.455343,68911.0,68902.0,0.4744]
["bitfinex","BTCUSD",1718219304729,0.91106293,68911.0,68910.0,0.003946]
["bitfinex","BTCUSD",1718219304930,0.91106293,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219305154,0.91106293,68911.0,68910.0,0.014946]
["bitfinex","BTCUSD",1718219305421,0.62083393,68911.0,68910.0,0.014946]
["bitfinex","BTCUSD",1718219305619,0.245114,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219305835,0.245114,68911.0,68910.0,0.006946]
["bitfinex","BTCUSD",1718219306420,0.265114,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219306673,0.245114,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219306888,0.265114,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219307112,0.69966293,68911.0,68910.0,0.001946]
["bitfinex","BTCUSD",1718219307318,1.08989193,68911.0,68910.0,0.000946]
["bitfinex","BTCUSD",1718219307748,1.38012093,68911.0,68910.0,0.015946]
["bitfinex","BTCUSD",1718219307960,1.80884086,68911.0,68910.0,0.014946]
["bitfinex","BTCUSD",1718219308390,1.80884086,68911.0,68910.0,0.001946]
["bitfinex","BTCUSD",1718219308609,1.80884086,68911.0,68910.0,0.006946]
["bitfinex","BTCUSD",1718219309004,0.145158,68890.0,68889.0,0.4744]
["bitfinex","BTCUSD",1718219309137,0.145158,68890.0,68881.0,0.0778]
["bitfinex","BTCUSD",1718219309138,0.310317,68890.0,68881.0,0.0778]
["bitfinex","BTCUSD",1718219309348,0.290322,68889.0,68877.0,0.1581]
["bitfinex","BTCUSD",1718219309553,0.2149,68893.0,68878.0,0.07124]
["bitfinex","BTCUSD",1718219309754,0.02,68891.0,68878.0,0.07124]
["bitfinex","BTCUSD",1718219309977,0.02,68890.0,68878.0,0.07124]
["bitfinex","BTCUSD",1718219310355,0.2149,68885.0,68881.0,0.014]
["bitfinex","BTCUSD",1718219310774,0.145183,68879.0,68877.0,0.1581]
["bitfinex","BTCUSD",1718219311130,0.145183,68879.0,68878.0,0.014]
["bitfinex","BTCUSD",1718219311564,0.2149,68885.0,68877.0,0.1581]
["bitfinex","BTCUSD",1718219311800,0.2149,68893.0,68881.0,0.006]
["bitfinex","BTCUSD",1718219312006,0.145166,68887.0,68881.0,0.006]
["bitfinex","BTCUSD",1718219312429,0.2149,68893.0,68881.0,0.006]
["bitfinex","BTCUSD",1718219312430,0.145175,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1718219313074,0.145175,68882.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718219313463,0.001,68879.0,68878.0,0.15231993]
["bitfinex","BTCUSD",1718219313665,0.2149,68893.0,68878.0,0.14431993]
["bitfinex","BTCUSD",1718219313870,0.2149,68893.0,68879.0,0.08907199]
["bitfinex","BTCUSD",1718219314070,0.02568063,68908.0,68877.0,0.1581]
["bitfinex","BTCUSD",1718219314071,0.2149,68901.0,68882.0,0.0803]
["bitfinex","BTCUSD",1718219314233,0.2149,68901.0,68883.0,0.15012602]
["bitfinex","BTCUSD",1718219314439,0.1,68900.0,68886.0,0.02]
["bitfinex","BTCUSD",1718219314690,0.2149,68901.0,68889.0,0.02]
["bitfinex","BTCUSD",1718219314923,0.2149,68901.0,68890.0,0.14431993]
["bitfinex","BTCUSD",1718219315125,0.290281,68899.0,68885.0,0.1501]
["bitfinex","BTCUSD",1718219315340,0.145154,68893.0,68886.0,0.14431993]
["bitfinex","BTCUSD",1718219315592,0.145141,68899.0,68887.0,0.02]
["bitfinex","BTCUSD",1718219315798,0.145141,68899.0,68886.0,0.18379192]
["bitfinex","BTCUSD",1718219315799,0.2149,68901.0,68889.0,0.014]
["bitfinex","BTCUSD",1718219316207,0.145142,68898.0,68890.0,0.14431993]
["bitfinex","BTCUSD",1718219316417,0.145151,68894.0,68890.0,0.14431993]
["bitfinex","BTCUSD",1718219316914,0.145141,68899.0,68890.0,0.14431993]
["bitfinex","BTCUSD",1718219317134,0.2149,68901.0,68891.0,0.02]
["bitfinex","BTCUSD",1718219317135,0.2159,68901.0,68891.0,0.02]
["bitfinex","BTCUSD",1718219317339,0.2159,68901.0,68893.0,0.02]
["bitfinex","BTCUSD",1718219317560,0.2159,68901.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718219317788,0.001,68894.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718219318039,0.001,68894.0,68893.0,0.20172199]
["bitfinex","BTCUSD",1718219318537,0.001,68894.0,68893.0,0.1571]
["bitfinex","BTCUSD",1718219319164,0.001,68894.0,68893.0,0.30141993]
["bitfinex","BTCUSD",1718219319343,0.001,68894.0,68893.0,0.32141993]
["bitfinex","BTCUSD",1718219319575,0.07215996,68912.0,68897.0,0.02]
["bitfinex","BTCUSD",1718219319779,0.13215996,68921.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718219319986,0.360019,68909.0,68898.0,0.14431993]
["bitfinex","BTCUSD",1718219320196,0.2149,68909.0,68899.0,0.02580518]
["bitfinex","BTCUSD",1718219320399,0.2149,68909.0,68900.0,0.37761993]
["bitfinex","BTCUSD",1718219320608,0.2149,68909.0,68903.0,0.02]
["bitfinex","BTCUSD",1718219320857,0.2149,68925.0,68909.0,0.02]
["bitfinex","BTCUSD",1718219321066,0.08099196,68924.0,68910.0,0.38088827]
["bitfinex","BTCUSD",1718219321270,0.145107,68915.0,68910.0,0.37761993]
["bitfinex","BTCUSD",1718219321482,0.37116696,68924.0,68910.0,0.37761993]
["bitfinex","BTCUSD",1718219321692,0.145101,68918.0,68910.0,0.37761993]
["bitfinex","BTCUSD",1718219321915,0.07215996,68927.0,68910.0,0.37761993]
["bitfinex","BTCUSD",1718219322536,0.145094,68921.0,68910.0,0.37761993]
["bitfinex","BTCUSD",1718219322759,0.01723897,68929.0,68912.0,0.02]
["bitfinex","BTCUSD",1718219323003,0.145077,68929.0,68914.0,0.02]
["bitfinex","BTCUSD",1718219323230,0.00086,68932.0,68917.0,0.02]
["bitfinex","BTCUSD",1718219323454,0.00086,68932.0,68922.0,0.02]
["bitfinex","BTCUSD",1718219323677,0.00086,68932.0,68925.0,0.02]
["bitfinex","BTCUSD",1718219323898,0.00086,68932.0,68926.0,0.16431993]
["bitfinex","BTCUSD",1718219324119,0.00086,68932.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718219324338,0.145073,68931.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718219324538,0.00086,68932.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718219325193,0.005,68927.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718219325622,0.00086,68932.0,68926.0,0.14431993]
["bitfinex","BTCUSD",1718219325623,0.00086,68932.0,68928.0,0.1519]
["bitfinex","BTCUSD",1718219325795,0.00086,68932.0,68930.0,0.02]
["bitfinex","BTCUSD",1718219326051,0.00086,68932.0,68931.0,0.1687933]
["bitfinex","BTCUSD",1718219326258,0.00086,68932.0,68931.0,0.14431993]
["bitfinex","BTCUSD",1718219326475,0.00086,68932.0,68931.0,0.16431993]
["bitfinex","BTCUSD",1718219326690,0.00086,68932.0,68931.0,0.22364972]
["bitfinex","BTCUSD",1718219327319,0.00086,68932.0,68931.0,0.20364972]
["bitfinex","BTCUSD",1718219327756,0.00086,68932.0,68931.0,0.23764972]
["bitfinex","BTCUSD",1718219328200,0.00086,68932.0,68931.0,0.25164972]
["bitfinex","BTCUSD",1718219329144,0.00086,68932.0,68931.0,0.23164972]
["bitfinex","BTCUSD",1718219329371,0.14593,68932.0,68931.0,0.17231993]
["bitfinex","BTCUSD",1718219329600,0.14593,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219330283,0.14593,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219330688,0.00086,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1718219330901,0.00086,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219331068,0.14593,68932.0,68931.0,0.008]
["bitfinex","BTCUSD",1718219331517,0.14593,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219331724,0.436071,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219331906,0.14593,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219332348,0.436071,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219332970,0.456071,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219333185,0.746212,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219333386,1.39657003,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219333578,1.10642903,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219333798,1.39657003,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219334014,1.65917003,68932.0,68931.0,0.022]
["bitfinex","BTCUSD",1718219334224,1.65917003,68932.0,68931.0,0.008]
["bitfinex","BTCUSD",1718219334453,0.14511,68913.0,68912.0,0.4744]
["bitfinex","BTCUSD",1718219334635,0.290187,68921.0,68906.0,0.1665]
["bitfinex","BTCUSD",1718219334772,0.02,68920.0,68906.0,0.1665]
["bitfinex","BTCUSD",1718219334970,0.02,68918.0,68903.0,0.079]
["bitfinex","BTCUSD",1718219335178,0.145129,68904.0,68903.0,0.22331993]
["bitfinex","BTCUSD",1718219335375,0.14512,68909.0,68903.0,0.22331993]
["bitfinex","BTCUSD",1718219335597,0.02,68914.0,68900.0,1.4219]
["bitfinex","BTCUSD",1718219335825,0.0626,68916.0,68900.0,1.2646]
["bitfinex","BTCUSD",1718219335826,0.145135,68901.0,68900.0,1.2646]
["bitfinex","BTCUSD",1718219337066,0.145135,68901.0,68900.0,1.2726]
["bitfinex","BTCUSD",1718219338013,0.145135,68901.0,68900.0,0.022]
["bitfinex","BTCUSD",1718219338852,0.145135,68901.0,68900.0,0.014]
["bitfinex","BTCUSD",1718219339260,0.145135,68901.0,68900.0,0.027]
["bitfinex","BTCUSD",1718219340197,0.145135,68901.0,68900.0,0.013]
["bitfinex","BTCUSD",1718219340402,0.435406,68901.0,68900.0,0.013]
["bitfinex","BTCUSD",1718219340624,0.435406,68901.0,68900.0,0.014]
["bitfinex","BTCUSD",1718219340867,0.808277,68901.0,68900.0,0.026]
["bitfinex","BTCUSD",1718219341056,0.808277,68901.0,68900.0,0.012]
["bitfinex","BTCUSD",1718219341518,0.808277,68901.0,68900.0,0.026]
["bitfinex","BTCUSD",1718219341769,0.145127,68906.0,68900.0,0.026]
["bitfinex","BTCUSD",1718219341979,0.1,68914.0,68901.0,0.14431993]
["bitfinex","BTCUSD",1718219342191,0.14511,68914.0,68901.0,0.14801972]
["bitfinex","BTCUSD",1718219342417,0.2149,68916.0,68901.0,0.16801972]
["bitfinex","BTCUSD",1718219342628,0.145093,68921.0,68906.0,0.2425]
["bitfinex","BTCUSD",1718219342836,0.145093,68921.0,68907.0,0.16837247]
["bitfinex","BTCUSD",1718219343054,0.2149,68922.0,68909.0,0.02]
["bitfinex","BTCUSD",1718219343299,0.2149,68922.0,68910.0,0.14431993]
["bitfinex","BTCUSD",1718219343505,0.07215996,68921.0,68906.0,0.2425]
["bitfinex","BTCUSD",1718219343708,0.14511,68914.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219344135,0.290193,68920.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219344291,0.145121,68908.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219344497,0.2149,68922.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219345101,0.145107,68915.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219345515,0.145107,68915.0,68909.0,0.011]
["bitfinex","BTCUSD",1718219345683,0.145107,68915.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219345907,0.07215996,68928.0,68907.0,0.014]
["bitfinex","BTCUSD",1718219345908,0.14512,68909.0,68907.0,0.014]
["bitfinex","BTCUSD",1718219346147,0.145118,68909.0,68908.0,0.14431993]
["bitfinex","BTCUSD",1718219346349,0.145118,68909.0,68907.0,0.027]
["bitfinex","BTCUSD",1718219346350,0.2149,68914.0,68907.0,0.014]
["bitfinex","BTCUSD",1718219346551,0.2149,68914.0,68902.0,0.1557]
["bitfinex","BTCUSD",1718219346552,0.145117,68910.0,68909.0,0.011]
["bitfinex","BTCUSD",1718219347008,0.145117,68910.0,68909.0,0.014]
["bitfinex","BTCUSD",1718219347426,0.2149,68914.0,68907.0,0.011]
["bitfinex","BTCUSD",1718219347759,0.359991,68922.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219347943,0.145098,68919.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219348470,0.2149,68922.0,68909.0,0.14431993]
["bitfinex","BTCUSD",1718219348670,0.2149,68922.0,68910.0,0.15012419]
["bitfinex","BTCUSD",1718219348944,0.2149,68922.0,68911.0,0.02]
["bitfinex","BTCUSD",1718219349170,0.1488,68929.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718219349171,0.2149,68925.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718219349374,0.359986,68925.0,68912.0,0.16075192]
["bitfinex","BTCUSD",1718219349546,0.14509,68923.0,68912.0,0.16075192]
["bitfinex","BTCUSD",1718219349774,0.145093,68922.0,68912.0,0.16075192]
["bitfinex","BTCUSD",1718219349907,0.2149,68925.0,68902.0,0.1557]
["bitfinex","BTCUSD",1718219350121,0.08964648,68928.0,68910.0,0.009]
["bitfinex","BTCUSD",1718219350122,0.145114,68911.0,68910.0,0.009]
["bitfinex","BTCUSD",1718219350320,0.145114,68911.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219350955,0.2149,68918.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219351163,0.14512,68909.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219351364,0.145129,68904.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219352147,0.2149,68910.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219352359,0.2149,68910.0,68903.0,0.15831993]
["bitfinex","BTCUSD",1718219352571,0.145126,68906.0,68903.0,0.15831993]
["bitfinex","BTCUSD",1718219352775,0.145126,68906.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219353115,0.145128,68905.0,68903.0,0.16431993]
["bitfinex","BTCUSD",1718219353319,0.2149,68910.0,68903.0,0.15831993]
["bitfinex","BTCUSD",1718219353515,0.2149,68910.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219353697,0.2149,68910.0,68903.0,0.15531993]
["bitfinex","BTCUSD",1718219353897,0.2149,68910.0,68903.0,0.16931993]
["bitfinex","BTCUSD",1718219354397,0.145124,68907.0,68903.0,0.16931993]
["bitfinex","BTCUSD",1718219355114,0.2149,68910.0,68903.0,0.15531993]
["bitfinex","BTCUSD",1718219355446,0.2149,68920.0,68904.0,0.04626638]
["bitfinex","BTCUSD",1718219355614,0.359996,68920.0,68905.0,0.16431993]
["bitfinex","BTCUSD",1718219355820,0.359996,68920.0,68906.0,0.02580422]
["bitfinex","BTCUSD",1718219356026,0.359996,68920.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219356192,0.14511,68913.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219356595,0.2149,68920.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219356596,0.145112,68912.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219357931,0.290199,68919.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219358335,0.02,68918.0,68907.0,0.14431993]
["bitfinex","BTCUSD",1718219358736,0.02,68918.0,68907.0,0.15731993]
["bitfinex","BTCUSD",1718219358954,0.290205,68917.0,68907.0,0.15831993]
["bitfinex","BTCUSD",1718219359187,0.145121,68908.0,68907.0,0.014]
["bitfinex","BTCUSD",1718219359319,0.435363,68908.0,68907.0,0.013]
["bitfinex","BTCUSD",1718219359522,0.145121,68908.0,68907.0,0.013]
["bitfinex","BTCUSD",1718219359734,0.2149,68913.0,68902.0,0.1557]
["bitfinex","BTCUSD",1718219359938,0.2149,68913.0,68907.0,0.013]
["bitfinex","BTCUSD",1718219360136,0.145121,68908.0,68907.0,0.013]
["bitfinex","BTCUSD",1718219360339,0.145121,68908.0,68897.0,0.4744]
["bitfinex","BTCUSD",1718219360340,0.145139,68899.0,68897.0,0.4744]
["bitfinex","BTCUSD",1718219360541,0.145152,68894.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219360740,0.145152,68894.0,68891.0,0.058056]
["bitfinex","BTCUSD",1718219360967,0.172,68894.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718219361144,0.145165,68887.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219361329,0.145165,68887.0,68886.0,0.61966593]
["bitfinex","BTCUSD",1718219361330,0.317165,68887.0,68886.0,0.61966593]
["bitfinex","BTCUSD",1718219361532,0.317165,68887.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219361951,0.145165,68887.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219362153,0.145165,68887.0,68886.0,0.61966593]
["bitfinex","BTCUSD",1718219362350,0.145165,68887.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219362549,0.172,68892.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219362753,0.172,68892.0,68886.0,0.489346]
["bitfinex","BTCUSD",1718219363010,0.145152,68894.0,68886.0,0.503346]
["bitfinex","BTCUSD",1718219363417,0.145152,68893.0,68886.0,0.503346]
["bitfinex","BTCUSD",1718219363617,0.145152,68893.0,68886.0,0.489346]
["bitfinex","BTCUSD",1718219363773,0.2776,68897.0,68886.0,0.475346]
["bitfinex","BTCUSD",1718219363979,0.14516,68890.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219364198,0.145165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219364998,0.145165,68887.0,68886.0,0.014946]
["bitfinex","BTCUSD",1718219365203,0.215,68890.0,68886.0,0.028946]
["bitfinex","BTCUSD",1718219365401,0.215,68890.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219365822,0.215,68890.0,68886.0,0.024946]
["bitfinex","BTCUSD",1718219365823,0.145159,68890.0,68886.0,0.024946]
["bitfinex","BTCUSD",1718219366077,0.145159,68890.0,68886.0,0.014946]
["bitfinex","BTCUSD",1718219366286,0.145153,68893.0,68887.0,0.0260946]
["bitfinex","BTCUSD",1718219366484,0.145153,68893.0,68886.0,0.010946]
["bitfinex","BTCUSD",1718219366651,0.145165,68887.0,68886.0,0.024946]
["bitfinex","BTCUSD",1718219367653,0.145155,68892.0,68886.0,0.024946]
["bitfinex","BTCUSD",1718219367858,0.215,68897.0,68886.0,0.010946]
["bitfinex","BTCUSD",1718219368268,0.215,68897.0,68887.0,0.014]
["bitfinex","BTCUSD",1718219368478,0.145163,68888.0,68887.0,0.022]
["bitfinex","BTCUSD",1718219368739,0.215,68897.0,68887.0,0.008]
["bitfinex","BTCUSD",1718219368867,0.215,68897.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219368868,0.145147,68896.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219369067,0.215,68897.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219369498,0.145151,68894.0,68887.0,0.14431993]
["bitfinex","BTCUSD",1718219369698,0.215,68897.0,68887.0,0.16431993]
["bitfinex","BTCUSD",1718219369902,0.145152,68894.0,68887.0,0.15831993]
["bitfinex","BTCUSD",1718219370064,0.145153,68893.0,68887.0,0.16831993]
["bitfinex","BTCUSD",1718219370260,0.145163,68888.0,68887.0,0.024]
["bitfinex","BTCUSD",1718219370881,0.435489,68888.0,68887.0,0.024]
["bitfinex","BTCUSD",1718219371320,0.145165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219371749,0.435495,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219371933,0.145165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219372262,0.435495,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219373133,0.435495,68887.0,68886.0,0.011946]
["bitfinex","BTCUSD",1718219373376,0.435495,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219373633,0.145165,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219375645,0.725825,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219375862,0.435495,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219376087,0.725825,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219376365,0.435495,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219376816,0.745825,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219377289,0.435495,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219378771,0.215,68889.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219379611,0.215,68889.0,68886.0,0.011946]
["bitfinex","BTCUSD",1718219379612,0.145165,68887.0,68886.0,0.011946]
["bitfinex","BTCUSD",1718219379817,0.145165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219380449,0.435495,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219380650,0.435495,68887.0,68886.0,0.014946]
["bitfinex","BTCUSD",1718219381296,0.435495,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219381447,0.145165,68887.0,68886.0,0.025946]
["bitfinex","BTCUSD",1718219381647,0.145165,68887.0,68886.0,0.014946]
["bitfinex","BTCUSD",1718219381883,0.59491828,68910.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219381884,0.290263,68903.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219382077,0.215,68898.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219382450,0.145163,68888.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219383003,0.145163,68888.0,68887.0,0.1631]
["bitfinex","BTCUSD",1718219383610,0.145163,68888.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219384003,0.145163,68888.0,68887.0,0.1631]
["bitfinex","BTCUSD",1718219384406,0.145163,68888.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219384607,0.215,68898.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219384999,0.172,68890.0,68888.0,0.0178046]
["bitfinex","BTCUSD",1718219385187,0.145162,68889.0,68887.0,0.1671]
["bitfinex","BTCUSD",1718219385432,0.145162,68889.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219385635,0.145162,68889.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219386051,0.145162,68889.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219386482,0.145162,68889.0,68887.0,0.1531]
["bitfinex","BTCUSD",1718219386927,0.145162,68889.0,68887.0,0.1671]
["bitfinex","BTCUSD",1718219387276,0.172,68890.0,68887.0,0.1671]
["bitfinex","BTCUSD",1718219387644,0.172,68890.0,68887.0,0.1771]
["bitfinex","BTCUSD",1718219387850,0.14513,68904.0,68889.0,0.0769]
["bitfinex","BTCUSD",1718219388048,0.172,68902.0,68890.0,0.16431993]
["bitfinex","BTCUSD",1718219388315,0.172,68902.0,68891.0,0.02]
["bitfinex","BTCUSD",1718219388471,0.172,68902.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718219388892,0.145139,68900.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718219389100,0.14514,68899.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718219390106,0.145154,68892.0,68891.0,0.004]
["bitfinex","BTCUSD",1718219390324,0.21731396,68892.0,68891.0,0.004]
["bitfinex","BTCUSD",1718219390534,0.67962296,68892.0,68891.0,0.004]
["bitfinex","BTCUSD",1718219390769,0.317154,68892.0,68891.0,0.004]
["bitfinex","BTCUSD",1718219390972,0.317154,68892.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219391103,0.2114,68896.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219391104,0.317165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219392432,0.607495,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219392836,0.317165,68887.0,68886.0,0.000946]
["bitfinex","BTCUSD",1718219393040,0.317165,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219395497,0.172,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219395949,0.317165,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219396170,0.172,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219397500,0.317165,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219398444,0.627495,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219398654,0.317165,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219399067,0.627495,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219399278,0.917825,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219399896,0.897825,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219400114,1.208155,68887.0,68886.0,0.015946]
["bitfinex","BTCUSD",1718219400538,0.02,68873.0,68864.0,0.058076]
["bitfinex","BTCUSD",1718219400749,2.44845265,68887.0,68864.0,0.058076]
["bitfinex","BTCUSD",1718219400750,0.746057,68865.0,68864.0,0.058076]
["bitfinex","BTCUSD",1718219400959,0.455703,68854.0,68853.0,0.4744]
["bitfinex","BTCUSD",1718219401169,0.455703,68854.0,68848.0,0.009449]
["bitfinex","BTCUSD",1718219401170,0.165243,68850.0,68849.0,0.06501951]
["bitfinex","BTCUSD",1718219401382,0.31052,68842.0,68841.0,0.00946]
["bitfinex","BTCUSD",1718219401591,0.62778,68842.0,68841.0,0.00946]
["bitfinex","BTCUSD",1718219401800,0.84829499,68842.0,68841.0,0.00946]
["bitfinex","BTCUSD",1718219402208,0.84829499,68842.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219402209,0.667186,68841.0,68839.0,0.00946]
["bitfinex","BTCUSD",1718219402418,0.455805,68838.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219402641,0.84831999,68838.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219402848,0.455823,68835.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219403058,0.67633799,68835.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219403261,0.92065792,68835.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219403468,0.92068712,68835.0,68834.0,0.009449]
["bitfinex","BTCUSD",1718219404118,0.555837,68833.0,68832.0,0.009449]
["bitfinex","BTCUSD",1718219404255,0.80015693,68833.0,68832.0,0.009449]
["bitfinex","BTCUSD",1718219404457,0.88341234,68833.0,68832.0,0.009449]
["bitfinex","BTCUSD",1718219404852,0.70015693,68833.0,68832.0,0.009449]
["bitfinex","BTCUSD",1718219405054,1.09071493,68833.0,68832.0,0.009449]
["bitfinex","BTCUSD",1718219405183,0.165308,68819.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219405396,0.437308,68819.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219405613,0.272,68819.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219406019,0.417308,68819.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219406431,0.272,68819.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219406645,0.172,68825.0,68817.0,0.009449]
["bitfinex","BTCUSD",1718219406865,0.014,68833.0,68819.0,0.45039198]
["bitfinex","BTCUSD",1718219407214,0.186,68833.0,68819.0,0.37241993]
["bitfinex","BTCUSD",1718219407762,0.172,68833.0,68819.0,0.37241993]
["bitfinex","BTCUSD",1718219408170,0.172,68833.0,68820.0,0.00581146]
["bitfinex","BTCUSD",1718219408353,0.172,68833.0,68822.0,0.02]
["bitfinex","BTCUSD",1718219408557,0.172,68833.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718219409052,0.360663,68841.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718219409218,0.1,68840.0,68823.0,0.14431993]
["bitfinex","BTCUSD",1718219409406,0.2154,68849.0,68835.0,0.02]
["bitfinex","BTCUSD",1718219409622,0.145232,68856.0,68839.0,0.02]
["bitfinex","BTCUSD",1718219411239,0.145235,68854.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718219411455,0.07215996,68868.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718219411456,0.08932219,68868.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718219411657,0.145222,68860.0,68851.0,0.02024104]
["bitfinex","BTCUSD",1718219411930,0.145222,68860.0,68852.0,0.14431993]
["bitfinex","BTCUSD",1718219412057,0.145224,68860.0,68852.0,0.14431993]
["bitfinex","BTCUSD",1718219412268,0.2154,68867.0,68852.0,0.14431993]
["bitfinex","BTCUSD",1718219412470,0.08932219,68868.0,68852.0,0.14431993]
["bitfinex","BTCUSD",1718219412471,0.001,68858.0,68852.0,0.14431993]
["bitfinex","BTCUSD",1718219412673,0.001,68858.0,68854.0,0.1601]
["bitfinex","BTCUSD",1718219412871,0.23256223,68868.0,68855.0,0.22101993]
["bitfinex","BTCUSD",1718219413073,0.1,68867.0,68856.0,0.03811199]
["bitfinex","BTCUSD",1718219413295,0.1,68867.0,68856.0,0.18243192]
["bitfinex","BTCUSD",1718219413296,0.001,68860.0,68856.0,0.18243192]
["bitfinex","BTCUSD",1718219413495,0.001,68860.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219414475,0.145215,68863.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219414709,0.245208,68867.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219414920,0.001,68858.0,68856.0,0.15231993]
["bitfinex","BTCUSD",1718219415130,0.001,68858.0,68856.0,0.14431993]
["bitfinex","BTCUSD",1718219415336,0.17215996,68867.0,68856.0,0.15331993]
["bitfinex","BTCUSD",1718219415536,0.145228,68857.0,68856.0,0.009]
["bitfinex","BTCUSD",1718219415759,0.145228,68857.0,68856.0,0.008]
["bitfinex","BTCUSD",1718219416160,0.145228,68857.0,68855.0,0.0767]
["bitfinex","BTCUSD",1718219416161,0.14525,68847.0,68842.0,0.2414]
["bitfinex","BTCUSD",1718219416368,0.290457,68857.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718219416369,0.145255,68844.0,68843.0,0.14431993]
["bitfinex","BTCUSD",1718219416547,0.145258,68843.0,68842.0,0.2414]
["bitfinex","BTCUSD",1718219416920,0.290471,68854.0,68836.0,0.1625]
["bitfinex","BTCUSD",1718219416921,0.14527,68837.0,68836.0,0.1625]
["bitfinex","BTCUSD",1718219417118,0.07215996,68852.0,68836.0,0.1625]
["bitfinex","BTCUSD",1718219417119,0.145259,68843.0,68836.0,0.1625]
["bitfinex","BTCUSD",1718219417566,0.145219,68862.0,68839.0,0.09215996]
["bitfinex","BTCUSD",1718219417729,0.43295979,68864.0,68843.0,0.014]
["bitfinex","BTCUSD",1718219417932,0.19315996,68867.0,68846.0,0.02]
["bitfinex","BTCUSD",1718219417933,0.01866943,68867.0,68846.0,0.02]
["bitfinex","BTCUSD",1718219418144,0.1,68866.0,68848.0,0.2369]
["bitfinex","BTCUSD",1718219418343,0.145224,68859.0,68849.0,0.15012893]
["bitfinex","BTCUSD",1718219418545,0.145251,68847.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219418750,0.07215996,68854.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219418751,0.145268,68838.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219419159,0.00714063,68838.0,68837.0,0.38591993]
["bitfinex","BTCUSD",1718219419548,0.001,68847.0,68837.0,0.38591993]
["bitfinex","BTCUSD",1718219419724,0.145264,68840.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718219419923,0.17215996,68856.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718219420135,0.17215996,68856.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219420136,0.145268,68838.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219420262,0.145268,68838.0,68837.0,0.2446]
["bitfinex","BTCUSD",1718219420463,0.15235015,68838.0,68837.0,0.2446]
["bitfinex","BTCUSD",1718219421370,0.15217529,68838.0,68837.0,0.2446]
["bitfinex","BTCUSD",1718219421581,0.15217529,68838.0,68837.0,0.2416]
["bitfinex","BTCUSD",1718219421795,0.00708215,68838.0,68837.0,0.005]
["bitfinex","BTCUSD",1718219422010,0.44288715,68838.0,68837.0,0.005]
["bitfinex","BTCUSD",1718219422227,0.44288715,68838.0,68832.0,0.4744]
["bitfinex","BTCUSD",1718219422228,0.145279,68833.0,68832.0,0.4744]
["bitfinex","BTCUSD",1718219422438,0.290547,68836.0,68830.0,0.0805]
["bitfinex","BTCUSD",1718219422648,0.290547,68836.0,68826.0,0.1514]
["bitfinex","BTCUSD",1718219422649,0.145291,68827.0,68826.0,0.1514]
["bitfinex","BTCUSD",1718219423034,0.145282,68832.0,68826.0,0.1514]
["bitfinex","BTCUSD",1718219423447,0.46265096,68849.0,68827.0,0.14431993]
["bitfinex","BTCUSD",1718219423448,0.145267,68839.0,68827.0,0.14431993]
["bitfinex","BTCUSD",1718219423659,0.12,68848.0,68832.0,0.003]
["bitfinex","BTCUSD",1718219423861,0.12,68848.0,68833.0,0.14431993]
["bitfinex","BTCUSD",1718219423862,0.00702231,68838.0,68833.0,0.14431993]
["bitfinex","BTCUSD",1718219424074,0.17215996,68848.0,68835.0,0.0751]
["bitfinex","BTCUSD",1718219424075,0.00702231,68837.0,68835.0,0.0751]
["bitfinex","BTCUSD",1718219424288,0.290546,68836.0,68832.0,0.003]
["bitfinex","BTCUSD",1718219424489,0.145279,68833.0,68832.0,0.003]
["bitfinex","BTCUSD",1718219424929,0.145289,68829.0,68825.0,0.1626]
["bitfinex","BTCUSD",1718219425348,0.145291,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1718219425553,0.00703921,68828.0,68826.0,0.005]
["bitfinex","BTCUSD",1718219425754,0.00704222,68827.0,68825.0,0.1626]
["bitfinex","BTCUSD",1718219426102,0.290546,68836.0,68825.0,0.1626]
["bitfinex","BTCUSD",1718219426525,0.145285,68830.0,68825.0,0.1626]
["bitfinex","BTCUSD",1718219426703,0.00703921,68835.0,68827.0,0.0832]
["bitfinex","BTCUSD",1718219426902,0.145263,68841.0,68827.0,0.0832]
["bitfinex","BTCUSD",1718219426903,0.00702495,68829.0,68828.0,0.15013074]
["bitfinex","BTCUSD",1718219427112,0.145255,68845.0,68830.0,0.02]
["bitfinex","BTCUSD",1718219427362,0.145255,68845.0,68830.0,0.1701307]
["bitfinex","BTCUSD",1718219427363,0.1,68844.0,68830.0,0.1701307]
["bitfinex","BTCUSD",1718219427559,0.00702495,68844.0,68833.0,0.02]
["bitfinex","BTCUSD",1718219427715,0.00702495,68844.0,68834.0,0.22631993]
["bitfinex","BTCUSD",1718219427915,0.290476,68853.0,68834.0,0.22631993]
["bitfinex","BTCUSD",1718219428318,0.2154,68857.0,68835.0,0.0258102]
["bitfinex","BTCUSD",1718219428319,0.001,68836.0,68835.0,0.0258102]
["bitfinex","BTCUSD",1718219428521,0.001,68836.0,68835.0,0.17013013]
["bitfinex","BTCUSD",1718219428722,0.017034,68856.0,68839.0,0.02]
["bitfinex","BTCUSD",1718219428945,0.64835979,68864.0,68842.0,0.02]
["bitfinex","BTCUSD",1718219428946,0.145227,68858.0,68842.0,0.02]
["bitfinex","BTCUSD",1718219429154,0.145227,68858.0,68843.0,0.1501295]
["bitfinex","BTCUSD",1718219429155,0.006,68853.0,68843.0,0.1501295]
["bitfinex","BTCUSD",1718219429356,0.006,68853.0,68844.0,0.02]
["bitfinex","BTCUSD",1718219429560,0.006,68853.0,68845.0,0.15012932]
["bitfinex","BTCUSD",1718219429756,0.45295979,68863.0,68845.0,0.14431993]
["bitfinex","BTCUSD",1718219430054,0.45295979,68863.0,68841.0,0.2437]
["bitfinex","BTCUSD",1718219430055,0.07215996,68851.0,68841.0,0.2437]
["bitfinex","BTCUSD",1718219430282,0.14526,68842.0,68841.0,0.2437]
["bitfinex","BTCUSD",1718219430488,0.145264,68840.0,68839.0,0.012]
["bitfinex","BTCUSD",1718219430952,0.145264,68840.0,68839.0,0.15631993]
["bitfinex","BTCUSD",1718219431162,0.00712244,68840.0,68839.0,0.15631993]
["bitfinex","BTCUSD",1718219431337,0.145251,68847.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718219431582,0.145251,68847.0,68840.0,0.14431993]
["bitfinex","BTCUSD",1718219431781,0.15405266,68846.0,68845.0,0.014]
["bitfinex","BTCUSD",1718219432324,0.145272,68836.0,68835.0,0.1599]
["bitfinex","BTCUSD",1718219432737,0.15406669,68836.0,68835.0,0.1599]
["bitfinex","BTCUSD",1718219433169,0.15406669,68836.0,68826.0,0.02]
["bitfinex","BTCUSD",1718219433170,0.145281,68832.0,68827.0,0.1604]
["bitfinex","BTCUSD",1718219433376,0.15406769,68836.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219433618,0.00878547,68832.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219433830,0.145273,68836.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219434040,0.145273,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1718219434250,0.145273,68836.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219434422,0.15405847,68836.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219434763,0.01730853,68848.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219434764,0.01730853,68848.0,68832.0,0.15013078]
["bitfinex","BTCUSD",1718219434968,0.01730853,68848.0,68833.0,0.2444]
["bitfinex","BTCUSD",1718219435181,0.145264,68840.0,68835.0,0.01]
["bitfinex","BTCUSD",1718219435372,0.001,68836.0,68835.0,0.024]
["bitfinex","BTCUSD",1718219435836,0.001,68836.0,68835.0,0.01]
["bitfinex","BTCUSD",1718219435837,0.145272,68836.0,68835.0,0.01]
["bitfinex","BTCUSD",1718219436299,0.746362,68836.0,68835.0,0.01]
["bitfinex","BTCUSD",1718219436508,0.746362,68836.0,68832.0,0.014]
["bitfinex","BTCUSD",1718219436509,0.746395,68833.0,68832.0,0.014]
["bitfinex","BTCUSD",1718219436734,0.455843,68832.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219436949,0.746405,68832.0,68831.0,0.014]
["bitfinex","BTCUSD",1718219437171,0.746405,68832.0,68819.0,0.159]
["bitfinex","BTCUSD",1718219437172,0.145306,68820.0,68819.0,0.159]
["bitfinex","BTCUSD",1718219437408,0.145308,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219437882,0.15403758,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219438715,0.00872958,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219439120,0.145305,68821.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219439258,0.07215996,68829.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219439259,0.00871699,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219439673,0.15402499,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219439880,0.15381297,68819.0,68818.0,0.08786]
["bitfinex","BTCUSD",1718219440301,0.15381297,68819.0,68818.0,0.09486]
["bitfinex","BTCUSD",1718219440715,0.15481297,68819.0,68818.0,0.01946]
["bitfinex","BTCUSD",1718219441119,0.15481297,68819.0,68818.0,0.02746]
["bitfinex","BTCUSD",1718219441321,0.15481297,68819.0,68818.0,0.01946]
["bitfinex","BTCUSD",1718219441828,0.15481297,68819.0,68818.0,0.02946]
["bitfinex","BTCUSD",1718219442033,0.15481297,68819.0,68818.0,0.01946]
["bitfinex","BTCUSD",1718219442427,0.15381297,68819.0,68818.0,0.01246]
["bitfinex","BTCUSD",1718219442681,0.00850497,68819.0,68818.0,0.02246]
["bitfinex","BTCUSD",1718219442841,0.00950497,68819.0,68818.0,0.02246]
["bitfinex","BTCUSD",1718219443117,0.001,68819.0,68818.0,0.02246]
["bitfinex","BTCUSD",1718219443297,0.0171323,68829.0,68818.0,0.01246]
["bitfinex","BTCUSD",1718219443298,0.145305,68821.0,68818.0,0.01246]
["bitfinex","BTCUSD",1718219443676,0.00758433,68820.0,68818.0,0.01246]
["bitfinex","BTCUSD",1718219443856,0.145294,68826.0,68818.0,0.01546]
["bitfinex","BTCUSD",1718219444057,0.00758433,68825.0,68818.0,0.01246]
["bitfinex","BTCUSD",1718219444235,0.00758433,68825.0,68818.0,0.00946]
["bitfinex","BTCUSD",1718219444446,0.001,68819.0,68818.0,0.18382083]
["bitfinex","BTCUSD",1718219444647,0.001,68819.0,68818.0,0.17477993]
["bitfinex","BTCUSD",1718219444863,0.001,68819.0,68818.0,0.40087993]
["bitfinex","BTCUSD",1718219445271,0.001,68819.0,68818.0,0.41187993]
["bitfinex","BTCUSD",1718219445482,0.001,68819.0,68818.0,0.42087993]
["bitfinex","BTCUSD",1718219445687,0.145288,68829.0,68818.0,0.39087993]
["bitfinex","BTCUSD",1718219445902,0.001,68826.0,68819.0,0.15013149]
["bitfinex","BTCUSD",1718219446109,0.001,68826.0,68818.0,0.25656]
["bitfinex","BTCUSD",1718219446110,0.145306,68820.0,68818.0,0.25656]
["bitfinex","BTCUSD",1718219446324,0.01638802,68826.0,68818.0,0.25656]
["bitfinex","BTCUSD",1718219446325,0.145308,68819.0,68818.0,0.25656]
["bitfinex","BTCUSD",1718219446549,0.145308,68819.0,68818.0,0.24656]
["bitfinex","BTCUSD",1718219446550,0.15290971,68819.0,68818.0,0.24656]
["bitfinex","BTCUSD",1718219446760,0.15390971,68819.0,68818.0,0.25656]
["bitfinex","BTCUSD",1718219446970,0.15390971,68819.0,68818.0,0.01946]
["bitfinex","BTCUSD",1718219447197,0.15390971,68819.0,68818.0,0.03046]
["bitfinex","BTCUSD",1718219447710,0.00860171,68819.0,68818.0,0.03046]
["bitfinex","BTCUSD",1718219447912,0.00860171,68819.0,68818.0,0.17477993]
["bitfinex","BTCUSD",1718219448155,0.001,68819.0,68818.0,0.17477993]
["bitfinex","BTCUSD",1718219449252,0.001,68819.0,68818.0,0.48918333]
["bitfinex","BTCUSD",1718219449917,0.001,68819.0,68818.0,0.43407993]
["bitfinex","BTCUSD",1718219450990,0.001,68819.0,68818.0,0.41407993]
["bitfinex","BTCUSD",1718219451621,0.00863322,68819.0,68818.0,0.41407993]
["bitfinex","BTCUSD",1718219451843,0.001,68819.0,68818.0,0.43407993]
["bitfinex","BTCUSD",1718219452228,0.001,68819.0,68818.0,0.57938993]
["bitfinex","BTCUSD",1718219452447,0.001,68819.0,68818.0,0.64260587]
["bitfinex","BTCUSD",1718219452987,0.001,68819.0,68818.0,0.68592635]
["bitfinex","BTCUSD",1718219453198,0.001,68819.0,68818.0,0.78592635]
["bitfinex","BTCUSD",1718219453411,0.001,68819.0,68818.0,1.09405361]
["bitfinex","BTCUSD",1718219453616,0.294118,68853.0,68835.0,0.165274]
["bitfinex","BTCUSD",1718219453827,0.43295979,68837.0,68836.0,0.20983755]
["bitfinex","BTCUSD",1718219454035,0.145254,68845.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718219454662,0.310484,68851.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718219454904,0.10767996,68850.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718219455560,0.145256,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718219456091,0.145256,68844.0,68836.0,0.15331993]
["bitfinex","BTCUSD",1718219456092,0.00767996,68843.0,68836.0,0.15331993]
["bitfinex","BTCUSD",1718219456513,0.145256,68844.0,68837.0,0.01733199]
["bitfinex","BTCUSD",1718219456696,0.145256,68844.0,68838.0,0.14431993]
["bitfinex","BTCUSD",1718219457371,0.14966,68858.0,68839.0,0.02581023]
["bitfinex","BTCUSD",1718219457607,0.00768005,68843.0,68842.0,0.16526]
["bitfinex","BTCUSD",1718219457809,0.00086,68858.0,68846.0,0.02]
["bitfinex","BTCUSD",1718219457810,5.449e-05,68856.0,68846.0,0.02]
["bitfinex","BTCUSD",1718219458017,0.00086,68858.0,68847.0,0.16431993]
["bitfinex","BTCUSD",1718219458452,0.00086,68858.0,68849.0,0.02]
["bitfinex","BTCUSD",1718219458683,0.00086,68858.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718219458923,0.00086,68858.0,68851.0,0.03969199]
["bitfinex","BTCUSD",1718219459145,0.00086,68858.0,68848.0,0.2326]
["bitfinex","BTCUSD",1718219459146,0.00086,68858.0,68857.0,0.02]
["bitfinex","BTCUSD",1718219459431,0.00086,68858.0,68857.0,0.30721993]
["bitfinex","BTCUSD",1718219460771,0.00086,68858.0,68851.0,0.1646]
["bitfinex","BTCUSD",1718219460991,0.00086,68858.0,68851.0,0.014]
["bitfinex","BTCUSD",1718219461448,0.145231,68856.0,68851.0,0.014]
["bitfinex","BTCUSD",1718219461660,0.01162177,68857.0,68843.0,0.2281]
["bitfinex","BTCUSD",1718219461661,0.01166571,68857.0,68843.0,0.2281]
["bitfinex","BTCUSD",1718219461867,0.15689471,68857.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718219462064,0.145232,68856.0,68844.0,0.14431993]
["bitfinex","BTCUSD",1718219462509,0.145232,68856.0,68851.0,0.023]
["bitfinex","BTCUSD",1718219462709,0.145232,68856.0,68851.0,0.011]
["bitfinex","BTCUSD",1718219462909,0.01160992,68855.0,68844.0,0.16431993]
["bitfinex","BTCUSD",1718219463132,0.01160992,68855.0,68844.0,0.17831993]
["bitfinex","BTCUSD",1718219463297,0.145232,68856.0,68844.0,0.17231993]
["bitfinex","BTCUSD",1718219463495,0.145241,68851.0,68844.0,0.17231993]
["bitfinex","BTCUSD",1718219463698,0.00086,68858.0,68845.0,0.08948199]
["bitfinex","BTCUSD",1718219463901,0.145234,68855.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718219464101,0.00086,68858.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718219464894,0.00086,68858.0,68851.0,0.012]
["bitfinex","BTCUSD",1718219465095,0.00071508,68858.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718219465311,0.145237,68853.0,68846.0,0.14431993]
["bitfinex","BTCUSD",1718219465510,0.145237,68853.0,68847.0,0.03724199]
["bitfinex","BTCUSD",1718219465728,0.07215996,68852.0,68846.0,0.014]
["bitfinex","BTCUSD",1718219465934,0.145249,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1718219466175,0.145255,68844.0,68843.0,0.2281]
["bitfinex","BTCUSD",1718219466378,0.00695014,68847.0,68835.0,0.2435]
["bitfinex","BTCUSD",1718219466580,0.00695443,68844.0,68836.0,0.14431993]
["bitfinex","BTCUSD",1718219466801,0.00695443,68844.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219466802,0.290515,68844.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219467006,0.145281,68832.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219467374,0.15223722,68832.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219467601,0.15223722,68832.0,68831.0,0.61871993]
["bitfinex","BTCUSD",1718219467838,0.15223722,68832.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219468067,0.145281,68832.0,68831.0,0.4744]
["bitfinex","BTCUSD",1718219468450,0.00693428,68832.0,68831.0,0.66615993]
["bitfinex","BTCUSD",1718219468796,0.11772882,68850.0,68831.0,0.68615993]
["bitfinex","BTCUSD",1718219468968,0.145247,68849.0,68834.0,0.2639]
["bitfinex","BTCUSD",1718219469225,0.145247,68849.0,68835.0,0.16964744]
["bitfinex","BTCUSD",1718219469439,0.145251,68846.0,68835.0,0.14964744]
["bitfinex","BTCUSD",1718219469639,0.145254,68845.0,68835.0,0.14431993]
["bitfinex","BTCUSD",1718219470028,0.145266,68839.0,68835.0,0.14431993]
["bitfinex","BTCUSD",1718219470470,0.145251,68847.0,68835.0,0.14431993]
["bitfinex","BTCUSD",1718219470642,0.145252,68846.0,68836.0,0.08906199]
["bitfinex","BTCUSD",1718219470872,0.1,68850.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219471051,0.17215996,68853.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219471230,0.145251,68847.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219471436,0.145252,68846.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219472021,0.145262,68841.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219472460,0.17215996,68853.0,68837.0,0.14431993]
["bitfinex","BTCUSD",1718219472694,0.17215996,68853.0,68837.0,0.20114192]
["bitfinex","BTCUSD",1718219472934,0.14594308,68858.0,68841.0,0.02]
["bitfinex","BTCUSD",1718219473135,0.14523,68857.0,68842.0,0.40001673]
["bitfinex","BTCUSD",1718219473267,0.14523,68857.0,68842.0,0.4247006]
["bitfinex","BTCUSD",1718219473468,0.00071508,68858.0,68842.0,0.4247006]
["bitfinex","BTCUSD",1718219473683,0.00071508,68858.0,68842.0,0.38001673]
["bitfinex","BTCUSD",1718219473881,0.00071508,68858.0,68842.0,0.40001673]
["bitfinex","BTCUSD",1718219474258,0.07215996,68857.0,68842.0,0.38001673]
["bitfinex","BTCUSD",1718219474432,0.145239,68852.0,68842.0,0.37571993]
["bitfinex","BTCUSD",1718219474634,0.07215996,68857.0,68842.0,0.37571993]
["bitfinex","BTCUSD",1718219474635,0.07215996,68857.0,68843.0,0.00298733]
["bitfinex","BTCUSD",1718219474884,0.145231,68856.0,68845.0,0.02]
["bitfinex","BTCUSD",1718219475112,0.145231,68856.0,68846.0,0.14731419]
["bitfinex","BTCUSD",1718219475312,0.01046493,68855.0,68846.0,0.14731419]
["bitfinex","BTCUSD",1718219475516,0.24694108,68858.0,68847.0,0.02]
["bitfinex","BTCUSD",1718219475733,0.01046493,68854.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718219475864,0.01046493,68854.0,68848.0,0.16431993]
["bitfinex","BTCUSD",1718219476060,0.10071508,68858.0,68849.0,0.02]
["bitfinex","BTCUSD",1718219476264,0.10071508,68858.0,68849.0,0.18135192]
["bitfinex","BTCUSD",1718219476501,0.00071508,68858.0,68850.0,0.16431993]
["bitfinex","BTCUSD",1718219476701,0.00071508,68858.0,68851.0,0.1658]
["bitfinex","BTCUSD",1718219476959,0.00071508,68858.0,68853.0,0.0769]
["bitfinex","BTCUSD",1718219477190,0.00071508,68858.0,68854.0,0.14431993]
["bitfinex","BTCUSD",1718219477387,0.00071508,68858.0,68855.0,0.04070199]
["bitfinex","BTCUSD",1718219477630,0.008835,68857.0,68855.0,0.18502192]
["bitfinex","BTCUSD",1718219477978,0.008835,68857.0,68855.0,0.14431993]
["bitfinex","BTCUSD",1718219479007,0.00171508,68858.0,68855.0,0.14431993]
["bitfinex","BTCUSD",1718219479232,0.00071508,68858.0,68857.0,0.02]
["bitfinex","BTCUSD",1718219479430,0.00071508,68858.0,68857.0,0.16431993]
["bitfinex","BTCUSD",1718219479631,0.00071508,68858.0,68857.0,0.20386552]
["bitfinex","BTCUSD",1718219479891,0.00071508,68858.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718219480767,0.00803161,68858.0,68857.0,0.14431993]
["bitfinex","BTCUSD",1718219481874,0.00803161,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219482310,0.44370961,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219482814,0.73416161,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219483011,1.10821361,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219483211,1.32724577,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219483413,1.75378459,68858.0,68857.0,0.023]
["bitfinex","BTCUSD",1718219483612,1.74982139,68858.0,68857.0,0.011]
["bitfinex","BTCUSD",1718219483854,1.45936939,68858.0,68857.0,0.011]
["bitfinex","BTCUSD",1718219483987,1.36333259,68858.0,68857.0,0.011]
["bitfinex","BTCUSD",1718219484218,1.36333259,68858.0,68844.0,0.4744]
["bitfinex","BTCUSD",1718219484219,0.145253,68845.0,68844.0,0.4744]
["bitfinex","BTCUSD",1718219484617,0.15259725,68845.0,68844.0,0.4744]
["bitfinex","BTCUSD",1718219485020,0.00734425,68845.0,68844.0,0.4744]
["bitfinex","BTCUSD",1718219485429,0.145247,68848.0,68844.0,0.4854]
["bitfinex","BTCUSD",1718219485670,0.145247,68848.0,68844.0,0.4974]
["bitfinex","BTCUSD",1718219485671,0.00730793,68845.0,68844.0,0.4974]
["bitfinex","BTCUSD",1718219485827,0.145247,68848.0,68844.0,0.4864]
["bitfinex","BTCUSD",1718219486039,0.145247,68848.0,68844.0,0.4744]
["bitfinex","BTCUSD",1718219486247,0.145247,68848.0,68844.0,0.4904]
["bitfinex","BTCUSD",1718219486649,0.145247,68848.0,68844.0,0.4814]
["bitfinex","BTCUSD",1718219486853,0.18169588,68858.0,68844.0,0.4924]
["bitfinex","BTCUSD",1718219487078,0.01809588,68858.0,68846.0,0.0812]
["bitfinex","BTCUSD",1718219487323,0.01809588,68858.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219487324,0.145236,68854.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219487512,0.00731195,68857.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219487916,0.00071508,68858.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219488138,0.145237,68853.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219488346,0.00731195,68857.0,68847.0,0.1512]
["bitfinex","BTCUSD",1718219488543,0.07287504,68858.0,68846.0,0.22551993]
["bitfinex","BTCUSD",1718219488544,0.145244,68850.0,68846.0,0.22551993]
["bitfinex","BTCUSD",1718219488701,0.00071508,68858.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718219489099,0.00731195,68857.0,68848.0,0.14431993]
["bitfinex","BTCUSD",1718219489295,0.00071508,68858.0,68848.0,0.16431993]
["bitfinex","BTCUSD",1718219489549,0.00731195,68857.0,68849.0,0.09259199]
["bitfinex","BTCUSD",1718219489763,0.00731195,68857.0,68850.0,0.14431993]
["bitfinex","BTCUSD",1718219490162,0.00731195,68857.0,68853.0,0.02]
["bitfinex","BTCUSD",1718219490163,8.056e-05,68856.0,68853.0,0.02]
["bitfinex","BTCUSD",1718219490408,0.00071508,68858.0,68854.0,0.22181993]
["bitfinex","BTCUSD",1718219490589,0.00071508,68858.0,68857.0,0.02]
["bitfinex","BTCUSD",1718219490812,0.00071508,68858.0,68857.0,0.16431993]
["bitfinex","BTCUSD",1718219491775,0.00071508,68858.0,68857.0,0.29501993]
["bitfinex","BTCUSD",1718219492144,0.00071508,68858.0,68857.0,0.32701993]
["bitfinex","BTCUSD",1718219492389,0.00071508,68858.0,68857.0,0.31501993]
["bitfinex","BTCUSD",1718219492586,0.00071508,68858.0,68857.0,0.32601993]
["bitfinex","BTCUSD",1718219492803,0.00071508,68858.0,68857.0,0.34001993]
["bitfinex","BTCUSD",1718219493179,0.00071508,68858.0,68857.0,0.32001993]
["bitfinex","BTCUSD",1718219493962,0.00071508,68858.0,68857.0,0.30901993]
["bitfinex","BTCUSD",1718219494167,0.00071508,68858.0,68857.0,0.32101993]
["bitfinex","BTCUSD",1718219494800,0.00054029,68858.0,68857.0,0.34101993]
["bitfinex","BTCUSD",1718219495960,0.00054029,68858.0,68857.0,0.48624793]
["bitfinex","BTCUSD",1718219496241,0.00054029,68858.0,68857.0,0.54695808]
["bitfinex","BTCUSD",1718219496583,0.00054029,68858.0,68857.0,0.8775566]
["bitfinex","BTCUSD",1718219496791,0.00054029,68858.0,68857.0,0.71252632]
["bitfinex","BTCUSD",1718219496964,0.00054029,68858.0,68857.0,0.75587557]
["bitfinex","BTCUSD",1718219497168,0.145192,68874.0,68860.0,0.02]
["bitfinex","BTCUSD",1718219497391,0.09215996,68882.0,68861.0,0.22207495]
["bitfinex","BTCUSD",1718219497392,0.145195,68873.0,68861.0,0.22207495]
["bitfinex","BTCUSD",1718219497595,0.15265794,68873.0,68861.0,0.22207495]
["bitfinex","BTCUSD",1718219497798,0.00746294,68873.0,68861.0,0.22207495]
["bitfinex","BTCUSD",1718219498004,0.00746294,68873.0,68862.0,0.02]
["bitfinex","BTCUSD",1718219498207,0.6626544,68883.0,68863.0,0.14431993]
["bitfinex","BTCUSD",1718219498410,0.6826544,68883.0,68864.0,0.03504502]
["bitfinex","BTCUSD",1718219498645,0.07215996,68875.0,68864.0,0.03504502]
["bitfinex","BTCUSD",1718219498849,0.145217,68862.0,68861.0,0.09175502]
["bitfinex","BTCUSD",1718219499054,0.145217,68862.0,68861.0,0.14431993]
["bitfinex","BTCUSD",1718219499465,0.290393,68872.0,68857.0,0.234546]
["bitfinex","BTCUSD",1718219499619,0.1488,68868.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219499822,0.0636,68870.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219499823,0.145209,68866.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219500026,0.0636,68870.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219500226,0.0636,68870.0,68859.0,0.08532659]
["bitfinex","BTCUSD",1718219500227,0.145222,68860.0,68859.0,0.08532659]
["bitfinex","BTCUSD",1718219500455,0.145215,68864.0,68861.0,0.014]
["bitfinex","BTCUSD",1718219501022,0.145215,68864.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219501243,9.035e-05,68863.0,68858.0,0.15831993]
["bitfinex","BTCUSD",1718219501442,9.035e-05,68863.0,68862.0,0.02]
["bitfinex","BTCUSD",1718219501667,9.035e-05,68863.0,68862.0,0.29223122]
["bitfinex","BTCUSD",1718219501885,0.1,68880.0,68867.0,0.02]
["bitfinex","BTCUSD",1718219502101,0.43295979,68870.0,68862.0,0.18802338]
["bitfinex","BTCUSD",1718219502314,0.43295979,68870.0,68861.0,0.54576494]
["bitfinex","BTCUSD",1718219502315,0.145217,68862.0,68861.0,0.4884]
["bitfinex","BTCUSD",1718219502559,0.15258599,68862.0,68861.0,0.014]
["bitfinex","BTCUSD",1718219503458,0.145224,68859.0,68857.0,0.000946]
["bitfinex","BTCUSD",1718219503865,0.15259229,68858.0,68857.0,0.000946]
["bitfinex","BTCUSD",1718219504520,0.15259229,68858.0,68857.0,0.008946]
["bitfinex","BTCUSD",1718219504723,0.15268128,68858.0,68857.0,0.008946]
["bitfinex","BTCUSD",1718219505176,0.15268128,68858.0,68857.0,0.010946]
["bitfinex","BTCUSD",1718219505422,0.15268128,68858.0,68857.0,0.018946]
["bitfinex","BTCUSD",1718219507732,0.00745528,68858.0,68857.0,0.16326593]
["bitfinex","BTCUSD",1718219507888,0.00745528,68858.0,68857.0,0.18159252]
["bitfinex","BTCUSD",1718219508089,0.145207,68867.0,68857.0,0.18159252]
["bitfinex","BTCUSD",1718219508492,0.145214,68864.0,68857.0,0.18159252]
["bitfinex","BTCUSD",1718219508737,0.00735767,68866.0,68857.0,0.16326593]
["bitfinex","BTCUSD",1718219508738,0.145212,68865.0,68857.0,0.16326593]
["bitfinex","BTCUSD",1718219508936,0.145212,68865.0,68857.0,0.15326593]
["bitfinex","BTCUSD",1718219509140,0.00735767,68864.0,68858.0,0.22681993]
["bitfinex","BTCUSD",1718219509377,0.00735767,68864.0,68858.0,0.38051993]
["bitfinex","BTCUSD",1718219509546,0.145209,68866.0,68858.0,0.38051993]
["bitfinex","BTCUSD",1718219509748,0.145209,68866.0,68859.0,0.03894659]
["bitfinex","BTCUSD",1718219510116,0.00735767,68865.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718219510521,0.1722,68871.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718219510736,0.145212,68865.0,68860.0,0.14431993]
["bitfinex","BTCUSD",1718219512033,0.145212,68865.0,68860.0,0.14931993]
["bitfinex","BTCUSD",1718219512265,0.00748184,68870.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219512266,0.14522,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219513377,0.14522,68861.0,68860.0,0.006]
["bitfinex","BTCUSD",1718219513596,0.14522,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219514218,0.14522,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1718219514428,0.14531457,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1718219514632,0.14531457,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219515192,9.457e-05,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219515402,0.14522,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219515602,0.1526776,68861.0,68860.0,0.011]
["bitfinex","BTCUSD",1718219515937,0.0074576,68861.0,68860.0,0.1635]
["bitfinex","BTCUSD",1718219516159,0.0074576,68861.0,68860.0,0.32426453]
["bitfinex","BTCUSD",1718219516386,0.1488,68885.0,68860.0,0.32426453]
["bitfinex","BTCUSD",1718219516387,0.145171,68884.0,68867.0,0.145205]
["bitfinex","BTCUSD",1718219516602,0.43295979,68887.0,68882.0,0.2352]
["bitfinex","BTCUSD",1718219516811,0.1722,68899.0,68882.0,0.25972]
["bitfinex","BTCUSD",1718219517044,0.15739,68901.0,68886.0,0.02]
["bitfinex","BTCUSD",1718219517280,0.00859,68901.0,68888.0,0.02]
["bitfinex","BTCUSD",1718219517497,0.00859,68901.0,68892.0,0.2634]
["bitfinex","BTCUSD",1718219517924,0.00859,68901.0,68894.0,0.02]
["bitfinex","BTCUSD",1718219518149,0.00859,68901.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718219518361,0.00859,68901.0,68896.0,0.02376608]
["bitfinex","BTCUSD",1718219518600,0.00859,68901.0,68899.0,0.02]
["bitfinex","BTCUSD",1718219518835,0.00859,68901.0,68900.0,0.38241993]
["bitfinex","BTCUSD",1718219519287,0.00859,68901.0,68900.0,0.40241993]
["bitfinex","BTCUSD",1718219519554,0.00859,68901.0,68900.0,0.44266192]
["bitfinex","BTCUSD",1718219519782,0.00859,68901.0,68900.0,0.42266192]
["bitfinex","BTCUSD",1718219520019,0.00859,68901.0,68900.0,0.44266192]
["bitfinex","BTCUSD",1718219520257,0.00859,68901.0,68900.0,0.62441731]
["bitfinex","BTCUSD",1718219520487,0.00859,68901.0,68900.0,0.42266192]
["bitfinex","BTCUSD",1718219520962,0.00859,68901.0,68900.0,0.43466192]
["bitfinex","BTCUSD",1718219521183,0.00859,68901.0,68900.0,0.45466192]
["bitfinex","BTCUSD",1718219521411,0.00859,68901.0,68900.0,0.55145883]
["bitfinex","BTCUSD",1718219521633,0.00859,68901.0,68900.0,0.56545883]
["bitfinex","BTCUSD",1718219521869,0.00859,68901.0,68900.0,0.74721422]
["bitfinex","BTCUSD",1718219522122,0.00859,68901.0,68900.0,0.84721422]
["bitfinex","BTCUSD",1718219522370,0.00859,68901.0,68900.0,0.60207722]
["bitfinex","BTCUSD",1718219522581,0.00859,68901.0,68900.0,0.50528031]
["bitfinex","BTCUSD",1718219523243,0.00859,68901.0,68900.0,0.48528031]
["bitfinex","BTCUSD",1718219523472,0.00859,68901.0,68900.0,0.44866192]
["bitfinex","BTCUSD",1718219523714,0.00859,68901.0,68900.0,0.65105493]
["bitfinex","BTCUSD",1718219524370,0.00859,68901.0,68900.0,0.75105493]
["bitfinex","BTCUSD",1718219524576,0.00859,68901.0,68900.0,0.94649877]
["bitfinex","BTCUSD",1718219524775,0.00086,68910.0,68906.0,0.165125]
["bitfinex","BTCUSD",1718219525016,0.00086,68910.0,68906.0,0.59049303]
["bitfinex","BTCUSD",1718219525193,0.00086,68910.0,68906.0,0.46262404]
["bitfinex","BTCUSD",1718219525480,0.00086,68910.0,68906.0,0.48262404]
["bitfinex","BTCUSD",1718219526115,0.00086,68910.0,68909.0,0.12]
["bitfinex","BTCUSD",1718219526318,0.00086,68910.0,68909.0,0.82589789]
["bitfinex","BTCUSD",1718219526520,0.00086,68910.0,68909.0,0.93288249]
["bitfinex","BTCUSD",1718219526732,0.00086,68910.0,68909.0,0.96188249]
["bitfinex","BTCUSD",1718219526973,0.43295979,68931.0,68924.0,0.2388]
["bitfinex","BTCUSD",1718219526974,0.00805,68925.0,68924.0,0.2388]
["bitfinex","BTCUSD",1718219527175,0.00805,68925.0,68924.0,0.38311993]
["bitfinex","BTCUSD",1718219528168,0.00805,68925.0,68924.0,0.39511993]
["bitfinex","BTCUSD",1718219528375,0.00805,68925.0,68924.0,0.45663192]
["bitfinex","BTCUSD",1718219528577,0.00805,68925.0,68924.0,0.27783192]
["bitfinex","BTCUSD",1718219528741,0.00805,68925.0,68924.0,0.21183192]
["bitfinex","BTCUSD",1718219528942,0.00805,68925.0,68924.0,0.17031993]
["bitfinex","BTCUSD",1718219529847,0.00805,68925.0,68924.0,0.32581993]
["bitfinex","BTCUSD",1718219531229,0.00805,68925.0,68924.0,0.17031993]
["bitfinex","BTCUSD",1718219531627,0.00805,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219531628,0.153135,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219531846,0.173135,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219532058,0.753475,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219532275,1.28796493,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219532474,1.51756493,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219533314,1.51756493,68925.0,68924.0,0.014946]
["bitfinex","BTCUSD",1718219533523,0.145144,68897.0,68896.0,0.1603]
["bitfinex","BTCUSD",1718219533725,0.145144,68897.0,68884.0,0.7902]
["bitfinex","BTCUSD",1718219533726,0.290259,68904.0,68888.0,0.03967267]
["bitfinex","BTCUSD",1718219533954,0.145161,68889.0,68888.0,0.17928319]
["bitfinex","BTCUSD",1718219534158,0.145161,68889.0,68888.0,0.14431993]
["bitfinex","BTCUSD",1718219534376,0.145161,68889.0,68884.0,0.0828]
["bitfinex","BTCUSD",1718219534377,0.145169,68885.0,68884.0,0.0828]
["bitfinex","BTCUSD",1718219534587,0.02,68896.0,68876.0,0.029]
["bitfinex","BTCUSD",1718219534588,0.290326,68888.0,68876.0,0.0145]
["bitfinex","BTCUSD",1718219534815,0.02,68885.0,68858.0,0.02]
["bitfinex","BTCUSD",1718219535040,0.2296,68884.0,68864.0,0.1566]
["bitfinex","BTCUSD",1718219535257,0.145209,68866.0,68865.0,0.14431993]
["bitfinex","BTCUSD",1718219535486,0.02,68876.0,68857.0,0.161546]
["bitfinex","BTCUSD",1718219535691,0.2149,68877.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219535692,0.145224,68859.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219535913,0.145226,68858.0,68857.0,0.000946]
["bitfinex","BTCUSD",1718219536778,0.145226,68858.0,68857.0,0.014946]
["bitfinex","BTCUSD",1718219537644,0.14550618,68858.0,68857.0,0.228946]
["bitfinex","BTCUSD",1718219538344,0.14550618,68858.0,68857.0,0.200946]
["bitfinex","BTCUSD",1718219538568,0.14550618,68858.0,68857.0,0.203946]
["bitfinex","BTCUSD",1718219538819,0.14650618,68858.0,68857.0,0.204946]
["bitfinex","BTCUSD",1718219539033,0.14650618,68858.0,68857.0,0.203946]
["bitfinex","BTCUSD",1718219539034,0.00028018,68858.0,68857.0,0.203946]
["bitfinex","BTCUSD",1718219539240,0.00028018,68858.0,68857.0,0.204946]
["bitfinex","BTCUSD",1718219539457,0.14550618,68858.0,68857.0,0.204946]
["bitfinex","BTCUSD",1718219539665,0.17246179,68858.0,68857.0,0.204946]
["bitfinex","BTCUSD",1718219539871,0.17246179,68858.0,68857.0,0.201946]
["bitfinex","BTCUSD",1718219540078,0.17246179,68858.0,68857.0,0.203946]
["bitfinex","BTCUSD",1718219540493,0.15246179,68858.0,68857.0,0.200946]
["bitfinex","BTCUSD",1718219540959,0.00723579,68858.0,68857.0,0.60396053]
["bitfinex","BTCUSD",1718219541378,0.145191,68875.0,68857.0,0.62196053]
["bitfinex","BTCUSD",1718219541589,0.01710985,68876.0,68858.0,0.21647989]
["bitfinex","BTCUSD",1718219541813,0.145215,68864.0,68858.0,0.21647989]
["bitfinex","BTCUSD",1718219542027,0.145203,68869.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219542230,0.00030615,68863.0,68858.0,0.14431993]
["bitfinex","BTCUSD",1718219542678,0.145226,68858.0,68857.0,0.200946]
["bitfinex","BTCUSD",1718219543065,0.16551006,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219543263,1.24641406,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219543516,1.34641406,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219543718,1.54641406,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219544088,1.25596206,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219544543,2.00664619,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219544768,1.94333399,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219544895,1.48549032,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219545100,1.48649032,68858.0,68857.0,0.05527286]
["bitfinex","BTCUSD",1718219545330,1.77694232,68858.0,68857.0,0.05527286]
["bitfinex","BTCUSD",1718219545527,1.48549032,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219545754,0.48203832,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219545958,0.25243832,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219546427,0.00721232,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219546634,0.00028505,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219546855,0.145201,68870.0,68857.0,0.21328008]
["bitfinex","BTCUSD",1718219547065,0.00702436,68858.0,68857.0,0.06896015]
["bitfinex","BTCUSD",1718219547286,0.5,68879.0,68857.0,0.06896015]
["bitfinex","BTCUSD",1718219547287,0.145192,68875.0,68859.0,0.02]
["bitfinex","BTCUSD",1718219547495,0.145192,68875.0,68860.0,0.02]
["bitfinex","BTCUSD",1718219547496,0.01706647,68874.0,68860.0,0.02]
["bitfinex","BTCUSD",1718219547725,0.145182,68879.0,68863.0,0.02]
["bitfinex","BTCUSD",1718219547941,0.145182,68879.0,68866.0,0.1586]
["bitfinex","BTCUSD",1718219548145,0.01718116,68883.0,68867.0,0.14431993]
["bitfinex","BTCUSD",1718219548398,0.01718116,68883.0,68866.0,0.1586]
["bitfinex","BTCUSD",1718219548399,0.02,68880.0,68866.0,0.1586]
["bitfinex","BTCUSD",1718219548607,0.145207,68867.0,68866.0,0.14431993]
["bitfinex","BTCUSD",1718219549553,0.145205,68868.0,68867.0,0.002]
["bitfinex","BTCUSD",1718219549952,0.145205,68868.0,68857.0,0.12697286]
["bitfinex","BTCUSD",1718219549953,0.145226,68858.0,68857.0,0.12697286]
["bitfinex","BTCUSD",1718219550379,0.14551106,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219550624,0.43596306,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219551382,0.74641506,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219551584,0.79550457,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219551762,0.67886306,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219552214,0.36841106,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219552448,0.94931506,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219552664,0.65086306,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219552869,0.36041106,68858.0,68857.0,0.04727286]
["bitfinex","BTCUSD",1718219553064,0.66186306,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219553300,0.66286306,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219553693,0.66186306,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219554091,0.95431506,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219554398,0.96331506,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219554621,0.97731506,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219554832,0.98411564,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219555036,0.97011564,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219555241,0.99866643,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219555833,0.97866643,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219556070,0.70112879,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219556276,0.99158079,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219557270,0.70112879,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219557490,0.68112879,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219557647,0.39067679,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219557852,0.373126,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219559324,0.013,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219559899,0.158226,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219560906,0.448678,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219561110,0.73913,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219561315,0.75913,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219561535,0.158226,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219562558,0.448678,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219562755,0.158226,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219563163,0.013,68858.0,68857.0,0.04927286]
["bitfinex","BTCUSD",1718219565023,0.002,68858.0,68857.0,0.04827286]
["bitfinex","BTCUSD",1718219565187,0.002,68858.0,68857.0,0.19259279]
["bitfinex","BTCUSD",1718219565389,0.006,68858.0,68857.0,0.19259279]
["bitfinex","BTCUSD",1718219565593,0.006,68858.0,68857.0,0.19353879]
["bitfinex","BTCUSD",1718219565792,0.00786,68858.0,68857.0,0.19353879]
["bitfinex","BTCUSD",1718219568742,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219569841,0.75399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219570052,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219570290,0.75399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219570847,1.156591,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219571267,1.34568979,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219571865,1.19955772,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219572068,1.22255772,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219572497,0.92130993,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219572700,0.75699,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219572901,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219573261,0.463538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219573665,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219573899,0.463538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219574106,0.75399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219574522,0.73399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219574726,0.75399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219575370,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219575599,0.453538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219575810,0.463538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219576657,0.75399,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219577103,0.443538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219577346,0.463538,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219577758,0.76476691,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219579030,1.05521891,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219580417,1.19953884,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219580613,1.14427363,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219580768,1.43472563,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219580964,1.40167363,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219581248,1.79212563,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219581477,1.40167363,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219581872,1.43382163,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219582222,1.63521891,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219582423,1.65521891,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219583195,0.00786,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219583617,0.00786,68858.0,68857.0,0.19353879]
["bitfinex","BTCUSD",1718219583842,0.00786,68858.0,68857.0,0.44903879]
["bitfinex","BTCUSD",1718219584054,0.00786,68858.0,68857.0,0.51588822]
["bitfinex","BTCUSD",1718219584280,0.00786,68858.0,68857.0,0.51586137]
["bitfinex","BTCUSD",1718219584492,0.00686,68858.0,68857.0,0.49415754]
["bitfinex","BTCUSD",1718219584699,0.00086,68858.0,68857.0,0.55759986]
["bitfinex","BTCUSD",1718219584898,0.00086,68858.0,68857.0,0.47445195]
["bitfinex","BTCUSD",1718219585105,0.00186,68858.0,68857.0,0.47945195]
["bitfinex","BTCUSD",1718219585349,0.146086,68858.0,68857.0,0.42803879]
["bitfinex","BTCUSD",1718219585559,0.146086,68858.0,68857.0,0.28371886]
["bitfinex","BTCUSD",1718219585560,0.318286,68858.0,68857.0,0.28371886]
["bitfinex","BTCUSD",1718219585737,0.319286,68858.0,68857.0,0.29671886]
["bitfinex","BTCUSD",1718219585946,0.609738,68858.0,68857.0,0.29671886]
["bitfinex","BTCUSD",1718219586156,0.609738,68858.0,68857.0,0.06121886]
["bitfinex","BTCUSD",1718219586355,0.00186,68858.0,68857.0,0.20553879]
["bitfinex","BTCUSD",1718219586575,0.00186,68858.0,68857.0,0.47094358]
["bitfinex","BTCUSD",1718219586949,0.00186,68858.0,68857.0,0.49094358]
["bitfinex","BTCUSD",1718219587150,0.00086,68858.0,68857.0,0.48394358]
["bitfinex","BTCUSD",1718219587308,0.00086,68858.0,68857.0,0.52135373]
["bitfinex","BTCUSD",1718219587527,0.00086,68858.0,68857.0,0.51135373]
["bitfinex","BTCUSD",1718219587735,0.00086,68858.0,68857.0,0.46294358]
["bitfinex","BTCUSD",1718219587934,0.00086,68858.0,68857.0,0.28171886]
["bitfinex","BTCUSD",1718219588250,0.00086,68858.0,68857.0,0.28371886]
["bitfinex","BTCUSD",1718219588251,0.00186,68858.0,68857.0,0.28371886]
["bitfinex","BTCUSD",1718219588469,0.00186,68858.0,68857.0,0.43403879]
["bitfinex","BTCUSD",1718219589035,0.00086,68858.0,68857.0,0.42103879]
["bitfinex","BTCUSD",1718219589251,0.00086,68858.0,68857.0,0.42203879]
["bitfinex","BTCUSD",1718219589901,0.00086,68858.0,68857.0,0.49058365]
["bitfinex","BTCUSD",1718219590452,0.00186,68858.0,68857.0,0.49958365]
["bitfinex","BTCUSD",1718219590659,0.00186,68858.0,68857.0,0.54299343]
["bitfinex","BTCUSD",1718219590866,0.00086,68858.0,68857.0,0.67922143]
["bitfinex","BTCUSD",1718219591069,0.00086,68858.0,68857.0,0.63581165]
["bitfinex","BTCUSD",1718219591269,0.00086,68858.0,68857.0,0.70191506]
["bitfinex","BTCUSD",1718219591415,0.00086,68858.0,68857.0,0.53468706]
["bitfinex","BTCUSD",1718219591623,0.00086,68858.0,68857.0,0.54268692]
["bitfinex","BTCUSD",1718219591841,0.00186,68858.0,68857.0,0.57168692]
["bitfinex","BTCUSD",1718219592029,0.00186,68858.0,68857.0,0.67821564]
["bitfinex","BTCUSD",1718219592382,0.00286,68858.0,68857.0,0.70221564]
["bitfinex","BTCUSD",1718219592599,0.00286,68858.0,68857.0,0.85013234]
["bitfinex","BTCUSD",1718219592826,0.14518,68880.0,68870.0,0.2379]
["bitfinex","BTCUSD",1718219593051,0.3151,68883.0,68871.0,0.15012727]
["bitfinex","BTCUSD",1718219593052,0.145189,68876.0,68871.0,0.15012727]
["bitfinex","BTCUSD",1718219593267,0.5,68888.0,68871.0,0.15012727]
["bitfinex","BTCUSD",1718219593268,0.145169,68885.0,68871.0,0.15012727]
["bitfinex","BTCUSD",1718219593485,0.145162,68889.0,68874.0,0.02]
["bitfinex","BTCUSD",1718219593699,0.145162,68889.0,68875.0,0.15012675]
["bitfinex","BTCUSD",1718219594207,0.23211926,68891.0,68875.0,0.15012675]
["bitfinex","BTCUSD",1718219594436,0.001,68885.0,68876.0,0.03507754]
["bitfinex","BTCUSD",1718219594673,0.001,68885.0,68878.0,0.32925996]
["bitfinex","BTCUSD",1718219594903,0.001,68885.0,68882.0,0.02]
["bitfinex","BTCUSD",1718219595144,0.001,68885.0,68884.0,0.24431993]
["bitfinex","BTCUSD",1718219595358,0.001,68889.0,68884.0,0.39851993]
["bitfinex","BTCUSD",1718219595593,0.001,68889.0,68885.0,0.19917192]
["bitfinex","BTCUSD",1718219595828,0.001,68889.0,68885.0,0.20497751]
["bitfinex","BTCUSD",1718219596087,0.001,68889.0,68885.0,0.19917192]
["bitfinex","BTCUSD",1718219596291,0.001,68889.0,68884.0,0.08]
["bitfinex","BTCUSD",1718219596543,0.001,68889.0,68885.0,0.14431993]
["bitfinex","BTCUSD",1718219597175,0.001,68889.0,68881.0,0.02]
["bitfinex","BTCUSD",1718219597176,0.02,68883.0,68876.0,0.008]
["bitfinex","BTCUSD",1718219597383,0.380286,68877.0,68876.0,0.008]
["bitfinex","BTCUSD",1718219597604,0.96103,68877.0,68876.0,0.008]
["bitfinex","BTCUSD",1718219597834,0.96103,68877.0,68867.0,0.0144]
["bitfinex","BTCUSD",1718219597835,0.435615,68868.0,68867.0,0.0144]
["bitfinex","BTCUSD",1718219598044,1.117225,68868.0,68867.0,0.0144]
["bitfinex","BTCUSD",1718219598274,1.117225,68868.0,68853.0,0.0144]
["bitfinex","BTCUSD",1718219598275,0.145226,68858.0,68853.0,0.0144]
["bitfinex","BTCUSD",1718219598476,0.435678,68858.0,68849.0,0.4744]
["bitfinex","BTCUSD",1718219598680,0.145226,68858.0,68849.0,0.4744]
["bitfinex","BTCUSD",1718219599787,0.44188528,68858.0,68849.0,0.4744]
["bitfinex","BTCUSD",1718219600003,0.46188528,68858.0,68849.0,0.4744]
["bitfinex","BTCUSD",1718219600244,0.82449724,68858.0,68842.0,0.7902]
["bitfinex","BTCUSD",1718219600683,0.46188528,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219600821,0.46497607,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219601756,0.46521372,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219601971,0.46521372,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219602182,0.46521372,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219602394,0.46521372,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219602613,0.46521372,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219602831,0.44521372,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219603049,0.15476172,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219603475,0.15476172,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219603700,0.17476172,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219603899,0.17776172,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219604122,0.15476172,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219604328,0.15476172,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219604465,0.15776172,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219604680,0.01253572,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219604888,0.15776172,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219605109,0.15467093,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219605745,0.15167093,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219606356,0.145226,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219606779,0.145218,68862.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219606979,0.14522,68861.0,68858.0,0.1515]
["bitfinex","BTCUSD",1718219607212,0.1,68867.0,68858.0,0.1515]
["bitfinex","BTCUSD",1718219607417,0.145224,68859.0,68858.0,0.1515]
["bitfinex","BTCUSD",1718219607639,0.435678,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219608607,0.96123,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219609834,0.96123,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219610261,1.509082,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219610500,1.22163,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219610714,1.21863,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219611150,1.22163,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219611368,0.908178,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219611600,1.06123,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219611814,1.06423,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219612020,1.06123,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219612229,1.06423,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219615261,1.08127325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219618885,1.01847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219619091,1.03847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219619716,1.01847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219619925,1.03847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219620354,0.74802125,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219620708,1.03847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219620912,1.02847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219621082,1.03847325,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219621529,1.02143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219621728,1.00143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219621904,1.02143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219623079,1.00143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219623280,1.02143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219623705,1.00143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219623916,0.710978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219624082,1.02143,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219624321,0.420526,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219624520,0.420526,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219624521,0.707978,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219624924,0.707978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219624925,0.710978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219625599,0.730978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219625805,0.710978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219626007,0.730978,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219626223,0.74807596,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219626351,0.72807596,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219627347,0.43762396,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219627974,0.320526,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219628588,0.317526,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219629067,0.320526,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219630379,0.321386,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219633609,0.611838,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219635175,0.97444996,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219635384,0.99444996,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219635610,0.611838,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219637979,0.33854747,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219638260,0.149086,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219639584,0.00386,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219640455,0.149086,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219641787,0.439538,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219642617,0.149086,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219642830,0.439538,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219647508,1.040442,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219650366,1.34168513,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219651071,1.43868513,68858.0,68857.0,0.04821886]
["bitfinex","BTCUSD",1718219651206,1.43868513,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219651207,1.44168513,68858.0,68857.0,0.04921886]
["bitfinex","BTCUSD",1718219651820,1.44368513,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219652202,1.42368513,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219652408,1.44368513,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219652810,1.13323313,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219653643,1.15323313,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219653843,1.17084516,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219657048,1.27084516,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219657270,1.46129716,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219657479,1.33922056,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219657897,1.62967256,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219658919,1.52967256,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219659488,1.62967256,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219659706,1.52967256,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219659901,1.62967256,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219660231,1.53632943,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219661788,1.53651292,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219662002,1.70867288,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219662892,1.60867288,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219663116,1.64038012,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219663323,1.70800589,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219663572,1.60800589,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219664628,1.64038012,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219664872,1.70762418,68858.0,68857.0,0.05021886]
["bitfinex","BTCUSD",1718219665584,1.70762418,68858.0,68835.0,0.4744]
["bitfinex","BTCUSD",1718219665585,0.145272,68836.0,68835.0,0.4744]
["bitfinex","BTCUSD",1718219665798,0.435823,68835.0,68834.0,0.1632]
["bitfinex","BTCUSD",1718219666235,0.435823,68835.0,68834.0,0.30751993]
["bitfinex","BTCUSD",1718219666236,0.00107291,68835.0,68834.0,0.30751993]
["bitfinex","BTCUSD",1718219666456,0.00862753,68852.0,68834.0,0.30751993]
["bitfinex","BTCUSD",1718219666457,0.00586,68858.0,68846.0,0.2411]
["bitfinex","BTCUSD",1718219666678,0.00586,68858.0,68834.0,0.43946649]
["bitfinex","BTCUSD",1718219666679,0.30126261,68857.0,68853.0,0.2411]
["bitfinex","BTCUSD",1718219666917,0.00386,68858.0,68854.0,0.30961993]
["bitfinex","BTCUSD",1718219667125,0.145228,68857.0,68855.0,0.00328118]
["bitfinex","BTCUSD",1718219667328,0.145232,68855.0,68854.0,0.1653]
["bitfinex","BTCUSD",1718219667541,0.145232,68855.0,68854.0,0.30961993]
["bitfinex","BTCUSD",1718219667760,0.145232,68855.0,68854.0,0.1653]
["bitfinex","BTCUSD",1718219668228,0.435697,68855.0,68854.0,0.1653]
["bitfinex","BTCUSD",1718219668436,0.02,68855.0,68851.0,0.1573]
["bitfinex","BTCUSD",1718219668659,0.145247,68848.0,68847.0,0.0794]
["bitfinex","BTCUSD",1718219669072,0.435742,68848.0,68847.0,0.0794]
["bitfinex","BTCUSD",1718219669714,0.746237,68848.0,68847.0,0.0794]
["bitfinex","BTCUSD",1718219669860,0.726237,68848.0,68847.0,0.0794]
["bitfinex","BTCUSD",1718219670315,0.145264,68840.0,68839.0,0.4744]
["bitfinex","BTCUSD",1718219670510,0.145264,68840.0,68838.0,0.2372]
["bitfinex","BTCUSD",1718219670511,0.145266,68839.0,68838.0,0.2372]
["bitfinex","BTCUSD",1718219671635,0.145255,68844.0,68838.0,0.38151993]
["bitfinex","BTCUSD",1718219671875,0.1723,68849.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718219672038,0.1723,68849.0,68840.0,0.00429347]
["bitfinex","BTCUSD",1718219672253,0.1723,68849.0,68841.0,0.14431993]
["bitfinex","BTCUSD",1718219672653,0.145259,68843.0,68841.0,0.14431993]
["bitfinex","BTCUSD",1718219672997,0.1723,68849.0,68838.0,0.2382]
["bitfinex","BTCUSD",1718219673170,0.001,68844.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718219673401,0.145264,68840.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718219674199,0.145264,68840.0,68839.0,0.15031993]
["bitfinex","BTCUSD",1718219674404,0.145264,68840.0,68839.0,0.14431993]
["bitfinex","BTCUSD",1718219674765,0.145264,68840.0,68839.0,0.15031993]
["bitfinex","BTCUSD",1718219674766,0.146264,68840.0,68839.0,0.15031993]
["bitfinex","BTCUSD",1718219675370,0.437792,68840.0,68839.0,0.012]
["bitfinex","BTCUSD",1718219676101,0.002,68840.0,68839.0,0.22847989]
["bitfinex","BTCUSD",1718219676547,0.002,68840.0,68839.0,0.3489728]
["bitfinex","BTCUSD",1718219676746,0.002,68840.0,68839.0,0.66145943]
["bitfinex","BTCUSD",1718219676891,0.002,68840.0,68839.0,0.87189498]
["bitfinex","BTCUSD",1718219677090,0.002,68840.0,68839.0,0.87009253]
["bitfinex","BTCUSD",1718219677538,0.002,68840.0,68839.0,0.84836221]
["bitfinex","BTCUSD",1718219677748,0.00086,68858.0,68849.0,0.2363]
["bitfinex","BTCUSD",1718219677945,0.00086,68858.0,68853.0,0.1539]
["bitfinex","BTCUSD",1718219678204,0.00086,68858.0,68857.0,0.30845996]
["bitfinex","BTCUSD",1718219678405,0.43295979,68873.0,68862.0,0.2363]
["bitfinex","BTCUSD",1718219678406,0.01778709,68869.0,68862.0,0.2363]
["bitfinex","BTCUSD",1718219678632,0.57815479,68873.0,68863.0,0.27062065]
["bitfinex","BTCUSD",1718219678856,0.145195,68873.0,68863.0,0.27062065]
["bitfinex","BTCUSD",1718219679078,0.145195,68873.0,68864.0,0.12049291]
["bitfinex","BTCUSD",1718219679343,0.915334,68887.0,68868.0,0.02]
["bitfinex","BTCUSD",1718219679344,0.5,68887.0,68868.0,0.02]
["bitfinex","BTCUSD",1718219679544,0.00086,68889.0,68877.0,0.02]
["bitfinex","BTCUSD",1718219679749,0.00086,68889.0,68880.0,0.02]
["bitfinex","BTCUSD",1718219680002,0.00086,68889.0,68882.0,0.02]
["bitfinex","BTCUSD",1718219680194,0.00086,68889.0,68879.0,0.07215996]
["bitfinex","BTCUSD",1718219680195,0.00086,68889.0,68884.0,0.02]
["bitfinex","BTCUSD",1718219680401,0.00086,68889.0,68885.0,0.17012553]
["bitfinex","BTCUSD",1718219680602,0.00086,68889.0,68888.0,0.02]
["bitfinex","BTCUSD",1718219680811,0.00086,68889.0,68888.0,0.4048252]
["bitfinex","BTCUSD",1718219681028,0.43295979,68910.0,68892.0,0.02]
["bitfinex","BTCUSD",1718219681029,0.01769305,68902.0,68892.0,0.02]
["bitfinex","BTCUSD",1718219681246,0.14512,68909.0,68893.0,0.15012497]
["bitfinex","BTCUSD",1718219681696,0.1723,68906.0,68893.0,0.14431993]
["bitfinex","BTCUSD",1718219681917,0.02,68908.0,68894.0,0.02070966]
["bitfinex","BTCUSD",1718219682122,0.1723,68900.0,68894.0,0.16502959]
["bitfinex","BTCUSD",1718219682332,0.1723,68900.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718219682522,0.145131,68903.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718219682785,0.25,68917.0,68895.0,0.14431993]
["bitfinex","BTCUSD",1718219682786,0.145121,68908.0,68896.0,0.0779652]
["bitfinex","BTCUSD",1718219682998,0.145121,68908.0,68897.0,0.30461993]
["bitfinex","BTCUSD",1718219683224,0.145121,68908.0,68898.0,0.08740483]
["bitfinex","BTCUSD",1718219683436,0.145121,68908.0,68899.0,0.14431993]
["bitfinex","BTCUSD",1718219683650,0.14511,68914.0,68900.0,0.00580464]
["bitfinex","BTCUSD",1718219683858,0.14511,68914.0,68901.0,0.18552239]
["bitfinex","BTCUSD",1718219684076,0.31741,68913.0,68902.0,0.00580464]
["bitfinex","BTCUSD",1718219684289,0.001,68908.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219684738,0.1723,68913.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219684949,0.07215996,68905.0,68900.0,0.004]
["bitfinex","BTCUSD",1718219685217,0.145139,68899.0,68898.0,0.0816]
["bitfinex","BTCUSD",1718219686596,0.001,68905.0,68898.0,0.30388533]
["bitfinex","BTCUSD",1718219686975,0.001,68905.0,68899.0,0.15012463]
["bitfinex","BTCUSD",1718219687196,0.001,68905.0,68899.0,0.17012463]
["bitfinex","BTCUSD",1718219687418,0.001,68905.0,68900.0,0.02]
["bitfinex","BTCUSD",1718219687627,0.001,68905.0,68901.0,0.15012456]
["bitfinex","BTCUSD",1718219688047,0.001,68905.0,68902.0,0.02]
["bitfinex","BTCUSD",1718219688220,0.001,68905.0,68904.0,0.02]
["bitfinex","BTCUSD",1718219688451,0.001,68905.0,68904.0,0.17012427]
["bitfinex","BTCUSD",1718219688671,0.1451,68918.0,68908.0,0.02]
["bitfinex","BTCUSD",1718219688881,0.1451,68918.0,68909.0,0.23202384]
["bitfinex","BTCUSD",1718219689098,0.145104,68916.0,68909.0,0.23202384]
["bitfinex","BTCUSD",1718219689757,0.1723,68923.0,68909.0,0.27365622]
["bitfinex","BTCUSD",1718219689758,0.145095,68920.0,68909.0,0.27365622]
["bitfinex","BTCUSD",1718219689973,0.01732181,68923.0,68911.0,0.02]
["bitfinex","BTCUSD",1718219690205,0.01732181,68923.0,68912.0,0.14431993]
["bitfinex","BTCUSD",1718219690421,0.153681,68927.0,68913.0,0.07400335]
["bitfinex","BTCUSD",1718219690641,0.145084,68926.0,68914.0,0.14732447]
["bitfinex","BTCUSD",1718219690830,0.145084,68926.0,68914.0,0.14431993]
["bitfinex","BTCUSD",1718219691115,0.0086,68927.0,68918.0,0.02]
["bitfinex","BTCUSD",1718219691116,0.02554541,68925.0,68918.0,0.02]
["bitfinex","BTCUSD",1718219691332,0.02554541,68925.0,68920.0,0.2618]
["bitfinex","BTCUSD",1718219691333,0.00805,68925.0,68920.0,0.2618]
["bitfinex","BTCUSD",1718219691579,0.00805,68925.0,68921.0,0.19131488]
["bitfinex","BTCUSD",1718219691788,0.00805,68925.0,68923.0,0.02]
["bitfinex","BTCUSD",1718219692004,0.00805,68925.0,68921.0,0.2320735]
["bitfinex","BTCUSD",1718219692005,0.00805,68925.0,68924.0,0.17012229]
["bitfinex","BTCUSD",1718219692226,0.00805,68925.0,68924.0,0.33032229]
["bitfinex","BTCUSD",1718219692445,0.00805,68925.0,68924.0,0.39119747]
["bitfinex","BTCUSD",1718219692849,0.00805,68925.0,68924.0,0.38539511]
["bitfinex","BTCUSD",1718219693813,0.00805,68925.0,68924.0,0.41139511]
["bitfinex","BTCUSD",1718219694153,0.00805,68925.0,68924.0,0.39139511]
["bitfinex","BTCUSD",1718219694832,0.00805,68925.0,68924.0,0.33051993]
["bitfinex","BTCUSD",1718219694833,0.153135,68925.0,68924.0,0.33051993]
["bitfinex","BTCUSD",1718219695054,0.153135,68925.0,68924.0,0.17031993]
["bitfinex","BTCUSD",1718219695337,0.325435,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219695573,0.00805,68925.0,68924.0,0.026]
["bitfinex","BTCUSD",1718219696246,0.00805,68925.0,68924.0,0.013]
["bitfinex","BTCUSD",1718219696695,0.00805,68925.0,68917.0,0.1503]
["bitfinex","BTCUSD",1718219696696,0.00905,68925.0,68917.0,0.1503]
["bitfinex","BTCUSD",1718219696912,0.00905,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219696913,0.47152,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219697160,0.905775,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219697372,0.786205,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219697587,0.886205,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219698042,0.89283182,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219698253,0.290177,68924.0,68906.0,0.2298]
["bitfinex","BTCUSD",1718219698475,0.1723,68919.0,68906.0,0.2298]
["bitfinex","BTCUSD",1718219698686,0.145099,68918.0,68917.0,0.013]
["bitfinex","BTCUSD",1718219698918,0.145114,68912.0,68906.0,0.2298]
["bitfinex","BTCUSD",1718219699138,0.26627682,68925.0,68914.0,0.02]
["bitfinex","BTCUSD",1718219699139,0.01453159,68925.0,68914.0,0.02]
["bitfinex","BTCUSD",1718219699349,0.01453159,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219699350,0.01205,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219699560,0.00805,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1718219699776,0.001,68919.0,68915.0,0.2285231]
["bitfinex","BTCUSD",1718219699990,0.001,68919.0,68918.0,0.07215996]
["bitfinex","BTCUSD",1718219700203,0.00805,68925.0,68918.0,0.22228293]
["bitfinex","BTCUSD",1718219700471,0.317395,68920.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219700682,0.1723,68920.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718219700917,0.145104,68916.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718219701137,0.290196,68919.0,68910.0,0.5686]
["bitfinex","BTCUSD",1718219701138,0.290207,68917.0,68910.0,0.5686]
["bitfinex","BTCUSD",1718219701342,0.145114,68911.0,68910.0,0.014]
["bitfinex","BTCUSD",1718219701776,0.145129,68904.0,68903.0,0.0144]
["bitfinex","BTCUSD",1718219701980,0.145129,68904.0,68903.0,0.23088993]
["bitfinex","BTCUSD",1718219702201,0.145129,68904.0,68899.0,0.1533]
["bitfinex","BTCUSD",1718219702202,0.145137,68900.0,68899.0,0.1533]
["bitfinex","BTCUSD",1718219702431,0.145139,68899.0,68898.0,0.0796]
["bitfinex","BTCUSD",1718219703018,0.145139,68899.0,68898.0,0.22391993]
["bitfinex","BTCUSD",1718219703233,0.290267,68902.0,68892.0,0.0811]
["bitfinex","BTCUSD",1718219703442,0.290267,68902.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219703443,0.145158,68890.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219703644,0.290267,68902.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219703845,0.145153,68893.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219704047,0.310267,68902.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219704262,0.145153,68893.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219704412,0.2149,68903.0,68890.0,0.16814993]
["bitfinex","BTCUSD",1718219704639,0.2149,68903.0,68891.0,0.00499432]
["bitfinex","BTCUSD",1718219704851,0.2149,68903.0,68889.0,0.1625]
["bitfinex","BTCUSD",1718219704852,0.14514,68899.0,68892.0,0.14431993]
["bitfinex","BTCUSD",1718219705046,0.14514,68899.0,68898.0,0.003]
["bitfinex","BTCUSD",1718219705474,0.001,68902.0,68899.0,0.083]
["bitfinex","BTCUSD",1718219705666,0.001,68902.0,68900.0,0.1495345]
["bitfinex","BTCUSD",1718219706085,0.001,68902.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718219706427,0.145135,68901.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718219706773,0.1,68914.0,68900.0,0.16705192]
["bitfinex","BTCUSD",1718219706980,0.001,68902.0,68900.0,0.15331993]
["bitfinex","BTCUSD",1718219707186,0.001,68902.0,68901.0,0.1589]
["bitfinex","BTCUSD",1718219707379,0.001,68902.0,68901.0,0.30321993]
["bitfinex","BTCUSD",1718219708246,0.1,68911.0,68901.0,0.30321993]
["bitfinex","BTCUSD",1718219708247,0.14512,68909.0,68901.0,0.30321993]
["bitfinex","BTCUSD",1718219708531,0.2149,68912.0,68902.0,0.14431993]
["bitfinex","BTCUSD",1718219708747,0.095,68922.0,68905.0,0.02]
["bitfinex","BTCUSD",1718219708748,0.01759742,68916.0,68905.0,0.02]
["bitfinex","BTCUSD",1718219708955,0.01759742,68916.0,68906.0,0.14431993]
["bitfinex","BTCUSD",1718219709167,0.145106,68915.0,68906.0,0.16431993]
["bitfinex","BTCUSD",1718219709373,0.145106,68915.0,68907.0,0.02624785]
["bitfinex","BTCUSD",1718219709543,0.145095,68921.0,68910.0,0.0794]
["bitfinex","BTCUSD",1718219709779,0.145096,68920.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718219710631,0.145098,68919.0,68911.0,0.14431993]
["bitfinex","BTCUSD",1718219710848,0.2149,68923.0,68912.0,0.19544088]
["bitfinex","BTCUSD",1718219711061,0.145096,68920.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219711720,0.002,68921.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219711926,0.145104,68917.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219712342,0.1,68922.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219712546,0.1,68922.0,68913.0,0.15531993]
["bitfinex","BTCUSD",1718219712756,0.145108,68914.0,68913.0,0.15531993]
["bitfinex","BTCUSD",1718219712934,0.145108,68914.0,68913.0,0.16631993]
["bitfinex","BTCUSD",1718219713175,0.145108,68914.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718219713381,0.145108,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219713588,0.435324,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219713800,0.72554,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219714035,0.80054,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219714238,1.37807593,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219714483,1.22451512,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1718219714691,1.22451512,68914.0,68892.0,0.1545]
["bitfinex","BTCUSD",1718219714692,0.78919112,68914.0,68892.0,0.1545]
["bitfinex","BTCUSD",1718219714911,0.2149,68905.0,68892.0,0.1545]
["bitfinex","BTCUSD",1718219715134,0.145139,68899.0,68892.0,0.1545]
["bitfinex","BTCUSD",1718219715335,0.2149,68905.0,68898.0,0.12646]
["bitfinex","BTCUSD",1718219715604,0.2149,68912.0,68899.0,0.22601993]
["bitfinex","BTCUSD",1718219715783,0.145123,68907.0,68899.0,0.22601993]
["bitfinex","BTCUSD",1718219716438,0.1,68913.0,68900.0,0.02]
["bitfinex","BTCUSD",1718219716439,0.145116,68911.0,68900.0,0.02]
["bitfinex","BTCUSD",1718219716661,0.001,68905.0,68901.0,0.29849312]
["bitfinex","BTCUSD",1718219716868,0.1,68910.0,68901.0,0.29849312]
["bitfinex","BTCUSD",1718219716869,0.145123,68907.0,68902.0,0.00580475]
["bitfinex","BTCUSD",1718219717093,0.145123,68907.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219717318,0.001,68907.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219717748,0.001,68907.0,68904.0,0.04105199]
["bitfinex","BTCUSD",1718219717944,0.001,68907.0,68906.0,0.02]
["bitfinex","BTCUSD",1718219718160,0.001,68907.0,68906.0,0.24852073]
["bitfinex","BTCUSD",1718219718362,0.001,68907.0,68906.0,0.39091993]
["bitfinex","BTCUSD",1718219718801,0.001,68907.0,68906.0,0.14431993]
["bitfinex","BTCUSD",1718219718970,0.145129,68904.0,68903.0,0.01]
["bitfinex","BTCUSD",1718219719131,0.145129,68904.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219719333,0.145129,68904.0,68903.0,0.16840993]
["bitfinex","BTCUSD",1718219720486,0.145129,68904.0,68903.0,0.14431993]
["bitfinex","BTCUSD",1718219720717,0.145148,68895.0,68894.0,0.4744]
["bitfinex","BTCUSD",1718219720935,0.145148,68895.0,68894.0,0.61871993]
["bitfinex","BTCUSD",1718219721560,0.435444,68895.0,68894.0,0.4744]
["bitfinex","BTCUSD",1718219721737,0.455444,68895.0,68894.0,0.4744]
["bitfinex","BTCUSD",1718219721973,0.435444,68895.0,68894.0,0.4744]
["bitfinex","BTCUSD",1718219722187,0.145148,68895.0,68894.0,0.4874]
["bitfinex","BTCUSD",1718219722592,0.145148,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219722593,0.436444,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219723325,0.608444,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219723535,0.628444,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219723740,0.608444,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219723932,0.318148,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219724320,0.608444,68895.0,68894.0,0.5014]
["bitfinex","BTCUSD",1718219724763,0.608444,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219725373,0.628444,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219725575,0.608444,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219726536,0.318148,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219729228,0.001,68895.0,68894.0,0.17131993]
["bitfinex","BTCUSD",1718219729479,0.146148,68895.0,68894.0,0.17131993]
["bitfinex","BTCUSD",1718219730347,0.146148,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219733502,0.74674,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219734135,0.72674,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219734553,0.72674,68895.0,68894.0,0.014]
["bitfinex","BTCUSD",1718219734759,0.72674,68895.0,68894.0,0.027]
["bitfinex","BTCUSD",1718219734894,0.72574,68895.0,68894.0,0.013]
["bitfinex","BTCUSD",1718219735341,0.73374,68895.0,68894.0,0.014]
["bitfinex","BTCUSD",1718219735935,0.0175163,68897.0,68894.0,0.013]
["bitfinex","BTCUSD",1718219736135,0.145148,68895.0,68886.0,0.00580583]
["bitfinex","BTCUSD",1718219736457,0.008,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1718219736802,0.008,68895.0,68894.0,0.37251993]
["bitfinex","BTCUSD",1718219736803,0.011,68895.0,68894.0,0.37251993]
["bitfinex","BTCUSD",1718219737125,0.008,68895.0,68894.0,0.37151993]
["bitfinex","BTCUSD",1718219737335,0.153148,68895.0,68894.0,0.37151993]
["bitfinex","BTCUSD",1718219737811,0.162148,68895.0,68894.0,0.37251993]
["bitfinex","BTCUSD",1718219737955,0.334148,68895.0,68894.0,0.14531993]
["bitfinex","BTCUSD",1718219738785,0.317148,68895.0,68894.0,0.14431993]
["bitfinex","BTCUSD",1718219739144,0.145154,68892.0,68891.0,0.1601]
["bitfinex","BTCUSD",1718219739366,0.145156,68891.0,68890.0,0.0794]
["bitfinex","BTCUSD",1718219739565,0.145156,68891.0,68890.0,0.10322]
["bitfinex","BTCUSD",1718219740096,0.145156,68891.0,68890.0,0.0794]
["bitfinex","BTCUSD",1718219740322,0.145165,68887.0,68886.0,0.1588]
["bitfinex","BTCUSD",1718219740526,0.145165,68887.0,68886.0,0.30311993]
["bitfinex","BTCUSD",1718219741939,0.145165,68887.0,68886.0,0.31011993]
["bitfinex","BTCUSD",1718219742574,0.435495,68887.0,68886.0,0.013]
["bitfinex","BTCUSD",1718219742800,0.145165,68887.0,68886.0,0.013]
["bitfinex","BTCUSD",1718219742975,0.145165,68887.0,68886.0,0.007]
["bitfinex","BTCUSD",1718219743171,0.172,68895.0,68886.0,0.19245993]
["bitfinex","BTCUSD",1718219743444,0.172,68895.0,68887.0,0.15012595]
["bitfinex","BTCUSD",1718219743571,0.172,68895.0,68888.0,0.2497]
["bitfinex","BTCUSD",1718219743780,0.31715,68895.0,68889.0,0.15012565]
["bitfinex","BTCUSD",1718219743985,0.145152,68894.0,68889.0,0.15012565]
["bitfinex","BTCUSD",1718219744202,0.145152,68894.0,68890.0,0.04779657]
["bitfinex","BTCUSD",1718219744393,0.145152,68894.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718219745031,0.1,68905.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718219745032,0.16239477,68903.0,68891.0,0.14431993]
["bitfinex","BTCUSD",1718219745267,0.1,68905.0,68893.0,0.02]
["bitfinex","BTCUSD",1718219745268,0.172,68902.0,68893.0,0.02]
["bitfinex","BTCUSD",1718219745393,0.290251,68906.0,68894.0,0.1792334]
["bitfinex","BTCUSD",1718219745601,0.145144,68897.0,68894.0,0.1792334]
["bitfinex","BTCUSD",1718219745865,0.145144,68897.0,68894.0,0.17342812]
["bitfinex","BTCUSD",1718219746466,0.145144,68897.0,68894.0,0.18442812]
["bitfinex","BTCUSD",1718219746675,0.145144,68897.0,68895.0,0.02522247]
["bitfinex","BTCUSD",1718219746884,0.145144,68897.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718219747495,0.14514,68899.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718219747898,0.172,68902.0,68896.0,0.14431993]
["bitfinex","BTCUSD",1718219748328,0.172,68902.0,68896.0,0.14931993]
["bitfinex","BTCUSD",1718219748784,0.172,68902.0,68896.0,0.16577417]
["bitfinex","BTCUSD",1718219748785,0.14514,68899.0,68896.0,0.16577417]
["bitfinex","BTCUSD",1718219748927,0.172,68902.0,68896.0,0.16577417]
["bitfinex","BTCUSD",1718219749130,0.172,68902.0,68896.0,0.16877417]
["bitfinex","BTCUSD",1718219749307,0.145135,68901.0,68896.0,0.16877417]
["bitfinex","BTCUSD",1718219749548,0.145135,68901.0,68896.0,0.17477417]
["bitfinex","BTCUSD",1718219749757,0.145135,68901.0,68897.0,0.02]
["bitfinex","BTCUSD",1718219749972,0.075,68915.0,68897.0,0.02]
["bitfinex","BTCUSD",1718219749973,0.172,68911.0,68899.0,0.245]
["bitfinex","BTCUSD",1718219750186,0.172,68911.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718219750187,0.145119,68909.0,68900.0,0.14431993]
["bitfinex","BTCUSD",1718219750380,0.172,68911.0,68900.0,0.19959949]
["bitfinex","BTCUSD",1718219750692,0.172,68911.0,68901.0,0.05527956]
["bitfinex","BTCUSD",1718219750894,0.145126,68906.0,68901.0,0.05527956]
["bitfinex","BTCUSD",1718219751101,0.01780039,68915.0,68903.0,0.02]
["bitfinex","BTCUSD",1718219751306,0.172,68916.0,68903.0,0.02580462]
["bitfinex","BTCUSD",1718219751502,0.145108,68914.0,68904.0,0.2196424]
["bitfinex","BTCUSD",1718219751704,0.01723079,68923.0,68910.0,0.02]
["bitfinex","BTCUSD",1718219751918,0.290174,68924.0,68912.0,0.1579]
["bitfinex","BTCUSD",1718219752151,0.290174,68924.0,68914.0,0.0824]
["bitfinex","BTCUSD",1718219752355,0.290174,68924.0,68914.0,0.22671993]
["bitfinex","BTCUSD",1718219752356,0.001,68915.0,68914.0,0.22671993]
["bitfinex","BTCUSD",1718219752569,0.001,68916.0,68914.0,0.22671993]
["bitfinex","BTCUSD",1718219752570,0.001,68916.0,68915.0,0.165106]
["bitfinex","BTCUSD",1718219752782,0.001,68916.0,68915.0,0.22650852]
["bitfinex","BTCUSD",1718219752990,0.001,68916.0,68915.0,0.37161452]
["bitfinex","BTCUSD",1718219753198,0.001,68916.0,68915.0,0.52201452]
["bitfinex","BTCUSD",1718219753419,0.00805,68925.0,68924.0,0.02]
["bitfinex","BTCUSD",1718219753625,0.00805,68925.0,68924.0,0.37061993]
["bitfinex","BTCUSD",1718219753847,0.00805,68925.0,68924.0,0.40968192]
["bitfinex","BTCUSD",1718219754055,0.00805,68925.0,68924.0,0.42968192]
["bitfinex","BTCUSD",1718219755149,0.00805,68925.0,68924.0,0.44368192]
["bitfinex","BTCUSD",1718219755552,0.00805,68925.0,68924.0,0.40968192]
["bitfinex","BTCUSD",1718219755779,0.00805,68925.0,68924.0,0.42068192]
["bitfinex","BTCUSD",1718219756309,0.00805,68925.0,68924.0,0.44068192]
["bitfinex","BTCUSD",1718219756514,0.00805,68925.0,68924.0,0.44968192]
["bitfinex","BTCUSD",1718219756849,0.00805,68925.0,68924.0,0.44068192]
["bitfinex","BTCUSD",1718219757097,0.00805,68925.0,68924.0,0.68576892]
["bitfinex","BTCUSD",1718219757306,0.00861,68940.0,68931.0,0.165072]
["bitfinex","BTCUSD",1718219757541,0.00861,68940.0,68931.0,0.39581993]
["bitfinex","BTCUSD",1718219758526,0.00861,68940.0,68931.0,0.54089193]
["bitfinex","BTCUSD",1718219758769,0.00861,68940.0,68931.0,0.46280912]
["bitfinex","BTCUSD",1718219759185,0.00861,68940.0,68931.0,0.60788112]
["bitfinex","BTCUSD",1718219759602,0.00861,68940.0,68931.0,0.62188112]
["bitfinex","BTCUSD",1718219759794,0.00861,68940.0,68931.0,0.63588112]
["bitfinex","BTCUSD",1718219760433,0.00861,68940.0,68931.0,0.49080912]
["bitfinex","BTCUSD",1718219760629,0.00861,68940.0,68931.0,0.62188112]
["bitfinex","BTCUSD",1718219761011,0.00861,68940.0,68932.0,0.63512]
["bitfinex","BTCUSD",1718219761312,0.00861,68940.0,68932.0,0.51015494]
["bitfinex","BTCUSD",1718219761889,0.00861,68940.0,68932.0,0.49015494]
["bitfinex","BTCUSD",1718219762092,0.00861,68940.0,68932.0,0.51015494]
["bitfinex","BTCUSD",1718219762295,0.00861,68940.0,68932.0,0.37721993]
["bitfinex","BTCUSD",1718219762496,0.00861,68940.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718219762497,0.153668,68933.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718219762705,0.0086,68933.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718219763136,0.0086,68933.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219763137,0.14507,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219763366,0.0086,68933.0,68931.0,0.014]
["bitfinex","BTCUSD",1718219763367,0.0086,68933.0,68931.0,0.02577]
["bitfinex","BTCUSD",1718219763587,0.145075,68930.0,68922.0,0.1549]
["bitfinex","BTCUSD",1718219763791,0.145075,68930.0,68923.0,0.14431993]
["bitfinex","BTCUSD",1718219763991,0.145075,68930.0,68923.0,0.14876059]
["bitfinex","BTCUSD",1718219764829,0.1451,68918.0,68916.0,0.1617]
["bitfinex","BTCUSD",1718219765031,0.290167,68926.0,68917.0,0.17731453]
["bitfinex","BTCUSD",1718219765220,0.1605,68927.0,68917.0,0.17731453]
["bitfinex","BTCUSD",1718219765221,0.145099,68918.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718219765431,0.145106,68915.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219765970,0.607318,68915.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219766156,0.59345979,68927.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219766157,0.172,68920.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219766297,0.145106,68915.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219766702,0.145106,68915.0,68914.0,0.014946]
["bitfinex","BTCUSD",1718219766936,0.145106,68915.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219767101,0.172,68920.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219767331,0.01760233,68923.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718219767542,0.1605,68932.0,68918.0,0.02]
["bitfinex","BTCUSD",1718219767707,0.1605,68932.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219767708,0.43295979,68932.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219767915,0.0086,68933.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219767916,0.02609127,68933.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219768121,0.145095,68921.0,68919.0,0.14431993]
["bitfinex","BTCUSD",1718219768329,0.145095,68921.0,68920.0,0.03194465]
["bitfinex","BTCUSD",1718219768532,0.02609127,68933.0,68916.0,0.01652659]
["bitfinex","BTCUSD",1718219768533,0.145102,68917.0,68916.0,0.01652659]
["bitfinex","BTCUSD",1718219768743,0.145106,68915.0,68914.0,0.000946]
["bitfinex","BTCUSD",1718219769479,0.02609127,68933.0,68914.0,0.14526593]
["bitfinex","BTCUSD",1718219769480,0.145087,68925.0,68914.0,0.14526593]
["bitfinex","BTCUSD",1718219769624,0.172,68930.0,68920.0,0.012]
["bitfinex","BTCUSD",1718219769831,0.145093,68921.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718219770033,0.145097,68920.0,68915.0,0.14431993]
["bitfinex","BTCUSD",1718219770585,0.145094,68921.0,68916.0,0.01462659]
["bitfinex","BTCUSD",1718219770937,0.145094,68921.0,68916.0,0.15894652]
["bitfinex","BTCUSD",1718219771219,0.0086,68933.0,68929.0,0.02]
["bitfinex","BTCUSD",1718219771431,0.0086,68933.0,68917.0,0.2463]
["bitfinex","BTCUSD",1718219771432,0.0086,68933.0,68932.0,0.02]
["bitfinex","BTCUSD",1718219771639,0.0086,68933.0,68932.0,0.27982512]
["bitfinex","BTCUSD",1718219772113,0.0086,68933.0,68932.0,0.29982512]
["bitfinex","BTCUSD",1718219772349,0.0086,68933.0,68932.0,1.22163612]
["bitfinex","BTCUSD",1718219772568,0.0086,68933.0,68932.0,0.83149512]
["bitfinex","BTCUSD",1718219772789,0.0086,68933.0,68932.0,0.93149512]
["bitfinex","BTCUSD",1718219773208,0.0086,68933.0,68932.0,0.93949512]
["bitfinex","BTCUSD",1718219773448,0.0086,68933.0,68932.0,1.22963612]
["bitfinex","BTCUSD",1718219773662,0.00861,68940.0,68939.0,0.506655]
["bitfinex","BTCUSD",1718219773889,0.00861,68940.0,68939.0,0.81164043]
["bitfinex","BTCUSD",1718219774093,0.0086,68963.0,68950.0,0.2505]
["bitfinex","BTCUSD",1718219774312,0.0086,68963.0,68950.0,0.39481993]
["bitfinex","BTCUSD",1718219774533,0.0086,68963.0,68950.0,0.67411168]
["bitfinex","BTCUSD",1718219774781,0.0086,68963.0,68950.0,0.62851792]
["bitfinex","BTCUSD",1718219775446,0.0086,68963.0,68950.0,0.81427137]
["bitfinex","BTCUSD",1718219775658,0.0086,68963.0,68950.0,0.87036063]
["bitfinex","BTCUSD",1718219775881,0.0086,68963.0,68950.0,0.92963918]
["bitfinex","BTCUSD",1718219776096,0.0086,68963.0,68950.0,0.88754992]
["bitfinex","BTCUSD",1718219776313,0.0086,68963.0,68950.0,0.97036063]
["bitfinex","BTCUSD",1718219776521,0.0086,68963.0,68950.0,0.88754992]
["bitfinex","BTCUSD",1718219776948,0.0086,68963.0,68950.0,0.91276063]
["bitfinex","BTCUSD",1718219777162,0.0086,68963.0,68950.0,0.71236063]
["bitfinex","BTCUSD",1718219777386,0.0086,68963.0,68950.0,0.67163918]
["bitfinex","BTCUSD",1718219777593,0.0086,68963.0,68950.0,0.71236063]
["bitfinex","BTCUSD",1718219778179,0.0086,68963.0,68950.0,1.06170418]
["bitfinex","BTCUSD",1718219778391,0.0086,68963.0,68950.0,1.01961492]
["bitfinex","BTCUSD",1718219778609,0.0086,68963.0,68950.0,1.06170418]
["bitfinex","BTCUSD",1718219778816,0.0086,68963.0,68950.0,1.16961492]
["bitfinex","BTCUSD",1718219779042,0.0086,68963.0,68950.0,1.25242563]
["bitfinex","BTCUSD",1718219780148,0.0086,68963.0,68950.0,1.67964063]
["bitfinex","BTCUSD",1718219781254,0.0086,68963.0,68954.0,0.17]
["bitfinex","BTCUSD",1718219781461,0.0086,68963.0,68954.0,0.73200134]
["bitfinex","BTCUSD",1718219781665,0.0086,68963.0,68954.0,0.8030906]
["bitfinex","BTCUSD",1718219781875,0.0086,68963.0,68954.0,1.6715106]
["bitfinex","BTCUSD",1718219782763,0.0086,68963.0,68954.0,1.6855106]
["bitfinex","BTCUSD",1718219782969,0.0086,68963.0,68954.0,1.74021579]
["bitfinex","BTCUSD",1718219784051,0.0086,68963.0,68954.0,1.84136579]
["bitfinex","BTCUSD",1718219784253,0.0086,68963.0,68962.0,0.38715]
["bitfinex","BTCUSD",1718219784421,0.0086,68963.0,68962.0,1.33269093]
["bitfinex","BTCUSD",1718219784632,0.0086,68963.0,68962.0,1.91991564]
["bitfinex","BTCUSD",1718219784997,8.8e-07,68963.0,68962.0,2.27059514]
["bitfinex","BTCUSD",1718219785211,0.00859,68974.0,68962.0,2.27059514]
["bitfinex","BTCUSD",1718219785212,0.43303979,69000.0,68982.0,0.604895]
["bitfinex","BTCUSD",1718219785493,0.43295979,69000.0,68982.0,0.73223493]
["bitfinex","BTCUSD",1718219785710,0.43295979,69000.0,68982.0,1.04749363]
["bitfinex","BTCUSD",1718219785921,0.43295979,69000.0,68982.0,1.14749363]
["bitfinex","BTCUSD",1718219786417,0.43295979,69000.0,68982.0,1.04749363]
["bitfinex","BTCUSD",1718219786858,0.01743689,69010.0,68982.0,1.21149363]
["bitfinex","BTCUSD",1718219787090,8e-05,69014.0,68982.0,1.21149363]
["bitfinex","BTCUSD",1718219787296,0.144921,69004.0,68982.0,1.21149363]
["bitfinex","BTCUSD",1718219787502,8e-05,69014.0,68982.0,1.31149363]
["bitfinex","BTCUSD",1718219787712,8e-05,69014.0,68982.0,1.61202307]
["bitfinex","BTCUSD",1718219788127,8e-05,69014.0,68982.0,1.47602307]
["bitfinex","BTCUSD",1718219788333,8e-05,69014.0,68982.0,1.52602307]
["bitfinex","BTCUSD",1718219788505,0.02008,69014.0,68982.0,1.48393381]
["bitfinex","BTCUSD",1718219788726,8e-05,69014.0,68982.0,1.85986381]
["bitfinex","BTCUSD",1718219788933,0.144909,69009.0,68982.0,1.62602307]
["bitfinex","BTCUSD",1718219789140,0.14491,69008.0,68982.0,1.62602307]
["bitfinex","BTCUSD",1718219789392,0.14491,69008.0,68982.0,1.56993381]
["bitfinex","BTCUSD",1718219789766,0.144913,69007.0,68982.0,1.48393381]
["bitfinex","BTCUSD",1718219790008,0.17078,69001.0,68982.0,1.14953381]
["bitfinex","BTCUSD",1718219790290,0.17078,69001.0,68982.0,1.65946381]
["bitfinex","BTCUSD",1718219790513,0.00858,69001.0,68982.0,1.70155307]
["bitfinex","BTCUSD",1718219790725,0.00858,69001.0,68982.0,1.65946381]
["bitfinex","BTCUSD",1718219791355,0.00858,69001.0,68982.0,1.55946381]
["bitfinex","BTCUSD",1718219791574,0.00858,69001.0,68982.0,1.26953381]
["bitfinex","BTCUSD",1718219791799,0.44153979,69001.0,68982.0,0.73826037]
["bitfinex","BTCUSD",1718219792024,0.44153979,69001.0,68982.0,0.32071792]
["bitfinex","BTCUSD",1718219792025,0.144956,68987.0,68982.0,0.32071792]
["bitfinex","BTCUSD",1718219792228,0.1523,68989.0,68982.0,0.32071792]
["bitfinex","BTCUSD",1718219792676,0.1523,68989.0,68982.0,0.25901993]
["bitfinex","BTCUSD",1718219793072,0.1523,68989.0,68982.0,0.17231993]
["bitfinex","BTCUSD",1718219793298,0.1523,68989.0,68982.0,0.15831993]
["bitfinex","BTCUSD",1718219793517,0.14498,68976.0,68970.0,0.03700701]
["bitfinex","BTCUSD",1718219793674,0.1523,68989.0,68971.0,0.15669063]
["bitfinex","BTCUSD",1718219793675,0.02,68988.0,68971.0,0.15669063]
["bitfinex","BTCUSD",1718219794034,0.1523,68989.0,68971.0,0.15669063]
["bitfinex","BTCUSD",1718219794275,0.1523,68989.0,68972.0,0.00579876]
["bitfinex","BTCUSD",1718219794488,0.1523,68989.0,68976.0,0.09215996]
["bitfinex","BTCUSD",1718219794656,0.1523,68989.0,68977.0,0.14431993]
["bitfinex","BTCUSD",1718219794858,0.144969,68981.0,68977.0,0.14431993]
["bitfinex","BTCUSD",1718219795071,0.144969,68981.0,68978.0,0.01443199]
["bitfinex","BTCUSD",1718219795288,0.144969,68981.0,68979.0,0.14431993]
["bitfinex","BTCUSD",1718219795492,0.144969,68980.0,68979.0,0.14431993]
["bitfinex","BTCUSD",1718219795709,0.1523,68989.0,68971.0,0.0123707]
["bitfinex","BTCUSD",1718219795916,0.144984,68973.0,68972.0,0.14431993]
["bitfinex","BTCUSD",1718219796116,0.144984,68973.0,68972.0,0.16165192]
["bitfinex","BTCUSD",1718219796324,0.308284,68973.0,68972.0,0.16165192]
["bitfinex","BTCUSD",1718219796570,0.308284,68973.0,68972.0,0.14431993]
["bitfinex","BTCUSD",1718219796776,0.144984,68973.0,68972.0,0.15731993]
["bitfinex","BTCUSD",1718219796928,0.1629,68975.0,68972.0,0.15731993]
["bitfinex","BTCUSD",1718219797141,0.05859,69002.0,68976.0,0.144976]
["bitfinex","BTCUSD",1718219797142,0.08559,68983.0,68976.0,0.144976]
["bitfinex","BTCUSD",1718219797337,0.08559,68983.0,68980.0,0.02]
["bitfinex","BTCUSD",1718219797338,0.00859,68983.0,68980.0,0.02]
["bitfinex","BTCUSD",1718219797541,0.00859,68983.0,68982.0,0.02]
["bitfinex","BTCUSD",1718219797753,0.00859,68983.0,68982.0,0.16431993]
["bitfinex","BTCUSD",1718219798582,0.00859,68983.0,68982.0,0.14431993]
["bitfinex","BTCUSD",1718219798902,0.00859,68983.0,68982.0,0.14531993]
["bitfinex","BTCUSD",1718219800070,0.00859,68983.0,68982.0,0.15231993]
["bitfinex","BTCUSD",1718219800287,0.309153,68983.0,68982.0,0.008]
["bitfinex","BTCUSD",1718219800468,0.309153,68983.0,68982.0,0.016]
["bitfinex","BTCUSD",1718219801080,0.599079,68983.0,68982.0,0.016]
["bitfinex","BTCUSD",1718219801514,1.178705,68983.0,68982.0,0.016]
["bitfinex","BTCUSD",1718219801722,1.178705,68983.0,68967.0,0.029]
["bitfinex","BTCUSD",1718219801723,0.220194,68968.0,68967.0,0.029]
["bitfinex","BTCUSD",1718219802469,0.0752,68968.0,68967.0,0.029]
["bitfinex","BTCUSD",1718219802598,0.2289,68981.0,68968.0,0.02]
["bitfinex","BTCUSD",1718219802834,0.00859,68983.0,68975.0,0.21713896]
["bitfinex","BTCUSD",1718219803057,0.00859,68983.0,68982.0,0.07215996]
["bitfinex","BTCUSD",1718219803295,0.00859,68983.0,68982.0,0.78243794]
["bitfinex","BTCUSD",1718219803497,0.01559,68983.0,68982.0,0.79793794]
["bitfinex","BTCUSD",1718219803705,0.01559,68983.0,68982.0,0.95675787]
["bitfinex","BTCUSD",1718219803908,0.01559,68983.0,68982.0,1.08807607]
["bitfinex","BTCUSD",1718219804036,0.00859,68983.0,68982.0,1.08707607]
["bitfinex","BTCUSD",1718219804236,0.00859,68983.0,68982.0,1.08700368]
["bitfinex","BTCUSD",1718219804456,0.00859,68983.0,68982.0,1.09500368]
["bitfinex","BTCUSD",1718219804457,0.00959,68983.0,68982.0,1.09500368]
["bitfinex","BTCUSD",1718219804784,0.00959,68983.0,68982.0,1.19500368]
["bitfinex","BTCUSD",1718219804939,0.00859,68983.0,68982.0,1.08700368]
["bitfinex","BTCUSD",1718219805142,0.00859,68983.0,68982.0,1.16981439]
["bitfinex","BTCUSD",1718219805346,0.00859,68983.0,68982.0,1.08700368]
["bitfinex","BTCUSD",1718219805755,0.00959,68983.0,68982.0,1.12772513]
["bitfinex","BTCUSD",1718219805962,0.00859,68983.0,68982.0,1.08700368]
["bitfinex","BTCUSD",1718219806161,0.00959,68983.0,68982.0,1.10100368]
["bitfinex","BTCUSD",1718219806367,0.01059,68983.0,68982.0,1.11500368]
["bitfinex","BTCUSD",1718219806649,0.00959,68983.0,68982.0,1.14172513]
["bitfinex","BTCUSD",1718219807022,0.01059,68983.0,68982.0,1.15572513]
["bitfinex","BTCUSD",1718219807428,0.01059,68983.0,68982.0,1.11500368]
["bitfinex","BTCUSD",1718219807632,0.01059,68983.0,68982.0,0.97003868]
["bitfinex","BTCUSD",1718219808031,0.01059,68983.0,68982.0,1.40493368]
["bitfinex","BTCUSD",1718219808560,0.01059,68983.0,68982.0,1.55493368]
["bitfinex","BTCUSD",1718219810136,0.01059,68983.0,68982.0,1.55492019]
["bitfinex","BTCUSD",1718219810970,0.01059,68983.0,68982.0,1.2478009]
["bitfinex","BTCUSD",1718219811178,0.01059,68983.0,68982.0,1.16499019]
["bitfinex","BTCUSD",1718219811387,0.01059,68983.0,68982.0,1.2649902]
["bitfinex","BTCUSD",1718219811826,0.01059,68983.0,68982.0,1.22058961]
["bitfinex","BTCUSD",1718219812150,0.01059,68983.0,68982.0,1.32058961]
["bitfinex","BTCUSD",1718219812357,0.01059,68983.0,68982.0,1.61051961]
["bitfinex","BTCUSD",1718219812556,0.01059,68983.0,68982.0,1.90044961]
["bitfinex","BTCUSD",1718219812758,0.01059,68983.0,68982.0,1.61051961]
["bitfinex","BTCUSD",1718219813004,0.01059,68983.0,68982.0,1.51051961]
["bitfinex","BTCUSD",1718219813658,0.01059,68983.0,68982.0,1.22058961]
["bitfinex","BTCUSD",1718219813866,0.01059,68983.0,68982.0,1.09842965]
["bitfinex","BTCUSD",1718219814507,0.01059,68983.0,68982.0,1.58835965]
["bitfinex","BTCUSD",1718219815187,0.01059,68983.0,68982.0,1.63835965]
["bitfinex","BTCUSD",1718219815431,0.01059,68983.0,68982.0,1.68835965]
["bitfinex","BTCUSD",1718219815655,0.01059,68983.0,68982.0,1.38783013]
["bitfinex","BTCUSD",1718219815880,0.01059,68983.0,68982.0,1.68834856]
["bitfinex","BTCUSD",1718219816561,0.00859,68983.0,68982.0,1.66034856]
["bitfinex","BTCUSD",1718219816794,0.00959,68983.0,68982.0,1.69201737]
["bitfinex","BTCUSD",1718219817004,0.01059,68983.0,68982.0,1.60601737]
["bitfinex","BTCUSD",1718219817224,0.01059,68983.0,68982.0,1.70601737]
["bitfinex","BTCUSD",1718219817644,0.01059,68983.0,68982.0,1.77078217]
["bitfinex","BTCUSD",1718219818132,0.01059,68983.0,68982.0,1.70601737]
["bitfinex","BTCUSD",1718219818347,0.01059,68983.0,68982.0,1.7060121]
["bitfinex","BTCUSD",1718219819205,0.01059,68983.0,68982.0,1.69241592]
["bitfinex","BTCUSD",1718219819413,0.01059,68983.0,68982.0,1.6060121]
["bitfinex","BTCUSD",1718219819836,0.155553,68983.0,68982.0,0.41311257]
["bitfinex","BTCUSD",1718219820054,0.01059,68983.0,68982.0,0.41311257]
["bitfinex","BTCUSD",1718219820270,0.01059,68983.0,68982.0,0.35751316]
["bitfinex","BTCUSD",1718219820531,0.445479,68983.0,68982.0,0.0425]
["bitfinex","BTCUSD",1718219820739,0.00959,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1718219820954,0.00959,68983.0,68982.0,0.028]
["bitfinex","BTCUSD",1718219821373,0.154553,68983.0,68982.0,0.028]
["bitfinex","BTCUSD",1718219821596,0.443479,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1718219821882,0.00859,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1718219822094,0.00859,68983.0,68982.0,0.028]
["bitfinex","BTCUSD",1718219822519,0.00859,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1718219822935,0.153555,68983.0,68982.0,0.007]
["bitfinex","BTCUSD",1718219823572,0.144967,68982.0,68972.0,0.00579841]
["bitfinex","BTCUSD",1718219823783,0.144967,68982.0,68973.0,0.19975362]
["bitfinex","BTCUSD",1718219823994,0.144967,68982.0,68973.0,0.20555223]
["bitfinex","BTCUSD",1718219824244,0.00859,68983.0,68977.0,0.43295979]
["bitfinex","BTCUSD",1718219824462,0.00859,68983.0,68982.0,0.07215996]
["bitfinex","BTCUSD",1718219824683,0.00859,68983.0,68982.0,0.59152387]
["bitfinex","BTCUSD",1718219824684,0.01059,68983.0,68982.0,0.59152387]
["bitfinex","BTCUSD",1718219824889,0.155553,68983.0,68982.0,0.50038014]
["bitfinex","BTCUSD",1718219825343,0.01059,68983.0,68982.0,0.44589253]
["bitfinex","BTCUSD",1718219825614,0.01159,68983.0,68982.0,0.14526593]
["bitfinex","BTCUSD",1718219825804,0.01159,68983.0,68982.0,0.16179252]
["bitfinex","BTCUSD",1718219825980,0.00859,68983.0,68982.0,0.16179252]
["bitfinex","BTCUSD",1718219826205,0.00859,68983.0,68982.0,0.19179252]
["bitfinex","BTCUSD",1718219826431,0.00859,68983.0,68982.0,0.22723185]
["bitfinex","BTCUSD",1718219826883,0.00859,68983.0,68982.0,0.52782357]
["bitfinex","BTCUSD",1718219827952,0.00859,68983.0,68982.0,0.55682357]
["bitfinex","BTCUSD",1718219828210,0.00859,68983.0,68982.0,0.53682357]
["bitfinex","BTCUSD",1718219828418,0.0071353,68983.0,68982.0,0.23623185]
["bitfinex","BTCUSD",1718219828652,0.0071353,68983.0,68982.0,0.03647259]
["bitfinex","BTCUSD",1718219828653,0.1520983,68983.0,68982.0,0.03647259]
["bitfinex","BTCUSD",1718219828881,0.1520983,68983.0,68982.0,0.019946]
["bitfinex","BTCUSD",1718219829766,0.1520983,68983.0,68982.0,0.16426593]
["bitfinex","BTCUSD",1718219829767,0.0071353,68983.0,68982.0,0.16426593]
["bitfinex","BTCUSD",1718219829976,0.0071353,68983.0,68982.0,0.66926739]
["bitfinex","BTCUSD",1718219830199,0.0071353,68983.0,68982.0,0.88115913]
["bitfinex","BTCUSD",1718219830372,0.0071353,68983.0,68982.0,1.03674673]
["bitfinex","BTCUSD",1718219830583,0.0071353,68983.0,68982.0,1.07999446]
["bitfinex","BTCUSD",1718219830785,0.0071353,68983.0,68982.0,1.07099446]
["bitfinex","BTCUSD",1718219831028,0.0071353,68983.0,68982.0,1.04174673]
["bitfinex","BTCUSD",1718219831401,0.0071353,68983.0,68982.0,0.81274673]
["bitfinex","BTCUSD",1718219832466,0.0071353,68983.0,68982.0,0.78874673]
["bitfinex","BTCUSD",1718219832669,0.0071353,68983.0,68982.0,0.9089738]
["bitfinex","BTCUSD",1718219833016,0.0071353,68983.0,68982.0,0.9369738]
["bitfinex","BTCUSD",1718219833200,0.0071353,68983.0,68982.0,0.7314738]
["bitfinex","BTCUSD",1718219833571,0.0071353,68983.0,68982.0,0.7514738]
["bitfinex","BTCUSD",1718219833916,0.0071353,68983.0,68982.0,0.9104388]
["bitfinex","BTCUSD",1718219835448,0.00859,68994.0,68993.0,0.164942]
["bitfinex","BTCUSD",1718219835621,0.00858,69001.0,69000.0,0.744637]
["bitfinex","BTCUSD",1718219835866,0.00858,69001.0,69000.0,1.75523423]
["bitfinex","BTCUSD",1718219836080,0.00858,69001.0,69000.0,1.59132685]
["bitfinex","BTCUSD",1718219836286,0.00858,69001.0,69000.0,1.29005707]
["bitfinex","BTCUSD",1718219836489,0.00858,69001.0,69000.0,1.67991207]
["bitfinex","BTCUSD",1718219837134,0.00858,69001.0,69000.0,2.14486707]
["bitfinex","BTCUSD",1718219837344,0.00858,69001.0,69000.0,2.31861133]
["bitfinex","BTCUSD",1718219837551,0.00858,69001.0,69000.0,2.48983349]
["bitfinex","BTCUSD",1718219837713,0.00858,69001.0,69000.0,2.3835592]
["bitfinex","BTCUSD",1718219838151,0.00858,69001.0,69000.0,2.7605642]
["bitfinex","BTCUSD",1718219838366,0.00112295,69029.0,69019.0,0.02]
["bitfinex","BTCUSD",1718219838579,0.00112295,69029.0,69019.0,0.55881744]
["bitfinex","BTCUSD",1718219838779,0.00112295,69029.0,69019.0,1.44654689]
["bitfinex","BTCUSD",1718219838924,0.00112295,69029.0,69019.0,1.46104689]
["bitfinex","BTCUSD",1718219839135,0.00112295,69029.0,69019.0,1.21448355]
["bitfinex","BTCUSD",1718219839482,0.00112295,69029.0,69019.0,1.46104689]
["bitfinex","BTCUSD",1718219839670,0.00112295,69029.0,69019.0,1.07127189]
["bitfinex","BTCUSD",1718219839904,0.00112295,69029.0,69019.0,1.36104689]
["bitfinex","BTCUSD",1718219840122,0.00112295,69029.0,69019.0,1.37504689]
["bitfinex","BTCUSD",1718219840346,0.00112295,69029.0,69019.0,1.47504689]
["bitfinex","BTCUSD",1718219840572,1e-06,69024.0,69023.0,0.5653]
["bitfinex","BTCUSD",1718219840831,0.00112295,69029.0,69028.0,1.004605]
["bitfinex","BTCUSD",1718219841031,0.00112295,69029.0,69028.0,1.87942132]
["bitfinex","BTCUSD",1718219841241,0.00112295,69029.0,69028.0,2.51506114]
["bitfinex","BTCUSD",1718219841444,0.00859,69052.0,69041.0,0.654523]
["bitfinex","BTCUSD",1718219841684,0.00859,69052.0,69041.0,1.95135789]
["bitfinex","BTCUSD",1718219841924,0.00859,69052.0,69041.0,2.28982686]
["bitfinex","BTCUSD",1718219842138,0.00859,69052.0,69041.0,2.33437592]
["bitfinex","BTCUSD",1718219842366,0.00859,69052.0,69041.0,1.49949676]
["bitfinex","BTCUSD",1718219842579,0.00859,69052.0,69041.0,1.59949676]
["bitfinex","BTCUSD",1718219842792,0.00859,69052.0,69041.0,1.64949676]
["bitfinex","BTCUSD",1718219843006,0.00859,69052.0,69041.0,1.25560576]
["bitfinex","BTCUSD",1718219843254,0.00859,69052.0,69041.0,1.30208584]
["bitfinex","BTCUSD",1718219843481,0.00859,69052.0,69041.0,1.13888895]
["bitfinex","BTCUSD",1718219843699,0.00859,69052.0,69051.0,0.16482]
["bitfinex","BTCUSD",1718219843909,0.00859,69052.0,69051.0,0.46783346]
["bitfinex","BTCUSD",1718219844126,0.00859,69052.0,69051.0,0.51431349]
["bitfinex","BTCUSD",1718219844338,0.00859,69052.0,69051.0,0.55658783]
["bitfinex","BTCUSD",1718219844809,0.00017476,69081.0,69051.0,0.55658783]
["bitfinex","BTCUSD",1718219844810,0.00017476,69081.0,69063.0,0.398695]
["bitfinex","BTCUSD",1718219845011,0.00017476,69081.0,69063.0,0.68299274]
["bitfinex","BTCUSD",1718219845223,0.00017476,69081.0,69063.0,0.78938382]
["bitfinex","BTCUSD",1718219845428,0.1534,69073.0,69063.0,0.37554204]
["bitfinex","BTCUSD",1718219845853,0.1534,69073.0,69063.0,0.25546377]
["bitfinex","BTCUSD",1718219846058,0.1734,69073.0,69063.0,0.21318943]
["bitfinex","BTCUSD",1718219846264,0.00017476,69081.0,69063.0,0.17331993]
["bitfinex","BTCUSD",1718219846474,0.1534,69079.0,69063.0,0.27593226]
["bitfinex","BTCUSD",1718219846688,0.144767,69077.0,69063.0,0.27593226]
["bitfinex","BTCUSD",1718219846888,0.02,69076.0,69063.0,0.28993226]
["bitfinex","BTCUSD",1718219847103,0.1534,69079.0,69063.0,0.25431552]
["bitfinex","BTCUSD",1718219847104,0.02,69074.0,69063.0,0.25431552]
["bitfinex","BTCUSD",1718219847360,0.02,69078.0,69063.0,0.25431552]
["bitfinex","BTCUSD",1718219847536,0.1534,69079.0,69063.0,0.25431552]
["bitfinex","BTCUSD",1718219847537,0.01,69076.0,69063.0,0.09599559]
["bitfinex","BTCUSD",1718219847739,0.01,69072.0,69063.0,0.05259956]
["bitfinex","BTCUSD",1718219847965,0.02,69074.0,69063.0,0.029]
["bitfinex","BTCUSD",1718219848170,0.02,69072.0,69063.0,0.029]
["bitfinex","BTCUSD",1718219848381,0.02,69072.0,69063.0,0.043]
["bitfinex","BTCUSD",1718219848587,0.1534,69079.0,69063.0,0.029]
["bitfinex","BTCUSD",1718219848588,0.02,69074.0,69063.0,0.029]
["bitfinex","BTCUSD",1718219848785,0.144773,69074.0,69063.0,0.029]
["bitfinex","BTCUSD",1718219849003,0.144774,69073.0,69063.0,0.17331993]
["bitfinex","BTCUSD",1718219849207,0.02,69078.0,69063.0,0.17331993]
["bitfinex","BTCUSD",1718219849621,0.02,69076.0,69063.0,0.17331993]
["bitfinex","BTCUSD",1718219849829,0.02,69078.0,69063.0,0.18731993]
["bitfinex","BTCUSD",1718219850041,0.1534,69079.0,69063.0,0.22005192]
["bitfinex","BTCUSD",1718219850250,0.144766,69077.0,69063.0,0.25738084]
["bitfinex","BTCUSD",1718219850458,0.02,69078.0,69063.0,0.25738084]
["bitfinex","BTCUSD",1718219850675,0.02,69077.0,69063.0,0.27138084]
["bitfinex","BTCUSD",1718219850896,0.02,69077.0,69063.0,0.25738084]
["bitfinex","BTCUSD",1718219851120,0.153358,69071.0,69063.0,0.22005192]
["bitfinex","BTCUSD",1718219851316,0.153358,69071.0,69063.0,0.20605192]
["bitfinex","BTCUSD",1718219851527,0.153358,69071.0,69063.0,0.043]
["bitfinex","BTCUSD",1718219851528,0.00858,69071.0,69063.0,0.043]
["bitfinex","BTCUSD",1718219851737,0.40311874,69064.0,69063.0,0.057]
["bitfinex","BTCUSD",1718219852175,0.98931584,69064.0,69063.0,0.014]
["bitfinex","BTCUSD",1718219852429,0.144816,69053.0,69047.0,0.029]
["bitfinex","BTCUSD",1718219852625,0.144816,69053.0,69048.0,0.14431993]
["bitfinex","BTCUSD",1718219852865,0.55793684,69064.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219852866,0.144797,69062.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219853105,0.26132574,69064.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219853106,0.144802,69060.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219853322,0.02,69061.0,69051.0,0.07215996]
["bitfinex","BTCUSD",1718219853323,0.0070974,69061.0,69051.0,0.07215996]
["bitfinex","BTCUSD",1718219853529,0.0070974,69061.0,69052.0,0.14431993]
["bitfinex","BTCUSD",1718219853757,0.144803,69059.0,69052.0,0.14431993]
["bitfinex","BTCUSD",1718219853958,0.144803,69059.0,69053.0,0.01616519]
["bitfinex","BTCUSD",1718219854203,0.144803,69059.0,69054.0,0.14431993]
["bitfinex","BTCUSD",1718219854636,0.144803,69059.0,69053.0,0.01616519]
["bitfinex","BTCUSD",1718219854637,0.0070974,69061.0,69053.0,0.01616519]
["bitfinex","BTCUSD",1718219854852,0.01,69059.0,69051.0,0.014]
["bitfinex","BTCUSD",1718219855019,0.14656135,69061.0,69051.0,0.014]
["bitfinex","BTCUSD",1718219855257,0.02533736,69060.0,69047.0,0.029]
["bitfinex","BTCUSD",1718219855467,0.144814,69054.0,69053.0,0.01]
["bitfinex","BTCUSD",1718219855672,0.144814,69054.0,69048.0,0.14431993]
["bitfinex","BTCUSD",1718219855673,0.144824,69049.0,69048.0,0.14431993]
["bitfinex","BTCUSD",1718219855847,0.144824,69050.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219856056,0.00171375,69050.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219856472,0.144813,69055.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219856683,0.23832574,69064.0,69049.0,0.01733199]
["bitfinex","BTCUSD",1718219856881,0.23832574,69064.0,69050.0,0.16338512]
["bitfinex","BTCUSD",1718219857295,0.23832574,69064.0,69051.0,0.014]
["bitfinex","BTCUSD",1718219857525,0.23832574,69064.0,69052.0,0.14431993]
["bitfinex","BTCUSD",1718219857731,0.001,69061.0,69052.0,0.14431993]
["bitfinex","BTCUSD",1718219857947,0.00186,69061.0,69052.0,0.14431993]
["bitfinex","BTCUSD",1718219858167,0.00086,69061.0,69053.0,0.02835451]
["bitfinex","BTCUSD",1718219858369,0.00086,69061.0,69054.0,0.14431993]
["bitfinex","BTCUSD",1718219859418,0.00086,69061.0,69059.0,0.144803]
["bitfinex","BTCUSD",1718219859630,0.00086,69061.0,69060.0,0.30912093]
["bitfinex","BTCUSD",1718219859839,0.00086,69061.0,69060.0,0.42921354]
["bitfinex","BTCUSD",1718219860111,0.00086,69061.0,69060.0,0.58935089]
["bitfinex","BTCUSD",1718219860531,0.00086,69061.0,69060.0,0.87895389]
["bitfinex","BTCUSD",1718219860747,0.00112574,69064.0,69060.0,0.87895389]
["bitfinex","BTCUSD",1718219860748,0.00112574,69064.0,69063.0,1.181775]
["bitfinex","BTCUSD",1718219860959,0.00112574,69064.0,69063.0,1.79386203]
["bitfinex","BTCUSD",1718219861166,0.00112574,69064.0,69063.0,1.97088994]
["bitfinex","BTCUSD",1718219861387,0.44153979,69090.0,69080.0,0.302859]
["bitfinex","BTCUSD",1718219861604,0.44153979,69090.0,69080.0,0.35044784]
["bitfinex","BTCUSD",1718219861825,0.00858,69090.0,69080.0,0.68097154]
["bitfinex","BTCUSD",1718219862038,0.00858,69090.0,69080.0,1.28301845]
["bitfinex","BTCUSD",1718219862330,0.00112519,69098.0,69080.0,1.28301845]
["bitfinex","BTCUSD",1718219862331,0.00112519,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1718219862540,0.00112519,69098.0,69097.0,0.30904393]
["bitfinex","BTCUSD",1718219862797,0.00112519,69098.0,69097.0,0.72573535]
["bitfinex","BTCUSD",1718219863025,0.00112519,69098.0,69097.0,0.50335139]
["bitfinex","BTCUSD",1718219863243,0.00112519,69098.0,69097.0,0.40781254]
["bitfinex","BTCUSD",1718219863477,0.00112519,69098.0,69097.0,0.60089105]
["bitfinex","BTCUSD",1718219864025,0.00112519,69098.0,69097.0,0.43616705]
["bitfinex","BTCUSD",1718219864263,0.00112519,69098.0,69097.0,0.32176705]
["bitfinex","BTCUSD",1718219864714,0.00112519,69098.0,69097.0,0.35576705]
["bitfinex","BTCUSD",1718219864922,0.00112519,69098.0,69097.0,0.32176705]
["bitfinex","BTCUSD",1718219865144,0.00112519,69098.0,69097.0,0.20167444]
["bitfinex","BTCUSD",1718219865372,0.00112519,69098.0,69097.0,0.80046043]
["bitfinex","BTCUSD",1718219865620,0.00112519,69098.0,69097.0,1.37745843]
["bitfinex","BTCUSD",1718219865904,0.00112519,69098.0,69097.0,1.49067043]
["bitfinex","BTCUSD",1718219866128,0.00112519,69098.0,69097.0,1.84214634]
["bitfinex","BTCUSD",1718219866337,0.00112519,69098.0,69097.0,1.60381786]
["bitfinex","BTCUSD",1718219866543,0.00112519,69098.0,69097.0,1.87565728]
["bitfinex","BTCUSD",1718219866777,0.00112519,69098.0,69097.0,1.60020928]
["bitfinex","BTCUSD",1718219866988,0.00112519,69098.0,69097.0,1.39005928]
["bitfinex","BTCUSD",1718219867200,0.00112519,69098.0,69097.0,1.34005928]
["bitfinex","BTCUSD",1718219867423,0.00112519,69098.0,69097.0,1.4326098]
["bitfinex","BTCUSD",1718219867628,0.00112519,69098.0,69097.0,1.82154067]
["bitfinex","BTCUSD",1718219867842,0.00112519,69098.0,69097.0,1.78148004]
["bitfinex","BTCUSD",1718219868066,0.00112519,69098.0,69097.0,1.49203204]
["bitfinex","BTCUSD",1718219868277,0.00112519,69098.0,69097.0,2.53054067]
["bitfinex","BTCUSD",1718219868483,0.00112519,69098.0,69097.0,2.85692804]
["bitfinex","BTCUSD",1718219868730,0.00112519,69098.0,69097.0,2.62632357]
["bitfinex","BTCUSD",1718219868946,0.00112519,69098.0,69097.0,2.26698991]
["bitfinex","BTCUSD",1718219869177,0.00112519,69098.0,69097.0,1.59772238]
["bitfinex","BTCUSD",1718219869383,0.00112519,69098.0,69097.0,1.76948638]
["bitfinex","BTCUSD",1718219869591,0.00112519,69098.0,69097.0,1.56876238]
["bitfinex","BTCUSD",1718219869794,0.02,69127.0,69100.0,0.2393]
["bitfinex","BTCUSD",1718219870022,0.00857,69134.0,69101.0,0.42447341]
["bitfinex","BTCUSD",1718219870023,0.144696,69111.0,69101.0,0.42447341]
["bitfinex","BTCUSD",1718219870270,0.01,69114.0,69102.0,0.12001613]
["bitfinex","BTCUSD",1718219870486,0.144709,69104.0,69103.0,0.14431993]
["bitfinex","BTCUSD",1718219870693,0.02,69114.0,69103.0,0.26433606]
["bitfinex","BTCUSD",1718219870897,0.02,69118.0,69104.0,0.15246347]
["bitfinex","BTCUSD",1718219871141,0.07215996,69109.0,69104.0,0.17676727]
["bitfinex","BTCUSD",1718219871359,0.144719,69100.0,69097.0,0.043]
["bitfinex","BTCUSD",1718219871579,0.02,69108.0,69098.0,0.26435839]
["bitfinex","BTCUSD",1718219871811,0.07215996,69116.0,69097.0,0.029]
["bitfinex","BTCUSD",1718219871812,0.02,69105.0,69099.0,0.12004139]
["bitfinex","BTCUSD",1718219872036,0.144718,69100.0,69099.0,0.12004139]
["bitfinex","BTCUSD",1718219872263,0.17215996,69116.0,69099.0,0.14431993]
["bitfinex","BTCUSD",1718219872264,0.1515,69111.0,69099.0,0.14431993]
["bitfinex","BTCUSD",1718219872508,0.1515,69111.0,69097.0,0.043]
["bitfinex","BTCUSD",1718219872509,0.1515,69111.0,69100.0,0.29509756]
["bitfinex","BTCUSD",1718219872756,0.1515,69111.0,69101.0,0.12004149]
["bitfinex","BTCUSD",1718219872964,0.1515,69111.0,69102.0,0.14431993]
["bitfinex","BTCUSD",1718219873218,0.1515,69111.0,69103.0,0.12004149]
["bitfinex","BTCUSD",1718219873419,0.1515,69111.0,69104.0,0.17522969]
["bitfinex","BTCUSD",1718219873567,0.144701,69108.0,69104.0,0.17522969]
["bitfinex","BTCUSD",1718219873767,0.144701,69108.0,69105.0,0.12004149]
["bitfinex","BTCUSD",1718219873992,0.1515,69111.0,69105.0,0.12004149]
["bitfinex","BTCUSD",1718219873993,0.1515,69111.0,69106.0,0.14431993]
["bitfinex","BTCUSD",1718219874195,0.0778,69112.0,69107.0,0.12004149]
["bitfinex","BTCUSD",1718219874408,0.1,69130.0,69107.0,0.12004149]
["bitfinex","BTCUSD",1718219874409,0.02,69130.0,69109.0,0.2337]
["bitfinex","BTCUSD",1718219874649,0.17147,69131.0,69110.0,0.26436142]
["bitfinex","BTCUSD",1718219874650,0.144667,69125.0,69110.0,0.26436142]
["bitfinex","BTCUSD",1718219874863,0.144667,69125.0,69111.0,0.12004149]
["bitfinex","BTCUSD",1718219875074,0.17147,69131.0,69111.0,0.12004149]
["bitfinex","BTCUSD",1718219875075,0.17147,69131.0,69114.0,0.144687]
["bitfinex","BTCUSD",1718219875318,0.17147,69131.0,69115.0,0.18812477]
["bitfinex","BTCUSD",1718219875536,0.17147,69131.0,69116.0,0.12004149]
["bitfinex","BTCUSD",1718219875537,0.00857,69131.0,69116.0,0.12004149]
["bitfinex","BTCUSD",1718219875711,0.144666,69125.0,69117.0,0.14431993]
["bitfinex","BTCUSD",1718219875931,0.153222,69131.0,69118.0,0.12004149]
["bitfinex","BTCUSD",1718219876128,0.00857,69131.0,69119.0,0.14431993]
["bitfinex","BTCUSD",1718219876324,0.00857,69131.0,69120.0,0.16532642]
["bitfinex","BTCUSD",1718219876698,0.00857,69131.0,69121.0,0.26436142]
["bitfinex","BTCUSD",1718219876932,0.00857,69131.0,69122.0,0.12004149]
["bitfinex","BTCUSD",1718219877142,0.153224,69131.0,69123.0,0.14431993]
["bitfinex","BTCUSD",1718219877349,0.153224,69131.0,69124.0,0.12004149]
["bitfinex","BTCUSD",1718219877563,0.144655,69130.0,69124.0,0.29532606]
["bitfinex","BTCUSD",1718219877739,0.00357,69131.0,69124.0,0.03096464]
["bitfinex","BTCUSD",1718219877740,0.144665,69125.0,69124.0,0.03096464]
["bitfinex","BTCUSD",1718219878009,0.02,69128.0,69114.0,0.014]
["bitfinex","BTCUSD",1718219878224,0.02,69128.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219878429,0.02,69126.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219878876,0.164669,69123.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219879102,0.144669,69123.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219879312,0.164669,69123.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219879547,0.144669,69123.0,69122.0,0.0144]
["bitfinex","BTCUSD",1718219879715,0.02,69124.0,69122.0,0.0274]
["bitfinex","BTCUSD",1718219879924,0.144666,69125.0,69122.0,0.0244]
["bitfinex","BTCUSD",1718219880136,0.144667,69124.0,69122.0,0.0244]
["bitfinex","BTCUSD",1718219880339,0.02,69124.0,69122.0,0.0244]
["bitfinex","BTCUSD",1718219880553,0.02,69123.0,69122.0,0.0244]
["bitfinex","BTCUSD",1718219880776,0.694708,69123.0,69122.0,0.0244]
["bitfinex","BTCUSD",1718219881002,0.694708,69123.0,69122.0,0.01]
["bitfinex","BTCUSD",1718219881224,0.717708,69123.0,69122.0,0.01]
["bitfinex","BTCUSD",1718219881464,1.3154509,69123.0,69122.0,0.01]
["bitfinex","BTCUSD",1718219881665,1.2154509,69123.0,69122.0,0.01]
["bitfinex","BTCUSD",1718219881883,0.164692,69112.0,69111.0,0.0145]
["bitfinex","BTCUSD",1718219882133,0.454077,69112.0,69111.0,0.0145]
["bitfinex","BTCUSD",1718219883183,0.614977,69112.0,69111.0,0.0285]
["bitfinex","BTCUSD",1718219883430,0.637977,69112.0,69111.0,0.0285]
["bitfinex","BTCUSD",1718219883839,0.1529,69122.0,69111.0,0.17281993]
["bitfinex","BTCUSD",1718219884049,0.1729,69122.0,69112.0,0.01872199]
["bitfinex","BTCUSD",1718219884253,0.02,69121.0,69112.0,0.01872199]
["bitfinex","BTCUSD",1718219884459,0.164656,69130.0,69114.0,0.1637]
["bitfinex","BTCUSD",1718219884689,0.02,69130.0,69115.0,0.14431993]
["bitfinex","BTCUSD",1718219884887,0.02,69127.0,69115.0,0.14431993]
["bitfinex","BTCUSD",1718219885170,0.10857,69134.0,69132.0,0.867903]
["bitfinex","BTCUSD",1718219885171,0.00857,69134.0,69132.0,0.867903]
["bitfinex","BTCUSD",1718219885390,0.00857,69134.0,69132.0,0.1647]
["bitfinex","BTCUSD",1718219885857,0.00857,69134.0,69132.0,0.1936]
["bitfinex","BTCUSD",1718219886287,0.00857,69134.0,69132.0,0.0289]
["bitfinex","BTCUSD",1718219886718,0.00857,69134.0,69132.0,0.0429]
["bitfinex","BTCUSD",1718219887320,0.00857,69134.0,69132.0,0.0569]
["bitfinex","BTCUSD",1718219888063,0.00857,69134.0,69132.0,0.0429]
["bitfinex","BTCUSD",1718219888268,0.02129924,69133.0,69132.0,0.0429]
["bitfinex","BTCUSD",1718219888715,0.16594724,69133.0,69132.0,0.0569]
["bitfinex","BTCUSD",1718219889384,0.16594724,69133.0,69132.0,0.0289]
["bitfinex","BTCUSD",1718219889603,0.02,69119.0,69118.0,0.0289]
["bitfinex","BTCUSD",1718219890078,0.164678,69119.0,69118.0,0.0289]
["bitfinex","BTCUSD",1718219890687,0.02,69120.0,69103.0,0.07310596]
["bitfinex","BTCUSD",1718219890898,0.1658,69123.0,69104.0,0.44437721]
["bitfinex","BTCUSD",1718219890899,0.02,69117.0,69104.0,0.44437721]
["bitfinex","BTCUSD",1718219891097,0.1858,69123.0,69105.0,0.30005728]
["bitfinex","BTCUSD",1718219891307,0.1858,69123.0,69106.0,0.21053975]
["bitfinex","BTCUSD",1718219891309,0.02,69121.0,69106.0,0.21053975]
["bitfinex","BTCUSD",1718219891508,0.1658,69123.0,69107.0,0.30005728]
["bitfinex","BTCUSD",1718219891509,0.02,69120.0,69107.0,0.30005728]
["bitfinex","BTCUSD",1718219891704,0.02,69120.0,69108.0,0.14431993]
["bitfinex","BTCUSD",1718219891980,0.02,69120.0,69109.0,0.30005728]
["bitfinex","BTCUSD",1718219892232,0.02,69117.0,69110.0,0.14431993]
["bitfinex","BTCUSD",1718219892413,0.02,69116.0,69106.0,0.06621982]
["bitfinex","BTCUSD",1718219892633,0.1658,69123.0,69107.0,0.31404202]
["bitfinex","BTCUSD",1718219892634,0.02,69111.0,69107.0,0.31404202]
["bitfinex","BTCUSD",1718219892845,0.144701,69108.0,69107.0,0.014]
["bitfinex","BTCUSD",1718219893079,0.144703,69107.0,69106.0,0.14431993]
["bitfinex","BTCUSD",1718219893706,0.144703,69107.0,69106.0,0.014]
["bitfinex","BTCUSD",1718219894132,0.144709,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1718219894382,0.144709,69104.0,69103.0,0.14526593]
["bitfinex","BTCUSD",1718219894589,0.144709,69104.0,69103.0,0.15979252]
["bitfinex","BTCUSD",1718219895214,0.144705,69106.0,69103.0,0.15979252]
["bitfinex","BTCUSD",1718219895426,0.144709,69104.0,69103.0,0.15979252]
["bitfinex","BTCUSD",1718219895637,0.144709,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1718219896293,0.144701,69108.0,69103.0,0.011946]
["bitfinex","BTCUSD",1718219896501,0.02,69113.0,69103.0,0.011946]
["bitfinex","BTCUSD",1718219896719,0.144703,69108.0,69103.0,0.020946]
["bitfinex","BTCUSD",1718219896937,0.144683,69117.0,69105.0,0.07215996]
["bitfinex","BTCUSD",1718219897141,0.144674,69121.0,69106.0,0.16806252]
["bitfinex","BTCUSD",1718219897373,0.02,69118.0,69106.0,0.14431993]
["bitfinex","BTCUSD",1718219897569,0.02,69119.0,69106.0,0.14431993]
["bitfinex","BTCUSD",1718219897813,0.02,69117.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219897990,0.164682,69117.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219898199,0.02,69119.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219898405,0.164674,69121.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219898655,0.0797,69124.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219898656,0.02,69118.0,69107.0,0.01652659]
["bitfinex","BTCUSD",1718219898835,0.14468,69119.0,69108.0,0.01727925]
["bitfinex","BTCUSD",1718219899315,0.289318,69129.0,69112.0,0.1596]
["bitfinex","BTCUSD",1718219899316,0.02,69129.0,69112.0,0.1596]
["bitfinex","BTCUSD",1718219899542,0.144658,69129.0,69113.0,0.14431993]
["bitfinex","BTCUSD",1718219899986,0.144658,69129.0,69114.0,0.07215996]
["bitfinex","BTCUSD",1718219899987,0.0175816,69129.0,69114.0,0.07215996]
["bitfinex","BTCUSD",1718219900198,0.02857,69134.0,69115.0,0.18999792]
["bitfinex","BTCUSD",1718219900403,0.00857,69134.0,69116.0,0.45009997]
["bitfinex","BTCUSD",1718219900629,0.00857,69134.0,69124.0,0.144666]
["bitfinex","BTCUSD",1718219900832,0.00857,69134.0,69125.0,0.14431993]
["bitfinex","BTCUSD",1718219901043,0.00857,69134.0,69126.0,0.02889859]
["bitfinex","BTCUSD",1718219901245,0.00857,69134.0,69118.0,0.02]
["bitfinex","BTCUSD",1718219901246,0.00857,69134.0,69127.0,0.14431993]
["bitfinex","BTCUSD",1718219901455,0.00857,69134.0,69132.0,0.30375]
["bitfinex","BTCUSD",1718219901671,0.00857,69134.0,69132.0,0.30341993]
["bitfinex","BTCUSD",1718219902512,0.00857,69134.0,69132.0,0.44806993]
["bitfinex","BTCUSD",1718219902724,0.00857,69134.0,69132.0,0.46542623]
["bitfinex","BTCUSD",1718219902945,0.00857,69134.0,69132.0,0.83838043]
["bitfinex","BTCUSD",1718219903173,0.00857,69134.0,69132.0,1.22768143]
["bitfinex","BTCUSD",1718219903384,0.00857,69134.0,69132.0,1.32768143]
["bitfinex","BTCUSD",1718219903593,0.00857,69134.0,69132.0,0.91838043]
["bitfinex","BTCUSD",1718219904231,0.00857,69134.0,69132.0,0.93238043]
["bitfinex","BTCUSD",1718219904474,0.00857,69134.0,69132.0,0.77373043]
["bitfinex","BTCUSD",1718219904913,0.00857,69134.0,69132.0,0.24606093]
["bitfinex","BTCUSD",1718219905208,0.00857,69134.0,69132.0,0.17231993]
["bitfinex","BTCUSD",1718219905832,0.00872083,69133.0,69132.0,0.17231993]
["bitfinex","BTCUSD",1718219906053,0.15336883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219906271,0.32636883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219906500,0.15336883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219906731,0.17336883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219906999,0.15336883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219907271,0.15336883,69133.0,69132.0,0.014]
["bitfinex","BTCUSD",1718219907272,0.00872083,69133.0,69132.0,0.014]
["bitfinex","BTCUSD",1718219907486,0.00872083,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219907487,0.17336883,69133.0,69132.0,0.028]
["bitfinex","BTCUSD",1718219907713,0.17336883,69133.0,69132.0,0.014]
["bitfinex","BTCUSD",1718219907965,0.17336883,69133.0,69113.0,0.01733838]
["bitfinex","BTCUSD",1718219907966,0.02,69127.0,69113.0,0.01733838]
["bitfinex","BTCUSD",1718219908136,0.144676,69120.0,69114.0,0.14431993]
["bitfinex","BTCUSD",1718219908401,0.02,69129.0,69114.0,0.14431993]
["bitfinex","BTCUSD",1718219908587,0.02,69129.0,69115.0,0.03891789]
["bitfinex","BTCUSD",1718219908823,0.02,69125.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718219909061,0.144681,69118.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718219909560,0.144681,69118.0,69104.0,0.1542]
["bitfinex","BTCUSD",1718219909561,0.02,69118.0,69104.0,0.1542]
["bitfinex","BTCUSD",1718219909793,0.1634,69126.0,69104.0,0.1542]
["bitfinex","BTCUSD",1718219909794,0.144697,69110.0,69109.0,0.16320169]
["bitfinex","BTCUSD",1718219910019,0.144697,69110.0,69109.0,0.14431993]
["bitfinex","BTCUSD",1718219910251,0.144687,69115.0,69109.0,0.14431993]
["bitfinex","BTCUSD",1718219910681,0.14468,69118.0,69109.0,0.14431993]
["bitfinex","BTCUSD",1718219910895,0.144667,69124.0,69115.0,0.014]
["bitfinex","BTCUSD",1718219911109,0.1834,69126.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718219911110,0.1634,69126.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718219911335,0.0826,69132.0,69119.0,0.07215996]
["bitfinex","BTCUSD",1718219911597,0.16602221,69133.0,69120.0,0.22621993]
["bitfinex","BTCUSD",1718219911598,0.00422221,69133.0,69120.0,0.22621993]
["bitfinex","BTCUSD",1718219911826,0.00422221,69133.0,69121.0,0.04488424]
["bitfinex","BTCUSD",1718219912045,0.02,69129.0,69113.0,0.017358]
["bitfinex","BTCUSD",1718219912268,0.289303,69132.0,69115.0,0.014]
["bitfinex","BTCUSD",1718219912269,0.144679,69119.0,69115.0,0.014]
["bitfinex","BTCUSD",1718219912499,0.144679,69119.0,69116.0,0.14431993]
["bitfinex","BTCUSD",1718219912708,0.144679,69119.0,69117.0,0.01583199]
["bitfinex","BTCUSD",1718219912939,0.144679,69119.0,69118.0,0.14431993]
["bitfinex","BTCUSD",1718219913404,0.144656,69130.0,69118.0,0.14431993]
["bitfinex","BTCUSD",1718219913616,0.00422221,69133.0,69120.0,0.014]
["bitfinex","BTCUSD",1718219913823,0.16887121,69133.0,69121.0,0.16015192]
["bitfinex","BTCUSD",1718219914262,0.02,69132.0,69121.0,0.16015192]
["bitfinex","BTCUSD",1718219914482,0.00422221,69133.0,69121.0,0.16015192]
["bitfinex","BTCUSD",1718219914692,0.00422221,69133.0,69122.0,0.03188319]
["bitfinex","BTCUSD",1718219914945,0.02,69130.0,69122.0,0.17620312]
["bitfinex","BTCUSD",1718219915157,0.09215996,69126.0,69110.0,0.01583199]
["bitfinex","BTCUSD",1718219915387,0.144678,69119.0,69118.0,0.014]
["bitfinex","BTCUSD",1718219915610,0.02,69129.0,69121.0,0.01]
["bitfinex","BTCUSD",1718219915611,0.144657,69129.0,69121.0,0.01]
["bitfinex","BTCUSD",1718219915815,0.00422221,69133.0,69121.0,0.16731993]
["bitfinex","BTCUSD",1718219916243,0.144671,69122.0,69121.0,0.16731993]
["bitfinex","BTCUSD",1718219916451,0.144671,69122.0,69121.0,0.15431993]
["bitfinex","BTCUSD",1718219917057,0.144671,69122.0,69121.0,0.14431993]
["bitfinex","BTCUSD",1718219917276,0.02,69126.0,69110.0,0.02983199]
["bitfinex","BTCUSD",1718219917277,0.14468,69118.0,69110.0,0.02983199]
["bitfinex","BTCUSD",1718219917480,0.02,69129.0,69111.0,0.17261987]
["bitfinex","BTCUSD",1718219917681,0.144661,69127.0,69111.0,0.31731387]
["bitfinex","BTCUSD",1718219917891,0.144661,69127.0,69122.0,0.009]
["bitfinex","BTCUSD",1718219918360,0.02422221,69133.0,69122.0,0.15331993]
["bitfinex","BTCUSD",1718219918361,0.00422221,69133.0,69122.0,0.15331993]
["bitfinex","BTCUSD",1718219918573,0.00422221,69133.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718219918785,0.14887221,69133.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718219919171,0.14465,69132.0,69122.0,0.15531993]
["bitfinex","BTCUSD",1718219919393,0.144653,69131.0,69122.0,0.14431993]
["bitfinex","BTCUSD",1718219919833,0.164655,69130.0,69122.0,0.16975192]
["bitfinex","BTCUSD",1718219920035,0.02,69129.0,69122.0,0.15875192]
["bitfinex","BTCUSD",1718219920240,0.09215996,69129.0,69111.0,0.02829994]
["bitfinex","BTCUSD",1718219920469,0.02,69129.0,69122.0,0.009]
["bitfinex","BTCUSD",1718219920771,0.02,69129.0,69112.0,0.44594612]
["bitfinex","BTCUSD",1718219920772,0.144656,69130.0,69112.0,0.15010697]
["bitfinex","BTCUSD",1718219920981,0.164656,69130.0,69114.0,0.144688]
["bitfinex","BTCUSD",1718219921184,0.164656,69130.0,69122.0,0.009]
["bitfinex","BTCUSD",1718219921185,0.144656,69130.0,69122.0,0.009]
["bitfinex","BTCUSD",1718219921388,0.0215018,69133.0,69122.0,0.02]
["bitfinex","BTCUSD",1718219921598,0.0215018,69133.0,69122.0,0.011]
["bitfinex","BTCUSD",1718219921833,0.0215018,69133.0,69123.0,0.28898893]
["bitfinex","BTCUSD",1718219921834,0.00422221,69133.0,69123.0,0.28898893]
["bitfinex","BTCUSD",1718219922035,0.00422221,69133.0,69124.0,0.02889889]
["bitfinex","BTCUSD",1718219922246,0.00422221,69133.0,69125.0,0.28898493]
["bitfinex","BTCUSD",1718219922445,0.00422221,69133.0,69127.0,0.144659]
["bitfinex","BTCUSD",1718219922652,0.00422221,69133.0,69128.0,0.30691993]
["bitfinex","BTCUSD",1718219923068,0.00422221,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1718219923268,0.00422221,69133.0,69132.0,0.33612692]
["bitfinex","BTCUSD",1718219924547,0.00422221,69133.0,69132.0,0.34412692]
["bitfinex","BTCUSD",1718219924967,0.00422221,69133.0,69132.0,0.36412692]
["bitfinex","BTCUSD",1718219925168,0.00422221,69133.0,69132.0,0.34412692]
["bitfinex","BTCUSD",1718219925370,0.00422221,69133.0,69132.0,0.66404277]
["bitfinex","BTCUSD",1718219925579,0.00422221,69133.0,69132.0,0.67404277]
["bitfinex","BTCUSD",1718219925993,0.00422221,69133.0,69132.0,0.65404277]
["bitfinex","BTCUSD",1718219926643,0.00422221,69133.0,69132.0,0.67404277]
["bitfinex","BTCUSD",1718219927062,0.00422221,69133.0,69132.0,0.65404277]
["bitfinex","BTCUSD",1718219927274,0.00422221,69133.0,69132.0,0.50939277]
["bitfinex","BTCUSD",1718219927829,0.00422221,69133.0,69132.0,0.46223578]
["bitfinex","BTCUSD",1718219928028,0.00422221,69133.0,69132.0,0.16231993]
["bitfinex","BTCUSD",1718219928233,0.14887021,69133.0,69132.0,0.16231993]
["bitfinex","BTCUSD",1718219928635,0.14887021,69133.0,69132.0,0.018]
["bitfinex","BTCUSD",1718219928636,0.00422221,69133.0,69132.0,0.018]
["bitfinex","BTCUSD",1718219929014,0.14887021,69133.0,69132.0,0.018]
["bitfinex","BTCUSD",1718219929249,0.36140396,69146.0,69132.0,0.018]
["bitfinex","BTCUSD",1718219929250,0.07128884,69153.0,69133.0,0.0823]
["bitfinex","BTCUSD",1718219929415,0.10788797,69166.0,69133.0,0.0823]
["bitfinex","BTCUSD",1718219929416,0.06473278,69179.0,69166.0,0.05]
["bitfinex","BTCUSD",1718219929787,0.09496038,69181.0,69166.0,0.05]
["bitfinex","BTCUSD",1718219929788,0.14570105,69167.0,69166.0,0.0144]
["bitfinex","BTCUSD",1718219929990,0.14570105,69167.0,69147.0,0.1323]
["bitfinex","BTCUSD",1718219929991,0.02,69165.0,69147.0,0.12537078]
["bitfinex","BTCUSD",1718219930199,0.00112405,69167.0,69147.0,0.12537078]
["bitfinex","BTCUSD",1718219930200,0.02,69166.0,69148.0,0.277592]
["bitfinex","BTCUSD",1718219930415,0.02,69161.0,69147.0,0.09961979]
["bitfinex","BTCUSD",1718219930600,0.02,69161.0,69142.0,0.1]
["bitfinex","BTCUSD",1718219930601,0.09215996,69160.0,69137.0,0.01731979]
["bitfinex","BTCUSD",1718219930860,0.02,69157.0,69140.0,0.1659]
["bitfinex","BTCUSD",1718219931061,0.02,69157.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219931284,0.144602,69156.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219931499,0.02,69154.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219931703,0.144602,69156.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219931704,0.02,69153.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219932121,0.02,69152.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219932296,0.2379,69159.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219932554,0.02,69157.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219932766,0.02,69156.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219932978,0.02,69156.0,69142.0,0.0160385]
["bitfinex","BTCUSD",1718219932979,0.144602,69156.0,69142.0,0.0160385]
["bitfinex","BTCUSD",1718219933195,0.144603,69155.0,69143.0,0.14431993]
["bitfinex","BTCUSD",1718219933621,0.01,69153.0,69143.0,0.14431993]
["bitfinex","BTCUSD",1718219933839,0.02,69155.0,69141.0,0.014]
["bitfinex","BTCUSD",1718219934052,0.09515996,69158.0,69141.0,0.014]
["bitfinex","BTCUSD",1718219934053,0.02,69150.0,69141.0,0.028]
["bitfinex","BTCUSD",1718219934272,0.09515996,69158.0,69141.0,0.028]
["bitfinex","BTCUSD",1718219934273,0.01,69147.0,69141.0,0.028]
["bitfinex","BTCUSD",1718219934502,0.19515996,69158.0,69141.0,0.15831993]
["bitfinex","BTCUSD",1718219934503,0.043,69158.0,69141.0,0.15831993]
["bitfinex","BTCUSD",1718219934718,0.043,69158.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219934719,0.02,69157.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219934942,0.2379,69159.0,69135.0,0.02]
["bitfinex","BTCUSD",1718219934943,0.2379,69159.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219935149,0.02,69158.0,69148.0,0.014]
["bitfinex","BTCUSD",1718219935322,0.2379,69159.0,69144.0,0.16736792]
["bitfinex","BTCUSD",1718219935522,0.02,69154.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219935772,0.07215996,69158.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219935773,0.02,69158.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219935984,0.0402491,69157.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219936165,0.0402491,69157.0,69140.0,0.057846]
["bitfinex","BTCUSD",1718219936166,0.02,69154.0,69140.0,0.057846]
["bitfinex","BTCUSD",1718219936379,0.02,69158.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219936577,0.02,69154.0,69141.0,0.15831993]
["bitfinex","BTCUSD",1718219936812,0.02,69158.0,69141.0,0.15831993]
["bitfinex","BTCUSD",1718219937051,0.02,69158.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219937474,0.0602491,69158.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219937824,0.02,69154.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219938028,0.0602491,69158.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219938230,0.02,69154.0,69143.0,0.014]
["bitfinex","BTCUSD",1718219938406,0.0602491,69158.0,69143.0,0.144626]
["bitfinex","BTCUSD",1718219938608,0.0602491,69158.0,69143.0,0.158626]
["bitfinex","BTCUSD",1718219939228,0.2379,69159.0,69144.0,0.144625]
["bitfinex","BTCUSD",1718219940263,0.02,69158.0,69145.0,0.144623]
["bitfinex","BTCUSD",1718219941581,0.02,69158.0,69144.0,0.028]
["bitfinex","BTCUSD",1718219941787,0.02,69158.0,69142.0,0.144629]
["bitfinex","BTCUSD",1718219941996,0.2379,69159.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219941997,0.02,69154.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219942198,0.144614,69150.0,69145.0,0.028]
["bitfinex","BTCUSD",1718219942407,0.144613,69150.0,69145.0,0.028]
["bitfinex","BTCUSD",1718219942575,0.144613,69150.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219942774,0.144609,69152.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219942958,0.02,69156.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219943226,0.25484672,69159.0,69145.0,0.014]
["bitfinex","BTCUSD",1718219943439,0.25484672,69159.0,69144.0,0.014]
["bitfinex","BTCUSD",1718219943440,0.02,69156.0,69144.0,0.014]
["bitfinex","BTCUSD",1718219943653,0.02,69156.0,69144.0,0.028]
["bitfinex","BTCUSD",1718219944238,0.02,69156.0,69141.0,0.14431993]
["bitfinex","BTCUSD",1718219944490,0.25484672,69159.0,69143.0,0.07215996]
["bitfinex","BTCUSD",1718219944701,0.01713936,69165.0,69151.0,0.07215996]
["bitfinex","BTCUSD",1718219944998,0.00112405,69167.0,69164.0,0.144582]
["bitfinex","BTCUSD",1718219945202,0.00112405,69167.0,69166.0,0.21673896]
["bitfinex","BTCUSD",1718219945627,0.00112405,69167.0,69166.0,0.63640736]
["bitfinex","BTCUSD",1718219946295,0.00112405,69167.0,69166.0,0.48097504]
["bitfinex","BTCUSD",1718219946936,0.00112405,69167.0,69166.0,0.69396972]
["bitfinex","BTCUSD",1718219947143,0.00112405,69167.0,69166.0,0.67396972]
["bitfinex","BTCUSD",1718219947360,0.00112405,69167.0,69166.0,1.04581595]
["bitfinex","BTCUSD",1718219947572,0.00112405,69167.0,69166.0,1.04581979]
["bitfinex","BTCUSD",1718219948005,0.00112405,69167.0,69166.0,0.66138083]
["bitfinex","BTCUSD",1718219948219,0.00112405,69167.0,69166.0,0.34763305]
["bitfinex","BTCUSD",1718219948468,0.00112405,69167.0,69166.0,0.33363305]
["bitfinex","BTCUSD",1718219948666,0.00112405,69167.0,69166.0,1.39027105]
["bitfinex","BTCUSD",1718219948881,0.00112405,69167.0,69166.0,2.06514394]
["bitfinex","BTCUSD",1718219949081,0.00112405,69167.0,69166.0,1.67598494]
["bitfinex","BTCUSD",1718219949284,0.00112405,69167.0,69166.0,1.78998494]
["bitfinex","BTCUSD",1718219949542,0.00112405,69167.0,69166.0,1.73998494]
["bitfinex","BTCUSD",1718219949746,0.00112405,69167.0,69166.0,1.73994691]
["bitfinex","BTCUSD",1718219949967,0.00112405,69167.0,69166.0,1.68994691]
["bitfinex","BTCUSD",1718219950187,0.00112405,69167.0,69166.0,1.67594691]
["bitfinex","BTCUSD",1718219950393,0.00112405,69167.0,69166.0,2.02910591]
["bitfinex","BTCUSD",1718219950608,0.00856,69186.0,69185.0,0.12]
["bitfinex","BTCUSD",1718219950860,0.00873448,69193.0,69192.0,0.799275]
["bitfinex","BTCUSD",1718219951069,0.00873448,69193.0,69192.0,1.55844237]
["bitfinex","BTCUSD",1718219951268,0.00873448,69193.0,69192.0,1.43844237]
["bitfinex","BTCUSD",1718219951487,0.00873448,69193.0,69192.0,1.45844237]
["bitfinex","BTCUSD",1718219951700,0.00873448,69193.0,69192.0,0.41959201]
["bitfinex","BTCUSD",1718219951926,0.00873448,69193.0,69192.0,0.11987812]
["bitfinex","BTCUSD",1718219952142,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219952959,0.02873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219953159,0.02873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219953386,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219953599,0.02873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219953804,0.17325748,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219953920,0.02873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219954142,0.02873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219954458,0.02873448,69193.0,69192.0,0.021]
["bitfinex","BTCUSD",1718219954696,0.00873448,69193.0,69192.0,0.021]
["bitfinex","BTCUSD",1718219955209,0.00873448,69193.0,69192.0,0.007]
["bitfinex","BTCUSD",1718219955765,0.00873448,69193.0,69192.0,0.016]
["bitfinex","BTCUSD",1718219956022,0.00873448,69193.0,69192.0,0.007]
["bitfinex","BTCUSD",1718219956454,0.00873448,69193.0,69192.0,0.013]
["bitfinex","BTCUSD",1718219956661,0.00873448,69193.0,69182.0,0.144545]
["bitfinex","BTCUSD",1718219956877,0.00873448,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718219957084,0.00873448,69193.0,69192.0,0.024]
["bitfinex","BTCUSD",1718219957315,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219957532,0.17325748,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219957740,0.00873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219958150,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219958750,0.00873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219958949,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219959153,0.00873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219959615,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219960414,0.00873448,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219960827,0.00873448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219961031,0.17325748,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219961233,0.17325748,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219961672,0.17325748,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219961876,0.17325748,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718219962280,0.17325748,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718219962410,0.46230348,69193.0,69192.0,0.027]
["bitfinex","BTCUSD",1718219962852,0.17325748,69193.0,69192.0,0.013]
["bitfinex","BTCUSD",1718219963223,0.17325748,69193.0,69192.0,0.024]
["bitfinex","BTCUSD",1718219963633,0.46230348,69193.0,69192.0,0.013]
["bitfinex","BTCUSD",1718219963836,0.85134948,69193.0,69192.0,0.013]
["bitfinex","BTCUSD",1718219964059,1.14576941,69193.0,69192.0,0.023]
["bitfinex","BTCUSD",1718219964242,1.92148934,69193.0,69192.0,0.023]
["bitfinex","BTCUSD",1718219964438,1.80016941,69193.0,69192.0,0.023]
["bitfinex","BTCUSD",1718219964637,2.08921541,69193.0,69192.0,0.023]
["bitfinex","BTCUSD",1718219964879,1.81741431,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718219965281,0.42200238,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718219965692,0.02,69190.0,69172.0,0.21672696]
["bitfinex","BTCUSD",1718219966046,0.02,69190.0,69173.0,0.22842185]
["bitfinex","BTCUSD",1718219966260,0.25747938,69193.0,69173.0,0.22842185]
["bitfinex","BTCUSD",1718219966261,0.02597938,69193.0,69179.0,0.07215996]
["bitfinex","BTCUSD",1718219966431,0.00873448,69193.0,69180.0,0.43836217]
["bitfinex","BTCUSD",1718219966635,0.00873448,69193.0,69181.0,0.05994224]
["bitfinex","BTCUSD",1718219966841,0.00873448,69193.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718219966842,0.02873448,69193.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718219967041,0.02873448,69193.0,69180.0,0.2341]
["bitfinex","BTCUSD",1718219967042,0.02,69190.0,69180.0,0.2341]
["bitfinex","BTCUSD",1718219967254,0.01,69186.0,69173.0,0.18665307]
["bitfinex","BTCUSD",1718219967403,0.01,69187.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718219967611,0.144539,69186.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718219967835,0.164539,69186.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718219968038,0.02,69184.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718219968242,0.144548,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219968417,0.164548,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219968620,0.317048,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219968804,0.394948,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219969005,0.684044,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219969478,0.374948,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219969653,0.684044,69181.0,69180.0,0.014]
["bitfinex","BTCUSD",1718219969855,0.144575,69169.0,69161.0,0.1631]
["bitfinex","BTCUSD",1718219970069,0.144584,69164.0,69162.0,0.023526]
["bitfinex","BTCUSD",1718219970239,0.02,69170.0,69162.0,0.023526]
["bitfinex","BTCUSD",1718219970436,0.144581,69166.0,69162.0,0.023526]
["bitfinex","BTCUSD",1718219970664,0.02,69174.0,69162.0,0.023526]
["bitfinex","BTCUSD",1718219970872,0.02,69174.0,69161.0,0.14431993]
["bitfinex","BTCUSD",1718219970873,0.14459,69161.0,69157.0,0.1573]
["bitfinex","BTCUSD",1718219971080,0.95345579,69181.0,69164.0,0.05]
["bitfinex","BTCUSD",1718219971081,0.144582,69165.0,69164.0,0.05]
["bitfinex","BTCUSD",1718219971281,0.02,69169.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718219971489,0.144578,69167.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718219971691,0.14458,69166.0,69158.0,0.14431993]
["bitfinex","BTCUSD",1718219971891,0.02,69167.0,69158.0,0.17448192]
["bitfinex","BTCUSD",1718219972094,0.144572,69170.0,69159.0,0.05996529]
["bitfinex","BTCUSD",1718219972306,0.02,69179.0,69165.0,0.07215996]
["bitfinex","BTCUSD",1718219972502,0.2304,69181.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718219972503,0.02,69177.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718219972709,0.43295979,69180.0,69160.0,0.14431993]
["bitfinex","BTCUSD",1718219972710,0.02,69175.0,69161.0,0.05996188]
["bitfinex","BTCUSD",1718219972909,0.02,69175.0,69162.0,0.20471031]
["bitfinex","BTCUSD",1718219973141,0.02,69175.0,69163.0,0.05996188]
["bitfinex","BTCUSD",1718219973531,0.26787715,69181.0,69164.0,0.14431993]
["bitfinex","BTCUSD",1718219973733,0.24787715,69181.0,69165.0,0.05996188]
["bitfinex","BTCUSD",1718219973942,0.24787715,69181.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718219973943,0.01747715,69181.0,69166.0,0.14431993]
["bitfinex","BTCUSD",1718219974120,0.1,69185.0,69168.0,0.144575]
["bitfinex","BTCUSD",1718219974369,0.02,69183.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718219974571,0.164545,69183.0,69169.0,0.05996188]
["bitfinex","BTCUSD",1718219974778,0.144551,69180.0,69169.0,0.05996188]
["bitfinex","BTCUSD",1718219974988,0.144544,69183.0,69169.0,0.05996188]
["bitfinex","BTCUSD",1718219975179,0.164544,69183.0,69170.0,0.0236565]
["bitfinex","BTCUSD",1718219975568,0.164544,69183.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219975569,0.02,69183.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219975773,0.144548,69181.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219976190,0.144541,69185.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219976367,0.144548,69182.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219976769,0.02,69184.0,69171.0,0.0599555]
["bitfinex","BTCUSD",1718219976991,0.02,69184.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718219976992,0.144547,69182.0,69168.0,0.14431993]
["bitfinex","BTCUSD",1718219977192,0.144547,69182.0,69171.0,0.008]
["bitfinex","BTCUSD",1718219977398,0.01,69181.0,69171.0,0.008]
["bitfinex","BTCUSD",1718219977772,0.17265674,69188.0,69173.0,0.1605]
["bitfinex","BTCUSD",1718219977994,0.00873448,69193.0,69174.0,0.14431993]
["bitfinex","BTCUSD",1718219978197,0.00873448,69193.0,69175.0,0.0599547]
["bitfinex","BTCUSD",1718219978404,0.00873448,69193.0,69176.0,0.44404307]
["bitfinex","BTCUSD",1718219978613,0.00873448,69193.0,69177.0,0.0599547]
["bitfinex","BTCUSD",1718219978793,0.00873448,69193.0,69179.0,0.14455]
["bitfinex","BTCUSD",1718219978794,0.02576237,69193.0,69179.0,0.14455]
["bitfinex","BTCUSD",1718219979007,0.02576237,69193.0,69180.0,0.2045047]
["bitfinex","BTCUSD",1718219979210,0.00873448,69193.0,69181.0,0.144547]
["bitfinex","BTCUSD",1718219979627,0.00873448,69193.0,69182.0,0.14431993]
["bitfinex","BTCUSD",1718219980042,0.00873448,69193.0,69187.0,0.144535]
["bitfinex","BTCUSD",1718219980594,0.00873448,69193.0,69182.0,0.16161819]
["bitfinex","BTCUSD",1718219980796,0.00873448,69193.0,69183.0,0.29968676]
["bitfinex","BTCUSD",1718219981041,0.00873448,69193.0,69184.0,0.14431993]
["bitfinex","BTCUSD",1718219981265,0.00873448,69193.0,69185.0,0.04919215]
["bitfinex","BTCUSD",1718219981458,0.00873448,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1718219982712,0.00873448,69193.0,69187.0,0.15831993]
["bitfinex","BTCUSD",1718219982916,0.00873448,69193.0,69188.0,0.14431993]
["bitfinex","BTCUSD",1718219984533,0.00873448,69193.0,69188.0,0.15831993]
["bitfinex","BTCUSD",1718219985156,0.00873448,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219985319,0.00873448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219986184,0.144525,69192.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219986400,0.00873448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219986401,0.00373448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219986604,0.02,69192.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219986808,0.00373448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219987118,0.00373448,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219987319,0.144531,69189.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219987561,0.14825848,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219987770,0.14825848,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219987771,0.00373448,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219987977,0.00373448,69193.0,69178.0,0.01729826]
["bitfinex","BTCUSD",1718219988194,0.00373448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219988408,0.144531,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219988606,0.14825848,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219988822,0.14825848,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219988823,0.00373448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219989025,0.00373448,69193.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219989435,0.00373448,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219989771,0.14825748,69193.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219990024,0.144531,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219990590,0.297931,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219990989,0.317931,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219991188,0.297931,69189.0,69188.0,0.028]
["bitfinex","BTCUSD",1718219991342,0.297931,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219992300,0.297931,69189.0,69174.0,0.144562]
["bitfinex","BTCUSD",1718219992459,0.1534,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1718219992662,0.144548,69182.0,69175.0,0.16972298]
["bitfinex","BTCUSD",1718219992871,0.02,69187.0,69175.0,0.16972298]
["bitfinex","BTCUSD",1718219993073,0.144548,69182.0,69175.0,0.16972298]
["bitfinex","BTCUSD",1718219993271,0.144548,69182.0,69167.0,0.01730854]
["bitfinex","BTCUSD",1718219993272,0.02,69182.0,69167.0,0.01730854]
["bitfinex","BTCUSD",1718219993498,0.144566,69173.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219993659,0.02,69178.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219993868,0.02,69183.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219994072,0.144563,69174.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219994712,0.02,69184.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219995025,0.14455,69180.0,69175.0,0.014]
["bitfinex","BTCUSD",1718219995230,0.14455,69180.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718219995655,0.14455,69180.0,69171.0,0.026946]
["bitfinex","BTCUSD",1718219995851,0.14455,69180.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718219996226,0.144553,69179.0,69175.0,0.009]
["bitfinex","BTCUSD",1718219996422,0.144553,69179.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718219996628,0.02,69182.0,69172.0,0.01572659]
["bitfinex","BTCUSD",1718219996823,0.02,69186.0,69172.0,0.01572659]
["bitfinex","BTCUSD",1718219997024,0.144546,69182.0,69172.0,0.01572659]
["bitfinex","BTCUSD",1718219997493,0.144546,69182.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718219997702,0.144552,69179.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718219997941,0.144552,69179.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219998193,0.144546,69182.0,69171.0,0.014946]
["bitfinex","BTCUSD",1718219998366,0.144546,69182.0,69172.0,0.01]
["bitfinex","BTCUSD",1718219998503,0.144554,69178.0,69172.0,0.023]
["bitfinex","BTCUSD",1718219999018,0.144554,69178.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718219999139,0.144544,69183.0,69171.0,0.02947259]
["bitfinex","BTCUSD",1718219999552,0.144544,69183.0,69171.0,0.01547259]
["bitfinex","BTCUSD",1718219999752,0.144551,69180.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220000134,0.144551,69180.0,69172.0,0.013]
["bitfinex","BTCUSD",1718220000252,0.02,69176.0,69172.0,0.013]
["bitfinex","BTCUSD",1718220000455,0.144565,69173.0,69172.0,0.013]
["bitfinex","BTCUSD",1718220000910,0.144556,69177.0,69172.0,0.013]
["bitfinex","BTCUSD",1718220002058,0.144556,69177.0,69172.0,0.01]
["bitfinex","BTCUSD",1718220002815,0.144556,69177.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220003022,0.28908,69185.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220003023,0.144559,69176.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220003311,0.144564,69174.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220003513,0.144564,69174.0,69172.0,0.013]
["bitfinex","BTCUSD",1718220003717,0.83720319,69199.0,69182.0,0.05]
["bitfinex","BTCUSD",1718220003718,0.00086,69189.0,69182.0,0.05]
["bitfinex","BTCUSD",1718220003940,0.00086,69189.0,69181.0,0.07215996]
["bitfinex","BTCUSD",1718220004153,0.00086,69189.0,69174.0,0.1814102]
["bitfinex","BTCUSD",1718220004364,0.02,69184.0,69175.0,0.29972565]
["bitfinex","BTCUSD",1718220004537,0.02,69184.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220004538,0.144553,69179.0,69176.0,0.29972565]
["bitfinex","BTCUSD",1718220004798,0.02,69178.0,69172.0,0.023]
["bitfinex","BTCUSD",1718220005007,0.289079,69186.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718220005008,0.1517,69186.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718220005216,0.02,69188.0,69174.0,0.07215996]
["bitfinex","BTCUSD",1718220005419,0.00086,69189.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718220005639,0.00086,69189.0,69181.0,0.05]
["bitfinex","BTCUSD",1718220005848,0.00086,69189.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718220005849,0.00086,69189.0,69178.0,0.144553]
["bitfinex","BTCUSD",1718220006070,0.00086,69189.0,69179.0,0.29972151]
["bitfinex","BTCUSD",1718220006284,0.02,69188.0,69175.0,0.16164323]
["bitfinex","BTCUSD",1718220006488,0.00086,69189.0,69176.0,0.29972497]
["bitfinex","BTCUSD",1718220006696,0.02,69188.0,69176.0,0.29972497]
["bitfinex","BTCUSD",1718220006908,0.02,69187.0,69176.0,0.29972497]
["bitfinex","BTCUSD",1718220007118,0.00086,69189.0,69176.0,0.29972497]
["bitfinex","BTCUSD",1718220007326,0.00086,69189.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220007327,0.02,69184.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220007537,0.24623942,69189.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220007538,0.02,69188.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220007745,0.02,69182.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220007949,0.00086,69189.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220007950,0.02,69188.0,69176.0,0.013]
["bitfinex","BTCUSD",1718220008121,0.00086,69189.0,69176.0,0.013]
["bitfinex","BTCUSD",1718220008122,0.02,69185.0,69176.0,0.013]
["bitfinex","BTCUSD",1718220008355,0.00086,69189.0,69179.0,0.011]
["bitfinex","BTCUSD",1718220008356,0.14455,69180.0,69179.0,0.011]
["bitfinex","BTCUSD",1718220008529,0.02,69183.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220008840,0.02,69183.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220009046,0.02,69188.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220009251,0.02,69188.0,69171.0,0.03414873]
["bitfinex","BTCUSD",1718220009252,0.144545,69183.0,69171.0,0.03414873]
["bitfinex","BTCUSD",1718220009449,0.16731993,69187.0,69171.0,0.03414873]
["bitfinex","BTCUSD",1718220009450,0.144548,69181.0,69172.0,0.29975059]
["bitfinex","BTCUSD",1718220009686,0.144548,69181.0,69176.0,0.014]
["bitfinex","BTCUSD",1718220009818,0.144551,69180.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220010253,0.02,69185.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220010457,0.02,69184.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220010656,0.14431993,69187.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220010657,0.14455,69181.0,69172.0,0.014]
["bitfinex","BTCUSD",1718220011059,0.02,69180.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220011260,0.02,69181.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220011539,0.164549,69181.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220011761,0.144549,69181.0,69171.0,0.014946]
["bitfinex","BTCUSD",1718220012174,0.14454,69185.0,69172.0,0.33166455]
["bitfinex","BTCUSD",1718220012391,0.14431993,69187.0,69171.0,0.014946]
["bitfinex","BTCUSD",1718220012599,0.14431993,69187.0,69172.0,0.29976075]
["bitfinex","BTCUSD",1718220012838,0.14431993,69187.0,69172.0,0.44432575]
["bitfinex","BTCUSD",1718220013049,0.14431993,69187.0,69175.0,0.014]
["bitfinex","BTCUSD",1718220013252,0.00086,69189.0,69175.0,0.23071896]
["bitfinex","BTCUSD",1718220013455,0.00086,69189.0,69176.0,0.1691235]
["bitfinex","BTCUSD",1718220013456,0.02086,69189.0,69176.0,0.1691235]
["bitfinex","BTCUSD",1718220014088,0.00086,69189.0,69177.0,0.07215996]
["bitfinex","BTCUSD",1718220014299,0.02086,69189.0,69176.0,0.0245665]
["bitfinex","BTCUSD",1718220014506,0.144543,69184.0,69177.0,0.29972225]
["bitfinex","BTCUSD",1718220014707,0.02086,69189.0,69178.0,0.29972225]
["bitfinex","BTCUSD",1718220014708,0.144536,69187.0,69178.0,0.29972225]
["bitfinex","BTCUSD",1718220014876,0.144537,69186.0,69173.0,0.01731182]
["bitfinex","BTCUSD",1718220015082,0.144537,69186.0,69174.0,0.46174085]
["bitfinex","BTCUSD",1718220015289,0.00086,69189.0,69175.0,0.29973854]
["bitfinex","BTCUSD",1718220015490,0.00086,69189.0,69175.0,0.44405847]
["bitfinex","BTCUSD",1718220015697,0.00086,69189.0,69176.0,0.31373854]
["bitfinex","BTCUSD",1718220015905,0.00086,69189.0,69175.0,0.14431993]
["bitfinex","BTCUSD",1718220016115,0.00086,69189.0,69176.0,0.29973505]
["bitfinex","BTCUSD",1718220016316,0.00086,69189.0,69177.0,0.012]
["bitfinex","BTCUSD",1718220016518,0.00086,69189.0,69178.0,0.29973505]
["bitfinex","BTCUSD",1718220016860,0.145393,69189.0,69179.0,0.29973505]
["bitfinex","BTCUSD",1718220017071,0.145393,69189.0,69180.0,0.29973505]
["bitfinex","BTCUSD",1718220017072,0.00086,69189.0,69180.0,0.29973505]
["bitfinex","BTCUSD",1718220017273,0.00086,69189.0,69180.0,0.04996088]
["bitfinex","BTCUSD",1718220017484,0.01817435,69189.0,69176.0,0.01731182]
["bitfinex","BTCUSD",1718220017702,0.01817435,69189.0,69178.0,0.01]
["bitfinex","BTCUSD",1718220017940,0.01817435,69189.0,69182.0,0.2392]
["bitfinex","BTCUSD",1718220017941,0.00086,69189.0,69182.0,0.2392]
["bitfinex","BTCUSD",1718220018383,0.00086,69189.0,69183.0,0.29971148]
["bitfinex","BTCUSD",1718220019103,0.00086,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1718220019333,0.00086,69189.0,69188.0,0.20712062]
["bitfinex","BTCUSD",1718220019795,0.00086,69189.0,69188.0,0.5068321]
["bitfinex","BTCUSD",1718220020001,0.00086,69189.0,69188.0,0.3622991]
["bitfinex","BTCUSD",1718220020618,0.00086,69189.0,69188.0,0.5068321]
["bitfinex","BTCUSD",1718220020820,0.00086,69189.0,69188.0,0.65115203]
["bitfinex","BTCUSD",1718220021031,0.00086,69189.0,69188.0,0.51861903]
["bitfinex","BTCUSD",1718220021647,0.00086,69189.0,69188.0,0.32571148]
["bitfinex","BTCUSD",1718220022500,0.00086,69189.0,69188.0,0.48734991]
["bitfinex","BTCUSD",1718220022709,0.00086,69189.0,69188.0,0.50134991]
["bitfinex","BTCUSD",1718220022907,0.00086,69189.0,69188.0,0.47224448]
["bitfinex","BTCUSD",1718220023320,0.00086,69189.0,69188.0,0.45824448]
["bitfinex","BTCUSD",1718220023518,0.00086,69189.0,69188.0,0.53268237]
["bitfinex","BTCUSD",1718220023715,0.00086,69189.0,69188.0,0.54668237]
["bitfinex","BTCUSD",1718220023948,0.00086,69189.0,69188.0,0.56398292]
["bitfinex","BTCUSD",1718220024161,0.00086,69189.0,69188.0,0.40544992]
["bitfinex","BTCUSD",1718220024355,0.00086,69189.0,69188.0,0.37414937]
["bitfinex","BTCUSD",1718220024574,0.00086,69189.0,69188.0,0.38814937]
["bitfinex","BTCUSD",1718220024685,0.00086,69189.0,69188.0,0.51868237]
["bitfinex","BTCUSD",1718220024889,0.00086,69189.0,69188.0,0.53598292]
["bitfinex","BTCUSD",1718220025107,0.00086,69189.0,69188.0,0.54998292]
["bitfinex","BTCUSD",1718220025332,0.00086,69189.0,69188.0,0.54976985]
["bitfinex","BTCUSD",1718220025573,0.00086,69189.0,69188.0,0.5324693]
["bitfinex","BTCUSD",1718220026003,0.00086,69189.0,69188.0,0.65232636]
["bitfinex","BTCUSD",1718220026209,0.00086,69189.0,69188.0,0.68361813]
["bitfinex","BTCUSD",1718220026891,0.00086,69189.0,69188.0,0.66632636]
["bitfinex","BTCUSD",1718220027304,0.00086,69189.0,69188.0,1.05845936]
["bitfinex","BTCUSD",1718220027517,0.00086,69189.0,69188.0,1.03940536]
["bitfinex","BTCUSD",1718220027741,0.00086,69189.0,69188.0,1.05940536]
["bitfinex","BTCUSD",1718220027950,0.00086,69189.0,69188.0,1.05940894]
["bitfinex","BTCUSD",1718220028163,0.00086,69189.0,69188.0,1.1024735]
["bitfinex","BTCUSD",1718220028366,0.00086,69189.0,69188.0,0.9379405]
["bitfinex","BTCUSD",1718220028585,0.00086,69189.0,69188.0,1.05940894]
["bitfinex","BTCUSD",1718220028797,0.00086,69189.0,69188.0,1.04540894]
["bitfinex","BTCUSD",1718220029019,0.00086,69189.0,69188.0,1.15317253]
["bitfinex","BTCUSD",1718220029282,0.00086,69189.0,69188.0,1.55607709]
["bitfinex","BTCUSD",1718220029501,0.00086,69189.0,69188.0,1.44847594]
["bitfinex","BTCUSD",1718220029733,0.00086,69189.0,69188.0,1.54204977]
["bitfinex","BTCUSD",1718220030156,0.00086,69189.0,69188.0,1.15940894]
["bitfinex","BTCUSD",1718220030397,0.00086,69189.0,69188.0,1.05939548]
["bitfinex","BTCUSD",1718220030614,0.00086,69189.0,69188.0,1.13139548]
["bitfinex","BTCUSD",1718220030842,0.00086,69189.0,69188.0,1.23142745]
["bitfinex","BTCUSD",1718220031064,0.00086,69189.0,69188.0,1.53449445]
["bitfinex","BTCUSD",1718220031282,0.00086,69189.0,69188.0,1.43446248]
["bitfinex","BTCUSD",1718220031496,0.00086,69189.0,69188.0,1.44846248]
["bitfinex","BTCUSD",1718220031924,0.00086,69189.0,69188.0,1.53449445]
["bitfinex","BTCUSD",1718220032136,0.00086,69189.0,69188.0,1.44846248]
["bitfinex","BTCUSD",1718220032753,0.00086,69189.0,69188.0,1.05939548]
["bitfinex","BTCUSD",1718220032980,0.00086,69189.0,69188.0,1.44846248]
["bitfinex","BTCUSD",1718220033180,0.00086,69189.0,69188.0,1.53449445]
["bitfinex","BTCUSD",1718220033391,0.00086,69189.0,69188.0,1.43449445]
["bitfinex","BTCUSD",1718220033613,0.00086,69189.0,69188.0,1.14542745]
["bitfinex","BTCUSD",1718220033833,0.00086,69189.0,69188.0,1.05939548]
["bitfinex","BTCUSD",1718220034311,0.00086,69189.0,69188.0,1.12385293]
["bitfinex","BTCUSD",1718220034540,0.00086,69189.0,69188.0,1.05939465]
["bitfinex","BTCUSD",1718220034967,0.00086,69189.0,69188.0,1.39143969]
["bitfinex","BTCUSD",1718220035182,0.00086,69189.0,69188.0,1.34846165]
["bitfinex","BTCUSD",1718220035381,0.00086,69189.0,69188.0,1.15939465]
["bitfinex","BTCUSD",1718220035624,0.00086,69189.0,69188.0,1.53440038]
["bitfinex","BTCUSD",1718220036044,0.00086,69189.0,69188.0,1.44846165]
["bitfinex","BTCUSD",1718220036272,0.00086,69189.0,69188.0,1.44845834]
["bitfinex","BTCUSD",1718220036698,0.00086,69189.0,69188.0,1.51290008]
["bitfinex","BTCUSD",1718220036940,0.00086,69189.0,69188.0,1.49890008]
["bitfinex","BTCUSD",1718220037175,0.00086,69189.0,69188.0,1.44845834]
["bitfinex","BTCUSD",1718220037622,0.00086,69189.0,69188.0,1.42045834]
["bitfinex","BTCUSD",1718220037839,0.00086,69189.0,69188.0,1.43445834]
["bitfinex","BTCUSD",1718220038284,0.00086,69189.0,69188.0,1.43445829]
["bitfinex","BTCUSD",1718220038543,0.00086,69189.0,69188.0,1.18232394]
["bitfinex","BTCUSD",1718220038742,0.00086,69189.0,69188.0,1.52405829]
["bitfinex","BTCUSD",1718220039611,0.00086,69189.0,69188.0,2.22405829]
["bitfinex","BTCUSD",1718220040162,0.00086,69189.0,69188.0,2.20405829]
["bitfinex","BTCUSD",1718220040393,0.00086,69189.0,69188.0,2.22405829]
["bitfinex","BTCUSD",1718220041285,0.00086,69189.0,69188.0,1.52405829]
["bitfinex","BTCUSD",1718220041751,0.00086,69189.0,69188.0,1.52128213]
["bitfinex","BTCUSD",1718220042001,0.00086,69189.0,69188.0,0.66747136]
["bitfinex","BTCUSD",1718220042436,0.00086,69189.0,69188.0,0.66743288]
["bitfinex","BTCUSD",1718220043672,0.00086,69189.0,69188.0,0.44846199]
["bitfinex","BTCUSD",1718220043791,0.384991,69189.0,69188.0,0.12078899]
["bitfinex","BTCUSD",1718220044000,0.384991,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220044001,0.24046,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220044228,0.24046,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220044229,0.41148818,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220044434,0.39148818,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220044693,0.41148818,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220045021,0.24695718,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220045229,0.24695718,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220045636,0.41148818,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220046522,0.89139338,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220046750,0.62533038,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220046970,0.62533038,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220047217,0.41427711,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220047473,0.24695718,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220047704,0.00735718,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220048132,0.00086,69189.0,69188.0,0.006946]
["bitfinex","BTCUSD",1718220048384,0.14970646,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220048602,0.145391,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220048793,0.14970854,69189.0,69188.0,0.004946]
["bitfinex","BTCUSD",1718220049003,0.02817754,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220049218,0.00517754,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220049427,0.00517754,69189.0,69188.0,0.1208272]
["bitfinex","BTCUSD",1718220049656,0.00517754,69189.0,69188.0,0.14736342]
["bitfinex","BTCUSD",1718220049855,0.00086,69189.0,69188.0,0.15336342]
["bitfinex","BTCUSD",1718220050269,0.00086,69189.0,69188.0,0.1268272]
["bitfinex","BTCUSD",1718220050470,0.00086,69189.0,69188.0,0.006946]
["bitfinex","BTCUSD",1718220050821,0.00086,69189.0,69188.0,0.010946]
["bitfinex","BTCUSD",1718220051036,0.00086,69189.0,69188.0,0.054946]
["bitfinex","BTCUSD",1718220051237,0.00086,69189.0,69188.0,0.07310596]
["bitfinex","BTCUSD",1718220051540,0.00086,69189.0,69188.0,0.25729956]
["bitfinex","BTCUSD",1718220051986,0.00086,69189.0,69188.0,0.26629956]
["bitfinex","BTCUSD",1718220052599,0.00086,69189.0,69188.0,0.28629956]
["bitfinex","BTCUSD",1718220052776,0.00086,69189.0,69188.0,0.33629956]
["bitfinex","BTCUSD",1718220053281,0.00086,69189.0,69188.0,0.63596254]
["bitfinex","BTCUSD",1718220053460,0.00086,69189.0,69188.0,0.49380258]
["bitfinex","BTCUSD",1718220054409,0.00057153,69189.0,69188.0,0.34926958]
["bitfinex","BTCUSD",1718220054612,0.00057153,69189.0,69188.0,0.0406066]
["bitfinex","BTCUSD",1718220054815,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220055018,0.00057153,69189.0,69188.0,0.166479]
["bitfinex","BTCUSD",1718220055374,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220055594,0.00057153,69189.0,69188.0,0.021946]
["bitfinex","BTCUSD",1718220056128,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220056286,0.00057153,69189.0,69188.0,0.021946]
["bitfinex","BTCUSD",1718220056505,0.01185901,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220056702,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220056903,0.01185901,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220057111,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220057351,0.01185901,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220057607,0.00057153,69189.0,69188.0,0.0251947]
["bitfinex","BTCUSD",1718220057756,0.00057153,69189.0,69188.0,0.007946]
["bitfinex","BTCUSD",1718220057957,0.00057153,69189.0,69188.0,0.021946]
["bitfinex","BTCUSD",1718220058220,0.00057153,69189.0,69188.0,0.166479]
["bitfinex","BTCUSD",1718220058364,0.00057153,69189.0,69188.0,0.216479]
["bitfinex","BTCUSD",1718220058572,0.00057153,69189.0,69188.0,0.166479]
["bitfinex","BTCUSD",1718220058772,0.00057153,69189.0,69188.0,0.04199957]
["bitfinex","BTCUSD",1718220059400,0.00057153,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220059962,0.01185901,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220060212,0.00057153,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220060463,0.00972864,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220060665,0.00057153,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220060799,0.00972864,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220061004,0.31000253,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220061212,0.31000253,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220061213,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220061618,0.32129001,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220061818,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220062194,0.17675901,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220063253,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220063499,0.34129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220063688,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220064091,0.17675901,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220065078,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220065283,0.32129001,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220065487,0.32129001,69189.0,69188.0,0.028946]
["bitfinex","BTCUSD",1718220066107,0.17675901,69189.0,69188.0,0.014946]
["bitfinex","BTCUSD",1718220066535,0.17675901,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220066702,0.01185901,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220067024,0.01185901,69189.0,69188.0,0.076946]
["bitfinex","BTCUSD",1718220067215,0.01185901,69189.0,69188.0,0.1888406]
["bitfinex","BTCUSD",1718220067439,0.00057153,69189.0,69188.0,0.0346406]
["bitfinex","BTCUSD",1718220067588,0.00057153,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220067979,0.01188567,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220068182,0.14510253,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220068384,0.15641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220070178,0.17641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220070572,0.15641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220071247,0.17641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220072148,0.15641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220073004,0.17641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220073420,0.15641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220073632,0.01188567,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220075387,0.15641667,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220077571,0.19443179,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220077772,1.40377772,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220077979,1.89284072,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220078380,1.98269669,69189.0,69188.0,0.026946]
["bitfinex","BTCUSD",1718220078811,1.98269669,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220079010,1.98269669,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220079011,1.69363369,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220079215,1.4857626,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220079459,1.5857626,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1718220079864,1.59678143,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220080035,1.59833929,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220080176,1.59833929,69189.0,69188.0,0.002946]
["bitfinex","BTCUSD",1718220080384,1.49833929,69189.0,69188.0,0.002946]
["bitfinex","BTCUSD",1718220080588,0.98367629,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220080794,1.20927629,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220081985,1.96276127,69189.0,69188.0,0.001946]
["bitfinex","BTCUSD",1718220082262,1.96276127,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1718220082263,2.18702123,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1718220082461,1.75243929,69189.0,69188.0,0.001001]
["bitfinex","BTCUSD",1718220082671,1.75543929,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1718220082821,0.144567,69172.0,69160.0,0.07215996]
["bitfinex","BTCUSD",1718220083029,0.14893861,69172.0,69159.0,0.0829]
["bitfinex","BTCUSD",1718220084291,0.16893861,69172.0,69159.0,0.0829]
["bitfinex","BTCUSD",1718220085130,0.14893861,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220085744,0.16893861,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220086305,0.14893861,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220086505,0.1512874,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220086712,0.1712874,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220087126,0.36300139,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220087361,0.80334133,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220087737,0.1742874,69172.0,69171.0,0.006946]
["bitfinex","BTCUSD",1718220088350,0.1742874,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220088562,0.1942874,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220088776,0.69241352,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220088955,0.68841352,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220089958,0.3698874,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220090548,0.6590214,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220091175,1.17397533,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220091374,1.76330933,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220091578,1.47417533,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220091797,2.00762926,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220092208,2.00862926,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220093174,2.00862926,69172.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220093176,0.2291,69156.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220093380,0.144606,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220093787,0.14687535,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220094348,0.00226935,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220094937,0.00439936,69153.0,69152.0,0.014946]
["bitfinex","BTCUSD",1718220095119,0.023,69155.0,69152.0,0.014946]
["bitfinex","BTCUSD",1718220095294,0.023,69157.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220095501,0.023,69157.0,69152.0,0.008946]
["bitfinex","BTCUSD",1718220095693,0.023,69157.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220096122,0.144606,69153.0,69152.0,0.005946]
["bitfinex","BTCUSD",1718220096344,0.1809266,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220096792,0.1809266,69153.0,69152.0,0.008946]
["bitfinex","BTCUSD",1718220096999,0.2009266,69153.0,69152.0,0.008946]
["bitfinex","BTCUSD",1718220097210,0.2009266,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220097415,0.20319595,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220097629,0.20759531,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220097840,0.18759531,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220098020,0.18759531,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220098021,0.20759531,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220098416,0.15127471,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220098631,0.15127471,69153.0,69152.0,0.005946]
["bitfinex","BTCUSD",1718220098849,0.00666871,69153.0,69152.0,0.008946]
["bitfinex","BTCUSD",1718220099064,0.00666871,69153.0,69152.0,0.250246]
["bitfinex","BTCUSD",1718220099268,0.00666871,69153.0,69152.0,0.58365993]
["bitfinex","BTCUSD",1718220099493,0.144578,69167.0,69152.0,0.58365993]
["bitfinex","BTCUSD",1718220099707,0.01731243,69169.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718220099959,0.144582,69165.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718220100599,0.1756,69173.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718220100600,0.1756,69173.0,69158.0,0.144594]
["bitfinex","BTCUSD",1718220100813,0.1756,69173.0,69153.0,0.14431993]
["bitfinex","BTCUSD",1718220100814,0.144577,69168.0,69154.0,0.02]
["bitfinex","BTCUSD",1718220101035,0.02,69170.0,69155.0,0.14431993]
["bitfinex","BTCUSD",1718220101306,0.002325,69167.0,69152.0,0.245246]
["bitfinex","BTCUSD",1718220101569,0.02533336,69169.0,69156.0,0.1446]
["bitfinex","BTCUSD",1718220101807,0.00232082,69166.0,69155.0,0.02]
["bitfinex","BTCUSD",1718220102016,0.00232918,69168.0,69155.0,0.02]
["bitfinex","BTCUSD",1718220102223,0.00231663,69165.0,69156.0,0.02]
["bitfinex","BTCUSD",1718220102429,0.002325,69167.0,69155.0,0.19943692]
["bitfinex","BTCUSD",1718220102629,0.144575,69168.0,69158.0,0.001]
["bitfinex","BTCUSD",1718220102828,0.00584677,69166.0,69159.0,0.2311]
["bitfinex","BTCUSD",1718220104400,0.00584677,69166.0,69159.0,0.2321]
["bitfinex","BTCUSD",1718220105073,0.00584677,69166.0,69159.0,0.28971359]
["bitfinex","BTCUSD",1718220105420,0.00584677,69166.0,69159.0,0.2321]
["bitfinex","BTCUSD",1718220107139,0.00584677,69166.0,69160.0,0.05996615]
["bitfinex","BTCUSD",1718220107770,0.00584677,69166.0,69164.0,0.05]
["bitfinex","BTCUSD",1718220107987,0.00584677,69166.0,69165.0,0.67744436]
["bitfinex","BTCUSD",1718220108202,0.00057153,69189.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220108420,0.00057153,69189.0,69183.0,0.0599471]
["bitfinex","BTCUSD",1718220108860,0.00346701,69188.0,69183.0,0.0599471]
["bitfinex","BTCUSD",1718220109052,0.00346701,69188.0,69185.0,0.05]
["bitfinex","BTCUSD",1718220109267,0.00057153,69189.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220109268,0.00057153,69189.0,69187.0,0.05]
["bitfinex","BTCUSD",1718220109520,0.00057153,69189.0,69187.0,0.02894]
["bitfinex","BTCUSD",1718220109757,0.00346919,69188.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220110233,0.00057153,69189.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220110464,0.00346919,69188.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220110668,0.00057153,69189.0,69182.0,0.2394]
["bitfinex","BTCUSD",1718220110880,0.00057153,69189.0,69182.0,0.383945]
["bitfinex","BTCUSD",1718220111079,0.00057153,69189.0,69183.0,0.012]
["bitfinex","BTCUSD",1718220111282,0.00057153,69189.0,69184.0,0.11988315]
["bitfinex","BTCUSD",1718220111515,0.00057153,69189.0,69184.0,0.15841147]
["bitfinex","BTCUSD",1718220111731,0.00057153,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1718220111939,0.00057153,69189.0,69188.0,0.26441323]
["bitfinex","BTCUSD",1718220112153,0.00057153,69189.0,69188.0,0.28441323]
["bitfinex","BTCUSD",1718220113084,0.00057153,69189.0,69188.0,0.51001323]
["bitfinex","BTCUSD",1718220113294,0.00057153,69189.0,69188.0,1.0307353]
["bitfinex","BTCUSD",1718220113705,0.00057153,69189.0,69188.0,1.0437353]
["bitfinex","BTCUSD",1718220113904,0.00057153,69189.0,69188.0,1.34336911]
["bitfinex","BTCUSD",1718220114135,0.00057153,69189.0,69188.0,1.0367353]
["bitfinex","BTCUSD",1718220114333,0.00057153,69189.0,69188.0,1.3308023]
["bitfinex","BTCUSD",1718220114538,0.00057153,69189.0,69188.0,1.3398023]
["bitfinex","BTCUSD",1718220114756,0.00057153,69189.0,69188.0,1.0397353]
["bitfinex","BTCUSD",1718220114972,0.00057153,69189.0,69188.0,1.3288023]
["bitfinex","BTCUSD",1718220115177,0.00057153,69189.0,69188.0,1.3198023]
["bitfinex","BTCUSD",1718220115388,0.00057153,69189.0,69188.0,1.0447353]
["bitfinex","BTCUSD",1718220116068,0.00057153,69189.0,69188.0,1.0247353]
["bitfinex","BTCUSD",1718220116297,0.00057153,69189.0,69188.0,1.0387353]
["bitfinex","BTCUSD",1718220116532,0.00057153,69189.0,69188.0,1.0587353]
["bitfinex","BTCUSD",1718220116734,0.00057153,69189.0,69188.0,1.3478023]
["bitfinex","BTCUSD",1718220117657,0.00057153,69189.0,69188.0,1.0587353]
["bitfinex","BTCUSD",1718220118111,0.00057153,69189.0,69188.0,0.8631353]
["bitfinex","BTCUSD",1718220118331,0.00057153,69189.0,69188.0,1.0587353]
["bitfinex","BTCUSD",1718220118760,0.00057153,69189.0,69188.0,1.0387353]
["bitfinex","BTCUSD",1718220118972,0.00057153,69189.0,69188.0,1.0587353]
["bitfinex","BTCUSD",1718220119354,0.00057153,69189.0,69188.0,1.0387353]
["bitfinex","BTCUSD",1718220119528,0.00057153,69189.0,69188.0,1.0587353]
["bitfinex","BTCUSD",1718220119931,0.00057153,69189.0,69188.0,1.3478023]
["bitfinex","BTCUSD",1718220120164,0.00057153,69189.0,69188.0,1.7868693]
["bitfinex","BTCUSD",1718220120488,0.00057153,69189.0,69188.0,2.01772049]
["bitfinex","BTCUSD",1718220120719,0.00057153,69189.0,69188.0,2.06772049]
["bitfinex","BTCUSD",1718220120917,0.00057153,69189.0,69188.0,1.44776327]
["bitfinex","BTCUSD",1718220121104,0.00057153,69189.0,69188.0,1.49776327]
["bitfinex","BTCUSD",1718220121748,0.00057153,69189.0,69188.0,1.46524268]
["bitfinex","BTCUSD",1718220121958,0.00373448,69193.0,69192.0,0.314525]
["bitfinex","BTCUSD",1718220122194,0.00373448,69193.0,69192.0,1.79432513]
["bitfinex","BTCUSD",1718220122407,0.00373448,69193.0,69192.0,1.33622513]
["bitfinex","BTCUSD",1718220122619,0.00373448,69193.0,69192.0,1.05726513]
["bitfinex","BTCUSD",1718220122846,0.00373448,69193.0,69192.0,1.18286513]
["bitfinex","BTCUSD",1718220123067,0.00373448,69193.0,69192.0,0.96205536]
["bitfinex","BTCUSD",1718220123692,0.00373448,69193.0,69192.0,0.76645536]
["bitfinex","BTCUSD",1718220123906,0.00373448,69193.0,69192.0,0.86753036]
["bitfinex","BTCUSD",1718220124183,0.00373448,69193.0,69192.0,0.1478412]
["bitfinex","BTCUSD",1718220124184,0.14825748,69193.0,69192.0,0.1478412]
["bitfinex","BTCUSD",1718220124399,0.48887741,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220124615,0.02,69191.0,69165.0,0.02]
["bitfinex","BTCUSD",1718220124877,0.02,69191.0,69164.0,0.0784]
["bitfinex","BTCUSD",1718220124878,0.16196298,69193.0,69181.0,0.05]
["bitfinex","BTCUSD",1718220125100,0.16196298,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220125101,0.47080591,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220125587,0.16196298,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220125806,0.00866298,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220126028,0.00866298,69193.0,69192.0,0.222525]
["bitfinex","BTCUSD",1718220126268,0.00866298,69193.0,69192.0,0.32049746]
["bitfinex","BTCUSD",1718220126513,0.00373448,69193.0,69192.0,0.98776739]
["bitfinex","BTCUSD",1718220126796,0.00473448,69193.0,69192.0,0.62871739]
["bitfinex","BTCUSD",1718220127021,0.00373448,69193.0,69192.0,0.81857135]
["bitfinex","BTCUSD",1718220127241,0.00373448,69193.0,69192.0,0.76857135]
["bitfinex","BTCUSD",1718220127477,0.00373448,69193.0,69192.0,0.79657135]
["bitfinex","BTCUSD",1718220127702,0.00373448,69193.0,69192.0,0.78257135]
["bitfinex","BTCUSD",1718220127938,0.00373448,69193.0,69192.0,0.53188639]
["bitfinex","BTCUSD",1718220128150,0.00373448,69193.0,69192.0,0.69041139]
["bitfinex","BTCUSD",1718220128398,0.00373448,69193.0,69192.0,0.70441139]
["bitfinex","BTCUSD",1718220128652,0.00373448,69193.0,69192.0,0.58455743]
["bitfinex","BTCUSD",1718220128881,0.00373448,69193.0,69192.0,0.44003243]
["bitfinex","BTCUSD",1718220129110,0.00373448,69193.0,69192.0,0.58455743]
["bitfinex","BTCUSD",1718220129308,0.00373448,69193.0,69192.0,0.70441443]
["bitfinex","BTCUSD",1718220129521,0.00373448,69193.0,69192.0,0.69041443]
["bitfinex","BTCUSD",1718220130406,0.00373448,69193.0,69192.0,0.70441443]
["bitfinex","BTCUSD",1718220130616,0.00373448,69193.0,69192.0,0.69041443]
["bitfinex","BTCUSD",1718220130824,0.00373448,69193.0,69192.0,0.67641443]
["bitfinex","BTCUSD",1718220131035,0.00373448,69193.0,69192.0,0.147857]
["bitfinex","BTCUSD",1718220131257,0.00373448,69193.0,69192.0,0.292382]
["bitfinex","BTCUSD",1718220131471,0.00373448,69193.0,69192.0,0.264382]
["bitfinex","BTCUSD",1718220131913,0.00373448,69193.0,69192.0,0.119857]
["bitfinex","BTCUSD",1718220132121,0.00373448,69193.0,69192.0,0.0497589]
["bitfinex","BTCUSD",1718220132328,0.00373448,69193.0,69192.0,0.1942839]
["bitfinex","BTCUSD",1718220132549,0.00373448,69193.0,69192.0,0.3141409]
["bitfinex","BTCUSD",1718220132760,0.00373448,69193.0,69192.0,0.47246083]
["bitfinex","BTCUSD",1718220132975,0.00373448,69193.0,69192.0,0.36393583]
["bitfinex","BTCUSD",1718220133233,0.00373448,69193.0,69192.0,0.183857]
["bitfinex","BTCUSD",1718220133445,0.00373448,69193.0,69192.0,0.078]
["bitfinex","BTCUSD",1718220133650,0.00373448,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220134055,0.00373448,69193.0,69192.0,0.078]
["bitfinex","BTCUSD",1718220134479,0.00869907,69193.0,69192.0,0.0358]
["bitfinex","BTCUSD",1718220134686,0.00869907,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220134895,0.00869907,69193.0,69192.0,0.042]
["bitfinex","BTCUSD",1718220134896,0.16979907,69193.0,69192.0,0.042]
["bitfinex","BTCUSD",1718220135923,0.00869907,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1718220136084,0.00869907,69193.0,69183.0,0.144543]
["bitfinex","BTCUSD",1718220136284,0.00869907,69193.0,69192.0,0.13187377]
["bitfinex","BTCUSD",1718220136508,0.00373448,69193.0,69192.0,0.13187377]
["bitfinex","BTCUSD",1718220136709,0.0086828,69193.0,69192.0,0.13187377]
["bitfinex","BTCUSD",1718220137111,0.0086828,69193.0,69192.0,0.13387377]
["bitfinex","BTCUSD",1718220138091,0.0086828,69193.0,69192.0,0.18387377]
["bitfinex","BTCUSD",1718220138297,0.0086828,69193.0,69192.0,0.13387377]
["bitfinex","BTCUSD",1718220138438,0.0086828,69193.0,69192.0,0.13387336]
["bitfinex","BTCUSD",1718220138644,0.0086828,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220138847,0.1732058,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220139311,0.2545058,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220139825,0.4153058,69193.0,69192.0,0.026]
["bitfinex","BTCUSD",1718220140027,0.4383058,69193.0,69192.0,0.026]
["bitfinex","BTCUSD",1718220140725,0.4383058,69193.0,69192.0,0.014]
["bitfinex","BTCUSD",1718220140936,0.144528,69191.0,69175.0,0.08651358]
["bitfinex","BTCUSD",1718220141147,0.2507828,69193.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718220141325,0.0106828,69193.0,69189.0,0.07215996]
["bitfinex","BTCUSD",1718220141561,0.00573448,69193.0,69182.0,0.07215996]
["bitfinex","BTCUSD",1718220141782,0.00573448,69193.0,69183.0,0.11988304]
["bitfinex","BTCUSD",1718220142026,0.00573448,69193.0,69176.0,0.07991596]
["bitfinex","BTCUSD",1718220142027,0.144526,69192.0,69184.0,0.13187134]
["bitfinex","BTCUSD",1718220142209,0.144537,69186.0,69184.0,0.13187134]
["bitfinex","BTCUSD",1718220142332,0.144537,69186.0,69185.0,0.11988304]
["bitfinex","BTCUSD",1718220142533,0.16825848,69193.0,69176.0,0.07991596]
["bitfinex","BTCUSD",1718220142737,0.14925848,69193.0,69176.0,0.07991596]
["bitfinex","BTCUSD",1718220143034,0.00242948,69192.0,69177.0,0.07965295]
["bitfinex","BTCUSD",1718220143466,0.144534,69188.0,69185.0,0.006]
["bitfinex","BTCUSD",1718220143676,0.144534,69188.0,69185.0,0.011]
["bitfinex","BTCUSD",1718220143894,0.00240859,69187.0,69185.0,0.005]
["bitfinex","BTCUSD",1718220144138,0.144539,69186.0,69177.0,0.07965295]
["bitfinex","BTCUSD",1718220144342,0.14455,69180.0,69177.0,0.014]
["bitfinex","BTCUSD",1718220144780,0.144552,69179.0,69177.0,0.014]
["bitfinex","BTCUSD",1718220145001,0.14692138,69179.0,69177.0,0.014]
["bitfinex","BTCUSD",1718220145222,0.00236938,69179.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718220145647,0.1512,69191.0,69178.0,0.07215996]
["bitfinex","BTCUSD",1718220145909,0.1512,69191.0,69185.0,0.005]
["bitfinex","BTCUSD",1718220146116,0.00241534,69190.0,69185.0,0.005]
["bitfinex","BTCUSD",1718220146335,0.144531,69189.0,69185.0,0.005]
["bitfinex","BTCUSD",1718220146561,0.144531,69189.0,69172.0,0.144565]
["bitfinex","BTCUSD",1718220146763,0.00241695,69189.0,69178.0,0.013]
["bitfinex","BTCUSD",1718220146991,0.00241695,69189.0,69180.0,0.05]
["bitfinex","BTCUSD",1718220147243,0.00241695,69189.0,69174.0,0.144561]
["bitfinex","BTCUSD",1718220147462,0.1712,69191.0,69185.0,0.006]
["bitfinex","BTCUSD",1718220147691,0.00240699,69188.0,69186.0,0.07215996]
["bitfinex","BTCUSD",1718220147903,0.00373448,69193.0,69187.0,0.063316]
["bitfinex","BTCUSD",1718220148111,0.00373448,69193.0,69192.0,0.194525]
["bitfinex","BTCUSD",1718220148331,0.00373448,69193.0,69187.0,0.17763593]
["bitfinex","BTCUSD",1718220148539,0.00373448,69193.0,69192.0,0.05]
["bitfinex","BTCUSD",1718220148743,0.00373448,69193.0,69192.0,0.02276359]
["bitfinex","BTCUSD",1718220149584,0.00373448,69193.0,69187.0,0.013316]
["bitfinex","BTCUSD",1718220150214,0.00373448,69193.0,69192.0,0.008]
["bitfinex","BTCUSD",1718220150421,0.07993448,69193.0,69192.0,0.008]
["bitfinex","BTCUSD",1718220150624,0.07993448,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718220150834,0.00373448,69193.0,69179.0,0.2353]
["bitfinex","BTCUSD",1718220151047,0.00373448,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1718220151248,0.00373448,69193.0,69187.0,0.028]
["bitfinex","BTCUSD",1718220151426,0.00373448,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1718220151855,0.00373448,69193.0,69192.0,0.006]
["bitfinex","BTCUSD",1718220152616,0.14825748,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718220152743,0.16825748,69193.0,69192.0,0.01]
["bitfinex","BTCUSD",1718220152934,0.16825748,69193.0,69192.0,0.004]
["bitfinex","BTCUSD",1718220153134,0.32715748,69193.0,69192.0,0.004]
["bitfinex","BTCUSD",1718220153347,0.35015748,69193.0,69192.0,0.004]
["bitfinex","BTCUSD",1718220153546,0.02,69191.0,69177.0,0.01744841]
["bitfinex","BTCUSD",1718220153792,0.02,69191.0,69178.0,0.07870755]
["bitfinex","BTCUSD",1718220154125,0.144539,69186.0,69178.0,0.07870755]
["bitfinex","BTCUSD",1718220154320,0.14454,69185.0,69179.0,0.07215996]
["bitfinex","BTCUSD",1718220154486,0.02,69192.0,69178.0,0.07870755]
["bitfinex","BTCUSD",1718220154690,0.18563448,69193.0,69178.0,0.07870755]
["bitfinex","BTCUSD",1718220154691,0.144541,69185.0,69178.0,0.07870755]
["bitfinex","BTCUSD",1718220155020,0.144541,69185.0,69179.0,0.07364851]
["bitfinex","BTCUSD",1718220155231,0.02,69187.0,69179.0,0.05]
["bitfinex","BTCUSD",1718220155435,0.144547,69182.0,69176.0,0.05]
["bitfinex","BTCUSD",1718220155662,0.0831,69186.0,69176.0,0.05]
["bitfinex","BTCUSD",1718220155663,0.144548,69181.0,69176.0,0.05]
["bitfinex","BTCUSD",1718220155902,0.144548,69181.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220155903,0.144556,69177.0,69171.0,0.050946]
["bitfinex","BTCUSD",1718220156111,0.0781,69186.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220156112,0.1538,69183.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220156315,0.00255235,69176.0,69174.0,0.05]
["bitfinex","BTCUSD",1718220156730,0.14455,69180.0,69174.0,0.05]
["bitfinex","BTCUSD",1718220156937,0.00491153,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1718220157167,0.00255887,69175.0,69174.0,0.05]
["bitfinex","BTCUSD",1718220157369,0.464656,69191.0,69175.0,0.1]
["bitfinex","BTCUSD",1718220157582,0.14431993,69190.0,69174.0,0.064]
["bitfinex","BTCUSD",1718220157733,0.14455,69181.0,69174.0,0.09184166]
["bitfinex","BTCUSD",1718220157939,0.144554,69179.0,69174.0,0.07784166]
["bitfinex","BTCUSD",1718220158151,0.14431993,69190.0,69174.0,0.01]
["bitfinex","BTCUSD",1718220158336,0.144562,69175.0,69174.0,0.01]
["bitfinex","BTCUSD",1718220158772,0.1756,69186.0,69174.0,0.01]
["bitfinex","BTCUSD",1718220158773,0.28909,69183.0,69174.0,0.01]
["bitfinex","BTCUSD",1718220158967,0.144557,69177.0,69174.0,0.01]
["bitfinex","BTCUSD",1718220159175,0.144557,69177.0,69174.0,0.018]
["bitfinex","BTCUSD",1718220159415,0.14456,69175.0,69174.0,0.008]
["bitfinex","BTCUSD",1718220159874,0.1638,69179.0,69174.0,0.012]
["bitfinex","BTCUSD",1718220160077,0.023,69189.0,69177.0,0.07215996]
["bitfinex","BTCUSD",1718220160078,0.077,69185.0,69177.0,0.07215996]
["bitfinex","BTCUSD",1718220160290,0.157,69187.0,69177.0,0.17215996]
["bitfinex","BTCUSD",1718220160710,0.157,69187.0,69177.0,0.07215996]
["bitfinex","BTCUSD",1718220160921,0.157,69187.0,69178.0,0.01952706]
["bitfinex","BTCUSD",1718220161125,0.144548,69181.0,69176.0,0.1]
["bitfinex","BTCUSD",1718220161327,0.144548,69181.0,69174.0,0.007]
["bitfinex","BTCUSD",1718220161534,0.14456,69176.0,69174.0,0.007]
["bitfinex","BTCUSD",1718220161744,0.14456,69175.0,69174.0,0.007]
["bitfinex","BTCUSD",1718220162366,0.14456,69175.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220162367,0.144567,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220164020,0.144567,69172.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718220164659,0.87662093,69172.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718220165101,0.41188693,69172.0,69171.0,0.012946]
["bitfinex","BTCUSD",1718220165312,0.41188693,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220165313,0.70102093,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220166397,0.70102093,69172.0,69171.0,0.011946]
["bitfinex","BTCUSD",1718220166398,0.99015493,69172.0,69171.0,0.011946]
["bitfinex","BTCUSD",1718220166642,0.99115493,69172.0,69171.0,0.011946]
["bitfinex","BTCUSD",1718220166857,0.99015493,69172.0,69171.0,0.000946]
["bitfinex","BTCUSD",1718220167298,1.41115493,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220169304,0.94642093,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220169510,0.65983964,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220169939,1.23810764,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220170299,0.96316242,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220170571,1.13876242,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220171602,1.42789642,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220171834,1.13876242,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220172244,1.42789642,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220175560,1.71703042,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220175961,1.70284164,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220176725,1.73340878,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220176942,1.41370764,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220177815,1.43106954,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220178004,1.43030221,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220178521,1.48030221,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220179296,1.50662886,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220179501,1.79576286,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1718220180331,1.79576286,69172.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220180332,0.144606,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220180741,0.14724972,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220181540,0.43646272,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220181745,0.85638265,69153.0,69152.0,0.011946]
["bitfinex","BTCUSD",1718220181996,0.85638265,69153.0,69152.0,0.024946]
["bitfinex","BTCUSD",1718220181997,1.14559565,69153.0,69152.0,0.024946]
["bitfinex","BTCUSD",1718220182539,1.14559565,69153.0,69152.0,0.013946]
["bitfinex","BTCUSD",1718220182739,1.14559565,69153.0,69152.0,0.016946]
["bitfinex","BTCUSD",1718220182941,1.16859565,69153.0,69152.0,0.016946]
["bitfinex","BTCUSD",1718220183166,1.16859565,69153.0,69152.0,0.003946]
["bitfinex","BTCUSD",1718220183364,1.16802659,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220183582,1.16902659,69153.0,69152.0,0.006946]
["bitfinex","BTCUSD",1718220183787,1.95723959,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1718220184340,0.72318,69139.0,69133.0,0.1535]
["bitfinex","BTCUSD",1718220184488,0.433939,69134.0,69133.0,0.1535]
["bitfinex","BTCUSD",1718220184693,0.289305,69131.0,69124.0,0.1516]
["bitfinex","BTCUSD",1718220184893,0.5,69134.0,69124.0,0.1516]
["bitfinex","BTCUSD",1718220184894,0.433995,69125.0,69124.0,0.1516]
["bitfinex","BTCUSD",1718220185074,0.1756,69129.0,69123.0,0.0767]
["bitfinex","BTCUSD",1718220185075,0.434002,69124.0,69123.0,0.0767]
["bitfinex","BTCUSD",1718220185272,0.144667,69124.0,69123.0,0.0767]
["bitfinex","BTCUSD",1718220185471,0.144667,69124.0,69123.0,0.2413095]
["bitfinex","BTCUSD",1718220185472,0.00268537,69124.0,69123.0,0.2413095]
["bitfinex","BTCUSD",1718220185707,0.1,69143.0,69131.0,0.2261]
["bitfinex","BTCUSD",1718220185708,0.1,69142.0,69131.0,0.2261]
["bitfinex","BTCUSD",1718220185917,0.1,69142.0,69135.0,0.1]
["bitfinex","BTCUSD",1718220185918,0.144633,69141.0,69135.0,0.1]
["bitfinex","BTCUSD",1718220186119,0.144633,69141.0,69132.0,0.1]
["bitfinex","BTCUSD",1718220186120,0.144646,69135.0,69132.0,0.1]
["bitfinex","BTCUSD",1718220186347,0.14465,69132.0,69131.0,0.2761]
["bitfinex","BTCUSD",1718220186887,0.14465,69132.0,69131.0,0.2261]
["bitfinex","BTCUSD",1718220186888,0.14727137,69132.0,69131.0,0.2261]
["bitfinex","BTCUSD",1718220187302,0.14727137,69132.0,69131.0,0.24871]
["bitfinex","BTCUSD",1718220187303,0.00262137,69132.0,69131.0,0.24871]
["bitfinex","BTCUSD",1718220187532,0.00262137,69132.0,69131.0,0.34871]
["bitfinex","BTCUSD",1718220187747,0.001,69141.0,69137.0,0.1]
["bitfinex","BTCUSD",1718220187955,0.001,69141.0,69139.0,0.1]
["bitfinex","BTCUSD",1718220188170,0.01773998,69142.0,69140.0,0.0769]
["bitfinex","BTCUSD",1718220188375,0.144631,69141.0,69140.0,0.0769]
["bitfinex","BTCUSD",1718220188579,0.14722217,69141.0,69140.0,0.0769]
["bitfinex","BTCUSD",1718220188932,0.144642,69136.0,69135.0,0.004]
["bitfinex","BTCUSD",1718220189137,0.00259117,69141.0,69129.0,0.301]
["bitfinex","BTCUSD",1718220189302,0.00261381,69136.0,69130.0,0.09253]
["bitfinex","BTCUSD",1718220189521,0.07215996,69144.0,69129.0,0.151]
["bitfinex","BTCUSD",1718220189522,0.144654,69130.0,69129.0,0.151]
["bitfinex","BTCUSD",1718220189938,0.14728648,69130.0,69129.0,0.151]
["bitfinex","BTCUSD",1718220190143,0.144654,69130.0,69129.0,0.151]
["bitfinex","BTCUSD",1718220190670,0.144638,69138.0,69131.0,0.1]
["bitfinex","BTCUSD",1718220190843,0.1,69144.0,69136.0,0.2383]
["bitfinex","BTCUSD",1718220190844,0.144631,69142.0,69136.0,0.2383]
["bitfinex","BTCUSD",1718220191165,0.1,69144.0,69143.0,0.1]
["bitfinex","BTCUSD",1718220191166,0.01420831,69144.0,69143.0,0.1]
["bitfinex","BTCUSD",1718220191593,0.289211,69154.0,69139.0,0.1]
["bitfinex","BTCUSD",1718220191780,0.144636,69139.0,69138.0,0.05]
["bitfinex","BTCUSD",1718220192428,0.464819,69152.0,69136.0,0.2383]
["bitfinex","BTCUSD",1718220192429,0.14464,69137.0,69136.0,0.2383]
["bitfinex","BTCUSD",1718220192674,0.1646,69145.0,69130.0,0.15]
["bitfinex","BTCUSD",1718220192876,0.144634,69140.0,69139.0,0.004]
["bitfinex","BTCUSD",1718220193691,0.433902,69140.0,69139.0,0.004]
["bitfinex","BTCUSD",1718220194158,0.433902,69140.0,69129.0,0.0815]
["bitfinex","BTCUSD",1718220194159,0.144659,69128.0,69127.0,0.6404]
["bitfinex","BTCUSD",1718220194954,0.144659,69128.0,69127.0,0.4744]
["bitfinex","BTCUSD",1718220195186,0.26331993,69140.0,69128.0,0.1]
["bitfinex","BTCUSD",1718220195389,0.144645,69135.0,69129.0,0.08774]
["bitfinex","BTCUSD",1718220195592,0.14431993,69139.0,69127.0,0.4744]
["bitfinex","BTCUSD",1718220195721,0.14431993,69139.0,69127.0,0.5744]
["bitfinex","BTCUSD",1718220195924,0.14431993,69139.0,69130.0,0.1]
["bitfinex","BTCUSD",1718220196131,0.14431993,69139.0,69132.0,0.1]
["bitfinex","BTCUSD",1718220196132,0.14464,69138.0,69132.0,0.1]
["bitfinex","BTCUSD",1718220196374,0.107,69140.0,69127.0,0.4774]
["bitfinex","BTCUSD",1718220196375,0.1,69140.0,69136.0,0.1]
["bitfinex","BTCUSD",1718220196626,0.144635,69140.0,69136.0,0.1]
["bitfinex","BTCUSD",1718220196795,0.01400825,69145.0,69137.0,0.0785]
["bitfinex","BTCUSD",1718220196955,0.144638,69138.0,69137.0,0.0785]
["bitfinex","BTCUSD",1718220197375,0.147638,69138.0,69137.0,0.0785]
["bitfinex","BTCUSD",1718220197594,0.14431993,69145.0,69137.0,0.0785]
["bitfinex","BTCUSD",1718220197800,0.1,69144.0,69137.0,0.0785]
["bitfinex","BTCUSD",1718220198001,0.1,69144.0,69137.0,0.0795]
["bitfinex","BTCUSD",1718220198433,0.009,69138.0,69137.0,0.0805]
["bitfinex","BTCUSD",1718220198648,0.009,69138.0,69137.0,0.002]
["bitfinex","BTCUSD",1718220198649,0.442914,69138.0,69137.0,0.002]
["bitfinex","BTCUSD",1718220198889,0.442914,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220198890,0.144638,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220199132,0.15158091,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220199336,0.44085691,69138.0,69137.0,0.002]
["bitfinex","BTCUSD",1718220199735,0.44085691,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220200188,1.21215284,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220200391,0.92287684,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220200577,1.21815284,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1718220200797,1.21815284,69138.0,69127.0,0.4744]
["bitfinex","BTCUSD",1718220200798,0.144659,69128.0,69127.0,0.4744]
["bitfinex","BTCUSD",1718220201202,0.15162181,69128.0,69127.0,0.4744]
["bitfinex","BTCUSD",1718220201744,0.144661,69127.0,69126.0,0.1515]
["bitfinex","BTCUSD",1718220201947,0.144669,69123.0,69122.0,0.0804]
["bitfinex","BTCUSD",1718220202169,0.15012702,69123.0,69122.0,0.0804]
["bitfinex","BTCUSD",1718220203274,0.144671,69122.0,69121.0,0.1509]
["bitfinex","BTCUSD",1718220203497,0.00696378,69123.0,69119.0,0.009449]
["bitfinex","BTCUSD",1718220203498,0.144675,69120.0,69119.0,0.009449]
["bitfinex","BTCUSD",1718220203949,0.1516464,69120.0,69119.0,0.009449]
["bitfinex","BTCUSD",1718220205399,0.1526464,69120.0,69119.0,0.016449]
["bitfinex","BTCUSD",1718220205827,0.45726204,69120.0,69119.0,0.016449]
["bitfinex","BTCUSD",1718220206233,0.45826204,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220206882,0.1536464,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220208364,0.4429974,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220209455,0.7323484,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220209904,0.87666833,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220210344,0.76291733,69120.0,69119.0,0.024449]
["bitfinex","BTCUSD",1718220210560,1.30403369,69120.0,69119.0,0.0009954]
["bitfinex","BTCUSD",1718220210771,1.59338469,69120.0,69119.0,0.0049954]
["bitfinex","BTCUSD",1718220211186,1.59338469,69120.0,69119.0,0.004]
["bitfinex","BTCUSD",1718220211187,1.59238469,69120.0,69119.0,0.004]
["bitfinex","BTCUSD",1718220211400,0.77339,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220211630,1.04070993,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220211800,1.12915395,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220212272,0.83979795,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220212480,1.12915395,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220212908,1.12815395,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1718220213694,1.12815395,69119.0,69110.0,0.009449]
["bitfinex","BTCUSD",1718220213695,0.5,69117.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220213906,0.609683,69111.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220214108,1.16639193,69111.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220214259,1.17333294,69111.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220214659,1.31765287,69111.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220214870,1.17333294,69111.0,69110.0,1e-06]
["bitfinex","BTCUSD",1718220215083,1.20017183,69111.0,69110.0,0.001001]
["bitfinex","BTCUSD",1718220215514,1.20017183,69111.0,69107.0,0.009449]
["bitfinex","BTCUSD",1718220215515,1.012907,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1718220215725,1.012907,69108.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718220215726,0.684115,69106.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718220215935,0.684115,69106.0,69104.0,1e-06]
["bitfinex","BTCUSD",1718220215936,0.484121,69105.0,69104.0,1e-06]
["bitfinex","BTCUSD",1718220216111,0.7552774,69105.0,69104.0,1e-06]
["bitfinex","BTCUSD",1718220216372,1.06298,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1718220216571,1.06298,69103.0,69082.0,0.164249]
["bitfinex","BTCUSD",1718220216572,0.434178,69096.0,69082.0,0.164249]
["bitfinex","BTCUSD",1718220216802,0.99094993,69096.0,69082.0,0.164249]
["bitfinex","BTCUSD",1718220217020,1.17105278,69096.0,69082.0,0.164249]
["bitfinex","BTCUSD",1718220217227,1.17105278,69096.0,69082.0,0.264249]
["bitfinex","BTCUSD",1718220217228,0.42482885,69096.0,69082.0,0.264249]
["bitfinex","BTCUSD",1718220217435,0.24922885,69096.0,69095.0,0.166149]
["bitfinex","BTCUSD",1718220217655,0.82813285,69096.0,69095.0,0.009449]
["bitfinex","BTCUSD",1718220217879,1.41545458,69096.0,69095.0,0.009449]
["bitfinex","BTCUSD",1718220218102,1.42945458,69096.0,69095.0,0.009449]
["bitfinex","BTCUSD",1718220218333,0.723692,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1718220218561,0.723692,69090.0,69089.0,0.00734298]
["bitfinex","BTCUSD",1718220218562,1.38308893,69090.0,69089.0,0.00734298]
["bitfinex","BTCUSD",1718220218789,1.38308893,69090.0,69089.0,9.8e-07]
["bitfinex","BTCUSD",1718220218790,1.75047949,69090.0,69089.0,9.8e-07]
["bitfinex","BTCUSD",1718220219040,1.92607949,69090.0,69089.0,9.8e-07]
["bitfinex","BTCUSD",1718220219247,2.097391,69090.0,69089.0,9.8e-07]
["bitfinex","BTCUSD",1718220219432,2.07039942,69090.0,69089.0,9.8e-07]
["bitfinex","BTCUSD",1718220219773,2.07039942,69090.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220219774,0.144772,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220219984,0.75423593,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220220183,0.87914486,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220220667,1.16868886,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220220865,0.87914486,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220221070,0.42228093,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220221292,0.42228093,69074.0,69073.0,0.23487427]
["bitfinex","BTCUSD",1718220221293,0.24668093,69074.0,69073.0,0.23487427]
["bitfinex","BTCUSD",1718220221511,1.18054486,69074.0,69073.0,0.00017427]
["bitfinex","BTCUSD",1718220221748,1.18054486,69074.0,69067.0,0.00946]
["bitfinex","BTCUSD",1718220221749,0.684353,69068.0,69067.0,1e-06]
["bitfinex","BTCUSD",1718220221949,0.684353,69068.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220221950,0.144824,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220222167,0.610073,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220222371,0.6118696,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220222748,0.3222206,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220223206,0.6118696,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220223333,0.6178696,69049.0,69047.0,0.1592]
["bitfinex","BTCUSD",1718220223549,0.5,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1718220223814,0.144872,69026.0,69025.0,0.1629]
["bitfinex","BTCUSD",1718220224006,0.144872,69026.0,69024.0,0.0798]
["bitfinex","BTCUSD",1718220224007,0.144875,69025.0,69024.0,0.0798]
["bitfinex","BTCUSD",1718220224180,0.144883,69021.0,69020.0,0.1629]
["bitfinex","BTCUSD",1718220224402,0.144883,69021.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220224403,0.144885,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220224614,0.14650912,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220225272,0.58060005,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220225553,0.24650912,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220226231,0.68060005,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220226460,0.41382905,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220226675,0.26050912,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220227083,0.26050912,69020.0,69019.0,0.25836]
["bitfinex","BTCUSD",1718220227084,0.01562412,69020.0,69019.0,0.25836]
["bitfinex","BTCUSD",1718220227303,0.01562412,69020.0,69019.0,0.24186]
["bitfinex","BTCUSD",1718220227304,0.17450912,69020.0,69019.0,0.24186]
["bitfinex","BTCUSD",1718220227530,0.172885,69020.0,69019.0,0.283046]
["bitfinex","BTCUSD",1718220227729,0.18448756,69020.0,69019.0,0.01146]
["bitfinex","BTCUSD",1718220227932,0.87777849,69020.0,69019.0,0.01146]
["bitfinex","BTCUSD",1718220228140,1.16754949,69020.0,69019.0,0.01146]
["bitfinex","BTCUSD",1718220228370,0.57400749,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220228581,0.63540749,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220228815,0.18448756,69020.0,69019.0,0.23926]
["bitfinex","BTCUSD",1718220229230,0.02728847,69020.0,69019.0,0.23826]
["bitfinex","BTCUSD",1718220229429,0.01568591,69020.0,69019.0,0.35826]
["bitfinex","BTCUSD",1718220229838,0.16057091,69020.0,69019.0,0.33826]
["bitfinex","BTCUSD",1718220230058,0.14657091,69020.0,69019.0,0.35726]
["bitfinex","BTCUSD",1718220230269,0.15817431,69020.0,69019.0,0.23726]
["bitfinex","BTCUSD",1718220230478,0.18617431,69020.0,69019.0,0.23926]
["bitfinex","BTCUSD",1718220230679,0.18617431,69020.0,69019.0,0.33826]
["bitfinex","BTCUSD",1718220230889,0.01328931,69020.0,69019.0,0.35726]
["bitfinex","BTCUSD",1718220231146,0.008,69020.0,69019.0,0.33826]
["bitfinex","BTCUSD",1718220231335,0.015,69020.0,69019.0,0.35926]
["bitfinex","BTCUSD",1718220231569,0.152885,69020.0,69019.0,0.23826]
["bitfinex","BTCUSD",1718220231761,0.1,69032.0,69023.0,0.1]
["bitfinex","BTCUSD",1718220231963,0.1,69032.0,69022.0,0.1]
["bitfinex","BTCUSD",1718220232213,0.144872,69027.0,69024.0,0.1]
["bitfinex","BTCUSD",1718220232392,0.144872,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1718220232584,0.1,69027.0,69026.0,0.12]
["bitfinex","BTCUSD",1718220232787,0.5,69043.0,69030.0,0.1]
["bitfinex","BTCUSD",1718220232788,0.144837,69043.0,69030.0,0.1]
["bitfinex","BTCUSD",1718220232944,0.144837,69043.0,69039.0,0.1]
["bitfinex","BTCUSD",1718220233149,0.01717329,69043.0,69042.0,0.1]
["bitfinex","BTCUSD",1718220233349,0.144845,69039.0,69038.0,0.0783]
["bitfinex","BTCUSD",1718220234061,0.2206,69054.0,69043.0,0.1]
["bitfinex","BTCUSD",1718220234319,0.014,69043.0,69041.0,0.05]
["bitfinex","BTCUSD",1718220234549,0.014,69043.0,69042.0,0.12]
["bitfinex","BTCUSD",1718220234758,0.014,69043.0,69042.0,0.3302]
["bitfinex","BTCUSD",1718220234988,0.014,69043.0,69042.0,0.21576844]
["bitfinex","BTCUSD",1718220235197,0.144816,69053.0,69051.0,0.00556844]
["bitfinex","BTCUSD",1718220235416,0.05,69064.0,69053.0,0.00556844]
["bitfinex","BTCUSD",1718220235641,0.05,69064.0,69049.0,0.05]
["bitfinex","BTCUSD",1718220235642,0.01342416,69052.0,69049.0,0.05]
["bitfinex","BTCUSD",1718220235864,0.23023206,69063.0,69049.0,0.05]
["bitfinex","BTCUSD",1718220235865,0.144814,69054.0,69049.0,0.05]
["bitfinex","BTCUSD",1718220236082,0.01353589,69051.0,69049.0,0.05]
["bitfinex","BTCUSD",1718220236316,0.01443156,69060.0,69042.0,0.2102]
["bitfinex","BTCUSD",1718220236531,0.01443156,69060.0,69042.0,0.1602]
["bitfinex","BTCUSD",1718220236532,0.144837,69043.0,69042.0,0.1602]
["bitfinex","BTCUSD",1718220236768,0.144839,69042.0,69041.0,0.008]
["bitfinex","BTCUSD",1718220236981,0.46207456,69051.0,69035.0,0.1509]
["bitfinex","BTCUSD",1718220236982,0.144847,69038.0,69037.0,0.00556844]
["bitfinex","BTCUSD",1718220237206,0.144847,69038.0,69031.0,0.0788]
["bitfinex","BTCUSD",1718220237207,0.01583643,69038.0,69019.0,0.05946]
["bitfinex","BTCUSD",1718220237407,0.01451734,69043.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220237409,0.144885,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220237824,0.15834157,69020.0,69019.0,0.01502844]
["bitfinex","BTCUSD",1718220238075,0.01345657,69020.0,69019.0,0.01502844]
["bitfinex","BTCUSD",1718220238545,0.01345657,69020.0,69019.0,0.08053128]
["bitfinex","BTCUSD",1718220238789,0.01345657,69020.0,69019.0,0.07653128]
["bitfinex","BTCUSD",1718220239019,0.1,69036.0,69025.0,0.00556844]
["bitfinex","BTCUSD",1718220239255,0.1,69036.0,69019.0,0.05946]
["bitfinex","BTCUSD",1718220239256,0.43295979,69031.0,69023.0,0.05]
["bitfinex","BTCUSD",1718220239498,0.24431993,69036.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220239499,0.23091145,69030.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220239726,0.144885,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220240208,0.144885,69020.0,69019.0,0.01602844]
["bitfinex","BTCUSD",1718220240209,0.019,69020.0,69019.0,0.01602844]
["bitfinex","BTCUSD",1718220240454,0.019,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220240455,0.158885,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220240682,0.158885,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220240683,1.00617849,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220240900,1.66351415,69020.0,69019.0,0.01046]
["bitfinex","BTCUSD",1718220241142,2.01728515,69020.0,69019.0,0.00946]
["bitfinex","BTCUSD",1718220241409,2.01728515,69020.0,68988.0,0.1297]
["bitfinex","BTCUSD",1718220241410,0.01443156,69001.0,68988.0,0.1297]
["bitfinex","BTCUSD",1718220241646,0.2206,68999.0,68988.0,0.05]
["bitfinex","BTCUSD",1718220241879,0.40053949,68998.0,68989.0,0.05]
["bitfinex","BTCUSD",1718220242094,0.40053949,68998.0,68985.0,0.15676844]
["bitfinex","BTCUSD",1718220242095,0.144956,68986.0,68984.0,0.05]
["bitfinex","BTCUSD",1718220242295,0.144961,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220242517,0.57920293,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220242767,0.68132234,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220242981,0.9964671,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220243204,0.98203554,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220243422,1.01503554,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220243633,1.0194671,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220244068,1.0694671,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220244289,1.0834671,68984.0,68983.0,0.058971]
["bitfinex","BTCUSD",1718220244498,1.24178703,68984.0,68983.0,0.058971]
["bitfinex","BTCUSD",1718220244707,1.25319526,68984.0,68983.0,0.058971]
["bitfinex","BTCUSD",1718220245058,1.51511726,68984.0,68983.0,0.057971]
["bitfinex","BTCUSD",1718220245265,1.51511726,68984.0,68961.0,0.47996844]
["bitfinex","BTCUSD",1718220245266,0.145001,68965.0,68961.0,0.47996844]
["bitfinex","BTCUSD",1718220245439,0.2206,68970.0,68961.0,0.00556844]
["bitfinex","BTCUSD",1718220245642,0.2206,68970.0,68957.0,0.05]
["bitfinex","BTCUSD",1718220245643,0.00205634,68969.0,68957.0,0.05]
["bitfinex","BTCUSD",1718220245850,0.2206,68962.0,68957.0,0.05]
["bitfinex","BTCUSD",1718220246068,0.002008,68961.0,68957.0,0.05]
["bitfinex","BTCUSD",1718220246309,0.002008,68961.0,68960.0,0.28756844]
["bitfinex","BTCUSD",1718220246657,0.145009,68961.0,68960.0,0.28756844]
["bitfinex","BTCUSD",1718220246903,0.1,68976.0,68969.0,0.00556844]
["bitfinex","BTCUSD",1718220247311,0.1,68976.0,68971.0,0.05556844]
["bitfinex","BTCUSD",1718220247536,0.144994,68968.0,68967.0,0.05]
["bitfinex","BTCUSD",1718220247755,0.01421946,68982.0,68967.0,0.05556844]
["bitfinex","BTCUSD",1718220247983,0.299876,68995.0,68981.0,0.05556844]
["bitfinex","BTCUSD",1718220247984,0.2206,68995.0,68981.0,0.05556844]
["bitfinex","BTCUSD",1718220248249,0.2206,68995.0,68984.0,0.1608]
["bitfinex","BTCUSD",1718220248250,0.34057583,68994.0,68984.0,0.1608]
["bitfinex","BTCUSD",1718220248481,0.144963,68983.0,68982.0,0.0768]
["bitfinex","BTCUSD",1718220248707,0.144971,68979.0,68978.0,0.00556844]
["bitfinex","BTCUSD",1718220249109,0.144951,68989.0,68980.0,0.05]
["bitfinex","BTCUSD",1718220249440,0.14431993,68993.0,68980.0,0.05]
["bitfinex","BTCUSD",1718220249441,0.14431993,68993.0,68984.0,0.00556844]
["bitfinex","BTCUSD",1718220249630,0.14695114,68992.0,68978.0,0.05556844]
["bitfinex","BTCUSD",1718220249993,0.144969,68980.0,68979.0,0.00556844]
["bitfinex","BTCUSD",1718220250409,0.144973,68978.0,68977.0,0.1549]
["bitfinex","BTCUSD",1718220250618,0.144973,68978.0,68973.0,0.1283]
["bitfinex","BTCUSD",1718220250754,0.144982,68974.0,68973.0,0.05]
["bitfinex","BTCUSD",1718220250957,0.00209418,68978.0,68974.0,0.00556844]
["bitfinex","BTCUSD",1718220251161,0.01443156,68989.0,68977.0,0.00556844]
["bitfinex","BTCUSD",1718220251368,0.144969,68980.0,68979.0,0.004]
["bitfinex","BTCUSD",1718220251558,0.48948814,68988.0,68978.0,0.00556844]
["bitfinex","BTCUSD",1718220251559,0.144971,68979.0,68978.0,0.00556844]
["bitfinex","BTCUSD",1718220251881,0.1,68990.0,68980.0,0.00556844]
["bitfinex","BTCUSD",1718220251882,0.144962,68984.0,68980.0,0.00556844]
["bitfinex","BTCUSD",1718220252085,0.1,68990.0,68979.0,0.054]
["bitfinex","BTCUSD",1718220252308,0.144969,68980.0,68979.0,0.054]
["bitfinex","BTCUSD",1718220252589,0.144969,68980.0,68979.0,0.05956844]
["bitfinex","BTCUSD",1718220252796,0.144961,68984.0,68982.0,0.00556844]
["bitfinex","BTCUSD",1718220252995,0.07215996,68992.0,68982.0,0.00556844]
["bitfinex","BTCUSD",1718220253261,0.1,68993.0,68979.0,0.054]
["bitfinex","BTCUSD",1718220253262,0.1,68993.0,68990.0,0.00556844]
["bitfinex","BTCUSD",1718220253439,0.144939,68995.0,68988.0,0.21696844]
["bitfinex","BTCUSD",1718220253639,0.1,68994.0,68992.0,0.00556844]
["bitfinex","BTCUSD",1718220253841,0.1,68994.0,68988.0,0.2114]
["bitfinex","BTCUSD",1718220254239,0.014,68992.0,68988.0,0.2114]
["bitfinex","BTCUSD",1718220254721,0.01443156,68992.0,68979.0,0.2082]
["bitfinex","BTCUSD",1718220254859,0.144969,68980.0,68979.0,0.1582]
["bitfinex","BTCUSD",1718220255063,0.144973,68978.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220255487,0.01443156,68989.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220255691,0.52216601,68988.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220255893,0.30069093,68987.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220256180,0.24431993,68986.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220256592,0.144973,68978.0,68977.0,0.0822]
["bitfinex","BTCUSD",1718220256799,0.144973,68978.0,68973.0,0.1582]
["bitfinex","BTCUSD",1718220257232,0.144973,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1718220257445,0.144978,68976.0,68971.0,0.05]
["bitfinex","BTCUSD",1718220257643,0.002,68980.0,68971.0,0.05]
["bitfinex","BTCUSD",1718220257870,0.002,68980.0,68971.0,0.05556844]
["bitfinex","BTCUSD",1718220258069,0.001,68978.0,68971.0,0.05556844]
["bitfinex","BTCUSD",1718220258287,0.001,68978.0,68975.0,0.00556844]
["bitfinex","BTCUSD",1718220258500,0.001,68978.0,68971.0,0.05]
["bitfinex","BTCUSD",1718220258501,0.001,68978.0,68976.0,0.00556844]
["bitfinex","BTCUSD",1718220258675,0.001,68978.0,68977.0,0.00556844]
["bitfinex","BTCUSD",1718220258886,0.001,68978.0,68977.0,0.05556844]
["bitfinex","BTCUSD",1718220259101,0.1,68984.0,68974.0,0.0757]
["bitfinex","BTCUSD",1718220259102,0.289892,68991.0,68982.0,0.00556844]
["bitfinex","BTCUSD",1718220259311,0.40068008,68990.0,68982.0,0.00556844]
["bitfinex","BTCUSD",1718220259557,0.11434458,68992.0,68982.0,0.05556844]
["bitfinex","BTCUSD",1718220259763,0.15403575,68989.0,68986.0,0.00556844]
["bitfinex","BTCUSD",1718220259970,0.00908286,68991.0,68990.0,0.00556844]
["bitfinex","BTCUSD",1718220260178,0.2706,69001.0,68991.0,0.1299]
["bitfinex","BTCUSD",1718220260179,0.144936,68996.0,68991.0,0.1299]
["bitfinex","BTCUSD",1718220260394,0.05,69001.0,68991.0,0.1299]
["bitfinex","BTCUSD",1718220260395,0.144944,68992.0,68991.0,0.1299]
["bitfinex","BTCUSD",1718220260610,0.01487105,69000.0,68991.0,0.1299]
["bitfinex","BTCUSD",1718220260611,0.144942,68994.0,68993.0,0.00556844]
["bitfinex","BTCUSD",1718220260919,0.3764,69009.0,68993.0,0.00556844]
["bitfinex","BTCUSD",1718220260920,0.144924,69002.0,68996.0,0.00556844]
["bitfinex","BTCUSD",1718220261048,0.289822,69008.0,68997.0,0.16866844]
["bitfinex","BTCUSD",1718220261245,0.434794,68998.0,68997.0,0.1631]
["bitfinex","BTCUSD",1718220261470,0.289863,68998.0,68991.0,0.0799]
["bitfinex","BTCUSD",1718220261692,0.289863,68998.0,68960.0,0.08675]
["bitfinex","BTCUSD",1718220261693,0.009,68989.0,68986.0,0.001]
["bitfinex","BTCUSD",1718220261916,0.144954,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1718220262591,0.434863,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1718220263019,0.00443156,68990.0,68977.0,0.05]
["bitfinex","BTCUSD",1718220263228,0.14491695,68978.0,68977.0,0.05]
["bitfinex","BTCUSD",1718220263432,0.14491695,68978.0,68977.0,0.05556844]
["bitfinex","BTCUSD",1718220263668,0.1,68987.0,68978.0,0.00556844]
["bitfinex","BTCUSD",1718220263866,0.40067557,68986.0,68980.0,0.00556844]
["bitfinex","BTCUSD",1718220264088,0.244957,68986.0,68980.0,0.00556844]
["bitfinex","BTCUSD",1718220264291,0.144962,68984.0,68983.0,0.00556844]
["bitfinex","BTCUSD",1718220264492,0.1,68986.0,68985.0,0.28686844]
["bitfinex","BTCUSD",1718220264706,0.009,68987.0,68985.0,0.31555528]
["bitfinex","BTCUSD",1718220264922,0.14495,68989.0,68986.0,0.05556844]
["bitfinex","BTCUSD",1718220265297,0.40065104,68988.0,68987.0,0.00556844]
["bitfinex","BTCUSD",1718220265556,0.40065104,68988.0,68985.0,0.2313]
["bitfinex","BTCUSD",1718220265557,0.144956,68986.0,68985.0,0.2313]
["bitfinex","BTCUSD",1718220265765,0.144956,68986.0,68985.0,0.28686844]
["bitfinex","BTCUSD",1718220266000,0.44560704,68986.0,68985.0,0.28686844]
["bitfinex","BTCUSD",1718220266206,0.44660704,68986.0,68985.0,0.28686844]
["bitfinex","BTCUSD",1718220266658,0.30065104,68986.0,68985.0,0.28686844]
["bitfinex","BTCUSD",1718220266879,0.31465104,68986.0,68985.0,0.28786844]
["bitfinex","BTCUSD",1718220267064,0.014,68986.0,68985.0,0.28786844]
["bitfinex","BTCUSD",1718220267206,0.31465104,68986.0,68985.0,0.28786844]
["bitfinex","BTCUSD",1718220267416,0.31465104,68986.0,68985.0,0.40811711]
["bitfinex","BTCUSD",1718220267621,0.31465104,68986.0,68985.0,0.44992882]
["bitfinex","BTCUSD",1718220267622,0.30065104,68986.0,68985.0,0.44992882]
["bitfinex","BTCUSD",1718220267832,0.43295979,69000.0,68998.0,0.00556844]
["bitfinex","BTCUSD",1718220268033,0.144931,68998.0,68997.0,0.00556844]
["bitfinex","BTCUSD",1718220268247,0.44553536,68998.0,68997.0,0.00556844]
["bitfinex","BTCUSD",1718220268654,0.30060436,68998.0,68997.0,0.00556844]
["bitfinex","BTCUSD",1718220268865,0.44553536,68998.0,68997.0,0.00556844]
["bitfinex","BTCUSD",1718220269062,0.28987,68997.0,68988.0,0.05]
["bitfinex","BTCUSD",1718220269279,0.434869,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1718220269646,0.97979329,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1718220269850,0.144982,68974.0,68973.0,0.05]
["bitfinex","BTCUSD",1718220270055,0.44520173,68974.0,68973.0,0.05]
["bitfinex","BTCUSD",1718220270260,0.30060436,68974.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220270474,0.44558836,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220270851,0.30060436,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220271467,0.44558836,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220271666,0.40060436,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220272030,0.40060436,68973.0,68972.0,0.051]
["bitfinex","BTCUSD",1718220272663,0.54558836,68973.0,68972.0,0.051]
["bitfinex","BTCUSD",1718220273090,0.54558836,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220273285,0.83555636,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220273500,0.40060436,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220274507,0.54558836,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220274711,0.55465953,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220275120,0.40967553,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220275325,0.55465953,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220277935,0.30967553,68973.0,68972.0,0.29756844]
["bitfinex","BTCUSD",1718220278143,0.00907117,68973.0,68972.0,0.29756844]
["bitfinex","BTCUSD",1718220278586,0.144969,68980.0,68979.0,0.00556844]
["bitfinex","BTCUSD",1718220278811,0.30068268,68980.0,68979.0,0.00556844]
["bitfinex","BTCUSD",1718220279013,0.0143831,68982.0,68981.0,0.00556844]
["bitfinex","BTCUSD",1718220279367,0.144965,68983.0,68982.0,0.00556844]
["bitfinex","BTCUSD",1718220279599,0.144965,68983.0,68980.0,0.05]
["bitfinex","BTCUSD",1718220279879,0.2206,68989.0,68972.0,0.292]
["bitfinex","BTCUSD",1718220280095,0.144984,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220280337,0.66631859,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220280787,0.365584,68973.0,68972.0,0.05]
["bitfinex","BTCUSD",1718220281215,0.365584,68973.0,68972.0,0.051]
["bitfinex","BTCUSD",1718220281861,0.365584,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220282618,0.5,68981.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220282619,0.14498,68975.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220283186,0.144984,68973.0,68972.0,0.053]
["bitfinex","BTCUSD",1718220283651,0.144984,68973.0,68957.0,0.000946]
["bitfinex","BTCUSD",1718220283652,0.725077,68958.0,68957.0,0.000946]
["bitfinex","BTCUSD",1718220283896,0.290116,68938.0,68928.0,0.05]
["bitfinex","BTCUSD",1718220284113,0.290116,68938.0,68921.0,0.1648]
["bitfinex","BTCUSD",1718220284114,0.2206,68929.0,68921.0,0.1648]
["bitfinex","BTCUSD",1718220284320,0.145093,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220284525,0.365693,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220284730,0.46785415,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220285015,0.00216115,68921.0,68920.0,0.06503944]
["bitfinex","BTCUSD",1718220285237,0.145093,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220285456,0.15625415,68921.0,68920.0,0.010471]
["bitfinex","BTCUSD",1718220285661,0.4555595,68921.0,68920.0,0.010471]
["bitfinex","BTCUSD",1718220285868,0.1653725,68921.0,68920.0,0.010471]
["bitfinex","BTCUSD",1718220286095,0.5555595,68921.0,68920.0,0.010471]
["bitfinex","BTCUSD",1718220286314,0.7094595,68921.0,68920.0,0.010471]
["bitfinex","BTCUSD",1718220286750,0.71489106,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220286954,1.14939799,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220287167,1.68539799,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220287330,1.84171792,68921.0,68920.0,0.009471]
["bitfinex","BTCUSD",1718220287754,0.195116,68910.0,68909.0,1e-06]
["bitfinex","BTCUSD",1718220287985,0.94760049,68910.0,68909.0,1e-06]
["bitfinex","BTCUSD",1718220288193,1.4629523,68910.0,68909.0,1e-06]
["bitfinex","BTCUSD",1718220288396,1.6905523,68910.0,68909.0,1e-06]
["bitfinex","BTCUSD",1718220288748,1.83466764,68910.0,68909.0,1e-06]
["bitfinex","BTCUSD",1718220288939,1.83466764,68910.0,68875.0,0.05]
["bitfinex","BTCUSD",1718220288940,0.145161,68889.0,68875.0,0.05]
["bitfinex","BTCUSD",1718220289141,0.40391249,68889.0,68870.0,0.05556844]
["bitfinex","BTCUSD",1718220289338,0.40589704,68889.0,68867.0,0.05]
["bitfinex","BTCUSD",1718220289550,0.40589704,68889.0,68870.0,0.05]
["bitfinex","BTCUSD",1718220289551,0.41446548,68889.0,68870.0,0.05]
["bitfinex","BTCUSD",1718220289750,0.43789973,68889.0,68871.0,0.00556844]
["bitfinex","BTCUSD",1718220289918,0.42346817,68889.0,68871.0,0.00556844]
["bitfinex","BTCUSD",1718220290115,0.42346817,68889.0,68878.0,0.00556844]
["bitfinex","BTCUSD",1718220290525,0.42346817,68889.0,68876.0,0.00556844]
["bitfinex","BTCUSD",1718220290951,0.27014824,68889.0,68888.0,0.010471]
["bitfinex","BTCUSD",1718220291153,0.12498724,68889.0,68888.0,0.010471]
["bitfinex","BTCUSD",1718220291461,0.12498724,68889.0,68888.0,0.009471]
["bitfinex","BTCUSD",1718220291581,0.12498724,68889.0,68888.0,0.01503944]
["bitfinex","BTCUSD",1718220291803,1.22968175,68889.0,68888.0,1e-06]
["bitfinex","BTCUSD",1718220292004,0.145222,68860.0,68859.0,0.05]
["bitfinex","BTCUSD",1718220292347,0.15424579,68860.0,68859.0,0.05]
["bitfinex","BTCUSD",1718220292480,0.15424579,68860.0,68859.0,0.05556844]
["bitfinex","BTCUSD",1718220292931,0.15424579,68860.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220292932,0.25334372,68860.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220293143,0.145239,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220293561,0.38955893,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220293765,0.71746849,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220293998,0.41255893,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220294620,0.42255893,68852.0,68851.0,0.010471]
["bitfinex","BTCUSD",1718220294859,0.43655893,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220295089,0.83546598,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220295282,0.54498798,68852.0,68851.0,0.010471]
["bitfinex","BTCUSD",1718220295428,0.43655893,68852.0,68851.0,0.010471]
["bitfinex","BTCUSD",1718220295867,0.43842535,68852.0,68851.0,0.010471]
["bitfinex","BTCUSD",1718220296707,0.45242535,68852.0,68851.0,0.010471]
["bitfinex","BTCUSD",1718220296922,0.42842535,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220297797,0.44242535,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220298164,0.42885691,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220298366,1.57871291,68852.0,68851.0,0.009471]
["bitfinex","BTCUSD",1718220298530,1.57871291,68852.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220298531,1.00018556,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220298732,1.57280225,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220298941,1.26786769,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220299377,1.28229925,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220299601,1.57280225,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220300048,1.26786769,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220300294,1.01837069,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220300534,2.26780825,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220300743,2.16780825,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220300944,2.32612818,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220301152,2.47822818,68846.0,68845.0,4.606e-05]
["bitfinex","BTCUSD",1718220301377,2.57822818,68846.0,68845.0,6e-08]
["bitfinex","BTCUSD",1718220301582,2.66522818,68846.0,68845.0,6e-08]
["bitfinex","BTCUSD",1718220301817,2.66522818,68846.0,68823.0,0.00112852]
["bitfinex","BTCUSD",1718220301818,0.145298,68824.0,68823.0,0.00112852]
["bitfinex","BTCUSD",1718220302035,1.43754149,68824.0,68823.0,0.00112852]
["bitfinex","BTCUSD",1718220302265,1.43754149,68824.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220302266,0.290684,68804.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220302476,0.05,68806.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220302477,0.145369,68790.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220302684,0.24688403,68790.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220303152,0.70494296,68790.0,68789.0,0.00112909]
["bitfinex","BTCUSD",1718220303394,0.70494296,68790.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220303395,0.15982856,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220303617,0.60764849,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220303817,0.98537734,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220304027,0.28529161,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220304249,0.10136641,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220304491,0.25582298,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220304707,0.88811764,68777.0,68776.0,0.009471]
["bitfinex","BTCUSD",1718220304932,0.145443,68755.0,68754.0,0.00112967]
["bitfinex","BTCUSD",1718220305156,0.2512525,68755.0,68754.0,0.00112967]
["bitfinex","BTCUSD",1718220305383,0.00693257,68755.0,68754.0,0.00669811]
["bitfinex","BTCUSD",1718220305862,0.14431993,68755.0,68754.0,0.00112967]
["bitfinex","BTCUSD",1718220306318,0.1,68767.0,68766.0,0.00556844]
["bitfinex","BTCUSD",1718220306553,0.1,68767.0,68754.0,0.07328963]
["bitfinex","BTCUSD",1718220306554,0.10136602,68767.0,68759.0,0.05]
["bitfinex","BTCUSD",1718220306809,0.00136602,68767.0,68766.0,0.00556844]
["bitfinex","BTCUSD",1718220307058,0.55,68781.0,68766.0,0.00556844]
["bitfinex","BTCUSD",1718220307059,0.3035,68790.0,68773.0,0.05]
["bitfinex","BTCUSD",1718220307296,0.43295979,68783.0,68771.0,0.05556844]
["bitfinex","BTCUSD",1718220307526,0.43295979,68783.0,68766.0,0.232]
["bitfinex","BTCUSD",1718220307527,0.07215996,68781.0,68766.0,0.23756844]
["bitfinex","BTCUSD",1718220307747,0.07215996,68781.0,68759.0,0.00556844]
["bitfinex","BTCUSD",1718220307748,0.3035,68768.0,68759.0,0.00556844]
["bitfinex","BTCUSD",1718220307968,0.57215996,68766.0,68750.0,0.00556844]
["bitfinex","BTCUSD",1718220308185,0.57215996,68766.0,68747.0,0.0781]
["bitfinex","BTCUSD",1718220308186,0.145442,68756.0,68747.0,0.0781]
["bitfinex","BTCUSD",1718220308413,0.145442,68756.0,68722.0,0.145513]
["bitfinex","BTCUSD",1718220308414,0.46225149,68755.0,68734.0,0.00556844]
["bitfinex","BTCUSD",1718220308643,0.46225149,68755.0,68733.0,0.2165]
["bitfinex","BTCUSD",1718220308644,0.63666313,68755.0,68733.0,0.1665]
["bitfinex","BTCUSD",1718220308857,0.63666313,68755.0,68731.0,0.0801]
["bitfinex","BTCUSD",1718220309298,0.63666313,68755.0,68733.0,0.00556844]
["bitfinex","BTCUSD",1718220309517,0.63666313,68755.0,68731.0,0.0801]
["bitfinex","BTCUSD",1718220309733,0.63666313,68755.0,68726.0,0.00556844]
["bitfinex","BTCUSD",1718220309734,0.81176313,68755.0,68726.0,0.00556844]
["bitfinex","BTCUSD",1718220309940,0.71176313,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220310151,0.82576313,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220310377,1.00358469,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220310603,1.0094043,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220310849,0.88408306,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220311074,0.4370195,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220311516,0.4230195,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220311721,0.7405195,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220312143,0.8926195,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220312351,0.67533157,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220312572,0.15973157,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220312791,0.01480402,68763.0,68762.0,0.00556844]
["bitfinex","BTCUSD",1718220313017,0.02658518,68775.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220313018,0.2012,68771.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220313235,0.145443,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220313466,1.26686156,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220313698,1.34196156,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220313929,1.79184856,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220314148,2.03616849,68755.0,68754.0,1e-08]
["bitfinex","BTCUSD",1718220314418,2.03616849,68755.0,68725.0,0.00018]
["bitfinex","BTCUSD",1718220314419,2.03616849,68755.0,68720.0,0.00560123]
["bitfinex","BTCUSD",1718220314420,0.15994656,68721.0,68720.0,0.00560123]
["bitfinex","BTCUSD",1718220314620,1.39739749,68721.0,68720.0,0.00560123]
["bitfinex","BTCUSD",1718220314842,1.48439749,68721.0,68720.0,2.3e-07]
["bitfinex","BTCUSD",1718220315090,1.48439749,68721.0,68697.0,0.00948199]
["bitfinex","BTCUSD",1718220315091,0.195564,68698.0,68697.0,0.00948199]
["bitfinex","BTCUSD",1718220315317,0.36443156,68686.0,68685.0,4e-07]
["bitfinex","BTCUSD",1718220315553,0.36443156,68686.0,68652.0,0.15432798]
["bitfinex","BTCUSD",1718220315554,0.05,68669.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220315775,0.145647,68659.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220315996,0.14566,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220316206,0.24566,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220316428,0.10072768,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220316645,0.10072768,68653.0,68652.0,0.00669642]
["bitfinex","BTCUSD",1718220316646,0.00072768,68653.0,68652.0,0.00669642]
["bitfinex","BTCUSD",1718220316852,0.00072768,68653.0,68652.0,0.05112798]
["bitfinex","BTCUSD",1718220317061,0.00072768,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220317473,0.28997993,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220317686,0.31961938,68653.0,68652.0,0.00112798]
["bitfinex","BTCUSD",1718220317911,0.31961938,68653.0,68625.0,0.02]
["bitfinex","BTCUSD",1718220317912,0.31961938,68653.0,68617.0,0.00669699]
["bitfinex","BTCUSD",1718220317913,0.05,68642.0,68617.0,0.00669699]
["bitfinex","BTCUSD",1718220318158,0.01443156,68637.0,68622.0,0.43295979]
["bitfinex","BTCUSD",1718220318382,0.09763156,68632.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220318640,0.14431993,68629.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220318891,0.05,68625.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220319129,0.14431993,68624.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220319359,0.1832,68632.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220319360,0.03809119,68648.0,68622.0,0.05556844]
["bitfinex","BTCUSD",1718220319582,0.55,68640.0,68619.0,0.1641]
["bitfinex","BTCUSD",1718220319818,0.049825,68632.0,68620.0,0.000175]
["bitfinex","BTCUSD",1718220320062,0.049825,68632.0,68617.0,0.00112855]
["bitfinex","BTCUSD",1718220320063,0.56425656,68632.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220320319,0.157,68636.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220320320,0.24431993,68631.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220320531,0.24431993,68631.0,68630.0,0.000175]
["bitfinex","BTCUSD",1718220320532,0.1,68631.0,68630.0,0.000175]
["bitfinex","BTCUSD",1718220320754,0.1,68631.0,68625.0,0.05]
["bitfinex","BTCUSD",1718220320755,0.24431993,68631.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220320978,0.14431993,68630.0,68629.0,0.000175]
["bitfinex","BTCUSD",1718220321173,0.24431993,68630.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220321380,0.1,68629.0,68628.0,0.000175]
["bitfinex","BTCUSD",1718220321586,0.145717,68626.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220321796,0.39003693,68626.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220322049,0.24431993,68626.0,68625.0,0.000175]
["bitfinex","BTCUSD",1718220322282,0.01443156,68624.0,68617.0,0.00130355]
["bitfinex","BTCUSD",1718220322506,0.145734,68618.0,68617.0,0.00130355]
["bitfinex","BTCUSD",1718220322729,0.39005393,68618.0,68617.0,0.00130355]
["bitfinex","BTCUSD",1718220322932,0.14431993,68624.0,68623.0,0.000175]
["bitfinex","BTCUSD",1718220323143,0.89004093,68624.0,68623.0,0.000175]
["bitfinex","BTCUSD",1718220323353,0.39004093,68624.0,68623.0,0.000175]
["bitfinex","BTCUSD",1718220324021,0.012,68626.0,68625.0,0.02574344]
["bitfinex","BTCUSD",1718220324231,8e-05,68660.0,68652.0,0.000175]
["bitfinex","BTCUSD",1718220324450,0.145638,68664.0,68663.0,0.000175]
["bitfinex","BTCUSD",1718220324664,0.049825,68671.0,68663.0,0.000175]
["bitfinex","BTCUSD",1718220325091,0.14431993,68670.0,68663.0,0.000175]
["bitfinex","BTCUSD",1718220325295,0.058273,68670.0,68664.0,0.05]
["bitfinex","BTCUSD",1718220325503,0.058273,68670.0,68663.0,0.000175]
["bitfinex","BTCUSD",1718220325504,0.14431993,68669.0,68663.0,0.000175]
["bitfinex","BTCUSD",1718220325715,0.5,68666.0,68661.0,0.000175]
["bitfinex","BTCUSD",1718220325934,0.14431993,68668.0,68649.0,0.000175]
["bitfinex","BTCUSD",1718220325935,0.145666,68650.0,68649.0,0.000175]
["bitfinex","BTCUSD",1718220326153,0.145648,68659.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220326401,0.14431993,68658.0,68646.0,0.000175]
["bitfinex","BTCUSD",1718220326604,0.14431993,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220327039,0.24431993,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220327254,0.38996893,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220327460,0.42896582,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220327670,0.72026382,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220327875,0.145665,68651.0,68650.0,0.000175]
["bitfinex","BTCUSD",1718220328082,0.28998493,68651.0,68650.0,0.000175]
["bitfinex","BTCUSD",1718220328303,0.112,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220328516,0.012,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220328732,0.1,68658.0,68657.0,0.000175]
["bitfinex","BTCUSD",1718220328947,0.145652,68657.0,68656.0,0.000175]
["bitfinex","BTCUSD",1718220329175,0.245639,68663.0,68656.0,0.000175]
["bitfinex","BTCUSD",1718220329392,0.245639,68663.0,68650.0,0.001]
["bitfinex","BTCUSD",1718220329393,0.01443156,68657.0,68650.0,0.001]
["bitfinex","BTCUSD",1718220329607,0.01443156,68657.0,68633.0,0.000175]
["bitfinex","BTCUSD",1718220329608,0.5,68640.0,68633.0,0.000175]
["bitfinex","BTCUSD",1718220329878,0.5,68640.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220329879,0.145717,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220330126,0.55158256,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220330343,0.245717,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220330556,0.28314856,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220330768,0.268717,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220331282,0.39003693,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220331502,0.89003693,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220331735,1.66271368,68626.0,68625.0,0.000946]
["bitfinex","BTCUSD",1718220331943,1.66271368,68626.0,68591.0,0.05]
["bitfinex","BTCUSD",1718220331944,0.145787,68593.0,68591.0,0.05]
["bitfinex","BTCUSD",1718220332154,0.1,68616.0,68582.0,0.43295979]
["bitfinex","BTCUSD",1718220332155,0.145795,68589.0,68588.0,0.00054142]
["bitfinex","BTCUSD",1718220332639,0.245775,68599.0,68596.0,0.000175]
["bitfinex","BTCUSD",1718220332866,0.14431993,68598.0,68596.0,0.000175]
["bitfinex","BTCUSD",1718220333075,0.14431993,68598.0,68588.0,0.00036642]
["bitfinex","BTCUSD",1718220333076,0.145789,68592.0,68591.0,0.000175]
["bitfinex","BTCUSD",1718220333292,0.145789,68592.0,68580.0,0.009504]
["bitfinex","BTCUSD",1718220333293,0.145806,68584.0,68580.0,0.009504]
["bitfinex","BTCUSD",1718220333508,0.29011093,68592.0,68584.0,0.04054142]
["bitfinex","BTCUSD",1718220333738,0.5,68597.0,68580.0,0.009504]
["bitfinex","BTCUSD",1718220333739,0.145806,68585.0,68580.0,0.009504]
["bitfinex","BTCUSD",1718220334002,0.145806,68585.0,68561.0,0.05]
["bitfinex","BTCUSD",1718220334003,0.145851,68563.0,68543.0,0.04054142]
["bitfinex","BTCUSD",1718220334177,0.05,68573.0,68541.0,0.058332]
["bitfinex","BTCUSD",1718220334178,0.44705058,68557.0,68541.0,0.058332]
["bitfinex","BTCUSD",1718220334396,0.44705058,68557.0,68536.0,1.52799541]
["bitfinex","BTCUSD",1718220334397,0.145864,68557.0,68536.0,1.52799541]
["bitfinex","BTCUSD",1718220334639,0.795864,68557.0,68539.0,0.04054142]
["bitfinex","BTCUSD",1718220334846,0.795864,68557.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220334847,0.15533458,68551.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220335059,0.15533458,68551.0,68536.0,1.52799541]
["bitfinex","BTCUSD",1718220335060,0.145876,68551.0,68536.0,1.52799541]
["bitfinex","BTCUSD",1718220335308,0.168876,68551.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220335520,0.32833458,68551.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220335732,0.145893,68543.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220335943,0.14431993,68543.0,68536.0,1.52242697]
["bitfinex","BTCUSD",1718220336414,0.14431993,68543.0,68536.0,1.56296839]
["bitfinex","BTCUSD",1718220336645,0.1,68551.0,68545.0,0.04054142]
["bitfinex","BTCUSD",1718220336866,0.1645595,68566.0,68545.0,0.04054142]
["bitfinex","BTCUSD",1718220336867,0.14431993,68550.0,68546.0,0.07215996]
["bitfinex","BTCUSD",1718220337075,0.1,68558.0,68556.0,0.00556844]
["bitfinex","BTCUSD",1718220337300,0.1,68558.0,68542.0,0.03754616]
["bitfinex","BTCUSD",1718220337301,0.19761591,68557.0,68542.0,0.01754616]
["bitfinex","BTCUSD",1718220337533,0.14431993,68555.0,68542.0,0.01754616]
["bitfinex","BTCUSD",1718220337743,0.14431993,68555.0,68544.0,0.07215996]
["bitfinex","BTCUSD",1718220337951,0.29018893,68555.0,68543.0,0.04054142]
["bitfinex","BTCUSD",1718220338178,0.1,68554.0,68544.0,0.07215996]
["bitfinex","BTCUSD",1718220338403,0.3,68569.0,68544.0,0.07215996]
["bitfinex","BTCUSD",1718220338404,0.145851,68563.0,68551.0,0.11270138]
["bitfinex","BTCUSD",1718220338613,0.145835,68571.0,68562.0,0.07215996]
["bitfinex","BTCUSD",1718220338842,0.5,68555.0,68542.0,0.01754616]
["bitfinex","BTCUSD",1718220339061,0.14431993,68569.0,68542.0,0.01754616]
["bitfinex","BTCUSD",1718220339062,0.05,68566.0,68547.0,0.04054142]
["bitfinex","BTCUSD",1718220339303,0.145864,68557.0,68549.0,0.00556844]
["bitfinex","BTCUSD",1718220339518,0.0145864,68556.0,68542.0,0.10034616]
["bitfinex","BTCUSD",1718220339739,0.05,68555.0,68542.0,0.10034616]
["bitfinex","BTCUSD",1718220340023,0.145892,68544.0,68542.0,0.10034616]
["bitfinex","BTCUSD",1718220340230,0.14431993,68543.0,68542.0,0.10034616]
["bitfinex","BTCUSD",1718220340473,0.145892,68544.0,68542.0,0.10034616]
["bitfinex","BTCUSD",1718220340474,0.0289,68577.0,68556.0,0.05]
["bitfinex","BTCUSD",1718220340704,0.0289,68577.0,68576.0,0.04610986]
["bitfinex","BTCUSD",1718220340705,0.0144,68577.0,68576.0,0.04610986]
["bitfinex","BTCUSD",1718220340937,0.145789,68593.0,68551.0,0.05]
["bitfinex","BTCUSD",1718220340938,0.14582,68578.0,68569.0,0.04054142]
["bitfinex","BTCUSD",1718220341164,0.14582,68578.0,68546.0,0.145886]
["bitfinex","BTCUSD",1718220341165,0.05,68584.0,68559.0,0.04054142]
["bitfinex","BTCUSD",1718220341429,0.05,68584.0,68568.0,0.04054142]
["bitfinex","BTCUSD",1718220341692,0.01443156,68573.0,68555.0,0.07215996]
["bitfinex","BTCUSD",1718220341926,0.14431993,68578.0,68550.0,0.04610986]
["bitfinex","BTCUSD",1718220341927,0.01443156,68567.0,68550.0,0.04610986]
["bitfinex","BTCUSD",1718220342145,0.2021,68572.0,68555.0,0.00556844]
["bitfinex","BTCUSD",1718220342146,0.145867,68556.0,68555.0,0.00556844]
["bitfinex","BTCUSD",1718220342356,0.145849,68564.0,68555.0,0.04054142]
["bitfinex","BTCUSD",1718220342615,0.14431993,68563.0,68555.0,0.04054142]
["bitfinex","BTCUSD",1718220342840,0.145859,68560.0,68556.0,0.00556844]
["bitfinex","BTCUSD",1718220343067,0.29018093,68559.0,68553.0,0.00556844]
["bitfinex","BTCUSD",1718220343275,0.29018093,68559.0,68554.0,0.07215996]
["bitfinex","BTCUSD",1718220343488,0.29018093,68559.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220343709,0.29018093,68559.0,68553.0,0.00556844]
["bitfinex","BTCUSD",1718220343927,0.16443156,68572.0,68557.0,0.04054142]
["bitfinex","BTCUSD",1718220343928,0.145838,68569.0,68557.0,0.04054142]
["bitfinex","BTCUSD",1718220344150,0.24431993,68568.0,68557.0,0.04054142]
["bitfinex","BTCUSD",1718220344352,0.5,68575.0,68565.0,0.00556844]
["bitfinex","BTCUSD",1718220344353,0.645826,68575.0,68565.0,0.00556844]
["bitfinex","BTCUSD",1718220344568,0.645826,68575.0,68573.0,0.00556844]
["bitfinex","BTCUSD",1718220344569,0.14431993,68574.0,68573.0,0.00556844]
["bitfinex","BTCUSD",1718220344770,0.14431993,68574.0,68569.0,0.07215996]
["bitfinex","BTCUSD",1718220344771,0.14581,68583.0,68581.0,0.00556844]
["bitfinex","BTCUSD",1718220344990,0.2337,68587.0,68565.0,0.00556844]
["bitfinex","BTCUSD",1718220344991,0.13431993,68582.0,68565.0,0.00556844]
["bitfinex","BTCUSD",1718220345253,0.13431993,68582.0,68549.0,0.43295979]
["bitfinex","BTCUSD",1718220345254,0.5,68574.0,68556.0,0.04054142]
["bitfinex","BTCUSD",1718220345482,0.145838,68569.0,68557.0,0.07215996]
["bitfinex","BTCUSD",1718220345700,0.14431993,68568.0,68557.0,0.07215996]
["bitfinex","BTCUSD",1718220345911,0.14431993,68568.0,68556.0,0.04054142]
["bitfinex","BTCUSD",1718220346117,0.14431993,68568.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220346118,0.14585,68564.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220346284,0.14585,68564.0,68559.0,0.00556844]
["bitfinex","BTCUSD",1718220346543,0.14585,68564.0,68561.0,0.00556844]
["bitfinex","BTCUSD",1718220346747,0.145831,68573.0,68569.0,0.00556844]
["bitfinex","BTCUSD",1718220346983,1.78095563,68587.0,68569.0,0.00556844]
["bitfinex","BTCUSD",1718220346984,1.08095563,68587.0,68572.0,0.11270138]
["bitfinex","BTCUSD",1718220347188,1.08095563,68587.0,68586.0,0.11826982]
["bitfinex","BTCUSD",1718220347189,0.2337,68587.0,68586.0,0.11826982]
["bitfinex","BTCUSD",1718220348478,0.2337,68587.0,68586.0,0.26258975]
["bitfinex","BTCUSD",1718220348692,0.2337,68587.0,68586.0,0.11826982]
["bitfinex","BTCUSD",1718220348957,0.2337,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220349160,0.2237,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220349609,0.2237,68587.0,68579.0,0.07215996]
["bitfinex","BTCUSD",1718220349610,0.36801993,68587.0,68579.0,0.04054142]
["bitfinex","BTCUSD",1718220349836,0.36801993,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220349837,0.2237,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220350257,0.2237,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220350457,0.2237,68587.0,68586.0,0.21042979]
["bitfinex","BTCUSD",1718220350667,0.2237,68587.0,68586.0,0.28647277]
["bitfinex","BTCUSD",1718220351091,0.2237,68587.0,68586.0,0.24042979]
["bitfinex","BTCUSD",1718220351515,0.2237,68587.0,68586.0,0.09610986]
["bitfinex","BTCUSD",1718220352375,0.2237,68587.0,68586.0,0.26042979]
["bitfinex","BTCUSD",1718220352626,0.2217,68587.0,68586.0,0.26042979]
["bitfinex","BTCUSD",1718220353067,0.2217,68587.0,68586.0,0.24042979]
["bitfinex","BTCUSD",1718220353280,0.2217,68587.0,68586.0,0.26647277]
["bitfinex","BTCUSD",1718220353485,0.2217,68587.0,68586.0,0.09610986]
["bitfinex","BTCUSD",1718220353709,0.2217,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220353938,0.2217,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220354150,0.2217,68587.0,68576.0,0.05]
["bitfinex","BTCUSD",1718220354151,0.36601993,68587.0,68580.0,0.04054142]
["bitfinex","BTCUSD",1718220354367,0.29012393,68586.0,68579.0,0.04054142]
["bitfinex","BTCUSD",1718220354586,0.145829,68574.0,68572.0,0.04054142]
["bitfinex","BTCUSD",1718220354797,0.18119729,68586.0,68552.0,0.02]
["bitfinex","BTCUSD",1718220354798,0.26778881,68586.0,68571.0,0.04054142]
["bitfinex","BTCUSD",1718220355016,0.18119729,68586.0,68571.0,0.04054142]
["bitfinex","BTCUSD",1718220355273,0.18119729,68586.0,68547.0,0.07215996]
["bitfinex","BTCUSD",1718220355274,0.145853,68562.0,68561.0,0.04054142]
["bitfinex","BTCUSD",1718220355482,0.145834,68571.0,68565.0,0.04054142]
["bitfinex","BTCUSD",1718220355698,0.48593993,68583.0,68547.0,0.09215996]
["bitfinex","BTCUSD",1718220355699,0.14431993,68570.0,68560.0,0.04054142]
["bitfinex","BTCUSD",1718220355906,0.14431993,68570.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220355907,0.15875192,68570.0,68564.0,0.04054142]
["bitfinex","BTCUSD",1718220356112,0.15875192,68570.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220356113,0.291691,68566.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220356330,0.145856,68561.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220356581,0.145837,68570.0,68564.0,0.04054142]
["bitfinex","BTCUSD",1718220356817,0.14431993,68569.0,68564.0,0.04054142]
["bitfinex","BTCUSD",1718220357559,0.058349,68569.0,68568.0,0.00556844]
["bitfinex","BTCUSD",1718220357777,0.145826,68575.0,68567.0,0.00556844]
["bitfinex","BTCUSD",1718220357982,0.145826,68575.0,68570.0,0.00556844]
["bitfinex","BTCUSD",1718220357983,0.14431993,68574.0,68570.0,0.00556844]
["bitfinex","BTCUSD",1718220358198,0.145826,68575.0,68574.0,0.04054142]
["bitfinex","BTCUSD",1718220358429,0.145814,68581.0,68580.0,0.00556844]
["bitfinex","BTCUSD",1718220358635,0.145814,68581.0,68578.0,0.04054142]
["bitfinex","BTCUSD",1718220359066,0.145819,68578.0,68577.0,0.04054142]
["bitfinex","BTCUSD",1718220359276,0.145819,68578.0,68577.0,0.04610986]
["bitfinex","BTCUSD",1718220359484,0.058346,68584.0,68573.0,0.00556844]
["bitfinex","BTCUSD",1718220359698,0.14431993,68583.0,68577.0,0.04054142]
["bitfinex","BTCUSD",1718220359917,0.14431993,68583.0,68569.0,0.04054142]
["bitfinex","BTCUSD",1718220360121,0.15875149,68583.0,68569.0,0.04054142]
["bitfinex","BTCUSD",1718220360328,0.145836,68570.0,68569.0,0.04610986]
["bitfinex","BTCUSD",1718220360592,0.14431993,68583.0,68569.0,0.04054142]
["bitfinex","BTCUSD",1718220360818,0.14431993,68583.0,68564.0,0.000946]
["bitfinex","BTCUSD",1718220360819,0.14431993,68583.0,68577.0,0.00556844]
["bitfinex","BTCUSD",1718220361030,0.14431993,68583.0,68570.0,0.04054142]
["bitfinex","BTCUSD",1718220361031,0.145834,68571.0,68570.0,0.04054142]
["bitfinex","BTCUSD",1718220361236,0.14431993,68583.0,68564.0,0.000946]
["bitfinex","BTCUSD",1718220361237,0.145821,68577.0,68576.0,0.04610986]
["bitfinex","BTCUSD",1718220361456,0.145821,68577.0,68576.0,0.04054142]
["bitfinex","BTCUSD",1718220361688,0.058346,68584.0,68581.0,0.04610986]
["bitfinex","BTCUSD",1718220361899,0.058346,68584.0,68565.0,0.07215996]
["bitfinex","BTCUSD",1718220361900,0.22256,68587.0,68583.0,0.04054142]
["bitfinex","BTCUSD",1718220362112,0.22256,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220362529,0.22256,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220362959,0.22256,68587.0,68585.0,0.04054142]
["bitfinex","BTCUSD",1718220363169,0.22256,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220363609,0.22256,68587.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220363610,0.05,68584.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220363832,0.05,68584.0,68561.0,0.00556844]
["bitfinex","BTCUSD",1718220363833,0.145847,68565.0,68561.0,0.00556844]
["bitfinex","BTCUSD",1718220364052,0.145847,68565.0,68560.0,0.04054142]
["bitfinex","BTCUSD",1718220364275,0.145847,68565.0,68557.0,0.00556844]
["bitfinex","BTCUSD",1718220364516,0.537541,68565.0,68548.0,0.04054142]
["bitfinex","BTCUSD",1718220364729,0.60197256,68565.0,68548.0,0.04054142]
["bitfinex","BTCUSD",1718220365164,0.39016693,68565.0,68553.0,0.04054142]
["bitfinex","BTCUSD",1718220365388,0.29016693,68565.0,68558.0,0.00556844]
["bitfinex","BTCUSD",1718220365602,0.341626,68581.0,68556.0,0.04054142]
["bitfinex","BTCUSD",1718220365603,0.145837,68570.0,68565.0,0.04054142]
["bitfinex","BTCUSD",1718220365806,0.01443156,68586.0,68570.0,0.04054142]
["bitfinex","BTCUSD",1718220365807,0.145825,68575.0,68570.0,0.04054142]
["bitfinex","BTCUSD",1718220366229,0.23730713,68587.0,68574.0,0.00556844]
["bitfinex","BTCUSD",1718220366445,0.23730713,68587.0,68573.0,0.04610986]
["bitfinex","BTCUSD",1718220366446,0.145817,68579.0,68573.0,0.04610986]
["bitfinex","BTCUSD",1718220366666,0.145817,68579.0,68578.0,0.04054142]
["bitfinex","BTCUSD",1718220366895,0.22256,68587.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220367105,0.22256,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220367543,0.22256,68587.0,68586.0,0.06610986]
["bitfinex","BTCUSD",1718220367752,0.22256,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220368442,0.22256,68587.0,68585.0,0.04054142]
["bitfinex","BTCUSD",1718220368661,0.22256,68587.0,68575.0,0.07215996]
["bitfinex","BTCUSD",1718220368662,0.22256,68587.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220368890,0.22256,68587.0,68586.0,0.11826982]
["bitfinex","BTCUSD",1718220369111,0.22256,68587.0,68586.0,0.11270138]
["bitfinex","BTCUSD",1718220369362,0.06626,68587.0,68586.0,0.26258975]
["bitfinex","BTCUSD",1718220369625,0.145758,68607.0,68600.0,0.04610986]
["bitfinex","BTCUSD",1718220369626,0.058322,68601.0,68600.0,0.04610986]
["bitfinex","BTCUSD",1718220369832,0.145749,68611.0,68607.0,0.04054142]
["bitfinex","BTCUSD",1718220370044,0.43295979,68618.0,68587.0,0.02]
["bitfinex","BTCUSD",1718220370045,0.145738,68616.0,68613.0,0.00556844]
["bitfinex","BTCUSD",1718220370260,0.09398619,68626.0,68593.0,0.07215996]
["bitfinex","BTCUSD",1718220370261,0.145716,68627.0,68621.0,0.04054142]
["bitfinex","BTCUSD",1718220370475,0.14431993,68626.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220370692,0.14431993,68626.0,68621.0,0.04054142]
["bitfinex","BTCUSD",1718220370909,0.29003693,68626.0,68621.0,0.04610986]
["bitfinex","BTCUSD",1718220371128,0.18486093,68626.0,68614.0,0.04054142]
["bitfinex","BTCUSD",1718220371341,0.18486093,68626.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220371342,0.01443156,68617.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220371558,0.14431993,68618.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220371816,0.145761,68605.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220372234,0.29008093,68605.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220372472,0.5,68613.0,68609.0,0.00556844]
["bitfinex","BTCUSD",1718220372473,0.145751,68610.0,68609.0,0.00556844]
["bitfinex","BTCUSD",1718220372700,0.145751,68610.0,68605.0,0.04054142]
["bitfinex","BTCUSD",1718220372701,0.29007093,68610.0,68606.0,0.00556844]
["bitfinex","BTCUSD",1718220372941,0.145741,68615.0,68611.0,0.04054142]
["bitfinex","BTCUSD",1718220373169,0.145741,68615.0,68610.0,0.00556844]
["bitfinex","BTCUSD",1718220373170,0.14431993,68615.0,68613.0,0.00556844]
["bitfinex","BTCUSD",1718220373390,0.145743,68614.0,68611.0,0.00556844]
["bitfinex","BTCUSD",1718220373615,0.145733,68619.0,68615.0,0.04054142]
["bitfinex","BTCUSD",1718220373846,0.1,68625.0,68602.0,0.07215996]
["bitfinex","BTCUSD",1718220373847,0.14431993,68618.0,68610.0,0.04054142]
["bitfinex","BTCUSD",1718220374090,0.145746,68613.0,68610.0,0.04610986]
["bitfinex","BTCUSD",1718220374318,0.145746,68613.0,68612.0,0.04610986]
["bitfinex","BTCUSD",1718220374572,0.540541,68626.0,68602.0,0.07215996]
["bitfinex","BTCUSD",1718220374573,0.145733,68619.0,68618.0,0.04054142]
["bitfinex","BTCUSD",1718220374803,0.145722,68624.0,68621.0,0.04054142]
["bitfinex","BTCUSD",1718220375017,0.040541,68626.0,68625.0,0.11270138]
["bitfinex","BTCUSD",1718220375289,0.145685,68641.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220375514,0.145685,68641.0,68625.0,0.07215996]
["bitfinex","BTCUSD",1718220375515,0.058294,68630.0,68629.0,0.04054142]
["bitfinex","BTCUSD",1718220375797,0.058294,68630.0,68629.0,0.04610986]
["bitfinex","BTCUSD",1718220376228,0.058294,68630.0,68629.0,0.06610986]
["bitfinex","BTCUSD",1718220376448,0.145687,68641.0,68639.0,0.04054142]
["bitfinex","BTCUSD",1718220376682,0.14431993,68640.0,68631.0,0.04054142]
["bitfinex","BTCUSD",1718220376923,0.14431993,68640.0,68629.0,0.04054142]
["bitfinex","BTCUSD",1718220376924,0.145708,68630.0,68629.0,0.04054142]
["bitfinex","BTCUSD",1718220377142,0.5,68637.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220377372,0.145717,68626.0,68624.0,0.00556844]
["bitfinex","BTCUSD",1718220377590,0.145717,68626.0,68610.0,0.02]
["bitfinex","BTCUSD",1718220377591,0.14431993,68630.0,68617.0,0.00556844]
["bitfinex","BTCUSD",1718220377832,0.14431993,68630.0,68593.0,0.0431087]
["bitfinex","BTCUSD",1718220377833,0.145749,68611.0,68610.0,0.04054142]
["bitfinex","BTCUSD",1718220378045,0.145749,68611.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220378046,0.14431993,68611.0,68604.0,0.00556844]
["bitfinex","BTCUSD",1718220378289,0.14431993,68611.0,68593.0,0.04054142]
["bitfinex","BTCUSD",1718220378290,0.145783,68595.0,68593.0,0.04054142]
["bitfinex","BTCUSD",1718220378506,0.145783,68595.0,68576.0,0.04054142]
["bitfinex","BTCUSD",1718220378507,0.145815,68580.0,68576.0,0.04054142]
["bitfinex","BTCUSD",1718220378742,0.291575,68593.0,68572.0,0.07215996]
["bitfinex","BTCUSD",1718220378743,0.5,68585.0,68572.0,0.04610986]
["bitfinex","BTCUSD",1718220378968,0.5,68585.0,68567.0,0.43295979]
["bitfinex","BTCUSD",1718220378969,0.145826,68575.0,68573.0,0.04054142]
["bitfinex","BTCUSD",1718220379178,0.1,68592.0,68568.0,0.07215996]
["bitfinex","BTCUSD",1718220379179,0.5,68599.0,68581.0,0.04610986]
["bitfinex","BTCUSD",1718220379409,0.291544,68601.0,68569.0,0.00393937]
["bitfinex","BTCUSD",1718220379410,0.5,68585.0,68577.0,0.04054142]
["bitfinex","BTCUSD",1718220379650,0.145808,68583.0,68578.0,0.00556844]
["bitfinex","BTCUSD",1718220379872,0.29013093,68582.0,68577.0,0.04054142]
["bitfinex","BTCUSD",1718220380291,0.291544,68601.0,68585.0,0.00556844]
["bitfinex","BTCUSD",1718220380292,0.145799,68588.0,68585.0,0.00556844]
["bitfinex","BTCUSD",1718220380521,0.145782,68596.0,68592.0,0.04054142]
["bitfinex","BTCUSD",1718220380735,0.1289,68618.0,68599.0,0.04054142]
["bitfinex","BTCUSD",1718220380736,0.14431993,68606.0,68599.0,0.04054142]
["bitfinex","BTCUSD",1718220380940,0.145768,68603.0,68601.0,0.00556844]
["bitfinex","BTCUSD",1718220381144,0.145768,68603.0,68602.0,0.00556844]
["bitfinex","BTCUSD",1718220381365,0.00451156,68632.0,68616.0,0.04054142]
["bitfinex","BTCUSD",1718220381579,0.43295979,68627.0,68622.0,0.04054142]
["bitfinex","BTCUSD",1718220381807,0.14431993,68626.0,68622.0,0.04054142]
["bitfinex","BTCUSD",1718220382278,0.145719,68625.0,68622.0,0.04054142]
["bitfinex","BTCUSD",1718220382529,0.145719,68625.0,68603.0,0.48295979]
["bitfinex","BTCUSD",1718220382530,0.145719,68625.0,68624.0,0.00556844]
["bitfinex","BTCUSD",1718220382741,0.145721,68624.0,68623.0,0.04054142]
["bitfinex","BTCUSD",1718220382960,0.145721,68624.0,68609.0,0.04054142]
["bitfinex","BTCUSD",1718220382961,0.14431993,68624.0,68609.0,0.04054142]
["bitfinex","BTCUSD",1718220383168,0.145744,68614.0,68613.0,0.04610986]
["bitfinex","BTCUSD",1718220383428,0.145714,68628.0,68624.0,0.04054142]
["bitfinex","BTCUSD",1718220383641,0.145714,68628.0,68626.0,0.00556844]
["bitfinex","BTCUSD",1718220383864,0.145701,68634.0,68630.0,0.04610986]
["bitfinex","BTCUSD",1718220384078,0.145717,68626.0,68625.0,0.04610986]
["bitfinex","BTCUSD",1718220384295,0.14431993,68633.0,68629.0,0.04610986]
["bitfinex","BTCUSD",1718220384523,0.058293,68639.0,68612.0,0.07215996]
["bitfinex","BTCUSD",1718220384524,0.145702,68634.0,68633.0,0.04610986]
["bitfinex","BTCUSD",1718220384938,0.145702,68634.0,68619.0,0.07215996]
["bitfinex","BTCUSD",1718220384939,0.058293,68639.0,68638.0,0.00556844]
["bitfinex","BTCUSD",1718220385162,0.058293,68639.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220385800,0.058293,68639.0,68638.0,0.04610986]
["bitfinex","BTCUSD",1718220386011,0.058293,68639.0,68626.0,0.07215996]
["bitfinex","BTCUSD",1718220386012,0.145687,68641.0,68640.0,0.04610986]
["bitfinex","BTCUSD",1718220386449,0.5,68655.0,68641.0,0.04054142]
["bitfinex","BTCUSD",1718220386665,0.19518593,68650.0,68641.0,0.04054142]
["bitfinex","BTCUSD",1718220386883,0.19518593,68650.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220386884,0.145686,68641.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220387099,0.14431993,68640.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220387339,0.14569,68639.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220387548,0.14431993,68640.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220387978,0.06443156,68655.0,68626.0,0.07215996]
["bitfinex","BTCUSD",1718220387979,0.14568,68644.0,68640.0,0.04610986]
["bitfinex","BTCUSD",1718220388199,0.154326,68651.0,68645.0,0.04610986]
["bitfinex","BTCUSD",1718220388449,0.154326,68651.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220388450,0.14431993,68650.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220388654,0.145669,68649.0,68645.0,0.04610986]
["bitfinex","BTCUSD",1718220388869,0.145669,68649.0,68648.0,0.00556844]
["bitfinex","BTCUSD",1718220388870,0.28998893,68649.0,68648.0,0.00556844]
["bitfinex","BTCUSD",1718220389090,0.28998893,68649.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220389091,0.145669,68649.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220389326,0.145672,68648.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220389540,0.00866,68651.0,68649.0,0.04610986]
["bitfinex","BTCUSD",1718220389773,0.00866,68651.0,68650.0,0.00556844]
["bitfinex","BTCUSD",1718220389994,0.00866,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220390205,0.00866,68651.0,68650.0,0.04054142]
["bitfinex","BTCUSD",1718220390422,0.00866,68651.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220390423,0.145666,68650.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220390628,0.00866,68651.0,68650.0,0.04054142]
["bitfinex","BTCUSD",1718220391104,0.00866,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220392015,0.154324,68651.0,68650.0,0.04054142]
["bitfinex","BTCUSD",1718220392462,0.154324,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220392711,0.00866,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220393183,0.00866,68651.0,68650.0,0.04054142]
["bitfinex","BTCUSD",1718220393424,0.145677,68645.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220393890,0.145694,68637.0,68636.0,0.04054142]
["bitfinex","BTCUSD",1718220394096,0.145694,68637.0,68611.0,0.04319787]
["bitfinex","BTCUSD",1718220394097,0.71647989,68637.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220394325,0.5,68627.0,68615.0,0.04054142]
["bitfinex","BTCUSD",1718220394548,0.145738,68616.0,68615.0,0.04054142]
["bitfinex","BTCUSD",1718220394755,0.145747,68612.0,68610.0,0.04054142]
["bitfinex","BTCUSD",1718220395018,0.145747,68612.0,68592.0,0.02]
["bitfinex","BTCUSD",1718220395019,0.17332662,68611.0,68605.0,0.04054142]
["bitfinex","BTCUSD",1718220395222,0.17332662,68611.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220395223,0.291506,68610.0,68598.0,0.04054142]
["bitfinex","BTCUSD",1718220395458,0.14431993,68609.0,68598.0,0.04054142]
["bitfinex","BTCUSD",1718220395697,0.01443156,68613.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220395698,0.145781,68596.0,68590.0,0.00556844]
["bitfinex","BTCUSD",1718220395965,0.145781,68596.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220395966,0.3035,68603.0,68589.0,0.04054142]
["bitfinex","BTCUSD",1718220395968,0.14431993,68595.0,68589.0,0.04054142]
["bitfinex","BTCUSD",1718220396169,0.14431993,68595.0,68591.0,0.04054142]
["bitfinex","BTCUSD",1718220396595,0.14431993,68595.0,68591.0,0.04610986]
["bitfinex","BTCUSD",1718220396818,0.1,68610.0,68598.0,0.04054142]
["bitfinex","BTCUSD",1718220397047,0.5,68615.0,68600.0,0.04054142]
["bitfinex","BTCUSD",1718220397048,0.14576,68606.0,68600.0,0.04054142]
["bitfinex","BTCUSD",1718220397243,0.15875149,68605.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220397457,0.01443156,68601.0,68586.0,0.04610986]
["bitfinex","BTCUSD",1718220397671,0.14431993,68605.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220397672,0.291555,68598.0,68586.0,0.04054142]
["bitfinex","BTCUSD",1718220397889,0.291555,68598.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220397890,0.145798,68588.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220398106,0.29011793,68588.0,68585.0,0.00017551]
["bitfinex","BTCUSD",1718220398321,0.29011793,68588.0,68587.0,0.04148742]
["bitfinex","BTCUSD",1718220398322,0.145798,68588.0,68587.0,0.04148742]
["bitfinex","BTCUSD",1718220398546,0.14577,68601.0,68595.0,0.04054142]
["bitfinex","BTCUSD",1718220398819,0.491473,68617.0,68587.0,0.01288513]
["bitfinex","BTCUSD",1718220398820,0.43295979,68616.0,68614.0,0.00556844]
["bitfinex","BTCUSD",1718220399050,0.43295979,68616.0,68610.0,0.04610986]
["bitfinex","BTCUSD",1718220399051,0.14574,68615.0,68610.0,0.04610986]
["bitfinex","BTCUSD",1718220399276,0.01443156,68628.0,68600.0,0.07215996]
["bitfinex","BTCUSD",1718220399277,0.145731,68620.0,68618.0,0.00556844]
["bitfinex","BTCUSD",1718220399499,0.145731,68620.0,68619.0,0.00556844]
["bitfinex","BTCUSD",1718220399722,0.05,68631.0,68618.0,0.04054142]
["bitfinex","BTCUSD",1718220399934,0.05,68631.0,68623.0,0.04054142]
["bitfinex","BTCUSD",1718220399935,0.14431993,68630.0,68623.0,0.04054142]
["bitfinex","BTCUSD",1718220400151,0.145707,68631.0,68630.0,0.00556844]
["bitfinex","BTCUSD",1718220400373,0.12223996,68648.0,68619.0,0.07215996]
["bitfinex","BTCUSD",1718220400374,0.145693,68638.0,68635.0,0.04054142]
["bitfinex","BTCUSD",1718220400827,0.1457,68634.0,68633.0,0.04054142]
["bitfinex","BTCUSD",1718220401044,0.14431993,68637.0,68634.0,0.00556844]
["bitfinex","BTCUSD",1718220401261,0.3035,68647.0,68620.0,0.09215996]
["bitfinex","BTCUSD",1718220401262,0.3035,68647.0,68635.0,0.04610986]
["bitfinex","BTCUSD",1718220401476,0.3035,68647.0,68638.0,0.00556844]
["bitfinex","BTCUSD",1718220401694,0.28999493,68646.0,68638.0,0.04054142]
["bitfinex","BTCUSD",1718220401916,0.05866,68651.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220402157,0.14431993,68650.0,68644.0,0.00556844]
["bitfinex","BTCUSD",1718220402392,0.145677,68645.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220402631,0.14431993,68650.0,68643.0,0.04054142]
["bitfinex","BTCUSD",1718220403098,0.14431993,68650.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220403099,0.145674,68647.0,68645.0,0.04054142]
["bitfinex","BTCUSD",1718220403331,0.00866,68651.0,68627.0,0.07215996]
["bitfinex","BTCUSD",1718220403332,0.00866,68651.0,68647.0,0.04054142]
["bitfinex","BTCUSD",1718220403550,0.00866,68651.0,68627.0,0.07215996]
["bitfinex","BTCUSD",1718220403551,0.00866,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220404462,0.00866,68651.0,68650.0,0.04054142]
["bitfinex","BTCUSD",1718220404683,0.00866,68651.0,68650.0,0.04610986]
["bitfinex","BTCUSD",1718220405107,0.00866,68651.0,68650.0,0.06610986]
["bitfinex","BTCUSD",1718220405541,0.00866,68651.0,68650.0,0.21042979]
["bitfinex","BTCUSD",1718220405542,0.00759173,68651.0,68650.0,0.21042979]
["bitfinex","BTCUSD",1718220405749,0.00759173,68651.0,68650.0,0.23647277]
["bitfinex","BTCUSD",1718220406250,0.00759173,68651.0,68650.0,0.43213877]
["bitfinex","BTCUSD",1718220407119,0.00759173,68651.0,68650.0,0.48213877]
["bitfinex","BTCUSD",1718220407781,8e-05,68685.0,68655.0,0.41176486]
["bitfinex","BTCUSD",1718220407988,0.00707677,68656.0,68655.0,0.61659757]
["bitfinex","BTCUSD",1718220408196,0.00707677,68656.0,68655.0,0.71659757]
["bitfinex","BTCUSD",1718220408639,0.00576471,68656.0,68655.0,0.71659757]
["bitfinex","BTCUSD",1718220408862,8e-05,68690.0,68673.0,0.26172686]
["bitfinex","BTCUSD",1718220409072,0.5,68692.0,68673.0,0.26172686]
["bitfinex","BTCUSD",1718220409073,0.00705591,68674.0,68673.0,0.26042979]
["bitfinex","BTCUSD",1718220409288,0.00705591,68674.0,68673.0,0.43208977]
["bitfinex","BTCUSD",1718220409504,0.00705591,68674.0,68673.0,0.48208977]
["bitfinex","BTCUSD",1718220410146,0.00705591,68674.0,68673.0,0.58208977]
["bitfinex","BTCUSD",1718220410387,0.00705591,68674.0,68673.0,0.48208977]
["bitfinex","BTCUSD",1718220410596,0.00705591,68674.0,68673.0,0.58208977]
["bitfinex","BTCUSD",1718220410819,0.00705591,68674.0,68673.0,0.68208977]
["bitfinex","BTCUSD",1718220411046,0.00705591,68674.0,68673.0,0.99632477]
["bitfinex","BTCUSD",1718220411275,0.00705591,68674.0,68673.0,0.73400977]
["bitfinex","BTCUSD",1718220411509,0.44162979,68708.0,68696.0,0.11610986]
["bitfinex","BTCUSD",1718220411711,0.44154979,68708.0,68696.0,0.27204078]
["bitfinex","BTCUSD",1718220412181,0.00859,68708.0,68696.0,0.27204078]
["bitfinex","BTCUSD",1718220412401,0.00859,68708.0,68696.0,0.3068629]
["bitfinex","BTCUSD",1718220412622,0.00859,68708.0,68696.0,0.52459086]
["bitfinex","BTCUSD",1718220412831,0.00859,68708.0,68696.0,0.96572786]
["bitfinex","BTCUSD",1718220413047,0.00859,68708.0,68696.0,0.99632615]
["bitfinex","BTCUSD",1718220413305,0.00859,68708.0,68696.0,0.70518915]
["bitfinex","BTCUSD",1718220413501,0.00859,68708.0,68696.0,0.82818915]
["bitfinex","BTCUSD",1718220413716,0.00859,68708.0,68696.0,1.08282574]
["bitfinex","BTCUSD",1718220414167,0.00859,68708.0,68696.0,0.98282574]
["bitfinex","BTCUSD",1718220414388,0.00859,68708.0,68696.0,1.08282574]
["bitfinex","BTCUSD",1718220415013,0.00859,68708.0,68696.0,0.79168874]
["bitfinex","BTCUSD",1718220415224,0.00859,68708.0,68700.0,0.31166986]
["bitfinex","BTCUSD",1718220415442,0.00859,68708.0,68700.0,0.38904786]
["bitfinex","BTCUSD",1718220415650,0.00859,68708.0,68700.0,0.53460786]
["bitfinex","BTCUSD",1718220415882,0.00859,68708.0,68700.0,0.97764786]
["bitfinex","BTCUSD",1718220416080,0.00859,68708.0,68700.0,0.75760786]
["bitfinex","BTCUSD",1718220416298,0.00859,68708.0,68700.0,0.82887463]
["bitfinex","BTCUSD",1718220416536,0.43295979,68732.0,68700.0,0.82887463]
["bitfinex","BTCUSD",1718220416537,0.43295979,68732.0,68731.0,0.06610986]
["bitfinex","BTCUSD",1718220416768,0.43295979,68732.0,68731.0,0.18826982]
["bitfinex","BTCUSD",1718220416977,8e-05,68760.0,68742.0,0.04610986]
["bitfinex","BTCUSD",1718220416978,0.00865,68755.0,68742.0,0.04610986]
["bitfinex","BTCUSD",1718220417187,0.5,68759.0,68742.0,0.04610986]
["bitfinex","BTCUSD",1718220417188,0.5,68759.0,68742.0,0.04054142]
["bitfinex","BTCUSD",1718220417396,0.05819,68758.0,68742.0,0.04054142]
["bitfinex","BTCUSD",1718220417821,0.13034996,68758.0,68742.0,0.04054142]
["bitfinex","BTCUSD",1718220418044,0.154059,68743.0,68742.0,0.04054142]
["bitfinex","BTCUSD",1718220418255,0.154059,68743.0,68719.0,0.48295979]
["bitfinex","BTCUSD",1718220418256,0.5,68741.0,68738.0,0.04054142]
["bitfinex","BTCUSD",1718220418466,0.00859,68743.0,68741.0,0.04054142]
["bitfinex","BTCUSD",1718220418675,0.145471,68742.0,68741.0,0.04054142]
["bitfinex","BTCUSD",1718220419168,0.14431993,68742.0,68733.0,0.04054142]
["bitfinex","BTCUSD",1718220419391,0.00859,68743.0,68725.0,0.04054142]
["bitfinex","BTCUSD",1718220419392,0.145495,68731.0,68725.0,0.04054142]
["bitfinex","BTCUSD",1718220419599,0.14431993,68730.0,68725.0,0.04054142]
["bitfinex","BTCUSD",1718220419818,0.145505,68726.0,68725.0,0.04054142]
["bitfinex","BTCUSD",1718220420234,0.145505,68726.0,68716.0,0.04054142]
["bitfinex","BTCUSD",1718220420235,0.5,68725.0,68716.0,0.04054142]
["bitfinex","BTCUSD",1718220420439,0.5,68725.0,68681.0,0.3035]
["bitfinex","BTCUSD",1718220420440,0.01443156,68721.0,68708.0,0.04054142]
["bitfinex","BTCUSD",1718220420656,0.5,68718.0,68708.0,0.04054142]
["bitfinex","BTCUSD",1718220420874,0.291053,68716.0,68708.0,0.04054142]
["bitfinex","BTCUSD",1718220421133,0.291024,68723.0,68675.0,0.07215996]
["bitfinex","BTCUSD",1718220421134,0.145512,68723.0,68718.0,0.04054142]
["bitfinex","BTCUSD",1718220421340,0.145512,68723.0,68709.0,0.07215996]
["bitfinex","BTCUSD",1718220421341,0.5,68735.0,68726.0,0.04054142]
["bitfinex","BTCUSD",1718220421516,0.145503,68727.0,68726.0,0.04054142]
["bitfinex","BTCUSD",1718220421752,0.145492,68733.0,68726.0,0.04054142]
["bitfinex","BTCUSD",1718220421975,0.14431993,68732.0,68726.0,0.04054142]
["bitfinex","BTCUSD",1718220422183,0.7,68729.0,68714.0,0.04054142]
["bitfinex","BTCUSD",1718220422413,0.01443156,68720.0,68708.0,0.04054142]
["bitfinex","BTCUSD",1718220422634,0.01443156,68720.0,68689.0,0.00556844]
["bitfinex","BTCUSD",1718220422635,0.5,68714.0,68689.0,0.00556844]
["bitfinex","BTCUSD",1718220422859,0.5,68714.0,68709.0,0.04054142]
["bitfinex","BTCUSD",1718220423070,0.5,68722.0,68719.0,0.04054142]
["bitfinex","BTCUSD",1718220423290,0.01443156,68725.0,68719.0,0.04054142]
["bitfinex","BTCUSD",1718220423510,0.145528,68715.0,68714.0,0.04054142]
["bitfinex","BTCUSD",1718220423720,0.1,68728.0,68723.0,0.04054142]
["bitfinex","BTCUSD",1718220423938,0.145501,68728.0,68727.0,0.04054142]
["bitfinex","BTCUSD",1718220424162,0.6,68736.0,68727.0,0.04054142]
["bitfinex","BTCUSD",1718220424389,0.145488,68734.0,68733.0,0.00556844]
["bitfinex","BTCUSD",1718220424638,0.00859,68743.0,68742.0,0.04054142]
["bitfinex","BTCUSD",1718220424891,0.00859,68743.0,68742.0,0.18826982]
["bitfinex","BTCUSD",1718220425562,0.00859,68743.0,68742.0,0.47806075]
["bitfinex","BTCUSD",1718220425790,0.01443156,68779.0,68742.0,0.47806075]
["bitfinex","BTCUSD",1718220425791,0.43295979,68791.0,68775.0,0.02556844]
["bitfinex","BTCUSD",1718220426002,0.43295979,68791.0,68775.0,0.18826982]
["bitfinex","BTCUSD",1718220426216,0.5,68813.0,68775.0,0.23826982]
["bitfinex","BTCUSD",1718220426420,0.5,68813.0,68775.0,0.21270138]
["bitfinex","BTCUSD",1718220426656,0.5,68813.0,68775.0,0.40294847]
["bitfinex","BTCUSD",1718220426952,0.43295979,68820.0,68775.0,0.57283684]
["bitfinex","BTCUSD",1718220427164,0.43295979,68820.0,68775.0,0.77475684]
["bitfinex","BTCUSD",1718220427393,0.43295979,68820.0,68775.0,0.81813819]
["bitfinex","BTCUSD",1718220427611,0.43295979,68820.0,68775.0,0.90513819]
["bitfinex","BTCUSD",1718220427612,0.00013763,68776.0,68775.0,0.90513819]
["bitfinex","BTCUSD",1718220427840,6.3e-07,68776.0,68775.0,0.89729988]
["bitfinex","BTCUSD",1718220428082,0.058132,68834.0,68811.0,0.06610986]
["bitfinex","BTCUSD",1718220428295,0.43295979,68833.0,68811.0,0.98245479]
["bitfinex","BTCUSD",1718220428508,0.5,68850.0,68811.0,1.11619133]
["bitfinex","BTCUSD",1718220428721,0.5,68850.0,68811.0,1.57322368]
["bitfinex","BTCUSD",1718220428934,0.43295979,68856.0,68824.0,0.49140786]
["bitfinex","BTCUSD",1718220429198,0.43295979,68856.0,68824.0,1.03922779]
["bitfinex","BTCUSD",1718220429418,0.43295979,68856.0,68824.0,1.10448194]
["bitfinex","BTCUSD",1718220429629,0.43295979,68860.0,68824.0,1.1546831]
["bitfinex","BTCUSD",1718220429832,0.5,68861.0,68824.0,1.19445216]
["bitfinex","BTCUSD",1718220430063,0.43295979,68860.0,68824.0,1.09445216]
["bitfinex","BTCUSD",1718220430272,0.5,68861.0,68824.0,0.31063095]
["bitfinex","BTCUSD",1718220430273,0.50511975,68859.0,68824.0,0.31063095]
["bitfinex","BTCUSD",1718220430487,0.5,68861.0,68824.0,0.36063095]
["bitfinex","BTCUSD",1718220430711,0.5,68869.0,68824.0,0.65579091]
["bitfinex","BTCUSD",1718220430915,0.5,68869.0,68824.0,0.73264754]
["bitfinex","BTCUSD",1718220431127,0.5,68869.0,68824.0,0.69561699]
["bitfinex","BTCUSD",1718220431332,0.5,68869.0,68824.0,0.65579091]
["bitfinex","BTCUSD",1718220431584,0.5,68869.0,68844.0,0.21136486]
["bitfinex","BTCUSD",1718220431792,0.5,68869.0,68844.0,0.38682128]
["bitfinex","BTCUSD",1718220432001,0.5,68869.0,68844.0,0.22156628]
["bitfinex","BTCUSD",1718220432220,0.145227,68858.0,68844.0,0.18486135]
["bitfinex","BTCUSD",1718220432432,0.43295979,68879.0,68844.0,0.04610986]
["bitfinex","BTCUSD",1718220432433,0.5,68861.0,68844.0,0.04610986]
["bitfinex","BTCUSD",1718220432632,0.5,68868.0,68844.0,0.04610986]
["bitfinex","BTCUSD",1718220432861,0.01443156,68867.0,68844.0,0.19042979]
["bitfinex","BTCUSD",1718220433084,0.5,68868.0,68844.0,0.19042979]
["bitfinex","BTCUSD",1718220433531,0.5,68868.0,68844.0,0.19035716]
["bitfinex","BTCUSD",1718220433743,0.5,68868.0,68844.0,0.21639288]
["bitfinex","BTCUSD",1718220433952,0.5,68876.0,68844.0,0.23639288]
["bitfinex","BTCUSD",1718220434159,0.1,68875.0,68844.0,0.23639288]
["bitfinex","BTCUSD",1718220434365,0.145221,68861.0,68844.0,0.23639288]
["bitfinex","BTCUSD",1718220434575,0.00664,68845.0,68844.0,0.23639288]
["bitfinex","BTCUSD",1718220435129,0.00664,68845.0,68844.0,0.43164788]
["bitfinex","BTCUSD",1718220435332,0.00664,68845.0,68844.0,0.28639288]
["bitfinex","BTCUSD",1718220435936,0.00664,68845.0,68844.0,0.43164788]
["bitfinex","BTCUSD",1718220436340,0.00664,68845.0,68844.0,0.48164788]
["bitfinex","BTCUSD",1718220437162,0.00664,68845.0,68844.0,0.24035716]
["bitfinex","BTCUSD",1718220437369,0.00664,68845.0,68844.0,0.04603723]
["bitfinex","BTCUSD",1718220437582,0.00664,68845.0,68844.0,0.04046879]
["bitfinex","BTCUSD",1718220438818,0.01443156,68843.0,68834.0,0.00556844]
["bitfinex","BTCUSD",1718220439018,0.14528,68833.0,68828.0,0.00556844]
["bitfinex","BTCUSD",1718220439146,0.145287,68829.0,68828.0,0.00556844]
["bitfinex","BTCUSD",1718220439348,0.145276,68835.0,68834.0,0.00556844]
["bitfinex","BTCUSD",1718220439559,0.00664,68845.0,68840.0,0.00556844]
["bitfinex","BTCUSD",1718220439763,0.00664,68845.0,68828.0,0.00556844]
["bitfinex","BTCUSD",1718220439964,0.00664,68845.0,68832.0,0.00556844]
["bitfinex","BTCUSD",1718220440171,0.01443156,68839.0,68829.0,0.14431993]
["bitfinex","BTCUSD",1718220440373,0.145283,68831.0,68830.0,0.01443199]
["bitfinex","BTCUSD",1718220440574,0.30495556,68842.0,68825.0,0.00556844]
["bitfinex","BTCUSD",1718220440774,0.30495556,68842.0,68819.0,0.05]
["bitfinex","BTCUSD",1718220440775,0.01443156,68838.0,68819.0,0.00556844]
["bitfinex","BTCUSD",1718220441001,0.01443156,68830.0,68816.0,0.00556844]
["bitfinex","BTCUSD",1718220441204,0.145306,68820.0,68816.0,0.14988837]
["bitfinex","BTCUSD",1718220441428,0.145306,68820.0,68816.0,0.14431993]
["bitfinex","BTCUSD",1718220441817,0.01443156,68831.0,68807.0,0.05]
["bitfinex","BTCUSD",1718220442023,0.01443156,68831.0,68814.0,0.00556844]
["bitfinex","BTCUSD",1718220442236,0.07215996,68826.0,68809.0,0.00556844]
["bitfinex","BTCUSD",1718220442413,0.1,68833.0,68813.0,0.00556844]
["bitfinex","BTCUSD",1718220442617,0.07215996,68831.0,68813.0,0.00556844]
["bitfinex","BTCUSD",1718220442823,0.07215996,68831.0,68796.0,8e-05]
["bitfinex","BTCUSD",1718220442824,0.145341,68804.0,68800.0,0.00556844]
["bitfinex","BTCUSD",1718220443032,0.01443156,68813.0,68803.0,0.43295979]
["bitfinex","BTCUSD",1718220443234,0.01443156,68811.0,68794.0,0.00556844]
["bitfinex","BTCUSD",1718220443439,0.14431993,68811.0,68794.0,0.00556844]
["bitfinex","BTCUSD",1718220443588,0.01443156,68805.0,68789.0,0.00556844]
["bitfinex","BTCUSD",1718220443957,0.01443156,68805.0,68784.0,0.00556844]
["bitfinex","BTCUSD",1718220443958,0.01443156,68801.0,68784.0,0.00556844]
["bitfinex","BTCUSD",1718220444230,0.1,68804.0,68787.0,0.00556844]
["bitfinex","BTCUSD",1718220444417,0.1,68804.0,68778.0,0.05]
["bitfinex","BTCUSD",1718220444418,0.14431993,68800.0,68788.0,0.00556844]
["bitfinex","BTCUSD",1718220444653,0.1,68804.0,68792.0,0.00556844]
["bitfinex","BTCUSD",1718220444864,0.1,68804.0,68779.0,0.07215996]
["bitfinex","BTCUSD",1718220444865,0.14533,68809.0,68804.0,0.00556844]
["bitfinex","BTCUSD",1718220445075,0.01443156,68814.0,68792.0,0.00556844]
["bitfinex","BTCUSD",1718220445076,0.14536,68795.0,68792.0,0.00556844]
["bitfinex","BTCUSD",1718220445299,0.14536,68795.0,68779.0,0.07215996]
["bitfinex","BTCUSD",1718220445300,0.01443156,68803.0,68779.0,0.00556844]
["bitfinex","BTCUSD",1718220445504,0.01443156,68791.0,68779.0,0.00556844]
["bitfinex","BTCUSD",1718220445667,0.01443156,68789.0,68780.0,0.43852823]
["bitfinex","BTCUSD",1718220445872,0.08659152,68787.0,68771.0,0.00556844]
["bitfinex","BTCUSD",1718220446072,0.08659152,68787.0,68751.0,0.05]
["bitfinex","BTCUSD",1718220446073,0.01443156,68782.0,68766.0,8e-05]
["bitfinex","BTCUSD",1718220446236,0.1,68785.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220446434,0.1,68785.0,68780.0,0.00556844]
["bitfinex","BTCUSD",1718220446694,0.1,68787.0,68783.0,0.00556844]
["bitfinex","BTCUSD",1718220446924,0.145356,68797.0,68786.0,0.00556844]
["bitfinex","BTCUSD",1718220447037,0.145357,68796.0,68788.0,0.00556844]
["bitfinex","BTCUSD",1718220447240,0.145367,68791.0,68788.0,0.00556844]
["bitfinex","BTCUSD",1718220447449,0.145367,68791.0,68777.0,0.07215996]
["bitfinex","BTCUSD",1718220447450,0.1,68797.0,68793.0,0.00556844]
["bitfinex","BTCUSD",1718220447643,0.1,68797.0,68795.0,0.00556844]
["bitfinex","BTCUSD",1718220447844,0.21647989,68796.0,68778.0,8e-05]
["bitfinex","BTCUSD",1718220448093,0.21647989,68796.0,68771.0,8e-05]
["bitfinex","BTCUSD",1718220448094,0.07215996,68786.0,68771.0,8e-05]
["bitfinex","BTCUSD",1718220448494,0.07215996,68786.0,68751.0,0.0345]
["bitfinex","BTCUSD",1718220448495,0.07215996,68779.0,68764.0,8e-05]
["bitfinex","BTCUSD",1718220448713,0.14431993,68785.0,68758.0,0.05]
["bitfinex","BTCUSD",1718220448714,0.14431993,68785.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220448924,0.01443156,68792.0,68760.0,0.43303979]
["bitfinex","BTCUSD",1718220448925,0.1,68784.0,68777.0,0.00556844]
["bitfinex","BTCUSD",1718220449142,0.11443156,68795.0,68764.0,0.14431993]
["bitfinex","BTCUSD",1718220449143,0.145374,68788.0,68781.0,0.00556844]
["bitfinex","BTCUSD",1718220449360,0.145364,68793.0,68784.0,0.00556844]
["bitfinex","BTCUSD",1718220449599,0.1,68792.0,68784.0,0.00556844]
["bitfinex","BTCUSD",1718220449853,0.1,68792.0,68780.0,0.00556844]
["bitfinex","BTCUSD",1718220450116,0.01443156,68791.0,68781.0,0.00556844]
["bitfinex","BTCUSD",1718220450348,0.01443156,68791.0,68771.0,8e-05]
["bitfinex","BTCUSD",1718220450349,0.07215996,68782.0,68771.0,8e-05]
["bitfinex","BTCUSD",1718220450601,0.14431993,68781.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220450802,0.14431993,68781.0,68766.0,0.00556844]
["bitfinex","BTCUSD",1718220451005,0.14431993,68781.0,68773.0,0.00556844]
["bitfinex","BTCUSD",1718220451205,0.14431993,68781.0,68761.0,0.43295979]
["bitfinex","BTCUSD",1718220451206,0.145411,68771.0,68765.0,0.00564844]
["bitfinex","BTCUSD",1718220451356,0.145393,68779.0,68770.0,0.00556844]
["bitfinex","BTCUSD",1718220451562,0.14431993,68781.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220451563,0.145395,68778.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220451857,0.1,68786.0,68782.0,0.00556844]
["bitfinex","BTCUSD",1718220452061,7.388e-05,68782.0,68770.0,8e-05]
["bitfinex","BTCUSD",1718220452407,7.388e-05,68782.0,68763.0,8e-05]
["bitfinex","BTCUSD",1718220452408,0.145424,68764.0,68763.0,8e-05]
["bitfinex","BTCUSD",1718220452613,0.145431,68761.0,68760.0,0.00556844]
["bitfinex","BTCUSD",1718220452826,0.145412,68771.0,68765.0,0.00556844]
["bitfinex","BTCUSD",1718220453053,7.388e-05,68782.0,68770.0,0.07215996]
["bitfinex","BTCUSD",1718220453267,7.388e-05,68782.0,68778.0,0.00556844]
["bitfinex","BTCUSD",1718220453454,7.388e-05,68782.0,68776.0,0.00556844]
["bitfinex","BTCUSD",1718220453918,7.388e-05,68782.0,68780.0,0.00556844]
["bitfinex","BTCUSD",1718220454135,7.388e-05,68782.0,68768.0,8e-05]
["bitfinex","BTCUSD",1718220454136,0.145397,68778.0,68768.0,8e-05]
["bitfinex","BTCUSD",1718220454331,0.74431993,68777.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220454571,0.145422,68765.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220454835,0.6,68777.0,68765.0,0.00556844]
["bitfinex","BTCUSD",1718220455050,0.21647989,68776.0,68761.0,8e-05]
["bitfinex","BTCUSD",1718220455268,0.145361,68756.0,68755.0,0.00556844]
["bitfinex","BTCUSD",1718220455698,0.5,68766.0,68756.0,0.00556844]
["bitfinex","BTCUSD",1718220455899,0.145433,68760.0,68759.0,0.00556844]
["bitfinex","BTCUSD",1718220456140,0.145433,68760.0,68743.0,0.08157596]
["bitfinex","BTCUSD",1718220456141,0.14431993,68760.0,68747.0,0.00556844]
["bitfinex","BTCUSD",1718220456341,0.14431993,68760.0,68748.0,0.00556844]
["bitfinex","BTCUSD",1718220456342,0.40530256,68759.0,68748.0,0.00556844]
["bitfinex","BTCUSD",1718220456553,0.1,68759.0,68748.0,0.00556844]
["bitfinex","BTCUSD",1718220456691,0.1,68759.0,68752.0,0.00556844]
["bitfinex","BTCUSD",1718220456923,0.145441,68756.0,68755.0,0.00556844]
["bitfinex","BTCUSD",1718220457133,0.1,68756.0,68755.0,0.00556844]
["bitfinex","BTCUSD",1718220457789,0.07215996,68776.0,68755.0,0.00556844]
["bitfinex","BTCUSD",1718220457791,0.01443156,68785.0,68766.0,0.00556844]
["bitfinex","BTCUSD",1718220457987,0.55,68788.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220457988,0.15875149,68784.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220458193,0.14431993,68784.0,68768.0,0.00556844]
["bitfinex","BTCUSD",1718220458432,0.15981856,68782.0,68772.0,0.00556844]
["bitfinex","BTCUSD",1718220458649,0.145411,68771.0,68755.0,0.00556844]
["bitfinex","BTCUSD",1718220458845,0.5,68777.0,68744.0,0.09215996]
["bitfinex","BTCUSD",1718220458846,0.145401,68775.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220459051,0.14431993,68774.0,68756.0,0.00556844]
["bitfinex","BTCUSD",1718220459252,0.01443156,68772.0,68761.0,0.00556844]
["bitfinex","BTCUSD",1718220459500,0.1,68773.0,68761.0,0.00556844]
["bitfinex","BTCUSD",1718220459501,0.145429,68762.0,68761.0,0.00556844]
["bitfinex","BTCUSD",1718220459611,0.14431993,68771.0,68762.0,0.00556844]
["bitfinex","BTCUSD",1718220459816,0.51443156,68768.0,68752.0,0.00556844]
["bitfinex","BTCUSD",1718220460020,0.51443156,68768.0,68735.0,0.12985996]
["bitfinex","BTCUSD",1718220460021,0.145461,68747.0,68745.0,0.00556844]
["bitfinex","BTCUSD",1718220460228,0.29235504,68767.0,68745.0,0.00556844]
["bitfinex","BTCUSD",1718220460229,0.145463,68746.0,68745.0,0.00556844]
["bitfinex","BTCUSD",1718220460430,0.5,68760.0,68725.0,0.05]
["bitfinex","BTCUSD",1718220460431,0.01443156,68752.0,68725.0,0.05]
["bitfinex","BTCUSD",1718220460631,0.01443156,68751.0,68740.0,0.00556844]
["bitfinex","BTCUSD",1718220460834,0.01443156,68751.0,68721.0,0.07215996]
["bitfinex","BTCUSD",1718220460835,0.145467,68744.0,68739.0,0.00556844]
["bitfinex","BTCUSD",1718220461038,0.145467,68744.0,68740.0,0.00556844]
["bitfinex","BTCUSD",1718220461919,0.145467,68744.0,68725.0,0.05]
["bitfinex","BTCUSD",1718220461920,0.145467,68744.0,68743.0,0.01498444]
["bitfinex","BTCUSD",1718220462086,0.145467,68744.0,68743.0,0.009416]
["bitfinex","BTCUSD",1718220462528,0.14431993,68751.0,68743.0,0.009416]
["bitfinex","BTCUSD",1718220462529,0.145456,68749.0,68743.0,0.009416]
["bitfinex","BTCUSD",1718220462731,0.1,68759.0,68744.0,0.07215996]
["bitfinex","BTCUSD",1718220462938,0.1,68761.0,68756.0,0.00556844]
["bitfinex","BTCUSD",1718220463192,0.1,68762.0,68761.0,0.00556844]
["bitfinex","BTCUSD",1718220463435,0.145418,68767.0,68752.0,0.02]
["bitfinex","BTCUSD",1718220463436,0.145418,68767.0,68763.0,0.00556844]
["bitfinex","BTCUSD",1718220463655,0.145418,68767.0,68746.0,0.00340376]
["bitfinex","BTCUSD",1718220463656,0.1,68766.0,68764.0,0.00556844]
["bitfinex","BTCUSD",1718220464079,0.1,68766.0,68753.0,0.02581728]
["bitfinex","BTCUSD",1718220464080,0.1,68766.0,68760.0,0.00556844]
["bitfinex","BTCUSD",1718220464297,0.1,68766.0,68765.0,0.00556844]
["bitfinex","BTCUSD",1718220464503,0.1,68766.0,68756.0,0.00556844]
["bitfinex","BTCUSD",1718220464707,0.290803,68775.0,68752.0,0.00556844]
["bitfinex","BTCUSD",1718220464920,0.07215996,68760.0,68749.0,0.00556844]
["bitfinex","BTCUSD",1718220465140,0.01443156,68756.0,68745.0,0.00556844]
["bitfinex","BTCUSD",1718220465359,0.14431993,68755.0,68748.0,0.00556844]
["bitfinex","BTCUSD",1718220465581,0.14431993,68755.0,68731.0,0.05]
["bitfinex","BTCUSD",1718220465582,0.145444,68755.0,68753.0,0.00556844]
["bitfinex","BTCUSD",1718220465797,0.145444,68755.0,68732.0,0.07797863]
["bitfinex","BTCUSD",1718220465798,0.1,68762.0,68748.0,0.00556844]
["bitfinex","BTCUSD",1718220466000,0.290871,68759.0,68746.0,0.00556844]
["bitfinex","BTCUSD",1718220466218,0.24431993,68758.0,68746.0,0.00556844]
["bitfinex","BTCUSD",1718220466431,0.145454,68750.0,68749.0,0.00556844]
["bitfinex","BTCUSD",1718220466632,0.01443156,68754.0,68740.0,0.00556844]
["bitfinex","BTCUSD",1718220466852,0.01443156,68754.0,68733.0,0.00556844]
["bitfinex","BTCUSD",1718220466853,0.01443156,68748.0,68733.0,0.00556844]
["bitfinex","BTCUSD",1718220467116,0.01443156,68748.0,68722.0,0.45295979]
["bitfinex","BTCUSD",1718220467117,0.145467,68744.0,68736.0,0.00556844]
["bitfinex","BTCUSD",1718220467321,0.145467,68744.0,68734.0,0.00556844]
["bitfinex","BTCUSD",1718220467537,0.145467,68744.0,68740.0,0.00556844]
["bitfinex","BTCUSD",1718220467742,0.145467,68744.0,68722.0,0.43295979]
["bitfinex","BTCUSD",1718220467966,0.145467,68744.0,68732.0,0.00556844]
["bitfinex","BTCUSD",1718220467967,0.15989856,68744.0,68732.0,0.00556844]
["bitfinex","BTCUSD",1718220468175,0.59515249,68744.0,68727.0,0.00556844]
["bitfinex","BTCUSD",1718220468386,0.59515249,68744.0,68723.0,0.43295979]
["bitfinex","BTCUSD",1718220468387,0.88608649,68744.0,68723.0,0.43295979]
["bitfinex","BTCUSD",1718220468583,1.23040642,68744.0,68724.0,0.00556844]
["bitfinex","BTCUSD",1718220468788,0.69515249,68744.0,68725.0,0.00556844]
["bitfinex","BTCUSD",1718220469013,0.98608649,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220469422,0.68072093,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220470264,0.38978693,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220470683,0.38878693,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220471316,0.244467,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220472414,0.244467,68744.0,68743.0,0.00998444]
["bitfinex","BTCUSD",1718220473092,0.244467,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220473566,0.1,68744.0,68743.0,0.00998444]
["bitfinex","BTCUSD",1718220473983,0.1,68748.0,68747.0,0.00556844]
["bitfinex","BTCUSD",1718220474408,0.245459,68748.0,68747.0,0.00556844]
["bitfinex","BTCUSD",1718220474656,0.245459,68748.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220474657,0.145467,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220475143,0.69515249,68744.0,68743.0,0.004416]
["bitfinex","BTCUSD",1718220475370,1.36000263,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220475608,1.38300263,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220475814,1.48300263,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220476255,1.53300263,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220476494,1.94234172,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220476951,2.09584172,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220477197,1.99584172,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220477472,1.41084267,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220477733,1.51084267,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220478195,1.41084267,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220478409,1.51084267,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220478634,1.06990867,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220480409,1.26990867,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220481179,1.72028318,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220481386,2.09594314,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220481592,2.38687714,68744.0,68743.0,1e-08]
["bitfinex","BTCUSD",1718220482007,2.38687714,68744.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220482008,0.727577,68721.0,68720.0,0.1651]
["bitfinex","BTCUSD",1718220482237,0.88632849,68721.0,68720.0,0.1651]
["bitfinex","BTCUSD",1718220482469,0.74205156,68717.0,68716.0,0.0791]
["bitfinex","BTCUSD",1718220482676,0.45101656,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220482888,1.1882884,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220483104,0.69174284,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220483318,0.9972314,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220483526,1.0202314,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220483754,1.55560833,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220483954,1.3112884,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220484373,1.0202314,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220484578,1.3112884,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220485424,1.0202314,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220485635,1.45560833,68715.0,68714.0,0.009416]
["bitfinex","BTCUSD",1718220485861,1.45560833,68715.0,68702.0,0.009405]
["bitfinex","BTCUSD",1718220485862,0.51443156,68703.0,68702.0,0.009405]
["bitfinex","BTCUSD",1718220486091,1.86218145,68703.0,68702.0,0.009405]
["bitfinex","BTCUSD",1718220486369,0.74231656,68692.0,68691.0,0.009405]
["bitfinex","BTCUSD",1718220486588,0.88663649,68692.0,68691.0,0.009405]
["bitfinex","BTCUSD",1718220486811,0.97220493,68692.0,68691.0,0.009405]
["bitfinex","BTCUSD",1718220487029,0.98663649,68692.0,68691.0,0.009405]
["bitfinex","BTCUSD",1718220487697,0.50118756,68688.0,68677.0,0.0826]
["bitfinex","BTCUSD",1718220487941,0.74550749,68688.0,68677.0,0.0826]
["bitfinex","BTCUSD",1718220488156,1.46175605,68688.0,68677.0,0.0826]
["bitfinex","BTCUSD",1718220488377,0.94246656,68678.0,68677.0,0.0826]
["bitfinex","BTCUSD",1718220488634,0.936839,68675.0,68674.0,0.009427]
["bitfinex","BTCUSD",1718220488869,1.18115893,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220489095,0.88993293,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220489320,1.47238493,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220489544,1.18115893,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220489778,1.19559049,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220490004,1.26859049,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220490216,1.21859049,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220490722,1.50981649,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1718220490957,1.50981649,68675.0,68653.0,0.04]
["bitfinex","BTCUSD",1718220490958,0.145657,68654.0,68653.0,0.04]
["bitfinex","BTCUSD",1718220491208,1.29053849,68654.0,68653.0,0.04]
["bitfinex","BTCUSD",1718220491426,1.49053849,68654.0,68653.0,0.04]
["bitfinex","BTCUSD",1718220491647,1.49053849,68654.0,68653.0,0.03272]
["bitfinex","BTCUSD",1718220491648,1.66353849,68654.0,68653.0,0.03272]
["bitfinex","BTCUSD",1718220492516,1.66353849,68654.0,68653.0,0.01672]
["bitfinex","BTCUSD",1718220492517,1.56353849,68654.0,68653.0,0.01672]
["bitfinex","BTCUSD",1718220492724,1.27222349,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220492938,0.70790849,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220493148,0.38997693,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220493573,0.68129193,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220493792,0.536972,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220494001,0.145647,68659.0,68658.0,0.00556844]
["bitfinex","BTCUSD",1718220494408,0.01443156,68676.0,68659.0,0.00556844]
["bitfinex","BTCUSD",1718220494624,0.01443156,68676.0,68668.0,0.00556844]
["bitfinex","BTCUSD",1718220494625,0.145626,68669.0,68668.0,0.00556844]
["bitfinex","BTCUSD",1718220494863,0.14431993,68669.0,68659.0,0.00777284]
["bitfinex","BTCUSD",1718220495102,0.14431993,68669.0,68654.0,0.24166844]
["bitfinex","BTCUSD",1718220495103,0.436966,68655.0,68654.0,0.2361]
["bitfinex","BTCUSD",1718220495316,0.436966,68655.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220495317,0.145657,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220495525,0.436972,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220495733,0.145657,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220495948,0.45140356,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220496167,0.98703849,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220496414,1.06003849,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220496604,1.45135349,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220496815,1.35135349,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220497044,0.69572349,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220497247,0.38997693,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220497461,1.07782934,68654.0,68653.0,0.0127]
["bitfinex","BTCUSD",1718220497697,1.07782934,68654.0,68639.0,0.0798]
["bitfinex","BTCUSD",1718220497698,0.5,68640.0,68639.0,0.0798]
["bitfinex","BTCUSD",1718220497911,0.145702,68633.0,68632.0,0.1511]
["bitfinex","BTCUSD",1718220498127,0.437107,68633.0,68632.0,0.1511]
["bitfinex","BTCUSD",1718220498348,0.145702,68633.0,68632.0,0.1511]
["bitfinex","BTCUSD",1718220498570,0.145702,68633.0,68632.0,0.15666844]
["bitfinex","BTCUSD",1718220498780,0.145702,68633.0,68629.0,0.0794]
["bitfinex","BTCUSD",1718220498781,0.145708,68630.0,68629.0,0.0794]
["bitfinex","BTCUSD",1718220499002,0.29002793,68630.0,68629.0,0.0794]
["bitfinex","BTCUSD",1718220499207,0.29002793,68630.0,68608.0,0.02]
["bitfinex","BTCUSD",1718220499208,0.145732,68619.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220499410,0.1603052,68619.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220499612,0.14431993,68629.0,68619.0,0.00556844]
["bitfinex","BTCUSD",1718220499816,0.145721,68624.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220500032,0.145732,68619.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220500244,0.29005193,68619.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220500608,0.3035,68630.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220500823,0.24431993,68629.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220501006,0.01506896,68631.0,68623.0,0.07215996]
["bitfinex","BTCUSD",1718220501211,0.5,68632.0,68631.0,0.00556844]
["bitfinex","BTCUSD",1718220501742,0.5,68632.0,68627.0,0.00556844]
["bitfinex","BTCUSD",1718220501743,0.437139,68628.0,68627.0,0.00556844]
["bitfinex","BTCUSD",1718220501955,0.14573,68620.0,68619.0,0.00556844]
["bitfinex","BTCUSD",1718220502593,0.14431993,68627.0,68624.0,0.00556844]
["bitfinex","BTCUSD",1718220502823,0.14431993,68627.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220503044,0.07383237,68633.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220503267,0.07383237,68633.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220503268,0.145732,68619.0,68618.0,0.0782]
["bitfinex","BTCUSD",1718220503482,0.16018256,68610.0,68609.0,0.0821]
["bitfinex","BTCUSD",1718220503698,0.145759,68606.0,68604.0,0.1541]
["bitfinex","BTCUSD",1718220504177,0.87311693,68606.0,68604.0,0.1541]
["bitfinex","BTCUSD",1718220504399,0.87311693,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220504400,0.145759,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220505637,0.145759,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220505855,0.41793156,68618.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220505856,0.4035,68618.0,68611.0,0.00556844]
["bitfinex","BTCUSD",1718220506084,0.145759,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220506515,0.145759,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220506975,0.58159793,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220507232,0.29007893,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220507903,0.29007893,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220508082,0.29007893,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220508083,0.145759,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220508345,0.29007893,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220508573,0.145759,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220508792,0.81793156,68618.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220508793,0.391476,68617.0,68615.0,0.00556844]
["bitfinex","BTCUSD",1718220509028,0.14431993,68616.0,68615.0,0.00556844]
["bitfinex","BTCUSD",1718220509286,0.29005793,68616.0,68615.0,0.00556844]
["bitfinex","BTCUSD",1718220509543,0.14573,68620.0,68619.0,0.00556844]
["bitfinex","BTCUSD",1718220509787,0.3035,68630.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220509788,0.145713,68628.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220510007,0.145713,68628.0,68621.0,0.0813]
["bitfinex","BTCUSD",1718220510008,0.21138624,68633.0,68627.0,0.00556844]
["bitfinex","BTCUSD",1718220510212,0.204003,68633.0,68626.0,0.07215996]
["bitfinex","BTCUSD",1718220510421,0.204003,68633.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220510422,0.145717,68626.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220510864,0.07387068,68633.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220511105,0.145704,68632.0,68627.0,0.00556844]
["bitfinex","BTCUSD",1718220511316,0.02195747,68632.0,68627.0,0.00556844]
["bitfinex","BTCUSD",1718220511524,0.291415,68631.0,68625.0,0.00556844]
["bitfinex","BTCUSD",1718220511733,0.291415,68631.0,68618.0,0.1547]
["bitfinex","BTCUSD",1718220511734,0.14431993,68631.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220511909,0.07387068,68633.0,68628.0,0.00556844]
["bitfinex","BTCUSD",1718220512168,0.07387068,68633.0,68620.0,0.00556844]
["bitfinex","BTCUSD",1718220512396,0.07387068,68633.0,68618.0,0.1547]
["bitfinex","BTCUSD",1718220512607,0.1,68640.0,68618.0,0.1547]
["bitfinex","BTCUSD",1718220512608,0.291389,68637.0,68623.0,0.00556844]
["bitfinex","BTCUSD",1718220512828,0.291389,68637.0,68620.0,0.00556844]
["bitfinex","BTCUSD",1718220512829,0.145727,68621.0,68620.0,0.00556844]
["bitfinex","BTCUSD",1718220513038,0.01443156,68633.0,68609.0,0.02]
["bitfinex","BTCUSD",1718220513039,0.5,68625.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220513280,0.437253,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220513489,0.145751,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220513717,0.09087515,68624.0,68612.0,0.00556844]
["bitfinex","BTCUSD",1718220513718,0.145746,68613.0,68612.0,0.00556844]
["bitfinex","BTCUSD",1718220513932,0.10530671,68624.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220513933,0.145751,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220514375,0.59614803,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220514594,0.145751,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220515022,0.437253,68610.0,68609.0,0.1597]
["bitfinex","BTCUSD",1718220515234,0.145755,68608.0,68607.0,0.0783]
["bitfinex","BTCUSD",1718220515442,0.145755,68608.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220515443,0.437278,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220515664,0.59602949,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220515881,0.30451049,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220516095,0.29007893,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220516327,0.29007893,68606.0,68599.0,0.00556844]
["bitfinex","BTCUSD",1718220516535,0.29007893,68606.0,68597.0,0.08186844]
["bitfinex","BTCUSD",1718220516536,0.58159793,68606.0,68597.0,0.08186844]
["bitfinex","BTCUSD",1718220516748,0.58159793,68606.0,68599.0,0.00556844]
["bitfinex","BTCUSD",1718220516979,0.88958292,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220517200,0.88754849,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220517400,0.29007893,68606.0,68597.0,0.08186844]
["bitfinex","BTCUSD",1718220517648,0.29007893,68606.0,68603.0,0.00556844]
["bitfinex","BTCUSD",1718220518307,0.58159793,68606.0,68597.0,0.0763]
["bitfinex","BTCUSD",1718220518514,0.58159793,68606.0,68603.0,0.00556844]
["bitfinex","BTCUSD",1718220518716,0.29007893,68606.0,68605.0,0.01500644]
["bitfinex","BTCUSD",1718220518921,0.58159793,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220519133,0.29007893,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220519349,0.87311693,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220519552,0.58159793,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220520581,1.37311693,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220520827,1.68993634,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220521072,0.59246678,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220521307,0.59881081,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220522153,0.30729181,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220522565,0.92105899,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220522782,0.30729181,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220523219,0.01721288,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220523611,0.145759,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220523841,1.6889687,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220524084,2.12481415,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220524307,2.43386415,68606.0,68605.0,0.009438]
["bitfinex","BTCUSD",1718220524553,2.43386415,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220524554,2.22565418,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220524784,2.86736422,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220525014,2.15349422,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220525238,2.25349422,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220525471,2.57612763,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220525685,1.52424363,68606.0,68605.0,1e-06]
["bitfinex","BTCUSD",1718220526153,1.52424363,68606.0,68582.0,0.2321]
["bitfinex","BTCUSD",1718220526154,1.52424363,68606.0,68546.0,0.00248835]
["bitfinex","BTCUSD",1718220526155,0.583498,68552.0,68546.0,0.00248835]
["bitfinex","BTCUSD",1718220526400,0.583498,68552.0,68536.0,0.46242697]
["bitfinex","BTCUSD",1718220526401,0.05,68549.0,68536.0,0.46242697]
["bitfinex","BTCUSD",1718220526670,0.30266508,68552.0,68536.0,0.46242697]
["bitfinex","BTCUSD",1718220526671,0.00256058,68548.0,68536.0,0.46242697]
["bitfinex","BTCUSD",1718220526895,0.145893,68543.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220527240,0.338,68552.0,68537.0,0.00318718]
["bitfinex","BTCUSD",1718220527241,0.145892,68544.0,68537.0,0.00318718]
["bitfinex","BTCUSD",1718220527457,0.02,68549.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220527680,0.00256058,68548.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220527896,0.3035,68552.0,68540.0,0.00714051]
["bitfinex","BTCUSD",1718220528108,0.3035,68552.0,68543.0,0.24633531]
["bitfinex","BTCUSD",1718220528323,0.02,68568.0,68544.0,0.10079162]
["bitfinex","BTCUSD",1718220528553,0.3235,68571.0,68546.0,0.05]
["bitfinex","BTCUSD",1718220528753,0.00256058,68570.0,68555.0,0.07215996]
["bitfinex","BTCUSD",1718220528962,0.02,68571.0,68570.0,0.1574]
["bitfinex","BTCUSD",1718220529583,0.02,68572.0,68570.0,0.1574]
["bitfinex","BTCUSD",1718220529801,0.00256058,68577.0,68571.0,0.07215996]
["bitfinex","BTCUSD",1718220530014,0.5,68589.0,68572.0,0.0793]
["bitfinex","BTCUSD",1718220530015,0.02,68584.0,68572.0,0.0793]
["bitfinex","BTCUSD",1718220530226,0.02,68587.0,68572.0,0.0793]
["bitfinex","BTCUSD",1718220530445,0.02,68587.0,68578.0,0.07215996]
["bitfinex","BTCUSD",1718220530660,0.145797,68589.0,68572.0,0.110186]
["bitfinex","BTCUSD",1718220530661,0.02,68589.0,68572.0,0.110186]
["bitfinex","BTCUSD",1718220530867,0.02,68589.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718220531696,0.145809,68583.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718220532321,0.02,68589.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718220532536,0.02,68589.0,68574.0,0.04840659]
["bitfinex","BTCUSD",1718220532749,0.14431993,68602.0,68574.0,0.04840659]
["bitfinex","BTCUSD",1718220532750,0.02,68587.0,68574.0,0.04840659]
["bitfinex","BTCUSD",1718220532953,0.02,68589.0,68574.0,0.04840659]
["bitfinex","BTCUSD",1718220533174,0.145802,68586.0,68575.0,0.03881526]
["bitfinex","BTCUSD",1718220533390,0.145771,68601.0,68585.0,0.07215996]
["bitfinex","BTCUSD",1718220533604,0.301476,68617.0,68585.0,0.07215996]
["bitfinex","BTCUSD",1718220533605,0.43295979,68599.0,68586.0,0.22501993]
["bitfinex","BTCUSD",1718220533820,0.02,68600.0,68586.0,0.22501993]
["bitfinex","BTCUSD",1718220534032,0.00256058,68599.0,68587.0,0.07215996]
["bitfinex","BTCUSD",1718220534246,0.02,68607.0,68594.0,0.07215996]
["bitfinex","BTCUSD",1718220534463,0.02,68607.0,68587.0,0.07215996]
["bitfinex","BTCUSD",1718220534464,0.02,68607.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220534682,0.00256058,68606.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220534929,0.145779,68597.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220535138,0.145781,68596.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220536061,0.165781,68596.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220536941,0.145781,68596.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220537861,0.14577,68602.0,68595.0,0.1575]
["bitfinex","BTCUSD",1718220538100,0.30358,68616.0,68595.0,0.17325]
["bitfinex","BTCUSD",1718220538101,0.02,68607.0,68595.0,0.17325]
["bitfinex","BTCUSD",1718220538521,0.02,68605.0,68595.0,0.17325]
["bitfinex","BTCUSD",1718220538756,0.02,68605.0,68563.0,0.16544283]
["bitfinex","BTCUSD",1718220538757,0.05,68601.0,68571.0,0.291667]
["bitfinex","BTCUSD",1718220538970,0.05,68601.0,68578.0,0.57727972]
["bitfinex","BTCUSD",1718220539175,0.05,68601.0,68579.0,0.05772797]
["bitfinex","BTCUSD",1718220539471,0.145845,68566.0,68564.0,0.03739021]
["bitfinex","BTCUSD",1718220539685,0.37565996,68580.0,68545.0,0.04328287]
["bitfinex","BTCUSD",1718220539686,0.05,68571.0,68545.0,0.04328287]
["bitfinex","BTCUSD",1718220539924,0.145838,68569.0,68541.0,0.145897]
["bitfinex","BTCUSD",1718220540140,0.05,68565.0,68545.0,0.0145]
["bitfinex","BTCUSD",1718220540374,0.145869,68555.0,68545.0,0.0145]
["bitfinex","BTCUSD",1718220540511,0.05,68555.0,68541.0,0.0145]
["bitfinex","BTCUSD",1718220540753,0.15,68555.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220540953,0.145893,68543.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220541150,0.07215996,68545.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220541151,0.05,68547.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220541357,0.265893,68543.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220541620,0.05,68545.0,68543.0,0.2444]
["bitfinex","BTCUSD",1718220541825,0.047124,68553.0,68543.0,0.2444]
["bitfinex","BTCUSD",1718220541943,0.195868,68555.0,68544.0,0.17195554]
["bitfinex","BTCUSD",1718220541944,0.047124,68555.0,68544.0,0.17195554]
["bitfinex","BTCUSD",1718220542157,0.047124,68561.0,68544.0,0.17071013]
["bitfinex","BTCUSD",1718220542409,0.047124,68570.0,68550.0,0.145878]
["bitfinex","BTCUSD",1718220542645,0.047124,68566.0,68551.0,0.2445]
["bitfinex","BTCUSD",1718220543129,0.1,68563.0,68551.0,0.2445]
["bitfinex","BTCUSD",1718220543348,0.145872,68553.0,68552.0,0.16876993]
["bitfinex","BTCUSD",1718220543570,0.145872,68553.0,68551.0,0.2445]
["bitfinex","BTCUSD",1718220543571,0.242998,68552.0,68551.0,0.0805]
["bitfinex","BTCUSD",1718220543813,0.145893,68543.0,68542.0,0.18174616]
["bitfinex","BTCUSD",1718220544040,0.145893,68543.0,68542.0,0.16174616]
["bitfinex","BTCUSD",1718220544301,0.197124,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220544504,0.363022,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220544714,0.654818,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220545789,0.79913793,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220546242,1.19093393,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220546455,0.89913793,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220546658,0.60734193,68541.0,68535.0,0.00038757]
["bitfinex","BTCUSD",1718220546876,0.047124,68552.0,68540.0,0.13237672]
["bitfinex","BTCUSD",1718220547107,0.049,68550.0,68540.0,0.29727672]
["bitfinex","BTCUSD",1718220547373,0.047124,68551.0,68540.0,0.29727672]
["bitfinex","BTCUSD",1718220547577,0.047124,68554.0,68540.0,0.29727672]
["bitfinex","BTCUSD",1718220547775,0.047124,68551.0,68540.0,0.29727672]
["bitfinex","BTCUSD",1718220547982,0.047124,68551.0,68541.0,0.20388323]
["bitfinex","BTCUSD",1718220547983,0.147024,68551.0,68541.0,0.20388323]
["bitfinex","BTCUSD",1718220548238,0.147024,68551.0,68540.0,0.24985588]
["bitfinex","BTCUSD",1718220548239,0.049,68549.0,68540.0,0.24985588]
["bitfinex","BTCUSD",1718220548452,0.145885,68547.0,68540.0,0.24985588]
["bitfinex","BTCUSD",1718220548663,0.049,68561.0,68541.0,0.14431993]
["bitfinex","BTCUSD",1718220548877,0.145866,68556.0,68541.0,0.14431993]
["bitfinex","BTCUSD",1718220549074,0.047024,68561.0,68541.0,0.14431993]
["bitfinex","BTCUSD",1718220549280,0.047024,68561.0,68542.0,0.03971518]
["bitfinex","BTCUSD",1718220549530,0.047024,68561.0,68545.0,0.145889]
["bitfinex","BTCUSD",1718220549704,0.047024,68561.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718220549908,0.1,68561.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718220550111,0.1,68558.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718220550324,0.1,68557.0,68547.0,0.01840351]
["bitfinex","BTCUSD",1718220550531,0.145859,68560.0,68548.0,0.14431993]
["bitfinex","BTCUSD",1718220550803,0.43295979,68557.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220550915,0.1,68557.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220551128,0.145874,68553.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220551335,0.145868,68555.0,68550.0,0.02468]
["bitfinex","BTCUSD",1718220551543,0.047024,68561.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220551776,0.047024,68569.0,68554.0,0.14587]
["bitfinex","BTCUSD",1718220552016,0.047024,68569.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220552017,0.07215996,68567.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718220552224,0.245843,68567.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718220552467,0.1,68563.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220552640,0.1,68563.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220552641,0.145866,68556.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220552850,0.145864,68557.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220553048,0.145867,68556.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220553264,0.145871,68554.0,68549.0,0.2468]
["bitfinex","BTCUSD",1718220553470,0.145871,68554.0,68549.0,0.39111993]
["bitfinex","BTCUSD",1718220553674,0.1,68559.0,68549.0,0.39111993]
["bitfinex","BTCUSD",1718220553892,0.049,68544.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220554116,0.07215996,68550.0,68537.0,0.43295979]
["bitfinex","BTCUSD",1718220554117,0.096024,68541.0,68537.0,0.43295979]
["bitfinex","BTCUSD",1718220554332,0.1,68543.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220554565,0.047024,68541.0,68536.0,0.47186497]
["bitfinex","BTCUSD",1718220554765,0.047024,68549.0,68537.0,0.0029137]
["bitfinex","BTCUSD",1718220554990,0.14589,68545.0,68540.0,0.00495157]
["bitfinex","BTCUSD",1718220555219,0.192922,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220555450,0.241922,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220555672,0.361922,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220555894,0.79803793,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220556106,1.18983393,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220556315,0.89803793,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220556526,0.90803793,68541.0,68540.0,0.00195588]
["bitfinex","BTCUSD",1718220556927,0.90803793,68541.0,68540.0,0.00290188]
["bitfinex","BTCUSD",1718220557354,0.60624193,68541.0,68540.0,0.00290188]
["bitfinex","BTCUSD",1718220557793,0.89803793,68541.0,68540.0,0.00290188]
["bitfinex","BTCUSD",1718220558000,0.90803793,68541.0,68540.0,0.00290188]
["bitfinex","BTCUSD",1718220558213,1.27523393,68541.0,68540.0,0.00290188]
["bitfinex","BTCUSD",1718220558421,1.59002993,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220558640,1.29823393,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220559102,1.27505836,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220559305,0.97326236,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220559550,1.27505836,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220559794,0.89786236,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220559956,0.61606636,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220560097,0.60606636,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220560497,0.90786236,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220560698,1.19965836,68541.0,68540.0,8.8e-07]
["bitfinex","BTCUSD",1718220561105,0.663743,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220561307,0.90974993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220561786,1.21156293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220561912,1.50337593,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220562118,1.49337593,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220562355,0.90974993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220562764,0.58624993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220562969,0.296024,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220563126,0.36193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220563352,0.48624993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220563524,0.50624993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220564330,0.79806293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220566341,0.48624993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220566558,0.44193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220566812,0.46193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220567027,0.047024,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220567249,0.00086,68551.0,68536.0,0.75715279]
["bitfinex","BTCUSD",1718220567453,0.047024,68546.0,68537.0,0.14431993]
["bitfinex","BTCUSD",1718220567665,0.049,68545.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220567880,0.049,68541.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220568084,0.1,68539.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220568307,0.145906,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220568509,0.294906,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220568723,0.36193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220568933,0.24193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220569163,0.34193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220569285,0.24193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220569896,0.096024,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220570105,0.27453593,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220570310,0.79806293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220570519,0.89806293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220570744,1.18987593,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220571084,0.60624993,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220571366,0.66462693,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220571617,0.154401,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220571824,0.34193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220572241,0.047024,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220572692,0.105397,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220572919,0.19293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220574029,0.047024,68540.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220574213,0.047024,68545.0,68537.0,0.00583559]
["bitfinex","BTCUSD",1718220574413,0.047024,68541.0,68537.0,0.00583559]
["bitfinex","BTCUSD",1718220574645,0.047024,68541.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220574856,0.049,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220575071,0.24193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220575501,0.36193,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220575710,0.096024,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220575923,0.29293,68537.0,68536.0,0.46692586]
["bitfinex","BTCUSD",1718220576970,0.29293,68537.0,68534.0,1.06]
["bitfinex","BTCUSD",1718220576971,0.861934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220577191,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220577395,0.89807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220577849,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220578060,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220578273,0.341934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220578506,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220578922,0.341934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220579160,0.196024,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220579399,0.341934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220579840,0.196024,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220580269,0.158364,68543.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220580270,0.049,68543.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220580521,0.047024,68542.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220581367,0.047024,68542.0,68535.0,0.21971993]
["bitfinex","BTCUSD",1718220581816,0.047024,68542.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220583334,0.047024,68542.0,68536.0,0.29022693]
["bitfinex","BTCUSD",1718220583550,0.047024,68548.0,68536.0,0.29022693]
["bitfinex","BTCUSD",1718220583757,0.047024,68548.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220583758,0.047024,68542.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220583972,0.04986,68551.0,68539.0,0.145901]
["bitfinex","BTCUSD",1718220584189,0.096884,68551.0,68540.0,0.03656209]
["bitfinex","BTCUSD",1718220584455,0.096884,68551.0,68541.0,0.145897]
["bitfinex","BTCUSD",1718220584660,0.096884,68551.0,68540.0,0.03656209]
["bitfinex","BTCUSD",1718220584871,0.096884,68551.0,68540.0,0.18246009]
["bitfinex","BTCUSD",1718220585094,0.096884,68551.0,68541.0,0.027678]
["bitfinex","BTCUSD",1718220585520,0.096884,68551.0,68541.0,0.173575]
["bitfinex","BTCUSD",1718220585935,0.047884,68551.0,68541.0,0.173575]
["bitfinex","BTCUSD",1718220586189,0.047884,68551.0,68541.0,0.027678]
["bitfinex","BTCUSD",1718220586190,0.145881,68549.0,68541.0,0.027678]
["bitfinex","BTCUSD",1718220586420,0.1,68547.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220586642,0.049,68548.0,68535.0,0.21971993]
["bitfinex","BTCUSD",1718220586848,0.049,68548.0,68536.0,0.145908]
["bitfinex","BTCUSD",1718220587065,0.096884,68551.0,68535.0,0.21971993]
["bitfinex","BTCUSD",1718220587289,0.047884,68551.0,68537.0,0.14431993]
["bitfinex","BTCUSD",1718220587497,0.047884,68551.0,68541.0,0.145897]
["bitfinex","BTCUSD",1718220587709,0.047884,68551.0,68542.0,0.14431993]
["bitfinex","BTCUSD",1718220587929,0.00086,68551.0,68544.0,0.14589]
["bitfinex","BTCUSD",1718220588216,0.047884,68551.0,68542.0,0.14431993]
["bitfinex","BTCUSD",1718220588404,0.07215996,68547.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220588635,0.049,68546.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220588857,0.047884,68551.0,68539.0,0.145902]
["bitfinex","BTCUSD",1718220589072,0.047884,68551.0,68540.0,0.14431993]
["bitfinex","BTCUSD",1718220589273,0.049,68546.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220589518,0.145893,68543.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220589734,0.049,68540.0,68535.0,0.0754]
["bitfinex","BTCUSD",1718220589951,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220590157,0.216024,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220590371,0.79807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220590583,0.96989593,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220590815,1.08989593,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220591240,1.09989593,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220591454,1.552709,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220591663,1.652709,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220592288,1.350888,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220592494,1.34999593,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220592907,1.35088265,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220593112,1.05906165,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220593268,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220593485,0.89807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220593903,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220594113,0.89807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220594499,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220595114,0.89807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220596773,0.60625393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220596980,0.89807493,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220597192,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220597437,0.653755,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220598270,0.633755,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220598471,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220598894,0.216024,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220599119,0.341934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220599312,0.047024,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220599506,0.049,68537.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220599735,0.096024,68537.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220599941,0.096024,68541.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220600153,0.049,68541.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220600367,0.049,68547.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718220600570,0.049,68547.0,68538.0,0.145904]
["bitfinex","BTCUSD",1718220600994,0.047024,68545.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220601199,0.047024,68545.0,68534.0,1.07189066]
["bitfinex","BTCUSD",1718220601438,0.09215996,68550.0,68534.0,1.07189066]
["bitfinex","BTCUSD",1718220601439,0.24591,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220601652,0.049,68537.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220601870,0.047024,68541.0,68535.0,0.10198414]
["bitfinex","BTCUSD",1718220602071,0.047024,68541.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220602280,0.07215996,68550.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220602281,0.049,68547.0,68535.0,0.29022993]
["bitfinex","BTCUSD",1718220602483,0.049,68547.0,68537.0,0.145906]
["bitfinex","BTCUSD",1718220602716,0.049,68558.0,68539.0,0.2308]
["bitfinex","BTCUSD",1718220602960,0.145852,68563.0,68541.0,0.002976]
["bitfinex","BTCUSD",1718220602961,0.058359,68555.0,68541.0,0.002976]
["bitfinex","BTCUSD",1718220603175,0.049,68563.0,68550.0,0.376678]
["bitfinex","BTCUSD",1718220603176,0.43295979,68563.0,68550.0,0.376678]
["bitfinex","BTCUSD",1718220603698,0.047024,68564.0,68550.0,0.52099793]
["bitfinex","BTCUSD",1718220603932,0.049,68567.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220603933,0.058348,68567.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718220604184,0.058348,68567.0,68564.0,0.2428]
["bitfinex","BTCUSD",1718220604421,0.12115996,68576.0,68564.0,0.2428]
["bitfinex","BTCUSD",1718220604422,0.049,68573.0,68564.0,0.2428]
["bitfinex","BTCUSD",1718220604667,0.049,68565.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718220604923,0.049,68557.0,68552.0,0.154]
["bitfinex","BTCUSD",1718220605245,0.067024,68563.0,68552.0,0.154]
["bitfinex","BTCUSD",1718220605246,0.049,68561.0,68553.0,0.0048168]
["bitfinex","BTCUSD",1718220605447,0.245842,68568.0,68553.0,0.0048168]
["bitfinex","BTCUSD",1718220605689,0.2171,68572.0,68552.0,0.154]
["bitfinex","BTCUSD",1718220605690,0.047024,68565.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718220605977,0.047024,68569.0,68555.0,0.03736199]
["bitfinex","BTCUSD",1718220606230,0.11918396,68568.0,68555.0,0.03736199]
["bitfinex","BTCUSD",1718220606481,0.049,68558.0,68552.0,0.154]
["bitfinex","BTCUSD",1718220606770,0.17215996,68554.0,68551.0,0.0753]
["bitfinex","BTCUSD",1718220606995,0.17215996,68554.0,68545.0,0.1549]
["bitfinex","BTCUSD",1718220606996,0.145887,68546.0,68545.0,0.1549]
["bitfinex","BTCUSD",1718220607239,0.145887,68546.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220607240,0.1,68542.0,68537.0,0.152]
["bitfinex","BTCUSD",1718220607517,0.07215996,68546.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220607518,0.19491,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220607741,0.361934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220607979,0.241934,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220608223,0.533755,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220608479,0.633755,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220608735,0.58695393,68535.0,68534.0,0.92757073]
["bitfinex","BTCUSD",1718220608975,0.58695393,68535.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220608976,0.169,68502.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220609394,0.843105,68502.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220609921,1.193474,68502.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220610147,0.82873193,68502.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220610371,1.04293193,68502.0,68493.0,0.47088736]
["bitfinex","BTCUSD",1718220610592,0.048,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220610810,0.38718396,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220611079,0.195024,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220611303,0.047024,68506.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220611543,0.145949,68517.0,68501.0,0.14431993]
["bitfinex","BTCUSD",1718220611544,0.047024,68513.0,68501.0,0.14431993]
["bitfinex","BTCUSD",1718220611760,0.226633,68525.0,68501.0,0.14431993]
["bitfinex","BTCUSD",1718220611761,0.058394,68508.0,68502.0,0.00129735]
["bitfinex","BTCUSD",1718220611976,0.047024,68518.0,68503.0,0.14431993]
["bitfinex","BTCUSD",1718220612194,0.1,68524.0,68503.0,0.14431993]
["bitfinex","BTCUSD",1718220612432,0.095024,68525.0,68505.0,0.145974]
["bitfinex","BTCUSD",1718220612433,0.048,68525.0,68505.0,0.145974]
["bitfinex","BTCUSD",1718220612691,0.048,68525.0,68510.0,0.235]
["bitfinex","BTCUSD",1718220612692,0.058385,68517.0,68510.0,0.235]
["bitfinex","BTCUSD",1718220612937,0.148,68514.0,68510.0,0.235]
["bitfinex","BTCUSD",1718220613167,0.048,68504.0,68501.0,0.1622]
["bitfinex","BTCUSD",1718220613399,0.215024,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220613618,0.361007,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220614054,0.50532693,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220614274,1.33530762,68501.0,68500.0,0.99537426]
["bitfinex","BTCUSD",1718220614519,1.33530762,68501.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220614520,1.153018,68494.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220614734,1.01534193,68494.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220615206,1.13834193,68494.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220615437,1.00834193,68494.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220615669,0.361043,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220615886,0.50536293,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220616100,0.52836293,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1718220616373,0.52836293,68484.0,68450.0,0.48032775]
["bitfinex","BTCUSD",1718220616374,0.533292,68451.0,68450.0,0.48032775]
["bitfinex","BTCUSD",1718220616610,0.533292,68451.0,68429.0,0.00042987]
["bitfinex","BTCUSD",1718220616611,0.649325,68446.0,68429.0,0.00042987]
["bitfinex","BTCUSD",1718220616835,0.357158,68430.0,68429.0,0.00042987]
["bitfinex","BTCUSD",1718220617261,0.34503573,68430.0,68429.0,0.00042987]
["bitfinex","BTCUSD",1718220617523,0.34503573,68430.0,68428.0,4.28200027]
["bitfinex","BTCUSD",1718220617524,0.709433,68429.0,68428.0,4.28200027]
["bitfinex","BTCUSD",1718220617808,1.20124003,68429.0,68428.0,4.26105258]
["bitfinex","BTCUSD",1718220618031,1.87834694,68429.0,68428.0,2.75705187]
["bitfinex","BTCUSD",1718220618246,1.87834694,68429.0,68428.0,1.25715187]
["bitfinex","BTCUSD",1718220618247,1.49351294,68429.0,68428.0,1.25715187]
["bitfinex","BTCUSD",1718220618471,1.20123994,68429.0,68428.0,1.24985187]
["bitfinex","BTCUSD",1718220618686,0.809453,68426.0,68425.0,5.8e-07]
["bitfinex","BTCUSD",1718220618921,1.12677293,68426.0,68425.0,5.8e-07]
["bitfinex","BTCUSD",1718220619159,0.357205,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220619370,0.60152493,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220620012,0.78782493,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220620247,1.04029404,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220620482,0.68301393,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220620703,0.51383293,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220620927,0.66001393,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220621137,0.67001393,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220621568,0.66001393,68408.0,68387.0,0.0011]
["bitfinex","BTCUSD",1718220621790,0.96237693,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220622016,0.69301393,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220622264,0.249513,68408.0,68407.0,0.53073695]
["bitfinex","BTCUSD",1718220622483,0.249513,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220622946,0.269513,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220623153,0.249513,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220623366,0.269513,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220623578,0.205513,68408.0,68407.0,0.48248814]
["bitfinex","BTCUSD",1718220623799,0.058489,68408.0,68407.0,0.56068814]
["bitfinex","BTCUSD",1718220624013,0.047024,68420.0,68410.0,0.146176]
["bitfinex","BTCUSD",1718220624242,0.058468,68421.0,68411.0,0.14431993]
["bitfinex","BTCUSD",1718220624474,0.047024,68426.0,68411.0,0.14431993]
["bitfinex","BTCUSD",1718220624696,0.43295979,68435.0,68407.0,8.1e-07]
["bitfinex","BTCUSD",1718220624697,0.141024,68408.0,68407.0,8.1e-07]
["bitfinex","BTCUSD",1718220624909,1.436968,68408.0,68407.0,8.1e-07]
["bitfinex","BTCUSD",1718220625114,1.094605,68408.0,68407.0,8.1e-07]
["bitfinex","BTCUSD",1718220625337,0.237205,68408.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220625548,0.091024,68408.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220625755,0.047024,68408.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220625978,0.047024,68417.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220626189,0.047024,68416.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220626443,0.047024,68420.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220626663,0.02,68430.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220626664,0.105492,68425.0,68409.0,0.2404]
["bitfinex","BTCUSD",1718220626867,0.105492,68425.0,68410.0,0.1828866]
["bitfinex","BTCUSD",1718220626868,0.058468,68425.0,68410.0,0.1828866]
["bitfinex","BTCUSD",1718220627082,0.53295979,68436.0,68410.0,0.23129003]
["bitfinex","BTCUSD",1718220627083,0.044,68432.0,68410.0,0.23129003]
["bitfinex","BTCUSD",1718220627295,0.047024,68431.0,68411.0,0.04396801]
["bitfinex","BTCUSD",1718220627515,0.105483,68431.0,68412.0,0.39627801]
["bitfinex","BTCUSD",1718220627741,0.044,68432.0,68412.0,0.44765744]
["bitfinex","BTCUSD",1718220627955,0.044,68432.0,68412.0,0.39925401]
["bitfinex","BTCUSD",1718220628826,0.044,68432.0,68412.0,0.39627801]
["bitfinex","BTCUSD",1718220629061,0.044,68432.0,68413.0,0.05002606]
["bitfinex","BTCUSD",1718220629288,0.044,68432.0,68415.0,0.002976]
["bitfinex","BTCUSD",1718220629511,0.044,68432.0,68419.0,0.2311]
["bitfinex","BTCUSD",1718220629719,0.044,68432.0,68419.0,0.37541993]
["bitfinex","BTCUSD",1718220630622,0.044,68432.0,68427.0,0.14614]
["bitfinex","BTCUSD",1718220630857,0.044,68432.0,68428.0,0.014614]
["bitfinex","BTCUSD",1718220631073,0.044,68432.0,68419.0,0.37541993]
["bitfinex","BTCUSD",1718220632216,0.044,68432.0,68420.0,0.1572]
["bitfinex","BTCUSD",1718220632677,0.044,68429.0,68420.0,0.1572]
["bitfinex","BTCUSD",1718220632910,0.07215996,68431.0,68420.0,0.1572]
["bitfinex","BTCUSD",1718220632911,0.044,68422.0,68420.0,0.1572]
["bitfinex","BTCUSD",1718220633134,0.044,68422.0,68407.0,0.00094681]
["bitfinex","BTCUSD",1718220633135,0.044,68418.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220633351,0.14431993,68429.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220633352,0.044,68425.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220633573,0.044,68431.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220633816,0.044,68429.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220634302,0.07215996,68430.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220634521,0.07215996,68430.0,68419.0,0.01444959]
["bitfinex","BTCUSD",1718220634522,0.044,68429.0,68419.0,0.01444959]
["bitfinex","BTCUSD",1718220634730,0.044,68429.0,68419.0,0.1551]
["bitfinex","BTCUSD",1718220634731,0.044,68425.0,68419.0,0.1551]
["bitfinex","BTCUSD",1718220634947,0.047024,68429.0,68419.0,0.1551]
["bitfinex","BTCUSD",1718220634948,0.044,68428.0,68419.0,0.1551]
["bitfinex","BTCUSD",1718220635165,0.07215996,68430.0,68426.0,0.146142]
["bitfinex","BTCUSD",1718220635375,0.07215996,68430.0,68420.0,0.0826]
["bitfinex","BTCUSD",1718220635627,0.07215996,68430.0,68421.0,0.03821959]
["bitfinex","BTCUSD",1718220635837,0.07215996,68430.0,68420.0,0.0826]
["bitfinex","BTCUSD",1718220636047,0.07215996,68430.0,68420.0,0.0726]
["bitfinex","BTCUSD",1718220636186,0.07215996,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1718220636394,0.044,68431.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718220636610,0.044,68431.0,68420.0,0.0726]
["bitfinex","BTCUSD",1718220636611,0.07215996,68430.0,68420.0,0.0726]
["bitfinex","BTCUSD",1718220636814,0.07215996,68430.0,68421.0,0.03721959]
["bitfinex","BTCUSD",1718220638891,0.07215996,68423.0,68421.0,0.03721959]
["bitfinex","BTCUSD",1718220639252,0.07215996,68423.0,68420.0,0.0726]
["bitfinex","BTCUSD",1718220639462,0.11615996,68423.0,68419.0,0.1551]
["bitfinex","BTCUSD",1718220639686,0.11615996,68423.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220639861,0.044,68418.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220640281,0.044,68428.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220640446,0.090024,68428.0,68419.0,0.146157]
["bitfinex","BTCUSD",1718220640657,0.044,68428.0,68420.0,0.01463329]
["bitfinex","BTCUSD",1718220640859,0.044,68428.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220641106,0.090024,68428.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220641831,0.090024,68428.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718220642054,0.090024,68428.0,68418.0,0.146159]
["bitfinex","BTCUSD",1718220642506,0.044,68431.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220642721,0.044,68431.0,68419.0,0.01444959]
["bitfinex","BTCUSD",1718220643597,0.046024,68432.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220643598,0.044,68425.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220644019,0.044,68422.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220644230,0.11615996,68423.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220645088,0.044,68421.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220645316,0.044,68418.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220645532,0.07215996,68430.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220645533,0.044,68427.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220645764,0.07215996,68430.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220645978,0.07215996,68430.0,68419.0,0.26304959]
["bitfinex","BTCUSD",1718220646626,0.044,68426.0,68419.0,0.2486]
["bitfinex","BTCUSD",1718220647087,0.044,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1718220647328,0.044,68428.0,68424.0,0.146145]
["bitfinex","BTCUSD",1718220647542,0.044,68426.0,68419.0,0.2486]
["bitfinex","BTCUSD",1718220647754,0.044,68426.0,68419.0,0.11527759]
["bitfinex","BTCUSD",1718220647968,0.044,68426.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220647969,0.044,68426.0,68423.0,0.146149]
["bitfinex","BTCUSD",1718220648649,0.044,68426.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220648862,0.044,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718220649059,0.044,68428.0,68417.0,0.00017594]
["bitfinex","BTCUSD",1718220649266,0.044,68428.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220649707,0.044,68426.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220649961,0.044,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718220650392,0.044,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1718220650603,0.090024,68431.0,68427.0,0.0146141]
["bitfinex","BTCUSD",1718220650814,0.090024,68431.0,68417.0,0.16561353]
["bitfinex","BTCUSD",1718220651056,0.090024,68431.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220651287,0.090024,68431.0,68418.0,0.29047893]
["bitfinex","BTCUSD",1718220651507,0.044,68428.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220651922,0.044,68428.0,68418.0,0.01656225]
["bitfinex","BTCUSD",1718220652147,0.044,68428.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220652585,0.044,68430.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220652814,0.046024,68431.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220652815,0.044,68428.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220653248,0.044,68428.0,68418.0,0.08486163]
["bitfinex","BTCUSD",1718220653679,0.044,68428.0,68422.0,0.14615]
["bitfinex","BTCUSD",1718220653885,0.044,68426.0,68423.0,0.02310116]
["bitfinex","BTCUSD",1718220654088,0.044,68426.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718220654307,0.044,68426.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220654308,0.044,68426.0,68422.0,0.14615]
["bitfinex","BTCUSD",1718220654528,0.044,68426.0,68423.0,0.146149]
["bitfinex","BTCUSD",1718220655256,0.044,68429.0,68426.0,0.146141]
["bitfinex","BTCUSD",1718220655472,0.044,68429.0,68427.0,0.0146141]
["bitfinex","BTCUSD",1718220655689,0.044,68429.0,68417.0,0.01945353]
["bitfinex","BTCUSD",1718220655915,0.044,68431.0,68418.0,0.43663993]
["bitfinex","BTCUSD",1718220656133,0.044,68431.0,68419.0,0.08458119]
["bitfinex","BTCUSD",1718220656344,0.044,68431.0,68419.0,0.22890112]
["bitfinex","BTCUSD",1718220656557,0.044,68431.0,68420.0,0.08458119]
["bitfinex","BTCUSD",1718220656819,0.044,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220657510,0.044,68431.0,68430.0,0.23054488]
["bitfinex","BTCUSD",1718220657714,0.044,68431.0,68421.0,0.02523307]
["bitfinex","BTCUSD",1718220657923,0.044,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1718220658126,0.044,68431.0,68429.0,0.23008009]
["bitfinex","BTCUSD",1718220658333,0.044,68431.0,68430.0,0.02300801]
["bitfinex","BTCUSD",1718220658551,0.044,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220658979,0.044,68431.0,68427.0,0.14614]
["bitfinex","BTCUSD",1718220659185,0.044,68431.0,68428.0,0.08374767]
["bitfinex","BTCUSD",1718220659390,0.044,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220659818,0.35284322,68459.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220659819,0.046024,68462.0,68435.0,0.003976]
["bitfinex","BTCUSD",1718220660030,8e-05,68469.0,68451.0,0.420489]
["bitfinex","BTCUSD",1718220660031,0.43295979,68452.0,68451.0,0.420489]
["bitfinex","BTCUSD",1718220660248,0.43295979,68471.0,68451.0,0.2744]
["bitfinex","BTCUSD",1718220660470,0.00256058,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1718220660690,0.01757075,68482.0,68454.0,0.0434574]
["bitfinex","BTCUSD",1718220660691,0.046024,68480.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718220660909,0.046024,68472.0,68458.0,0.0434574]
["bitfinex","BTCUSD",1718220661120,0.1,68467.0,68452.0,0.03217885]
["bitfinex","BTCUSD",1718220661374,0.046024,68472.0,68461.0,0.146067]
["bitfinex","BTCUSD",1718220661580,0.046024,68472.0,68452.0,0.03217885]
["bitfinex","BTCUSD",1718220661581,0.00256058,68471.0,68452.0,0.07563625]
["bitfinex","BTCUSD",1718220661790,0.04858458,68472.0,68453.0,0.08315049]
["bitfinex","BTCUSD",1718220662008,0.04858458,68472.0,68461.0,0.146066]
["bitfinex","BTCUSD",1718220662227,0.04858458,68472.0,68452.0,0.03217885]
["bitfinex","BTCUSD",1718220662228,0.07215996,68464.0,68452.0,0.07563625]
["bitfinex","BTCUSD",1718220662437,0.07215996,68464.0,68452.0,0.0434574]
["bitfinex","BTCUSD",1718220662438,0.046024,68453.0,68452.0,0.0434574]
["bitfinex","BTCUSD",1718220662700,0.046024,68453.0,68440.0,0.1302375]
["bitfinex","BTCUSD",1718220662701,0.046024,68449.0,68437.0,0.0434574]
["bitfinex","BTCUSD",1718220662938,0.00256058,68448.0,68434.0,0.0434574]
["bitfinex","BTCUSD",1718220663171,0.00256058,68448.0,68432.0,0.0933]
["bitfinex","BTCUSD",1718220663172,0.1,68445.0,68432.0,0.0933]
["bitfinex","BTCUSD",1718220663391,0.046024,68456.0,68433.0,0.17771701]
["bitfinex","BTCUSD",1718220663619,0.1847,68462.0,68435.0,0.1895804]
["bitfinex","BTCUSD",1718220663833,0.1847,68462.0,68433.0,0.03339708]
["bitfinex","BTCUSD",1718220663834,0.14611,68442.0,68433.0,0.03339708]
["bitfinex","BTCUSD",1718220664253,0.1,68438.0,68424.0,0.1311574]
["bitfinex","BTCUSD",1718220664470,0.1,68438.0,68418.0,0.10947725]
["bitfinex","BTCUSD",1718220664471,0.1,68434.0,68418.0,0.0444034]
["bitfinex","BTCUSD",1718220664686,0.1,68431.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220664905,0.1,68423.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220665333,0.582082,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220665544,0.435924,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220665755,0.72640193,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220667008,0.2689,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220667235,0.70540193,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220667463,1.01771793,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220667689,1.31003393,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220667906,1.15745324,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220668118,1.52399335,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220668336,1.83934351,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220668564,1.84933688,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220668792,1.71933688,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220669024,1.55702088,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220669699,0.83125093,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220669922,1.12356693,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220670149,0.73125093,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220670422,1.02356693,68419.0,68418.0,0.000946]
["bitfinex","BTCUSD",1718220670652,1.02356693,68419.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220670653,0.614568,68408.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220670877,2.12605093,68408.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220671106,1.114613,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220671322,0.96653993,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220671613,0.45359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220671837,0.75598893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220672055,0.46359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220672272,0.75598893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220672476,1.07138193,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220672693,2.12252012,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220672902,1.17468893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220673651,0.88229593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220673867,1.04168893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220674086,0.74929593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220674298,1.06468893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220674507,2.02088193,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220674718,2.34373082,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220674932,1.95133782,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220675155,0.87229593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220675365,1.34408193,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220675574,1.06468893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220675827,0.30739993,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220676050,0.45359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220676292,0.046024,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220676507,0.45615651,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220676800,0.43910051,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220677021,0.183,68409.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220677022,0.046024,68422.0,68401.0,0.2928]
["bitfinex","BTCUSD",1718220677237,0.43295979,68430.0,68406.0,0.002944]
["bitfinex","BTCUSD",1718220677238,0.076024,68424.0,68406.0,0.002944]
["bitfinex","BTCUSD",1718220677481,0.1,68429.0,68402.0,0.19132632]
["bitfinex","BTCUSD",1718220677482,0.53295979,68429.0,68417.0,0.002944]
["bitfinex","BTCUSD",1718220677723,0.53295979,68429.0,68400.0,0.1369]
["bitfinex","BTCUSD",1718220677724,0.046024,68409.0,68400.0,0.1369]
["bitfinex","BTCUSD",1718220677957,0.07215996,68419.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220677958,0.309276,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220678398,0.29222,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220678603,0.33653993,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220678771,0.45359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220679434,0.33653993,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220679643,0.45342003,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220679854,0.79115503,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220680071,0.56222003,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220680505,0.45342003,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220680759,0.74581303,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220681182,1.03820603,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220681400,0.76881303,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220681579,0.77881303,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220681869,0.45342003,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220682124,0.43653993,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220682339,0.45359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220682556,0.74598893,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220682777,0.45359593,68401.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220683259,0.3077,68413.0,68400.0,0.03]
["bitfinex","BTCUSD",1718220683260,0.046024,68406.0,68400.0,0.3519]
["bitfinex","BTCUSD",1718220683466,0.00256058,68405.0,68401.0,0.0354844]
["bitfinex","BTCUSD",1718220683906,0.046024,68410.0,68404.0,0.002944]
["bitfinex","BTCUSD",1718220683907,0.1,68408.0,68404.0,0.002944]
["bitfinex","BTCUSD",1718220684119,0.14619,68404.0,68401.0,0.0354844]
["bitfinex","BTCUSD",1718220684326,0.00256058,68403.0,68401.0,0.0354844]
["bitfinex","BTCUSD",1718220684530,0.00256058,68403.0,68402.0,0.03873844]
["bitfinex","BTCUSD",1718220684736,0.00256058,68404.0,68402.0,0.03873844]
["bitfinex","BTCUSD",1718220685281,0.00256058,68404.0,68403.0,0.002944]
["bitfinex","BTCUSD",1718220685483,0.14431993,68413.0,68402.0,0.03873844]
["bitfinex","BTCUSD",1718220685484,0.00256058,68408.0,68402.0,0.03873844]
["bitfinex","BTCUSD",1718220685735,0.058478,68423.0,68403.0,0.14726393]
["bitfinex","BTCUSD",1718220685950,0.058478,68423.0,68418.0,0.146159]
["bitfinex","BTCUSD",1718220686154,0.058478,68423.0,68417.0,0.002944]
["bitfinex","BTCUSD",1718220686155,0.058478,68423.0,68419.0,0.1136]
["bitfinex","BTCUSD",1718220686439,0.058478,68423.0,68421.0,0.002944]
["bitfinex","BTCUSD",1718220686980,0.058478,68423.0,68420.0,0.002944]
["bitfinex","BTCUSD",1718220687587,0.058478,68423.0,68421.0,0.002944]
["bitfinex","BTCUSD",1718220687792,0.058478,68423.0,68419.0,0.1136]
["bitfinex","BTCUSD",1718220687793,0.058478,68423.0,68422.0,0.0145984]
["bitfinex","BTCUSD",1718220687937,0.058478,68423.0,68422.0,0.1607494]
["bitfinex","BTCUSD",1718220689239,0.058478,68423.0,68422.0,0.81037233]
["bitfinex","BTCUSD",1718220689654,0.058478,68423.0,68422.0,0.83947233]
["bitfinex","BTCUSD",1718220689871,0.00256058,68443.0,68440.0,0.002944]
["bitfinex","BTCUSD",1718220690105,0.00256058,68443.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718220690106,0.046024,68444.0,68441.0,0.0178498]
["bitfinex","BTCUSD",1718220690290,0.046024,68444.0,68422.0,0.66127733]
["bitfinex","BTCUSD",1718220690291,0.00256058,68443.0,68428.0,0.002944]
["bitfinex","BTCUSD",1718220690548,0.00256058,68443.0,68422.0,0.66127733]
["bitfinex","BTCUSD",1718220690549,0.00256058,68443.0,68436.0,0.002944]
["bitfinex","BTCUSD",1718220690767,0.146024,68444.0,68437.0,0.002944]
["bitfinex","BTCUSD",1718220691051,0.07215996,68440.0,68429.0,0.146135]
["bitfinex","BTCUSD",1718220691254,0.07215996,68440.0,68419.0,0.1136]
["bitfinex","BTCUSD",1718220691255,0.21829496,68430.0,68419.0,0.1136]
["bitfinex","BTCUSD",1718220691417,0.1,68424.0,68420.0,0.0324944]
["bitfinex","BTCUSD",1718220691617,0.01,68425.0,68420.0,0.0324944]
["bitfinex","BTCUSD",1718220691618,0.1,68423.0,68420.0,0.0324944]
["bitfinex","BTCUSD",1718220691933,0.1,68424.0,68420.0,0.0324944]
["bitfinex","BTCUSD",1718220692177,0.1,68424.0,68419.0,0.1136]
["bitfinex","BTCUSD",1718220692384,0.046024,68420.0,68410.0,0.1124]
["bitfinex","BTCUSD",1718220692580,0.07215996,68430.0,68410.0,0.1124]
["bitfinex","BTCUSD",1718220692581,0.046024,68428.0,68410.0,0.1124]
["bitfinex","BTCUSD",1718220692728,0.00256058,68427.0,68415.0,0.002944]
["bitfinex","BTCUSD",1718220692929,0.00256058,68427.0,68419.0,0.002944]
["bitfinex","BTCUSD",1718220693131,0.146024,68428.0,68423.0,0.146149]
["bitfinex","BTCUSD",1718220693492,0.146024,68428.0,68415.0,0.0115344]
["bitfinex","BTCUSD",1718220693493,0.146145,68425.0,68415.0,0.0115344]
["bitfinex","BTCUSD",1718220693710,0.1,68420.0,68415.0,0.0115344]
["bitfinex","BTCUSD",1718220693919,0.046024,68414.0,68408.0,0.2265]
["bitfinex","BTCUSD",1718220695654,0.45359593,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220697492,0.46359593,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220697699,0.30739993,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220698068,0.45359593,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220698313,0.046024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220698639,0.16308,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220698846,0.146024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220699050,0.146024,68404.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220699254,0.046024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220699458,0.046024,68406.0,68401.0,0.2217]
["bitfinex","BTCUSD",1718220699759,0.046024,68403.0,68401.0,0.224644]
["bitfinex","BTCUSD",1718220699898,0.046024,68410.0,68401.0,0.2217]
["bitfinex","BTCUSD",1718220700098,0.046024,68410.0,68404.0,0.002944]
["bitfinex","BTCUSD",1718220700308,0.046024,68410.0,68401.0,0.2217]
["bitfinex","BTCUSD",1718220700309,0.00256058,68409.0,68401.0,0.2217]
["bitfinex","BTCUSD",1718220700869,0.00256058,68409.0,68403.0,0.002944]
["bitfinex","BTCUSD",1718220701099,0.046024,68410.0,68404.0,0.039253]
["bitfinex","BTCUSD",1718220701417,0.192203,68410.0,68404.0,0.036309]
["bitfinex","BTCUSD",1718220701624,0.146196,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220702026,0.309276,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220702223,0.52575589,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220702418,0.40869989,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220702640,0.52575589,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220703265,0.40869989,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220703499,0.046024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220703713,0.046024,68402.0,68400.0,0.0486608]
["bitfinex","BTCUSD",1718220703924,0.046024,68409.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220704179,0.046024,68409.0,68407.0,0.002944]
["bitfinex","BTCUSD",1718220704397,0.046024,68404.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220704624,0.21904047,68408.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220704625,0.046024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220704875,0.04858458,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220705095,0.046024,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220705962,0.19290451,68401.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220706200,0.046024,68409.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220706413,0.046024,68412.0,68403.0,0.002944]
["bitfinex","BTCUSD",1718220706625,0.046024,68408.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220706858,0.046024,68408.0,68402.0,0.002944]
["bitfinex","BTCUSD",1718220707073,0.046024,68408.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220707311,0.046024,68414.0,68402.0,0.002944]
["bitfinex","BTCUSD",1718220707540,0.10086,68423.0,68400.0,0.030946]
["bitfinex","BTCUSD",1718220707541,0.046024,68412.0,68411.0,0.002944]
["bitfinex","BTCUSD",1718220707748,0.00256058,68417.0,68410.0,0.1037]
["bitfinex","BTCUSD",1718220707749,0.00256058,68417.0,68413.0,0.002944]
["bitfinex","BTCUSD",1718220707963,0.046024,68415.0,68410.0,0.1037]
["bitfinex","BTCUSD",1718220708167,0.07215996,68411.0,68400.0,0.248146]
["bitfinex","BTCUSD",1718220708387,0.00256058,68410.0,68403.0,0.002944]
["bitfinex","BTCUSD",1718220708620,0.046024,68412.0,68404.0,0.002944]
["bitfinex","BTCUSD",1718220709041,0.046024,68412.0,68408.0,0.002944]
["bitfinex","BTCUSD",1718220709605,0.046024,68412.0,68411.0,0.002944]
["bitfinex","BTCUSD",1718220709810,0.046024,68412.0,68408.0,0.002944]
["bitfinex","BTCUSD",1718220710043,0.046024,68412.0,68409.0,0.002944]
["bitfinex","BTCUSD",1718220710212,0.046024,68412.0,68411.0,0.002944]
["bitfinex","BTCUSD",1718220710985,0.046024,68412.0,68405.0,0.04350803]
["bitfinex","BTCUSD",1718220711163,0.046024,68412.0,68411.0,0.002944]
["bitfinex","BTCUSD",1718220711570,0.046024,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1718220711735,0.046024,68412.0,68411.0,0.149119]
["bitfinex","BTCUSD",1718220711936,0.046024,68412.0,68407.0,0.002944]
["bitfinex","BTCUSD",1718220712142,0.046024,68412.0,68409.0,0.002944]
["bitfinex","BTCUSD",1718220712366,0.046024,68412.0,68411.0,0.002944]
["bitfinex","BTCUSD",1718220713223,0.00086,68423.0,68414.0,0.002944]
["bitfinex","BTCUSD",1718220713443,0.00086,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718220713645,0.00086,68423.0,68422.0,0.373051]
["bitfinex","BTCUSD",1718220713848,0.00086,68423.0,68414.0,0.2269]
["bitfinex","BTCUSD",1718220714067,0.10342058,68423.0,68415.0,0.02518828]
["bitfinex","BTCUSD",1718220714280,0.14431993,68422.0,68411.0,0.12343335]
["bitfinex","BTCUSD",1718220714499,0.00256058,68422.0,68414.0,0.002944]
["bitfinex","BTCUSD",1718220714708,0.00086,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718220714935,0.00086,68423.0,68414.0,0.146168]
["bitfinex","BTCUSD",1718220715164,0.00086,68423.0,68422.0,0.359595]
["bitfinex","BTCUSD",1718220715388,0.00086,68423.0,68422.0,0.3955545]
["bitfinex","BTCUSD",1718220715614,0.00086,68423.0,68422.0,0.46081654]
["bitfinex","BTCUSD",1718220715836,0.00086,68423.0,68422.0,0.5010545]
["bitfinex","BTCUSD",1718220716114,0.00086,68423.0,68422.0,0.93767743]
["bitfinex","BTCUSD",1718220716567,0.00086,68423.0,68422.0,0.64537443]
["bitfinex","BTCUSD",1718220717003,0.00086,68423.0,68422.0,0.75414451]
["bitfinex","BTCUSD",1718220717223,0.00086,68423.0,68422.0,1.33875051]
["bitfinex","BTCUSD",1718220717454,0.00086,68423.0,68422.0,1.22998043]
["bitfinex","BTCUSD",1718220717884,0.00086,68423.0,68422.0,0.93767743]
["bitfinex","BTCUSD",1718220718332,0.00086,68423.0,68422.0,1.47998043]
["bitfinex","BTCUSD",1718220718553,0.046024,68443.0,68434.0,0.002944]
["bitfinex","BTCUSD",1718220718772,0.046024,68447.0,68438.0,0.002944]
["bitfinex","BTCUSD",1718220718982,0.046024,68447.0,68442.0,0.002944]
["bitfinex","BTCUSD",1718220719200,0.046024,68447.0,68442.0,0.149052]
["bitfinex","BTCUSD",1718220719413,0.046024,68447.0,68443.0,0.0149052]
["bitfinex","BTCUSD",1718220719414,0.146099,68447.0,68443.0,0.0149052]
["bitfinex","BTCUSD",1718220719647,0.046024,68459.0,68443.0,0.1046]
["bitfinex","BTCUSD",1718220719864,0.146024,68467.0,68444.0,0.43652793]
["bitfinex","BTCUSD",1718220720085,0.046024,68467.0,68458.0,0.002944]
["bitfinex","BTCUSD",1718220720325,0.046024,68467.0,68447.0,0.04345393]
["bitfinex","BTCUSD",1718220720326,0.046024,68456.0,68447.0,0.04345393]
["bitfinex","BTCUSD",1718220720532,0.046024,68460.0,68448.0,0.03581444]
["bitfinex","BTCUSD",1718220720746,0.046024,68456.0,68444.0,0.04345393]
["bitfinex","BTCUSD",1718220720967,0.046024,68456.0,68445.0,0.04345393]
["bitfinex","BTCUSD",1718220721186,0.07215996,68447.0,68445.0,0.04345393]
["bitfinex","BTCUSD",1718220721411,0.046024,68443.0,68435.0,0.04347401]
["bitfinex","BTCUSD",1718220721648,0.00256058,68442.0,68432.0,0.04347401]
["bitfinex","BTCUSD",1718220721894,0.00256058,68442.0,68427.0,0.04347401]
["bitfinex","BTCUSD",1718220721895,0.192158,68430.0,68427.0,0.04347401]
["bitfinex","BTCUSD",1718220722116,0.046024,68418.0,68417.0,0.04347401]
["bitfinex","BTCUSD",1718220722335,0.146024,68418.0,68413.0,0.04348985]
["bitfinex","BTCUSD",1718220722578,0.046024,68419.0,68409.0,0.2172]
["bitfinex","BTCUSD",1718220722792,0.3203,68437.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220722793,0.046024,68422.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220722997,0.046024,68420.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220723408,0.00256058,68419.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220723872,0.10256058,68419.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220724080,0.1,68417.0,68410.0,0.03701338]
["bitfinex","BTCUSD",1718220724287,0.046024,68420.0,68406.0,0.04350055]
["bitfinex","BTCUSD",1718220724491,0.046024,68420.0,68418.0,0.146159]
["bitfinex","BTCUSD",1718220724701,0.046024,68420.0,68412.0,0.146171]
["bitfinex","BTCUSD",1718220724919,0.046024,68420.0,68416.0,0.002944]
["bitfinex","BTCUSD",1718220725147,0.046024,68420.0,68411.0,0.04350055]
["bitfinex","BTCUSD",1718220725358,0.046024,68420.0,68409.0,0.21251475]
["bitfinex","BTCUSD",1718220725359,0.046024,68420.0,68413.0,0.002944]
["bitfinex","BTCUSD",1718220725778,0.3303,68437.0,68413.0,0.002944]
["bitfinex","BTCUSD",1718220725779,0.1,68426.0,68415.0,0.146164]
["bitfinex","BTCUSD",1718220725983,0.1,68426.0,68412.0,0.04495164]
["bitfinex","BTCUSD",1718220725984,0.046024,68420.0,68412.0,0.08845219]
["bitfinex","BTCUSD",1718220726224,0.3203,68437.0,68417.0,0.002944]
["bitfinex","BTCUSD",1718220726225,0.046024,68430.0,68417.0,0.002944]
["bitfinex","BTCUSD",1718220726468,0.046024,68430.0,68425.0,0.146145]
["bitfinex","BTCUSD",1718220726743,0.146111,68441.0,68421.0,0.04351805]
["bitfinex","BTCUSD",1718220726744,0.046024,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1718220726969,0.1,68439.0,68427.0,0.1114]
["bitfinex","BTCUSD",1718220726970,0.046024,68438.0,68427.0,0.1114]
["bitfinex","BTCUSD",1718220727207,0.046024,68438.0,68432.0,0.149072]
["bitfinex","BTCUSD",1718220727443,0.1114,68446.0,68432.0,0.149072]
["bitfinex","BTCUSD",1718220727444,0.046024,68443.0,68435.0,0.146123]
["bitfinex","BTCUSD",1718220727687,0.00256058,68442.0,68431.0,0.04351805]
["bitfinex","BTCUSD",1718220727916,0.046024,68439.0,68437.0,0.002944]
["bitfinex","BTCUSD",1718220728132,0.046024,68437.0,68434.0,0.002944]
["bitfinex","BTCUSD",1718220728369,0.046024,68447.0,68438.0,0.149061]
["bitfinex","BTCUSD",1718220728599,0.228556,68450.0,68432.0,0.0962946]
["bitfinex","BTCUSD",1718220728600,0.04858458,68446.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718220728829,0.046024,68441.0,68440.0,0.02549091]
["bitfinex","BTCUSD",1718220729048,0.146124,68435.0,68434.0,0.04351805]
["bitfinex","BTCUSD",1718220729276,0.21647989,68441.0,68433.0,0.04351805]
["bitfinex","BTCUSD",1718220729277,0.16308,68434.0,68433.0,0.04351805]
["bitfinex","BTCUSD",1718220729512,0.16308,68434.0,68425.0,0.04356101]
["bitfinex","BTCUSD",1718220729513,0.1,68429.0,68425.0,0.04356101]
["bitfinex","BTCUSD",1718220729744,0.1,68429.0,68423.0,0.06534151]
["bitfinex","BTCUSD",1718220729745,0.146024,68430.0,68423.0,0.04356101]
["bitfinex","BTCUSD",1718220729979,0.046024,68430.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220730206,0.1077,68443.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220730207,0.046024,68436.0,68425.0,0.04356101]
["bitfinex","BTCUSD",1718220730450,0.046024,68434.0,68426.0,0.04356101]
["bitfinex","BTCUSD",1718220730668,0.046024,68434.0,68431.0,0.04356101]
["bitfinex","BTCUSD",1718220731290,0.046024,68434.0,68432.0,0.04356101]
["bitfinex","BTCUSD",1718220731632,0.046024,68439.0,68433.0,0.01960245]
["bitfinex","BTCUSD",1718220731878,0.046024,68446.0,68433.0,0.06573944]
["bitfinex","BTCUSD",1718220732083,0.046024,68450.0,68441.0,0.19261916]
["bitfinex","BTCUSD",1718220732286,0.046024,68450.0,68442.0,0.07807755]
["bitfinex","BTCUSD",1718220732505,0.046024,68443.0,68442.0,0.07807755]
["bitfinex","BTCUSD",1718220732752,0.099,68442.0,68440.0,0.06534924]
["bitfinex","BTCUSD",1718220732967,0.099,68442.0,68434.0,0.04355391]
["bitfinex","BTCUSD",1718220732968,0.046024,68435.0,68434.0,0.04355391]
["bitfinex","BTCUSD",1718220733187,0.19215,68434.0,68433.0,0.04355897]
["bitfinex","BTCUSD",1718220733387,0.19215,68434.0,68430.0,0.04355897]
["bitfinex","BTCUSD",1718220733388,0.262188,68431.0,68430.0,0.04355897]
["bitfinex","BTCUSD",1718220733604,0.099,68433.0,68430.0,0.01960537]
["bitfinex","BTCUSD",1718220733808,0.099,68433.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220733809,0.099,68430.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220734011,0.146131,68432.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220734219,0.19215,68434.0,68424.0,0.06316142]
["bitfinex","BTCUSD",1718220734425,0.046024,68434.0,68428.0,0.146138]
["bitfinex","BTCUSD",1718220734631,0.046024,68434.0,68428.0,0.04355786]
["bitfinex","BTCUSD",1718220734844,0.046024,68434.0,68425.0,0.149088]
["bitfinex","BTCUSD",1718220734845,0.046024,68434.0,68429.0,0.03647008]
["bitfinex","BTCUSD",1718220735263,0.099,68431.0,68426.0,0.04355786]
["bitfinex","BTCUSD",1718220735465,0.099,68428.0,68426.0,0.04355786]
["bitfinex","BTCUSD",1718220735677,0.046024,68434.0,68424.0,0.08493925]
["bitfinex","BTCUSD",1718220735678,0.099,68430.0,68425.0,0.04355786]
["bitfinex","BTCUSD",1718220735884,0.099,68426.0,68424.0,0.06316031]
["bitfinex","BTCUSD",1718220736024,0.046024,68434.0,68424.0,0.06316031]
["bitfinex","BTCUSD",1718220736025,0.145024,68434.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220736227,0.099,68432.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220736428,0.099,68429.0,68424.0,0.01960245]
["bitfinex","BTCUSD",1718220736633,0.099,68424.0,68421.0,0.04355786]
["bitfinex","BTCUSD",1718220736849,0.06308,68426.0,68414.0,0.213]
["bitfinex","BTCUSD",1718220736850,0.099,68422.0,68418.0,0.04355786]
["bitfinex","BTCUSD",1718220737072,0.099,68420.0,68411.0,0.04355786]
["bitfinex","BTCUSD",1718220737272,0.099,68418.0,68410.0,0.15625786]
["bitfinex","BTCUSD",1718220737445,0.046024,68422.0,68411.0,0.04650186]
["bitfinex","BTCUSD",1718220737719,0.046024,68422.0,68416.0,0.002944]
["bitfinex","BTCUSD",1718220737909,0.046024,68422.0,68417.0,0.19266386]
["bitfinex","BTCUSD",1718220738111,0.046024,68422.0,68417.0,0.04650186]
["bitfinex","BTCUSD",1718220738499,0.03335912,68452.0,68437.0,0.02]
["bitfinex","BTCUSD",1718220738716,0.058439,68469.0,68435.0,0.07215996]
["bitfinex","BTCUSD",1718220738717,0.43295979,68451.0,68450.0,0.166092]
["bitfinex","BTCUSD",1718220738933,0.43295979,68474.0,68464.0,0.02]
["bitfinex","BTCUSD",1718220739145,0.45063332,68474.0,68469.0,0.02]
["bitfinex","BTCUSD",1718220739352,0.45063332,68474.0,68458.0,0.02]
["bitfinex","BTCUSD",1718220739353,0.01767353,68474.0,68458.0,0.02]
["bitfinex","BTCUSD",1718220739574,0.14431993,68469.0,68458.0,0.02]
["bitfinex","BTCUSD",1718220739777,0.14431993,68469.0,68454.0,0.02]
["bitfinex","BTCUSD",1718220739981,0.14431993,68469.0,68453.0,0.02]
["bitfinex","BTCUSD",1718220739982,0.146079,68456.0,68453.0,0.02]
["bitfinex","BTCUSD",1718220740186,0.292107,68468.0,68450.0,0.0435431]
["bitfinex","BTCUSD",1718220740187,0.2202,68458.0,68450.0,0.02]
["bitfinex","BTCUSD",1718220740405,0.146083,68454.0,68450.0,0.02]
["bitfinex","BTCUSD",1718220740619,0.14431993,68457.0,68446.0,0.02]
["bitfinex","BTCUSD",1718220740837,0.146104,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220741039,0.29042393,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220741254,0.51852393,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220741471,0.59242393,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220741691,0.88463293,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220741893,0.73852893,68444.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220742010,0.73852893,68444.0,68418.0,0.01989544]
["bitfinex","BTCUSD",1718220742011,0.14612,68437.0,68428.0,0.02]
["bitfinex","BTCUSD",1718220742214,0.14688051,68443.0,68418.0,0.01989544]
["bitfinex","BTCUSD",1718220742215,0.146125,68435.0,68430.0,0.02]
["bitfinex","BTCUSD",1718220742621,0.00256058,68434.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220742829,0.146121,68437.0,68427.0,0.07215996]
["bitfinex","BTCUSD",1718220743064,0.00256058,68439.0,68430.0,0.02]
["bitfinex","BTCUSD",1718220743065,0.00256058,68436.0,68430.0,0.02]
["bitfinex","BTCUSD",1718220743485,0.00256058,68436.0,68418.0,0.01989544]
["bitfinex","BTCUSD",1718220743486,0.146134,68431.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220743699,0.2281,68444.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220743700,0.14869558,68430.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220743912,0.00256058,68430.0,68418.0,0.02]
["bitfinex","BTCUSD",1718220744117,0.146153,68422.0,68418.0,0.02]
["bitfinex","BTCUSD",1718220744369,0.14431993,68430.0,68418.0,0.02]
["bitfinex","BTCUSD",1718220744370,0.00256058,68421.0,68418.0,0.02]
["bitfinex","BTCUSD",1718220744574,0.14431993,68430.0,68422.0,0.02]
["bitfinex","BTCUSD",1718220744575,0.146143,68426.0,68422.0,0.02]
["bitfinex","BTCUSD",1718220744793,0.00256058,68425.0,68422.0,0.02]
["bitfinex","BTCUSD",1718220745009,0.14688051,68425.0,68410.0,0.2297]
["bitfinex","BTCUSD",1718220745210,0.14688051,68425.0,68414.0,0.02]
["bitfinex","BTCUSD",1718220745417,0.0739,68440.0,68420.0,0.146154]
["bitfinex","BTCUSD",1718220745632,0.43295979,68436.0,68412.0,0.07215996]
["bitfinex","BTCUSD",1718220745842,0.14688051,68435.0,68412.0,0.07215996]
["bitfinex","BTCUSD",1718220746050,0.14614,68428.0,68413.0,0.030483]
["bitfinex","BTCUSD",1718220746263,0.14688051,68435.0,68419.0,0.07215996]
["bitfinex","BTCUSD",1718220746264,0.14431993,68435.0,68419.0,0.07215996]
["bitfinex","BTCUSD",1718220746473,0.1739,68440.0,68419.0,0.09215996]
["bitfinex","BTCUSD",1718220746474,0.00256058,68434.0,68419.0,0.09215996]
["bitfinex","BTCUSD",1718220746681,0.00256058,68439.0,68432.0,0.02]
["bitfinex","BTCUSD",1718220746915,0.14431993,68438.0,68435.0,0.02]
["bitfinex","BTCUSD",1718220747120,0.14431993,68438.0,68419.0,0.09215996]
["bitfinex","BTCUSD",1718220747121,0.00256058,68437.0,68419.0,0.09215996]
["bitfinex","BTCUSD",1718220747358,0.00256058,68437.0,68422.0,0.02]
["bitfinex","BTCUSD",1718220747359,0.14431993,68436.0,68422.0,0.02]
["bitfinex","BTCUSD",1718220747568,0.14431993,68436.0,68420.0,0.03471827]
["bitfinex","BTCUSD",1718220747569,0.05,68389.0,68388.0,0.03256591]
["bitfinex","BTCUSD",1718220747798,0.05,68389.0,68381.0,0.15646781]
["bitfinex","BTCUSD",1718220747799,0.2777,68382.0,68381.0,0.09658811]
["bitfinex","BTCUSD",1718220748025,0.5187,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220748242,0.2507,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220748451,0.0969,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220748667,0.09946058,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220748909,0.39597358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220749119,0.48627358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220749278,0.91847358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220750326,0.89847358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220750561,0.69467358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220751421,0.67167358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220751629,0.59777358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220751836,0.36937358,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220752479,0.00256058,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220752688,0.3083,68393.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220752927,0.058504,68387.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220753170,0.3083,68393.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220753171,0.00256058,68386.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220753373,0.3083,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220753589,0.45261993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220753787,0.14431993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220754740,0.31338108,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220754950,0.55981919,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220755180,0.14414408,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220755399,0.2151,68390.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220755614,0.00256058,68390.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220756314,0.00256058,68390.0,68382.0,0.166237]
["bitfinex","BTCUSD",1718220756544,0.00256058,68402.0,68386.0,0.146227]
["bitfinex","BTCUSD",1718220756789,0.058495,68400.0,68384.0,0.1134]
["bitfinex","BTCUSD",1718220757004,0.00256058,68399.0,68386.0,0.16431993]
["bitfinex","BTCUSD",1718220757209,0.14619,68404.0,68387.0,0.02]
["bitfinex","BTCUSD",1718220757460,0.14619,68404.0,68384.0,0.1134]
["bitfinex","BTCUSD",1718220757461,0.00256058,68403.0,68395.0,0.146208]
["bitfinex","BTCUSD",1718220757669,0.08815878,68423.0,68395.0,0.146208]
["bitfinex","BTCUSD",1718220757670,0.213,68425.0,68404.0,0.02]
["bitfinex","BTCUSD",1718220757901,0.00256058,68424.0,68402.0,0.02]
["bitfinex","BTCUSD",1718220758167,0.00256058,68424.0,68406.0,0.02]
["bitfinex","BTCUSD",1718220758396,0.00256058,68424.0,68405.0,0.14431993]
["bitfinex","BTCUSD",1718220758624,0.00256058,68424.0,68412.0,0.146172]
["bitfinex","BTCUSD",1718220758838,0.219828,68434.0,68414.0,0.02]
["bitfinex","BTCUSD",1718220758839,0.0737,68434.0,68414.0,0.02]
["bitfinex","BTCUSD",1718220759052,0.2203,68438.0,68415.0,0.2271]
["bitfinex","BTCUSD",1718220759053,0.63574772,68433.0,68415.0,0.2271]
["bitfinex","BTCUSD",1718220759266,0.20278793,68433.0,68416.0,0.1094]
["bitfinex","BTCUSD",1718220759482,0.146113,68440.0,68419.0,0.146157]
["bitfinex","BTCUSD",1718220759682,0.0737,68443.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718220759683,0.14431993,68439.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718220759893,0.20534251,68439.0,68422.0,0.166151]
["bitfinex","BTCUSD",1718220760102,0.20534251,68439.0,68424.0,0.02]
["bitfinex","BTCUSD",1718220760318,0.14523799,68439.0,68424.0,0.02]
["bitfinex","BTCUSD",1718220760533,0.14523799,68439.0,68425.0,0.04144147]
["bitfinex","BTCUSD",1718220760738,0.14523799,68439.0,68426.0,0.02]
["bitfinex","BTCUSD",1718220760940,0.00256058,68439.0,68426.0,0.146141]
["bitfinex","BTCUSD",1718220761160,0.00256058,68439.0,68426.0,0.166141]
["bitfinex","BTCUSD",1718220761372,0.06101758,68449.0,68428.0,0.02]
["bitfinex","BTCUSD",1718220761583,0.14431993,68448.0,68434.0,0.146125]
["bitfinex","BTCUSD",1718220761827,0.14431993,68448.0,68435.0,0.0146125]
["bitfinex","BTCUSD",1718220761828,0.00256058,68447.0,68435.0,0.0146125]
["bitfinex","BTCUSD",1718220762209,0.00256058,68447.0,68436.0,0.45921993]
["bitfinex","BTCUSD",1718220762411,0.00256058,68459.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220762636,0.00256058,68467.0,68448.0,0.02]
["bitfinex","BTCUSD",1718220762867,0.14431993,68466.0,68448.0,0.02]
["bitfinex","BTCUSD",1718220763110,0.00256058,68465.0,68448.0,0.02]
["bitfinex","BTCUSD",1718220763317,0.14431993,68464.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220763529,0.00256058,68463.0,68446.0,0.02]
["bitfinex","BTCUSD",1718220763734,0.00256058,68463.0,68436.0,0.45921993]
["bitfinex","BTCUSD",1718220763735,0.14688051,68463.0,68449.0,0.146092]
["bitfinex","BTCUSD",1718220763936,0.14688051,68463.0,68450.0,0.0146092]
["bitfinex","BTCUSD",1718220764077,0.07215996,68461.0,68450.0,0.0146092]
["bitfinex","BTCUSD",1718220764285,0.00256058,68460.0,68440.0,0.02]
["bitfinex","BTCUSD",1718220764488,0.146077,68458.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220764692,0.07215996,68459.0,68440.0,0.02]
["bitfinex","BTCUSD",1718220764902,0.07472054,68459.0,68441.0,0.02]
["bitfinex","BTCUSD",1718220765551,0.07472054,68459.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220765838,0.14431993,68463.0,68443.0,0.02]
["bitfinex","BTCUSD",1718220766012,0.14431993,68462.0,68444.0,0.02]
["bitfinex","BTCUSD",1718220766213,0.13059796,68468.0,68444.0,0.02]
["bitfinex","BTCUSD",1718220766425,0.14431993,68467.0,68444.0,0.166102]
["bitfinex","BTCUSD",1718220766625,0.07215996,68461.0,68445.0,0.1827112]
["bitfinex","BTCUSD",1718220767001,0.00256058,68460.0,68446.0,0.166098]
["bitfinex","BTCUSD",1718220767218,0.00256058,68460.0,68446.0,0.02]
["bitfinex","BTCUSD",1718220767849,0.146074,68459.0,68439.0,0.02]
["bitfinex","BTCUSD",1718220768056,0.00256058,68458.0,68440.0,0.14431993]
["bitfinex","BTCUSD",1718220768265,0.07215996,68453.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220768447,0.00256058,68452.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220768845,0.07472054,68452.0,68443.0,0.146105]
["bitfinex","BTCUSD",1718220769027,0.00256058,68452.0,68444.0,0.01852109]
["bitfinex","BTCUSD",1718220769230,0.00256058,68457.0,68444.0,0.16462509]
["bitfinex","BTCUSD",1718220769468,0.146084,68454.0,68444.0,0.01852109]
["bitfinex","BTCUSD",1718220769670,0.00256058,68453.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220770413,0.13059796,68468.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718220770634,0.14688051,68467.0,68449.0,0.146093]
["bitfinex","BTCUSD",1718220771034,0.14688051,68467.0,68448.0,0.02]
["bitfinex","BTCUSD",1718220771268,0.14688051,68467.0,68451.0,0.146089]
["bitfinex","BTCUSD",1718220771476,0.29293551,68467.0,68452.0,0.0146089]
["bitfinex","BTCUSD",1718220771761,0.14688051,68467.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718220772004,0.14688051,68467.0,68444.0,0.02]
["bitfinex","BTCUSD",1718220772215,0.146072,68460.0,68445.0,0.14431993]
["bitfinex","BTCUSD",1718220772429,0.00256058,68459.0,68445.0,0.14431993]
["bitfinex","BTCUSD",1718220772633,0.14863358,68459.0,68445.0,0.14431993]
["bitfinex","BTCUSD",1718220772837,0.146088,68452.0,68446.0,0.01834259]
["bitfinex","BTCUSD",1718220773042,0.00256058,68451.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773259,0.07215996,68450.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773464,0.07215996,68459.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773465,0.00256058,68449.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773671,0.07215996,68459.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773672,0.14688051,68458.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220773892,0.146086,68453.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220774104,0.00256058,68452.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220774323,0.00256058,68452.0,68443.0,0.146106]
["bitfinex","BTCUSD",1718220774521,0.00256058,68458.0,68442.0,0.01852219]
["bitfinex","BTCUSD",1718220774726,0.00256058,68458.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220774934,0.14609,68451.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220775142,0.00256058,68450.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220775362,0.00256058,68458.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220775570,0.14431993,68457.0,68441.0,0.03910594]
["bitfinex","BTCUSD",1718220775751,0.146113,68441.0,68436.0,0.1047]
["bitfinex","BTCUSD",1718220776006,0.146113,68441.0,68429.0,0.2261]
["bitfinex","BTCUSD",1718220776007,0.225,68451.0,68429.0,0.2261]
["bitfinex","BTCUSD",1718220776183,0.14688051,68450.0,68429.0,0.37041993]
["bitfinex","BTCUSD",1718220776431,0.146105,68444.0,68429.0,0.37041993]
["bitfinex","BTCUSD",1718220776635,0.146105,68444.0,68430.0,0.04765199]
["bitfinex","BTCUSD",1718220776841,0.00256058,68443.0,68430.0,0.04765199]
["bitfinex","BTCUSD",1718220777021,0.146097,68448.0,68430.0,0.04765199]
["bitfinex","BTCUSD",1718220777257,0.07215996,68452.0,68431.0,0.00245559]
["bitfinex","BTCUSD",1718220777258,0.00256058,68447.0,68431.0,0.00245559]
["bitfinex","BTCUSD",1718220777464,0.2371,68458.0,68431.0,0.00245559]
["bitfinex","BTCUSD",1718220777465,0.07472054,68451.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220777670,0.07472054,68451.0,68432.0,0.05241719]
["bitfinex","BTCUSD",1718220777878,0.07472054,68451.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220778296,0.07472054,68451.0,68437.0,0.146118]
["bitfinex","BTCUSD",1718220778529,0.00256058,68450.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220778745,0.00256058,68450.0,68434.0,0.146125]
["bitfinex","BTCUSD",1718220778979,0.2284,68467.0,68440.0,0.02]
["bitfinex","BTCUSD",1718220779201,0.146072,68460.0,68444.0,0.146104]
["bitfinex","BTCUSD",1718220779426,0.00256058,68459.0,68445.0,0.146101]
["bitfinex","BTCUSD",1718220779626,0.146069,68461.0,68445.0,0.146101]
["bitfinex","BTCUSD",1718220779843,0.058438,68468.0,68447.0,0.39875996]
["bitfinex","BTCUSD",1718220780117,0.08229,68481.0,68455.0,0.02]
["bitfinex","BTCUSD",1718220780118,0.43552037,68474.0,68455.0,0.02]
["bitfinex","BTCUSD",1718220780324,0.00256058,68469.0,68447.0,0.3266]
["bitfinex","BTCUSD",1718220780536,0.146066,68463.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718220780774,0.07215996,68473.0,68448.0,0.16431993]
["bitfinex","BTCUSD",1718220781008,0.07472054,68472.0,68449.0,0.04052486]
["bitfinex","BTCUSD",1718220781217,0.00256058,68472.0,68459.0,0.14607]
["bitfinex","BTCUSD",1718220781452,0.06098958,68477.0,68456.0,0.02]
["bitfinex","BTCUSD",1718220781688,0.2174,68483.0,68462.0,0.2084]
["bitfinex","BTCUSD",1718220781689,0.00859,68481.0,68462.0,0.2084]
["bitfinex","BTCUSD",1718220781927,0.00859,68481.0,68463.0,0.14431993]
["bitfinex","BTCUSD",1718220782132,0.00859,68481.0,68464.0,0.04821199]
["bitfinex","BTCUSD",1718220782133,0.00256058,68477.0,68464.0,0.04821199]
["bitfinex","BTCUSD",1718220782551,0.00859,68481.0,68469.0,0.146051]
["bitfinex","BTCUSD",1718220782816,0.00859,68481.0,68469.0,0.29037093]
["bitfinex","BTCUSD",1718220783032,0.00859,68481.0,68477.0,0.166034]
["bitfinex","BTCUSD",1718220783292,0.00859,68481.0,68477.0,0.64085733]
["bitfinex","BTCUSD",1718220783519,0.00859,68481.0,68480.0,0.266028]
["bitfinex","BTCUSD",1718220783733,0.00862,68492.0,68480.0,0.25821993]
["bitfinex","BTCUSD",1718220783958,0.00862,68492.0,68481.0,0.14431993]
["bitfinex","BTCUSD",1718220784167,0.00862,68492.0,68477.0,0.0166034]
["bitfinex","BTCUSD",1718220784168,0.21817296,68487.0,68477.0,0.0166034]
["bitfinex","BTCUSD",1718220784377,0.21817296,68487.0,68469.0,0.1127]
["bitfinex","BTCUSD",1718220784378,0.146025,68482.0,68469.0,0.1127]
["bitfinex","BTCUSD",1718220784657,0.07215996,68487.0,68469.0,0.25701993]
["bitfinex","BTCUSD",1718220784896,0.08232,68492.0,68470.0,0.14431993]
["bitfinex","BTCUSD",1718220784897,0.01114058,68488.0,68470.0,0.14431993]
["bitfinex","BTCUSD",1718220785111,0.00256058,68486.0,68470.0,0.14431993]
["bitfinex","BTCUSD",1718220785331,0.00256058,68486.0,68469.0,0.1127]
["bitfinex","BTCUSD",1718220785332,0.146042,68473.0,68471.0,0.04518215]
["bitfinex","BTCUSD",1718220785533,0.07215996,68481.0,68471.0,0.04518215]
["bitfinex","BTCUSD",1718220785534,0.14860558,68472.0,68471.0,0.04518215]
["bitfinex","BTCUSD",1718220785758,0.14860558,68472.0,68454.0,0.02]
["bitfinex","BTCUSD",1718220785759,0.14688051,68472.0,68454.0,0.1075]
["bitfinex","BTCUSD",1718220785972,0.146074,68459.0,68454.0,0.1075]
["bitfinex","BTCUSD",1718220786179,0.00256058,68458.0,68445.0,0.3315]
["bitfinex","BTCUSD",1718220787014,0.00256058,68458.0,68445.0,0.477601]
["bitfinex","BTCUSD",1718220787223,0.146082,68455.0,68445.0,0.1075]
["bitfinex","BTCUSD",1718220787431,0.00256058,68454.0,68446.0,0.01075]
["bitfinex","BTCUSD",1718220787639,0.00256058,68454.0,68434.0,0.1157]
["bitfinex","BTCUSD",1718220787640,0.07215996,68449.0,68434.0,0.3316]
["bitfinex","BTCUSD",1718220787853,0.146113,68440.0,68434.0,0.3316]
["bitfinex","BTCUSD",1718220788057,0.146113,68440.0,68417.0,0.05]
["bitfinex","BTCUSD",1718220788058,0.00256058,68439.0,68427.0,0.2159]
["bitfinex","BTCUSD",1718220788276,0.00256058,68439.0,68428.0,0.02159]
["bitfinex","BTCUSD",1718220788277,0.07215996,68439.0,68428.0,0.02159]
["bitfinex","BTCUSD",1718220788450,0.00256058,68438.0,68428.0,0.02159]
["bitfinex","BTCUSD",1718220788717,0.00256058,68447.0,68429.0,0.014329]
["bitfinex","BTCUSD",1718220788926,0.146117,68439.0,68429.0,0.014329]
["bitfinex","BTCUSD",1718220789177,0.227,68433.0,68401.0,0.3297]
["bitfinex","BTCUSD",1718220789441,0.07215996,68422.0,68402.0,0.57509278]
["bitfinex","BTCUSD",1718220789654,0.07215996,68422.0,68401.0,0.3297]
["bitfinex","BTCUSD",1718220789655,0.00256058,68421.0,68401.0,0.3297]
["bitfinex","BTCUSD",1718220789866,0.00256058,68421.0,68403.0,0.146191]
["bitfinex","BTCUSD",1718220790077,0.00256058,68421.0,68402.0,0.0330646]
["bitfinex","BTCUSD",1718220790316,0.14431993,68430.0,68409.0,0.146179]
["bitfinex","BTCUSD",1718220790526,0.07215996,68420.0,68402.0,0.0330646]
["bitfinex","BTCUSD",1718220790741,0.14688051,68419.0,68403.0,0.03637106]
["bitfinex","BTCUSD",1718220791385,0.00256058,68419.0,68403.0,0.03637106]
["bitfinex","BTCUSD",1718220791596,0.07472054,68426.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220791814,0.07472054,68426.0,68403.0,0.03637106]
["bitfinex","BTCUSD",1718220791815,0.14431993,68419.0,68403.0,0.03637106]
["bitfinex","BTCUSD",1718220792047,0.21904047,68418.0,68403.0,0.03637106]
["bitfinex","BTCUSD",1718220792315,0.14688051,68418.0,68401.0,0.1219]
["bitfinex","BTCUSD",1718220792529,0.19705996,68417.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220792780,0.22426058,68416.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220793025,0.07215996,68410.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220793235,0.16988051,68409.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220793443,0.14688051,68409.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220793872,0.1,68415.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220794095,0.00256058,68414.0,68400.0,0.14526593]
["bitfinex","BTCUSD",1718220794313,0.10256058,68422.0,68401.0,0.13302659]
["bitfinex","BTCUSD",1718220794537,0.14431993,68421.0,68404.0,0.146189]
["bitfinex","BTCUSD",1718220794748,0.00256058,68420.0,68401.0,0.13302659]
["bitfinex","BTCUSD",1718220794983,0.14431993,68419.0,68401.0,0.13302659]
["bitfinex","BTCUSD",1718220795196,0.07215996,68415.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220795409,0.16988051,68414.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220796046,0.00256058,68414.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220796261,0.21647989,68413.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220796471,0.02556058,68412.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220796675,0.14431993,68411.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220796892,0.00256058,68410.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220797106,0.14688051,68410.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220797531,0.07215996,68407.0,68400.0,0.000946]
["bitfinex","BTCUSD",1718220797742,0.14688051,68406.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220797976,0.1019,68404.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220798174,0.14688051,68403.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220799456,0.07215996,68402.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220799665,0.14431993,68401.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220799915,0.26731993,68401.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220800119,0.28731993,68401.0,68400.0,0.00188378]
["bitfinex","BTCUSD",1718220800587,0.26731993,68401.0,68400.0,0.00188378]
["bitfinex","BTCUSD",1718220800806,0.26731993,68401.0,68400.0,0.00088378]
["bitfinex","BTCUSD",1718220801738,0.26731993,68401.0,68382.0,0.07215996]
["bitfinex","BTCUSD",1718220801739,0.00123996,68400.0,68382.0,0.07215996]
["bitfinex","BTCUSD",1718220801950,0.00123996,68400.0,68382.0,0.010796]
["bitfinex","BTCUSD",1718220801951,0.14431993,68399.0,68382.0,0.010796]
["bitfinex","BTCUSD",1718220802156,0.12680054,68400.0,68382.0,0.010796]
["bitfinex","BTCUSD",1718220802157,0.00123996,68400.0,68389.0,0.50362]
["bitfinex","BTCUSD",1718220802419,0.00123996,68400.0,68390.0,0.050362]
["bitfinex","BTCUSD",1718220802630,0.00380054,68400.0,68390.0,0.050362]
["bitfinex","BTCUSD",1718220802873,0.00123996,68400.0,68390.0,0.050362]
["bitfinex","BTCUSD",1718220803093,0.00123996,68400.0,68397.0,0.07215996]
["bitfinex","BTCUSD",1718220803297,0.00123996,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1718220803500,0.00123996,68400.0,68399.0,0.69125607]
["bitfinex","BTCUSD",1718220803738,0.00123996,68400.0,68399.0,0.98365707]
["bitfinex","BTCUSD",1718220804217,0.00323996,68400.0,68399.0,0.98365707]
["bitfinex","BTCUSD",1718220804428,0.43295979,68421.0,68412.0,0.02]
["bitfinex","BTCUSD",1718220804650,0.43295979,68421.0,68411.0,0.02]
["bitfinex","BTCUSD",1718220804867,0.2259,68438.0,68417.0,0.146162]
["bitfinex","BTCUSD",1718220805081,0.14688051,68437.0,68419.0,0.146158]
["bitfinex","BTCUSD",1718220805297,0.14688051,68437.0,68414.0,0.02]
["bitfinex","BTCUSD",1718220805527,0.00256058,68437.0,68416.0,0.02]
["bitfinex","BTCUSD",1718220805752,0.00256058,68437.0,68417.0,0.14724792]
["bitfinex","BTCUSD",1718220805960,0.00256058,68437.0,68418.0,0.02394079]
["bitfinex","BTCUSD",1718220806169,0.14431993,68436.0,68418.0,0.02394079]
["bitfinex","BTCUSD",1718220806381,0.14431993,68436.0,68412.0,0.362016]
["bitfinex","BTCUSD",1718220806382,0.00256058,68435.0,68412.0,0.362016]
["bitfinex","BTCUSD",1718220806610,0.07215996,68426.0,68419.0,0.005]
["bitfinex","BTCUSD",1718220806837,0.38758051,68425.0,68404.0,0.3471]
["bitfinex","BTCUSD",1718220807075,0.41058051,68425.0,68417.0,0.013]
["bitfinex","BTCUSD",1718220807583,0.41058051,68425.0,68404.0,0.3471]
["bitfinex","BTCUSD",1718220807584,0.26626058,68425.0,68405.0,0.07215996]
["bitfinex","BTCUSD",1718220807787,0.00256058,68424.0,68411.0,0.146175]
["bitfinex","BTCUSD",1718220807979,0.00256058,68434.0,68411.0,0.146175]
["bitfinex","BTCUSD",1718220808164,0.14431993,68433.0,68411.0,0.146175]
["bitfinex","BTCUSD",1718220808417,0.12556058,68432.0,68412.0,0.0166175]
["bitfinex","BTCUSD",1718220808636,0.12556058,68432.0,68406.0,0.29050393]
["bitfinex","BTCUSD",1718220808637,0.14431993,68431.0,68406.0,0.29050393]
["bitfinex","BTCUSD",1718220808840,0.10256058,68430.0,68412.0,0.001]
["bitfinex","BTCUSD",1718220808991,0.10256058,68430.0,68407.0,0.146183]
["bitfinex","BTCUSD",1718220808992,0.14431993,68429.0,68407.0,0.146183]
["bitfinex","BTCUSD",1718220809198,0.14431993,68429.0,68406.0,0.14431993]
["bitfinex","BTCUSD",1718220809199,0.00256058,68428.0,68408.0,0.14618]
["bitfinex","BTCUSD",1718220809375,0.00256058,68428.0,68406.0,0.14431993]
["bitfinex","BTCUSD",1718220809376,0.14688051,68428.0,68406.0,0.14431993]
["bitfinex","BTCUSD",1718220809578,0.14688051,68428.0,68412.0,0.146172]
["bitfinex","BTCUSD",1718220809802,0.00256058,68428.0,68409.0,0.02]
["bitfinex","BTCUSD",1718220810026,0.01633921,68435.0,68413.0,0.07215996]
["bitfinex","BTCUSD",1718220810232,0.01633921,68435.0,68407.0,0.06861299]
["bitfinex","BTCUSD",1718220810233,0.07215996,68427.0,68407.0,0.06861299]
["bitfinex","BTCUSD",1718220810433,0.07215996,68427.0,68404.0,0.3471]
["bitfinex","BTCUSD",1718220810434,0.07215996,68420.0,68404.0,0.1143]
["bitfinex","BTCUSD",1718220810645,0.07215996,68413.0,68398.0,0.2391]
["bitfinex","BTCUSD",1718220810844,0.07215996,68413.0,68386.0,0.1144]
["bitfinex","BTCUSD",1718220810845,0.07215996,68406.0,68386.0,0.1144]
["bitfinex","BTCUSD",1718220811046,0.07215996,68413.0,68386.0,0.1144]
["bitfinex","BTCUSD",1718220811047,0.07472054,68405.0,68386.0,0.1144]
["bitfinex","BTCUSD",1718220811510,0.14431993,68404.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220811720,0.32846058,68403.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220811937,0.16731993,68402.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220812153,0.00256058,68401.0,68382.0,0.01451388]
["bitfinex","BTCUSD",1718220812369,0.16431993,68400.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220812583,0.02,68396.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220812797,0.23904047,68395.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220812994,0.21904047,68395.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220813220,0.14688051,68395.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220813776,0.07215996,68394.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220814036,0.07215996,68387.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220814240,0.14688051,68386.0,68380.0,0.0985]
["bitfinex","BTCUSD",1718220814921,0.14688051,68386.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220815166,0.00256058,68386.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220815331,0.00256058,68393.0,68382.0,0.010896]
["bitfinex","BTCUSD",1718220815559,0.00256058,68393.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220815560,0.14431993,68392.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220815767,0.10256058,68391.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220816023,0.24688051,68391.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220816295,0.07215996,68389.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220816516,0.16988051,68388.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220816764,0.02,68385.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220816938,0.16988051,68384.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220817176,0.12,68383.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220817377,0.14688051,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220817647,0.24688051,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220817832,0.36971993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220818288,0.34671993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220818632,0.36971993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220819261,0.46065192,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220819498,0.36971993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220819901,0.35071993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220820096,0.24831993,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220820773,0.01791367,68389.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220820919,0.14688051,68388.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220821131,0.014,68382.0,68381.0,0.01046]
["bitfinex","BTCUSD",1718220821309,0.014,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220821725,0.018,68382.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220821945,0.018,68382.0,68381.0,0.08161996]
["bitfinex","BTCUSD",1718220822162,0.032,68382.0,68381.0,0.08161996]
["bitfinex","BTCUSD",1718220822379,0.031,68382.0,68381.0,0.09967706]
["bitfinex","BTCUSD",1718220822624,0.017,68382.0,68381.0,0.0275171]
["bitfinex","BTCUSD",1718220822844,0.017,68382.0,68381.0,0.09967706]
["bitfinex","BTCUSD",1718220823058,0.017,68382.0,68381.0,0.24591606]
["bitfinex","BTCUSD",1718220823290,0.017,68382.0,68381.0,0.59431606]
["bitfinex","BTCUSD",1718220823474,0.017,68382.0,68381.0,0.73863599]
["bitfinex","BTCUSD",1718220823882,0.004,68382.0,68381.0,0.59239699]
["bitfinex","BTCUSD",1718220824120,0.00256058,68407.0,68381.0,0.59239699]
["bitfinex","BTCUSD",1718220824276,0.14431993,68406.0,68382.0,0.21340963]
["bitfinex","BTCUSD",1718220824481,0.00256058,68405.0,68382.0,0.21340963]
["bitfinex","BTCUSD",1718220824690,0.14431993,68404.0,68382.0,0.21340963]
["bitfinex","BTCUSD",1718220825027,0.01795479,68407.0,68391.0,0.146217]
["bitfinex","BTCUSD",1718220825247,0.01795479,68407.0,68392.0,0.14913044]
["bitfinex","BTCUSD",1718220825452,0.00256058,68414.0,68395.0,0.07215996]
["bitfinex","BTCUSD",1718220825696,0.00256058,68414.0,68396.0,0.14431993]
["bitfinex","BTCUSD",1718220825897,0.2378,68422.0,68397.0,0.3578]
["bitfinex","BTCUSD",1718220826101,0.16688051,68421.0,68397.0,0.3578]
["bitfinex","BTCUSD",1718220826301,0.02,68414.0,68397.0,0.3578]
["bitfinex","BTCUSD",1718220826541,0.02,68410.0,68398.0,0.0379929]
["bitfinex","BTCUSD",1718220826732,0.14688051,68413.0,68398.0,0.0379929]
["bitfinex","BTCUSD",1718220826733,0.00256058,68409.0,68398.0,0.0379929]
["bitfinex","BTCUSD",1718220826934,0.028,68414.0,68398.0,0.25447279]
["bitfinex","BTCUSD",1718220827156,0.028,68414.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718220827372,0.014,68414.0,68401.0,0.14431993]
["bitfinex","BTCUSD",1718220827590,0.014,68414.0,68402.0,0.0332722]
["bitfinex","BTCUSD",1718220827591,0.028,68414.0,68402.0,0.0332722]
["bitfinex","BTCUSD",1718220827746,0.014,68414.0,68403.0,0.14431993]
["bitfinex","BTCUSD",1718220828067,0.014,68414.0,68406.0,0.02]
["bitfinex","BTCUSD",1718220828274,0.014,68414.0,68405.0,0.07215996]
["bitfinex","BTCUSD",1718220828275,0.028,68414.0,68413.0,0.497971]
["bitfinex","BTCUSD",1718220828502,0.028,68414.0,68413.0,0.66229093]
["bitfinex","BTCUSD",1718220828709,0.028,68414.0,68413.0,0.68441997]
["bitfinex","BTCUSD",1718220828914,0.014,68414.0,68413.0,0.68441997]
["bitfinex","BTCUSD",1718220829336,0.014,68414.0,68413.0,0.97676197]
["bitfinex","BTCUSD",1718220829544,8e-05,68437.0,68413.0,0.53824897]
["bitfinex","BTCUSD",1718220829745,0.43295979,68429.0,68414.0,0.18231283]
["bitfinex","BTCUSD",1718220829944,0.058461,68443.0,68414.0,0.34847983]
["bitfinex","BTCUSD",1718220829945,8e-05,68442.0,68414.0,0.34847983]
["bitfinex","BTCUSD",1718220830178,0.14431993,68441.0,68414.0,0.34847983]
["bitfinex","BTCUSD",1718220830420,0.00256058,68440.0,68414.0,0.34847983]
["bitfinex","BTCUSD",1718220830613,0.07215996,68435.0,68414.0,0.0379929]
["bitfinex","BTCUSD",1718220830746,0.07215996,68428.0,68415.0,0.0332722]
["bitfinex","BTCUSD",1718220830969,0.00256058,68427.0,68415.0,0.0332722]
["bitfinex","BTCUSD",1718220831765,0.00256058,68427.0,68413.0,0.3518]
["bitfinex","BTCUSD",1718220831970,0.23904047,68426.0,68405.0,0.3565]
["bitfinex","BTCUSD",1718220832186,0.02,68423.0,68405.0,0.3565]
["bitfinex","BTCUSD",1718220832395,0.21904047,68426.0,68414.0,0.001]
["bitfinex","BTCUSD",1718220832396,0.14688051,68422.0,68414.0,0.001]
["bitfinex","BTCUSD",1718220832567,0.001,68429.0,68414.0,0.001]
["bitfinex","BTCUSD",1718220832766,0.10356058,68429.0,68414.0,0.0157178]
["bitfinex","BTCUSD",1718220832976,0.3083,68437.0,68415.0,0.146165]
["bitfinex","BTCUSD",1718220833305,0.001,68427.0,68418.0,0.146159]
["bitfinex","BTCUSD",1718220833452,0.001,68423.0,68418.0,0.146159]
["bitfinex","BTCUSD",1718220833654,0.001,68423.0,68415.0,0.14431993]
["bitfinex","BTCUSD",1718220833862,0.001,68423.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220834096,0.001,68423.0,68421.0,0.02]
["bitfinex","BTCUSD",1718220834272,0.001,68423.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220834474,0.1024,68425.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220834716,0.21647989,68422.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220834892,0.23647989,68422.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220835105,0.21647989,68422.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220835288,0.14431993,68422.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220835482,0.00256058,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220835684,0.14688051,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220835893,0.14431993,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220836305,0.38411993,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220836504,0.38411993,68421.0,68420.0,0.203]
["bitfinex","BTCUSD",1718220836505,0.52711993,68421.0,68420.0,0.203]
["bitfinex","BTCUSD",1718220836953,0.74521993,68421.0,68420.0,0.203]
["bitfinex","BTCUSD",1718220837728,0.75921993,68421.0,68420.0,0.204]
["bitfinex","BTCUSD",1718220837994,0.75921993,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220838200,0.72935085,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220838418,0.34523092,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220838620,0.48955085,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220838825,0.50955085,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220839024,0.50955085,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220839025,0.49555085,68421.0,68420.0,0.2]
["bitfinex","BTCUSD",1718220839259,0.48955085,68421.0,68420.0,0.201]
["bitfinex","BTCUSD",1718220839579,0.88610594,68421.0,68420.0,0.14428363]
["bitfinex","BTCUSD",1718220839781,0.87215085,68421.0,68420.0,0.12628363]
["bitfinex","BTCUSD",1718220839988,0.97215085,68421.0,68420.0,0.12628363]
["bitfinex","BTCUSD",1718220840186,0.84415085,68421.0,68420.0,0.12328363]
["bitfinex","BTCUSD",1718220840400,0.84415085,68421.0,68391.0,0.2312]
["bitfinex","BTCUSD",1718220840401,0.02,68406.0,68391.0,0.2312]
["bitfinex","BTCUSD",1718220840603,0.55,68418.0,68391.0,0.2312]
["bitfinex","BTCUSD",1718220840604,0.2181,68403.0,68391.0,0.2312]
["bitfinex","BTCUSD",1718220840811,0.00256058,68402.0,68391.0,0.30956598]
["bitfinex","BTCUSD",1718220841028,0.00256058,68402.0,68391.0,0.2312]
["bitfinex","BTCUSD",1718220841232,0.00256058,68402.0,68386.0,0.1195]
["bitfinex","BTCUSD",1718220841635,0.17215996,68413.0,68388.0,0.07215996]
["bitfinex","BTCUSD",1718220841636,0.53295979,68413.0,68388.0,0.07215996]
["bitfinex","BTCUSD",1718220841843,0.43552037,68412.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718220842043,0.1,68411.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718220842329,0.1,68411.0,68386.0,0.1395]
["bitfinex","BTCUSD",1718220842330,0.14688051,68410.0,68390.0,0.03559799]
["bitfinex","BTCUSD",1718220842462,0.14688051,68410.0,68386.0,0.1195]
["bitfinex","BTCUSD",1718220842665,0.2237,68417.0,68386.0,0.1195]
["bitfinex","BTCUSD",1718220842666,0.014,68421.0,68398.0,0.3572]
["bitfinex","BTCUSD",1718220842865,0.00256058,68420.0,68404.0,0.07215996]
["bitfinex","BTCUSD",1718220843190,0.014,68421.0,68398.0,0.3572]
["bitfinex","BTCUSD",1718220843401,0.001,68411.0,68404.0,0.07215996]
["bitfinex","BTCUSD",1718220843572,0.001,68411.0,68405.0,0.1587644]
["bitfinex","BTCUSD",1718220843980,0.00256058,68432.0,68406.0,0.114]
["bitfinex","BTCUSD",1718220843981,0.001,68410.0,68406.0,0.114]
["bitfinex","BTCUSD",1718220844225,0.001,68410.0,68407.0,0.14431993]
["bitfinex","BTCUSD",1718220844428,0.011,68420.0,68406.0,0.114]
["bitfinex","BTCUSD",1718220844594,0.001,68411.0,68406.0,0.114]
["bitfinex","BTCUSD",1718220844797,0.001,68411.0,68407.0,0.0123216]
["bitfinex","BTCUSD",1718220845120,0.001,68411.0,68382.0,0.0438]
["bitfinex","BTCUSD",1718220845353,0.2181,68410.0,68383.0,0.10617857]
["bitfinex","BTCUSD",1718220845551,0.07472054,68409.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220845693,0.00256058,68409.0,68381.0,0.02946]
["bitfinex","BTCUSD",1718220845894,0.00256058,68409.0,68406.0,0.003]
["bitfinex","BTCUSD",1718220845895,0.07472054,68409.0,68406.0,0.003]
["bitfinex","BTCUSD",1718220846110,0.03128205,68408.0,68406.0,0.003]
["bitfinex","BTCUSD",1718220846311,0.02256058,68407.0,68406.0,0.003]
["bitfinex","BTCUSD",1718220846510,0.02,68406.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220846711,0.16988051,68407.0,68381.0,0.00946]
["bitfinex","BTCUSD",1718220846712,0.02,68404.0,68381.0,0.01346]
["bitfinex","BTCUSD",1718220847022,0.16688051,68403.0,68381.0,0.01346]
["bitfinex","BTCUSD",1718220847235,0.02,68402.0,68382.0,0.0608906]
["bitfinex","BTCUSD",1718220847417,0.1,68408.0,68387.0,0.21838596]
["bitfinex","BTCUSD",1718220847638,0.019,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1718220847865,0.019,68407.0,68397.0,0.2265]
["bitfinex","BTCUSD",1718220847866,0.007,68407.0,68397.0,0.2265]
["bitfinex","BTCUSD",1718220848077,0.00256058,68406.0,68397.0,0.24915]
["bitfinex","BTCUSD",1718220848289,0.00256058,68406.0,68381.0,0.02946]
["bitfinex","BTCUSD",1718220848290,0.14431993,68405.0,68382.0,0.2458]
["bitfinex","BTCUSD",1718220848505,0.00256058,68404.0,68382.0,0.2458]
["bitfinex","BTCUSD",1718220848701,0.00256058,68404.0,68383.0,0.19176593]
["bitfinex","BTCUSD",1718220848917,0.00256058,68404.0,68382.0,0.2458]
["bitfinex","BTCUSD",1718220848918,0.14431993,68403.0,68382.0,0.2458]
["bitfinex","BTCUSD",1718220849124,0.35036058,68402.0,68382.0,0.2458]
["bitfinex","BTCUSD",1718220849325,0.14431993,68401.0,68382.0,0.2498]
["bitfinex","BTCUSD",1718220849537,0.00256058,68400.0,68382.0,0.2498]
["bitfinex","BTCUSD",1718220849737,0.00256058,68400.0,68383.0,0.048846]
["bitfinex","BTCUSD",1718220850092,0.00256058,68400.0,68383.0,0.058846]
["bitfinex","BTCUSD",1718220850300,0.00256058,68400.0,68383.0,0.048846]
["bitfinex","BTCUSD",1718220850525,0.2181,68397.0,68382.0,0.2498]
["bitfinex","BTCUSD",1718220850855,0.00256058,68396.0,68382.0,0.2548]
["bitfinex","BTCUSD",1718220851006,0.00256058,68396.0,68383.0,0.004]
["bitfinex","BTCUSD",1718220851198,0.00256058,68396.0,68383.0,0.013]
["bitfinex","BTCUSD",1718220851424,0.24531993,68400.0,68383.0,0.013]
["bitfinex","BTCUSD",1718220851425,0.002,68400.0,68383.0,0.15731993]
["bitfinex","BTCUSD",1718220851624,0.002,68400.0,68387.0,0.146226]
["bitfinex","BTCUSD",1718220851884,0.002,68400.0,68388.0,0.21647989]
["bitfinex","BTCUSD",1718220852094,0.002,68400.0,68395.0,0.146209]
["bitfinex","BTCUSD",1718220852219,0.002,68400.0,68388.0,0.21647989]
["bitfinex","BTCUSD",1718220852220,0.002,68400.0,68396.0,0.14431993]
["bitfinex","BTCUSD",1718220852423,0.001,68400.0,68396.0,0.14431993]
["bitfinex","BTCUSD",1718220852630,0.001,68400.0,68397.0,0.01643199]
["bitfinex","BTCUSD",1718220852837,0.01791435,68412.0,68397.0,0.16075192]
["bitfinex","BTCUSD",1718220853078,0.00256058,68417.0,68397.0,0.16075192]
["bitfinex","BTCUSD",1718220853543,0.001,68400.0,68399.0,0.558601]
["bitfinex","BTCUSD",1718220853746,0.2181,68434.0,68399.0,0.558601]
["bitfinex","BTCUSD",1718220853747,0.00256058,68430.0,68412.0,0.146171]
["bitfinex","BTCUSD",1718220853955,0.00256058,68430.0,68399.0,0.51368308]
["bitfinex","BTCUSD",1718220853956,0.00256058,68430.0,68407.0,0.146182]
["bitfinex","BTCUSD",1718220854165,0.00256058,68430.0,68408.0,0.14431993]
["bitfinex","BTCUSD",1718220854166,0.29025996,68427.0,68408.0,0.14431993]
["bitfinex","BTCUSD",1718220854373,0.00256058,68426.0,68408.0,0.14431993]
["bitfinex","BTCUSD",1718220854572,0.2181,68427.0,68411.0,0.02]
["bitfinex","BTCUSD",1718220854573,0.014,68417.0,68411.0,0.02]
["bitfinex","BTCUSD",1718220854780,0.014,68417.0,68412.0,0.16796792]
["bitfinex","BTCUSD",1718220855005,0.014,68417.0,68416.0,0.21832396]
["bitfinex","BTCUSD",1718220855208,0.014,68417.0,68416.0,0.29048393]
["bitfinex","BTCUSD",1718220855406,0.028,68417.0,68416.0,0.29048393]
["bitfinex","BTCUSD",1718220855842,0.014,68417.0,68416.0,0.31048393]
["bitfinex","BTCUSD",1718220856038,0.014,68417.0,68416.0,0.36023008]
["bitfinex","BTCUSD",1718220856243,0.005,68430.0,68417.0,0.02]
["bitfinex","BTCUSD",1718220856448,0.005,68430.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220856678,0.00256058,68440.0,68418.0,0.14431993]
["bitfinex","BTCUSD",1718220856879,0.00256058,68447.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718220857082,0.14431993,68446.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718220857300,0.14431993,68446.0,68413.0,0.15]
["bitfinex","BTCUSD",1718220857301,0.001,68417.0,68416.0,0.014]
["bitfinex","BTCUSD",1718220857498,0.001,68417.0,68416.0,0.026]
["bitfinex","BTCUSD",1718220857917,0.001,68417.0,68416.0,0.014]
["bitfinex","BTCUSD",1718220858764,0.001,68417.0,68416.0,0.15831993]
["bitfinex","BTCUSD",1718220858964,0.07215996,68440.0,68416.0,0.16215192]
["bitfinex","BTCUSD",1718220859132,0.10256058,68442.0,68421.0,0.146152]
["bitfinex","BTCUSD",1718220859501,0.13061896,68448.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220859502,0.019,68447.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220859623,0.00256058,68446.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220859821,0.00256058,68446.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220860184,0.05008,68459.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220860185,0.058455,68452.0,68432.0,0.01934507]
["bitfinex","BTCUSD",1718220860384,0.2181,68458.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220860385,0.00256058,68457.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220860582,0.005,68442.0,68434.0,0.146125]
["bitfinex","BTCUSD",1718220860787,0.005,68442.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718220862071,0.00256058,68455.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718220862275,0.001,68446.0,68436.0,0.01607695]
["bitfinex","BTCUSD",1718220862514,0.001,68446.0,68431.0,0.011]
["bitfinex","BTCUSD",1718220862515,0.07215996,68445.0,68431.0,0.011]
["bitfinex","BTCUSD",1718220862843,0.07215996,68445.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220862844,0.00256058,68444.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220863063,0.00256058,68444.0,68434.0,0.01]
["bitfinex","BTCUSD",1718220863269,0.001,68442.0,68435.0,0.008]
["bitfinex","BTCUSD",1718220863667,0.00256058,68444.0,68436.0,0.001]
["bitfinex","BTCUSD",1718220864212,0.02086,68442.0,68430.0,0.00817591]
["bitfinex","BTCUSD",1718220864473,0.00256058,68441.0,68434.0,0.007]
["bitfinex","BTCUSD",1718220864676,0.09215996,68438.0,68430.0,0.00817591]
["bitfinex","BTCUSD",1718220864860,0.14688051,68437.0,68430.0,0.00817591]
["bitfinex","BTCUSD",1718220865078,0.00256058,68437.0,68430.0,0.00817591]
["bitfinex","BTCUSD",1718220865283,0.00256058,68437.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220865707,0.10086,68442.0,68436.0,0.005]
["bitfinex","BTCUSD",1718220865708,0.00256058,68441.0,68436.0,0.005]
["bitfinex","BTCUSD",1718220865918,0.00086,68442.0,68436.0,0.005]
["bitfinex","BTCUSD",1718220866148,0.00086,68442.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220866347,0.00086,68442.0,68436.0,0.01493199]
["bitfinex","BTCUSD",1718220866548,0.001,68437.0,68436.0,0.01493199]
["bitfinex","BTCUSD",1718220866953,0.00086,68442.0,68436.0,0.01493199]
["bitfinex","BTCUSD",1718220867339,0.00086,68442.0,68436.0,0.01893199]
["bitfinex","BTCUSD",1718220869195,0.00086,68442.0,68436.0,0.02093199]
["bitfinex","BTCUSD",1718220869423,0.00086,68442.0,68436.0,0.01493199]
["bitfinex","BTCUSD",1718220869630,0.001,68437.0,68436.0,0.02393199]
["bitfinex","BTCUSD",1718220870004,0.00286,68442.0,68436.0,0.01493199]
["bitfinex","BTCUSD",1718220870204,0.00086,68442.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220870408,0.07215996,68440.0,68436.0,0.006]
["bitfinex","BTCUSD",1718220870651,0.00256058,68439.0,68436.0,0.006]
["bitfinex","BTCUSD",1718220870852,0.00256058,68439.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220870853,0.36498051,68439.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220871141,0.07215996,68433.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220871251,0.00256058,68432.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220872079,0.00256058,68436.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220872904,0.00256058,68436.0,68430.0,0.00717591]
["bitfinex","BTCUSD",1718220873444,0.00756058,68436.0,68430.0,0.00117591]
["bitfinex","BTCUSD",1718220873643,0.01156058,68436.0,68430.0,0.00117591]
["bitfinex","BTCUSD",1718220873839,0.00256058,68435.0,68430.0,0.00117591]
["bitfinex","BTCUSD",1718220874707,0.004,68436.0,68430.0,0.00017591]
["bitfinex","BTCUSD",1718220874963,0.004,68436.0,68429.0,0.146136]
["bitfinex","BTCUSD",1718220875126,0.004,68436.0,68425.0,0.02]
["bitfinex","BTCUSD",1718220875127,0.004,68436.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220875331,0.004,68436.0,68430.0,0.0166136]
["bitfinex","BTCUSD",1718220875532,0.004,68436.0,68431.0,0.15185666]
["bitfinex","BTCUSD",1718220875751,0.00086,68442.0,68431.0,0.15185666]
["bitfinex","BTCUSD",1718220875970,0.00086,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1718220876174,0.00086,68442.0,68441.0,0.31043093]
["bitfinex","BTCUSD",1718220876412,0.00086,68442.0,68441.0,0.29043093]
["bitfinex","BTCUSD",1718220876572,0.00086,68442.0,68441.0,0.34147402]
["bitfinex","BTCUSD",1718220877188,0.44153979,68469.0,68449.0,0.02]
["bitfinex","BTCUSD",1718220877362,0.00256058,68468.0,68453.0,0.146083]
["bitfinex","BTCUSD",1718220877567,0.00858,68469.0,68455.0,0.14608]
["bitfinex","BTCUSD",1718220877791,0.00858,68469.0,68455.0,0.29039993]
["bitfinex","BTCUSD",1718220877990,0.00858,68469.0,68456.0,0.17711799]
["bitfinex","BTCUSD",1718220878196,0.00858,68469.0,68456.0,0.03103999]
["bitfinex","BTCUSD",1718220878557,0.00858,68469.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718220878995,0.00858,68469.0,68461.0,0.166068]
["bitfinex","BTCUSD",1718220879223,0.00858,68469.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718220879461,0.07215996,68467.0,68462.0,0.02903879]
["bitfinex","BTCUSD",1718220879676,0.00256058,68466.0,68448.0,0.146096]
["bitfinex","BTCUSD",1718220879894,0.00256058,68466.0,68455.0,0.001]
["bitfinex","BTCUSD",1718220880107,0.00256058,68466.0,68449.0,0.14431993]
["bitfinex","BTCUSD",1718220880321,0.07215996,68467.0,68450.0,0.02]
["bitfinex","BTCUSD",1718220880550,0.07215996,68467.0,68461.0,0.019]
["bitfinex","BTCUSD",1718220880757,0.07472054,68467.0,68461.0,0.009]
["bitfinex","BTCUSD",1718220880954,0.07472054,68467.0,68451.0,0.17536152]
["bitfinex","BTCUSD",1718220881172,0.004,68466.0,68451.0,0.17536152]
["bitfinex","BTCUSD",1718220881379,0.00858,68469.0,68451.0,0.17536152]
["bitfinex","BTCUSD",1718220881597,0.00858,68469.0,68451.0,0.14431993]
["bitfinex","BTCUSD",1718220881806,0.07215996,68466.0,68438.0,0.166116]
["bitfinex","BTCUSD",1718220882016,0.07215996,68466.0,68441.0,0.02]
["bitfinex","BTCUSD",1718220882017,0.00256058,68465.0,68441.0,0.02]
["bitfinex","BTCUSD",1718220882275,0.07215996,68459.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718220882516,0.07215996,68452.0,68425.0,0.0638]
["bitfinex","BTCUSD",1718220882722,0.07215996,68452.0,68450.0,0.014]
["bitfinex","BTCUSD",1718220882948,0.00256058,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1718220883179,0.31282054,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1718220883466,0.45714047,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1718220883682,0.02,68447.0,68421.0,0.45295979]
["bitfinex","BTCUSD",1718220883891,0.14688051,68446.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718220884312,0.14688051,68446.0,68423.0,0.02]
["bitfinex","BTCUSD",1718220884533,0.14688051,68446.0,68423.0,0.16431993]
["bitfinex","BTCUSD",1718220884747,0.14688051,68446.0,68424.0,0.01643199]
["bitfinex","BTCUSD",1718220884945,0.14688051,68446.0,68425.0,0.146144]
["bitfinex","BTCUSD",1718220885159,0.3321,68451.0,68426.0,0.21647989]
["bitfinex","BTCUSD",1718220885370,0.1,68450.0,68433.0,0.146126]
["bitfinex","BTCUSD",1718220885572,0.1,68450.0,68434.0,0.146125]
["bitfinex","BTCUSD",1718220885784,0.1,68450.0,68435.0,0.02904449]
["bitfinex","BTCUSD",1718220885974,0.014,68451.0,68436.0,0.14431993]
["bitfinex","BTCUSD",1718220886372,0.00256058,68455.0,68436.0,0.14431993]
["bitfinex","BTCUSD",1718220886738,0.001,68446.0,68438.0,0.146117]
["bitfinex","BTCUSD",1718220887145,0.00256058,68455.0,68438.0,0.146117]
["bitfinex","BTCUSD",1718220887375,0.00256058,68455.0,68436.0,0.14431993]
["bitfinex","BTCUSD",1718220887376,0.00256058,68455.0,68439.0,0.03114369]
["bitfinex","BTCUSD",1718220887542,0.00256058,68455.0,68436.0,0.15031993]
["bitfinex","BTCUSD",1718220887543,0.001,68451.0,68436.0,0.15031993]
["bitfinex","BTCUSD",1718220887928,0.00256058,68458.0,68438.0,0.146115]
["bitfinex","BTCUSD",1718220888139,0.14688051,68458.0,68438.0,0.146115]
["bitfinex","BTCUSD",1718220888338,0.1,68460.0,68440.0,0.249]
["bitfinex","BTCUSD",1718220888339,0.32996058,68457.0,68440.0,0.249]
["bitfinex","BTCUSD",1718220888540,0.22996058,68457.0,68442.0,0.146109]
["bitfinex","BTCUSD",1718220888941,0.07215996,68466.0,68441.0,0.18415192]
["bitfinex","BTCUSD",1718220888942,0.2353,68467.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220889156,0.2353,68467.0,68443.0,0.26614209]
["bitfinex","BTCUSD",1718220889157,0.00256058,68466.0,68452.0,0.146085]
["bitfinex","BTCUSD",1718220889356,0.2353,68467.0,68452.0,0.14431993]
["bitfinex","BTCUSD",1718220889582,0.00256058,68466.0,68452.0,0.14431993]
["bitfinex","BTCUSD",1718220889782,0.02141759,68469.0,68453.0,0.15875192]
["bitfinex","BTCUSD",1718220889783,0.014,68458.0,68453.0,0.15875192]
["bitfinex","BTCUSD",1718220889984,0.014,68458.0,68456.0,0.146078]
["bitfinex","BTCUSD",1718220890306,0.00858,68469.0,68454.0,0.2427]
["bitfinex","BTCUSD",1718220890668,0.00858,68469.0,68455.0,0.14431993]
["bitfinex","BTCUSD",1718220890930,0.001,68466.0,68455.0,0.14431993]
["bitfinex","BTCUSD",1718220891134,0.001,68466.0,68456.0,0.02269817]
["bitfinex","BTCUSD",1718220891375,0.00858,68469.0,68456.0,0.02269817]
["bitfinex","BTCUSD",1718220891578,0.00958,68469.0,68456.0,0.02269817]
["bitfinex","BTCUSD",1718220891794,0.01214058,68469.0,68456.0,0.02269817]
["bitfinex","BTCUSD",1718220892443,0.07215996,68465.0,68456.0,0.009]
["bitfinex","BTCUSD",1718220892658,0.07215996,68465.0,68454.0,0.009]
["bitfinex","BTCUSD",1718220892659,0.00256058,68464.0,68454.0,0.009]
["bitfinex","BTCUSD",1718220892828,0.00256058,68464.0,68443.0,0.262606]
["bitfinex","BTCUSD",1718220893040,0.00256058,68464.0,68456.0,0.005]
["bitfinex","BTCUSD",1718220893186,0.00256058,68464.0,68456.0,0.017]
["bitfinex","BTCUSD",1718220893536,0.00256058,68464.0,68456.0,0.012]
["bitfinex","BTCUSD",1718220893751,0.07215996,68463.0,68444.0,0.05356215]
["bitfinex","BTCUSD",1718220893968,0.07215996,68463.0,68454.0,0.006]
["bitfinex","BTCUSD",1718220893969,0.00256058,68462.0,68454.0,0.006]
["bitfinex","BTCUSD",1718220894632,0.00256058,68462.0,68444.0,0.05356215]
["bitfinex","BTCUSD",1718220894838,0.00256058,68462.0,68443.0,0.1165]
["bitfinex","BTCUSD",1718220894839,0.00256058,68462.0,68456.0,0.003]
["bitfinex","BTCUSD",1718220895045,0.1056,68461.0,68456.0,0.003]
["bitfinex","BTCUSD",1718220895268,0.00256058,68460.0,68456.0,0.003]
["bitfinex","BTCUSD",1718220896108,0.00256058,68460.0,68445.0,0.03983199]
["bitfinex","BTCUSD",1718220896319,0.2407,68455.0,68437.0,0.1143]
["bitfinex","BTCUSD",1718220896531,0.36498051,68454.0,68432.0,0.2368]
["bitfinex","BTCUSD",1718220896950,0.00256058,68454.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220897564,0.2407,68455.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220897766,0.00156058,68454.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220897984,0.23804047,68454.0,68434.0,0.06498939]
["bitfinex","BTCUSD",1718220898187,0.14588051,68454.0,68434.0,0.06498939]
["bitfinex","BTCUSD",1718220898396,0.2407,68455.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718220898638,0.2407,68455.0,68440.0,0.146113]
["bitfinex","BTCUSD",1718220898847,0.2407,68455.0,68440.0,0.14431993]
["bitfinex","BTCUSD",1718220899097,0.11253791,68460.0,68442.0,0.07215996]
["bitfinex","BTCUSD",1718220899304,0.001,68454.0,68443.0,0.65202493]
["bitfinex","BTCUSD",1718220899513,0.001,68454.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220899514,0.002,68454.0,68445.0,0.02]
["bitfinex","BTCUSD",1718220899746,0.002,68454.0,68451.0,0.146089]
["bitfinex","BTCUSD",1718220899963,0.001,68454.0,68452.0,0.00584281]
["bitfinex","BTCUSD",1718220900186,0.53295979,68470.0,68452.0,0.15016274]
["bitfinex","BTCUSD",1718220900412,0.53295979,68470.0,68446.0,0.0620355]
["bitfinex","BTCUSD",1718220900413,0.2453,68460.0,68446.0,0.0620355]
["bitfinex","BTCUSD",1718220900612,0.14588051,68459.0,68442.0,0.00536543]
["bitfinex","BTCUSD",1718220901029,0.001,68455.0,68445.0,0.007]
["bitfinex","BTCUSD",1718220901900,0.07215996,68447.0,68445.0,0.007]
["bitfinex","BTCUSD",1718220902134,0.34006058,68446.0,68445.0,0.007]
["bitfinex","BTCUSD",1718220902416,0.34006058,68446.0,68427.0,0.1172]
["bitfinex","BTCUSD",1718220902617,0.3385,68446.0,68431.0,0.0359206]
["bitfinex","BTCUSD",1718220902822,0.2329,68446.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718220903447,0.2329,68446.0,68445.0,0.001]
["bitfinex","BTCUSD",1718220903448,0.2409,68446.0,68445.0,0.001]
["bitfinex","BTCUSD",1718220903703,0.2409,68446.0,68431.0,0.000946]
["bitfinex","BTCUSD",1718220903704,0.02,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1718220903937,0.02,68427.0,68398.0,0.04353058]
["bitfinex","BTCUSD",1718220904135,0.02,68427.0,68392.0,0.22942646]
["bitfinex","BTCUSD",1718220904136,0.2529,68426.0,68392.0,0.1206]
["bitfinex","BTCUSD",1718220904360,0.2181,68418.0,68392.0,0.1206]
["bitfinex","BTCUSD",1718220904783,0.2181,68418.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220904784,0.1056,68413.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220905029,0.24991993,68413.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220905252,0.2354,68412.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220905464,0.00156058,68411.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220905690,0.00156058,68411.0,68392.0,0.1206]
["bitfinex","BTCUSD",1718220905691,0.00156058,68411.0,68394.0,0.038742]
["bitfinex","BTCUSD",1718220905922,0.00156058,68411.0,68398.0,0.002]
["bitfinex","BTCUSD",1718220906149,0.07215996,68408.0,68398.0,0.002]
["bitfinex","BTCUSD",1718220906371,0.00156058,68407.0,68392.0,0.1206]
["bitfinex","BTCUSD",1718220906586,0.00156058,68407.0,68393.0,0.03622]
["bitfinex","BTCUSD",1718220906810,0.00156058,68407.0,68393.0,0.03522]
["bitfinex","BTCUSD",1718220907224,0.00156058,68407.0,68398.0,0.001]
["bitfinex","BTCUSD",1718220907423,0.02156058,68407.0,68385.0,0.2386]
["bitfinex","BTCUSD",1718220907624,0.02656058,68407.0,68386.0,0.14431993]
["bitfinex","BTCUSD",1718220907832,0.00656058,68407.0,68387.0,0.05014659]
["bitfinex","BTCUSD",1718220908038,0.00656058,68407.0,68387.0,0.19446652]
["bitfinex","BTCUSD",1718220908247,0.02,68403.0,68387.0,0.19446652]
["bitfinex","BTCUSD",1718220908466,0.21966058,68402.0,68387.0,0.19446652]
["bitfinex","BTCUSD",1718220908938,0.005,68407.0,68393.0,0.003]
["bitfinex","BTCUSD",1718220909156,0.00156058,68406.0,68394.0,0.01043137]
["bitfinex","BTCUSD",1718220909370,0.00156058,68406.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718220909590,0.013,68403.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718220910463,0.00156058,68406.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718220910704,0.015,68407.0,68401.0,0.1195]
["bitfinex","BTCUSD",1718220910925,0.014,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1718220911132,0.014,68407.0,68406.0,0.29050593]
["bitfinex","BTCUSD",1718220911555,0.014,68407.0,68406.0,0.31050593]
["bitfinex","BTCUSD",1718220911782,0.014,68407.0,68406.0,0.29050593]
["bitfinex","BTCUSD",1718220912002,0.014,68407.0,68406.0,0.30718368]
["bitfinex","BTCUSD",1718220912204,5.0,68410.0,68406.0,0.30718368]
["bitfinex","BTCUSD",1718220912379,5.0,68410.0,68408.0,0.02]
["bitfinex","BTCUSD",1718220912613,5.0,68410.0,68409.0,0.31049893]
["bitfinex","BTCUSD",1718220912819,5.0,68410.0,68409.0,0.14431993]
["bitfinex","BTCUSD",1718220913453,5.0,68410.0,68409.0,0.1779384]
["bitfinex","BTCUSD",1718220913657,5.001,68410.0,68409.0,0.1779384]
["bitfinex","BTCUSD",1718220914081,5.0,68410.0,68409.0,0.8058174]
["bitfinex","BTCUSD",1718220914441,5.001,68410.0,68409.0,0.8168174]
["bitfinex","BTCUSD",1718220914673,5.001,68410.0,68409.0,0.7168174]
["bitfinex","BTCUSD",1718220915225,5.001,68410.0,68409.0,0.8168174]
["bitfinex","BTCUSD",1718220915430,5.001,68410.0,68409.0,0.8218174]
["bitfinex","BTCUSD",1718220915655,5.001,68410.0,68409.0,0.7168174]
["bitfinex","BTCUSD",1718220915862,5.0,68410.0,68409.0,0.9981764]
["bitfinex","BTCUSD",1718220916040,5.0,68410.0,68409.0,1.0261764]
["bitfinex","BTCUSD",1718220916451,5.0,68410.0,68409.0,1.1261764]
["bitfinex","BTCUSD",1718220916922,4.64363595,68410.0,68409.0,1.48491693]
["bitfinex","BTCUSD",1718220917283,4.64363595,68410.0,68409.0,1.77727593]
["bitfinex","BTCUSD",1718220917284,3.63546311,68410.0,68409.0,1.77727593]
["bitfinex","BTCUSD",1718220917650,2.3807667,68410.0,68409.0,1.89520593]
["bitfinex","BTCUSD",1718220917791,2.3807667,68410.0,68409.0,1.64780593]
["bitfinex","BTCUSD",1718220918002,2.20253789,68410.0,68409.0,1.64780593]
["bitfinex","BTCUSD",1718220918218,0.6120689,68410.0,68409.0,1.64780593]
["bitfinex","BTCUSD",1718220918380,8e-05,68443.0,68429.0,0.02]
["bitfinex","BTCUSD",1718220918581,0.2487,68449.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718220918784,0.2487,68449.0,68437.0,0.1490961]
["bitfinex","BTCUSD",1718220919189,0.00156058,68448.0,68427.0,0.1553]
["bitfinex","BTCUSD",1718220919399,0.2487,68449.0,68428.0,0.16431993]
["bitfinex","BTCUSD",1718220919813,0.2487,68449.0,68436.0,0.001]
["bitfinex","BTCUSD",1718220920050,0.2487,68449.0,68437.0,0.004]
["bitfinex","BTCUSD",1718220920051,0.07215996,68447.0,68437.0,0.004]
["bitfinex","BTCUSD",1718220920323,0.07215996,68440.0,68437.0,0.004]
["bitfinex","BTCUSD",1718220920529,0.00156058,68439.0,68427.0,0.013]
["bitfinex","BTCUSD",1718220920738,0.3974,68438.0,68428.0,0.014]
["bitfinex","BTCUSD",1718220921346,0.00156058,68437.0,68428.0,0.014]
["bitfinex","BTCUSD",1718220921807,0.07215996,68433.0,68428.0,0.014]
["bitfinex","BTCUSD",1718220922038,0.00156058,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1718220922259,0.3974,68438.0,68436.0,0.001]
["bitfinex","BTCUSD",1718220922465,0.3974,68438.0,68426.0,0.00183448]
["bitfinex","BTCUSD",1718220922705,0.3974,68438.0,68428.0,0.004]
["bitfinex","BTCUSD",1718220923052,0.3974,68438.0,68429.0,0.00183439]
["bitfinex","BTCUSD",1718220923222,0.3974,68438.0,68429.0,0.00584478]
["bitfinex","BTCUSD",1718220923428,0.07215996,68436.0,68412.0,0.02]
["bitfinex","BTCUSD",1718220923761,0.00156058,68435.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220923970,0.00156058,68435.0,68413.0,0.16431993]
["bitfinex","BTCUSD",1718220924172,0.00156058,68435.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220924408,0.07215996,68433.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220924622,0.00156058,68432.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220924822,0.001,68437.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220924823,0.2686,68431.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220925024,0.2686,68431.0,68415.0,0.146165]
["bitfinex","BTCUSD",1718220925266,0.2686,68431.0,68428.0,0.011]
["bitfinex","BTCUSD",1718220925697,0.2686,68431.0,68416.0,0.14431993]
["bitfinex","BTCUSD",1718220925970,0.00156058,68430.0,68416.0,0.14431993]
["bitfinex","BTCUSD",1718220926379,0.07372054,68430.0,68415.0,0.014]
["bitfinex","BTCUSD",1718220926592,0.1304,68429.0,68415.0,0.014]
["bitfinex","BTCUSD",1718220926795,0.1304,68429.0,68408.0,0.02]
["bitfinex","BTCUSD",1718220926796,0.00156058,68428.0,68409.0,0.146178]
["bitfinex","BTCUSD",1718220927017,0.00156058,68428.0,68410.0,0.14431993]
["bitfinex","BTCUSD",1718220927228,0.00156058,68428.0,68416.0,0.022]
["bitfinex","BTCUSD",1718220927915,0.02,68419.0,68416.0,0.022]
["bitfinex","BTCUSD",1718220928114,0.00156058,68418.0,68416.0,0.022]
["bitfinex","BTCUSD",1718220928333,0.02156058,68418.0,68416.0,0.022]
["bitfinex","BTCUSD",1718220928540,0.02156058,68418.0,68384.0,0.45390579]
["bitfinex","BTCUSD",1718220928541,0.02,68412.0,68386.0,0.1035]
["bitfinex","BTCUSD",1718220928751,0.55771993,68417.0,68409.0,0.014]
["bitfinex","BTCUSD",1718220928752,0.00156058,68411.0,68409.0,0.014]
["bitfinex","BTCUSD",1718220928950,0.02,68410.0,68409.0,0.014]
["bitfinex","BTCUSD",1718220929174,0.02156058,68410.0,68409.0,0.014]
["bitfinex","BTCUSD",1718220929387,0.02,68405.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718220929829,0.4009,68403.0,68388.0,0.00584772]
["bitfinex","BTCUSD",1718220930033,0.00156058,68402.0,68388.0,0.00584772]
["bitfinex","BTCUSD",1718220930488,0.00156058,68402.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220930693,0.02,68392.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220930927,0.1,68399.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220930928,0.02,68385.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220931129,0.42418051,68385.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220931367,0.54718051,68385.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718220931576,0.54718051,68385.0,68375.0,0.02]
["bitfinex","BTCUSD",1718220931577,0.4292,68377.0,68375.0,0.02]
["bitfinex","BTCUSD",1718220931805,0.67351993,68377.0,68375.0,0.02]
["bitfinex","BTCUSD",1718220932025,0.67351993,68377.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220932026,0.283,68376.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220932233,0.31966058,68375.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220932448,0.32394269,68375.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220932651,0.34394269,68375.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220933035,0.32394269,68375.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220933719,0.14431993,68374.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220933948,0.10156058,68373.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220934156,0.02,68371.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220934346,0.16588051,68371.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220934550,0.17058478,68371.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220934881,0.00626485,68371.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220935088,0.00470427,68371.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220935291,0.01509486,68373.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220935515,0.00470719,68371.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220935733,0.014,68373.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220935926,0.01922397,68371.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220936132,0.15726274,68377.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220936332,0.01522397,68371.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220936555,0.01,68371.0,68370.0,0.011438]
["bitfinex","BTCUSD",1718220936767,0.00522397,68371.0,68370.0,0.010438]
["bitfinex","BTCUSD",1718220936977,0.00522397,68371.0,68370.0,0.009438]
["bitfinex","BTCUSD",1718220937142,0.024,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718220937336,0.024,68373.0,68372.0,0.31057793]
["bitfinex","BTCUSD",1718220937538,0.43295979,68393.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718220937961,0.2805,68396.0,68385.0,0.00330602]
["bitfinex","BTCUSD",1718220938266,0.01796564,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1718220938705,0.274,68405.0,68393.0,0.00544067]
["bitfinex","BTCUSD",1718220938927,0.274,68405.0,68389.0,0.02]
["bitfinex","BTCUSD",1718220939141,0.02676937,68406.0,68387.0,0.07215996]
["bitfinex","BTCUSD",1718220939142,0.02676937,68406.0,68392.0,0.02]
["bitfinex","BTCUSD",1718220939356,0.02676937,68406.0,68397.0,0.146204]
["bitfinex","BTCUSD",1718220939577,0.02676937,68406.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718220939578,0.1301,68410.0,68398.0,0.14431993]
["bitfinex","BTCUSD",1718220939800,0.07215996,68430.0,68398.0,0.14431993]
["bitfinex","BTCUSD",1718220939801,0.2723,68419.0,68398.0,0.14724533]
["bitfinex","BTCUSD",1718220940021,0.00109486,68418.0,68398.0,0.14431993]
["bitfinex","BTCUSD",1718220940231,0.2723,68419.0,68401.0,0.146195]
["bitfinex","BTCUSD",1718220940444,0.136,68420.0,68404.0,0.02]
["bitfinex","BTCUSD",1718220940657,0.2813,68425.0,68405.0,0.1045]
["bitfinex","BTCUSD",1718220940872,0.2813,68425.0,68407.0,0.07215996]
["bitfinex","BTCUSD",1718220941114,0.133,68428.0,68414.0,0.07215996]
["bitfinex","BTCUSD",1718220941329,0.43295979,68439.0,68417.0,0.07215996]
["bitfinex","BTCUSD",1718220941330,8e-05,68439.0,68417.0,0.07215996]
["bitfinex","BTCUSD",1718220941546,0.91772438,68451.0,68424.0,0.09215996]
["bitfinex","BTCUSD",1718220941771,0.0173236,68448.0,68437.0,0.1045]
["bitfinex","BTCUSD",1718220941990,8e-05,68450.0,68438.0,0.00353858]
["bitfinex","BTCUSD",1718220941991,5.487e-05,68450.0,68438.0,0.00353858]
["bitfinex","BTCUSD",1718220942195,0.91772438,68451.0,68437.0,0.1045]
["bitfinex","BTCUSD",1718220942196,4.856e-05,68447.0,68437.0,0.1045]
["bitfinex","BTCUSD",1718220942428,4.856e-05,68447.0,68422.0,0.05]
["bitfinex","BTCUSD",1718220942429,5.709e-05,68449.0,68369.0,0.17894629]
["bitfinex","BTCUSD",1718220942646,0.48295979,68444.0,68414.0,0.306335]
["bitfinex","BTCUSD",1718220942868,8e-05,68441.0,68418.0,0.292319]
["bitfinex","BTCUSD",1718220943123,0.07215996,68432.0,68414.0,0.292335]
["bitfinex","BTCUSD",1718220943325,0.07215996,68431.0,68409.0,0.2181]
["bitfinex","BTCUSD",1718220943536,0.07215996,68431.0,68428.0,0.146138]
["bitfinex","BTCUSD",1718220943735,0.12215996,68439.0,68429.0,0.14431993]
["bitfinex","BTCUSD",1718220943942,0.12215996,68439.0,68429.0,0.29045493]
["bitfinex","BTCUSD",1718220944156,0.07215996,68432.0,68415.0,0.146164]
["bitfinex","BTCUSD",1718220944385,0.07215996,68422.0,68416.0,0.14431993]
["bitfinex","BTCUSD",1718220944596,0.05,68416.0,68389.0,0.02681192]
["bitfinex","BTCUSD",1718220944803,0.05,68416.0,68393.0,0.01313991]
["bitfinex","BTCUSD",1718220944804,0.07215996,68407.0,68393.0,0.01313991]
["bitfinex","BTCUSD",1718220945014,0.12215996,68414.0,68394.0,0.00583221]
["bitfinex","BTCUSD",1718220945237,0.00530856,68406.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220945445,0.07215996,68400.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220945886,0.05,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220946095,0.00535332,68399.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220946300,0.05,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220946522,0.0053336,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220946736,0.0053336,68396.0,68395.0,0.31852893]
["bitfinex","BTCUSD",1718220946973,0.0053336,68396.0,68395.0,0.15831993]
["bitfinex","BTCUSD",1718220947186,0.05,68403.0,68395.0,0.15831993]
["bitfinex","BTCUSD",1718220947402,0.05,68403.0,68395.0,0.16531993]
["bitfinex","BTCUSD",1718220947607,0.00479339,68402.0,68395.0,0.16531993]
["bitfinex","BTCUSD",1718220948012,0.07215996,68399.0,68395.0,0.15131993]
["bitfinex","BTCUSD",1718220948435,0.001,68396.0,68395.0,0.16131993]
["bitfinex","BTCUSD",1718220948642,0.001,68396.0,68395.0,0.15431993]
["bitfinex","BTCUSD",1718220948850,0.00532474,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220949052,0.051,68396.0,68395.0,0.15831993]
["bitfinex","BTCUSD",1718220949165,0.05531686,68396.0,68395.0,0.15231993]
["bitfinex","BTCUSD",1718220949600,0.05531686,68396.0,68395.0,0.14831993]
["bitfinex","BTCUSD",1718220949772,0.05531686,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220949966,0.00531686,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220950219,0.07215996,68399.0,68395.0,0.14831993]
["bitfinex","BTCUSD",1718220950435,0.07215996,68399.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220950436,0.00533479,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220950638,0.07215996,68399.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220950840,0.00533479,68396.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220951012,0.07215996,68399.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220951228,0.00631686,68396.0,68395.0,0.15231993]
["bitfinex","BTCUSD",1718220951416,0.05,68417.0,68396.0,0.4564]
["bitfinex","BTCUSD",1718220951644,0.3819,68421.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220951645,0.43295979,68402.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220951817,0.07215996,68401.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220952016,0.00854658,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718220952394,0.05,68419.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220952597,0.05,68420.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220952742,0.07215996,68415.0,68402.0,0.14431993]
["bitfinex","BTCUSD",1718220953113,0.01293229,68414.0,68402.0,0.14431993]
["bitfinex","BTCUSD",1718220953541,0.07215996,68415.0,68409.0,0.146177]
["bitfinex","BTCUSD",1718220953773,0.07215996,68415.0,68410.0,0.14431993]
["bitfinex","BTCUSD",1718220953968,0.01293262,68414.0,68410.0,0.14431993]
["bitfinex","BTCUSD",1718220954580,0.01293262,68414.0,68381.0,0.292474]
["bitfinex","BTCUSD",1718220954780,0.07215996,68404.0,68402.0,0.014]
["bitfinex","BTCUSD",1718220954956,0.07215996,68404.0,68403.0,0.14431993]
["bitfinex","BTCUSD",1718220955353,0.07215996,68404.0,68403.0,0.29051193]
["bitfinex","BTCUSD",1718220955820,0.07215996,68404.0,68396.0,0.014]
["bitfinex","BTCUSD",1718220955994,0.07215996,68397.0,68389.0,0.3043]
["bitfinex","BTCUSD",1718220956211,0.01288024,68403.0,68389.0,0.3043]
["bitfinex","BTCUSD",1718220956417,0.01288717,68396.0,68389.0,0.3043]
["bitfinex","BTCUSD",1718220956623,0.01288717,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1718220956864,0.07215996,68404.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718220957122,0.07215996,68396.0,68382.0,0.3043]
["bitfinex","BTCUSD",1718220957327,0.07215996,68396.0,68383.0,0.14431993]
["bitfinex","BTCUSD",1718220957328,0.07215996,68389.0,68383.0,0.14431993]
["bitfinex","BTCUSD",1718220957739,0.01285926,68388.0,68383.0,0.14431993]
["bitfinex","BTCUSD",1718220957941,0.01285926,68388.0,68383.0,0.29055293]
["bitfinex","BTCUSD",1718220958226,0.07215996,68389.0,68383.0,0.14431993]
["bitfinex","BTCUSD",1718220958632,0.05,68382.0,68369.0,0.058486]
["bitfinex","BTCUSD",1718220958797,0.07215996,68370.0,68364.0,0.45401015]
["bitfinex","BTCUSD",1718220959424,0.01272718,68369.0,68364.0,0.45401015]
["bitfinex","BTCUSD",1718220960238,0.01272718,68369.0,68365.0,0.14431993]
["bitfinex","BTCUSD",1718220960481,0.01272718,68369.0,68368.0,0.43685393]
["bitfinex","BTCUSD",1718220960688,0.05,68384.0,68368.0,0.14431993]
["bitfinex","BTCUSD",1718220960832,0.05,68384.0,68369.0,0.292529]
["bitfinex","BTCUSD",1718220960833,0.43295979,68381.0,68369.0,0.292529]
["bitfinex","BTCUSD",1718220961051,0.01063548,68383.0,68381.0,0.146237]
["bitfinex","BTCUSD",1718220961253,0.05,68385.0,68382.0,0.14543019]
["bitfinex","BTCUSD",1718220961463,0.05,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1718220961640,0.05,68391.0,68390.0,0.14431993]
["bitfinex","BTCUSD",1718220961824,0.05,68391.0,68390.0,0.29053993]
["bitfinex","BTCUSD",1718220962032,0.05,68398.0,68390.0,0.14431993]
["bitfinex","BTCUSD",1718220962237,0.07215996,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1718220962439,0.07215996,68397.0,68396.0,0.29052693]
["bitfinex","BTCUSD",1718220962640,0.4314,68405.0,68396.0,0.14431993]
["bitfinex","BTCUSD",1718220962839,0.12215996,68404.0,68400.0,0.146197]
["bitfinex","BTCUSD",1718220963133,0.12215996,68404.0,68401.0,0.14431993]
["bitfinex","BTCUSD",1718220963514,0.05,68408.0,68402.0,0.00126368]
["bitfinex","BTCUSD",1718220963718,0.3623,68412.0,68403.0,0.14431993]
["bitfinex","BTCUSD",1718220963959,0.05,68414.0,68403.0,0.14431993]
["bitfinex","BTCUSD",1718220964091,0.05,68415.0,68405.0,0.146186]
["bitfinex","BTCUSD",1718220964301,0.05,68410.0,68406.0,0.14431993]
["bitfinex","BTCUSD",1718220964521,0.05,68412.0,68407.0,0.146183]
["bitfinex","BTCUSD",1718220964680,0.07215996,68413.0,68399.0,0.1521]
["bitfinex","BTCUSD",1718220964681,0.07215996,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1718220964892,0.07215996,68413.0,68412.0,0.14431993]
["bitfinex","BTCUSD",1718220965967,0.07215996,68413.0,68412.0,0.15831993]
["bitfinex","BTCUSD",1718220966172,0.07115996,68413.0,68412.0,0.15831993]
["bitfinex","BTCUSD",1718220966576,0.07115996,68413.0,68412.0,0.022]
["bitfinex","BTCUSD",1718220966754,0.17115996,68413.0,68412.0,0.022]
["bitfinex","BTCUSD",1718220966959,0.19115996,68413.0,68412.0,0.022]
["bitfinex","BTCUSD",1718220967174,0.22115996,68413.0,68412.0,0.022]
["bitfinex","BTCUSD",1718220967395,0.05,68397.0,68386.0,0.146228]
["bitfinex","BTCUSD",1718220967611,0.07215996,68395.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718220968012,0.07215996,68395.0,68389.0,0.14622]
["bitfinex","BTCUSD",1718220968226,0.01059716,68394.0,68390.0,0.14431993]
["bitfinex","BTCUSD",1718220968792,0.07215996,68395.0,68392.0,0.146214]
["bitfinex","BTCUSD",1718220968997,0.07215996,68395.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718220969205,0.1741,68401.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718220969436,0.15,68408.0,68394.0,0.00292006]
["bitfinex","BTCUSD",1718220969437,0.05,68408.0,68394.0,0.00292006]
["bitfinex","BTCUSD",1718220969685,0.05,68414.0,68399.0,0.14431993]
["bitfinex","BTCUSD",1718220969898,0.07215996,68413.0,68400.0,0.43671393]
["bitfinex","BTCUSD",1718220970111,0.07215996,68413.0,68400.0,0.14431993]
["bitfinex","BTCUSD",1718220970316,0.07215996,68413.0,68407.0,0.146182]
["bitfinex","BTCUSD",1718220970525,0.07215996,68413.0,68408.0,0.14431993]
["bitfinex","BTCUSD",1718220971736,0.07315996,68413.0,68408.0,0.14531993]
["bitfinex","BTCUSD",1718220972346,0.002,68413.0,68412.0,0.58283893]
["bitfinex","BTCUSD",1718220972545,0.2255,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220972546,0.05,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220972746,0.05,68431.0,68430.0,0.29045393]
["bitfinex","BTCUSD",1718220972975,0.05,68444.0,68430.0,0.14431993]
["bitfinex","BTCUSD",1718220973214,0.07215996,68446.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220973215,0.07215996,68438.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718220973992,0.07215996,68438.0,68432.0,0.14613]
["bitfinex","BTCUSD",1718220974201,0.07215996,68438.0,68433.0,0.14431993]
["bitfinex","BTCUSD",1718220974555,0.07215996,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1718220974813,0.07215996,68438.0,68436.0,0.14431993]
["bitfinex","BTCUSD",1718220975516,0.00806765,68437.0,68436.0,0.14431993]
["bitfinex","BTCUSD",1718220975748,0.00806765,68437.0,68393.0,0.47634031]
["bitfinex","BTCUSD",1718220975749,0.1,68430.0,68416.0,0.04838869]
["bitfinex","BTCUSD",1718220975973,0.07215996,68424.0,68417.0,0.14431993]
["bitfinex","BTCUSD",1718220976193,0.07215996,68424.0,68418.0,0.003077]
["bitfinex","BTCUSD",1718220976444,0.07215996,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1718220976928,0.07215996,68424.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718220977134,0.07215996,68424.0,68401.0,0.98133428]
["bitfinex","BTCUSD",1718220977353,0.07215996,68413.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220977624,0.07215996,68405.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220977868,0.05,68416.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220978075,0.07215996,68410.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220978284,0.05,68408.0,68404.0,0.14431993]
["bitfinex","BTCUSD",1718220978489,0.05,68408.0,68398.0,0.146202]
["bitfinex","BTCUSD",1718220978702,0.05,68408.0,68404.0,0.014]
["bitfinex","BTCUSD",1718220978912,0.1863,68414.0,68405.0,0.14431993]
["bitfinex","BTCUSD",1718220979139,0.3586,68419.0,68405.0,0.14431993]
["bitfinex","BTCUSD",1718220979350,0.05,68418.0,68412.0,0.146172]
["bitfinex","BTCUSD",1718220979550,0.4086,68419.0,68413.0,0.15201594]
["bitfinex","BTCUSD",1718220979759,0.4086,68419.0,68416.0,0.146164]
["bitfinex","BTCUSD",1718220979760,0.05,68418.0,68416.0,0.146164]
["bitfinex","BTCUSD",1718220979975,0.05,68418.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220980432,0.08030996,68417.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220980951,0.08030996,68417.0,68413.0,0.29048893]
["bitfinex","BTCUSD",1718220981204,0.00815,68417.0,68413.0,0.14431993]
["bitfinex","BTCUSD",1718220981450,0.07215996,68431.0,68414.0,0.00292111]
["bitfinex","BTCUSD",1718220981664,0.3843,68436.0,68417.0,0.292324]
["bitfinex","BTCUSD",1718220981870,0.00817541,68430.0,68418.0,0.1778]
["bitfinex","BTCUSD",1718220982074,0.07215996,68431.0,68419.0,0.14431993]
["bitfinex","BTCUSD",1718220982293,0.07215996,68424.0,68420.0,0.11735591]
["bitfinex","BTCUSD",1718220982517,0.07215996,68424.0,68420.0,0.26167584]
["bitfinex","BTCUSD",1718220982736,0.22215996,68424.0,68413.0,0.028]
["bitfinex","BTCUSD",1718220982960,0.22215996,68424.0,68406.0,0.3087]
["bitfinex","BTCUSD",1718220982961,0.07215996,68417.0,68414.0,0.14431993]
["bitfinex","BTCUSD",1718220983594,0.00818052,68416.0,68414.0,0.14431993]
["bitfinex","BTCUSD",1718220984049,0.00818052,68416.0,68415.0,0.438499]
["bitfinex","BTCUSD",1718220984274,0.12215996,68431.0,68415.0,0.43665293]
["bitfinex","BTCUSD",1718220984275,0.07215996,68431.0,68415.0,0.43665293]
["bitfinex","BTCUSD",1718220984518,0.07215996,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718220984812,0.07215996,68431.0,68430.0,0.29045393]
["bitfinex","BTCUSD",1718220985045,0.4699,68454.0,68448.0,0.146094]
["bitfinex","BTCUSD",1718220985240,0.4699,68454.0,68432.0,0.29226]
["bitfinex","BTCUSD",1718220985241,0.43295979,68449.0,68432.0,0.29226]
["bitfinex","BTCUSD",1718220985446,0.07215996,68445.0,68432.0,0.29226]
["bitfinex","BTCUSD",1718220985651,0.07215996,68445.0,68431.0,0.4874]
["bitfinex","BTCUSD",1718220985652,0.07215996,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1718220986203,0.07215996,68445.0,68431.0,0.4874]
["bitfinex","BTCUSD",1718220986204,0.3699,68454.0,68447.0,0.146096]
["bitfinex","BTCUSD",1718220986425,0.3699,68454.0,68448.0,0.01]
["bitfinex","BTCUSD",1718220986628,8.878e-05,68453.0,68451.0,0.146087]
["bitfinex","BTCUSD",1718220986880,8.878e-05,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718220987112,8.878e-05,68453.0,68451.0,0.146089]
["bitfinex","BTCUSD",1718220987815,8.878e-05,68453.0,68447.0,0.15831993]
["bitfinex","BTCUSD",1718220988097,8.878e-05,68453.0,68448.0,0.146094]
["bitfinex","BTCUSD",1718220988568,8.878e-05,68453.0,68451.0,0.014]
["bitfinex","BTCUSD",1718220988824,0.12,68452.0,68451.0,0.014]
["bitfinex","BTCUSD",1718220989103,0.15008159,68452.0,68451.0,0.014]
["bitfinex","BTCUSD",1718220989341,8.159e-05,68452.0,68451.0,0.014]
["bitfinex","BTCUSD",1718220989813,0.3699,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1718220990070,8.159e-05,68452.0,68451.0,0.1619321]
["bitfinex","BTCUSD",1718220990322,8.159e-05,68452.0,68451.0,0.1519321]
["bitfinex","BTCUSD",1718220990547,0.07215996,68456.0,68452.0,0.146087]
["bitfinex","BTCUSD",1718220990799,0.07215996,68456.0,68441.0,0.1816]
["bitfinex","BTCUSD",1718220991068,0.00995831,68455.0,68451.0,0.013]
["bitfinex","BTCUSD",1718220991586,0.00995831,68455.0,68436.0,0.3087]
["bitfinex","BTCUSD",1718220991769,0.00995831,68455.0,68452.0,0.011]
["bitfinex","BTCUSD",1718220992255,0.10995831,68455.0,68452.0,0.011]
["bitfinex","BTCUSD",1718220992493,0.00995831,68455.0,68452.0,0.011]
["bitfinex","BTCUSD",1718220992774,0.00995831,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1718220993250,0.00995831,68455.0,68452.0,0.009]
["bitfinex","BTCUSD",1718220993457,0.00995831,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1718220993677,0.00086,68462.0,68461.0,0.730342]
["bitfinex","BTCUSD",1718220993897,0.00086,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718220994108,0.00086,68462.0,68461.0,0.438205]
["bitfinex","BTCUSD",1718220994335,0.00858,68470.0,68467.0,0.438166]
["bitfinex","BTCUSD",1718220994535,0.00858,68470.0,68468.0,0.43816]
["bitfinex","BTCUSD",1718220994712,0.00858,68470.0,68468.0,0.48654869]
["bitfinex","BTCUSD",1718220995126,0.00859,68474.0,68473.0,0.438127]
["bitfinex","BTCUSD",1718220995290,0.00859,68474.0,68473.0,0.58244693]
["bitfinex","BTCUSD",1718220995523,0.00859,68474.0,68473.0,0.96482442]
["bitfinex","BTCUSD",1718220995746,0.00859,68474.0,68473.0,0.19270862]
["bitfinex","BTCUSD",1718220995951,0.00859,68474.0,68473.0,0.29036193]
["bitfinex","BTCUSD",1718220996163,0.00859,68474.0,68473.0,0.58244693]
["bitfinex","BTCUSD",1718220996418,0.00859,68474.0,68473.0,0.59644693]
["bitfinex","BTCUSD",1718220997102,0.00859,68474.0,68473.0,0.63801174]
["bitfinex","BTCUSD",1718220997322,0.00859,68474.0,68473.0,0.3846341]
["bitfinex","BTCUSD",1718220997764,0.00859,68474.0,68473.0,0.31836193]
["bitfinex","BTCUSD",1718220997988,0.00859,68474.0,68473.0,0.61044693]
["bitfinex","BTCUSD",1718220998248,0.00667942,68474.0,68473.0,1.53323743]
["bitfinex","BTCUSD",1718220998457,0.00858,68482.0,68481.0,0.730127]
["bitfinex","BTCUSD",1718220998665,0.00858,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718220998875,0.00858,68482.0,68481.0,0.37861709]
["bitfinex","BTCUSD",1718220999119,0.00858,68482.0,68481.0,0.1898014]
["bitfinex","BTCUSD",1718220999317,0.00858,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718220999318,0.00876599,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718220999537,0.00858,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718220999736,0.00858,68482.0,68481.0,0.58239593]
["bitfinex","BTCUSD",1718220999974,0.00858,68482.0,68481.0,0.59639593]
["bitfinex","BTCUSD",1718221000211,0.00858,68482.0,68481.0,0.97524712]
["bitfinex","BTCUSD",1718221000425,0.00858,68482.0,68481.0,0.3638264]
["bitfinex","BTCUSD",1718221000635,0.00858,68482.0,68481.0,0.31834493]
["bitfinex","BTCUSD",1718221000849,0.00858,68482.0,68481.0,0.2178014]
["bitfinex","BTCUSD",1718221001051,0.00858,68482.0,68481.0,0.31834493]
["bitfinex","BTCUSD",1718221002106,0.17858,68482.0,68481.0,0.028]
["bitfinex","BTCUSD",1718221002618,0.33159977,68482.0,68481.0,0.028]
["bitfinex","BTCUSD",1718221002787,0.33159977,68482.0,68459.0,0.0426475]
["bitfinex","BTCUSD",1718221002788,0.2778,68463.0,68459.0,0.0426475]
["bitfinex","BTCUSD",1718221003030,0.2778,68463.0,68459.0,0.0134175]
["bitfinex","BTCUSD",1718221003031,0.07215996,68460.0,68459.0,0.0134175]
["bitfinex","BTCUSD",1718221003254,0.00010067,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718221003467,0.1778,68463.0,68460.0,0.14431993]
["bitfinex","BTCUSD",1718221003673,0.00849645,68461.0,68460.0,0.14431993]
["bitfinex","BTCUSD",1718221003881,0.1778,68463.0,68460.0,0.14431993]
["bitfinex","BTCUSD",1718221004064,0.1778,68463.0,68445.0,0.146101]
["bitfinex","BTCUSD",1718221004065,0.10850268,68461.0,68445.0,0.146101]
["bitfinex","BTCUSD",1718221004353,0.24215996,68460.0,68459.0,0.014]
["bitfinex","BTCUSD",1718221004551,0.23066431,68460.0,68459.0,0.014]
["bitfinex","BTCUSD",1718221004675,0.08066431,68460.0,68459.0,0.014]
["bitfinex","BTCUSD",1718221004881,0.03066431,68460.0,68459.0,0.014]
["bitfinex","BTCUSD",1718221005485,0.00850435,68460.0,68459.0,0.14431993]
["bitfinex","BTCUSD",1718221005902,0.12,68460.0,68459.0,0.14431993]
["bitfinex","BTCUSD",1718221006103,0.0083825,68460.0,68439.0,0.0129649]
["bitfinex","BTCUSD",1718221006311,0.07215996,68459.0,68454.0,0.146083]
["bitfinex","BTCUSD",1718221006526,0.0083981,68458.0,68454.0,0.146083]
["bitfinex","BTCUSD",1718221006725,7.933e-05,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1718221006927,7.933e-05,68457.0,68441.0,0.29222]
["bitfinex","BTCUSD",1718221007128,7.933e-05,68457.0,68453.0,0.146084]
["bitfinex","BTCUSD",1718221007399,7.933e-05,68457.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718221007649,7.933e-05,68457.0,68455.0,0.146081]
["bitfinex","BTCUSD",1718221007849,0.07215996,68459.0,68455.0,0.146081]
["bitfinex","BTCUSD",1718221008065,0.0083508,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1718221008286,0.07215996,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1718221008702,0.07215996,68459.0,68452.0,0.146085]
["bitfinex","BTCUSD",1718221008909,0.001,68457.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221009121,0.102,68457.0,68453.0,0.14531993]
["bitfinex","BTCUSD",1718221009333,0.001,68456.0,68455.0,0.013]
["bitfinex","BTCUSD",1718221009546,0.101,68456.0,68455.0,0.013]
["bitfinex","BTCUSD",1718221009751,0.1,68456.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221010166,0.1,68455.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221010349,0.00832047,68455.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221010596,0.10832047,68455.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221010799,0.10831362,68454.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221011013,0.00831362,68454.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221011419,0.001,68456.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221011609,0.00834974,68454.0,68453.0,0.14431993]
["bitfinex","BTCUSD",1718221011880,0.001,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1718221012087,0.17215996,68474.0,68455.0,0.14431993]
["bitfinex","BTCUSD",1718221012270,0.17215996,68474.0,68468.0,0.146053]
["bitfinex","BTCUSD",1718221012475,0.1,68471.0,68464.0,0.14606]
["bitfinex","BTCUSD",1718221012679,0.07215996,68474.0,68465.0,0.14431993]
["bitfinex","BTCUSD",1718221012882,0.00012627,68468.0,68466.0,0.146056]
["bitfinex","BTCUSD",1718221013087,0.07215996,68474.0,68467.0,0.14431993]
["bitfinex","BTCUSD",1718221013284,0.1,68472.0,68467.0,0.29037493]
["bitfinex","BTCUSD",1718221013527,0.1,68472.0,68467.0,0.14431993]
["bitfinex","BTCUSD",1718221013699,0.00013907,68471.0,68467.0,0.14431993]
["bitfinex","BTCUSD",1718221014152,0.001,68468.0,68467.0,0.14431993]
["bitfinex","BTCUSD",1718221014569,0.001,68468.0,68467.0,0.58248593]
["bitfinex","BTCUSD",1718221015178,0.001,68468.0,68467.0,0.88859693]
["bitfinex","BTCUSD",1718221015384,0.001,68468.0,68467.0,0.29037493]
["bitfinex","BTCUSD",1718221015801,0.001,68468.0,68467.0,0.30437493]
["bitfinex","BTCUSD",1718221016021,0.1,68478.0,68468.0,0.146051]
["bitfinex","BTCUSD",1718221016251,0.07215996,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1718221016477,0.00858,68482.0,68478.0,0.146031]
["bitfinex","BTCUSD",1718221016709,0.00858,68482.0,68468.0,0.292104]
["bitfinex","BTCUSD",1718221016710,0.00858,68482.0,68479.0,0.14431993]
["bitfinex","BTCUSD",1718221016908,0.00858,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1718221017131,0.00858,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718221017876,0.00858,68482.0,68481.0,0.63099407]
["bitfinex","BTCUSD",1718221018075,0.00858,68482.0,68481.0,0.58239593]
["bitfinex","BTCUSD",1718221018279,0.00858,68482.0,68481.0,0.87444693]
["bitfinex","BTCUSD",1718221018955,0.00858,68482.0,68481.0,0.68981279]
["bitfinex","BTCUSD",1718221019216,0.00858,68482.0,68481.0,0.63099407]
["bitfinex","BTCUSD",1718221019384,0.00858,68482.0,68481.0,0.64499407]
["bitfinex","BTCUSD",1718221019554,0.00858,68482.0,68481.0,0.70381279]
["bitfinex","BTCUSD",1718221019751,0.00858,68482.0,68481.0,0.014]
["bitfinex","BTCUSD",1718221020008,0.01648473,68482.0,68467.0,0.1]
["bitfinex","BTCUSD",1718221020311,0.01648473,68482.0,68466.0,0.3444]
["bitfinex","BTCUSD",1718221020312,0.07215996,68474.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718221020520,0.07215996,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1718221020696,0.07215996,68474.0,68473.0,0.14431993]
["bitfinex","BTCUSD",1718221020922,0.07215996,68474.0,68473.0,0.29036193]
["bitfinex","BTCUSD",1718221021507,0.00858,68482.0,68473.0,0.14431993]
["bitfinex","BTCUSD",1718221021760,0.00858,68482.0,68481.0,0.438076]
["bitfinex","BTCUSD",1718221021992,0.00858,68482.0,68481.0,0.29034493]
["bitfinex","BTCUSD",1718221022817,0.00858,68482.0,68481.0,0.30434493]
["bitfinex","BTCUSD",1718221023035,0.00858,68482.0,68481.0,0.91144693]
["bitfinex","BTCUSD",1718221023450,0.00858,68482.0,68481.0,0.60539593]
["bitfinex","BTCUSD",1718221023657,0.00840423,68482.0,68481.0,0.61939593]
["bitfinex","BTCUSD",1718221024151,0.00859,68489.0,68487.0,0.438039]
["bitfinex","BTCUSD",1718221024369,0.00859,68489.0,68487.0,0.29033293]
["bitfinex","BTCUSD",1718221025335,0.00859,68489.0,68487.0,0.33810941]
["bitfinex","BTCUSD",1718221025562,0.00859,68489.0,68487.0,0.30433293]
["bitfinex","BTCUSD",1718221026174,0.00859,68489.0,68487.0,0.39692813]
["bitfinex","BTCUSD",1718221026379,0.00859,68489.0,68487.0,0.68895413]
["bitfinex","BTCUSD",1718221026744,0.00859,68489.0,68487.0,0.98098013]
["bitfinex","BTCUSD",1718221026914,0.00859,68489.0,68487.0,1.01798013]
["bitfinex","BTCUSD",1718221027094,0.00859,68489.0,68487.0,0.72595413]
["bitfinex","BTCUSD",1718221027493,0.00859,68489.0,68487.0,0.69795413]
["bitfinex","BTCUSD",1718221027693,0.00859,68489.0,68487.0,0.71195413]
["bitfinex","BTCUSD",1718221028056,0.00859,68489.0,68487.0,0.72595413]
["bitfinex","BTCUSD",1718221028390,0.00859,68489.0,68487.0,0.66417765]
["bitfinex","BTCUSD",1718221028556,0.00859,68489.0,68487.0,1.4631593]
["bitfinex","BTCUSD",1718221028742,0.00859,68489.0,68487.0,1.4991593]
["bitfinex","BTCUSD",1718221029124,0.00859,68489.0,68487.0,1.5131593]
["bitfinex","BTCUSD",1718221029369,0.00859,68489.0,68487.0,1.46834058]
["bitfinex","BTCUSD",1718221029737,0.00859,68489.0,68487.0,1.4991593]
["bitfinex","BTCUSD",1718221029738,0.00729,68488.0,68487.0,1.4991593]
["bitfinex","BTCUSD",1718221030613,0.00014,68488.0,68487.0,1.5131593]
["bitfinex","BTCUSD",1718221030846,0.00129,68489.0,68488.0,0.488031]
["bitfinex","BTCUSD",1718221030978,0.00129,68489.0,68488.0,0.8487253]
["bitfinex","BTCUSD",1718221031190,0.00859,68491.0,68490.0,0.438019]
["bitfinex","BTCUSD",1718221031492,0.00136,68492.0,68491.0,0.87339637]
["bitfinex","BTCUSD",1718221031808,0.00136,68492.0,68491.0,1.1407163]
["bitfinex","BTCUSD",1718221032060,0.20073996,68521.0,68491.0,1.1407163]
["bitfinex","BTCUSD",1718221032061,0.00858,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1718221032280,0.00858,68529.0,68520.0,0.145942]
["bitfinex","BTCUSD",1718221032281,0.00858,68529.0,68528.0,0.437776]
["bitfinex","BTCUSD",1718221032607,0.00858,68529.0,68528.0,0.2736681]
["bitfinex","BTCUSD",1718221032818,0.00858,68529.0,68528.0,0.8573701]
["bitfinex","BTCUSD",1718221033019,0.00116805,68529.0,68528.0,1.20423903]
["bitfinex","BTCUSD",1718221033223,1e-08,68529.0,68528.0,1.49609003]
["bitfinex","BTCUSD",1718221033407,0.3864,68552.0,68529.0,0.10161192]
["bitfinex","BTCUSD",1718221033612,0.3864,68552.0,68542.0,0.145895]
["bitfinex","BTCUSD",1718221033817,0.3864,68552.0,68542.0,0.29021493]
["bitfinex","BTCUSD",1718221034089,0.3864,68552.0,68542.0,0.58200593]
["bitfinex","BTCUSD",1718221034318,0.00858,68557.0,68542.0,0.58200593]
["bitfinex","BTCUSD",1718221034319,0.00858,68557.0,68542.0,0.60500593]
["bitfinex","BTCUSD",1718221034528,0.00858,68557.0,68556.0,0.72933]
["bitfinex","BTCUSD",1718221034736,0.00858,68557.0,68556.0,0.587598]
["bitfinex","BTCUSD",1718221034945,0.00858,68561.0,68560.0,0.437572]
["bitfinex","BTCUSD",1718221035151,0.00858,68561.0,68560.0,0.560572]
["bitfinex","BTCUSD",1718221035359,0.07215996,68580.0,68572.0,0.14583]
["bitfinex","BTCUSD",1718221035615,0.3874,68582.0,68560.0,0.26731993]
["bitfinex","BTCUSD",1718221035825,0.07215996,68581.0,68571.0,0.145832]
["bitfinex","BTCUSD",1718221036043,0.1,68576.0,68560.0,0.1]
["bitfinex","BTCUSD",1718221036250,0.07215996,68581.0,68553.0,0.05395901]
["bitfinex","BTCUSD",1718221036251,0.07215996,68574.0,68561.0,0.15015268]
["bitfinex","BTCUSD",1718221036490,0.07215996,68574.0,68553.0,0.1]
["bitfinex","BTCUSD",1718221036491,0.07215996,68567.0,68563.0,0.14431993]
["bitfinex","BTCUSD",1718221036917,0.07215996,68567.0,68544.0,0.1]
["bitfinex","BTCUSD",1718221037140,0.07215996,68567.0,68549.0,0.01752114]
["bitfinex","BTCUSD",1718221037141,0.07215996,68560.0,68549.0,0.01752114]
["bitfinex","BTCUSD",1718221037351,0.07215996,68550.0,68549.0,0.145881]
["bitfinex","BTCUSD",1718221037559,0.07215996,68550.0,68535.0,0.1929]
["bitfinex","BTCUSD",1718221037560,0.1,68548.0,68533.0,0.689]
["bitfinex","BTCUSD",1718221037766,0.07215996,68540.0,68535.0,0.145909]
["bitfinex","BTCUSD",1718221037973,0.07215996,68540.0,68520.0,0.7]
["bitfinex","BTCUSD",1718221037974,0.19215996,68540.0,68520.0,0.7]
["bitfinex","BTCUSD",1718221038211,0.3846,68535.0,68513.0,0.05]
["bitfinex","BTCUSD",1718221038450,0.3846,68535.0,68515.0,0.29027093]
["bitfinex","BTCUSD",1718221038451,0.07215996,68523.0,68515.0,0.29027093]
["bitfinex","BTCUSD",1718221038670,0.07215996,68530.0,68515.0,0.29027093]
["bitfinex","BTCUSD",1718221038671,0.07215996,68530.0,68521.0,0.14594]
["bitfinex","BTCUSD",1718221038889,0.3846,68535.0,68528.0,0.145925]
["bitfinex","BTCUSD",1718221039111,0.3846,68535.0,68529.0,0.14560508]
["bitfinex","BTCUSD",1718221039339,0.3846,68535.0,68529.0,0.14431993]
["bitfinex","BTCUSD",1718221039753,0.388,68542.0,68534.0,0.145911]
["bitfinex","BTCUSD",1718221039905,0.07215996,68538.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718221040339,0.07215996,68538.0,68520.0,0.014]
["bitfinex","BTCUSD",1718221040541,0.64705996,68521.0,68520.0,0.014]
["bitfinex","BTCUSD",1718221040765,0.64705996,68521.0,68520.0,0.159942]
["bitfinex","BTCUSD",1718221040931,0.07215996,68528.0,68520.0,0.159942]
["bitfinex","BTCUSD",1718221040932,0.388,68541.0,68522.0,0.291875]
["bitfinex","BTCUSD",1718221041136,0.388,68541.0,68530.0,0.14592]
["bitfinex","BTCUSD",1718221041137,0.07215996,68538.0,68530.0,0.14592]
["bitfinex","BTCUSD",1718221041332,0.07215996,68538.0,68516.0,0.1959]
["bitfinex","BTCUSD",1718221041333,0.388,68541.0,68538.0,0.145903]
["bitfinex","BTCUSD",1718221041548,0.388,68541.0,68539.0,0.29022093]
["bitfinex","BTCUSD",1718221042037,0.388,68541.0,68524.0,0.145933]
["bitfinex","BTCUSD",1718221042232,0.388,68541.0,68520.0,0.006]
["bitfinex","BTCUSD",1718221042233,0.07215996,68526.0,68525.0,0.14431993]
["bitfinex","BTCUSD",1718221042443,0.07215996,68538.0,68525.0,0.14431993]
["bitfinex","BTCUSD",1718221042681,0.12215996,68552.0,68528.0,0.14431993]
["bitfinex","BTCUSD",1718221042910,0.12215996,68552.0,68541.0,0.145898]
["bitfinex","BTCUSD",1718221042911,0.3749,68547.0,68541.0,0.145898]
["bitfinex","BTCUSD",1718221043138,0.3749,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1718221043337,0.3749,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1718221043548,0.3749,68547.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718221044699,0.3749,68547.0,68546.0,0.29020693]
["bitfinex","BTCUSD",1718221045051,0.12215996,68560.0,68546.0,0.14831993]
["bitfinex","BTCUSD",1718221045052,0.3961,68555.0,68546.0,0.14831993]
["bitfinex","BTCUSD",1718221045374,0.3961,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1718221045375,0.07215996,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1718221045650,0.07215996,68551.0,68550.0,0.29019793]
["bitfinex","BTCUSD",1718221046597,0.07215996,68551.0,68546.0,0.007]
["bitfinex","BTCUSD",1718221046805,0.07215996,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1718221047016,0.07215996,68551.0,68550.0,0.29219793]
["bitfinex","BTCUSD",1718221047425,0.3961,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1718221047634,0.3961,68555.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718221048091,0.3961,68555.0,68554.0,0.29018993]
["bitfinex","BTCUSD",1718221048212,0.3961,68555.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718221048575,0.07215996,68560.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718221048792,0.07215996,68560.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718221049005,0.1,68559.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718221049495,0.1,68551.0,68542.0,0.1]
["bitfinex","BTCUSD",1718221049719,0.07215996,68548.0,68543.0,0.14431993]
["bitfinex","BTCUSD",1718221049965,0.1,68547.0,68543.0,0.14431993]
["bitfinex","BTCUSD",1718221050165,0.3681,68546.0,68543.0,0.14431993]
["bitfinex","BTCUSD",1718221050374,0.12,68544.0,68543.0,0.14431993]
["bitfinex","BTCUSD",1718221050811,0.3681,68546.0,68521.0,0.058361]
["bitfinex","BTCUSD",1718221051015,0.07215996,68540.0,68526.0,0.14431993]
["bitfinex","BTCUSD",1718221051410,0.07215996,68533.0,68526.0,0.14431993]
["bitfinex","BTCUSD",1718221051995,0.1,68527.0,68505.0,0.21463]
["bitfinex","BTCUSD",1718221052213,0.07215996,68521.0,68516.0,0.145949]
["bitfinex","BTCUSD",1718221052416,0.07215996,68521.0,68517.0,0.14431993]
["bitfinex","BTCUSD",1718221052718,0.571,68532.0,68529.0,0.145922]
["bitfinex","BTCUSD",1718221052924,0.571,68532.0,68508.0,0.291933]
["bitfinex","BTCUSD",1718221052925,0.571,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1718221053127,0.571,68532.0,68531.0,0.29023893]
["bitfinex","BTCUSD",1718221053374,0.3708,68539.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718221053684,0.3708,68539.0,68521.0,0.291879]
["bitfinex","BTCUSD",1718221053685,0.3708,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1718221053911,0.3708,68547.0,68546.0,0.29020693]
["bitfinex","BTCUSD",1718221054105,0.3708,68547.0,68527.0,0.1841]
["bitfinex","BTCUSD",1718221054106,0.5208,68547.0,68527.0,0.1841]
["bitfinex","BTCUSD",1718221054316,0.07215996,68535.0,68528.0,0.40263231]
["bitfinex","BTCUSD",1718221054515,0.07215996,68535.0,68526.0,0.245929]
["bitfinex","BTCUSD",1718221054755,0.1,68534.0,68526.0,0.245929]
["bitfinex","BTCUSD",1718221054961,0.07215996,68535.0,68529.0,0.145923]
["bitfinex","BTCUSD",1718221055137,0.17215996,68535.0,68531.0,0.005]
["bitfinex","BTCUSD",1718221055352,0.12,68533.0,68532.0,0.14431993]
["bitfinex","BTCUSD",1718221055559,0.07215996,68535.0,68512.0,0.1897]
["bitfinex","BTCUSD",1718221055560,0.683,68532.0,68512.0,0.1897]
["bitfinex","BTCUSD",1718221055769,0.07215996,68528.0,68518.0,0.145946]
["bitfinex","BTCUSD",1718221055981,0.12,68527.0,68526.0,0.028]
["bitfinex","BTCUSD",1718221056184,0.17,68527.0,68526.0,0.014]
["bitfinex","BTCUSD",1718221056415,0.12,68520.0,68519.0,0.14431993]
["bitfinex","BTCUSD",1718221056628,0.05,68527.0,68519.0,0.14431993]
["bitfinex","BTCUSD",1718221056629,0.15,68527.0,68519.0,0.14431993]
["bitfinex","BTCUSD",1718221056840,0.12,68523.0,68520.0,0.14545814]
["bitfinex","BTCUSD",1718221057087,0.12,68522.0,68520.0,0.14431993]
["bitfinex","BTCUSD",1718221057297,0.563,68532.0,68520.0,0.14431993]
["bitfinex","BTCUSD",1718221057511,0.563,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1718221057717,0.563,68532.0,68531.0,0.29023893]
["bitfinex","BTCUSD",1718221058690,0.563,68532.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718221058893,0.562,68532.0,68531.0,0.15831993]
["bitfinex","BTCUSD",1718221059096,0.562,68532.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718221059299,0.07215996,68541.0,68538.0,0.145903]
["bitfinex","BTCUSD",1718221059300,0.3958,68540.0,68538.0,0.145903]
["bitfinex","BTCUSD",1718221059579,0.1,68539.0,68538.0,0.145903]
["bitfinex","BTCUSD",1718221059750,0.4158,68540.0,68531.0,0.17231993]
["bitfinex","BTCUSD",1718221059751,0.4448,68540.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718221059951,0.07215996,68534.0,68532.0,0.14431993]
["bitfinex","BTCUSD",1718221060312,0.07215996,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1718221060515,0.3958,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1718221060719,0.07215996,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1718221061338,0.07215996,68541.0,68532.0,0.14431993]
["bitfinex","BTCUSD",1718221061593,0.07215996,68541.0,68538.0,0.145904]
["bitfinex","BTCUSD",1718221061721,0.07215996,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1718221062147,0.17115996,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1718221062356,0.07115996,68541.0,68540.0,0.1539]
["bitfinex","BTCUSD",1718221062960,0.19115996,68541.0,68540.0,0.008]
["bitfinex","BTCUSD",1718221063182,0.24015996,68541.0,68540.0,0.008]
["bitfinex","BTCUSD",1718221063417,0.24015996,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1718221063789,0.25015996,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1718221064000,0.25015996,68541.0,68519.0,0.43295979]
["bitfinex","BTCUSD",1718221064001,0.12,68521.0,68519.0,0.43295979]
["bitfinex","BTCUSD",1718221064200,0.19215996,68520.0,68519.0,0.43295979]
["bitfinex","BTCUSD",1718221064429,0.19215996,68520.0,68519.0,0.14431993]
["bitfinex","BTCUSD",1718221065082,0.1,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1718221065284,0.07215996,68520.0,68506.0,0.058371]
["bitfinex","BTCUSD",1718221065285,0.12,68519.0,68512.0,0.14431993]
["bitfinex","BTCUSD",1718221065484,0.12,68519.0,68512.0,0.29611648]
["bitfinex","BTCUSD",1718221065695,0.07215996,68520.0,68512.0,0.29611648]
["bitfinex","BTCUSD",1718221065866,0.12,68519.0,68512.0,0.29611648]
["bitfinex","BTCUSD",1718221066083,0.12,68519.0,68513.0,0.145956]
["bitfinex","BTCUSD",1718221066285,0.3951,68522.0,68505.0,0.01711158]
["bitfinex","BTCUSD",1718221066286,0.3951,68522.0,68521.0,0.14594]
["bitfinex","BTCUSD",1718221066621,0.3829,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1718221067144,0.3829,68529.0,68524.0,0.145932]
["bitfinex","BTCUSD",1718221067145,0.12,68527.0,68524.0,0.145932]
["bitfinex","BTCUSD",1718221067349,0.169,68523.0,68511.0,0.014]
["bitfinex","BTCUSD",1718221067589,0.1,68521.0,68512.0,0.19312563]
["bitfinex","BTCUSD",1718221067798,0.07215996,68518.0,68513.0,0.0488057]
["bitfinex","BTCUSD",1718221067985,0.07215996,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1718221068358,0.19215996,68525.0,68517.0,0.14431993]
["bitfinex","BTCUSD",1718221068359,0.1,68523.0,68517.0,0.14431993]
["bitfinex","BTCUSD",1718221068557,0.001,68520.0,68518.0,0.1501572]
["bitfinex","BTCUSD",1718221068759,0.001,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1718221068960,0.001,68520.0,68519.0,0.29026393]
["bitfinex","BTCUSD",1718221069340,0.07215996,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1718221069544,0.07215996,68525.0,68519.0,0.14431993]
["bitfinex","BTCUSD",1718221069545,0.1,68521.0,68519.0,0.29026293]
["bitfinex","BTCUSD",1718221069747,0.002,68523.0,68519.0,0.29026293]
["bitfinex","BTCUSD",1718221070371,0.12,68518.0,68517.0,0.014]
["bitfinex","BTCUSD",1718221070625,0.049,68518.0,68517.0,0.014]
["bitfinex","BTCUSD",1718221070761,0.049,68518.0,68499.0,0.10583781]
["bitfinex","BTCUSD",1718221070974,0.12,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1718221071204,0.11,68510.0,68509.0,0.14431993]
["bitfinex","BTCUSD",1718221071428,0.12,68513.0,68509.0,0.14431993]
["bitfinex","BTCUSD",1718221071781,0.07215996,68515.0,68509.0,0.14431993]
["bitfinex","BTCUSD",1718221071782,0.5778,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1718221071988,0.5778,68512.0,68511.0,0.29028093]
["bitfinex","BTCUSD",1718221072189,0.3952,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1718221072627,0.12,68515.0,68511.0,0.14431993]
["bitfinex","BTCUSD",1718221072960,0.12,68510.0,68509.0,0.009]
["bitfinex","BTCUSD",1718221073602,0.169,68510.0,68509.0,0.009]
["bitfinex","BTCUSD",1718221073805,0.3667,68510.0,68509.0,0.009]
["bitfinex","BTCUSD",1718221074023,0.3667,68510.0,68485.0,0.1928]
["bitfinex","BTCUSD",1718221074024,0.049,68494.0,68481.0,0.02918]
["bitfinex","BTCUSD",1718221074235,0.07215996,68483.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718221074446,0.12,68487.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718221074670,0.049,68491.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718221075070,0.1,68490.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718221075281,0.07215996,68486.0,68476.0,0.0134311]
["bitfinex","BTCUSD",1718221075429,0.002,68483.0,68482.0,0.028]
["bitfinex","BTCUSD",1718221075839,0.001,68483.0,68482.0,0.15831993]
["bitfinex","BTCUSD",1718221076042,0.3894,68493.0,68482.0,0.15016042]
["bitfinex","BTCUSD",1718221076385,0.001,68491.0,68488.0,0.14601]
["bitfinex","BTCUSD",1718221076591,0.001,68491.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718221076757,0.121,68491.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718221076937,0.12,68489.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718221077140,0.001,68491.0,68473.0,0.146041]
["bitfinex","BTCUSD",1718221077141,0.1,68482.0,68473.0,0.146041]
["bitfinex","BTCUSD",1718221077351,0.1,68482.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221077352,0.07215996,68481.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221077556,0.17215996,68481.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221077756,0.07215996,68481.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221078498,0.12,68479.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221078698,0.12,68475.0,68474.0,0.15231993]
["bitfinex","BTCUSD",1718221079211,0.5076,68475.0,68474.0,0.16631993]
["bitfinex","BTCUSD",1718221079370,0.3876,68475.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718221079580,0.001,68481.0,68480.0,0.73014]
["bitfinex","BTCUSD",1718221079864,0.001,68481.0,68480.0,0.14431993]
["bitfinex","BTCUSD",1718221080392,0.1869,68478.0,68474.0,0.014]
["bitfinex","BTCUSD",1718221080598,0.1869,68478.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221080599,0.12,68472.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221080786,0.3842,68474.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221080943,0.1869,68478.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718221081165,0.049,68472.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221081388,0.169,68472.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221082811,0.149,68472.0,68471.0,0.023416]
["bitfinex","BTCUSD",1718221082989,0.169,68472.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221083191,0.169,68472.0,68471.0,0.023416]
["bitfinex","BTCUSD",1718221083392,0.169,68472.0,68471.0,0.037416]
["bitfinex","BTCUSD",1718221083605,0.169,68472.0,68471.0,0.023416]
["bitfinex","BTCUSD",1718221084012,0.169,68472.0,68471.0,0.030416]
["bitfinex","BTCUSD",1718221084419,0.169,68472.0,68471.0,0.016416]
["bitfinex","BTCUSD",1718221084846,0.169,68472.0,68471.0,0.024416]
["bitfinex","BTCUSD",1718221085282,0.641,68472.0,68471.0,0.009416]
["bitfinex","BTCUSD",1718221085481,0.641,68472.0,68471.0,0.014416]
["bitfinex","BTCUSD",1718221085920,0.641,68472.0,68471.0,0.011416]
["bitfinex","BTCUSD",1718221086314,0.641,68472.0,68471.0,0.012416]
["bitfinex","BTCUSD",1718221086515,0.63374,68472.0,68471.0,0.010416]
["bitfinex","BTCUSD",1718221086762,0.81744,68472.0,68471.0,0.010416]
["bitfinex","BTCUSD",1718221086982,0.16174,68461.0,68460.0,0.000946]
["bitfinex","BTCUSD",1718221087194,0.73274,68458.0,68432.0,0.43295979]
["bitfinex","BTCUSD",1718221087456,0.80489996,68458.0,68432.0,0.43295979]
["bitfinex","BTCUSD",1718221087652,0.80489996,68458.0,68441.0,0.292221]
["bitfinex","BTCUSD",1718221087653,0.73274,68458.0,68441.0,0.292221]
["bitfinex","BTCUSD",1718221087877,0.74074,68458.0,68437.0,0.3819]
["bitfinex","BTCUSD",1718221088097,0.74074,68458.0,68432.0,0.99435979]
["bitfinex","BTCUSD",1718221088302,0.74074,68458.0,68432.0,0.43295979]
["bitfinex","BTCUSD",1718221088512,0.99505993,68458.0,68432.0,0.43295979]
["bitfinex","BTCUSD",1718221088728,0.06174,68451.0,68432.0,0.43295979]
["bitfinex","BTCUSD",1718221088973,0.06174,68451.0,68420.0,0.009427]
["bitfinex","BTCUSD",1718221088974,0.72704,68444.0,68420.0,0.009427]
["bitfinex","BTCUSD",1718221089203,0.72704,68444.0,68410.0,0.43295979]
["bitfinex","BTCUSD",1718221089204,0.72974,68422.0,68410.0,0.43295979]
["bitfinex","BTCUSD",1718221089431,0.72974,68422.0,68416.0,0.0174914]
["bitfinex","BTCUSD",1718221089664,0.72974,68422.0,68414.0,0.00584648]
["bitfinex","BTCUSD",1718221089665,0.568,68422.0,68414.0,0.00584648]
["bitfinex","BTCUSD",1718221089895,0.04174,68427.0,68421.0,0.14526593]
["bitfinex","BTCUSD",1718221090092,0.4639,68429.0,68421.0,0.14526593]
["bitfinex","BTCUSD",1718221090093,0.04174,68424.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221090358,0.12,68422.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221090581,0.04174,68424.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221091426,0.16174,68422.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221091646,0.12,68435.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221091868,0.04174,68436.0,68422.0,0.69801993]
["bitfinex","BTCUSD",1718221092083,0.04174,68427.0,68421.0,0.16526593]
["bitfinex","BTCUSD",1718221092296,0.04174,68422.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718221092569,0.16174,68422.0,68421.0,0.007946]
["bitfinex","BTCUSD",1718221092787,0.72284,68422.0,68421.0,0.013946]
["bitfinex","BTCUSD",1718221093013,1.04665993,68422.0,68421.0,0.006946]
["bitfinex","BTCUSD",1718221093243,1.05665993,68422.0,68421.0,0.006946]
["bitfinex","BTCUSD",1718221093487,1.05665993,68422.0,68381.0,0.009427]
["bitfinex","BTCUSD",1718221093488,0.27194,68382.0,68381.0,0.009427]
["bitfinex","BTCUSD",1718221093716,1.19774,68382.0,68381.0,0.009427]
["bitfinex","BTCUSD",1718221094172,1.22074,68382.0,68381.0,0.009427]
["bitfinex","BTCUSD",1718221094600,0.91354,68382.0,68381.0,0.009427]
["bitfinex","BTCUSD",1718221095485,0.74554,68365.0,68359.0,0.009438]
["bitfinex","BTCUSD",1718221095705,0.22174,68363.0,68359.0,0.009438]
["bitfinex","BTCUSD",1718221095983,0.62554,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221096207,0.95554,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221096451,1.104814,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221096679,1.05842262,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221096913,0.98968425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221097135,1.02268425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221097355,1.07268425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221097594,1.02268425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221097822,0.98968425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221098039,0.86968425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221098262,0.98968425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221098511,1.02868425,68345.0,68344.0,0.00484693]
["bitfinex","BTCUSD",1718221098734,1.05422825,68345.0,68344.0,0.00484693]
["bitfinex","BTCUSD",1718221098917,0.46842825,68345.0,68344.0,0.00484693]
["bitfinex","BTCUSD",1718221099187,0.18588425,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221099412,0.04156432,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221099637,0.04556432,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221099851,0.004,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221100070,0.004,68345.0,68344.0,0.38704693]
["bitfinex","BTCUSD",1718221100317,0.009,68345.0,68344.0,0.72056686]
["bitfinex","BTCUSD",1718221100546,0.001,68345.0,68344.0,0.71956686]
["bitfinex","BTCUSD",1718221100791,0.02,68367.0,68344.0,0.71956686]
["bitfinex","BTCUSD",1718221100792,0.04156432,68367.0,68344.0,1.01956686]
["bitfinex","BTCUSD",1718221100997,0.02,68380.0,68344.0,1.01956686]
["bitfinex","BTCUSD",1718221100998,0.04156432,68374.0,68351.0,0.3928]
["bitfinex","BTCUSD",1718221101204,0.47452411,68373.0,68354.0,0.292592]
["bitfinex","BTCUSD",1718221101403,0.04156432,68374.0,68355.0,0.24431993]
["bitfinex","BTCUSD",1718221101611,0.07223996,68391.0,68355.0,0.24431993]
["bitfinex","BTCUSD",1718221101612,0.04156432,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718221101854,0.04156432,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1718221102090,0.04156432,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1718221102564,0.04156432,68388.0,68387.0,0.146225]
["bitfinex","BTCUSD",1718221102747,0.04156432,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1718221103271,0.04156432,68392.0,68379.0,0.292483]
["bitfinex","BTCUSD",1718221103491,0.04156432,68393.0,68391.0,0.146218]
["bitfinex","BTCUSD",1718221103703,0.07223996,68406.0,68395.0,0.146209]
["bitfinex","BTCUSD",1718221103704,0.04156432,68397.0,68395.0,0.146209]
["bitfinex","BTCUSD",1718221104163,0.00109486,68405.0,68382.0,0.014]
["bitfinex","BTCUSD",1718221104164,0.04156432,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1718221104382,0.04156432,68402.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718221105040,0.07215996,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718221105504,0.04156432,68409.0,68397.0,0.3928]
["bitfinex","BTCUSD",1718221105706,0.04156432,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1718221105922,0.07215996,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1718221105923,0.04156432,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1718221106144,0.04156432,68418.0,68416.0,0.146164]
["bitfinex","BTCUSD",1718221106366,0.04156432,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1718221106788,0.00109486,68426.0,68403.0,0.146192]
["bitfinex","BTCUSD",1718221106789,0.04156432,68407.0,68403.0,0.146192]
["bitfinex","BTCUSD",1718221107030,0.04156432,68407.0,68378.0,0.3072]
["bitfinex","BTCUSD",1718221107031,0.11372428,68404.0,68397.0,0.525003]
["bitfinex","BTCUSD",1718221107252,0.04156432,68398.0,68397.0,0.146203]
["bitfinex","BTCUSD",1718221107722,0.04156432,68394.0,68390.0,0.2011]
["bitfinex","BTCUSD",1718221107952,0.04156432,68394.0,68390.0,0.146219]
["bitfinex","BTCUSD",1718221108190,0.04156432,68389.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718221108442,0.04156432,68386.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718221108662,0.1,68390.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221108663,0.04156432,68382.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221108877,0.04156432,68382.0,68380.0,0.146241]
["bitfinex","BTCUSD",1718221109096,0.04156432,68382.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221109097,0.04156432,68388.0,68386.0,0.146228]
["bitfinex","BTCUSD",1718221109316,0.04156432,68401.0,68390.0,0.014]
["bitfinex","BTCUSD",1718221109542,0.04156432,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718221109767,0.04156432,68401.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221109768,0.04156432,68388.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221109982,0.04156432,68388.0,68377.0,0.412]
["bitfinex","BTCUSD",1718221110204,0.04156432,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1718221110421,0.04156432,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1718221110639,8e-05,68407.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718221110640,0.04156432,68395.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718221110859,0.04156432,68394.0,68388.0,0.14431993]
["bitfinex","BTCUSD",1718221111103,0.04156432,68384.0,68377.0,0.398]
["bitfinex","BTCUSD",1718221111322,0.04156432,68384.0,68377.0,0.55631993]
["bitfinex","BTCUSD",1718221111589,0.04156432,68379.0,68377.0,0.014]
["bitfinex","BTCUSD",1718221111806,0.04156432,68379.0,68370.0,0.3989]
["bitfinex","BTCUSD",1718221111807,0.04156432,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1718221112023,0.04156432,68377.0,68373.0,0.146254]
["bitfinex","BTCUSD",1718221112247,0.04156432,68371.0,68368.0,0.146266]
["bitfinex","BTCUSD",1718221112487,0.07215996,68380.0,68355.0,0.3675]
["bitfinex","BTCUSD",1718221112488,0.04156432,68362.0,68355.0,0.3675]
["bitfinex","BTCUSD",1718221112708,0.04156432,68362.0,68355.0,0.51181993]
["bitfinex","BTCUSD",1718221113123,0.04156432,68369.0,68357.0,0.29258]
["bitfinex","BTCUSD",1718221113401,0.04156432,68369.0,68355.0,0.3675]
["bitfinex","BTCUSD",1718221113402,0.04156432,68363.0,68362.0,0.146279]
["bitfinex","BTCUSD",1718221113624,0.50621461,68368.0,68356.0,0.146292]
["bitfinex","BTCUSD",1718221113625,0.04156432,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1718221114051,0.04156432,68361.0,68347.0,0.4002]
["bitfinex","BTCUSD",1718221114328,0.04156432,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1718221114536,0.08215996,68380.0,68362.0,0.14628]
["bitfinex","BTCUSD",1718221114537,0.04156432,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1718221114763,0.07215996,68380.0,68357.0,0.014]
["bitfinex","BTCUSD",1718221114764,0.04156432,68358.0,68357.0,0.16029]
["bitfinex","BTCUSD",1718221114983,0.04156432,68358.0,68357.0,0.014]
["bitfinex","BTCUSD",1718221115209,0.04156432,68352.0,68345.0,0.146314]
["bitfinex","BTCUSD",1718221115446,0.00109486,68360.0,68345.0,0.146314]
["bitfinex","BTCUSD",1718221115447,0.04156432,68348.0,68347.0,0.014]
["bitfinex","BTCUSD",1718221115668,0.04156432,68348.0,68347.0,0.160312]
["bitfinex","BTCUSD",1718221115899,0.04156432,68352.0,68347.0,0.014]
["bitfinex","BTCUSD",1718221116112,0.04156432,68351.0,68347.0,0.014]
["bitfinex","BTCUSD",1718221116337,0.04156432,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718221117010,0.04156432,68363.0,68357.0,0.014]
["bitfinex","BTCUSD",1718221117258,0.4013,68368.0,68357.0,0.014]
["bitfinex","BTCUSD",1718221117259,0.04156432,68368.0,68358.0,0.14431993]
["bitfinex","BTCUSD",1718221117741,0.04156432,68361.0,68346.0,0.292627]
["bitfinex","BTCUSD",1718221118020,0.04156432,68361.0,68355.0,0.146293]
["bitfinex","BTCUSD",1718221118241,0.04156432,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1718221118467,0.04156432,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1718221118938,0.07215996,68373.0,68361.0,0.146282]
["bitfinex","BTCUSD",1718221118939,0.04156432,68377.0,68362.0,0.292557]
["bitfinex","BTCUSD",1718221119184,0.3696,68385.0,68362.0,0.14431993]
["bitfinex","BTCUSD",1718221119185,0.43295979,68373.0,68362.0,0.14431993]
["bitfinex","BTCUSD",1718221119413,0.04156432,68371.0,68368.0,0.146265]
["bitfinex","BTCUSD",1718221119629,0.04156432,68371.0,68358.0,0.014]
["bitfinex","BTCUSD",1718221119630,0.04156432,68365.0,68358.0,0.014]
["bitfinex","BTCUSD",1718221119873,0.04156432,68364.0,68358.0,0.014]
["bitfinex","BTCUSD",1718221120106,0.07215996,68372.0,68358.0,0.146287]
["bitfinex","BTCUSD",1718221120107,0.04156432,68361.0,68358.0,0.146287]
["bitfinex","BTCUSD",1718221120322,0.04156432,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1718221120752,0.04156432,68361.0,68351.0,0.1831]
["bitfinex","BTCUSD",1718221120962,0.04156432,68361.0,68352.0,0.14431993]
["bitfinex","BTCUSD",1718221121172,0.04156432,68361.0,68358.0,0.014]
["bitfinex","BTCUSD",1718221121417,0.04156432,68361.0,68358.0,0.160287]
["bitfinex","BTCUSD",1718221121639,0.04156432,68361.0,68358.0,0.146287]
["bitfinex","BTCUSD",1718221121848,0.03895463,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1718221122060,0.03995463,68365.0,68358.0,0.014]
["bitfinex","BTCUSD",1718221122287,0.03895463,68370.0,68359.0,0.14431993]
["bitfinex","BTCUSD",1718221122507,0.03895463,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1718221122739,0.03895463,68363.0,68359.0,0.146284]
["bitfinex","BTCUSD",1718221122986,0.1,68368.0,68359.0,0.146284]
["bitfinex","BTCUSD",1718221122987,0.03895463,68362.0,68359.0,0.146284]
["bitfinex","BTCUSD",1718221123194,0.03895463,68358.0,68353.0,0.146298]
["bitfinex","BTCUSD",1718221123413,0.43565463,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1718221123624,0.03895463,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1718221123836,0.03895463,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1718221124061,0.03895463,68377.0,68366.0,0.14431993]
["bitfinex","BTCUSD",1718221124286,0.03895463,68370.0,68352.0,0.292601]
["bitfinex","BTCUSD",1718221124493,0.03895463,68362.0,68359.0,0.014]
["bitfinex","BTCUSD",1718221124709,0.03895463,68360.0,68359.0,0.014]
["bitfinex","BTCUSD",1718221124927,0.03895463,68360.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718221124928,0.03895463,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718221125637,0.03895463,68351.0,68340.0,0.02918]
["bitfinex","BTCUSD",1718221125879,0.03395463,68351.0,68345.0,0.14431993]
["bitfinex","BTCUSD",1718221126113,0.5547,68360.0,68323.0,0.01]
["bitfinex","BTCUSD",1718221126114,0.15395463,68345.0,68323.0,0.01]
["bitfinex","BTCUSD",1718221126337,0.15395463,68345.0,68323.0,0.3985]
["bitfinex","BTCUSD",1718221126552,0.54765463,68345.0,68323.0,0.3985]
["bitfinex","BTCUSD",1718221126772,0.54765463,68345.0,68336.0,0.146334]
["bitfinex","BTCUSD",1718221127214,0.54765463,68345.0,68337.0,0.146333]
["bitfinex","BTCUSD",1718221127673,0.54765463,68345.0,68344.0,0.00484693]
["bitfinex","BTCUSD",1718221127888,0.07215996,68357.0,68344.0,0.00684693]
["bitfinex","BTCUSD",1718221127889,0.03395463,68351.0,68344.0,0.00684693]
["bitfinex","BTCUSD",1718221128123,0.3698,68354.0,68344.0,0.15316493]
["bitfinex","BTCUSD",1718221128124,0.03395463,68345.0,68344.0,0.15316493]
["bitfinex","BTCUSD",1718221128339,0.3698,68354.0,68344.0,0.15316493]
["bitfinex","BTCUSD",1718221128340,0.03395463,68351.0,68344.0,0.15016686]
["bitfinex","BTCUSD",1718221128560,0.03395463,68351.0,68345.0,0.14431993]
["bitfinex","BTCUSD",1718221128771,0.03395463,68351.0,68345.0,0.29063493]
["bitfinex","BTCUSD",1718221128977,0.03395463,68351.0,68345.0,0.14431993]
["bitfinex","BTCUSD",1718221129192,0.03395463,68351.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221129193,0.03395463,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221129418,0.03395463,68345.0,68344.0,0.15216493]
["bitfinex","BTCUSD",1718221129629,0.03395463,68345.0,68344.0,0.00484693]
["bitfinex","BTCUSD",1718221130070,0.03395463,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221130071,0.15504949,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221130285,0.15404949,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221130752,0.89047456,68345.0,68344.0,0.01284693]
["bitfinex","BTCUSD",1718221130953,0.89047456,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221130954,0.88947456,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221131411,0.88947456,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221131834,0.89947456,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221132247,0.88947456,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221132692,0.88947456,68345.0,68344.0,0.00384693]
["bitfinex","BTCUSD",1718221132905,0.74515463,68345.0,68344.0,0.16316493]
["bitfinex","BTCUSD",1718221133120,0.74515463,68345.0,68344.0,0.02584693]
["bitfinex","BTCUSD",1718221133121,0.88947456,68345.0,68344.0,0.02584693]
["bitfinex","BTCUSD",1718221133314,0.88947456,68345.0,68344.0,0.00884693]
["bitfinex","BTCUSD",1718221133587,0.88947456,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221133801,0.97942202,68345.0,68344.0,0.01384693]
["bitfinex","BTCUSD",1718221134039,0.98942202,68345.0,68344.0,0.01384693]
["bitfinex","BTCUSD",1718221134255,0.98942202,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221134486,1.39293838,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221134693,1.39393838,68345.0,68344.0,0.01184693]
["bitfinex","BTCUSD",1718221134912,1.39393838,68345.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221134913,0.71845463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221135089,0.86277456,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221135606,0.59845463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221135833,0.71845463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221136277,0.71845463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221136496,0.59945463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221136776,0.03395463,68327.0,68326.0,0.169795]
["bitfinex","BTCUSD",1718221137014,0.14895463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221137240,0.001,68327.0,68326.0,0.169795]
["bitfinex","BTCUSD",1718221137674,0.003,68327.0,68326.0,0.177795]
["bitfinex","BTCUSD",1718221137922,0.03095463,68327.0,68326.0,0.031438]
["bitfinex","BTCUSD",1718221138150,0.003,68327.0,68326.0,0.177795]
["bitfinex","BTCUSD",1718221138388,0.03095463,68327.0,68326.0,0.031438]
["bitfinex","BTCUSD",1718221138817,0.02795463,68330.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221139036,0.38,68341.0,68327.0,0.14431993]
["bitfinex","BTCUSD",1718221139037,0.02795463,68336.0,68327.0,0.14431993]
["bitfinex","BTCUSD",1718221139277,0.38,68341.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221139278,0.02795463,68354.0,68349.0,0.438922]
["bitfinex","BTCUSD",1718221139489,0.43295979,68367.0,68337.0,0.1961]
["bitfinex","BTCUSD",1718221139490,0.02795463,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1718221139762,0.43295979,68367.0,68356.0,0.3851]
["bitfinex","BTCUSD",1718221139982,0.12,68374.0,68373.0,0.146254]
["bitfinex","BTCUSD",1718221140220,0.12,68373.0,68360.0,0.292568]
["bitfinex","BTCUSD",1718221140464,0.12,68379.0,68360.0,0.14431993]
["bitfinex","BTCUSD",1718221140684,0.02795463,68383.0,68361.0,0.14431993]
["bitfinex","BTCUSD",1718221140947,0.02795463,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1718221141158,0.12,68381.0,68362.0,0.12918]
["bitfinex","BTCUSD",1718221141159,0.02795463,68381.0,68362.0,0.12918]
["bitfinex","BTCUSD",1718221141375,0.02795463,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1718221141824,0.02795463,68384.0,68380.0,0.146241]
["bitfinex","BTCUSD",1718221142049,0.02795463,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1718221142478,0.14795463,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1718221143403,0.14795463,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1718221143656,0.07215996,68389.0,68361.0,0.14431993]
["bitfinex","BTCUSD",1718221143657,0.12,68372.0,68364.0,0.146275]
["bitfinex","BTCUSD",1718221143891,0.02795463,68366.0,68360.0,0.346284]
["bitfinex","BTCUSD",1718221144106,0.02795463,68365.0,68360.0,0.146284]
["bitfinex","BTCUSD",1718221144281,0.02795463,68365.0,68359.0,0.4008]
["bitfinex","BTCUSD",1718221144282,0.02795463,68374.0,68361.0,0.43688193]
["bitfinex","BTCUSD",1718221144525,0.14795463,68371.0,68361.0,0.14431993]
["bitfinex","BTCUSD",1718221144737,0.12,68369.0,68361.0,0.14431993]
["bitfinex","BTCUSD",1718221144949,0.02795463,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718221145379,0.02795463,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1718221145810,0.02795463,68377.0,68374.0,0.028]
["bitfinex","BTCUSD",1718221145811,0.33975463,68375.0,68374.0,0.014]
["bitfinex","BTCUSD",1718221146036,0.02795463,68363.0,68353.0,0.393]
["bitfinex","BTCUSD",1718221146247,0.02795463,68363.0,68361.0,0.014]
["bitfinex","BTCUSD",1718221146476,0.02795463,68366.0,68355.0,0.292587]
["bitfinex","BTCUSD",1718221146685,0.02795463,68363.0,68358.0,0.146288]
["bitfinex","BTCUSD",1718221146900,0.02895463,68369.0,68357.0,0.29258]
["bitfinex","BTCUSD",1718221147108,0.02795463,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1718221147313,0.02795463,68363.0,68356.0,0.146291]
["bitfinex","BTCUSD",1718221147314,0.02795463,68361.0,68356.0,0.146291]
["bitfinex","BTCUSD",1718221147535,0.02795463,68361.0,68353.0,0.014]
["bitfinex","BTCUSD",1718221147536,0.02795463,68358.0,68353.0,0.014]
["bitfinex","BTCUSD",1718221147973,0.02795463,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1718221148404,0.001,68363.0,68353.0,0.014]
["bitfinex","BTCUSD",1718221148405,0.1,68355.0,68353.0,0.014]
["bitfinex","BTCUSD",1718221148691,0.22011459,68354.0,68353.0,0.014]
["bitfinex","BTCUSD",1718221148905,0.22011459,68354.0,68329.0,0.146349]
["bitfinex","BTCUSD",1718221148906,0.02795463,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1718221149119,0.02795463,68340.0,68330.0,0.14431993]
["bitfinex","BTCUSD",1718221149527,0.02795463,68340.0,68336.0,0.146333]
["bitfinex","BTCUSD",1718221149735,0.02795463,68336.0,68330.0,0.29066793]
["bitfinex","BTCUSD",1718221149980,0.02795463,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1718221150429,0.02795463,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1718221150650,0.001,68340.0,68339.0,0.29064893]
["bitfinex","BTCUSD",1718221150867,0.001,68340.0,68339.0,0.58330693]
["bitfinex","BTCUSD",1718221151519,0.001,68340.0,68339.0,0.87596493]
["bitfinex","BTCUSD",1718221151747,0.001,68340.0,68339.0,0.29064893]
["bitfinex","BTCUSD",1718221151969,0.02795463,68345.0,68339.0,0.146329]
["bitfinex","BTCUSD",1718221152188,0.02795463,68340.0,68333.0,0.14634]
["bitfinex","BTCUSD",1718221152402,0.14795463,68340.0,68337.0,0.146332]
["bitfinex","BTCUSD",1718221152837,0.14795463,68340.0,68339.0,0.014]
["bitfinex","BTCUSD",1718221153042,0.14795463,68340.0,68339.0,0.028]
["bitfinex","BTCUSD",1718221153253,0.14795463,68340.0,68339.0,0.014]
["bitfinex","BTCUSD",1718221153471,0.02795463,68340.0,68339.0,0.014]
["bitfinex","BTCUSD",1718221153685,0.12795463,68340.0,68339.0,0.014]
["bitfinex","BTCUSD",1718221153932,0.12795463,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1718221153933,0.02795463,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1718221154160,0.01,68359.0,68339.0,0.146329]
["bitfinex","BTCUSD",1718221154161,0.02,68359.0,68339.0,0.14431993]
["bitfinex","BTCUSD",1718221154330,0.1908,68365.0,68337.0,0.01]
["bitfinex","BTCUSD",1718221154331,0.02795463,68346.0,68340.0,0.14431993]
["bitfinex","BTCUSD",1718221154581,0.1,68344.0,68340.0,0.14431993]
["bitfinex","BTCUSD",1718221154802,0.14795463,68338.0,68337.0,0.01]
["bitfinex","BTCUSD",1718221155481,0.02795463,68327.0,68326.0,0.155794]
["bitfinex","BTCUSD",1718221155900,0.02795463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221156111,0.14795463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221156601,0.85497456,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221156825,0.71065463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221157063,0.52435463,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221157285,0.52435463,68327.0,68326.0,0.169795]
["bitfinex","BTCUSD",1718221157286,0.02795463,68327.0,68326.0,0.169795]
["bitfinex","BTCUSD",1718221157505,0.1,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1718221157506,0.02795463,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1718221157720,0.12795463,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1718221157968,0.02795463,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1718221158187,0.02795463,68341.0,68332.0,0.14431993]
["bitfinex","BTCUSD",1718221158399,0.02795463,68341.0,68326.0,0.037438]
["bitfinex","BTCUSD",1718221158400,0.77375463,68327.0,68326.0,0.037438]
["bitfinex","BTCUSD",1718221158614,0.77375463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221158833,0.93755463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221159038,0.93755463,68327.0,68326.0,0.037438]
["bitfinex","BTCUSD",1718221159255,0.93755463,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221159469,1.18863002,68327.0,68326.0,0.023438]
["bitfinex","BTCUSD",1718221159678,1.18863002,68327.0,68326.0,0.010438]
["bitfinex","BTCUSD",1718221159885,1.18863002,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221160103,1.09487456,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718221160323,1.09487456,68327.0,68325.0,0.02]
["bitfinex","BTCUSD",1718221160324,0.5998,68320.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221160538,0.16731993,68327.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221160539,0.14795463,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221160769,0.29227456,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221160978,0.02795463,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221162562,0.02795463,68311.0,68310.0,0.00308128]
["bitfinex","BTCUSD",1718221162983,0.02795463,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1718221163155,0.07215996,68333.0,68313.0,0.146385]
["bitfinex","BTCUSD",1718221163156,0.02795463,68320.0,68318.0,0.146374]
["bitfinex","BTCUSD",1718221163363,0.02795463,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1718221163557,0.02,68334.0,68330.0,0.146348]
["bitfinex","BTCUSD",1718221163558,0.02795463,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1718221164171,0.02795463,68334.0,68325.0,0.292718]
["bitfinex","BTCUSD",1718221164378,0.02795463,68335.0,68326.0,0.14431993]
["bitfinex","BTCUSD",1718221164574,0.02795463,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1718221164870,0.02795463,68335.0,68303.0,0.04353122]
["bitfinex","BTCUSD",1718221164871,0.02795463,68316.0,68303.0,0.04353122]
["bitfinex","BTCUSD",1718221165084,0.02795463,68313.0,68302.0,0.1899]
["bitfinex","BTCUSD",1718221165293,0.02795463,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1718221165495,0.02795463,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1718221165620,0.02795463,68320.0,68311.0,0.292777]
["bitfinex","BTCUSD",1718221165858,0.02795463,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718221166041,0.02795463,68322.0,68311.0,0.292777]
["bitfinex","BTCUSD",1718221166042,0.02795463,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718221166252,0.02795463,68324.0,68311.0,0.292777]
["bitfinex","BTCUSD",1718221166451,0.058545,68340.0,68311.0,0.292777]
["bitfinex","BTCUSD",1718221166452,0.02795463,68329.0,68312.0,0.14431993]
["bitfinex","BTCUSD",1718221166655,0.02795463,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1718221166856,0.43295979,68340.0,68318.0,0.008]
["bitfinex","BTCUSD",1718221166857,0.02795463,68329.0,68318.0,0.008]
["bitfinex","BTCUSD",1718221167058,0.02795463,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1718221167257,0.00109486,68339.0,68313.0,0.6034]
["bitfinex","BTCUSD",1718221167258,0.02795463,68321.0,68313.0,0.6034]
["bitfinex","BTCUSD",1718221167525,0.02795463,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1718221168112,0.02795463,68326.0,68313.0,0.6034]
["bitfinex","BTCUSD",1718221168113,0.02795463,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1718221168378,0.02795463,68317.0,68313.0,0.2007]
["bitfinex","BTCUSD",1718221168379,0.02795463,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1718221168506,0.02795463,68321.0,68314.0,0.292764]
["bitfinex","BTCUSD",1718221168715,0.02795463,68327.0,68324.0,0.146361]
["bitfinex","BTCUSD",1718221168922,0.02795463,68327.0,68315.0,0.14525277]
["bitfinex","BTCUSD",1718221168923,0.02795463,68328.0,68315.0,0.14431993]
["bitfinex","BTCUSD",1718221169191,0.02795463,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1718221169462,0.02795463,68328.0,68325.0,0.014]
["bitfinex","BTCUSD",1718221169463,0.02795463,68326.0,68325.0,0.014]
["bitfinex","BTCUSD",1718221169632,0.02795463,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718221170074,0.02777848,68325.0,68315.0,0.15831993]
["bitfinex","BTCUSD",1718221170292,0.09993844,68321.0,68315.0,0.014]
["bitfinex","BTCUSD",1718221170487,0.02777848,68316.0,68315.0,0.16038]
["bitfinex","BTCUSD",1718221170666,0.00109486,68320.0,68306.0,0.4027]
["bitfinex","BTCUSD",1718221170667,0.02777848,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1718221170860,0.02777848,68320.0,68314.0,0.146382]
["bitfinex","BTCUSD",1718221171067,0.02777848,68311.0,68306.0,0.4027]
["bitfinex","BTCUSD",1718221171609,0.02777848,68311.0,68310.0,0.14847228]
["bitfinex","BTCUSD",1718221173389,0.02777848,68311.0,68310.0,0.02208128]
["bitfinex","BTCUSD",1718221173793,0.02777848,68319.0,68310.0,0.30086328]
["bitfinex","BTCUSD",1718221174000,0.02777848,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1718221175420,0.02777848,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718221175639,0.14777848,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718221175856,0.07215996,68322.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221175857,0.02777848,68311.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221176288,0.14777848,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221177406,0.14777848,68311.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221177620,0.02777848,68311.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221177845,0.02887334,68311.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221178052,0.14887334,68311.0,68310.0,0.00808128]
["bitfinex","BTCUSD",1718221178709,0.02777848,68311.0,68310.0,0.01008128]
["bitfinex","BTCUSD",1718221178919,0.02777848,68312.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221179189,0.02777848,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1718221180032,0.02887334,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1718221180242,0.14887334,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1718221180464,0.02777848,68315.0,68314.0,0.150382]
["bitfinex","BTCUSD",1718221181100,0.14777848,68315.0,68314.0,0.004]
["bitfinex","BTCUSD",1718221181303,0.02777848,68315.0,68314.0,0.004]
["bitfinex","BTCUSD",1718221181511,0.02777848,68315.0,68314.0,0.150382]
["bitfinex","BTCUSD",1718221182164,0.14777848,68315.0,68314.0,0.150382]
["bitfinex","BTCUSD",1718221182372,0.14777848,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1718221182577,0.14777848,68315.0,68314.0,0.151382]
["bitfinex","BTCUSD",1718221182790,0.14777848,68315.0,68314.0,0.159382]
["bitfinex","BTCUSD",1718221183191,0.14777848,68315.0,68314.0,0.008]
["bitfinex","BTCUSD",1718221183638,0.14777848,68315.0,68314.0,0.017]
["bitfinex","BTCUSD",1718221184584,0.87929841,68315.0,68314.0,0.017]
["bitfinex","BTCUSD",1718221185010,0.87929841,68315.0,68314.0,0.008]
["bitfinex","BTCUSD",1718221185253,0.87929841,68315.0,68314.0,0.012]
["bitfinex","BTCUSD",1718221185693,0.87929841,68315.0,68314.0,0.004]
["bitfinex","BTCUSD",1718221185921,0.14777848,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221186793,0.02777848,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221187006,0.14777848,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221187649,0.14977848,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221188135,0.21079049,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221188361,0.95621042,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221188605,1.15771042,68311.0,68310.0,0.00208128]
["bitfinex","BTCUSD",1718221188830,1.15771042,68311.0,68300.0,0.015271]
["bitfinex","BTCUSD",1718221188831,0.79177848,68301.0,68300.0,0.015271]
["bitfinex","BTCUSD",1718221189056,0.93609841,68301.0,68300.0,0.015271]
["bitfinex","BTCUSD",1718221189298,0.93609841,68301.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221189299,0.7149805,68280.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221189545,0.78714046,68270.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221190010,0.7149805,68270.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221190252,0.78714046,68270.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221190465,0.6996805,68267.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221190707,0.94400043,68267.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221191178,0.95400043,68267.0,68266.0,0.009449]
["bitfinex","BTCUSD",1718221191403,0.7024805,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221191627,0.99680043,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221191862,1.33046047,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221192085,1.35346047,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221192544,1.50726047,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221192746,1.15540043,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221192958,0.94680043,68259.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221193170,0.93780043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221193799,0.83780043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221194218,0.85180043,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221194423,0.93698047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221194695,0.94598047,68259.0,68258.0,0.009449]
["bitfinex","BTCUSD",1718221194913,1.05998047,68259.0,68258.0,0.009449]
["bitfinex","BTCUSD",1718221195121,1.05998047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221195345,1.13398047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221195555,1.08398047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221195785,1.08298047,68259.0,68258.0,0.009449]
["bitfinex","BTCUSD",1718221196223,1.05498047,68259.0,68258.0,0.009449]
["bitfinex","BTCUSD",1718221196650,1.06998047,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221197068,1.05598047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221197273,1.05598047,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221197491,1.27378047,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221197714,1.27378047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221197715,1.27278047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221197936,1.22278047,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221198155,0.94780043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221198853,0.94680043,68259.0,68258.0,0.009449]
["bitfinex","BTCUSD",1718221199075,0.94780043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221199502,0.96180043,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221199780,1.09212036,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221200211,0.96180043,68259.0,68258.0,0.011449]
["bitfinex","BTCUSD",1718221200417,0.96180043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221200828,0.97480043,68259.0,68258.0,0.010449]
["bitfinex","BTCUSD",1718221201080,0.1575805,68251.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221201294,0.67661844,68251.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221201505,1.06421844,68251.0,68250.0,0.01581735]
["bitfinex","BTCUSD",1718221201717,0.9982805,68250.0,68249.0,0.02189501]
["bitfinex","BTCUSD",1718221201960,1.26560043,68250.0,68249.0,0.02189501]
["bitfinex","BTCUSD",1718221202177,0.3713805,68244.0,68211.0,0.3803]
["bitfinex","BTCUSD",1718221202395,0.51570043,68244.0,68211.0,0.3803]
["bitfinex","BTCUSD",1718221202610,0.58870043,68244.0,68211.0,0.3803]
["bitfinex","BTCUSD",1718221202829,0.58870043,68244.0,68222.0,0.146579]
["bitfinex","BTCUSD",1718221203035,0.53870043,68244.0,68213.0,0.146598]
["bitfinex","BTCUSD",1718221203252,0.36190043,68244.0,68227.0,0.146567]
["bitfinex","BTCUSD",1718221203459,0.36190043,68244.0,68223.0,0.1875]
["bitfinex","BTCUSD",1718221203686,0.43674047,68244.0,68216.0,0.43520647]
["bitfinex","BTCUSD",1718221203927,0.62754047,68244.0,68243.0,0.010449]
["bitfinex","BTCUSD",1718221204141,0.1075805,68217.0,68216.0,0.10111447]
["bitfinex","BTCUSD",1718221204358,0.63340043,68217.0,68216.0,0.10111447]
["bitfinex","BTCUSD",1718221204572,0.82736047,68217.0,68216.0,0.10111447]
["bitfinex","BTCUSD",1718221208877,0.014,68217.0,68215.0,0.146594]
["bitfinex","BTCUSD",1718221209127,0.07215996,68240.0,68192.0,0.01786327]
["bitfinex","BTCUSD",1718221209128,0.05,68193.0,68192.0,0.01786327]
["bitfinex","BTCUSD",1718221209336,0.05,68193.0,68179.0,0.01001]
["bitfinex","BTCUSD",1718221209337,1.4427805,68175.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221209549,1.6565805,68175.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221209763,1.9057805,68175.0,68155.0,0.01785623]
["bitfinex","BTCUSD",1718221210009,0.6827805,68175.0,68174.0,0.38934442]
["bitfinex","BTCUSD",1718221210212,0.6827805,68175.0,68174.0,0.00946]
["bitfinex","BTCUSD",1718221210213,1.49710043,68175.0,68174.0,0.00946]
["bitfinex","BTCUSD",1718221210419,1.49710043,68175.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221210420,0.1175805,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221210633,0.41190043,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221210839,0.35190043,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221211052,0.0975805,68164.0,68154.0,0.1911]
["bitfinex","BTCUSD",1718221211290,0.0975805,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221211291,0.6198805,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221211510,0.1075805,68164.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221211754,0.3192,68177.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221211755,0.0975805,68170.0,68146.0,0.1999]
["bitfinex","BTCUSD",1718221211979,0.0975805,68165.0,68146.0,0.1999]
["bitfinex","BTCUSD",1718221212200,0.26190043,68164.0,68146.0,0.1999]
["bitfinex","BTCUSD",1718221212409,0.27490043,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221212632,0.2205805,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221212859,0.0975805,68164.0,68163.0,0.00053562]
["bitfinex","BTCUSD",1718221213068,0.0975805,68172.0,68163.0,0.00053562]
["bitfinex","BTCUSD",1718221213278,0.013,68165.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221213940,0.1115805,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221214160,0.014,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221214361,0.35879184,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221214567,0.47637234,68164.0,68163.0,0.00053562]
["bitfinex","BTCUSD",1718221214772,0.97637234,68164.0,68163.0,0.00053562]
["bitfinex","BTCUSD",1718221214985,0.49037234,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221215186,1.03940957,68164.0,68163.0,0.00153562]
["bitfinex","BTCUSD",1718221215440,0.1075805,68151.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221215617,0.25190043,68151.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221216271,0.0975805,68153.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221216476,0.0975805,68151.0,68147.0,0.2057]
["bitfinex","BTCUSD",1718221216692,0.43295979,68169.0,68147.0,0.2057]
["bitfinex","BTCUSD",1718221216693,0.0975805,68159.0,68147.0,0.2057]
["bitfinex","BTCUSD",1718221216913,0.43295979,68176.0,68151.0,0.14431993]
["bitfinex","BTCUSD",1718221217157,0.38135996,68188.0,68151.0,0.14431993]
["bitfinex","BTCUSD",1718221217158,0.43295979,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1718221217383,0.5749,68192.0,68166.0,0.222]
["bitfinex","BTCUSD",1718221217384,0.1968,68192.0,68166.0,0.202]
["bitfinex","BTCUSD",1718221217594,0.14431993,68192.0,68167.0,0.55131993]
["bitfinex","BTCUSD",1718221217804,0.14431993,68192.0,68170.0,0.146691]
["bitfinex","BTCUSD",1718221218020,0.02,68195.0,68167.0,0.53131993]
["bitfinex","BTCUSD",1718221218021,0.02,68195.0,68171.0,0.14431993]
["bitfinex","BTCUSD",1718221218240,0.3781,68199.0,68171.0,0.14431993]
["bitfinex","BTCUSD",1718221218458,0.3781,68199.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718221218459,0.14431993,68199.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718221218694,0.001,68192.0,68172.0,0.202]
["bitfinex","BTCUSD",1718221218923,0.14531993,68192.0,68172.0,0.202]
["bitfinex","BTCUSD",1718221219133,0.001,68175.0,68174.0,0.001]
["bitfinex","BTCUSD",1718221219368,0.001,68175.0,68174.0,0.021]
["bitfinex","BTCUSD",1718221219579,0.001,68175.0,68174.0,0.001]
["bitfinex","BTCUSD",1718221220485,0.07215996,68184.0,68171.0,0.009]
["bitfinex","BTCUSD",1718221220698,0.19375593,68183.0,68163.0,0.202]
["bitfinex","BTCUSD",1718221220918,0.4022,68193.0,68164.0,0.14431993]
["bitfinex","BTCUSD",1718221221122,0.001,68175.0,68174.0,0.006]
["bitfinex","BTCUSD",1718221221331,0.001,68175.0,68174.0,0.6432]
["bitfinex","BTCUSD",1718221221806,0.01,68175.0,68174.0,1.24156893]
["bitfinex","BTCUSD",1718221222026,8e-05,68209.0,68174.0,1.24156893]
["bitfinex","BTCUSD",1718221222027,8e-05,68209.0,68191.0,0.22]
["bitfinex","BTCUSD",1718221222264,0.71005996,68223.0,68159.0,0.146713]
["bitfinex","BTCUSD",1718221222265,0.21,68165.0,68159.0,0.146713]
["bitfinex","BTCUSD",1718221222485,0.11,68151.0,68150.0,0.00161367]
["bitfinex","BTCUSD",1718221222693,0.16,68151.0,68150.0,0.00161367]
["bitfinex","BTCUSD",1718221222905,0.17,68151.0,68150.0,0.00161367]
["bitfinex","BTCUSD",1718221223181,0.3838,68151.0,68150.0,0.00161367]
["bitfinex","BTCUSD",1718221223396,0.97461,68151.0,68150.0,0.00161367]
["bitfinex","BTCUSD",1718221224049,0.8159,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221224272,0.9159,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221224488,0.98861,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221224695,1.00861,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221224903,1.24479093,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221225121,1.11892993,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221225357,0.39102993,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221225584,0.31831993,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221225789,0.30431993,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221226223,0.05,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221226440,0.37647989,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221226899,0.39047989,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221227131,1.26202788,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221227353,1.86562344,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221227567,1.20713989,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221227795,1.31113989,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221228013,0.51827993,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221228282,0.26396,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221228511,0.38796,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221228718,0.51827993,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221228929,0.39427993,68151.0,68150.0,0.00255967]
["bitfinex","BTCUSD",1718221229137,0.51827993,68151.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221229381,0.01,68156.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221229382,0.1,68160.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221229607,0.01,68178.0,68150.0,0.00355967]
["bitfinex","BTCUSD",1718221229608,0.1,68165.0,68151.0,0.2034]
["bitfinex","BTCUSD",1718221229836,0.05869,68173.0,68155.0,0.01]
["bitfinex","BTCUSD",1718221230069,0.43295979,68185.0,68151.0,1.04108393]
["bitfinex","BTCUSD",1718221230070,0.1,68181.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221230296,0.43295979,68185.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221230297,0.11,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221230734,0.25431993,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221231445,0.11,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221231664,0.12894681,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221231869,0.12894681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221232354,0.01894681,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221232586,0.03294681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221232815,0.13294681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221233029,0.14294681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221233255,0.30156142,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221233459,0.12894681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221234316,0.14294681,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221234721,0.28726674,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221234943,0.93766674,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221235156,1.13143341,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221235367,1.41761874,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221235588,1.43566633,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221235793,1.03048288,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221236425,0.92048288,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221237109,0.93048288,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221237324,1.44855753,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221237555,1.66318765,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221237781,1.80750758,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221237993,0.95330758,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221238232,0.95330758,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221238234,0.79098765,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221238429,0.80098765,68174.0,68173.0,0.00011208]
["bitfinex","BTCUSD",1718221238641,0.80098765,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221238642,0.52110258,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221238854,0.82540944,68174.0,68173.0,0.00111208]
["bitfinex","BTCUSD",1718221239062,0.11,68157.0,68156.0,0.146721]
["bitfinex","BTCUSD",1718221239277,0.1,68153.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221239504,0.09521918,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718221239719,0.09521918,68156.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221239923,0.08521918,68158.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221240142,0.08521918,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1718221240360,0.6199,68181.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221240361,0.08521918,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1718221240591,0.08521918,68169.0,68167.0,0.4003]
["bitfinex","BTCUSD",1718221240818,0.09521918,68163.0,68162.0,0.2063]
["bitfinex","BTCUSD",1718221241033,0.09521918,68158.0,68157.0,0.4003]
["bitfinex","BTCUSD",1718221241294,0.09521918,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221241747,0.10250456,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221241894,0.09421918,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221242342,0.23853911,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221242732,0.25182449,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221243074,0.15760531,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221243210,0.24282449,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221243414,0.25182449,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221243617,0.25782449,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221243819,0.16342874,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221244018,0.15742874,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221244248,0.26564792,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221244451,0.26064792,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221244827,0.03628538,68152.0,68151.0,0.04211208]
["bitfinex","BTCUSD",1718221245030,0.02228538,68152.0,68151.0,0.18884408]
["bitfinex","BTCUSD",1718221245236,0.014,68152.0,68151.0,0.04211208]
["bitfinex","BTCUSD",1718221245445,0.014,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221245653,0.16515482,68152.0,68151.0,0.04211208]
["bitfinex","BTCUSD",1718221245945,0.1734402,68152.0,68151.0,0.04211208]
["bitfinex","BTCUSD",1718221246125,0.1734402,68152.0,68151.0,0.18884408]
["bitfinex","BTCUSD",1718221246328,0.1664402,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221246501,0.1724402,68152.0,68151.0,0.18784408]
["bitfinex","BTCUSD",1718221246702,0.15860531,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221247106,0.16760531,68152.0,68151.0,0.18784408]
["bitfinex","BTCUSD",1718221247308,0.24382449,68152.0,68151.0,0.18784408]
["bitfinex","BTCUSD",1718221247518,0.15860531,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221247750,0.17260531,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221247952,0.26682449,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221248378,0.17560531,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221248716,0.04528538,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221248929,0.04528538,68152.0,68151.0,0.18784408]
["bitfinex","BTCUSD",1718221249158,0.037,68152.0,68151.0,0.18784408]
["bitfinex","BTCUSD",1718221249346,0.037,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221249347,0.02409486,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221249490,0.03009486,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221249721,0.27690064,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221250165,0.26790064,68152.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221250376,0.08521918,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1718221250617,0.22953911,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1718221251049,0.08521918,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1718221251267,0.01,68180.0,68157.0,0.6458]
["bitfinex","BTCUSD",1718221251268,0.08521918,68172.0,68160.0,0.01]
["bitfinex","BTCUSD",1718221251474,0.08521918,68172.0,68157.0,0.6468]
["bitfinex","BTCUSD",1718221251475,0.08521918,68173.0,68165.0,0.146701]
["bitfinex","BTCUSD",1718221251914,0.08521918,68173.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221252122,0.08521918,68173.0,68167.0,0.01]
["bitfinex","BTCUSD",1718221252536,0.08521918,68173.0,68162.0,0.01]
["bitfinex","BTCUSD",1718221252782,0.08521918,68173.0,68159.0,0.001]
["bitfinex","BTCUSD",1718221252783,0.09421918,68166.0,68165.0,0.001]
["bitfinex","BTCUSD",1718221253210,0.08521918,68161.0,68153.0,0.293453]
["bitfinex","BTCUSD",1718221253468,0.08521918,68161.0,68151.0,0.05111208]
["bitfinex","BTCUSD",1718221253469,0.08521918,68161.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221253654,0.08521918,68165.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221253864,0.08521918,68165.0,68155.0,0.01]
["bitfinex","BTCUSD",1718221254095,0.09921918,68173.0,68165.0,0.001]
["bitfinex","BTCUSD",1718221254304,0.08521918,68167.0,68165.0,0.001]
["bitfinex","BTCUSD",1718221254527,0.08521918,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1718221254743,0.08521918,68164.0,68155.0,0.01]
["bitfinex","BTCUSD",1718221255002,0.07215996,68171.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221255003,0.08521918,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1718221255261,0.07215996,68171.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221255262,0.08521918,68155.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221255488,0.08521918,68159.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221255769,0.08521918,68155.0,68151.0,0.04111208]
["bitfinex","BTCUSD",1718221256070,0.08521918,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1718221256298,0.07215996,68163.0,68161.0,0.14671]
["bitfinex","BTCUSD",1718221256564,0.08521918,68161.0,68159.0,0.146715]
["bitfinex","BTCUSD",1718221256811,0.004,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1718221257516,0.004,68159.0,68158.0,0.450152]
["bitfinex","BTCUSD",1718221257768,0.004,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1718221258287,0.004,68159.0,68158.0,0.440152]
["bitfinex","BTCUSD",1718221258528,0.004,68159.0,68158.0,0.156717]
["bitfinex","BTCUSD",1718221258758,0.08115996,68170.0,68155.0,0.001]
["bitfinex","BTCUSD",1718221258759,0.08521918,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1718221259011,0.08521918,68169.0,68165.0,0.146702]
["bitfinex","BTCUSD",1718221259252,0.08521918,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718221259491,0.07215996,68170.0,68164.0,0.146704]
["bitfinex","BTCUSD",1718221259492,0.08521918,68165.0,68164.0,0.146704]
["bitfinex","BTCUSD",1718221259724,0.08521918,68169.0,68162.0,0.146707]
["bitfinex","BTCUSD",1718221259967,0.22547989,68170.0,68160.0,0.146712]
["bitfinex","BTCUSD",1718221259968,0.08521918,68163.0,68160.0,0.146712]
["bitfinex","BTCUSD",1718221260233,0.08521918,68160.0,68159.0,0.146713]
["bitfinex","BTCUSD",1718221260546,0.08521918,68157.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221260787,0.09421918,68155.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221261029,0.08521918,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1718221261306,0.006,68167.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221261307,0.09121918,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718221261560,0.006,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718221261795,0.09507918,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718221262267,0.00086,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718221262715,0.00086,68174.0,68173.0,0.451056]
["bitfinex","BTCUSD",1718221262949,0.00086,68174.0,68165.0,0.945002]
["bitfinex","BTCUSD",1718221262950,0.00086,68174.0,68165.0,0.6516]
["bitfinex","BTCUSD",1718221263183,0.00086,68174.0,68173.0,0.001]
["bitfinex","BTCUSD",1718221263184,0.10707918,68174.0,68173.0,0.001]
["bitfinex","BTCUSD",1718221263400,0.01286,68174.0,68173.0,0.001]
["bitfinex","BTCUSD",1718221263624,0.09421918,68166.0,68165.0,0.6516]
["bitfinex","BTCUSD",1718221263821,0.08521918,68166.0,68158.0,0.4566]
["bitfinex","BTCUSD",1718221264084,0.08521918,68172.0,68166.0,0.01]
["bitfinex","BTCUSD",1718221264328,0.08521918,68172.0,68171.0,0.146688]
["bitfinex","BTCUSD",1718221264538,0.08521918,68172.0,68160.0,0.293426]
["bitfinex","BTCUSD",1718221264539,0.00086,68174.0,68164.0,0.01]
["bitfinex","BTCUSD",1718221264744,0.00086,68174.0,68167.0,0.01]
["bitfinex","BTCUSD",1718221264991,0.15737914,68172.0,68158.0,0.4566]
["bitfinex","BTCUSD",1718221265221,0.15737914,68172.0,68165.0,0.147702]
["bitfinex","BTCUSD",1718221265222,0.003,68166.0,68165.0,0.147702]
["bitfinex","BTCUSD",1718221265458,0.003,68166.0,68165.0,0.29102193]
["bitfinex","BTCUSD",1718221265697,0.003,68166.0,68165.0,0.88883193]
["bitfinex","BTCUSD",1718221265942,0.003,68166.0,68165.0,0.94841647]
["bitfinex","BTCUSD",1718221266233,0.00686,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718221266508,0.00086,68174.0,68173.0,0.450056]
["bitfinex","BTCUSD",1718221266815,0.451,68193.0,68173.0,0.450056]
["bitfinex","BTCUSD",1718221266816,0.4608,68203.0,68188.0,0.01]
["bitfinex","BTCUSD",1718221267032,0.43295979,68196.0,68189.0,0.2232]
["bitfinex","BTCUSD",1718221267266,0.08521918,68195.0,68189.0,0.2232]
["bitfinex","BTCUSD",1718221267760,0.08521918,68196.0,68189.0,0.2232]
["bitfinex","BTCUSD",1718221267981,0.08521918,68204.0,68190.0,0.01]
["bitfinex","BTCUSD",1718221268231,0.08521918,68203.0,68191.0,0.4268]
["bitfinex","BTCUSD",1718221268480,0.01,68219.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718221268481,0.08521918,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718221268737,0.00986,68208.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718221268738,0.00086,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1718221269305,0.00086,68208.0,68192.0,0.146644]
["bitfinex","BTCUSD",1718221269306,0.09421918,68205.0,68192.0,0.146644]
["bitfinex","BTCUSD",1718221269311,0.08721918,68204.0,68185.0,0.04405809]
["bitfinex","BTCUSD",1718221269535,0.08521918,68186.0,68185.0,0.03873016]
["bitfinex","BTCUSD",1718221269780,0.08521918,68186.0,68175.0,0.4596]
["bitfinex","BTCUSD",1718221269781,0.08521918,68180.0,68173.0,0.2294]
["bitfinex","BTCUSD",1718221270162,0.15737914,68189.0,68173.0,0.2294]
["bitfinex","BTCUSD",1718221270434,0.15737914,68189.0,68167.0,0.4346]
["bitfinex","BTCUSD",1718221270435,0.08521918,68168.0,68166.0,0.01472891]
["bitfinex","BTCUSD",1718221270700,0.08521918,68164.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221271251,0.10421918,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221271539,0.69223911,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221271737,0.68223911,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221272188,0.08521918,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221272414,0.10221918,68161.0,68160.0,0.026]
["bitfinex","BTCUSD",1718221272868,0.25653911,68161.0,68160.0,0.026]
["bitfinex","BTCUSD",1718221273077,0.24653911,68161.0,68160.0,0.026]
["bitfinex","BTCUSD",1718221273515,0.23853911,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221273722,0.08521918,68166.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221273940,0.003,68161.0,68160.0,0.026]
["bitfinex","BTCUSD",1718221274370,0.003,68161.0,68160.0,0.171713]
["bitfinex","BTCUSD",1718221274602,0.006,68161.0,68160.0,0.026]
["bitfinex","BTCUSD",1718221274833,0.006,68161.0,68160.0,0.027]
["bitfinex","BTCUSD",1718221274834,0.10321918,68161.0,68160.0,0.027]
["bitfinex","BTCUSD",1718221275038,0.015,68161.0,68160.0,0.32803293]
["bitfinex","BTCUSD",1718221275272,0.009,68182.0,68178.0,0.146674]
["bitfinex","BTCUSD",1718221275273,0.08521918,68180.0,68178.0,0.146674]
["bitfinex","BTCUSD",1718221275475,0.09421918,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1718221275685,0.08521918,68185.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221275929,0.2297,68201.0,68165.0,0.05]
["bitfinex","BTCUSD",1718221275930,0.08521918,68192.0,68178.0,0.14431993]
["bitfinex","BTCUSD",1718221276136,0.08521918,68180.0,68168.0,0.01]
["bitfinex","BTCUSD",1718221276354,0.21647989,68191.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221276355,0.08521918,68176.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221276608,0.08521918,68176.0,68168.0,0.30101493]
["bitfinex","BTCUSD",1718221276802,0.09321918,68180.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221277014,0.008,68180.0,68172.0,0.146687]
["bitfinex","BTCUSD",1718221277236,0.008,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1718221277677,0.008,68180.0,68179.0,0.59533693]
["bitfinex","BTCUSD",1718221277921,0.09421918,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1718221278138,0.08521918,68201.0,68182.0,0.303332]
["bitfinex","BTCUSD",1718221278352,0.08521918,68196.0,68185.0,0.01]
["bitfinex","BTCUSD",1718221278586,0.08521918,68194.0,68186.0,0.14431993]
["bitfinex","BTCUSD",1718221278800,0.08521918,68183.0,68178.0,0.05095255]
["bitfinex","BTCUSD",1718221279024,0.09421918,68180.0,68179.0,0.015]
["bitfinex","BTCUSD",1718221279269,0.25853911,68180.0,68179.0,0.015]
["bitfinex","BTCUSD",1718221279481,0.47823911,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1718221280174,0.46823911,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1718221280386,0.47823911,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1718221280593,0.46823911,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1718221280801,0.46823911,68180.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221280802,0.08521918,68166.0,68165.0,0.1467]
["bitfinex","BTCUSD",1718221281019,0.08521918,68171.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221281259,0.08521918,68178.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221281471,0.2261,68194.0,68172.0,0.01]
["bitfinex","BTCUSD",1718221281472,0.08521918,68184.0,68172.0,0.01]
["bitfinex","BTCUSD",1718221281691,0.009,68186.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718221281692,0.08521918,68180.0,68179.0,0.147672]
["bitfinex","BTCUSD",1718221281899,0.08521918,68183.0,68181.0,0.146668]
["bitfinex","BTCUSD",1718221282108,0.08521918,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1718221282318,0.008,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1718221282561,0.008,68180.0,68179.0,0.147672]
["bitfinex","BTCUSD",1718221282790,0.08521918,68178.0,68173.0,0.4597]
["bitfinex","BTCUSD",1718221283003,0.008,68180.0,68174.0,0.15431993]
["bitfinex","BTCUSD",1718221283214,0.008,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1718221283442,0.008,68180.0,68174.0,0.30100293]
["bitfinex","BTCUSD",1718221283714,0.15737914,68175.0,68158.0,0.146715]
["bitfinex","BTCUSD",1718221283957,0.08521918,68176.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718221284156,0.009,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1718221284421,0.07215996,68186.0,68174.0,0.293364]
["bitfinex","BTCUSD",1718221284422,0.08521918,68184.0,68174.0,0.293364]
["bitfinex","BTCUSD",1718221284631,0.09421918,68185.0,68175.0,0.57681993]
["bitfinex","BTCUSD",1718221284841,0.08521918,68180.0,68175.0,0.57681993]
["bitfinex","BTCUSD",1718221285044,0.08521918,68184.0,68175.0,0.57681993]
["bitfinex","BTCUSD",1718221285250,0.08521918,68188.0,68176.0,0.14431993]
["bitfinex","BTCUSD",1718221285455,0.08521918,68192.0,68180.0,0.293339]
["bitfinex","BTCUSD",1718221285661,0.08521918,68189.0,68181.0,0.43765493]
["bitfinex","BTCUSD",1718221285874,0.08521918,68192.0,68182.0,0.293331]
["bitfinex","BTCUSD",1718221286087,0.08521918,68190.0,68182.0,0.14431993]
["bitfinex","BTCUSD",1718221286294,0.08521918,68189.0,68184.0,0.146661]
["bitfinex","BTCUSD",1718221286706,0.08521918,68189.0,68182.0,0.14431993]
["bitfinex","BTCUSD",1718221286936,0.08521918,68185.0,68177.0,0.01]
["bitfinex","BTCUSD",1718221287149,0.08521918,68185.0,68177.0,0.146674]
["bitfinex","BTCUSD",1718221287354,0.08521918,68186.0,68175.0,0.725859]
["bitfinex","BTCUSD",1718221287566,0.08521918,68185.0,68175.0,0.87017893]
["bitfinex","BTCUSD",1718221287781,0.001,68192.0,68180.0,0.012]
["bitfinex","BTCUSD",1718221287782,0.08621918,68192.0,68180.0,0.012]
["bitfinex","BTCUSD",1718221287990,0.08621918,68192.0,68180.0,0.002]
["bitfinex","BTCUSD",1718221287991,0.08521918,68187.0,68180.0,0.002]
["bitfinex","BTCUSD",1718221288191,0.08521918,68187.0,68176.0,0.146677]
["bitfinex","BTCUSD",1718221288440,0.08521918,68184.0,68177.0,0.005]
["bitfinex","BTCUSD",1718221288637,0.08521918,68182.0,68177.0,0.005]
["bitfinex","BTCUSD",1718221288880,0.01,68198.0,68175.0,0.4325]
["bitfinex","BTCUSD",1718221288881,0.04305467,68218.0,68205.0,0.01]
["bitfinex","BTCUSD",1718221289082,0.07215996,68231.0,68213.0,0.01]
["bitfinex","BTCUSD",1718221289083,0.43295979,68220.0,68213.0,0.01]
["bitfinex","BTCUSD",1718221289303,0.43295979,68220.0,68219.0,0.01]
["bitfinex","BTCUSD",1718221289516,0.07215996,68224.0,68210.0,0.05095255]
["bitfinex","BTCUSD",1718221289728,0.07215996,68224.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718221289928,0.07215996,68224.0,68209.0,0.01]
["bitfinex","BTCUSD",1718221289929,0.07215996,68223.0,68216.0,0.01]
["bitfinex","BTCUSD",1718221290178,0.4606,68229.0,68216.0,0.01]
["bitfinex","BTCUSD",1718221290357,0.21647989,68222.0,68202.0,0.01]
["bitfinex","BTCUSD",1718221290485,0.07215996,68215.0,68205.0,0.01]
["bitfinex","BTCUSD",1718221290728,0.07215996,68208.0,68196.0,0.01]
["bitfinex","BTCUSD",1718221290926,0.07215996,68208.0,68200.0,0.01]
["bitfinex","BTCUSD",1718221291126,0.08215996,68215.0,68196.0,0.01]
["bitfinex","BTCUSD",1718221291127,0.07215996,68207.0,68196.0,0.01]
["bitfinex","BTCUSD",1718221291528,0.07215996,68207.0,68190.0,0.2187]
["bitfinex","BTCUSD",1718221291529,0.07215996,68200.0,68190.0,0.2187]
["bitfinex","BTCUSD",1718221291750,0.07215996,68200.0,68181.0,0.05316867]
["bitfinex","BTCUSD",1718221291751,0.07215996,68191.0,68181.0,0.05316867]
["bitfinex","BTCUSD",1718221291977,0.07215996,68191.0,68174.0,0.01]
["bitfinex","BTCUSD",1718221292181,0.07215996,68191.0,68176.0,0.01]
["bitfinex","BTCUSD",1718221292388,0.07215996,68191.0,68168.0,1.03765479]
["bitfinex","BTCUSD",1718221292389,0.14431993,68190.0,68177.0,0.005]
["bitfinex","BTCUSD",1718221292808,0.14431993,68190.0,68168.0,0.458]
["bitfinex","BTCUSD",1718221292809,0.07215996,68184.0,68174.0,0.01]
["bitfinex","BTCUSD",1718221293029,0.07215996,68184.0,68168.0,0.01]
["bitfinex","BTCUSD",1718221293030,0.08215996,68175.0,68168.0,0.01]
["bitfinex","BTCUSD",1718221293261,0.08215996,68175.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221293262,0.01,68169.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221293483,0.07215996,68175.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221293484,0.07215996,68162.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221293704,0.2154,68164.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221294374,0.01,68170.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221294576,0.14431993,68169.0,68161.0,0.005946]
["bitfinex","BTCUSD",1718221294777,0.14431993,68169.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221295213,0.014,68164.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221295658,0.01,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221295880,0.01,68165.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221296094,0.21647989,68166.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221296095,0.14431993,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221296310,0.01,68163.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221296469,0.14431993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221296668,0.003,68169.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221296669,0.01,68168.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221296876,0.01,68168.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221297095,0.01,68166.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221297303,0.01,68165.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221297526,0.1,68172.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221297740,0.014,68170.0,68164.0,0.156704]
["bitfinex","BTCUSD",1718221297965,0.07215996,68184.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221297966,0.003,68165.0,68161.0,0.011946]
["bitfinex","BTCUSD",1718221298622,0.003,68165.0,68164.0,0.01]
["bitfinex","BTCUSD",1718221298829,0.003,68165.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221299063,0.003,68165.0,68164.0,0.01]
["bitfinex","BTCUSD",1718221299274,0.4431,68183.0,68176.0,0.01]
["bitfinex","BTCUSD",1718221299513,0.003,68172.0,68168.0,0.01]
["bitfinex","BTCUSD",1718221299723,0.003,68172.0,68171.0,0.01]
["bitfinex","BTCUSD",1718221299937,0.07215996,68182.0,68176.0,0.01]
["bitfinex","BTCUSD",1718221300149,0.2273,68188.0,68165.0,0.2227]
["bitfinex","BTCUSD",1718221300150,0.2273,68188.0,68177.0,0.01]
["bitfinex","BTCUSD",1718221300367,0.37161993,68188.0,68177.0,0.01]
["bitfinex","BTCUSD",1718221300574,0.2273,68188.0,68177.0,0.01]
["bitfinex","BTCUSD",1718221300784,0.07215996,68183.0,68165.0,0.2327]
["bitfinex","BTCUSD",1718221300998,0.07215996,68183.0,68159.0,0.01]
["bitfinex","BTCUSD",1718221300999,0.004,68165.0,68159.0,0.01]
["bitfinex","BTCUSD",1718221301215,0.004,68165.0,68156.0,0.23]
["bitfinex","BTCUSD",1718221301216,0.08215996,68176.0,68161.0,0.010946]
["bitfinex","BTCUSD",1718221301424,0.08215996,68176.0,68164.0,0.01]
["bitfinex","BTCUSD",1718221301425,0.14431993,68175.0,68164.0,0.01]
["bitfinex","BTCUSD",1718221301629,0.15431993,68175.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221301843,0.07215996,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221302093,0.07215996,68167.0,68161.0,0.009946]
["bitfinex","BTCUSD",1718221302294,0.001,68165.0,68161.0,0.009946]
["bitfinex","BTCUSD",1718221302497,0.07215996,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221302701,0.14431993,68166.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221302964,0.14431993,68166.0,68165.0,0.001]
["bitfinex","BTCUSD",1718221303611,0.14431993,68166.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221303815,0.14431993,68166.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221303816,0.01,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221304040,0.14431993,68162.0,68161.0,0.002946]
["bitfinex","BTCUSD",1718221304242,0.15431993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221304484,0.14431993,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221304794,0.01,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221305207,0.01,68164.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221305208,0.01,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221305422,0.15431993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221306255,0.15731993,68162.0,68161.0,0.002946]
["bitfinex","BTCUSD",1718221306903,0.14731993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221307152,0.003,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221307360,0.003,68162.0,68161.0,0.002946]
["bitfinex","BTCUSD",1718221307530,0.003,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221307993,0.013,68162.0,68161.0,0.002946]
["bitfinex","BTCUSD",1718221308453,0.013,68162.0,68161.0,0.012946]
["bitfinex","BTCUSD",1718221308839,0.013,68162.0,68161.0,0.159657]
["bitfinex","BTCUSD",1718221309242,0.013,68162.0,68161.0,1.02879893]
["bitfinex","BTCUSD",1718221309243,0.01290273,68162.0,68161.0,1.02879893]
["bitfinex","BTCUSD",1718221309657,0.4165,68192.0,68184.0,0.01]
["bitfinex","BTCUSD",1718221309885,0.4165,68192.0,68186.0,0.01]
["bitfinex","BTCUSD",1718221310109,0.2293,68202.0,68195.0,0.146637]
["bitfinex","BTCUSD",1718221310319,0.57727972,68201.0,68185.0,0.4314]
["bitfinex","BTCUSD",1718221310531,0.01,68195.0,68185.0,0.01]
["bitfinex","BTCUSD",1718221310733,0.01,68192.0,68178.0,0.01]
["bitfinex","BTCUSD",1718221310963,0.07215996,68200.0,68183.0,0.01]
["bitfinex","BTCUSD",1718221311192,0.01,68196.0,68183.0,0.01]
["bitfinex","BTCUSD",1718221311411,0.07215996,68193.0,68181.0,0.01]
["bitfinex","BTCUSD",1718221311654,0.07215996,68186.0,68177.0,0.01]
["bitfinex","BTCUSD",1718221311906,0.07215996,68178.0,68165.0,0.01]
["bitfinex","BTCUSD",1718221312158,0.21647989,68178.0,68169.0,0.01]
["bitfinex","BTCUSD",1718221312393,0.07215996,68171.0,68162.0,0.01]
["bitfinex","BTCUSD",1718221312602,0.21647989,68171.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221312850,0.01,68168.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221313079,0.21647989,68171.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221313292,0.21647989,68171.0,68161.0,0.010946]
["bitfinex","BTCUSD",1718221313512,0.21647989,68171.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221313738,0.14431993,68170.0,68161.0,0.004946]
["bitfinex","BTCUSD",1718221313954,0.51785996,68162.0,68161.0,0.004946]
["bitfinex","BTCUSD",1718221314176,0.66217989,68162.0,68161.0,0.004946]
["bitfinex","BTCUSD",1718221314401,0.4224,68168.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221314607,0.14431993,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221314779,0.15431993,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221314994,0.07215996,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221315218,0.14431993,68163.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221315656,0.01,68167.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221315856,0.14431993,68166.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221316062,0.08215996,68165.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221316271,0.14431993,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221316483,0.4224,68168.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221316720,0.01,68177.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221316928,0.22647989,68169.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221317183,0.01,68168.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221317373,0.01,68165.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221317591,0.14431993,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221317817,0.15414347,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221318277,0.14414347,68164.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221318704,0.07215996,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221318936,0.21647989,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221319159,0.22647989,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221319400,0.14431993,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221319620,0.14431993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221319835,0.15431993,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221320052,0.15985192,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221320275,0.61755192,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718221320494,0.94855192,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718221320950,0.94855192,68162.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221320951,0.16,68161.0,68160.0,0.025]
["bitfinex","BTCUSD",1718221321157,0.16,68161.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221321158,0.01,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221321379,0.22647989,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221321588,0.32647989,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221321809,0.37412788,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221322205,0.47091993,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221322274,0.46091993,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221322448,0.47091993,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221323130,1.07761993,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221323358,0.92761993,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221323566,0.98461993,68152.0,68151.0,0.04305808]
["bitfinex","BTCUSD",1718221323900,1.08508192,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221324128,1.18508192,68152.0,68151.0,0.04205808]
["bitfinex","BTCUSD",1718221324286,1.90348192,68152.0,68151.0,0.04305808]
["bitfinex","BTCUSD",1718221324508,0.8162,68149.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221324771,1.54419556,68145.0,68144.0,10.0]
["bitfinex","BTCUSD",1718221324946,2.44736885,68145.0,68144.0,6.22703291]
["bitfinex","BTCUSD",1718221325161,2.64105033,68145.0,68144.0,6.22703291]
["bitfinex","BTCUSD",1718221325618,2.00565033,68145.0,68144.0,2.98086992]
["bitfinex","BTCUSD",1718221325833,2.00565033,68145.0,68144.0,2.89092893]
["bitfinex","BTCUSD",1718221326081,2.00565033,68145.0,68144.0,2.86556167]
["bitfinex","BTCUSD",1718221326082,3.50157556,68145.0,68144.0,2.86556167]
["bitfinex","BTCUSD",1718221326309,2.83519185,68145.0,68144.0,2.84779145]
["bitfinex","BTCUSD",1718221326528,2.83519185,68145.0,68144.0,2.42739322]
["bitfinex","BTCUSD",1718221326529,2.09349033,68145.0,68144.0,2.42739322]
["bitfinex","BTCUSD",1718221326761,2.09349033,68145.0,68144.0,0.03031497]
["bitfinex","BTCUSD",1718221326762,2.3072984,68145.0,68144.0,0.03031497]
["bitfinex","BTCUSD",1718221326996,0.2144,68118.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718221327206,0.05,68113.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221327475,0.04439556,68117.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221327676,0.04439556,68117.0,68112.0,0.01]
["bitfinex","BTCUSD",1718221327677,0.14431993,68117.0,68112.0,0.01]
["bitfinex","BTCUSD",1718221327880,0.04266063,68128.0,68113.0,0.07984315]
["bitfinex","BTCUSD",1718221328085,0.18698056,68128.0,68127.0,0.01]
["bitfinex","BTCUSD",1718221328283,0.04266063,68128.0,68127.0,0.654]
["bitfinex","BTCUSD",1718221328572,0.04266063,68128.0,68127.0,0.4285]
["bitfinex","BTCUSD",1718221328770,0.04266063,68128.0,68127.0,0.2197]
["bitfinex","BTCUSD",1718221329014,0.04266063,68128.0,68127.0,0.2994786]
["bitfinex","BTCUSD",1718221329236,0.1279819,68140.0,68131.0,0.01]
["bitfinex","BTCUSD",1718221329437,0.1279819,68140.0,68133.0,0.02]
["bitfinex","BTCUSD",1718221329752,0.143981,68147.0,68146.0,0.4513]
["bitfinex","BTCUSD",1718221329958,0.00086,68171.0,68146.0,0.4513]
["bitfinex","BTCUSD",1718221329959,0.00086,68171.0,68162.0,0.01]
["bitfinex","BTCUSD",1718221330175,0.43295979,68163.0,68159.0,0.2097]
["bitfinex","BTCUSD",1718221330395,0.00086,68171.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221330618,0.14517993,68171.0,68167.0,0.156698]
["bitfinex","BTCUSD",1718221330839,0.14517993,68171.0,68159.0,0.2097]
["bitfinex","BTCUSD",1718221330840,0.21647989,68170.0,68159.0,0.2097]
["bitfinex","BTCUSD",1718221331052,0.21647989,68170.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221331294,0.00086,68171.0,68163.0,0.01]
["bitfinex","BTCUSD",1718221331495,0.00086,68171.0,68170.0,0.01]
["bitfinex","BTCUSD",1718221332125,0.00086,68171.0,68170.0,0.02]
["bitfinex","BTCUSD",1718221332333,0.00086,68171.0,68170.0,0.83461993]
["bitfinex","BTCUSD",1718221332601,0.00859,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1718221333227,0.00859,68197.0,68196.0,0.02]
["bitfinex","BTCUSD",1718221333436,0.00859,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1718221333883,0.00859,68197.0,68196.0,0.156636]
["bitfinex","BTCUSD",1718221334099,0.00859,68197.0,68196.0,0.31095593]
["bitfinex","BTCUSD",1718221334324,0.43295979,68221.0,68219.0,0.146584]
["bitfinex","BTCUSD",1718221334532,0.43295979,68221.0,68220.0,0.01]
["bitfinex","BTCUSD",1718221334775,0.07215996,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1718221335021,0.08073996,68240.0,68211.0,0.677]
["bitfinex","BTCUSD",1718221335022,0.08073996,68240.0,68231.0,0.01]
["bitfinex","BTCUSD",1718221335253,0.00858,68240.0,68231.0,0.2472]
["bitfinex","BTCUSD",1718221335465,0.00858,68240.0,68231.0,0.6841]
["bitfinex","BTCUSD",1718221335677,0.00858,68240.0,68231.0,0.6741]
["bitfinex","BTCUSD",1718221336162,0.15292993,68232.0,68212.0,0.4434]
["bitfinex","BTCUSD",1718221336377,0.15292993,68232.0,68204.0,0.4434]
["bitfinex","BTCUSD",1718221336378,0.07215996,68213.0,68204.0,0.4434]
["bitfinex","BTCUSD",1718221336595,0.07215996,68213.0,68204.0,0.01]
["bitfinex","BTCUSD",1718221336596,0.07215996,68205.0,68204.0,0.01]
["bitfinex","BTCUSD",1718221337035,0.07215996,68205.0,68204.0,0.0256623]
["bitfinex","BTCUSD",1718221337305,0.07215996,68205.0,68196.0,0.2089]
["bitfinex","BTCUSD",1718221337306,0.07215996,68213.0,68211.0,0.01]
["bitfinex","BTCUSD",1718221337699,0.08076996,68232.0,68227.0,0.01]
["bitfinex","BTCUSD",1718221337706,0.08076996,68232.0,68224.0,0.01]
["bitfinex","BTCUSD",1718221337917,0.14431993,68231.0,68224.0,0.01]
["bitfinex","BTCUSD",1718221338155,0.08076996,68232.0,68231.0,0.01]
["bitfinex","BTCUSD",1718221338392,0.00861,68232.0,68231.0,0.017]
["bitfinex","BTCUSD",1718221338869,0.00861,68232.0,68231.0,0.15656]
["bitfinex","BTCUSD",1718221339093,0.00861,68232.0,68231.0,0.22519888]
["bitfinex","BTCUSD",1718221339094,0.01161,68232.0,68231.0,0.22519888]
["bitfinex","BTCUSD",1718221339559,0.01161,68232.0,68231.0,0.21519888]
["bitfinex","BTCUSD",1718221339801,0.01161,68232.0,68231.0,0.23219888]
["bitfinex","BTCUSD",1718221340015,0.00861,68232.0,68231.0,0.22519888]
["bitfinex","BTCUSD",1718221340249,0.00861,68232.0,68231.0,1.12001881]
["bitfinex","BTCUSD",1718221340465,0.00858,68240.0,68239.0,0.166543]
["bitfinex","BTCUSD",1718221340689,0.00861,68243.0,68242.0,0.256537]
["bitfinex","BTCUSD",1718221340902,0.00859,68266.0,68248.0,0.156524]
["bitfinex","BTCUSD",1718221341118,0.00859,68266.0,68248.0,0.70389193]
["bitfinex","BTCUSD",1718221341334,0.00859,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1718221341896,0.00859,68266.0,68265.0,0.3528623]
["bitfinex","BTCUSD",1718221342090,0.00859,68266.0,68265.0,1.43329676]
["bitfinex","BTCUSD",1718221342297,0.00859,68266.0,68265.0,1.14032176]
["bitfinex","BTCUSD",1718221342907,0.00859,68266.0,68265.0,1.43329676]
["bitfinex","BTCUSD",1718221343080,0.00859,68266.0,68265.0,1.29864169]
["bitfinex","BTCUSD",1718221343290,0.00859,68266.0,68265.0,1.53556132]
["bitfinex","BTCUSD",1718221343506,0.00859,68266.0,68265.0,1.19562686]
["bitfinex","BTCUSD",1718221343713,0.00959,68266.0,68265.0,1.00000183]
["bitfinex","BTCUSD",1718221343953,0.00959,68266.0,68265.0,0.7645]
["bitfinex","BTCUSD",1718221344168,0.00859,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1718221344400,0.00859,68266.0,68263.0,0.01]
["bitfinex","BTCUSD",1718221344554,0.07215996,68264.0,68254.0,0.01]
["bitfinex","BTCUSD",1718221344802,0.07215996,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718221344963,0.21647989,68255.0,68244.0,0.01]
["bitfinex","BTCUSD",1718221345148,0.07215996,68245.0,68244.0,0.01]
["bitfinex","BTCUSD",1718221345371,0.07215996,68245.0,68230.0,0.01]
["bitfinex","BTCUSD",1718221345613,0.07215996,68245.0,68226.0,0.01]
["bitfinex","BTCUSD",1718221345614,0.07215996,68231.0,68226.0,0.01]
["bitfinex","BTCUSD",1718221345766,0.07215996,68231.0,68198.0,0.11155905]
["bitfinex","BTCUSD",1718221345767,0.41981993,68230.0,68214.0,0.01]
["bitfinex","BTCUSD",1718221345971,0.07215996,68215.0,68212.0,0.01]
["bitfinex","BTCUSD",1718221346177,0.07215996,68215.0,68210.0,0.01]
["bitfinex","BTCUSD",1718221346396,0.07215996,68215.0,68202.0,0.01]
["bitfinex","BTCUSD",1718221346397,0.14431993,68214.0,68202.0,0.01]
["bitfinex","BTCUSD",1718221346608,0.14431993,68214.0,68186.0,0.3006]
["bitfinex","BTCUSD",1718221346609,0.07215996,68203.0,68186.0,0.01]
["bitfinex","BTCUSD",1718221346825,0.07215996,68203.0,68194.0,0.01]
["bitfinex","BTCUSD",1718221346826,0.14431993,68202.0,68194.0,0.01]
["bitfinex","BTCUSD",1718221347028,0.14431993,68202.0,68172.0,0.1]
["bitfinex","BTCUSD",1718221347029,0.4803,68195.0,68174.0,0.01]
["bitfinex","BTCUSD",1718221347239,0.07215996,68175.0,68166.0,0.49261066]
["bitfinex","BTCUSD",1718221347445,0.07215996,68175.0,68166.0,0.48261066]
["bitfinex","BTCUSD",1718221347446,0.85095996,68168.0,68166.0,0.48261066]
["bitfinex","BTCUSD",1718221347656,0.06,68167.0,68166.0,0.48261066]
["bitfinex","BTCUSD",1718221347909,0.05,68167.0,68166.0,0.48261066]
["bitfinex","BTCUSD",1718221348122,0.29431993,68167.0,68166.0,0.48261066]
["bitfinex","BTCUSD",1718221348326,0.29431993,68167.0,68132.0,0.43295979]
["bitfinex","BTCUSD",1718221348327,0.01,68165.0,68132.0,0.43295979]
["bitfinex","BTCUSD",1718221348527,0.07215996,68152.0,68151.0,0.01]
["bitfinex","BTCUSD",1718221348743,0.21647989,68152.0,68133.0,0.04329598]
["bitfinex","BTCUSD",1718221349015,0.07215996,68141.0,68125.0,0.2966]
["bitfinex","BTCUSD",1718221349254,0.14431993,68151.0,68147.0,0.01]
["bitfinex","BTCUSD",1718221349461,0.07215996,68159.0,68149.0,0.01]
["bitfinex","BTCUSD",1718221349670,0.07215996,68159.0,68125.0,0.3466]
["bitfinex","BTCUSD",1718221349671,0.14431993,68158.0,68125.0,0.3466]
["bitfinex","BTCUSD",1718221349872,0.14431993,68158.0,68157.0,0.01]
["bitfinex","BTCUSD",1718221350071,0.14431993,68158.0,68155.0,0.01]
["bitfinex","BTCUSD",1718221350297,0.07215996,68156.0,68151.0,0.001]
["bitfinex","BTCUSD",1718221350497,1.50535996,68168.0,68151.0,0.011]
["bitfinex","BTCUSD",1718221350498,0.14431993,68155.0,68151.0,0.011]
["bitfinex","BTCUSD",1718221350709,0.14431993,68155.0,68154.0,0.01]
["bitfinex","BTCUSD",1718221351120,0.85095996,68168.0,68160.0,0.01]
["bitfinex","BTCUSD",1718221351371,0.85095996,68168.0,68133.0,0.1]
["bitfinex","BTCUSD",1718221351372,0.07215996,68161.0,68151.0,0.01]
["bitfinex","BTCUSD",1718221351617,0.14431993,68160.0,68147.0,0.001]
["bitfinex","BTCUSD",1718221351868,0.07215996,68154.0,68149.0,0.001]
["bitfinex","BTCUSD",1718221352095,0.14431993,68153.0,68149.0,0.001]
["bitfinex","BTCUSD",1718221352365,0.14431993,68153.0,68143.0,0.01]
["bitfinex","BTCUSD",1718221352627,0.14431993,68153.0,68128.0,0.23435]
["bitfinex","BTCUSD",1718221352628,0.14431993,68153.0,68151.0,0.001]
["bitfinex","BTCUSD",1718221353140,0.90535552,68168.0,68151.0,0.01]
["bitfinex","BTCUSD",1718221353390,0.90535552,68168.0,68125.0,0.3466]
["bitfinex","BTCUSD",1718221353391,0.21647989,68152.0,68135.0,0.01]
["bitfinex","BTCUSD",1718221353912,0.21647989,68152.0,68149.0,0.001]
["bitfinex","BTCUSD",1718221354623,0.21647989,68152.0,68149.0,0.002]
["bitfinex","BTCUSD",1718221354857,0.22647989,68152.0,68149.0,0.002]
["bitfinex","BTCUSD",1718221355107,0.01,68150.0,68149.0,0.00094324]
["bitfinex","BTCUSD",1718221355360,0.20431993,68150.0,68149.0,0.00194324]
["bitfinex","BTCUSD",1718221355649,0.66141993,68150.0,68149.0,0.00094324]
["bitfinex","BTCUSD",1718221355871,0.01,68142.0,68124.0,0.01]
["bitfinex","BTCUSD",1718221356094,0.01,68142.0,68115.0,0.43295979]
["bitfinex","BTCUSD",1718221356095,0.21647989,68133.0,68121.0,0.01]
["bitfinex","BTCUSD",1718221356322,0.14431993,68128.0,68113.0,0.01]
["bitfinex","BTCUSD",1718221356538,0.07215996,68133.0,68113.0,0.01]
["bitfinex","BTCUSD",1718221356539,0.14431993,68127.0,68113.0,0.01]
["bitfinex","BTCUSD",1718221356802,0.14431993,68127.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221356803,0.14431993,68127.0,68119.0,0.01]
["bitfinex","BTCUSD",1718221357028,0.14431993,68127.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221357029,0.07215996,68121.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221357271,0.7488,68120.0,68111.0,0.03917471]
["bitfinex","BTCUSD",1718221357687,0.7488,68120.0,68115.0,0.01]
["bitfinex","BTCUSD",1718221357891,0.14431993,68119.0,68111.0,0.03917471]
["bitfinex","BTCUSD",1718221358116,0.14431993,68119.0,68113.0,0.011]
["bitfinex","BTCUSD",1718221358323,0.14431993,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1718221358532,0.14431993,68119.0,68113.0,0.001]
["bitfinex","BTCUSD",1718221358709,0.14431993,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1718221358954,0.008,68127.0,68120.0,0.01]
["bitfinex","BTCUSD",1718221359160,0.14431993,68126.0,68120.0,0.01]
["bitfinex","BTCUSD",1718221359391,0.14431993,68126.0,68123.0,0.01]
["bitfinex","BTCUSD",1718221359613,0.14431993,68126.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221359614,0.14431993,68126.0,68125.0,0.01]
["bitfinex","BTCUSD",1718221359830,0.14431993,68126.0,68111.0,0.03917471]
["bitfinex","BTCUSD",1718221359831,0.14431993,68126.0,68120.0,0.01]
["bitfinex","BTCUSD",1718221360047,0.14431993,68126.0,68117.0,0.01]
["bitfinex","BTCUSD",1718221360281,0.14431993,68126.0,68123.0,0.01]
["bitfinex","BTCUSD",1718221360495,0.4675,68139.0,68127.0,0.01]
["bitfinex","BTCUSD",1718221360748,0.14431993,68138.0,68127.0,0.01]
["bitfinex","BTCUSD",1718221360966,0.14431993,68138.0,68124.0,0.01]
["bitfinex","BTCUSD",1718221361176,0.15431993,68138.0,68124.0,0.01]
["bitfinex","BTCUSD",1718221361406,0.01,68136.0,68127.0,0.01]
["bitfinex","BTCUSD",1718221361618,0.14431993,68138.0,68128.0,0.01]
["bitfinex","BTCUSD",1718221361619,0.14431993,68135.0,68128.0,0.01]
["bitfinex","BTCUSD",1718221361857,0.07215996,68134.0,68123.0,0.001]
["bitfinex","BTCUSD",1718221362055,0.07215996,68134.0,68117.0,0.001]
["bitfinex","BTCUSD",1718221362056,0.07215996,68126.0,68117.0,0.001]
["bitfinex","BTCUSD",1718221362272,0.01,68122.0,68117.0,0.001]
["bitfinex","BTCUSD",1718221362491,0.14431993,68124.0,68117.0,0.002]
["bitfinex","BTCUSD",1718221362704,0.14431993,68124.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718221362922,0.01775822,68138.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718221362923,0.01775822,68138.0,68127.0,0.01]
["bitfinex","BTCUSD",1718221363144,0.01775822,68138.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221363145,0.14431993,68137.0,68128.0,0.001]
["bitfinex","BTCUSD",1718221363394,0.1,68136.0,68128.0,0.01]
["bitfinex","BTCUSD",1718221363608,0.1,68136.0,68123.0,0.01]
["bitfinex","BTCUSD",1718221363609,0.14431993,68135.0,68123.0,0.01]
["bitfinex","BTCUSD",1718221363818,0.14431993,68133.0,68117.0,0.001]
["bitfinex","BTCUSD",1718221364029,0.014,68124.0,68113.0,0.157813]
["bitfinex","BTCUSD",1718221364239,0.014,68124.0,68119.0,0.01]
["bitfinex","BTCUSD",1718221364240,0.14431993,68123.0,68119.0,0.01]
["bitfinex","BTCUSD",1718221364699,0.14431993,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1718221364904,0.14431993,68123.0,68114.0,0.01]
["bitfinex","BTCUSD",1718221365109,0.14431993,68123.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221365110,0.14431993,68123.0,68118.0,0.01]
["bitfinex","BTCUSD",1718221365538,0.14431993,68123.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221365539,0.14431993,68123.0,68111.0,0.03917471]
["bitfinex","BTCUSD",1718221365750,0.14431993,68123.0,68112.0,0.01]
["bitfinex","BTCUSD",1718221365961,0.14431993,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1718221366181,0.15431993,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1718221366402,0.15431993,68123.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221366403,0.2044,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221366607,0.16207815,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221366828,0.17207815,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221367931,0.18607815,68112.0,68111.0,0.03017471]
["bitfinex","BTCUSD",1718221368409,0.17607815,68112.0,68111.0,0.03017471]
["bitfinex","BTCUSD",1718221368622,0.15831993,68112.0,68111.0,0.03017471]
["bitfinex","BTCUSD",1718221368832,0.15831993,68112.0,68111.0,0.04117471]
["bitfinex","BTCUSD",1718221369045,0.17131993,68112.0,68111.0,0.03117471]
["bitfinex","BTCUSD",1718221369887,0.027,68112.0,68111.0,0.03117471]
["bitfinex","BTCUSD",1718221370104,0.17131993,68112.0,68111.0,0.03117471]
["bitfinex","BTCUSD",1718221370311,0.14431993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221370525,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221370732,0.18231993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221371185,0.38671993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221371405,0.42046056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221371625,0.17231993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221371838,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221372055,0.16831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221372472,0.15431993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221372682,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221372905,0.17231993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221373141,0.14431993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221373647,0.17231993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221373864,0.17231993,68112.0,68111.0,0.17599371]
["bitfinex","BTCUSD",1718221373865,0.028,68112.0,68111.0,0.17599371]
["bitfinex","BTCUSD",1718221374069,0.028,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221374070,0.14431993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221374289,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221374542,0.16831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221375202,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221375953,0.028,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221376206,0.14431993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221376450,0.15831993,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221376674,0.36606056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221376918,0.50646056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221377168,0.59246056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221377405,0.52046056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221377862,0.80706056,68112.0,68111.0,0.02917471]
["bitfinex","BTCUSD",1718221378121,0.80706056,68112.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718221378122,0.8144,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718221378352,0.01,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221378657,0.2144,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221378896,0.36393257,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221379136,0.61861418,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221379381,0.31393257,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221379615,0.4582525,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221379886,0.14431993,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221380154,0.15831993,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221380710,0.18631993,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221380988,0.36271993,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221381245,0.14431993,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221381523,0.3178525,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221381804,0.4722525,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221382073,0.5722525,68101.0,68100.0,0.49220537]
["bitfinex","BTCUSD",1718221382367,1.27930192,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221382624,1.24330192,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221382847,0.15831993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221383110,0.17231993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221383361,0.5722525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221383655,0.48240368,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221383821,0.49640368,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221384097,0.28247111,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221384316,0.2678525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221384540,0.3178525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221384775,0.17231993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221384989,0.17231993,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221385215,0.17231993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221385421,0.15831993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221385635,0.14431993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221386073,0.00953257,68120.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221386350,0.4831,68122.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221386351,0.1538525,68118.0,68105.0,0.01046743]
["bitfinex","BTCUSD",1718221386584,0.1538525,68118.0,68109.0,0.01046743]
["bitfinex","BTCUSD",1718221386585,0.14431993,68118.0,68109.0,0.01046743]
["bitfinex","BTCUSD",1718221386792,0.14431993,68118.0,68105.0,0.01046743]
["bitfinex","BTCUSD",1718221387068,0.00953257,68114.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221387298,0.07215996,68117.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221387299,0.14431993,68113.0,68103.0,0.01046743]
["bitfinex","BTCUSD",1718221387512,0.07215996,68103.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221387736,0.00953257,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221387955,0.1538525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221388177,0.2538525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221388608,0.4582525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221390001,0.4722525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221390222,0.4862525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221390441,0.5722525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221390669,0.24431993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221390903,0.27231993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221391134,0.17231993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221391821,0.1678525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221392076,0.15831993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221392304,0.14414332,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221392547,0.15367589,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221392813,0.16767589,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221393032,0.15814332,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221393237,0.17214332,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221393462,0.15814332,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221393678,0.14414332,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221393886,0.15814332,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221394136,0.15814332,68101.0,68100.0,1.30616577]
["bitfinex","BTCUSD",1718221394137,0.014,68101.0,68100.0,1.30616577]
["bitfinex","BTCUSD",1718221394345,0.1,68131.0,68100.0,1.30616577]
["bitfinex","BTCUSD",1718221394346,0.43295979,68127.0,68114.0,0.01046743]
["bitfinex","BTCUSD",1718221394557,0.43295979,68127.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221394558,0.14431993,68126.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221394767,0.21647989,68126.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221394985,0.21647989,68126.0,68111.0,0.01046743]
["bitfinex","BTCUSD",1718221395226,0.00953257,68125.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221395875,0.14431993,68124.0,68111.0,0.7563]
["bitfinex","BTCUSD",1718221396088,0.14431993,68124.0,68112.0,0.09135894]
["bitfinex","BTCUSD",1718221396300,0.14431993,68124.0,68111.0,0.7563]
["bitfinex","BTCUSD",1718221396301,0.07215996,68123.0,68111.0,0.7563]
["bitfinex","BTCUSD",1718221396533,0.14431993,68122.0,68118.0,0.01046743]
["bitfinex","BTCUSD",1718221396770,0.14431993,68122.0,68120.0,0.01046743]
["bitfinex","BTCUSD",1718221396989,0.07215996,68135.0,68111.0,0.7563]
["bitfinex","BTCUSD",1718221396990,0.07215996,68135.0,68126.0,0.01046743]
["bitfinex","BTCUSD",1718221397202,0.07215996,68135.0,68130.0,0.01046743]
["bitfinex","BTCUSD",1718221397203,0.14431993,68134.0,68130.0,0.01046743]
["bitfinex","BTCUSD",1718221397418,0.14431993,68134.0,68133.0,0.01046743]
["bitfinex","BTCUSD",1718221397641,0.14431993,68134.0,68133.0,0.46946743]
["bitfinex","BTCUSD",1718221397859,0.00086,68149.0,68133.0,0.46946743]
["bitfinex","BTCUSD",1718221397860,0.00086,68149.0,68138.0,0.01046743]
["bitfinex","BTCUSD",1718221398071,0.14431993,68143.0,68133.0,0.46946743]
["bitfinex","BTCUSD",1718221398310,0.07215996,68137.0,68134.0,0.01046743]
["bitfinex","BTCUSD",1718221398556,0.07215996,68137.0,68136.0,0.01046743]
["bitfinex","BTCUSD",1718221398788,0.07205599,68144.0,68140.0,0.01046743]
["bitfinex","BTCUSD",1718221399148,0.07205599,68144.0,68143.0,0.01046743]
["bitfinex","BTCUSD",1718221399230,0.00086,68149.0,68142.0,0.01046743]
["bitfinex","BTCUSD",1718221399501,0.07215996,68144.0,68138.0,0.01046743]
["bitfinex","BTCUSD",1718221399723,0.14431993,68143.0,68133.0,0.46946743]
["bitfinex","BTCUSD",1718221399938,0.07215996,68134.0,68133.0,0.459]
["bitfinex","BTCUSD",1718221400167,0.21647989,68134.0,68125.0,0.01046743]
["bitfinex","BTCUSD",1718221400415,0.21647989,68134.0,68123.0,0.4852]
["bitfinex","BTCUSD",1718221400416,0.07215996,68126.0,68123.0,0.4852]
["bitfinex","BTCUSD",1718221400649,0.14431993,68125.0,68123.0,0.4852]
["bitfinex","BTCUSD",1718221400882,0.05,68139.0,68123.0,0.4852]
["bitfinex","BTCUSD",1718221400883,0.09015996,68144.0,68123.0,0.56485674]
["bitfinex","BTCUSD",1718221401092,0.07215996,68136.0,68130.0,0.01046743]
["bitfinex","BTCUSD",1718221401306,0.07215996,68125.0,68122.0,0.3009]
["bitfinex","BTCUSD",1718221401518,0.07215996,68125.0,68116.0,0.4873]
["bitfinex","BTCUSD",1718221401519,0.14431993,68124.0,68116.0,0.4873]
["bitfinex","BTCUSD",1718221402164,0.14431993,68124.0,68119.0,0.01046743]
["bitfinex","BTCUSD",1718221402375,0.14431993,68124.0,68118.0,0.01046743]
["bitfinex","BTCUSD",1718221402820,0.14431993,68124.0,68116.0,0.4873]
["bitfinex","BTCUSD",1718221402821,0.15831993,68124.0,68116.0,0.4873]
["bitfinex","BTCUSD",1718221403027,0.07215996,68118.0,68116.0,0.4873]
["bitfinex","BTCUSD",1718221403270,0.14431993,68117.0,68107.0,0.4691]
["bitfinex","BTCUSD",1718221403502,0.14431993,68117.0,68108.0,0.05842417]
["bitfinex","BTCUSD",1718221403734,0.14431993,68117.0,68107.0,0.4691]
["bitfinex","BTCUSD",1718221404228,0.14431993,68117.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221404229,0.00953257,68105.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221404457,0.21647989,68108.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221404458,0.07215996,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221404928,0.08169253,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221405609,0.07215996,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221405836,0.15831993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221406477,0.1678525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221406680,0.1955525,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221406920,0.20001993,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221407140,0.22349772,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221407347,0.21396515,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221407559,0.19996515,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221407771,0.21396515,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221408241,0.19996515,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221408666,0.21396515,68101.0,68100.0,0.48941054]
["bitfinex","BTCUSD",1718221408891,0.19996515,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221409109,0.0557,68101.0,68100.0,0.54986577]
["bitfinex","BTCUSD",1718221409409,0.0697,68101.0,68100.0,0.54986577]
["bitfinex","BTCUSD",1718221409612,0.0417,68101.0,68100.0,0.53939834]
["bitfinex","BTCUSD",1718221409827,0.0557,68101.0,68100.0,0.53939834]
["bitfinex","BTCUSD",1718221410044,0.0557,68101.0,68100.0,0.54986577]
["bitfinex","BTCUSD",1718221410263,0.0697,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221410660,0.0557,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221411109,0.0697,68101.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221411337,0.00953257,68121.0,68100.0,0.49987797]
["bitfinex","BTCUSD",1718221411338,0.43295979,68121.0,68118.0,0.01046743]
["bitfinex","BTCUSD",1718221411538,0.14431993,68120.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221411747,0.14431993,68120.0,68115.0,0.01046743]
["bitfinex","BTCUSD",1718221411984,0.14431993,68120.0,68118.0,0.01046743]
["bitfinex","BTCUSD",1718221412184,0.14431993,68120.0,68119.0,0.01046743]
["bitfinex","BTCUSD",1718221412614,0.07215996,68129.0,68113.0,0.01046743]
["bitfinex","BTCUSD",1718221412828,0.07215996,68115.0,68110.0,0.01046743]
["bitfinex","BTCUSD",1718221413037,0.07215996,68115.0,68101.0,0.01046743]
["bitfinex","BTCUSD",1718221413038,0.14431993,68114.0,68101.0,0.01046743]
["bitfinex","BTCUSD",1718221413302,0.14431993,68114.0,68100.0,1.74741054]
["bitfinex","BTCUSD",1718221413303,0.07215996,68106.0,68100.0,1.74741054]
["bitfinex","BTCUSD",1718221413518,0.07215996,68106.0,68100.0,1.89073047]
["bitfinex","BTCUSD",1718221413519,0.14431993,68105.0,68100.0,1.89073047]
["bitfinex","BTCUSD",1718221413755,0.14431993,68105.0,68102.0,0.01046743]
["bitfinex","BTCUSD",1718221413975,0.14431993,68105.0,68100.0,1.89073047]
["bitfinex","BTCUSD",1718221413976,0.14431993,68105.0,68103.0,0.01046743]
["bitfinex","BTCUSD",1718221414185,0.00953257,68123.0,68107.0,0.01046743]
["bitfinex","BTCUSD",1718221414414,0.00953257,68123.0,68100.0,1.89073047]
["bitfinex","BTCUSD",1718221414415,0.07215996,68115.0,68109.0,0.146822]
["bitfinex","BTCUSD",1718221414622,0.14431993,68121.0,68113.0,0.01046743]
["bitfinex","BTCUSD",1718221414829,0.011,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1718221415044,0.011,68120.0,68118.0,0.01046743]
["bitfinex","BTCUSD",1718221415252,0.011,68120.0,68119.0,0.7794]
["bitfinex","BTCUSD",1718221415460,0.011,68120.0,68119.0,0.85838674]
["bitfinex","BTCUSD",1718221415664,0.1,68128.0,68119.0,0.85838674]
["bitfinex","BTCUSD",1718221415891,0.00953257,68139.0,68122.0,0.01046743]
["bitfinex","BTCUSD",1718221416116,0.07215996,68144.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221416117,0.07215996,68129.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221416336,0.21647989,68129.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221416579,0.07215996,68144.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221416808,0.14431993,68135.0,68126.0,0.01046743]
["bitfinex","BTCUSD",1718221417082,0.07215996,68129.0,68124.0,0.01046743]
["bitfinex","BTCUSD",1718221417298,0.07215996,68129.0,68124.0,0.07908674]
["bitfinex","BTCUSD",1718221417512,0.14431993,68128.0,68122.0,0.01146743]
["bitfinex","BTCUSD",1718221417739,0.14431993,68128.0,68126.0,0.01046743]
["bitfinex","BTCUSD",1718221417963,0.07215996,68129.0,68127.0,0.01046743]
["bitfinex","BTCUSD",1718221418195,0.07215996,68129.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221418487,0.07215996,68129.0,68124.0,0.01046743]
["bitfinex","BTCUSD",1718221418724,0.07215996,68129.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221419801,0.08615996,68129.0,68128.0,0.01046743]
["bitfinex","BTCUSD",1718221420028,0.014,68129.0,68128.0,0.15724943]
["bitfinex","BTCUSD",1718221420482,0.014,68129.0,68128.0,0.92424943]
["bitfinex","BTCUSD",1718221420702,0.014,68129.0,68128.0,0.87890105]
["bitfinex","BTCUSD",1718221420949,0.07215996,68144.0,68141.0,0.01046743]
["bitfinex","BTCUSD",1718221421197,0.14431993,68143.0,68142.0,0.01046743]
["bitfinex","BTCUSD",1718221421439,0.14431993,68143.0,68139.0,0.01046743]
["bitfinex","BTCUSD",1718221421907,0.14431993,68143.0,68137.0,0.01046743]
["bitfinex","BTCUSD",1718221422094,0.14431993,68143.0,68139.0,0.01046743]
["bitfinex","BTCUSD",1718221422392,0.14431993,68143.0,68134.0,0.01046743]
["bitfinex","BTCUSD",1718221422645,0.14431993,68143.0,68142.0,0.001]
["bitfinex","BTCUSD",1718221422646,0.15431993,68143.0,68142.0,0.001]
["bitfinex","BTCUSD",1718221422902,0.00953257,68142.0,68131.0,0.01046743]
["bitfinex","BTCUSD",1718221423161,0.00953257,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1718221423379,0.15431993,68143.0,68141.0,0.001]
["bitfinex","BTCUSD",1718221423604,0.15431993,68143.0,68139.0,0.001]
["bitfinex","BTCUSD",1718221423841,0.01,68143.0,68142.0,0.001]
["bitfinex","BTCUSD",1718221424087,0.01,68143.0,68142.0,0.01146743]
["bitfinex","BTCUSD",1718221424088,0.024,68143.0,68142.0,0.01146743]
["bitfinex","BTCUSD",1718221424326,0.024,68143.0,68142.0,0.97644197]
["bitfinex","BTCUSD",1718221424549,0.00086,68144.0,68143.0,0.15721743]
["bitfinex","BTCUSD",1718221425061,0.00086,68144.0,68143.0,0.16721743]
["bitfinex","BTCUSD",1718221425284,0.00086,68144.0,68143.0,0.15721743]
["bitfinex","BTCUSD",1718221425486,0.00086,68144.0,68143.0,0.01046743]
["bitfinex","BTCUSD",1718221426171,0.01186,68144.0,68143.0,0.24036579]
["bitfinex","BTCUSD",1718221426587,0.01186,68144.0,68143.0,0.23959417]
["bitfinex","BTCUSD",1718221426805,0.01186,68144.0,68143.0,0.09284417]
["bitfinex","BTCUSD",1718221427021,0.01186,68144.0,68143.0,0.09384417]
["bitfinex","BTCUSD",1718221427022,0.02286,68144.0,68143.0,0.09384417]
["bitfinex","BTCUSD",1718221427482,0.01186,68144.0,68143.0,0.001]
["bitfinex","BTCUSD",1718221427916,0.15017993,68144.0,68138.0,0.01046743]
["bitfinex","BTCUSD",1718221428126,0.07215996,68139.0,68134.0,0.01041269]
["bitfinex","BTCUSD",1718221428343,0.07215996,68139.0,68137.0,0.01041269]
["bitfinex","BTCUSD",1718221428552,0.07215996,68139.0,68138.0,0.01041269]
["bitfinex","BTCUSD",1718221429202,0.00086,68144.0,68143.0,0.01041269]
["bitfinex","BTCUSD",1718221429407,0.00886,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221429615,0.00886,68144.0,68135.0,0.03506063]
["bitfinex","BTCUSD",1718221429616,0.00086,68144.0,68141.0,0.01041269]
["bitfinex","BTCUSD",1718221429827,0.00086,68144.0,68140.0,0.4807]
["bitfinex","BTCUSD",1718221429828,0.00086,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221430097,0.01486,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221430546,0.01486,68144.0,68142.0,0.05952396]
["bitfinex","BTCUSD",1718221430547,0.00086,68144.0,68142.0,0.05952396]
["bitfinex","BTCUSD",1718221430755,0.01386,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221430988,0.01386,68144.0,68143.0,0.001]
["bitfinex","BTCUSD",1718221431232,0.01386,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221431455,0.00086,68144.0,68143.0,0.01041269]
["bitfinex","BTCUSD",1718221431867,0.02086,68144.0,68143.0,0.01041269]
["bitfinex","BTCUSD",1718221432110,0.01386,68144.0,68143.0,0.05972396]
["bitfinex","BTCUSD",1718221432325,0.01386,68144.0,68143.0,0.04931127]
["bitfinex","BTCUSD",1718221432544,0.02086,68144.0,68143.0,0.05031127]
["bitfinex","BTCUSD",1718221432729,0.02086,68144.0,68143.0,0.001]
["bitfinex","BTCUSD",1718221432954,0.02086,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221433172,0.00786,68144.0,68143.0,0.001]
["bitfinex","BTCUSD",1718221433389,0.16617993,68144.0,68143.0,0.002]
["bitfinex","BTCUSD",1718221434076,0.02186,68144.0,68143.0,0.01241269]
["bitfinex","BTCUSD",1718221434307,0.02186,68144.0,68143.0,0.15716269]
["bitfinex","BTCUSD",1718221434308,0.00086,68144.0,68143.0,0.15716269]
["bitfinex","BTCUSD",1718221434543,0.00086,68144.0,68143.0,0.02612896]
["bitfinex","BTCUSD",1718221434757,0.02186,68144.0,68143.0,0.002]
["bitfinex","BTCUSD",1718221435162,0.02186,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221435163,0.01486,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221435326,0.02186,68144.0,68143.0,0.15916269]
["bitfinex","BTCUSD",1718221435544,0.02186,68144.0,68143.0,0.01241269]
["bitfinex","BTCUSD",1718221435784,0.02186,68144.0,68143.0,0.01141269]
["bitfinex","BTCUSD",1718221435987,0.02186,68144.0,68143.0,0.0130517]
["bitfinex","BTCUSD",1718221436206,0.02186,68144.0,68143.0,0.1698017]
["bitfinex","BTCUSD",1718221436453,0.02886,68144.0,68143.0,0.18778187]
["bitfinex","BTCUSD",1718221436680,0.02886,68144.0,68143.0,0.98318187]
["bitfinex","BTCUSD",1718221436910,0.01486,68144.0,68143.0,0.98218187]
["bitfinex","BTCUSD",1718221437343,0.01486,68144.0,68143.0,1.76186279]
["bitfinex","BTCUSD",1718221437568,0.00086,68149.0,68148.0,0.16715169]
["bitfinex","BTCUSD",1718221437784,0.07215996,68168.0,68160.0,0.15712569]
["bitfinex","BTCUSD",1718221438007,0.07215996,68168.0,68167.0,0.01041269]
["bitfinex","BTCUSD",1718221438245,0.07215996,68168.0,68166.0,0.01041269]
["bitfinex","BTCUSD",1718221438454,0.07215996,68168.0,68155.0,0.01041269]
["bitfinex","BTCUSD",1718221438673,0.07215996,68156.0,68155.0,0.01041269]
["bitfinex","BTCUSD",1718221438894,0.07215996,68156.0,68150.0,0.01041269]
["bitfinex","BTCUSD",1718221439118,0.14431993,68155.0,68148.0,0.01041269]
["bitfinex","BTCUSD",1718221439351,0.14431993,68155.0,68120.0,0.1]
["bitfinex","BTCUSD",1718221439352,0.07215996,68149.0,68146.0,0.01041269]
["bitfinex","BTCUSD",1718221439571,0.07215996,68149.0,68142.0,0.01041269]
["bitfinex","BTCUSD",1718221439799,0.07215996,68149.0,68145.0,0.01041269]
["bitfinex","BTCUSD",1718221440048,0.07215996,68149.0,68148.0,0.01041269]
["bitfinex","BTCUSD",1718221440333,0.07215996,68149.0,68142.0,0.01041269]
["bitfinex","BTCUSD",1718221440561,0.07215996,68149.0,68146.0,0.01041269]
["bitfinex","BTCUSD",1718221441006,0.07215996,68149.0,68135.0,0.95016896]
["bitfinex","BTCUSD",1718221441007,0.07215996,68161.0,68150.0,0.01041269]
["bitfinex","BTCUSD",1718221441234,0.07215996,68161.0,68135.0,0.80340396]
["bitfinex","BTCUSD",1718221441235,0.07215996,68147.0,68146.0,0.01141269]
["bitfinex","BTCUSD",1718221441461,0.07215996,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221441679,0.21647989,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221442120,0.012,68149.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221442121,0.012,68149.0,68148.0,0.01041269]
["bitfinex","BTCUSD",1718221442575,0.07215996,68154.0,68150.0,0.01041269]
["bitfinex","BTCUSD",1718221442814,0.14431993,68153.0,68151.0,0.01041269]
["bitfinex","BTCUSD",1718221443031,0.14431993,68153.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221443258,0.07215996,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1718221443481,0.14431993,68153.0,68146.0,0.01141269]
["bitfinex","BTCUSD",1718221443703,0.07215996,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221443927,0.22601246,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221444185,0.87711246,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221444423,0.97711246,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221444643,0.96757989,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221444874,1.27200303,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1718221445113,1.27200303,68147.0,68125.0,0.3092]
["bitfinex","BTCUSD",1718221445114,0.14431993,68147.0,68135.0,0.01041269]
["bitfinex","BTCUSD",1718221445371,0.07215996,68139.0,68131.0,0.01041269]
["bitfinex","BTCUSD",1718221445586,0.21647989,68146.0,68134.0,0.01041269]
["bitfinex","BTCUSD",1718221445800,0.21647989,68146.0,68134.0,0.02613186]
["bitfinex","BTCUSD",1718221446017,0.21647989,68146.0,68137.0,0.01041269]
["bitfinex","BTCUSD",1718221446224,0.21647989,68146.0,68138.0,0.01041269]
["bitfinex","BTCUSD",1718221446448,0.01,68147.0,68146.0,0.01041269]
["bitfinex","BTCUSD",1718221446669,0.01,68147.0,68146.0,0.05686396]
["bitfinex","BTCUSD",1718221446894,0.01,68147.0,68146.0,0.04645127]
["bitfinex","BTCUSD",1718221447134,0.07215996,68152.0,68146.0,0.04645127]
["bitfinex","BTCUSD",1718221447338,0.07215996,68152.0,68137.0,0.01041269]
["bitfinex","BTCUSD",1718221447339,0.006,68146.0,68137.0,0.01141269]
["bitfinex","BTCUSD",1718221447559,0.07215996,68143.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221447779,0.14431993,68142.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221448017,0.006,68146.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221448219,0.07215996,68143.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221448439,0.21647989,68143.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221448650,0.21647989,68143.0,68134.0,0.01041269]
["bitfinex","BTCUSD",1718221448883,0.21647989,68143.0,68134.0,0.02613186]
["bitfinex","BTCUSD",1718221449099,0.21647989,68143.0,68131.0,0.01041269]
["bitfinex","BTCUSD",1718221449100,0.07215996,68136.0,68131.0,0.01041269]
["bitfinex","BTCUSD",1718221449310,0.07215996,68136.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221449541,0.14431993,68135.0,68125.0,0.3092]
["bitfinex","BTCUSD",1718221449762,0.00953257,68126.0,68109.0,0.30411269]
["bitfinex","BTCUSD",1718221449978,0.07215996,68118.0,68109.0,0.2987]
["bitfinex","BTCUSD",1718221450505,0.07215996,68118.0,68110.0,0.00541269]
["bitfinex","BTCUSD",1718221450930,0.4544,68126.0,68111.0,0.00541269]
["bitfinex","BTCUSD",1718221451137,0.4544,68126.0,68114.0,0.00541269]
["bitfinex","BTCUSD",1718221451138,0.14431993,68125.0,68114.0,0.00541269]
["bitfinex","BTCUSD",1718221451773,0.1538525,68125.0,68115.0,0.00541269]
["bitfinex","BTCUSD",1718221451978,0.00953257,68122.0,68116.0,0.014946]
["bitfinex","BTCUSD",1718221452203,0.14431993,68121.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221452415,0.008,68118.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221452627,0.008,68118.0,68116.0,0.002946]
["bitfinex","BTCUSD",1718221452837,0.14431993,68121.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221453253,0.08169253,68119.0,68116.0,0.002946]
["bitfinex","BTCUSD",1718221453473,0.00953257,68117.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221453706,0.1538525,68117.0,68116.0,0.000946]
["bitfinex","BTCUSD",1718221453916,0.1538525,68117.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221454992,0.14431993,68117.0,68116.0,0.001946]
["bitfinex","BTCUSD",1718221455199,0.14431993,68117.0,68116.0,0.000946]
["bitfinex","BTCUSD",1718221455456,0.01777379,68126.0,68118.0,0.00541269]
["bitfinex","BTCUSD",1718221455719,0.43295979,68135.0,68124.0,0.00541269]
["bitfinex","BTCUSD",1718221455943,0.15,68150.0,68124.0,0.00541269]
["bitfinex","BTCUSD",1718221455944,0.43295979,68141.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221456168,0.04277937,68151.0,68119.0,0.09353667]
["bitfinex","BTCUSD",1718221456169,0.08988088,68143.0,68134.0,0.00541269]
["bitfinex","BTCUSD",1718221456389,0.07215996,68152.0,68119.0,0.09353667]
["bitfinex","BTCUSD",1718221456390,0.00953257,68150.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221456608,0.14431993,68143.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221456855,0.14431993,68143.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221457286,0.07215996,68145.0,68135.0,0.7818]
["bitfinex","BTCUSD",1718221457287,0.07215996,68138.0,68135.0,0.7818]
["bitfinex","BTCUSD",1718221457505,0.14431993,68137.0,68131.0,0.00494526]
["bitfinex","BTCUSD",1718221457718,0.14431993,68138.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221457935,0.07215996,68136.0,68134.0,0.00541269]
["bitfinex","BTCUSD",1718221458178,0.07215996,68145.0,68137.0,0.00541269]
["bitfinex","BTCUSD",1718221458397,0.07215996,68145.0,68127.0,0.4712]
["bitfinex","BTCUSD",1718221458398,0.07215996,68145.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221458611,0.07215996,68145.0,68133.0,0.00541269]
["bitfinex","BTCUSD",1718221458612,0.07215996,68138.0,68133.0,0.00541269]
["bitfinex","BTCUSD",1718221458819,0.07215996,68138.0,68127.0,0.4712]
["bitfinex","BTCUSD",1718221458820,0.07215996,68138.0,68134.0,0.00541269]
["bitfinex","BTCUSD",1718221459048,0.07215996,68138.0,68133.0,0.00541269]
["bitfinex","BTCUSD",1718221459269,0.07215996,68138.0,68134.0,0.001]
["bitfinex","BTCUSD",1718221459485,0.07215996,68138.0,68137.0,0.001]
["bitfinex","BTCUSD",1718221459918,0.07215996,68138.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221460130,0.07215996,68138.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221460361,0.08515996,68138.0,68133.0,0.00641269]
["bitfinex","BTCUSD",1718221460591,0.08515996,68138.0,68134.0,0.00541269]
["bitfinex","BTCUSD",1718221461004,0.08515996,68138.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221461216,0.013,68138.0,68137.0,0.00541269]
["bitfinex","BTCUSD",1718221461649,0.00086,68149.0,68146.0,0.00541269]
["bitfinex","BTCUSD",1718221461864,0.07215996,68147.0,68146.0,0.00541269]
["bitfinex","BTCUSD",1718221462300,0.07215996,68147.0,68136.0,0.001]
["bitfinex","BTCUSD",1718221462520,0.07215996,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1718221462732,0.07215996,68137.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221463611,0.07215996,68137.0,68136.0,0.01341269]
["bitfinex","BTCUSD",1718221463830,0.21647989,68137.0,68136.0,0.008]
["bitfinex","BTCUSD",1718221464908,0.07215996,68147.0,68136.0,0.004]
["bitfinex","BTCUSD",1718221465124,0.07215996,68147.0,68127.0,0.4712]
["bitfinex","BTCUSD",1718221465125,0.07215996,68137.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221465349,0.07215996,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1718221465888,0.07215996,68137.0,68136.0,0.004]
["bitfinex","BTCUSD",1718221466121,0.07215996,68137.0,68136.0,0.003]
["bitfinex","BTCUSD",1718221466332,0.0871056,68147.0,68136.0,0.003]
["bitfinex","BTCUSD",1718221466547,0.14431993,68146.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221466765,0.14431993,68146.0,68142.0,0.00541269]
["bitfinex","BTCUSD",1718221467011,0.14431993,68146.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221467238,0.14431993,68146.0,68136.0,0.003]
["bitfinex","BTCUSD",1718221467239,0.07215996,68147.0,68146.0,0.00541269]
["bitfinex","BTCUSD",1718221467453,0.07215996,68147.0,68145.0,0.00541269]
["bitfinex","BTCUSD",1718221467678,0.07215996,68154.0,68148.0,0.00541269]
["bitfinex","BTCUSD",1718221467902,0.07215996,68154.0,68148.0,0.04604587]
["bitfinex","BTCUSD",1718221468140,0.07215996,68154.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221468359,0.07215996,68144.0,68142.0,0.00541269]
["bitfinex","BTCUSD",1718221468825,0.14517993,68149.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221469038,0.00086,68149.0,68145.0,0.00541269]
["bitfinex","BTCUSD",1718221469246,0.00086,68149.0,68142.0,0.14675]
["bitfinex","BTCUSD",1718221469247,0.005,68146.0,68142.0,0.00541269]
["bitfinex","BTCUSD",1718221469698,0.07215996,68147.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221470111,0.004,68144.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221470321,0.004,68144.0,68140.0,0.03137127]
["bitfinex","BTCUSD",1718221470560,0.004,68144.0,68111.0,0.33738618]
["bitfinex","BTCUSD",1718221470561,0.14431993,68144.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221470821,0.07215996,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221471035,0.07215996,68139.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221471702,0.07215996,68139.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221471941,0.07215996,68139.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221472165,0.07215996,68139.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221473243,0.07215996,68139.0,68136.0,0.03096375]
["bitfinex","BTCUSD",1718221473244,0.07215996,68139.0,68136.0,0.00541269]
["bitfinex","BTCUSD",1718221473478,0.07215996,68139.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221473686,0.07215996,68147.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221473901,0.07215996,68147.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221474114,0.07215996,68147.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221474321,0.07215996,68140.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221475186,0.07215996,68147.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221475388,0.07215996,68147.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221475608,0.21647989,68147.0,68144.0,0.00541269]
["bitfinex","BTCUSD",1718221475817,0.21647989,68147.0,68139.0,0.001]
["bitfinex","BTCUSD",1718221476064,0.07215996,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718221476509,0.21647989,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718221476705,0.71631246,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718221477560,0.71631246,68140.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718221477561,0.00953257,68139.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718221477776,0.70677989,68140.0,68124.0,0.07845587]
["bitfinex","BTCUSD",1718221477777,0.07215996,68130.0,68124.0,0.07845587]
["bitfinex","BTCUSD",1718221477987,0.21647989,68130.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221478194,0.21647989,68130.0,68129.0,0.00541269]
["bitfinex","BTCUSD",1718221478436,0.21647989,68130.0,68124.0,0.07845587]
["bitfinex","BTCUSD",1718221478644,0.56245996,68140.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221478853,0.07215996,68132.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221479070,0.07215996,68132.0,68124.0,0.09245587]
["bitfinex","BTCUSD",1718221479282,0.07215996,68132.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221479537,0.07215996,68132.0,68130.0,0.00541269]
["bitfinex","BTCUSD",1718221479789,0.07215996,68132.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221479984,0.07215996,68132.0,68125.0,0.08770146]
["bitfinex","BTCUSD",1718221480197,0.14431993,68131.0,68124.0,0.014]
["bitfinex","BTCUSD",1718221480403,0.14431993,68131.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221480824,0.14431993,68131.0,68123.0,0.00635869]
["bitfinex","BTCUSD",1718221481075,0.14431993,68131.0,68127.0,0.014]
["bitfinex","BTCUSD",1718221481902,0.001,68132.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221482115,0.001,68132.0,68127.0,0.014]
["bitfinex","BTCUSD",1718221482116,0.001,68132.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221482373,0.001,68132.0,68131.0,0.15650152]
["bitfinex","BTCUSD",1718221482579,0.001,68132.0,68131.0,0.95443884]
["bitfinex","BTCUSD",1718221483216,0.50511975,68145.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221483436,0.50511975,68145.0,68131.0,0.80225015]
["bitfinex","BTCUSD",1718221483437,0.50511975,68145.0,68140.0,0.00541269]
["bitfinex","BTCUSD",1718221483651,0.50511975,68145.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221483652,0.07215996,68145.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221483859,0.07215996,68145.0,68144.0,0.00541269]
["bitfinex","BTCUSD",1718221484076,0.00086,68149.0,68145.0,0.00541269]
["bitfinex","BTCUSD",1718221484285,0.00086,68149.0,68131.0,0.80225015]
["bitfinex","BTCUSD",1718221484286,0.00086,68149.0,68147.0,0.00541269]
["bitfinex","BTCUSD",1718221484495,0.00086,68149.0,68148.0,0.00541269]
["bitfinex","BTCUSD",1718221485138,0.00086,68149.0,68148.0,0.15215169]
["bitfinex","BTCUSD",1718221485354,0.00086,68149.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221485573,0.00086,68149.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221485574,0.07215996,68147.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221485785,0.07215996,68147.0,68146.0,0.00541269]
["bitfinex","BTCUSD",1718221486231,0.07215996,68147.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221486658,0.07215996,68147.0,68142.0,0.00541269]
["bitfinex","BTCUSD",1718221487091,0.07215996,68147.0,68143.0,0.00541269]
["bitfinex","BTCUSD",1718221487313,0.07215996,68147.0,68146.0,0.00541269]
["bitfinex","BTCUSD",1718221487745,0.07215996,68147.0,68131.0,0.80225015]
["bitfinex","BTCUSD",1718221487746,0.00086,68149.0,68148.0,0.00541269]
["bitfinex","BTCUSD",1718221487960,0.00086,68149.0,68147.0,0.00541269]
["bitfinex","BTCUSD",1718221488189,0.00086,68149.0,68148.0,0.02062876]
["bitfinex","BTCUSD",1718221488397,0.00086,68149.0,68148.0,0.00541269]
["bitfinex","BTCUSD",1718221489088,0.00086,68149.0,68147.0,0.00541269]
["bitfinex","BTCUSD",1718221489301,0.00086,68149.0,68148.0,0.00541269]
["bitfinex","BTCUSD",1718221489521,0.00086,68149.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221489743,0.07215996,68140.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221489995,0.07215996,68140.0,68131.0,0.81749405]
["bitfinex","BTCUSD",1718221489996,0.07215996,68140.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221490205,0.1538525,68139.0,68126.0,0.00541269]
["bitfinex","BTCUSD",1718221490426,0.07215996,68129.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221490636,0.07215996,68129.0,68126.0,0.00541269]
["bitfinex","BTCUSD",1718221490853,0.07215996,68129.0,68122.0,0.3109]
["bitfinex","BTCUSD",1718221490854,0.07215996,68129.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221491066,0.07136873,68129.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221491492,0.07136873,68129.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221491715,0.07136873,68129.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221492174,0.14431993,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221492398,0.14431993,68139.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221492617,0.14431993,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221492826,0.07215996,68147.0,68138.0,0.00541269]
["bitfinex","BTCUSD",1718221493055,0.07215996,68147.0,68139.0,0.00541269]
["bitfinex","BTCUSD",1718221493266,0.07215996,68140.0,68134.0,0.00541269]
["bitfinex","BTCUSD",1718221493485,0.003,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221493911,0.07215996,68140.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221494204,0.07215996,68133.0,68131.0,0.00541269]
["bitfinex","BTCUSD",1718221494438,0.21647989,68133.0,68127.0,0.00541269]
["bitfinex","BTCUSD",1718221494654,0.21647989,68133.0,68122.0,0.3109]
["bitfinex","BTCUSD",1718221494655,0.21647989,68133.0,68130.0,0.00541269]
["bitfinex","BTCUSD",1718221494885,0.21647989,68133.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221495120,0.21647989,68133.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221495373,0.07215996,68126.0,68124.0,0.000946]
["bitfinex","BTCUSD",1718221495634,0.14431993,68125.0,68124.0,0.000946]
["bitfinex","BTCUSD",1718221496621,0.07215996,68126.0,68124.0,0.00635869]
["bitfinex","BTCUSD",1718221496844,0.07215996,68126.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221497333,0.07215996,68126.0,68124.0,0.000946]
["bitfinex","BTCUSD",1718221497587,0.01,68125.0,68124.0,0.001946]
["bitfinex","BTCUSD",1718221497824,0.15431993,68125.0,68124.0,0.001946]
["bitfinex","BTCUSD",1718221498332,0.14431993,68125.0,68124.0,0.000946]
["bitfinex","BTCUSD",1718221498972,0.14431993,68125.0,68124.0,0.005946]
["bitfinex","BTCUSD",1718221499184,0.1538525,68125.0,68124.0,0.005946]
["bitfinex","BTCUSD",1718221500301,0.8871525,68125.0,68124.0,0.000946]
["bitfinex","BTCUSD",1718221500534,0.8871525,68125.0,68116.0,0.000946]
["bitfinex","BTCUSD",1718221500535,0.60953257,68117.0,68116.0,0.000946]
["bitfinex","BTCUSD",1718221500762,0.00953257,68103.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221500991,0.07215996,68106.0,68101.0,0.09894105]
["bitfinex","BTCUSD",1718221501216,0.07215996,68106.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221501507,0.14431993,68105.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221501726,0.00953257,68101.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221501998,0.1538525,68101.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221502754,0.14431993,68101.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221503014,0.10953257,68108.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221503015,0.1,68108.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221503318,0.07215996,68110.0,68104.0,0.00541269]
["bitfinex","BTCUSD",1718221503543,0.49729549,68122.0,68101.0,0.4849]
["bitfinex","BTCUSD",1718221503544,0.3701,68125.0,68111.0,0.00541269]
["bitfinex","BTCUSD",1718221503766,0.06429516,68131.0,68102.0,0.2946]
["bitfinex","BTCUSD",1718221503767,0.43295979,68122.0,68110.0,0.00541269]
["bitfinex","BTCUSD",1718221503991,0.21647989,68122.0,68113.0,0.00541269]
["bitfinex","BTCUSD",1718221504212,0.71693257,68132.0,68121.0,0.4821]
["bitfinex","BTCUSD",1718221504213,0.2369532,68132.0,68121.0,0.4821]
["bitfinex","BTCUSD",1718221504441,0.21647989,68131.0,68121.0,0.4821]
["bitfinex","BTCUSD",1718221504667,0.07215996,68123.0,68116.0,0.00541269]
["bitfinex","BTCUSD",1718221504906,0.21647989,68131.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221504907,0.07215996,68131.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221505146,0.14431993,68130.0,68125.0,0.00541269]
["bitfinex","BTCUSD",1718221505366,0.14431993,68130.0,68118.0,0.00541269]
["bitfinex","BTCUSD",1718221505601,0.07215996,68123.0,68122.0,0.00541269]
["bitfinex","BTCUSD",1718221505834,0.07215996,68123.0,68119.0,0.00541269]
["bitfinex","BTCUSD",1718221506507,0.001,68122.0,68119.0,0.00541269]
["bitfinex","BTCUSD",1718221506730,0.001,68122.0,68113.0,0.001]
["bitfinex","BTCUSD",1718221506731,0.14531993,68122.0,68115.0,0.00541269]
["bitfinex","BTCUSD",1718221506946,0.14531993,68122.0,68108.0,0.487]
["bitfinex","BTCUSD",1718221506947,0.14431993,68122.0,68117.0,0.00541269]
["bitfinex","BTCUSD",1718221507124,0.14431993,68122.0,68119.0,0.00641269]
["bitfinex","BTCUSD",1718221507324,0.14431993,68122.0,68119.0,0.001]
["bitfinex","BTCUSD",1718221507539,0.14431993,68122.0,68118.0,0.00541269]
["bitfinex","BTCUSD",1718221507756,0.14431993,68122.0,68117.0,0.00541269]
["bitfinex","BTCUSD",1718221507962,0.14531993,68122.0,68118.0,0.00541269]
["bitfinex","BTCUSD",1718221508198,0.14531993,68122.0,68119.0,0.00541269]
["bitfinex","BTCUSD",1718221508420,0.001,68122.0,68121.0,0.00541269]
["bitfinex","BTCUSD",1718221509257,0.14531993,68122.0,68115.0,0.00641269]
["bitfinex","BTCUSD",1718221509487,0.14431993,68122.0,68118.0,0.002]
["bitfinex","BTCUSD",1718221509714,0.14431993,68122.0,68108.0,0.487]
["bitfinex","BTCUSD",1718221509715,0.1538525,68122.0,68108.0,0.487]
["bitfinex","BTCUSD",1718221509976,0.14431993,68122.0,68110.0,0.00541269]
["bitfinex","BTCUSD",1718221510258,0.14431993,68122.0,68112.0,0.00541269]
["bitfinex","BTCUSD",1718221510488,0.14431993,68122.0,68115.0,0.00641269]
["bitfinex","BTCUSD",1718221510699,0.14431993,68122.0,68119.0,0.00541269]
["bitfinex","BTCUSD",1718221510916,0.01743796,68129.0,68121.0,0.00541269]
["bitfinex","BTCUSD",1718221511154,0.07215996,68121.0,68102.0,0.00541269]
["bitfinex","BTCUSD",1718221511363,0.07215996,68103.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221511886,0.1504,68102.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221512095,0.1538525,68101.0,68100.0,0.98941054]
["bitfinex","BTCUSD",1718221512334,0.1538525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221512335,0.2538525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221512555,0.14431993,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221512785,0.1538525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221513218,0.3768525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221513428,0.4042525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221514522,0.42150565,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221514721,0.43650565,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221514933,0.42697308,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221515167,0.3676548,68110.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221515168,0.1504,68120.0,68100.0,1.08514888]
["bitfinex","BTCUSD",1718221515421,0.43295979,68119.0,68102.0,0.00541269]
["bitfinex","BTCUSD",1718221515641,0.00953257,68112.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221515865,0.00953257,68116.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221516086,0.08374063,68129.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221516087,0.14431993,68108.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221516316,0.00953257,68104.0,68101.0,0.09874081]
["bitfinex","BTCUSD",1718221516543,0.00953257,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221516876,0.012,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221519659,0.21647989,68138.0,68129.0,0.00541269]
["bitfinex","BTCUSD",1718221519864,0.07215996,68131.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221520088,0.21647989,68131.0,68121.0,0.4718]
["bitfinex","BTCUSD",1718221520292,0.21647989,68131.0,68103.0,0.05]
["bitfinex","BTCUSD",1718221520293,0.07215996,68122.0,68114.0,0.00541269]
["bitfinex","BTCUSD",1718221520507,0.07215996,68122.0,68117.0,0.00541269]
["bitfinex","BTCUSD",1718221520770,0.07215996,68122.0,68120.0,0.00541269]
["bitfinex","BTCUSD",1718221520991,0.00286,68139.0,68124.0,0.00541269]
["bitfinex","BTCUSD",1718221521204,0.00286,68139.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221521409,0.00086,68139.0,68132.0,0.00541269]
["bitfinex","BTCUSD",1718221521628,0.00086,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221521629,0.01631943,68139.0,68135.0,0.00541269]
["bitfinex","BTCUSD",1718221521856,0.01731943,68139.0,68138.0,0.31271269]
["bitfinex","BTCUSD",1718221522084,0.00186,68139.0,68138.0,0.45161993]
["bitfinex","BTCUSD",1718221522295,0.00186,68139.0,68125.0,0.452]
["bitfinex","BTCUSD",1718221522507,0.14431993,68138.0,68125.0,0.74431269]
["bitfinex","BTCUSD",1718221522933,0.14431993,68138.0,68126.0,0.00541269]
["bitfinex","BTCUSD",1718221523171,0.00186,68139.0,68125.0,0.7389]
["bitfinex","BTCUSD",1718221523400,0.00186,68139.0,68128.0,0.00541269]
["bitfinex","BTCUSD",1718221523607,0.00186,68139.0,68129.0,0.14973262]
["bitfinex","BTCUSD",1718221523820,0.07215996,68138.0,68130.0,0.10354176]
["bitfinex","BTCUSD",1718221524039,0.07215996,68138.0,68129.0,0.00541269]
["bitfinex","BTCUSD",1718221524040,0.07215996,68131.0,68129.0,0.00541269]
["bitfinex","BTCUSD",1718221524504,0.07215996,68131.0,68106.0,0.246828]
["bitfinex","BTCUSD",1718221524505,0.07215996,68131.0,68121.0,0.00541269]
["bitfinex","BTCUSD",1718221524770,0.07215996,68124.0,68123.0,0.00541269]
["bitfinex","BTCUSD",1718221524994,0.07215996,68124.0,68117.0,0.45801269]
["bitfinex","BTCUSD",1718221525210,0.21647989,68124.0,68115.0,0.00541269]
["bitfinex","BTCUSD",1718221525429,0.21647989,68124.0,68105.0,0.2979]
["bitfinex","BTCUSD",1718221525430,0.07215996,68116.0,68105.0,0.2979]
["bitfinex","BTCUSD",1718221525707,0.0719833,68106.0,68096.0,0.00541269]
["bitfinex","BTCUSD",1718221525933,0.1538525,68105.0,68093.0,0.2979]
["bitfinex","BTCUSD",1718221526149,0.00953257,68101.0,68093.0,0.2979]
["bitfinex","BTCUSD",1718221526396,0.14431993,68101.0,68093.0,0.2979]
["bitfinex","BTCUSD",1718221526620,0.14431993,68101.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718221526832,0.2538525,68101.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718221527071,0.4038525,68101.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718221527335,0.5673525,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221527560,0.53892728,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221527761,0.63892728,68101.0,68100.0,0.98740807]
["bitfinex","BTCUSD",1718221527998,0.63892728,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221528235,0.5673525,68101.0,68100.0,0.98640807]
["bitfinex","BTCUSD",1718221528466,0.8804044,68101.0,68100.0,0.54749831]
["bitfinex","BTCUSD",1718221528700,0.8804044,68101.0,68100.0,0.39302832]
["bitfinex","BTCUSD",1718221528701,1.4489044,68101.0,68100.0,0.39302832]
["bitfinex","BTCUSD",1718221528942,1.4489044,68101.0,68100.0,0.37102832]
["bitfinex","BTCUSD",1718221528943,1.57976759,68101.0,68100.0,0.37102832]
["bitfinex","BTCUSD",1718221529153,1.56140527,68101.0,68100.0,0.31437832]
["bitfinex","BTCUSD",1718221529367,1.56140527,68101.0,68100.0,0.31537832]
["bitfinex","BTCUSD",1718221529588,1.51581759,68101.0,68100.0,0.30837832]
["bitfinex","BTCUSD",1718221529801,1.51581759,68101.0,68100.0,0.29237832]
["bitfinex","BTCUSD",1718221530013,2.73261259,68101.0,68100.0,0.29332432]
["bitfinex","BTCUSD",1718221530232,2.73261259,68101.0,68080.0,1e-08]
["bitfinex","BTCUSD",1718221530233,0.36393257,68081.0,68080.0,1e-08]
["bitfinex","BTCUSD",1718221530446,0.36393257,68081.0,68068.0,0.009438]
["bitfinex","BTCUSD",1718221530447,0.60953257,68069.0,68068.0,0.009438]
["bitfinex","BTCUSD",1718221530675,0.60953257,68069.0,68050.0,0.405352]
["bitfinex","BTCUSD",1718221530676,0.05,68061.0,68050.0,0.101752]
["bitfinex","BTCUSD",1718221530923,0.58169253,68051.0,68050.0,0.001237]
["bitfinex","BTCUSD",1718221531160,0.58169253,68051.0,68018.0,0.56395162]
["bitfinex","BTCUSD",1718221531161,0.05,68024.0,68018.0,0.56395162]
["bitfinex","BTCUSD",1718221531388,0.15953257,68024.0,68023.0,0.00130248]
["bitfinex","BTCUSD",1718221531648,0.15953257,68024.0,68018.0,0.56395162]
["bitfinex","BTCUSD",1718221531649,0.2,68019.0,68018.0,0.55395162]
["bitfinex","BTCUSD",1718221531866,0.04973164,68023.0,68018.0,0.55395162]
["bitfinex","BTCUSD",1718221531867,0.1,68023.0,68018.0,0.55395162]
["bitfinex","BTCUSD",1718221532103,0.1,68026.0,68021.0,0.00541269]
["bitfinex","BTCUSD",1718221532343,0.01775822,68034.0,68018.0,0.55395162]
["bitfinex","BTCUSD",1718221532344,0.3369,68021.0,68018.0,0.55395162]
["bitfinex","BTCUSD",1718221532629,0.1,68010.0,68009.0,0.2]
["bitfinex","BTCUSD",1718221532862,0.05,68018.0,68009.0,0.2]
["bitfinex","BTCUSD",1718221533096,0.0146,68020.0,68009.0,0.2]
["bitfinex","BTCUSD",1718221533335,0.0145,68022.0,68010.0,0.00202981]
["bitfinex","BTCUSD",1718221533622,0.002,68024.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221533623,0.08169253,68011.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221533829,0.08525996,68018.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221533830,0.07215996,68018.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221534057,0.00202981,68017.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221534286,0.05,68024.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221534288,0.07215996,68032.0,68017.0,0.00541269]
["bitfinex","BTCUSD",1718221534511,0.001,68026.0,68022.0,0.00541269]
["bitfinex","BTCUSD",1718221534723,0.001,68026.0,68025.0,0.00541269]
["bitfinex","BTCUSD",1718221534943,0.001,68026.0,68025.0,0.96166399]
["bitfinex","BTCUSD",1718221535163,0.001,68026.0,68025.0,0.9462513]
["bitfinex","BTCUSD",1718221535387,0.07215996,68043.0,68039.0,0.00541269]
["bitfinex","BTCUSD",1718221535600,0.00202981,68055.0,68050.0,0.00541269]
["bitfinex","BTCUSD",1718221535811,0.07215996,68058.0,68050.0,0.00541269]
["bitfinex","BTCUSD",1718221536043,0.07215996,68058.0,68043.0,0.00541269]
["bitfinex","BTCUSD",1718221536334,0.07215996,68058.0,68053.0,0.00541269]
["bitfinex","BTCUSD",1718221536572,0.07215996,68058.0,68044.0,0.78166102]
["bitfinex","BTCUSD",1718221536786,0.07215996,68058.0,68025.0,0.054]
["bitfinex","BTCUSD",1718221536787,0.12215996,68045.0,68023.0,0.482]
["bitfinex","BTCUSD",1718221537013,0.07215996,68024.0,68014.0,0.91495979]
["bitfinex","BTCUSD",1718221537238,0.07215996,68015.0,68014.0,0.91495979]
["bitfinex","BTCUSD",1718221537455,0.07215996,68024.0,68014.0,0.51957092]
["bitfinex","BTCUSD",1718221537689,0.2185097,68023.0,68014.0,0.482]
["bitfinex","BTCUSD",1718221537905,0.07215996,68023.0,68018.0,0.00541269]
["bitfinex","BTCUSD",1718221538129,0.07215996,68023.0,68014.0,0.48741269]
["bitfinex","BTCUSD",1718221538130,0.00202981,68022.0,68014.0,0.48741269]
["bitfinex","BTCUSD",1718221538342,0.07215996,68016.0,68015.0,0.00541269]
["bitfinex","BTCUSD",1718221538577,0.07215996,68016.0,68009.0,0.43983981]
["bitfinex","BTCUSD",1718221538819,0.01156238,68015.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221539037,0.00202981,68015.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221539259,0.01156238,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1718221539702,0.00953257,68014.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221539942,0.00953257,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221540241,0.11156238,68010.0,68009.0,0.13763981]
["bitfinex","BTCUSD",1718221540491,0.1,68012.0,68009.0,0.13763981]
["bitfinex","BTCUSD",1718221540700,0.00202981,68011.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221541127,0.10202981,68011.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221541335,0.1538525,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221541538,0.14631993,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221541755,0.2538525,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221541974,0.1,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221542183,0.10953257,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221542592,0.12353257,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221542860,0.2678525,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221543085,0.6040865,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221543332,0.5496865,68010.0,68009.0,0.12863981]
["bitfinex","BTCUSD",1718221543557,0.90953257,68005.0,68004.0,0.00059907]
["bitfinex","BTCUSD",1718221543793,1.1768525,68005.0,68004.0,0.00059907]
["bitfinex","BTCUSD",1718221544302,1.5137525,68005.0,68004.0,0.00059907]
["bitfinex","BTCUSD",1718221544545,1.5137525,68005.0,68000.0,0.77853035]
["bitfinex","BTCUSD",1718221544546,0.20953257,68001.0,68000.0,0.77853035]
["bitfinex","BTCUSD",1718221544764,0.4768525,68001.0,68000.0,0.77853035]
["bitfinex","BTCUSD",1718221545214,0.4768525,68001.0,68000.0,0.73238013]
["bitfinex","BTCUSD",1718221545445,0.4768525,68001.0,68000.0,0.71275746]
["bitfinex","BTCUSD",1718221545446,0.83529246,68001.0,68000.0,0.71275746]
["bitfinex","BTCUSD",1718221545660,1.55629246,68001.0,68000.0,0.57223408]
["bitfinex","BTCUSD",1718221545879,4.61294646,68001.0,68000.0,0.55349156]
["bitfinex","BTCUSD",1718221546142,0.90953257,67977.0,67976.0,0.0011]
["bitfinex","BTCUSD",1718221546357,0.90953257,67977.0,67955.0,0.43295979]
["bitfinex","BTCUSD",1718221546358,1.30414883,67966.0,67955.0,0.43295979]
["bitfinex","BTCUSD",1718221546642,1.30414883,67966.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221546643,0.1,67952.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221546853,0.40034883,67952.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221547073,0.15,67952.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221547331,0.24431993,67952.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221547564,0.2,67964.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221547565,0.05,67972.0,67954.0,0.01459643]
["bitfinex","BTCUSD",1718221547792,0.05,67968.0,67955.0,0.01459643]
["bitfinex","BTCUSD",1718221548013,0.14431993,67957.0,67948.0,0.009438]
["bitfinex","BTCUSD",1718221548234,0.14431993,67957.0,67948.0,0.02403443]
["bitfinex","BTCUSD",1718221548456,0.07215996,67964.0,67948.0,0.02403443]
["bitfinex","BTCUSD",1718221548457,0.014,67952.0,67948.0,0.00055832]
["bitfinex","BTCUSD",1718221548675,0.50034883,67950.0,67948.0,0.00055832]
["bitfinex","BTCUSD",1718221548887,0.14431993,67949.0,67948.0,0.00055832]
["bitfinex","BTCUSD",1718221549111,0.14431993,67949.0,67932.0,0.65434738]
["bitfinex","BTCUSD",1718221549378,0.14431993,67949.0,67928.0,0.82910516]
["bitfinex","BTCUSD",1718221549379,0.07215996,67934.0,67928.0,0.06820516]
["bitfinex","BTCUSD",1718221549583,0.07215996,67934.0,67899.0,0.05]
["bitfinex","BTCUSD",1718221549584,0.05,67920.0,67900.0,0.00107348]
["bitfinex","BTCUSD",1718221549820,0.02,67902.0,67900.0,0.00107348]
["bitfinex","BTCUSD",1718221550051,0.05,67914.0,67889.0,0.58933279]
["bitfinex","BTCUSD",1718221550052,0.5,67901.0,67889.0,0.58933279]
["bitfinex","BTCUSD",1718221550270,0.5,67914.0,67898.0,0.02]
["bitfinex","BTCUSD",1718221550474,0.70857405,67913.0,67898.0,0.02]
["bitfinex","BTCUSD",1718221550693,0.70857405,67913.0,67911.0,0.4777]
["bitfinex","BTCUSD",1718221550694,0.56425412,67913.0,67911.0,0.4777]
["bitfinex","BTCUSD",1718221550910,0.15,67934.0,67913.0,0.02]
["bitfinex","BTCUSD",1718221550911,0.1,67934.0,67913.0,0.02]
["bitfinex","BTCUSD",1718221551163,0.43295979,67920.0,67912.0,0.3325]
["bitfinex","BTCUSD",1718221551384,0.07215996,67931.0,67912.0,0.3325]
["bitfinex","BTCUSD",1718221551385,0.07215996,67917.0,67912.0,0.3325]
["bitfinex","BTCUSD",1718221552047,0.07215996,67924.0,67912.0,0.3325]
["bitfinex","BTCUSD",1718221552270,0.07215996,67924.0,67894.0,0.05]
["bitfinex","BTCUSD",1718221552271,0.05,67926.0,67913.0,0.14431993]
["bitfinex","BTCUSD",1718221552477,0.11,67939.0,67913.0,0.14431993]
["bitfinex","BTCUSD",1718221552478,0.05,67937.0,67914.0,0.023]
["bitfinex","BTCUSD",1718221552709,0.05,67936.0,67917.0,0.14431993]
["bitfinex","BTCUSD",1718221552986,0.05,67936.0,67918.0,0.03973199]
["bitfinex","BTCUSD",1718221553190,0.05,67936.0,67919.0,0.14431993]
["bitfinex","BTCUSD",1718221553419,8e-05,67942.0,67924.0,0.14431993]
["bitfinex","BTCUSD",1718221553625,0.43295979,67940.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718221553871,0.05,67944.0,67941.0,0.147185]
["bitfinex","BTCUSD",1718221554073,0.05,67952.0,67941.0,0.147185]
["bitfinex","BTCUSD",1718221554273,8e-05,67955.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718221554479,0.07215996,67956.0,67928.0,0.123]
["bitfinex","BTCUSD",1718221554480,8e-05,67952.0,67928.0,0.123]
["bitfinex","BTCUSD",1718221554692,8e-05,67952.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718221554693,0.07215996,67942.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718221554902,0.001,67940.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718221555113,0.002,67940.0,67936.0,0.7668]
["bitfinex","BTCUSD",1718221555335,0.051,67940.0,67936.0,0.7668]
["bitfinex","BTCUSD",1718221555575,0.15,67939.0,67936.0,0.7668]
["bitfinex","BTCUSD",1718221555791,0.22,67929.0,67928.0,0.4692]
["bitfinex","BTCUSD",1718221556018,0.05,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718221556255,0.22215996,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718221556469,0.29215996,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1718221556704,0.22215996,67928.0,67927.0,0.014]
["bitfinex","BTCUSD",1718221556915,0.29115996,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1718221557142,0.27030996,67928.0,67927.0,0.013]
["bitfinex","BTCUSD",1718221557365,0.05,67920.0,67919.0,0.4692]
["bitfinex","BTCUSD",1718221557824,0.0494,67920.0,67919.0,0.54838]
["bitfinex","BTCUSD",1718221558258,0.049,67925.0,67919.0,0.54838]
["bitfinex","BTCUSD",1718221558484,0.049,67927.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718221558695,0.049,67927.0,67919.0,0.4692]
["bitfinex","BTCUSD",1718221558696,0.0185,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1718221558923,0.12115996,67949.0,67939.0,0.147189]
["bitfinex","BTCUSD",1718221559140,0.0494,67952.0,67943.0,0.3087]
["bitfinex","BTCUSD",1718221559401,0.0984,67952.0,67948.0,0.14717]
["bitfinex","BTCUSD",1718221559636,0.02,67963.0,67948.0,0.14717]
["bitfinex","BTCUSD",1718221559637,0.049,67968.0,67948.0,0.045587]
["bitfinex","BTCUSD",1718221559843,0.0494,67970.0,67948.0,0.045587]
["bitfinex","BTCUSD",1718221559844,0.43295979,67966.0,67961.0,0.3135]
["bitfinex","BTCUSD",1718221560054,0.0494,67962.0,67961.0,0.3135]
["bitfinex","BTCUSD",1718221560285,0.0494,67962.0,67961.0,0.7709]
["bitfinex","BTCUSD",1718221560508,0.0494,67962.0,67948.0,0.045587]
["bitfinex","BTCUSD",1718221560509,0.16878,67962.0,67948.0,0.045587]
["bitfinex","BTCUSD",1718221560737,0.04878,67972.0,67956.0,0.4748]
["bitfinex","BTCUSD",1718221560951,0.04878,67964.0,67957.0,0.14431993]
["bitfinex","BTCUSD",1718221561163,0.04878,67964.0,67956.0,0.4748]
["bitfinex","BTCUSD",1718221561381,0.14878,67957.0,67956.0,0.4748]
["bitfinex","BTCUSD",1718221561838,0.07215996,67959.0,67956.0,0.4748]
["bitfinex","BTCUSD",1718221562255,0.07215996,67966.0,67957.0,0.22284993]
["bitfinex","BTCUSD",1718221562695,0.007,67964.0,67958.0,0.023]
["bitfinex","BTCUSD",1718221562919,0.007,67964.0,67959.0,0.14431993]
["bitfinex","BTCUSD",1718221563209,0.007,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1718221563420,0.1,67979.0,67963.0,0.147138]
["bitfinex","BTCUSD",1718221563421,0.43295979,67983.0,67977.0,0.4872]
["bitfinex","BTCUSD",1718221563846,0.12115996,67984.0,67977.0,0.4872]
["bitfinex","BTCUSD",1718221564062,0.12115996,67984.0,67978.0,0.14431993]
["bitfinex","BTCUSD",1718221564491,0.04878,67981.0,67978.0,0.14431993]
["bitfinex","BTCUSD",1718221564919,0.014,67983.0,67979.0,0.06315199]
["bitfinex","BTCUSD",1718221565129,0.07215996,67984.0,67980.0,0.45881993]
["bitfinex","BTCUSD",1718221565361,0.43295979,67983.0,67980.0,0.3145]
["bitfinex","BTCUSD",1718221565553,0.43295979,67983.0,67978.0,0.001]
["bitfinex","BTCUSD",1718221565554,0.17,67979.0,67978.0,0.001]
["bitfinex","BTCUSD",1718221565811,0.17,67979.0,67977.0,0.001]
["bitfinex","BTCUSD",1718221565812,0.219,67978.0,67977.0,0.001]
["bitfinex","BTCUSD",1718221566247,0.04878,67961.0,67950.0,0.4866]
["bitfinex","BTCUSD",1718221566461,0.04878,67961.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718221566462,0.07215996,67952.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718221567120,0.07215996,67952.0,67950.0,0.4866]
["bitfinex","BTCUSD",1718221567373,0.07215996,67952.0,67919.0,0.001]
["bitfinex","BTCUSD",1718221567374,0.04878,67943.0,67919.0,0.001]
["bitfinex","BTCUSD",1718221567612,0.04878,67943.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221567613,0.05,67890.0,67872.0,0.4899]
["bitfinex","BTCUSD",1718221567860,0.05,67890.0,67872.0,0.43295979]
["bitfinex","BTCUSD",1718221567861,0.05,67884.0,67872.0,0.43295979]
["bitfinex","BTCUSD",1718221568080,0.17,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221568325,0.05,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221568534,0.14138313,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221568748,0.04878,67890.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221568749,0.05,67885.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221568969,0.09878,67890.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221569211,0.12215996,67884.0,67883.0,0.010449]
["bitfinex","BTCUSD",1718221569455,0.07215996,67884.0,67883.0,0.010449]
["bitfinex","BTCUSD",1718221569659,0.09878,67896.0,67883.0,0.010449]
["bitfinex","BTCUSD",1718221569660,8e-05,67920.0,67884.0,0.781]
["bitfinex","BTCUSD",1718221569895,0.05,67926.0,67903.0,0.3113]
["bitfinex","BTCUSD",1718221570094,0.05,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1718221570337,0.05,67948.0,67914.0,0.3113]
["bitfinex","BTCUSD",1718221570338,0.05,67932.0,67914.0,0.3113]
["bitfinex","BTCUSD",1718221570581,8e-05,67948.0,67929.0,0.147211]
["bitfinex","BTCUSD",1718221570582,0.05,67946.0,67929.0,0.147211]
["bitfinex","BTCUSD",1718221570776,0.05,67952.0,67937.0,0.147194]
["bitfinex","BTCUSD",1718221571010,0.05,67952.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718221571232,0.05,67965.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718221571233,8e-05,67960.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718221571432,0.1,67971.0,67930.0,0.8106]
["bitfinex","BTCUSD",1718221571433,0.50511975,67964.0,67947.0,0.3113]
["bitfinex","BTCUSD",1718221571662,8e-05,67968.0,67951.0,0.7704]
["bitfinex","BTCUSD",1718221571867,0.43295979,67965.0,67961.0,0.3113]
["bitfinex","BTCUSD",1718221572122,0.07215996,67967.0,67961.0,0.3113]
["bitfinex","BTCUSD",1718221572343,8e-05,67973.0,67961.0,0.3113]
["bitfinex","BTCUSD",1718221572551,0.07215996,67984.0,67972.0,0.3113]
["bitfinex","BTCUSD",1718221572761,0.04878,67989.0,67972.0,0.3113]
["bitfinex","BTCUSD",1718221572762,0.50511975,67981.0,67973.0,0.50703]
["bitfinex","BTCUSD",1718221572968,0.07165473,67981.0,67974.0,0.14431993]
["bitfinex","BTCUSD",1718221573637,0.01527215,67984.0,67974.0,0.14431993]
["bitfinex","BTCUSD",1718221573862,0.04878,67989.0,67974.0,0.14431993]
["bitfinex","BTCUSD",1718221573863,0.04878,67989.0,67983.0,0.3113]
["bitfinex","BTCUSD",1718221574074,0.07215996,67985.0,67983.0,0.45561993]
["bitfinex","BTCUSD",1718221574335,0.07,67995.0,67983.0,0.45561993]
["bitfinex","BTCUSD",1718221574336,0.12215996,68001.0,67984.0,0.14431993]
["bitfinex","BTCUSD",1718221574540,0.07215996,68016.0,67985.0,0.023]
["bitfinex","BTCUSD",1718221574541,0.43295979,68000.0,67985.0,0.023]
["bitfinex","BTCUSD",1718221574763,0.12215996,68023.0,68001.0,0.7676]
["bitfinex","BTCUSD",1718221574974,0.43295979,68008.0,68002.0,0.10789]
["bitfinex","BTCUSD",1718221575148,0.07215996,68016.0,68002.0,0.10789]
["bitfinex","BTCUSD",1718221575611,0.07215996,68016.0,68003.0,0.08630049]
["bitfinex","BTCUSD",1718221575612,0.07215996,68009.0,68003.0,0.08630049]
["bitfinex","BTCUSD",1718221575822,0.07215996,68009.0,67985.0,0.123]
["bitfinex","BTCUSD",1718221575823,0.05,68006.0,67991.0,0.4661]
["bitfinex","BTCUSD",1718221576062,0.05,68006.0,67989.0,0.3024]
["bitfinex","BTCUSD",1718221576063,0.07215996,67999.0,67989.0,0.3024]
["bitfinex","BTCUSD",1718221576280,0.07215996,68016.0,67995.0,0.14431993]
["bitfinex","BTCUSD",1718221576487,0.07215996,68015.0,68000.0,0.3113]
["bitfinex","BTCUSD",1718221576935,0.05,68005.0,68002.0,0.001]
["bitfinex","BTCUSD",1718221577168,0.05,68005.0,68000.0,0.3113]
["bitfinex","BTCUSD",1718221577387,0.05,68005.0,68002.0,0.03123]
["bitfinex","BTCUSD",1718221577606,0.05,68022.0,68003.0,0.14431993]
["bitfinex","BTCUSD",1718221577816,0.07215996,68016.0,68004.0,0.4639]
["bitfinex","BTCUSD",1718221578032,0.07215996,68016.0,68005.0,0.23939492]
["bitfinex","BTCUSD",1718221578033,0.001,68015.0,68005.0,0.23939492]
["bitfinex","BTCUSD",1718221578444,0.07215996,68009.0,68005.0,0.09507499]
["bitfinex","BTCUSD",1718221578675,0.1,68006.0,68000.0,0.3113]
["bitfinex","BTCUSD",1718221578901,0.1,68006.0,67968.0,0.2]
["bitfinex","BTCUSD",1718221578902,0.05,67993.0,67989.0,0.3024]
["bitfinex","BTCUSD",1718221579116,0.15,67998.0,67982.0,0.4725]
["bitfinex","BTCUSD",1718221579353,0.05,67993.0,67983.0,0.07838]
["bitfinex","BTCUSD",1718221579562,0.1,67996.0,67983.0,0.07838]
["bitfinex","BTCUSD",1718221579777,0.15,67998.0,67983.0,0.07838]
["bitfinex","BTCUSD",1718221579992,0.15,67998.0,67984.0,0.14431993]
["bitfinex","BTCUSD",1718221580216,0.05,68029.0,67984.0,0.14431993]
["bitfinex","BTCUSD",1718221580217,0.05,68007.0,67989.0,0.3113]
["bitfinex","BTCUSD",1718221580430,0.001,67998.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718221580637,0.15,68007.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718221580859,0.15,68011.0,67991.0,0.04696199]
["bitfinex","BTCUSD",1718221581089,0.15,68007.0,67992.0,0.14431993]
["bitfinex","BTCUSD",1718221581298,0.05,68007.0,67992.0,0.14431993]
["bitfinex","BTCUSD",1718221581522,0.07215996,68008.0,67992.0,0.14431993]
["bitfinex","BTCUSD",1718221581746,0.07115996,68001.0,67991.0,0.04696199]
["bitfinex","BTCUSD",1718221581960,0.05,68007.0,67992.0,0.0358262]
["bitfinex","BTCUSD",1718221582176,0.001,67998.0,67992.0,0.18014613]
["bitfinex","BTCUSD",1718221582441,0.05,68010.0,67992.0,0.18014613]
["bitfinex","BTCUSD",1718221582442,0.05,68015.0,67992.0,0.18014613]
["bitfinex","BTCUSD",1718221582680,0.001,68007.0,68005.0,0.3113]
["bitfinex","BTCUSD",1718221582898,0.001,68007.0,68006.0,0.80619293]
["bitfinex","BTCUSD",1718221583120,0.00861,68020.0,68006.0,0.80619293]
["bitfinex","BTCUSD",1718221583121,0.00861,68020.0,68011.0,0.02]
["bitfinex","BTCUSD",1718221583333,0.00861,68020.0,68013.0,0.29134893]
["bitfinex","BTCUSD",1718221583544,0.00861,68020.0,68013.0,0.14431993]
["bitfinex","BTCUSD",1718221583779,0.10861,68020.0,68013.0,0.14431993]
["bitfinex","BTCUSD",1718221584007,0.10861,68020.0,68014.0,0.06852199]
["bitfinex","BTCUSD",1718221584008,0.00861,68020.0,68014.0,0.06852199]
["bitfinex","BTCUSD",1718221584220,0.1,68046.0,68019.0,0.14431993]
["bitfinex","BTCUSD",1718221584435,0.12223996,68058.0,68031.0,0.630691]
["bitfinex","BTCUSD",1718221584658,0.1,68053.0,68032.0,0.3109]
["bitfinex","BTCUSD",1718221584888,0.1,68050.0,68035.0,0.146981]
["bitfinex","BTCUSD",1718221585112,0.004,68020.0,68013.0,0.001]
["bitfinex","BTCUSD",1718221585323,0.004,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718221585551,0.004,68020.0,68014.0,0.19254899]
["bitfinex","BTCUSD",1718221585770,0.01,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718221585986,0.07215996,68042.0,68019.0,0.19497823]
["bitfinex","BTCUSD",1718221586247,0.006,68044.0,68039.0,0.8118]
["bitfinex","BTCUSD",1718221586453,0.006,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1718221586873,0.006,68044.0,68042.0,0.00557371]
["bitfinex","BTCUSD",1718221587094,0.07215996,68061.0,68043.0,0.08173737]
["bitfinex","BTCUSD",1718221587095,0.01215996,68056.0,68043.0,0.08173737]
["bitfinex","BTCUSD",1718221587292,0.01215996,68060.0,68053.0,0.146942]
["bitfinex","BTCUSD",1718221587492,0.03215996,68061.0,68054.0,0.00587702]
["bitfinex","BTCUSD",1718221587729,0.01215996,68060.0,68054.0,0.00587702]
["bitfinex","BTCUSD",1718221588183,0.02,68053.0,68043.0,0.2260573]
["bitfinex","BTCUSD",1718221588457,0.07215996,68050.0,68044.0,0.10518573]
["bitfinex","BTCUSD",1718221588712,0.07215996,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1718221588961,0.01,68070.0,68047.0,0.14431993]
["bitfinex","BTCUSD",1718221588962,0.01215996,68060.0,68047.0,0.14431993]
["bitfinex","BTCUSD",1718221589228,0.001,68060.0,68047.0,0.14579062]
["bitfinex","BTCUSD",1718221589454,0.001,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1718221589721,0.001,68060.0,68059.0,0.1616241]
["bitfinex","BTCUSD",1718221589993,0.43295979,68082.0,68063.0,0.1]
["bitfinex","BTCUSD",1718221590226,0.43295979,68082.0,68068.0,0.146911]
["bitfinex","BTCUSD",1718221590486,0.01215996,68081.0,68069.0,0.14431993]
["bitfinex","BTCUSD",1718221590711,0.02,68080.0,68070.0,0.01443199]
["bitfinex","BTCUSD",1718221590961,0.02,68080.0,68071.0,0.14431993]
["bitfinex","BTCUSD",1718221591186,0.01215996,68071.0,68060.0,0.3147]
["bitfinex","BTCUSD",1718221591416,0.01215996,68074.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718221591646,0.01215996,68074.0,68068.0,0.001]
["bitfinex","BTCUSD",1718221592105,0.01215996,68074.0,68068.0,0.146911]
["bitfinex","BTCUSD",1718221592359,0.02,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1718221593100,0.01215996,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1718221593533,0.07215996,68079.0,68068.0,0.001]
["bitfinex","BTCUSD",1718221593753,0.03215996,68080.0,68069.0,0.14431993]
["bitfinex","BTCUSD",1718221593954,0.02,68080.0,68069.0,0.14431993]
["bitfinex","BTCUSD",1718221594272,0.07215996,68088.0,68068.0,0.001]
["bitfinex","BTCUSD",1718221594273,0.50245996,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1718221594525,0.03215996,68060.0,68046.0,0.306]
["bitfinex","BTCUSD",1718221594740,0.01215996,68066.0,68047.0,0.22412993]
["bitfinex","BTCUSD",1718221594960,0.01215996,68068.0,68047.0,0.22412993]
["bitfinex","BTCUSD",1718221595166,1.22585979,68078.0,68047.0,0.22412993]
["bitfinex","BTCUSD",1718221595167,0.03215996,68064.0,68048.0,0.05301299]
["bitfinex","BTCUSD",1718221595377,0.01215996,68068.0,68049.0,0.14431993]
["bitfinex","BTCUSD",1718221595622,0.02,68076.0,68050.0,0.293899]
["bitfinex","BTCUSD",1718221595623,0.01215996,68076.0,68050.0,0.293899]
["bitfinex","BTCUSD",1718221595827,0.02,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1718221596035,0.01215996,68079.0,68065.0,0.4657]
["bitfinex","BTCUSD",1718221596257,0.02,68080.0,68072.0,0.146901]
["bitfinex","BTCUSD",1718221596530,0.01215996,68082.0,68066.0,0.07569439]
["bitfinex","BTCUSD",1718221596804,0.02,68080.0,68067.0,0.14431993]
["bitfinex","BTCUSD",1718221597069,0.02,68080.0,68055.0,0.03784004]
["bitfinex","BTCUSD",1718221597070,0.01215996,68068.0,68051.0,0.4839]
["bitfinex","BTCUSD",1718221597323,0.02,68064.0,68052.0,0.14431993]
["bitfinex","BTCUSD",1718221597539,0.02,68064.0,68047.0,0.014]
["bitfinex","BTCUSD",1718221597540,0.02,68048.0,68047.0,0.014]
["bitfinex","BTCUSD",1718221597753,0.02,68040.0,68029.0,0.058778]
["bitfinex","BTCUSD",1718221597972,0.03215996,68043.0,68030.0,0.09979359]
["bitfinex","BTCUSD",1718221598190,0.02,68040.0,68030.0,0.09979359]
["bitfinex","BTCUSD",1718221598407,0.01215996,68043.0,68031.0,0.00165499]
["bitfinex","BTCUSD",1718221598681,0.07215996,68050.0,68032.0,0.05556128]
["bitfinex","BTCUSD",1718221598682,0.01215996,68042.0,68032.0,0.05556128]
["bitfinex","BTCUSD",1718221598968,0.07215996,68047.0,68032.0,0.05556128]
["bitfinex","BTCUSD",1718221598969,0.02,68046.0,68032.0,0.19988121]
["bitfinex","BTCUSD",1718221599208,0.02,68043.0,68032.0,0.19988121]
["bitfinex","BTCUSD",1718221599433,0.00202981,68057.0,68027.0,0.4571]
["bitfinex","BTCUSD",1718221599434,0.01,68036.0,68027.0,0.4571]
["bitfinex","BTCUSD",1718221599641,0.01215996,68037.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221599642,0.03215996,68024.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221599855,0.07215996,68033.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221599856,0.02,68021.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221600085,0.01215996,68022.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221600311,0.011,68043.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221600312,0.01215996,68027.0,68020.0,0.00017697]
["bitfinex","BTCUSD",1718221600528,0.01215996,68032.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718221600764,0.01215996,68031.0,68027.0,0.01]
["bitfinex","BTCUSD",1718221600978,0.53215996,68028.0,68027.0,0.01]
["bitfinex","BTCUSD",1718221601214,0.03215996,68021.0,68020.0,0.01417697]
["bitfinex","BTCUSD",1718221601750,1.12755141,68021.0,68020.0,0.02817697]
["bitfinex","BTCUSD",1718221601968,1.12755141,68021.0,67973.0,0.02300874]
["bitfinex","BTCUSD",1718221601969,0.03215996,67998.0,67976.0,0.058826]
["bitfinex","BTCUSD",1718221602186,0.47797989,67998.0,67973.0,0.02300874]
["bitfinex","BTCUSD",1718221603148,0.03215996,67998.0,67982.0,0.147097]
["bitfinex","BTCUSD",1718221603375,0.50557989,67998.0,67967.0,0.058835]
["bitfinex","BTCUSD",1718221603593,0.50557989,67998.0,67960.0,0.43295979]
["bitfinex","BTCUSD",1718221603839,0.62357989,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221604103,0.60557989,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221604308,0.03215996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221604741,0.03215996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221604957,0.00202981,68000.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221604958,0.01215996,67999.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221605181,0.02,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221605417,0.001,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221605615,0.3291,68006.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221605616,0.01215996,68006.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221605827,0.02,68008.0,67998.0,0.14431993]
["bitfinex","BTCUSD",1718221606049,0.01215996,68015.0,67999.0,0.01462659]
["bitfinex","BTCUSD",1718221606262,0.02,68012.0,68000.0,0.16731993]
["bitfinex","BTCUSD",1718221606493,0.03215996,68015.0,68000.0,0.16731993]
["bitfinex","BTCUSD",1718221606712,0.01215996,68015.0,68001.0,0.01828925]
["bitfinex","BTCUSD",1718221606934,0.02,68012.0,68002.0,0.14431993]
["bitfinex","BTCUSD",1718221607147,0.4651,68026.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221607148,0.03215996,68000.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221607365,0.07215996,68006.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221607366,0.03215996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221607608,0.03418977,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221607806,0.01215996,67999.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221608033,0.01215996,68001.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221608243,0.01215996,67999.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221608471,0.03215996,67999.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221608686,0.02,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221609226,0.03215996,67999.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221609433,0.01215996,68005.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221609641,0.001,67999.0,67998.0,0.0148013]
["bitfinex","BTCUSD",1718221609858,0.002,67999.0,67997.0,0.15989177]
["bitfinex","BTCUSD",1718221610091,0.002,67999.0,67997.0,0.01282777]
["bitfinex","BTCUSD",1718221610520,0.02,68004.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221610738,0.001,67999.0,67997.0,0.014946]
["bitfinex","BTCUSD",1718221611386,0.001,67999.0,67998.0,0.0058804]
["bitfinex","BTCUSD",1718221611607,0.001,67999.0,67997.0,0.014946]
["bitfinex","BTCUSD",1718221611828,0.10431992,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221612034,0.03315996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221612245,0.03215996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221612664,0.03418977,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221612922,0.1785097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221613136,0.2885097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221613557,0.3025097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221613761,0.2885097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221613997,0.2885097,67998.0,67997.0,0.014946]
["bitfinex","BTCUSD",1718221614459,0.2885097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221614671,0.3005097,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221615077,0.3145097,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221615413,0.2885097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221615610,0.3025097,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221615814,0.3025097,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221615815,0.3055097,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221616014,0.2915097,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221616246,0.05915996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221616448,0.20347989,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221616647,0.18947989,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221617106,0.20347989,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221617311,0.03915996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221617862,0.04615996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221618289,0.04615996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221618290,0.046,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221618500,0.05815996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221618917,0.04615996,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221619191,0.04415996,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221619407,0.18847989,67998.0,67997.0,0.001946]
["bitfinex","BTCUSD",1718221619630,0.27263985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221619841,0.35863985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221620296,0.36163985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221620539,0.55863985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221620995,1.43863985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221621275,1.32763985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221621497,1.42763985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221621764,1.32463985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221622264,1.13863985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221622522,1.33863985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221622962,1.65753985,67998.0,67997.0,0.000946]
["bitfinex","BTCUSD",1718221623182,1.65753985,67998.0,67957.0,0.3055]
["bitfinex","BTCUSD",1718221623183,0.02,67960.0,67958.0,0.4883]
["bitfinex","BTCUSD",1718221623394,0.02,67958.0,67957.0,0.3055]
["bitfinex","BTCUSD",1718221623621,0.02,67953.0,67949.0,0.4883]
["bitfinex","BTCUSD",1718221623845,0.01,67970.0,67947.0,0.3014]
["bitfinex","BTCUSD",1718221623846,0.02,67948.0,67947.0,0.3014]
["bitfinex","BTCUSD",1718221624082,0.01215996,67947.0,67938.0,0.4908]
["bitfinex","BTCUSD",1718221624428,0.01215996,67950.0,67938.0,0.4908]
["bitfinex","BTCUSD",1718221624514,0.01215996,67947.0,67938.0,0.4908]
["bitfinex","BTCUSD",1718221624742,0.01215996,67947.0,67939.0,0.0962898]
["bitfinex","BTCUSD",1718221624973,0.07215996,67966.0,67939.0,0.0962898]
["bitfinex","BTCUSD",1718221624974,0.02,67957.0,67939.0,0.24060973]
["bitfinex","BTCUSD",1718221625206,0.01215996,67958.0,67939.0,0.24060973]
["bitfinex","BTCUSD",1718221625207,0.02,67956.0,67939.0,0.24060973]
["bitfinex","BTCUSD",1718221625455,0.01215996,67948.0,67938.0,0.4908]
["bitfinex","BTCUSD",1718221625685,0.02,67946.0,67938.0,0.63511993]
["bitfinex","BTCUSD",1718221625925,0.02,67938.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221626153,0.013,67947.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221626154,0.01215996,67935.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221626379,0.07215996,67945.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221626380,0.03215996,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221626844,0.80688977,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221627075,1.2561097,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221627297,1.0512097,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221627511,1.0522097,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221627728,1.0422097,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221627974,1.0412097,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221628179,0.04615996,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221628626,0.028,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221628843,0.04015996,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221629051,0.02615996,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221629277,0.014,67930.0,67929.0,0.009416]
["bitfinex","BTCUSD",1718221629543,0.00202981,67948.0,67929.0,0.0250798]
["bitfinex","BTCUSD",1718221629544,0.01215996,67935.0,67929.0,0.0250798]
["bitfinex","BTCUSD",1718221629759,0.01215996,67939.0,67929.0,0.15373593]
["bitfinex","BTCUSD",1718221629978,0.01215996,67949.0,67930.0,0.21647989]
["bitfinex","BTCUSD",1718221630210,0.02,67952.0,67910.0,0.03985401]
["bitfinex","BTCUSD",1718221630211,0.01215996,67932.0,67910.0,0.03985401]
["bitfinex","BTCUSD",1718221630438,0.01215996,67903.0,67902.0,0.03000419]
["bitfinex","BTCUSD",1718221630672,0.5,67911.0,67884.0,0.3017]
["bitfinex","BTCUSD",1718221630673,0.01215996,67900.0,67885.0,0.0058916]
["bitfinex","BTCUSD",1718221630897,0.02,67907.0,67886.0,0.476]
["bitfinex","BTCUSD",1718221630898,0.01215996,67903.0,67886.0,0.476]
["bitfinex","BTCUSD",1718221631740,0.02,67909.0,67886.0,0.476]
["bitfinex","BTCUSD",1718221631741,0.01215996,67897.0,67886.0,0.476]
["bitfinex","BTCUSD",1718221632200,0.01215996,67885.0,67884.0,0.3017]
["bitfinex","BTCUSD",1718221632410,0.01215996,67884.0,67876.0,0.4858]
["bitfinex","BTCUSD",1718221632891,0.02,67894.0,67876.0,0.4858]
["bitfinex","BTCUSD",1718221632892,0.00861641,67894.0,67876.0,0.4858]
["bitfinex","BTCUSD",1718221633116,0.00861641,67894.0,67885.0,0.147307]
["bitfinex","BTCUSD",1718221633348,0.00861641,67894.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221633349,0.00861641,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221633599,0.01064622,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221633853,0.90227123,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221634098,0.99370879,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221634313,0.2460963,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221634535,0.4960963,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221634766,0.36953119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221634985,0.38353119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221635208,0.53843119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221635433,0.58443119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221635682,0.89573119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221635959,0.89473119,67884.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718221636192,0.89473119,67884.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221636193,0.01861641,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221636414,0.17496615,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221636650,0.3028963,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221636902,0.55567123,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221637130,0.50567123,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221637366,0.64183119,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221637584,0.51967123,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221637806,0.56967123,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221638035,0.51967123,67851.0,67848.0,0.00735468]
["bitfinex","BTCUSD",1718221638299,0.51967123,67851.0,67837.0,0.00019]
["bitfinex","BTCUSD",1718221638300,0.07861641,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1718221638527,0.07861641,67838.0,67785.0,0.43295979]
["bitfinex","BTCUSD",1718221638528,0.00861641,67803.0,67785.0,0.43295979]
["bitfinex","BTCUSD",1718221638758,0.02861641,67803.0,67785.0,0.43295979]
["bitfinex","BTCUSD",1718221638983,0.03064622,67803.0,67770.0,0.4747]
["bitfinex","BTCUSD",1718221639223,0.07005461,67803.0,67770.0,0.4747]
["bitfinex","BTCUSD",1718221639455,0.07005461,67803.0,67759.0,0.61471395]
["bitfinex","BTCUSD",1718221639456,0.02652418,67760.0,67759.0,0.61471395]
["bitfinex","BTCUSD",1718221639707,0.86335399,67760.0,67759.0,0.61471395]
["bitfinex","BTCUSD",1718221640005,1.10132418,67760.0,67759.0,0.35720202]
["bitfinex","BTCUSD",1718221640232,1.10132418,67760.0,67759.0,0.09224622]
["bitfinex","BTCUSD",1718221640233,0.80703707,67760.0,67759.0,0.09224622]
["bitfinex","BTCUSD",1718221640461,0.80703707,67760.0,67690.0,0.01549769]
["bitfinex","BTCUSD",1718221640462,0.95251641,67756.0,67755.0,9.36050709]
["bitfinex","BTCUSD",1718221640729,0.95251641,67756.0,67755.0,7.36879174]
["bitfinex","BTCUSD",1718221640730,0.72251641,67756.0,67755.0,7.36879174]
["bitfinex","BTCUSD",1718221640957,0.72251641,67756.0,67755.0,7.25972246]
["bitfinex","BTCUSD",1718221640958,1.16757687,67756.0,67755.0,7.25972246]
["bitfinex","BTCUSD",1718221641082,1.13325844,67756.0,67755.0,7.24255846]
["bitfinex","BTCUSD",1718221641447,1.20454816,67756.0,67755.0,7.24255846]
["bitfinex","BTCUSD",1718221641714,1.21474411,67756.0,67755.0,7.20001568]
["bitfinex","BTCUSD",1718221641949,0.02138646,67756.0,67755.0,7.23519184]
["bitfinex","BTCUSD",1718221642181,0.05,67768.0,67755.0,7.23519184]
["bitfinex","BTCUSD",1718221642182,0.0145,67759.0,67755.0,7.20001568]
["bitfinex","BTCUSD",1718221642429,0.01570274,67780.0,67755.0,7.20001568]
["bitfinex","BTCUSD",1718221642430,0.01570274,67780.0,67758.0,0.07425219]
["bitfinex","BTCUSD",1718221642688,0.43295979,67790.0,67779.0,0.07215996]
["bitfinex","BTCUSD",1718221642689,0.01790777,67782.0,67779.0,0.07215996]
["bitfinex","BTCUSD",1718221642913,0.43295979,67790.0,67769.0,0.07215996]
["bitfinex","BTCUSD",1718221642914,0.01790777,67785.0,67769.0,0.07215996]
["bitfinex","BTCUSD",1718221643150,0.01790777,67782.0,67769.0,0.07215996]
["bitfinex","BTCUSD",1718221643399,0.01790777,67781.0,67769.0,0.07215996]
["bitfinex","BTCUSD",1718221643651,0.01790777,67785.0,67769.0,0.07215996]
["bitfinex","BTCUSD",1718221643869,0.01790777,67785.0,67759.0,0.479]
["bitfinex","BTCUSD",1718221643870,0.01790777,67773.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718221644100,0.01790777,67781.0,67770.0,0.07215996]
["bitfinex","BTCUSD",1718221644328,0.02526992,67792.0,67778.0,0.07215996]
["bitfinex","BTCUSD",1718221644552,0.01790777,67793.0,67779.0,0.14431993]
["bitfinex","BTCUSD",1718221644788,0.01790777,67777.0,67763.0,0.07215996]
["bitfinex","BTCUSD",1718221645011,0.01,67794.0,67765.0,0.3244]
["bitfinex","BTCUSD",1718221645012,0.01790777,67781.0,67765.0,0.3244]
["bitfinex","BTCUSD",1718221645252,1.15971993,67792.0,67746.0,0.4879]
["bitfinex","BTCUSD",1718221645253,0.01790777,67769.0,67746.0,0.4879]
["bitfinex","BTCUSD",1718221645484,0.01790777,67756.0,67738.0,0.3244]
["bitfinex","BTCUSD",1718221645696,0.01790777,67756.0,67735.0,0.00239479]
["bitfinex","BTCUSD",1718221645697,0.07526992,67756.0,67735.0,0.00239479]
["bitfinex","BTCUSD",1718221645967,0.01790777,67761.0,67742.0,0.07215996]
["bitfinex","BTCUSD",1718221646195,0.01790777,67761.0,67758.0,0.07215996]
["bitfinex","BTCUSD",1718221646421,0.01690777,67761.0,67749.0,0.07215996]
["bitfinex","BTCUSD",1718221646655,0.059042,67763.0,67756.0,0.21647989]
["bitfinex","BTCUSD",1718221646879,0.01690777,67768.0,67756.0,0.98497989]
["bitfinex","BTCUSD",1718221647334,0.01690777,67769.0,67746.0,0.4681]
["bitfinex","BTCUSD",1718221647627,0.01690777,67769.0,67736.0,0.4681]
["bitfinex","BTCUSD",1718221647628,0.01690777,67756.0,67736.0,0.4681]
["bitfinex","BTCUSD",1718221647869,0.01690777,67756.0,67735.0,0.07455475]
["bitfinex","BTCUSD",1718221647870,0.57170777,67756.0,67735.0,0.00239479]
["bitfinex","BTCUSD",1718221648130,1.09097769,67756.0,67755.0,6.98606688]
["bitfinex","BTCUSD",1718221648386,1.14999762,67756.0,67755.0,6.98606688]
["bitfinex","BTCUSD",1718221648602,0.99599762,67756.0,67755.0,6.98606688]
["bitfinex","BTCUSD",1718221648835,0.53697769,67756.0,67755.0,6.98606688]
["bitfinex","BTCUSD",1718221649060,0.01690777,67756.0,67755.0,6.98606688]
["bitfinex","BTCUSD",1718221649508,0.01690777,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221649509,0.19408876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221649739,0.49408876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221649947,0.34408876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221650172,0.35408876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221650393,0.61506876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221650597,0.76996876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221651507,1.23126876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221651723,0.76996876,67756.0,67755.0,6.98257273]
["bitfinex","BTCUSD",1718221652165,0.76996876,67756.0,67755.0,5.939751]
["bitfinex","BTCUSD",1718221652397,0.83903034,67756.0,67755.0,5.84016659]
["bitfinex","BTCUSD",1718221652628,4.27682783,67756.0,67755.0,0.28765704]
["bitfinex","BTCUSD",1718221652850,1.24466883,67717.0,67716.0,0.16777661]
["bitfinex","BTCUSD",1718221653073,2.80474883,67717.0,67716.0,0.08845337]
["bitfinex","BTCUSD",1718221653288,1.05690777,67703.0,67691.0,0.009427]
["bitfinex","BTCUSD",1718221653512,0.17690777,67701.0,67700.0,0.90332155]
["bitfinex","BTCUSD",1718221653727,0.39906773,67701.0,67700.0,0.69761403]
["bitfinex","BTCUSD",1718221653974,0.30896729,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221654194,0.25630777,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221654429,0.42150777,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221654651,0.33560777,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221654911,0.4599277,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221655131,0.3112277,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221655485,0.5152277,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221655699,0.5799277,67688.0,67687.0,0.00946]
["bitfinex","BTCUSD",1718221655919,0.22690777,67674.0,67650.0,0.0045017]
["bitfinex","BTCUSD",1718221656150,1.05690777,67660.0,67659.0,0.04015464]
["bitfinex","BTCUSD",1718221656372,3.75184443,67660.0,67659.0,0.00755949]
["bitfinex","BTCUSD",1718221656592,3.75184443,67660.0,67629.0,0.64009511]
["bitfinex","BTCUSD",1718221656593,1.00690777,67634.0,67629.0,0.64009511]
["bitfinex","BTCUSD",1718221656817,0.93630777,67634.0,67629.0,0.64009511]
["bitfinex","BTCUSD",1718221657033,0.624,67634.0,67629.0,0.64009511]
["bitfinex","BTCUSD",1718221657252,0.0146,67634.0,67629.0,0.64009511]
["bitfinex","BTCUSD",1718221657480,0.08,67643.0,67629.0,1.17824462]
["bitfinex","BTCUSD",1718221657698,0.43295979,67641.0,67629.0,1.41439511]
["bitfinex","BTCUSD",1718221657933,0.5,67654.0,67629.0,1.41439511]
["bitfinex","BTCUSD",1718221657934,0.5,67683.0,67648.0,0.02]
["bitfinex","BTCUSD",1718221658156,0.5,67683.0,67640.0,0.07215996]
["bitfinex","BTCUSD",1718221658157,0.43295979,67683.0,67672.0,0.05]
["bitfinex","BTCUSD",1718221658381,0.43295979,67683.0,67677.0,0.05]
["bitfinex","BTCUSD",1718221658599,0.43295979,67683.0,67682.0,0.07215996]
["bitfinex","BTCUSD",1718221658600,0.01556557,67683.0,67682.0,0.07215996]
["bitfinex","BTCUSD",1718221658833,0.50008,67699.0,67688.0,0.02]
["bitfinex","BTCUSD",1718221658834,0.5,67699.0,67688.0,0.02]
["bitfinex","BTCUSD",1718221659118,8e-05,67700.0,67682.0,0.3154]
["bitfinex","BTCUSD",1718221659119,0.5,67700.0,67682.0,0.3154]
["bitfinex","BTCUSD",1718221659322,0.5,67700.0,67688.0,0.02]
["bitfinex","BTCUSD",1718221659552,0.5,67692.0,67672.0,0.02]
["bitfinex","BTCUSD",1718221659774,0.5,67692.0,67670.0,0.4865]
["bitfinex","BTCUSD",1718221659775,0.07215996,67691.0,67670.0,0.4865]
["bitfinex","BTCUSD",1718221660001,0.5,67679.0,67663.0,0.05]
["bitfinex","BTCUSD",1718221660229,0.14431993,67679.0,67662.0,0.02]
["bitfinex","BTCUSD",1718221660465,0.14431993,67679.0,67658.0,0.05]
["bitfinex","BTCUSD",1718221660466,0.14431993,67678.0,67664.0,0.02]
["bitfinex","BTCUSD",1718221660682,0.14431993,67678.0,67653.0,0.3224]
["bitfinex","BTCUSD",1718221660683,0.08,67674.0,67653.0,0.3224]
["bitfinex","BTCUSD",1718221660919,0.08,67674.0,67641.0,0.12215996]
["bitfinex","BTCUSD",1718221660920,0.5,67660.0,67638.0,0.3224]
["bitfinex","BTCUSD",1718221661146,0.5,67660.0,67635.0,0.05]
["bitfinex","BTCUSD",1718221661147,0.1,67659.0,67635.0,0.05]
["bitfinex","BTCUSD",1718221661382,0.5,67652.0,67631.0,0.5031]
["bitfinex","BTCUSD",1718221661637,0.1,67651.0,67639.0,0.07215996]
["bitfinex","BTCUSD",1718221661859,0.1,67651.0,67632.0,0.07215996]
["bitfinex","BTCUSD",1718221661860,0.43295979,67657.0,67637.0,0.05]
["bitfinex","BTCUSD",1718221662089,0.1,67663.0,67640.0,0.02]
["bitfinex","BTCUSD",1718221662090,0.5,67659.0,67640.0,0.02]
["bitfinex","BTCUSD",1718221662317,0.1,67656.0,67636.0,0.07]
["bitfinex","BTCUSD",1718221662533,0.1,67656.0,67631.0,0.89685996]
["bitfinex","BTCUSD",1718221662534,0.1,67656.0,67645.0,0.02]
["bitfinex","BTCUSD",1718221662757,0.1,67656.0,67645.0,0.14431993]
["bitfinex","BTCUSD",1718221663017,0.1,67656.0,67644.0,0.05]
["bitfinex","BTCUSD",1718221663018,0.43303979,67679.0,67661.0,0.05]
["bitfinex","BTCUSD",1718221663240,0.43295979,67679.0,67668.0,0.02]
["bitfinex","BTCUSD",1718221663470,0.57727972,67678.0,67662.0,0.773]
["bitfinex","BTCUSD",1718221663670,0.57727972,67678.0,67658.0,0.05]
["bitfinex","BTCUSD",1718221663671,0.0147,67685.0,67661.0,0.05]
["bitfinex","BTCUSD",1718221663899,0.14431993,67684.0,67672.0,0.02]
["bitfinex","BTCUSD",1718221664102,0.14431993,67684.0,67650.0,0.157819]
["bitfinex","BTCUSD",1718221664103,0.5,67680.0,67657.0,0.05]
["bitfinex","BTCUSD",1718221664316,0.5,67680.0,67648.0,0.5313]
["bitfinex","BTCUSD",1718221664317,0.07215996,67671.0,67648.0,0.5313]
["bitfinex","BTCUSD",1718221664529,0.5,67662.0,67646.0,0.3151]
["bitfinex","BTCUSD",1718221664960,0.14431993,67661.0,67646.0,0.3151]
["bitfinex","BTCUSD",1718221665198,0.0147,67671.0,67649.0,0.05]
["bitfinex","BTCUSD",1718221665433,0.5146,67680.0,67646.0,0.3151]
["bitfinex","BTCUSD",1718221665434,0.5,67669.0,67650.0,0.05]
["bitfinex","BTCUSD",1718221665639,0.24431993,67668.0,67648.0,0.05]
["bitfinex","BTCUSD",1718221665874,0.24431993,67668.0,67646.0,0.3151]
["bitfinex","BTCUSD",1718221665875,0.1,67668.0,67653.0,0.02]
["bitfinex","BTCUSD",1718221666134,0.5,67685.0,67662.0,0.05]
["bitfinex","BTCUSD",1718221666373,0.5,67685.0,67656.0,0.07215996]
["bitfinex","BTCUSD",1718221666374,0.05,67674.0,67666.0,0.05]
["bitfinex","BTCUSD",1718221666853,0.0146,67686.0,67657.0,0.05]
["bitfinex","BTCUSD",1718221666854,0.5,67677.0,67657.0,0.05]
["bitfinex","BTCUSD",1718221667066,0.5,67669.0,67654.0,0.05]
["bitfinex","BTCUSD",1718221667274,0.5,67669.0,67648.0,0.05]
["bitfinex","BTCUSD",1718221667501,0.5,67676.0,67654.0,0.05]
["bitfinex","BTCUSD",1718221667723,0.5,67676.0,67648.0,0.19431993]
["bitfinex","BTCUSD",1718221667724,0.07215996,67674.0,67648.0,0.24431993]
["bitfinex","BTCUSD",1718221667950,0.268531,67682.0,67648.0,0.24431993]
["bitfinex","BTCUSD",1718221667951,0.210479,67675.0,67660.0,0.05]
["bitfinex","BTCUSD",1718221668179,0.53295979,67681.0,67666.0,0.05]
["bitfinex","BTCUSD",1718221668388,0.53295979,67681.0,67663.0,0.1]
["bitfinex","BTCUSD",1718221668389,0.43295979,67679.0,67663.0,0.1]
["bitfinex","BTCUSD",1718221668593,0.5,67680.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718221668801,0.1,67678.0,67663.0,0.05]
["bitfinex","BTCUSD",1718221669008,0.14431993,67677.0,67657.0,0.02]
["bitfinex","BTCUSD",1718221669218,0.1,67676.0,67657.0,0.02]
["bitfinex","BTCUSD",1718221669424,0.1,67676.0,67637.0,0.04831493]
["bitfinex","BTCUSD",1718221669425,0.5,67668.0,67652.0,0.05]
["bitfinex","BTCUSD",1718221669635,0.5,67668.0,67650.0,0.07215996]
["bitfinex","BTCUSD",1718221669636,0.1,67667.0,67650.0,0.07215996]
["bitfinex","BTCUSD",1718221669851,0.1,67676.0,67663.0,0.05]
["bitfinex","BTCUSD",1718221670071,0.1,67676.0,67650.0,0.07215996]
["bitfinex","BTCUSD",1718221670072,0.1,67676.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221670075,0.58,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221670322,0.61809001,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221670602,0.96254224,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221670812,1.13214224,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221671238,2.50398117,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221671468,1.27646217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221671671,1.34862213,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221671885,2.27646513,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221672336,2.20451313,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221672552,1.34862213,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221672777,2.75259213,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221673219,2.36469313,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221673648,2.08063713,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221674092,1.94237489,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221674368,0.0147,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221674549,0.1549,67639.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221674769,0.1549,67637.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221674989,0.5,67641.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221675212,0.50511975,67664.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221675213,0.14431993,67640.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221675469,0.1549,67636.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221675708,0.37898217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221675918,0.42940217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221676129,0.51748217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221676338,0.42940217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221676559,0.37921993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221676781,0.52940217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221677212,0.58098217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221677437,1.29581417,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221678325,1.32539417,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221678541,1.29581417,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221678752,1.17852817,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221678981,0.25271993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221679271,0.0147,67635.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221679530,0.14431993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221679771,0.64431993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221680009,0.72431993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221680237,0.87921993,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221680717,0.92940217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221680948,1.11748217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221681164,1.14706217,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221681589,3.30076517,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221681816,3.31763048,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221682349,1.22551248,67634.0,67625.0,0.0004]
["bitfinex","BTCUSD",1718221682580,0.33018224,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221682818,1.32853255,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221683042,0.61753255,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221683265,0.67655248,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221683499,0.59391993,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221683716,0.23901993,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221684185,0.39391993,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221684417,0.59810217,67630.0,67629.0,0.63624446]
["bitfinex","BTCUSD",1718221684701,0.69566786,67630.0,67629.0,0.41686162]
["bitfinex","BTCUSD",1718221684920,0.69566786,67630.0,67629.0,0.21576181]
["bitfinex","BTCUSD",1718221684921,0.91016786,67630.0,67629.0,0.21576181]
["bitfinex","BTCUSD",1718221685143,0.91016786,67630.0,67587.0,0.43304631]
["bitfinex","BTCUSD",1718221685144,0.78418224,67602.0,67587.0,0.43304631]
["bitfinex","BTCUSD",1718221685368,0.95790217,67602.0,67587.0,0.43304631]
["bitfinex","BTCUSD",1718221685604,0.95790217,67602.0,67556.0,0.07215996]
["bitfinex","BTCUSD",1718221685605,0.58418224,67587.0,67586.0,0.11864202]
["bitfinex","BTCUSD",1718221685843,2.28790217,67587.0,67586.0,0.11864202]
["bitfinex","BTCUSD",1718221686085,1.73760217,67587.0,67586.0,0.11864202]
["bitfinex","BTCUSD",1718221686318,1.81595925,67587.0,67586.0,0.11864202]
["bitfinex","BTCUSD",1718221686542,2.12313803,67587.0,67586.0,0.11698604]
["bitfinex","BTCUSD",1718221687014,2.30091853,67587.0,67586.0,0.11698604]
["bitfinex","BTCUSD",1718221687274,2.66921853,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221687488,2.30091853,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221687711,2.12313803,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221688145,1.52978095,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221688366,1.42559871,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221688816,1.27559871,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221689050,0.0116008,67590.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221689272,1.27727972,67589.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221689508,0.14431993,67587.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221689735,0.5,67589.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221689980,0.0116008,67590.0,67587.0,0.07215996]
["bitfinex","BTCUSD",1718221689981,0.30707953,67588.0,67587.0,0.07215996]
["bitfinex","BTCUSD",1718221690193,0.0116008,67590.0,67587.0,0.07215996]
["bitfinex","BTCUSD",1718221690410,0.0116008,67590.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221690625,0.0116008,67590.0,67589.0,0.16581776]
["bitfinex","BTCUSD",1718221690860,0.0116008,67590.0,67589.0,0.05]
["bitfinex","BTCUSD",1718221691082,0.5,67612.0,67599.0,0.05]
["bitfinex","BTCUSD",1718221691306,0.5,67612.0,67598.0,0.02]
["bitfinex","BTCUSD",1718221691307,0.5,67627.0,67610.0,0.05]
["bitfinex","BTCUSD",1718221691518,0.5,67612.0,67599.0,0.05]
["bitfinex","BTCUSD",1718221691763,0.5,67620.0,67599.0,0.05]
["bitfinex","BTCUSD",1718221691997,0.5,67620.0,67608.0,0.05]
["bitfinex","BTCUSD",1718221692222,0.5,67627.0,67608.0,0.05]
["bitfinex","BTCUSD",1718221692473,0.5,67627.0,67609.0,0.7926]
["bitfinex","BTCUSD",1718221692685,0.5,67627.0,67610.0,0.02]
["bitfinex","BTCUSD",1718221692906,0.5,67620.0,67609.0,0.7926]
["bitfinex","BTCUSD",1718221693364,0.00202981,67615.0,67612.0,0.05]
["bitfinex","BTCUSD",1718221693582,0.58,67634.0,67615.0,0.21581776]
["bitfinex","BTCUSD",1718221693583,0.00202981,67629.0,67615.0,0.21581776]
["bitfinex","BTCUSD",1718221693846,0.00202981,67629.0,67615.0,0.36013769]
["bitfinex","BTCUSD",1718221694080,0.17216771,67616.0,67592.0,0.05]
["bitfinex","BTCUSD",1718221694299,0.17216771,67616.0,67586.0,0.09228194]
["bitfinex","BTCUSD",1718221694300,0.57215996,67602.0,67599.0,0.4743]
["bitfinex","BTCUSD",1718221694521,0.5,67594.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221694738,0.00202981,67593.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221694959,0.00202981,67601.0,67593.0,0.05]
["bitfinex","BTCUSD",1718221695177,0.00202981,67601.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221695178,0.00202981,67601.0,67594.0,0.05]
["bitfinex","BTCUSD",1718221695627,0.00202981,67601.0,67595.0,0.05]
["bitfinex","BTCUSD",1718221695843,0.00202981,67601.0,67596.0,0.05]
["bitfinex","BTCUSD",1718221696062,0.00202981,67606.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221696278,0.07215996,67593.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221696498,0.5,67598.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221696499,0.00202981,67592.0,67587.0,0.4743]
["bitfinex","BTCUSD",1718221696722,0.00202981,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1718221696946,0.00418224,67622.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718221696947,0.5,67620.0,67608.0,0.371]
["bitfinex","BTCUSD",1718221697179,0.43303979,67625.0,67610.0,0.05]
["bitfinex","BTCUSD",1718221697180,0.43295979,67625.0,67610.0,0.05]
["bitfinex","BTCUSD",1718221697416,0.30690549,67615.0,67610.0,0.07]
["bitfinex","BTCUSD",1718221697660,0.30690549,67615.0,67614.0,0.05]
["bitfinex","BTCUSD",1718221697875,0.5,67634.0,67611.0,0.05]
["bitfinex","BTCUSD",1718221698095,0.5,67634.0,67609.0,0.4584]
["bitfinex","BTCUSD",1718221698096,0.5,67634.0,67624.0,0.05]
["bitfinex","BTCUSD",1718221698319,0.43295979,67629.0,67623.0,0.05]
["bitfinex","BTCUSD",1718221698547,0.5,67634.0,67623.0,0.05]
["bitfinex","BTCUSD",1718221698770,0.5,67634.0,67616.0,0.05]
["bitfinex","BTCUSD",1718221698771,0.5,67628.0,67616.0,0.05]
["bitfinex","BTCUSD",1718221698996,0.14431993,67633.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718221698997,0.00202981,67627.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718221699216,0.00202981,67627.0,67598.0,0.4517]
["bitfinex","BTCUSD",1718221699217,0.5,67610.0,67598.0,0.4517]
["bitfinex","BTCUSD",1718221699432,0.07418977,67609.0,67598.0,0.4517]
["bitfinex","BTCUSD",1718221699663,0.00202981,67609.0,67607.0,0.05]
["bitfinex","BTCUSD",1718221699902,0.00202981,67624.0,67620.0,0.05]
["bitfinex","BTCUSD",1718221700117,0.00202981,67624.0,67623.0,0.64321776]
["bitfinex","BTCUSD",1718221700331,0.5,67634.0,67623.0,0.64321776]
["bitfinex","BTCUSD",1718221700332,0.5,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1718221700591,0.1667,67634.0,67633.0,0.57190401]
["bitfinex","BTCUSD",1718221700815,0.07215996,67663.0,67633.0,0.57190401]
["bitfinex","BTCUSD",1718221700816,0.5,67667.0,67658.0,0.11581776]
["bitfinex","BTCUSD",1718221701046,0.5,67667.0,67658.0,0.4774]
["bitfinex","BTCUSD",1718221701250,0.00202981,67663.0,67658.0,0.4774]
["bitfinex","BTCUSD",1718221701503,0.00202981,67663.0,67662.0,0.3528]
["bitfinex","BTCUSD",1718221701723,0.00202981,67666.0,67664.0,0.05]
["bitfinex","BTCUSD",1718221701944,0.00202981,67666.0,67646.0,0.4774]
["bitfinex","BTCUSD",1718221701945,0.5,67659.0,67646.0,0.4774]
["bitfinex","BTCUSD",1718221702158,0.5,67647.0,67639.0,0.3528]
["bitfinex","BTCUSD",1718221702381,0.14634974,67658.0,67639.0,0.3528]
["bitfinex","BTCUSD",1718221702382,0.07215996,67666.0,67649.0,0.05]
["bitfinex","BTCUSD",1718221702613,0.00418224,67678.0,67668.0,0.3667]
["bitfinex","BTCUSD",1718221702614,0.02958,67675.0,67668.0,0.3667]
["bitfinex","BTCUSD",1718221702842,0.43295979,67678.0,67671.0,0.05]
["bitfinex","BTCUSD",1718221702843,0.07559943,67674.0,67671.0,0.05]
["bitfinex","BTCUSD",1718221703286,0.3033,67693.0,67666.0,0.05]
["bitfinex","BTCUSD",1718221703287,0.5,67672.0,67666.0,0.05]
["bitfinex","BTCUSD",1718221703514,0.5,67672.0,67663.0,0.05]
["bitfinex","BTCUSD",1718221703515,0.07215996,67671.0,67663.0,0.05]
["bitfinex","BTCUSD",1718221703729,0.07215996,67671.0,67657.0,0.3358]
["bitfinex","BTCUSD",1718221703730,0.57215996,67664.0,67658.0,0.05]
["bitfinex","BTCUSD",1718221703951,0.07215996,67663.0,67657.0,0.3158]
["bitfinex","BTCUSD",1718221704167,0.07215996,67663.0,67650.0,0.4942]
["bitfinex","BTCUSD",1718221704168,0.5,67652.0,67650.0,0.4942]
["bitfinex","BTCUSD",1718221704389,0.5,67652.0,67638.0,0.09581776]
["bitfinex","BTCUSD",1718221704390,0.5,67643.0,67635.0,0.4867]
["bitfinex","BTCUSD",1718221704637,0.21647989,67651.0,67618.0,0.4867]
["bitfinex","BTCUSD",1718221704638,0.57215996,67636.0,67618.0,0.4867]
["bitfinex","BTCUSD",1718221704874,0.57215996,67636.0,67601.0,0.09581776]
["bitfinex","BTCUSD",1718221704875,0.5,67617.0,67605.0,0.4856]
["bitfinex","BTCUSD",1718221705107,0.5,67607.0,67605.0,0.4856]
["bitfinex","BTCUSD",1718221705366,0.5,67607.0,67583.0,0.11581776]
["bitfinex","BTCUSD",1718221705367,0.5,67597.0,67583.0,0.1]
["bitfinex","BTCUSD",1718221705604,0.5,67590.0,67580.0,0.32656827]
["bitfinex","BTCUSD",1718221705819,0.5,67590.0,67580.0,0.00076827]
["bitfinex","BTCUSD",1718221705820,0.24431993,67589.0,67580.0,0.00076827]
["bitfinex","BTCUSD",1718221706041,0.2349,67587.0,67580.0,0.00076827]
["bitfinex","BTCUSD",1718221706464,0.47921993,67587.0,67580.0,0.00076827]
["bitfinex","BTCUSD",1718221706731,0.32431993,67587.0,67580.0,0.00076827]
["bitfinex","BTCUSD",1718221706947,0.7407535,67587.0,67586.0,0.09294169]
["bitfinex","BTCUSD",1718221707380,0.82001993,67587.0,67586.0,0.09294169]
["bitfinex","BTCUSD",1718221707592,0.89790543,67587.0,67586.0,0.09294169]
["bitfinex","BTCUSD",1718221707809,0.98598543,67587.0,67586.0,0.09294169]
["bitfinex","BTCUSD",1718221708033,0.08418224,67577.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221708253,0.22850217,67577.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221708482,0.22431993,67577.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221708754,0.24431993,67577.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221708992,0.00418224,67591.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221708993,0.5,67588.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221709249,0.2,67579.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221709473,0.5,67581.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221709905,0.5,67581.0,67577.0,0.05]
["bitfinex","BTCUSD",1718221710116,0.5,67581.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221710117,0.2,67579.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221710336,0.14431993,67578.0,67576.0,0.01680103]
["bitfinex","BTCUSD",1718221710566,0.14431993,67578.0,67576.0,0.01500103]
["bitfinex","BTCUSD",1718221710567,0.24431993,67578.0,67576.0,0.01500103]
["bitfinex","BTCUSD",1718221710781,0.09995996,67577.0,67576.0,0.01500103]
["bitfinex","BTCUSD",1718221710997,0.21647989,67577.0,67576.0,0.01500103]
["bitfinex","BTCUSD",1718221711228,0.1,67577.0,67576.0,0.01500103]
["bitfinex","BTCUSD",1718221711449,0.5,67591.0,67584.0,0.05]
["bitfinex","BTCUSD",1718221711686,0.43295979,67590.0,67582.0,0.05]
["bitfinex","BTCUSD",1718221711919,0.43295979,67590.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221711920,0.5,67584.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221712153,0.5,67592.0,67580.0,0.05]
["bitfinex","BTCUSD",1718221712374,0.5,67592.0,67584.0,0.05]
["bitfinex","BTCUSD",1718221712810,0.5,67592.0,67580.0,0.07]
["bitfinex","BTCUSD",1718221712811,0.7,67592.0,67583.0,0.05]
["bitfinex","BTCUSD",1718221713079,0.7,67592.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221713080,0.5,67584.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221713305,0.5,67591.0,67581.0,0.05]
["bitfinex","BTCUSD",1718221713525,0.5,67598.0,67590.0,0.05]
["bitfinex","BTCUSD",1718221713746,0.5,67598.0,67582.0,0.14431993]
["bitfinex","BTCUSD",1718221713965,0.0763422,67612.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221713966,0.5,67584.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221714180,0.07215996,67597.0,67577.0,0.4855]
["bitfinex","BTCUSD",1718221714181,0.5,67591.0,67581.0,0.05]
["bitfinex","BTCUSD",1718221714826,0.5,67600.0,67591.0,0.05]
["bitfinex","BTCUSD",1718221715071,0.5,67600.0,67598.0,0.05]
["bitfinex","BTCUSD",1718221715286,0.46253979,67617.0,67607.0,0.05]
["bitfinex","BTCUSD",1718221715287,0.43295979,67617.0,67607.0,0.05]
["bitfinex","BTCUSD",1718221715530,0.5,67614.0,67607.0,0.05]
["bitfinex","BTCUSD",1718221715744,0.32488224,67632.0,67611.0,0.05]
["bitfinex","BTCUSD",1718221715745,0.5,67621.0,67611.0,0.05]
["bitfinex","BTCUSD",1718221715971,0.5,67621.0,67616.0,0.05]
["bitfinex","BTCUSD",1718221716198,0.43295979,67634.0,67606.0,0.4637]
["bitfinex","BTCUSD",1718221716199,0.5,67610.0,67606.0,0.4637]
["bitfinex","BTCUSD",1718221716439,0.5,67631.0,67620.0,0.05]
["bitfinex","BTCUSD",1718221716654,0.5,67631.0,67622.0,0.05]
["bitfinex","BTCUSD",1718221716914,0.5,67638.0,67625.0,0.05]
["bitfinex","BTCUSD",1718221717139,0.5,67638.0,67634.0,0.05]
["bitfinex","BTCUSD",1718221718014,0.5,67638.0,67630.0,0.3299]
["bitfinex","BTCUSD",1718221718015,0.5,67631.0,67630.0,0.3299]
["bitfinex","BTCUSD",1718221718226,0.57215996,67640.0,67630.0,0.3299]
["bitfinex","BTCUSD",1718221718448,0.5,67640.0,67632.0,0.05]
["bitfinex","BTCUSD",1718221718664,0.07215996,67639.0,67633.0,0.05]
["bitfinex","BTCUSD",1718221719547,0.07215996,67651.0,67633.0,0.05]
["bitfinex","BTCUSD",1718221719548,0.2,67649.0,67644.0,0.05]
["bitfinex","BTCUSD",1718221720213,0.5,67650.0,67649.0,0.05]
["bitfinex","BTCUSD",1718221720458,0.07215996,67663.0,67653.0,0.05]
["bitfinex","BTCUSD",1718221720699,0.5,67655.0,67653.0,0.05]
["bitfinex","BTCUSD",1718221720931,0.10101835,67682.0,67661.0,0.05]
["bitfinex","BTCUSD",1718221720932,0.5,67669.0,67661.0,0.05]
["bitfinex","BTCUSD",1718221721173,0.059131,67682.0,67659.0,0.05]
["bitfinex","BTCUSD",1718221721174,0.5,67662.0,67659.0,0.05]
["bitfinex","BTCUSD",1718221721381,0.5,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1718221721622,0.5,67662.0,67660.0,0.4646]
["bitfinex","BTCUSD",1718221722092,0.5,67653.0,67649.0,0.5606]
["bitfinex","BTCUSD",1718221722309,0.07215996,67652.0,67650.0,0.05]
["bitfinex","BTCUSD",1718221722749,0.2,67650.0,67649.0,0.5106]
["bitfinex","BTCUSD",1718221722971,0.2,67650.0,67618.0,0.05]
["bitfinex","BTCUSD",1718221722972,0.5,67633.0,67618.0,0.05]
["bitfinex","BTCUSD",1718221723231,0.5,67633.0,67607.0,0.3107]
["bitfinex","BTCUSD",1718221723232,0.07215996,67615.0,67614.0,0.05]
["bitfinex","BTCUSD",1718221723451,0.5,67620.0,67609.0,0.05]
["bitfinex","BTCUSD",1718221723659,0.5,67612.0,67609.0,0.05]
["bitfinex","BTCUSD",1718221723886,0.5,67612.0,67602.0,0.09581776]
["bitfinex","BTCUSD",1718221723887,0.50511975,67610.0,67590.0,0.05]
["bitfinex","BTCUSD",1718221724154,0.58,67577.0,67544.0,0.05018]
["bitfinex","BTCUSD",1718221724382,1.1279422,67577.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221724621,1.37359451,67577.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221724834,0.78418224,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221725057,0.92431993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221725274,1.05150217,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221725484,0.96731993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221725907,2.48445093,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221726118,1.04731993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221726335,0.94431993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221726568,0.8,67560.0,67544.0,0.05018]
["bitfinex","BTCUSD",1718221727059,1.84340493,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221727542,1.04731993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221727753,0.95555,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221727967,0.8,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221728184,0.6,67560.0,67548.0,0.05]
["bitfinex","BTCUSD",1718221728631,0.931941,67560.0,67548.0,0.05]
["bitfinex","BTCUSD",1718221728846,0.76731993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221729091,3.45076993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221729291,1.89602393,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221729709,0.91929493,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221730129,0.6,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221730346,0.6,67560.0,67547.0,0.02]
["bitfinex","BTCUSD",1718221730562,0.6,67560.0,67546.0,0.14581776]
["bitfinex","BTCUSD",1718221730563,0.6,67560.0,67546.0,0.05]
["bitfinex","BTCUSD",1718221730981,0.6,67560.0,67546.0,0.07]
["bitfinex","BTCUSD",1718221731409,0.74431993,67560.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221731636,0.76731993,67560.0,67546.0,0.05]
["bitfinex","BTCUSD",1718221732049,0.96769493,67560.0,67559.0,0.19785901]
["bitfinex","BTCUSD",1718221732311,1.04769493,67560.0,67559.0,0.19785901]
["bitfinex","BTCUSD",1718221732773,0.5,67553.0,67544.0,0.00018]
["bitfinex","BTCUSD",1718221733007,0.41057893,67560.0,67550.0,0.0245138]
["bitfinex","BTCUSD",1718221733008,0.1,67560.0,67550.0,0.0245138]
["bitfinex","BTCUSD",1718221733216,0.5,67564.0,67552.0,0.0507089]
["bitfinex","BTCUSD",1718221733434,0.5,67564.0,67555.0,0.3067]
["bitfinex","BTCUSD",1718221733657,0.07215996,67563.0,67555.0,0.3067]
["bitfinex","BTCUSD",1718221733875,0.07215996,67570.0,67557.0,0.05]
["bitfinex","BTCUSD",1718221734299,0.5,67565.0,67559.0,0.020946]
["bitfinex","BTCUSD",1718221734518,0.059232,67569.0,67562.0,0.02]
["bitfinex","BTCUSD",1718221734728,0.059232,67569.0,67562.0,0.4586]
["bitfinex","BTCUSD",1718221734970,0.044753,67569.0,67562.0,0.4586]
["bitfinex","BTCUSD",1718221735189,0.044753,67569.0,67563.0,0.01]
["bitfinex","BTCUSD",1718221735431,0.044753,67569.0,67562.0,0.4586]
["bitfinex","BTCUSD",1718221735652,0.044753,67569.0,67563.0,0.14431993]
["bitfinex","BTCUSD",1718221735902,0.044753,67569.0,67568.0,0.05]
["bitfinex","BTCUSD",1718221737265,0.044753,67569.0,67568.0,0.16581776]
["bitfinex","BTCUSD",1718221737502,0.044753,67569.0,67548.0,0.01]
["bitfinex","BTCUSD",1718221737503,0.044753,67569.0,67549.0,0.01]
["bitfinex","BTCUSD",1718221737776,0.044753,67569.0,67519.0,0.509471]
["bitfinex","BTCUSD",1718221737777,0.83,67528.0,67519.0,0.009471]
["bitfinex","BTCUSD",1718221738031,1.1625,67528.0,67519.0,0.009471]
["bitfinex","BTCUSD",1718221738258,1.3192,67520.0,67519.0,0.009471]
["bitfinex","BTCUSD",1718221738548,0.3849,67519.0,67484.0,0.0012524]
["bitfinex","BTCUSD",1718221738799,0.8901,67520.0,67510.0,4.72194572]
["bitfinex","BTCUSD",1718221738800,0.7741,67511.0,67510.0,4.72194572]
["bitfinex","BTCUSD",1718221739036,2.35679993,67511.0,67510.0,4.72194572]
["bitfinex","BTCUSD",1718221739246,2.40975813,67511.0,67510.0,4.62680219]
["bitfinex","BTCUSD",1718221739462,2.63933813,67511.0,67510.0,4.47913228]
["bitfinex","BTCUSD",1718221739682,2.74664248,67511.0,67510.0,4.47913228]
["bitfinex","BTCUSD",1718221739917,2.74479277,67511.0,67510.0,4.47913228]
["bitfinex","BTCUSD",1718221740139,2.93912634,67511.0,67510.0,4.32446997]
["bitfinex","BTCUSD",1718221740373,2.93912634,67511.0,67510.0,3.54666556]
["bitfinex","BTCUSD",1718221740374,8.66295411,67511.0,67510.0,3.54666556]
["bitfinex","BTCUSD",1718221740611,3.21677141,67511.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221740845,2.76092554,67511.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221741114,0.98755828,67511.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221741329,0.21595835,67511.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221741561,0.01636694,67514.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221741799,0.08,67520.0,67510.0,3.88134761]
["bitfinex","BTCUSD",1718221741800,0.2,67513.0,67510.0,3.88134761]
["bitfinex","BTCUSD",1718221742034,0.08,67520.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221742035,0.516354,67519.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221742273,0.5,67519.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221742503,0.01638303,67520.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221742713,0.2,67530.0,67511.0,0.21647989]
["bitfinex","BTCUSD",1718221742938,0.5,67544.0,67519.0,0.3178]
["bitfinex","BTCUSD",1718221743168,0.01581037,67530.0,67520.0,0.14431993]
["bitfinex","BTCUSD",1718221743390,0.10658387,67552.0,67520.0,0.14431993]
["bitfinex","BTCUSD",1718221743391,0.60658387,67552.0,67521.0,0.07215996]
["bitfinex","BTCUSD",1718221743636,0.60658387,67552.0,67529.0,0.4567]
["bitfinex","BTCUSD",1718221743637,0.43295979,67548.0,67529.0,0.4567]
["bitfinex","BTCUSD",1718221743833,0.43295979,67551.0,67529.0,0.4567]
["bitfinex","BTCUSD",1718221744055,0.5,67559.0,67530.0,0.14431993]
["bitfinex","BTCUSD",1718221744272,0.43295979,67558.0,67530.0,0.14431993]
["bitfinex","BTCUSD",1718221744504,0.5,67559.0,67531.0,0.01]
["bitfinex","BTCUSD",1718221744975,0.0253125,67555.0,67540.0,0.14431993]
["bitfinex","BTCUSD",1718221745192,0.49223179,67576.0,67547.0,0.3178]
["bitfinex","BTCUSD",1718221745427,0.49223179,67576.0,67555.0,0.01]
["bitfinex","BTCUSD",1718221745887,0.49223179,67576.0,67548.0,0.4567]
["bitfinex","BTCUSD",1718221745888,0.059272,67576.0,67560.0,0.01]
["bitfinex","BTCUSD",1718221746111,0.059272,67576.0,67561.0,0.14431993]
["bitfinex","BTCUSD",1718221746357,0.059272,67576.0,67562.0,0.01]
["bitfinex","BTCUSD",1718221746603,0.43295979,67588.0,67566.0,0.14431993]
["bitfinex","BTCUSD",1718221746822,0.43295979,67588.0,67563.0,0.8111]
["bitfinex","BTCUSD",1718221746823,0.50511975,67590.0,67571.0,0.15431993]
["bitfinex","BTCUSD",1718221747033,0.50511975,67590.0,67572.0,0.15431993]
["bitfinex","BTCUSD",1718221747250,0.07215996,67590.0,67572.0,0.15431993]
["bitfinex","BTCUSD",1718221747510,0.07215996,67590.0,67572.0,0.14431993]
["bitfinex","BTCUSD",1718221747511,0.059205,67589.0,67572.0,0.14431993]
["bitfinex","BTCUSD",1718221747710,0.059205,67589.0,67575.0,0.14431993]
["bitfinex","BTCUSD",1718221747922,0.059205,67589.0,67575.0,0.15431993]
["bitfinex","BTCUSD",1718221748130,0.059205,67589.0,67575.0,0.14431993]
["bitfinex","BTCUSD",1718221748353,0.07215996,67579.0,67568.0,0.00017815]
["bitfinex","BTCUSD",1718221748617,0.2,67611.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718221748846,0.7,67610.0,67579.0,0.4569]
["bitfinex","BTCUSD",1718221749065,0.06858,67628.0,67579.0,0.4569]
["bitfinex","BTCUSD",1718221749066,0.059196,67600.0,67579.0,0.4569]
["bitfinex","BTCUSD",1718221749501,0.08,67610.0,67579.0,0.4569]
["bitfinex","BTCUSD",1718221749502,0.5,67609.0,67579.0,0.4569]
["bitfinex","BTCUSD",1718221749719,0.5,67609.0,67587.0,0.01]
["bitfinex","BTCUSD",1718221749933,0.059194,67608.0,67580.0,0.3265]
["bitfinex","BTCUSD",1718221750148,0.5,67621.0,67583.0,0.4623]
["bitfinex","BTCUSD",1718221750360,0.059188,67620.0,67595.0,0.01]
["bitfinex","BTCUSD",1718221750806,0.5,67621.0,67596.0,0.4831]
["bitfinex","BTCUSD",1718221751935,0.5,67629.0,67596.0,0.4831]
["bitfinex","BTCUSD",1718221752389,0.5,67622.0,67596.0,0.4831]
["bitfinex","BTCUSD",1718221753073,0.5,67629.0,67611.0,0.01]
["bitfinex","BTCUSD",1718221753297,0.00086,67637.0,67612.0,0.7981]
["bitfinex","BTCUSD",1718221753532,0.00086,67637.0,67616.0,0.01]
["bitfinex","BTCUSD",1718221753738,0.00086,67637.0,67612.0,0.7981]
["bitfinex","BTCUSD",1718221754376,0.00086,67637.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718221754377,0.07215996,67635.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718221755499,0.00086,67637.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718221755706,0.00086,67637.0,67623.0,0.14431993]
["bitfinex","BTCUSD",1718221756392,0.00758,67628.0,67623.0,0.14431993]
["bitfinex","BTCUSD",1718221757493,0.00758,67628.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718221758172,0.00086,67637.0,67613.0,0.07215996]
["bitfinex","BTCUSD",1718221758173,0.00086,67637.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718221758382,0.00086,67637.0,67631.0,0.14431993]
["bitfinex","BTCUSD",1718221758612,0.00086,67637.0,67632.0,0.01]
["bitfinex","BTCUSD",1718221758817,0.00086,67637.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718221759031,0.00086,67637.0,67636.0,0.94221993]
["bitfinex","BTCUSD",1718221759692,0.067733,67657.0,67636.0,0.94221993]
["bitfinex","BTCUSD",1718221759693,0.00858,67657.0,67636.0,0.94221993]
["bitfinex","BTCUSD",1718221759923,0.43295979,67644.0,67636.0,0.4759]
["bitfinex","BTCUSD",1718221760127,0.07215996,67642.0,67624.0,0.4562]
["bitfinex","BTCUSD",1718221760383,0.07215996,67629.0,67600.0,0.3226]
["bitfinex","BTCUSD",1718221760601,0.07215996,67621.0,67608.0,0.43295979]
["bitfinex","BTCUSD",1718221760812,0.07215996,67615.0,67601.0,0.43295979]
["bitfinex","BTCUSD",1718221761009,0.07215996,67629.0,67601.0,0.43295979]
["bitfinex","BTCUSD",1718221761251,0.05,67651.0,67601.0,0.43295979]
["bitfinex","BTCUSD",1718221761252,0.07215996,67635.0,67607.0,0.14431993]
["bitfinex","BTCUSD",1718221761459,0.43295979,67640.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221761891,0.07215996,67626.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221762312,0.1,67631.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221762530,0.07215996,67633.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221762766,0.1,67633.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221763025,0.5,67641.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718221763233,0.00858,67657.0,67631.0,0.37675996]
["bitfinex","BTCUSD",1718221763444,0.08,67651.0,67631.0,0.3046]
["bitfinex","BTCUSD",1718221764113,0.12474,67650.0,67631.0,0.3046]
["bitfinex","BTCUSD",1718221764332,0.12474,67650.0,67631.0,0.33506]
["bitfinex","BTCUSD",1718221764542,0.22431993,67651.0,67631.0,0.3046]
["bitfinex","BTCUSD",1718221764757,0.07215996,67653.0,67614.0,0.3046]
["bitfinex","BTCUSD",1718221764758,0.08,67638.0,67614.0,0.3046]
["bitfinex","BTCUSD",1718221764988,0.07215996,67615.0,67592.0,0.01]
["bitfinex","BTCUSD",1718221765211,0.08,67629.0,67580.0,0.3046]
["bitfinex","BTCUSD",1718221765212,0.08,67609.0,67580.0,0.3046]
["bitfinex","BTCUSD",1718221765431,0.6352,67611.0,67570.0,0.01]
["bitfinex","BTCUSD",1718221765648,0.6352,67611.0,67571.0,0.7869]
["bitfinex","BTCUSD",1718221765649,0.08,67588.0,67571.0,0.7869]
["bitfinex","BTCUSD",1718221765883,0.01,67581.0,67561.0,0.4752]
["bitfinex","BTCUSD",1718221766111,0.58,67579.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221766324,0.1,67569.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221766537,0.08,67569.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221767424,0.08,67583.0,67560.0,0.07215996]
["bitfinex","BTCUSD",1718221767634,0.08,67583.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221767635,0.7,67570.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221767860,0.32431993,67569.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221768140,0.58,67577.0,67559.0,0.1]
["bitfinex","BTCUSD",1718221768346,0.08,67596.0,67581.0,0.07215996]
["bitfinex","BTCUSD",1718221768581,0.34905389,67602.0,67581.0,0.07215996]
["bitfinex","BTCUSD",1718221768582,0.08,67603.0,67589.0,0.07215996]
["bitfinex","BTCUSD",1718221768799,0.08,67617.0,67602.0,0.07215996]
["bitfinex","BTCUSD",1718221769032,0.3327,67625.0,67609.0,0.07215996]
["bitfinex","BTCUSD",1718221769241,1.14295979,67632.0,67603.0,0.14431993]
["bitfinex","BTCUSD",1718221769477,0.5,67632.0,67609.0,0.07215996]
["bitfinex","BTCUSD",1718221769679,0.43295979,67635.0,67616.0,0.07215996]
["bitfinex","BTCUSD",1718221769892,0.43295979,67635.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718221770129,0.07215996,67641.0,67588.0,0.4768]
["bitfinex","BTCUSD",1718221770130,0.08,67624.0,67588.0,0.4768]
["bitfinex","BTCUSD",1718221770356,0.07215996,67612.0,67588.0,0.4768]
["bitfinex","BTCUSD",1718221770564,0.08,67607.0,67587.0,0.0368504]
["bitfinex","BTCUSD",1718221770804,0.5,67614.0,67574.0,0.01]
["bitfinex","BTCUSD",1718221771017,0.35215996,67615.0,67574.0,0.01]
["bitfinex","BTCUSD",1718221771018,0.15215996,67615.0,67574.0,0.01]
["bitfinex","BTCUSD",1718221771238,0.00015092,67603.0,67590.0,0.07215996]
["bitfinex","BTCUSD",1718221771452,0.00015092,67604.0,67591.0,0.7933]
["bitfinex","BTCUSD",1718221771661,0.43295979,67599.0,67591.0,0.7933]
["bitfinex","BTCUSD",1718221771892,0.00015092,67581.0,67570.0,0.7933]
["bitfinex","BTCUSD",1718221772103,0.08,67593.0,67570.0,0.7933]
["bitfinex","BTCUSD",1718221772104,0.00015092,67580.0,67570.0,0.7933]
["bitfinex","BTCUSD",1718221772313,0.00015092,67591.0,67570.0,0.81888743]
["bitfinex","BTCUSD",1718221772525,0.1,67596.0,67578.0,0.07215996]
["bitfinex","BTCUSD",1718221772526,0.00015092,67589.0,67578.0,0.07215996]
["bitfinex","BTCUSD",1718221772940,0.00015092,67594.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718221773184,0.43295979,67608.0,67586.0,0.07215996]
["bitfinex","BTCUSD",1718221773185,0.00015092,67601.0,67586.0,0.07215996]
["bitfinex","BTCUSD",1718221773402,0.00015092,67601.0,67587.0,0.14431993]
["bitfinex","BTCUSD",1718221773626,0.00015092,67597.0,67571.0,0.07215996]
["bitfinex","BTCUSD",1718221773851,0.00015092,67601.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718221774079,0.3327,67619.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718221774080,0.00015092,67606.0,67596.0,0.07215996]
["bitfinex","BTCUSD",1718221774290,0.7152,67622.0,67597.0,0.92041993]
["bitfinex","BTCUSD",1718221774291,0.00015092,67611.0,67597.0,0.92041993]
["bitfinex","BTCUSD",1718221774542,0.93295979,67630.0,67597.0,0.92041993]
["bitfinex","BTCUSD",1718221774543,0.00015092,67618.0,67607.0,0.07215996]
["bitfinex","BTCUSD",1718221774789,8e-05,67629.0,67598.0,0.14431993]
["bitfinex","BTCUSD",1718221774790,0.00015092,67629.0,67598.0,0.14431993]
["bitfinex","BTCUSD",1718221775019,0.00015092,67621.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718221775223,0.43295979,67630.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718221775224,0.00015092,67619.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718221775439,0.00015092,67624.0,67606.0,0.14431993]
["bitfinex","BTCUSD",1718221775715,0.00015092,67624.0,67611.0,0.07215996]
["bitfinex","BTCUSD",1718221775937,0.5,67643.0,67611.0,0.07215996]
["bitfinex","BTCUSD",1718221775938,0.00015092,67633.0,67618.0,0.07215996]
["bitfinex","BTCUSD",1718221776152,0.00015092,67633.0,67611.0,0.07215996]
["bitfinex","BTCUSD",1718221776153,0.00015092,67632.0,67619.0,0.63611993]
["bitfinex","BTCUSD",1718221776381,8e-05,67644.0,67620.0,0.3221]
["bitfinex","BTCUSD",1718221776382,0.00015092,67639.0,67620.0,0.3221]
["bitfinex","BTCUSD",1718221776611,0.00015092,67632.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718221777278,0.00015092,67628.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718221777502,0.07215996,67630.0,67610.0,0.4503]
["bitfinex","BTCUSD",1718221777745,0.00015092,67632.0,67597.0,0.07215996]
["bitfinex","BTCUSD",1718221777746,0.07215996,67631.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718221777965,0.00015092,67627.0,67612.0,0.4975]
["bitfinex","BTCUSD",1718221778173,0.50511975,67630.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778174,0.07215996,67616.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778439,0.00015092,67622.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778658,0.77223996,67630.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778659,0.00015092,67613.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778876,0.01,67639.0,67595.0,0.4975]
["bitfinex","BTCUSD",1718221778877,0.00015092,67628.0,67612.0,0.14431993]
["bitfinex","BTCUSD",1718221779307,0.00015092,67624.0,67612.0,0.14431993]
["bitfinex","BTCUSD",1718221779553,0.07215996,67627.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718221779763,0.07215996,67627.0,67593.0,0.3064]
["bitfinex","BTCUSD",1718221779764,0.07215996,67620.0,67593.0,0.3064]
["bitfinex","BTCUSD",1718221779992,0.07215996,67606.0,67596.0,0.14431993]
["bitfinex","BTCUSD",1718221780208,0.07215996,67613.0,67596.0,0.14431993]
["bitfinex","BTCUSD",1718221780461,0.07215996,67613.0,67593.0,0.3064]
["bitfinex","BTCUSD",1718221780462,0.00015092,67600.0,67593.0,0.3064]
["bitfinex","BTCUSD",1718221780682,0.07215996,67613.0,67584.0,0.147963]
["bitfinex","BTCUSD",1718221780683,0.00015092,67598.0,67584.0,0.147963]
["bitfinex","BTCUSD",1718221780937,0.00015092,67597.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781150,0.00015092,67592.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781366,0.07215996,67613.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781367,0.00015092,67591.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781578,0.07215996,67613.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781579,0.00015092,67592.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221781798,0.00015092,67602.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221782020,0.00015092,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221782272,0.00015092,67600.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221782470,0.00015092,67596.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718221782693,0.00015092,67602.0,67589.0,0.07215996]
["bitfinex","BTCUSD",1718221782925,0.00015092,67602.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718221783148,0.00015092,67600.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718221783361,0.00015092,67602.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718221783844,0.00015092,67600.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718221784080,0.00015092,67595.0,67580.0,0.4887]
["bitfinex","BTCUSD",1718221784292,0.00015092,67592.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718221784925,0.00015092,67602.0,67587.0,0.07215996]
["bitfinex","BTCUSD",1718221785156,0.43295979,67617.0,67587.0,0.07215996]
["bitfinex","BTCUSD",1718221785157,0.00015092,67604.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718221785422,0.00015092,67608.0,67592.0,0.14431993]
["bitfinex","BTCUSD",1718221785636,0.00015092,67608.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718221785850,0.00015092,67602.0,67580.0,0.4887]
["bitfinex","BTCUSD",1718221786109,0.07215996,67606.0,67556.0,0.3005]
["bitfinex","BTCUSD",1718221786110,0.07215996,67582.0,67556.0,0.3005]
["bitfinex","BTCUSD",1718221786322,0.07215996,67589.0,67556.0,0.3005]
["bitfinex","BTCUSD",1718221786323,0.07215996,67581.0,67556.0,0.3005]
["bitfinex","BTCUSD",1718221786533,0.00015092,67576.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718221786749,0.00015092,67569.0,67551.0,0.03731]
["bitfinex","BTCUSD",1718221786963,0.00015092,67569.0,67535.0,1.19085979]
["bitfinex","BTCUSD",1718221787169,0.1352,67572.0,67535.0,1.19085979]
["bitfinex","BTCUSD",1718221787170,0.00015092,67548.0,67535.0,1.19085979]
["bitfinex","BTCUSD",1718221787396,0.08,67565.0,67536.0,0.26340591]
["bitfinex","BTCUSD",1718221787397,0.00015092,67557.0,67536.0,0.26340591]
["bitfinex","BTCUSD",1718221787596,0.1,67569.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718221787597,0.00015092,67556.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718221787825,0.00015092,67558.0,67535.0,0.7579]
["bitfinex","BTCUSD",1718221788051,0.43295979,67569.0,67545.0,0.14431993]
["bitfinex","BTCUSD",1718221788261,0.43295979,67569.0,67536.0,0.07215996]
["bitfinex","BTCUSD",1718221788262,0.43295979,67569.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718221788693,0.00015092,67573.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718221788890,0.00015092,67574.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718221789342,0.00015092,67585.0,67560.0,0.07215996]
["bitfinex","BTCUSD",1718221789572,0.00015092,67585.0,67566.0,0.14431993]
["bitfinex","BTCUSD",1718221789793,0.00015092,67585.0,67568.0,0.14431993]
["bitfinex","BTCUSD",1718221790076,0.00015092,67585.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718221790290,0.43295979,67599.0,67574.0,0.07215996]
["bitfinex","BTCUSD",1718221790291,0.00015092,67597.0,67574.0,0.07215996]
["bitfinex","BTCUSD",1718221790518,0.43295979,67599.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718221790750,0.00015092,67603.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718221790751,0.00015092,67588.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718221790964,0.07215996,67591.0,67563.0,0.3138]
["bitfinex","BTCUSD",1718221791229,0.05,67567.0,67546.0,0.01584102]
["bitfinex","BTCUSD",1718221791454,0.00015092,67552.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221791706,0.00015092,67548.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221791954,0.08,67557.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221791955,0.00015092,67536.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221792183,0.00015092,67540.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221792451,0.3327,67547.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221792452,0.00015092,67536.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221792717,0.00015092,67540.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221793042,0.00015092,67536.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221793919,0.00015092,67540.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718221794437,0.00015092,67531.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221797765,0.00015092,67532.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221798086,0.00015092,67531.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221799563,0.059261,67535.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221799564,0.00015092,67532.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221799773,0.05941192,67535.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221799977,0.00015092,67532.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221800190,0.00015092,67531.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718221800412,0.05941192,67535.0,67510.0,3.42464761]
["bitfinex","BTCUSD",1718221800621,0.07215996,67519.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718221800850,0.13535092,67511.0,67510.0,2.84824346]
["bitfinex","BTCUSD",1718221801061,0.28505092,67511.0,67510.0,2.38034346]
["bitfinex","BTCUSD",1718221801299,1.41340092,67511.0,67510.0,2.36633745]
["bitfinex","BTCUSD",1718221801511,1.41340092,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221801512,1.38382092,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221801730,1.32814085,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221801935,1.42814085,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221802142,1.17937085,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221802345,1.18937085,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221802792,1.28937085,67511.0,67510.0,2.34633745]
["bitfinex","BTCUSD",1718221803002,1.46895085,67511.0,67510.0,2.02168745]
["bitfinex","BTCUSD",1718221803230,1.46895085,67511.0,67510.0,1.85245977]
["bitfinex","BTCUSD",1718221803447,1.46895085,67511.0,67510.0,1.69394077]
["bitfinex","BTCUSD",1718221803448,1.68641822,67511.0,67510.0,1.69394077]
["bitfinex","BTCUSD",1718221803659,1.68641822,67511.0,67510.0,1.60634966]
["bitfinex","BTCUSD",1718221803893,1.52918074,67511.0,67510.0,1.52059717]
["bitfinex","BTCUSD",1718221804113,1.60263247,67511.0,67510.0,1.52059717]
["bitfinex","BTCUSD",1718221804320,1.61795074,67511.0,67510.0,1.52059717]
["bitfinex","BTCUSD",1718221804532,1.76795074,67511.0,67510.0,1.12071043]
["bitfinex","BTCUSD",1718221804815,1.04015092,67458.0,67457.0,0.5516657]
["bitfinex","BTCUSD",1718221805043,2.01254399,67458.0,67457.0,0.01447114]
["bitfinex","BTCUSD",1718221805284,1.04505092,67438.0,67416.0,0.43295979]
["bitfinex","BTCUSD",1718221805516,1.04505092,67438.0,67415.0,0.43295979]
["bitfinex","BTCUSD",1718221805517,1.73967,67438.0,67415.0,0.43295979]
["bitfinex","BTCUSD",1718221805742,0.86892092,67426.0,67415.0,0.43295979]
["bitfinex","BTCUSD",1718221805974,0.88015092,67426.0,67415.0,0.43295979]
["bitfinex","BTCUSD",1718221806190,0.92689242,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221806435,0.88015092,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221806646,0.80015092,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221807488,0.94447085,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221807698,0.80015092,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221807932,0.00015092,67434.0,67415.0,0.07215996]
["bitfinex","BTCUSD",1718221808147,0.7,67442.0,67426.0,0.21647989]
["bitfinex","BTCUSD",1718221808400,0.00015092,67450.0,67440.0,0.07215996]
["bitfinex","BTCUSD",1718221808643,0.7,67463.0,67440.0,0.07215996]
["bitfinex","BTCUSD",1718221808644,0.00015092,67454.0,67440.0,0.07215996]
["bitfinex","BTCUSD",1718221808852,0.7,67435.0,67398.0,0.01]
["bitfinex","BTCUSD",1718221809143,0.7,67435.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221809371,0.00015092,67437.0,67426.0,0.21647989]
["bitfinex","BTCUSD",1718221809594,0.08,67455.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221809595,0.00015092,67434.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221809808,0.43295979,67448.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221809809,0.7,67430.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221810030,0.00015092,67426.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221810240,0.08015092,67426.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221810445,0.19015092,67426.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221810860,0.33447085,67426.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221811272,0.53447085,67426.0,67420.0,0.00083173]
["bitfinex","BTCUSD",1718221811493,0.53447085,67426.0,67401.0,0.0001644]
["bitfinex","BTCUSD",1718221811494,1.04,67415.0,67414.0,0.66076843]
["bitfinex","BTCUSD",1718221811702,1.04,67415.0,67414.0,0.4799915]
["bitfinex","BTCUSD",1718221811703,6.7998456,67415.0,67414.0,0.4799915]
["bitfinex","BTCUSD",1718221811925,9.8168166,67415.0,67414.0,0.20013154]
["bitfinex","BTCUSD",1718221812130,0.99015092,67393.0,67392.0,0.06874708]
["bitfinex","BTCUSD",1718221812359,0.99015092,67393.0,67392.0,0.02437172]
["bitfinex","BTCUSD",1718221812360,1.04015092,67393.0,67392.0,0.02437172]
["bitfinex","BTCUSD",1718221812583,1.38532415,67393.0,67392.0,0.02437172]
["bitfinex","BTCUSD",1718221812821,1.43810693,67393.0,67392.0,0.02437172]
["bitfinex","BTCUSD",1718221813043,1.43810693,67393.0,67379.0,0.00129786]
["bitfinex","BTCUSD",1718221813044,0.84015092,67380.0,67379.0,0.00129786]
["bitfinex","BTCUSD",1718221813267,1.88862704,67380.0,67379.0,0.00129786]
["bitfinex","BTCUSD",1718221813471,0.84015092,67371.0,67370.0,0.65502744]
["bitfinex","BTCUSD",1718221813712,1.07447085,67371.0,67370.0,0.65502744]
["bitfinex","BTCUSD",1718221813923,0.78015092,67371.0,67370.0,0.65502744]
["bitfinex","BTCUSD",1718221814399,0.7,67382.0,67370.0,0.79934737]
["bitfinex","BTCUSD",1718221814623,0.00015092,67396.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718221814835,0.01,67422.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718221814836,0.2,67402.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718221815056,0.00015092,67403.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718221815473,0.00015092,67387.0,67382.0,0.8038]
["bitfinex","BTCUSD",1718221815670,0.2,67395.0,67370.0,0.65502744]
["bitfinex","BTCUSD",1718221815671,0.00015092,67390.0,67372.0,0.43295979]
["bitfinex","BTCUSD",1718221815872,0.00015092,67390.0,67383.0,0.07215996]
["bitfinex","BTCUSD",1718221816298,0.00015092,67404.0,67386.0,0.14431993]
["bitfinex","BTCUSD",1718221816502,0.07215996,67425.0,67400.0,0.07215996]
["bitfinex","BTCUSD",1718221816503,0.43295979,67414.0,67400.0,0.07215996]
["bitfinex","BTCUSD",1718221816703,0.00015092,67418.0,67409.0,0.07215996]
["bitfinex","BTCUSD",1718221816921,0.00015092,67424.0,67410.0,0.14431993]
["bitfinex","BTCUSD",1718221817135,0.2,67425.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718221817338,0.2,67425.0,67409.0,0.07215996]
["bitfinex","BTCUSD",1718221817339,0.2,67425.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221817566,0.08008,67444.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221817567,0.00015092,67434.0,67417.0,0.21647989]
["bitfinex","BTCUSD",1718221817784,0.7,67431.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221818015,0.00015092,67433.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221818240,8e-05,67447.0,67427.0,0.4929]
["bitfinex","BTCUSD",1718221818464,0.2,67457.0,67427.0,0.4929]
["bitfinex","BTCUSD",1718221818465,0.43295979,67446.0,67427.0,0.4929]
["bitfinex","BTCUSD",1718221818681,0.43295979,67446.0,67424.0,0.3285]
["bitfinex","BTCUSD",1718221818682,0.00015092,67436.0,67424.0,0.3285]
["bitfinex","BTCUSD",1718221818907,0.00015092,67429.0,67424.0,0.3285]
["bitfinex","BTCUSD",1718221819342,0.00015092,67434.0,67424.0,0.3285]
["bitfinex","BTCUSD",1718221819553,0.00015092,67429.0,67425.0,0.14431993]
["bitfinex","BTCUSD",1718221819767,0.00015092,67436.0,67425.0,0.14431993]
["bitfinex","BTCUSD",1718221819986,0.00015092,67436.0,67411.0,0.3208]
["bitfinex","BTCUSD",1718221819987,0.2,67428.0,67411.0,0.3208]
["bitfinex","BTCUSD",1718221820196,0.08,67436.0,67411.0,0.3208]
["bitfinex","BTCUSD",1718221820197,0.00015092,67434.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221820470,8e-05,67450.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718221820676,0.08,67464.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718221820677,0.43295979,67449.0,67434.0,0.52825996]
["bitfinex","BTCUSD",1718221820889,0.07215996,67465.0,67434.0,0.52825996]
["bitfinex","BTCUSD",1718221820890,0.00015092,67457.0,67442.0,0.07215996]
["bitfinex","BTCUSD",1718221821095,0.00015092,67462.0,67442.0,0.3103]
["bitfinex","BTCUSD",1718221821304,0.00015092,67454.0,67446.0,0.14431993]
["bitfinex","BTCUSD",1718221821511,0.00015092,67453.0,67446.0,0.14431993]
["bitfinex","BTCUSD",1718221821987,0.07215996,67449.0,67430.0,0.3009]
["bitfinex","BTCUSD",1718221822182,0.00015092,67450.0,67431.0,0.57727972]
["bitfinex","BTCUSD",1718221822387,0.00015092,67450.0,67430.0,0.3009]
["bitfinex","BTCUSD",1718221822388,0.00015092,67450.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718221822590,0.00015092,67454.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718221822802,0.00015092,67454.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718221823015,0.00015092,67454.0,67441.0,0.07215996]
["bitfinex","BTCUSD",1718221823230,8e-05,67462.0,67442.0,0.462]
["bitfinex","BTCUSD",1718221823440,0.43295979,67443.0,67442.0,0.03297493]
["bitfinex","BTCUSD",1718221823687,0.00015092,67443.0,67442.0,0.03297493]
["bitfinex","BTCUSD",1718221823926,0.00015092,67443.0,67415.0,8e-05]
["bitfinex","BTCUSD",1718221823927,0.00015092,67432.0,67415.0,8e-05]
["bitfinex","BTCUSD",1718221824140,0.00015092,67432.0,67410.0,0.3003]
["bitfinex","BTCUSD",1718221824141,0.00015092,67414.0,67410.0,0.3003]
["bitfinex","BTCUSD",1718221824597,0.00015092,67411.0,67410.0,0.3003]
["bitfinex","BTCUSD",1718221824808,0.08,67437.0,67410.0,0.3003]
["bitfinex","BTCUSD",1718221824809,0.00015092,67414.0,67410.0,0.3003]
["bitfinex","BTCUSD",1718221825012,0.00015092,67407.0,67395.0,8e-05]
["bitfinex","BTCUSD",1718221825219,0.00015092,67418.0,67393.0,0.4646]
["bitfinex","BTCUSD",1718221825431,0.00015092,67428.0,67393.0,0.4646]
["bitfinex","BTCUSD",1718221825666,0.5,67446.0,67388.0,0.05]
["bitfinex","BTCUSD",1718221825667,0.00015092,67426.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221825871,0.00015092,67419.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221826329,0.00015092,67406.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221826527,0.2,67413.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221826528,0.00015092,67401.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221826952,0.00015092,67410.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221827161,0.00015092,67414.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221827369,0.00015092,67410.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221827569,0.00015092,67414.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221827776,0.00015092,67420.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828011,0.2,67432.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828269,0.01,67440.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828483,0.2,67442.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828696,0.21,67442.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828906,0.58,67446.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221828907,0.2,67435.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221829400,0.2,67427.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221829614,0.2,67435.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221829828,0.30771988,67434.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221830249,0.1,67433.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221830475,0.2,67427.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221830684,0.40771988,67426.0,67399.0,0.768]
["bitfinex","BTCUSD",1718221830895,0.07215996,67408.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718221831109,0.07215996,67401.0,67381.0,8e-05]
["bitfinex","BTCUSD",1718221831310,0.07215996,67401.0,67378.0,0.4508]
["bitfinex","BTCUSD",1718221831311,0.2,67397.0,67378.0,0.88375979]
["bitfinex","BTCUSD",1718221831534,0.2,67397.0,67378.0,0.4508]
["bitfinex","BTCUSD",1718221831535,0.01,67394.0,67378.0,0.4508]
["bitfinex","BTCUSD",1718221831751,0.30782149,67393.0,67378.0,0.4508]
["bitfinex","BTCUSD",1718221831974,0.1,67392.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718221832199,0.31559495,67393.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718221832200,0.30782149,67391.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221832419,0.54295979,67406.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221832655,0.30787987,67405.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221832865,0.49003983,67405.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221833072,0.30787987,67404.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221833281,0.2,67398.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221833491,0.30787987,67397.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221833705,0.30787987,67403.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221833905,0.30787987,67402.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221834110,0.1,67405.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221834111,0.30787987,67401.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221834381,0.01,67413.0,67379.0,0.07215996]
["bitfinex","BTCUSD",1718221834382,0.30787987,67404.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718221834561,0.30787987,67404.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718221834562,0.51,67425.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718221834563,0.43295979,67424.0,67403.0,0.07215996]
["bitfinex","BTCUSD",1718221834768,0.30779547,67423.0,67412.0,0.07215996]
["bitfinex","BTCUSD",1718221834987,0.43295979,67424.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718221835193,0.43295979,67441.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718221835443,0.30773734,67440.0,67413.0,0.07215996]
["bitfinex","BTCUSD",1718221835670,0.2,67435.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718221835882,0.01,67431.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718221836091,0.01,67431.0,67404.0,0.3322]
["bitfinex","BTCUSD",1718221836092,0.30773734,67430.0,67417.0,0.60211993]
["bitfinex","BTCUSD",1718221836259,0.30773734,67429.0,67417.0,0.60211993]
["bitfinex","BTCUSD",1718221836551,0.09,67446.0,67422.0,0.14431993]
["bitfinex","BTCUSD",1718221836552,0.30773734,67428.0,67422.0,0.14431993]
["bitfinex","BTCUSD",1718221836761,0.30773734,67428.0,67417.0,0.51801199]
["bitfinex","BTCUSD",1718221836762,0.30773734,67427.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221837001,0.08215996,67451.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221837207,0.30770687,67450.0,67426.0,0.14431993]
["bitfinex","BTCUSD",1718221837413,0.30770687,67450.0,67428.0,0.14431993]
["bitfinex","BTCUSD",1718221837619,0.30770687,67449.0,67429.0,0.14431993]
["bitfinex","BTCUSD",1718221837823,0.30770687,67448.0,67429.0,0.14431993]
["bitfinex","BTCUSD",1718221838041,0.30770687,67448.0,67427.0,0.3079]
["bitfinex","BTCUSD",1718221838042,0.07215996,67438.0,67427.0,0.3079]
["bitfinex","BTCUSD",1718221838282,0.07215996,67438.0,67417.0,0.4578]
["bitfinex","BTCUSD",1718221838283,0.30770687,67437.0,67417.0,0.4578]
["bitfinex","BTCUSD",1718221838514,0.30770687,67437.0,67428.0,0.14431993]
["bitfinex","BTCUSD",1718221838787,0.30770687,67437.0,67417.0,0.4578]
["bitfinex","BTCUSD",1718221838998,0.30770687,67437.0,67429.0,0.14431993]
["bitfinex","BTCUSD",1718221839220,0.30770687,67436.0,67417.0,0.4578]
["bitfinex","BTCUSD",1718221839469,0.2,67440.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718221839470,0.30770687,67435.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718221839647,0.30770687,67434.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718221839934,0.07215996,67439.0,67414.0,0.000946]
["bitfinex","BTCUSD",1718221839935,0.07215996,67425.0,67414.0,0.000946]
["bitfinex","BTCUSD",1718221840147,0.07215996,67425.0,67403.0,0.3249]
["bitfinex","BTCUSD",1718221840148,0.07215996,67418.0,67403.0,0.3249]
["bitfinex","BTCUSD",1718221840384,0.30770687,67417.0,67384.0,0.7793]
["bitfinex","BTCUSD",1718221840589,0.07215996,67404.0,67384.0,0.7793]
["bitfinex","BTCUSD",1718221840826,0.30770687,67403.0,67384.0,0.7793]
["bitfinex","BTCUSD",1718221841052,0.2,67410.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221841053,0.30770687,67402.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221841262,0.30770687,67401.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221841699,0.1,67400.0,67384.0,0.7793]
["bitfinex","BTCUSD",1718221841924,0.1,67400.0,67386.0,0.14431993]
["bitfinex","BTCUSD",1718221841925,0.30770687,67399.0,67386.0,0.14431993]
["bitfinex","BTCUSD",1718221842151,0.01,67395.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718221842376,0.30770687,67394.0,67387.0,0.14431993]
["bitfinex","BTCUSD",1718221842592,0.30770687,67394.0,67375.0,0.4676]
["bitfinex","BTCUSD",1718221842593,0.30770687,67393.0,67390.0,0.14431993]
["bitfinex","BTCUSD",1718221842810,0.08,67422.0,67392.0,0.21647989]
["bitfinex","BTCUSD",1718221843041,0.43295979,67407.0,67395.0,0.14431993]
["bitfinex","BTCUSD",1718221843264,0.01,67428.0,67399.0,0.14431993]
["bitfinex","BTCUSD",1718221843475,0.01,67428.0,67403.0,0.07215996]
["bitfinex","BTCUSD",1718221843931,0.01,67437.0,67415.0,0.14431993]
["bitfinex","BTCUSD",1718221844160,0.01,67437.0,67404.0,0.4879]
["bitfinex","BTCUSD",1718221844161,0.27215996,67439.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221844448,0.01,67445.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718221844691,0.07215996,67439.0,67416.0,0.3278]
["bitfinex","BTCUSD",1718221845109,0.07215996,67439.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221845527,0.07215996,67432.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221845738,0.27215996,67439.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221845948,0.142653,67438.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221846159,0.27215996,67439.0,67420.0,0.14431993]
["bitfinex","BTCUSD",1718221846160,0.2,67439.0,67420.0,0.14431993]
["bitfinex","BTCUSD",1718221846370,0.2,67447.0,67425.0,0.14431993]
["bitfinex","BTCUSD",1718221846575,0.2,67447.0,67426.0,0.4651]
["bitfinex","BTCUSD",1718221846576,0.43295979,67445.0,67426.0,0.4651]
["bitfinex","BTCUSD",1718221846807,0.2,67447.0,67426.0,0.4651]
["bitfinex","BTCUSD",1718221846808,0.2,67447.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221847442,0.21,67447.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221847649,0.01,67454.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221847860,0.01,67452.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221848073,0.2,67455.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221848276,0.07215996,67450.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221849760,0.023,67449.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221850381,0.02282159,67449.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221851055,0.059336,67448.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221851256,0.07215996,67443.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221851911,0.2,67440.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221852776,0.08215996,67436.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718221853018,0.08215996,67436.0,67426.0,0.4651]
["bitfinex","BTCUSD",1718221853019,0.2,67432.0,67426.0,0.4651]
["bitfinex","BTCUSD",1718221853229,0.07215996,67429.0,67416.0,0.3278]
["bitfinex","BTCUSD",1718221853450,0.07215996,67429.0,67405.0,0.4833]
["bitfinex","BTCUSD",1718221853451,0.07215996,67417.0,67405.0,0.4833]
["bitfinex","BTCUSD",1718221853660,0.1,67421.0,67406.0,0.14431993]
["bitfinex","BTCUSD",1718221854138,0.08215996,67429.0,67406.0,0.14431993]
["bitfinex","BTCUSD",1718221854357,0.08215996,67429.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718221854358,0.11,67429.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718221854593,0.01,67438.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221854794,0.07215996,67436.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221855062,0.01,67444.0,67420.0,0.14431993]
["bitfinex","BTCUSD",1718221855273,0.01,67446.0,67421.0,0.8143]
["bitfinex","BTCUSD",1718221855486,0.01,67442.0,67421.0,0.8143]
["bitfinex","BTCUSD",1718221855689,0.259336,67448.0,67421.0,0.8143]
["bitfinex","BTCUSD",1718221855892,0.259336,67448.0,67422.0,0.14431993]
["bitfinex","BTCUSD",1718221856334,0.07215996,67423.0,67404.0,8e-05]
["bitfinex","BTCUSD",1718221856559,0.07215996,67423.0,67396.0,0.0436349]
["bitfinex","BTCUSD",1718221856560,0.83,67397.0,67396.0,0.0436349]
["bitfinex","BTCUSD",1718221856769,0.83,67397.0,67367.0,0.00085288]
["bitfinex","BTCUSD",1718221856770,0.2861,67371.0,67370.0,0.14670992]
["bitfinex","BTCUSD",1718221856990,0.84845992,67371.0,67370.0,0.14670992]
["bitfinex","BTCUSD",1718221857218,0.89845992,67371.0,67367.0,0.00085288]
["bitfinex","BTCUSD",1718221857431,0.89845992,67371.0,67293.0,0.05401397]
["bitfinex","BTCUSD",1718221857432,0.89845992,67371.0,67293.0,0.04401397]
["bitfinex","BTCUSD",1718221857433,0.83,67328.0,67293.0,0.04401397]
["bitfinex","BTCUSD",1718221857869,0.28,67328.0,67287.0,0.43295979]
["bitfinex","BTCUSD",1718221858084,0.28,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221858085,0.76761816,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221858290,0.83977812,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221858552,0.81441112,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221858783,0.93977812,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221859200,0.98161445,67328.0,67286.0,0.3283]
["bitfinex","BTCUSD",1718221859404,1.33811445,67328.0,67278.0,0.4688]
["bitfinex","BTCUSD",1718221859618,1.87895076,67328.0,67279.0,0.43295979]
["bitfinex","BTCUSD",1718221859902,1.82895076,67328.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718221860115,1.40797473,67328.0,67287.0,0.07215996]
["bitfinex","BTCUSD",1718221860340,1.40797473,67328.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718221860341,1.47882532,67328.0,67280.0,0.07215996]
["bitfinex","BTCUSD",1718221860554,1.55161751,67328.0,67327.0,0.38767709]
["bitfinex","BTCUSD",1718221860769,2.12453807,67328.0,67327.0,0.30938469]
["bitfinex","BTCUSD",1718221860997,2.12453807,67328.0,67327.0,0.40938469]
["bitfinex","BTCUSD",1718221860998,1.96211252,67328.0,67327.0,0.40938469]
["bitfinex","BTCUSD",1718221861211,1.98531029,67328.0,67327.0,0.40938469]
["bitfinex","BTCUSD",1718221861438,1.98872696,67328.0,67327.0,0.32738469]
["bitfinex","BTCUSD",1718221861644,1.7005126,67328.0,67327.0,0.32738469]
["bitfinex","BTCUSD",1718221861874,1.70073483,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221862081,2.01070745,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221862297,1.67389582,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221862528,0.54768568,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221862746,0.40336575,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221862954,0.32336575,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221863168,0.2,67339.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221863398,0.08,67342.0,67338.0,0.07215996]
["bitfinex","BTCUSD",1718221863609,0.08,67333.0,67328.0,0.3113]
["bitfinex","BTCUSD",1718221863823,0.08,67340.0,67328.0,0.3113]
["bitfinex","BTCUSD",1718221864042,0.43295979,67340.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718221864259,0.28,67335.0,67328.0,0.3113]
["bitfinex","BTCUSD",1718221864475,0.08,67352.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718221864684,0.4581,67361.0,67332.0,0.21647989]
["bitfinex","BTCUSD",1718221864685,0.08,67361.0,67332.0,0.21647989]
["bitfinex","BTCUSD",1718221864947,0.2,67364.0,67339.0,0.08215996]
["bitfinex","BTCUSD",1718221865157,0.2,67372.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718221865378,0.43303979,67376.0,67349.0,0.01593812]
["bitfinex","BTCUSD",1718221865379,0.43295979,67376.0,67349.0,0.01593812]
["bitfinex","BTCUSD",1718221865598,0.07215996,67371.0,67347.0,0.315]
["bitfinex","BTCUSD",1718221865813,8e-05,67383.0,67359.0,0.3326]
["bitfinex","BTCUSD",1718221866054,0.01,67396.0,67359.0,0.3326]
["bitfinex","BTCUSD",1718221866055,0.43295979,67385.0,67365.0,0.01]
["bitfinex","BTCUSD",1718221866365,0.2,67386.0,67361.0,0.5048]
["bitfinex","BTCUSD",1718221866601,0.2,67386.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718221866602,0.43295979,67392.0,67373.0,0.01]
["bitfinex","BTCUSD",1718221866873,0.50511975,67392.0,67368.0,0.8274]
["bitfinex","BTCUSD",1718221867097,0.01,67400.0,67375.0,0.8015]
["bitfinex","BTCUSD",1718221867332,0.01,67400.0,67387.0,0.4962]
["bitfinex","BTCUSD",1718221867565,0.01,67400.0,67391.0,0.3053]
["bitfinex","BTCUSD",1718221867807,0.07215996,67399.0,67391.0,0.3053]
["bitfinex","BTCUSD",1718221868775,0.07215996,67392.0,67387.0,0.4015]
["bitfinex","BTCUSD",1718221868993,0.27215996,67392.0,67365.0,0.01]
["bitfinex","BTCUSD",1718221869226,0.27215996,67392.0,67352.0,0.05]
["bitfinex","BTCUSD",1718221869227,0.07215996,67377.0,67366.0,0.09431994]
["bitfinex","BTCUSD",1718221869460,0.07215996,67370.0,67366.0,0.05431995]
["bitfinex","BTCUSD",1718221869691,0.07215996,67370.0,67348.0,0.1325]
["bitfinex","BTCUSD",1718221869692,0.07115996,67370.0,67357.0,0.01]
["bitfinex","BTCUSD",1718221869904,0.07215996,67363.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718221870169,0.07215996,67363.0,67339.0,0.01]
["bitfinex","BTCUSD",1718221870411,0.07215996,67363.0,67340.0,0.14431993]
["bitfinex","BTCUSD",1718221870412,0.07215996,67349.0,67340.0,0.14431993]
["bitfinex","BTCUSD",1718221870639,0.07215996,67356.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221870640,0.07215996,67346.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221870866,0.07215996,67356.0,67327.0,0.35892126]
["bitfinex","BTCUSD",1718221871118,0.07215996,67337.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221871342,0.43295979,67355.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221871343,0.07215996,67356.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221871560,0.43295979,67355.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718221871825,0.43295979,67355.0,67336.0,0.78203199]
["bitfinex","BTCUSD",1718221871826,0.07215996,67354.0,67336.0,0.78203199]
["bitfinex","BTCUSD",1718221872048,0.07215996,67339.0,67336.0,0.4533]
["bitfinex","BTCUSD",1718221872320,0.2,67371.0,67336.0,0.4533]
["bitfinex","BTCUSD",1718221872579,8e-05,67382.0,67336.0,0.4533]
["bitfinex","BTCUSD",1718221872580,0.07215996,67354.0,67336.0,0.4533]
["bitfinex","BTCUSD",1718221872788,0.5,67364.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718221872789,0.07215996,67355.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718221873223,0.07215996,67377.0,67345.0,0.14431993]
["bitfinex","BTCUSD",1718221873460,8e-05,67388.0,67345.0,0.14431993]
["bitfinex","BTCUSD",1718221873461,0.43295979,67374.0,67362.0,0.4597]
["bitfinex","BTCUSD",1718221873685,0.43295979,67374.0,67366.0,0.01]
["bitfinex","BTCUSD",1718221873992,0.07215996,67392.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718221873993,0.07215996,67385.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718221874201,0.07215996,67378.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718221874411,0.07215996,67392.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718221874619,0.43295979,67390.0,67376.0,0.4506]
["bitfinex","BTCUSD",1718221874823,0.07215996,67392.0,67376.0,0.4506]
["bitfinex","BTCUSD",1718221875045,0.07215996,67392.0,67377.0,0.01]
["bitfinex","BTCUSD",1718221875267,0.07215996,67392.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718221875484,0.07215996,67385.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718221875912,0.07215996,67385.0,67376.0,0.4506]
["bitfinex","BTCUSD",1718221876120,0.07215996,67377.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221876339,0.07215996,67385.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221876560,0.07215996,67392.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221876763,0.43295979,67391.0,67369.0,0.01]
["bitfinex","BTCUSD",1718221876968,0.07215996,67392.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221877356,0.07215996,67385.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221877728,0.07215996,67371.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221877937,0.07215996,67378.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221878139,0.07215996,67385.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221878726,0.07215996,67378.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221879299,0.07215996,67385.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718221879536,0.07215996,67377.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221879752,0.07215996,67377.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221879952,0.07215996,67385.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221880168,0.07215996,67376.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221880605,0.07215996,67385.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221880606,0.07215996,67375.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221880821,0.07215996,67385.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718221883694,0.07215996,67385.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221883695,0.07215996,67371.0,67367.0,0.4521]
["bitfinex","BTCUSD",1718221883896,0.07215996,67371.0,67362.0,0.3274]
["bitfinex","BTCUSD",1718221884124,0.07215996,67371.0,67357.0,0.4683]
["bitfinex","BTCUSD",1718221884540,0.07215996,67363.0,67357.0,0.4683]
["bitfinex","BTCUSD",1718221884766,0.07215996,67363.0,67354.0,0.3074]
["bitfinex","BTCUSD",1718221884980,0.07215996,67355.0,67354.0,0.3074]
["bitfinex","BTCUSD",1718221885256,0.07215996,67363.0,67354.0,0.3074]
["bitfinex","BTCUSD",1718221885485,0.43295979,67384.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718221885694,0.43295979,67384.0,67363.0,0.01]
["bitfinex","BTCUSD",1718221885917,0.43295979,67391.0,67371.0,0.07215996]
["bitfinex","BTCUSD",1718221886119,0.43295979,67391.0,67365.0,0.3234]
["bitfinex","BTCUSD",1718221886380,0.07215996,67385.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718221886730,0.07215996,67385.0,67360.0,0.4539]
["bitfinex","BTCUSD",1718221886731,0.07215996,67370.0,67360.0,0.4539]
["bitfinex","BTCUSD",1718221887190,0.07215996,67361.0,67351.0,0.4564]
["bitfinex","BTCUSD",1718221887418,0.07215996,67361.0,67339.0,0.457346]
["bitfinex","BTCUSD",1718221887419,0.07215996,67352.0,67339.0,0.457346]
["bitfinex","BTCUSD",1718221887663,0.07215996,67342.0,67339.0,0.457346]
["bitfinex","BTCUSD",1718221887898,0.07215996,67342.0,67339.0,0.000946]
["bitfinex","BTCUSD",1718221888133,0.07215996,67342.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221888134,0.08,67338.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221888350,0.15215996,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221888581,0.25215996,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221888834,0.63974881,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221889091,1.53504881,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221889373,1.33504881,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221889815,1.10856892,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221890018,1.25288885,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221890241,1.26288885,67328.0,67327.0,0.32447387]
["bitfinex","BTCUSD",1718221890470,0.08,67337.0,67327.0,0.25231391]
["bitfinex","BTCUSD",1718221890666,1.38305989,67328.0,67327.0,0.21930592]
["bitfinex","BTCUSD",1718221890871,1.0,67315.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221891084,0.08,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221891282,0.09,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221891495,0.1,67303.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221891702,0.14431993,67302.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221891926,0.18,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221892131,0.44767159,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221892521,0.30333925,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221892689,0.22333925,67301.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221892905,0.6762,67314.0,67293.0,0.009427]
["bitfinex","BTCUSD",1718221893165,0.12332051,67313.0,67302.0,0.4606]
["bitfinex","BTCUSD",1718221893301,0.44992408,67327.0,67304.0,0.14431993]
["bitfinex","BTCUSD",1718221893506,0.01696429,67327.0,67323.0,0.07215996]
["bitfinex","BTCUSD",1718221893690,0.01696429,67342.0,67317.0,0.00594111]
["bitfinex","BTCUSD",1718221893889,0.89815979,67350.0,67310.0,0.05]
["bitfinex","BTCUSD",1718221893890,0.43295979,67350.0,67321.0,0.07215996]
["bitfinex","BTCUSD",1718221894112,0.12325896,67349.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718221894319,0.12325896,67349.0,67342.0,0.4585]
["bitfinex","BTCUSD",1718221894528,0.2,67368.0,67342.0,0.4585]
["bitfinex","BTCUSD",1718221894755,0.08,67375.0,67342.0,0.4585]
["bitfinex","BTCUSD",1718221894756,0.12323757,67367.0,67343.0,0.07215996]
["bitfinex","BTCUSD",1718221894963,8e-05,67376.0,67345.0,0.01]
["bitfinex","BTCUSD",1718221895191,0.08,67388.0,67353.0,0.4585]
["bitfinex","BTCUSD",1718221895192,0.43295979,67372.0,67353.0,0.4585]
["bitfinex","BTCUSD",1718221895410,0.01696429,67388.0,67353.0,0.4585]
["bitfinex","BTCUSD",1718221895411,8e-05,67381.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718221895633,0.07215996,67380.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718221895866,0.07215996,67389.0,67366.0,0.14431993]
["bitfinex","BTCUSD",1718221895867,0.07215996,67379.0,67366.0,0.14431993]
["bitfinex","BTCUSD",1718221896086,8e-05,67388.0,67366.0,0.14431993]
["bitfinex","BTCUSD",1718221896292,0.07215996,67382.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718221896943,0.07223996,67389.0,67371.0,0.481]
["bitfinex","BTCUSD",1718221897198,0.07215996,67389.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221897825,0.07215996,67382.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221898487,0.07215996,67389.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221898692,0.07215996,67382.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221898899,0.07215996,67382.0,67371.0,0.481]
["bitfinex","BTCUSD",1718221898900,0.07215996,67375.0,67371.0,0.481]
["bitfinex","BTCUSD",1718221899099,0.07215996,67382.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221899311,0.07215996,67389.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718221899520,0.07215996,67389.0,67371.0,0.481]
["bitfinex","BTCUSD",1718221899521,0.07215996,67382.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221899955,0.07215996,67382.0,67351.0,0.3105]
["bitfinex","BTCUSD",1718221899956,0.07215996,67375.0,67351.0,0.3105]
["bitfinex","BTCUSD",1718221900157,0.07215996,67375.0,67361.0,0.4905]
["bitfinex","BTCUSD",1718221900381,0.07215996,67382.0,67361.0,0.4905]
["bitfinex","BTCUSD",1718221900625,8e-05,67387.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221900847,0.07215996,67389.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221901084,8e-05,67392.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718221901293,0.08,67399.0,67372.0,0.3005]
["bitfinex","BTCUSD",1718221901294,0.43295979,67390.0,67372.0,0.3005]
["bitfinex","BTCUSD",1718221901514,0.07215996,67391.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221901967,0.07215996,67384.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221903458,0.07215996,67391.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221903661,8e-05,67394.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221903868,0.07215996,67384.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221904073,0.07215996,67377.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221904291,0.07215996,67384.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221904943,0.07215996,67391.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221905393,0.07215996,67391.0,67373.0,0.15431993]
["bitfinex","BTCUSD",1718221905545,0.07215996,67391.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221905964,0.07215996,67384.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221907015,0.07215996,67391.0,67373.0,0.18880192]
["bitfinex","BTCUSD",1718221907225,0.07215996,67391.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718221907399,0.07215996,67391.0,67374.0,0.0059363]
["bitfinex","BTCUSD",1718221907579,0.07215996,67391.0,67377.0,0.01]
["bitfinex","BTCUSD",1718221907786,0.38935996,67407.0,67379.0,0.4854]
["bitfinex","BTCUSD",1718221907787,8e-05,67395.0,67379.0,0.4854]
["bitfinex","BTCUSD",1718221907985,0.38935996,67407.0,67380.0,0.15510255]
["bitfinex","BTCUSD",1718221907986,8e-05,67399.0,67380.0,0.15510255]
["bitfinex","BTCUSD",1718221908197,8e-05,67399.0,67381.0,0.15431993]
["bitfinex","BTCUSD",1718221908407,8e-05,67402.0,67381.0,0.15431993]
["bitfinex","BTCUSD",1718221908606,0.07215996,67400.0,67382.0,0.00593533]
["bitfinex","BTCUSD",1718221908809,0.07223996,67400.0,67387.0,0.01]
["bitfinex","BTCUSD",1718221909145,0.07223996,67400.0,67379.0,0.4854]
["bitfinex","BTCUSD",1718221909146,0.1,67396.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718221909353,0.1,67392.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718221909786,0.07215996,67407.0,67388.0,0.14431993]
["bitfinex","BTCUSD",1718221909787,0.12215996,67414.0,67389.0,0.00593534]
["bitfinex","BTCUSD",1718221909983,0.43295979,67416.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718221910190,0.43295979,67415.0,67397.0,0.1561]
["bitfinex","BTCUSD",1718221910423,0.43295979,67415.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718221910424,0.05,67423.0,67398.0,0.00593347]
["bitfinex","BTCUSD",1718221910644,0.05,67423.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718221910645,0.07215996,67419.0,67399.0,0.00593332]
["bitfinex","BTCUSD",1718221910860,0.07215996,67419.0,67400.0,0.01502533]
["bitfinex","BTCUSD",1718221911144,0.07215996,67419.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718221911356,0.07215996,67429.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718221911561,0.07215996,67421.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718221912235,0.07215996,67421.0,67413.0,0.7847]
["bitfinex","BTCUSD",1718221912456,0.07215996,67420.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718221912681,0.07215996,67429.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718221912885,0.07215996,67429.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221913727,0.07215996,67422.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221913940,0.07215996,67429.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221915338,0.07215996,67429.0,67418.0,0.0059319]
["bitfinex","BTCUSD",1718221915553,0.07215996,67429.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718221916015,0.07215996,67422.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718221916274,0.07215996,67429.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718221916735,0.07215996,67429.0,67413.0,0.7847]
["bitfinex","BTCUSD",1718221916736,0.07015996,67422.0,67413.0,0.7847]
["bitfinex","BTCUSD",1718221916959,0.07215996,67415.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718221917204,0.07215996,67429.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718221917418,0.00857,67453.0,67428.0,0.05]
["bitfinex","BTCUSD",1718221917620,0.00857,67453.0,67422.0,0.3134]
["bitfinex","BTCUSD",1718221917621,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221917854,0.00857,67453.0,67438.0,0.00592992]
["bitfinex","BTCUSD",1718221918079,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221918293,0.00857,67453.0,67439.0,0.04575514]
["bitfinex","BTCUSD",1718221918536,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221918787,0.00857,67453.0,67439.0,0.04575514]
["bitfinex","BTCUSD",1718221918981,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221919213,0.00857,67453.0,67438.0,0.04575514]
["bitfinex","BTCUSD",1718221919438,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221919439,0.02857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221919699,0.00857,67453.0,67437.0,0.4658]
["bitfinex","BTCUSD",1718221920149,0.05,67435.0,67417.0,0.0302699]
["bitfinex","BTCUSD",1718221920363,0.07215996,67438.0,67406.0,0.3251]
["bitfinex","BTCUSD",1718221920364,0.07215996,67416.0,67408.0,0.4868]
["bitfinex","BTCUSD",1718221920581,0.07215996,67438.0,67414.0,0.148336]
["bitfinex","BTCUSD",1718221920868,0.05,67435.0,67408.0,0.4868]
["bitfinex","BTCUSD",1718221921327,0.07215996,67409.0,67408.0,0.4868]
["bitfinex","BTCUSD",1718221921552,0.07215996,67409.0,67389.0,0.148392]
["bitfinex","BTCUSD",1718221921553,0.07215996,67409.0,67389.0,0.8214]
["bitfinex","BTCUSD",1718221921807,0.07215996,67409.0,67375.0,0.3151]
["bitfinex","BTCUSD",1718221921808,0.07215996,67395.0,67375.0,0.3151]
["bitfinex","BTCUSD",1718221922041,0.07215996,67379.0,67375.0,0.3151]
["bitfinex","BTCUSD",1718221922259,0.07215996,67387.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718221922479,0.07215996,67386.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718221923155,0.06487396,67386.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718221923802,0.3387,67400.0,67380.0,0.14431993]
["bitfinex","BTCUSD",1718221924028,0.43295979,67399.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221924247,0.02,67405.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221924462,0.07215996,67388.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221924886,0.07215996,67395.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221925097,0.07,67405.0,67387.0,0.14431993]
["bitfinex","BTCUSD",1718221925315,0.05,67410.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718221925535,0.07215996,67416.0,67395.0,0.148378]
["bitfinex","BTCUSD",1718221925756,0.07215996,67416.0,67396.0,0.32853328]
["bitfinex","BTCUSD",1718221925996,0.07215996,67422.0,67400.0,0.1561]
["bitfinex","BTCUSD",1718221926206,0.07215996,67422.0,67397.0,0.13254312]
["bitfinex","BTCUSD",1718221926207,0.07215996,67422.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718221926894,0.07215996,67422.0,67397.0,0.28091612]
["bitfinex","BTCUSD",1718221926895,0.07215996,67422.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718221927099,0.02,67421.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718221927338,0.07215996,67422.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718221927553,0.05,67426.0,67410.0,0.01443199]
["bitfinex","BTCUSD",1718221927790,0.07215996,67422.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718221928217,0.08215996,67415.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718221928446,0.08215996,67415.0,67395.0,0.43295979]
["bitfinex","BTCUSD",1718221928447,0.05,67413.0,67395.0,0.43295979]
["bitfinex","BTCUSD",1718221928663,0.07215996,67415.0,67380.0,0.1561]
["bitfinex","BTCUSD",1718221928664,0.07215996,67401.0,67380.0,0.1561]
["bitfinex","BTCUSD",1718221928880,0.05,67382.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929132,0.07215996,67370.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929333,0.07215996,67377.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929334,0.02,67376.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929543,0.02,67374.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929759,0.07215996,67377.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221929963,0.02,67376.0,67366.0,0.4503]
["bitfinex","BTCUSD",1718221930170,0.05,67381.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718221930406,0.05,67381.0,67357.0,0.0165233]
["bitfinex","BTCUSD",1718221930407,0.07215996,67370.0,67357.0,0.0165233]
["bitfinex","BTCUSD",1718221930597,0.07215996,67370.0,67356.0,0.4596]
["bitfinex","BTCUSD",1718221930598,0.06426323,67363.0,67352.0,0.3129]
["bitfinex","BTCUSD",1718221930822,0.06426323,67363.0,67343.0,0.01610343]
["bitfinex","BTCUSD",1718221930823,0.02,67350.0,67343.0,0.01610343]
["bitfinex","BTCUSD",1718221931089,0.05,67354.0,67328.0,0.43295979]
["bitfinex","BTCUSD",1718221931090,0.07215996,67347.0,67328.0,0.43295979]
["bitfinex","BTCUSD",1718221931319,0.02,67349.0,67329.0,0.04423868]
["bitfinex","BTCUSD",1718221931547,0.05,67337.0,67328.0,0.01658587]
["bitfinex","BTCUSD",1718221931797,0.05,67337.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221931798,0.04,67337.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221932000,0.02,67336.0,67324.0,0.15374693]
["bitfinex","BTCUSD",1718221932239,0.04,67337.0,67324.0,0.15374693]
["bitfinex","BTCUSD",1718221932240,0.02,67331.0,67324.0,0.15374693]
["bitfinex","BTCUSD",1718221932478,0.06,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718221932691,0.5324,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718221932900,0.5324,67325.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221932901,0.06,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221933113,0.27647989,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221933327,0.20431993,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221933539,0.06,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221934645,0.7925,67325.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221934895,0.01,67349.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718221934896,0.02,67331.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718221935109,0.08,67347.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718221935110,0.02,67349.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718221935354,0.43295979,67347.0,67331.0,0.4743]
["bitfinex","BTCUSD",1718221935583,0.04,67347.0,67331.0,0.4743]
["bitfinex","BTCUSD",1718221935797,0.2,67357.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718221935798,0.04,67357.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718221936009,0.49295979,67357.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718221936243,0.02008,67373.0,67355.0,0.07215996]
["bitfinex","BTCUSD",1718221936462,0.43295979,67360.0,67356.0,0.4714]
["bitfinex","BTCUSD",1718221936670,0.06,67368.0,67356.0,0.4714]
["bitfinex","BTCUSD",1718221936900,0.3198,67378.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718221936901,0.02,67376.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718221937118,0.04,67368.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718221937327,0.02,67370.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718221937550,0.02,67383.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718221937766,0.02,67383.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718221937767,8e-05,67390.0,67371.0,0.07215996]
["bitfinex","BTCUSD",1718221937976,0.49295979,67396.0,67372.0,0.05]
["bitfinex","BTCUSD",1718221937977,0.43295979,67396.0,67372.0,0.05]
["bitfinex","BTCUSD",1718221938194,0.43295979,67396.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718221938195,0.02,67392.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718221938397,8e-05,67393.0,67374.0,0.05]
["bitfinex","BTCUSD",1718221938603,0.02,67401.0,67377.0,0.14431993]
["bitfinex","BTCUSD",1718221938604,0.02,67399.0,67377.0,0.14431993]
["bitfinex","BTCUSD",1718221938814,0.02008,67400.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718221939026,0.02,67397.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718221939251,0.07215996,67391.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718221939439,0.02,67392.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718221939651,0.04,67394.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718221939860,0.04,67394.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718221939861,8e-05,67400.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718221940077,8e-05,67403.0,67387.0,0.14431993]
["bitfinex","BTCUSD",1718221940283,0.42578,67414.0,67388.0,0.00593404]
["bitfinex","BTCUSD",1718221940500,0.01,67404.0,67390.0,0.14431993]
["bitfinex","BTCUSD",1718221941147,0.01,67404.0,67391.0,0.00593407]
["bitfinex","BTCUSD",1718221941358,0.01,67404.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718221941576,0.07215996,67400.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718221941837,0.02,67380.0,67368.0,8e-05]
["bitfinex","BTCUSD",1718221942055,0.07215996,67393.0,67355.0,0.4938]
["bitfinex","BTCUSD",1718221942056,0.02,67366.0,67355.0,0.4938]
["bitfinex","BTCUSD",1718221942274,0.02,67366.0,67349.0,0.01820448]
["bitfinex","BTCUSD",1718221942525,0.02,67371.0,67349.0,0.01820448]
["bitfinex","BTCUSD",1718221942733,0.02,67371.0,67344.0,8e-05]
["bitfinex","BTCUSD",1718221942734,0.07215996,67350.0,67344.0,8e-05]
["bitfinex","BTCUSD",1718221942945,0.07215996,67350.0,67336.0,0.01798361]
["bitfinex","BTCUSD",1718221942946,0.02,67344.0,67336.0,0.01798361]
["bitfinex","BTCUSD",1718221943197,0.07215996,67350.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718221943198,0.07215996,67343.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718221943401,0.06725996,67343.0,67331.0,0.4647]
["bitfinex","BTCUSD",1718221943623,0.02,67348.0,67331.0,0.4647]
["bitfinex","BTCUSD",1718221943824,0.02,67341.0,67331.0,0.4647]
["bitfinex","BTCUSD",1718221944036,0.07215996,67350.0,67331.0,0.4647]
["bitfinex","BTCUSD",1718221944248,0.07215996,67350.0,67322.0,0.4888]
["bitfinex","BTCUSD",1718221944249,0.02,67341.0,67322.0,0.4888]
["bitfinex","BTCUSD",1718221944457,0.07215996,67342.0,67322.0,0.4888]
["bitfinex","BTCUSD",1718221944458,0.02,67340.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221944666,0.07215996,67335.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221944876,0.02,67336.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221945101,0.07215996,67342.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221945102,0.02,67328.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221945524,0.02,67340.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221945731,0.07215996,67337.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221945946,0.07215996,67337.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221945947,0.07215996,67330.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221946157,0.02,67324.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221946388,0.02,67320.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221946597,0.02,67331.0,67319.0,0.14431993]
["bitfinex","BTCUSD",1718221946809,0.02,67331.0,67319.0,0.16073192]
["bitfinex","BTCUSD",1718221947035,0.02,67339.0,67320.0,0.14431993]
["bitfinex","BTCUSD",1718221947240,0.3006,67354.0,67321.0,0.07215996]
["bitfinex","BTCUSD",1718221947241,0.02,67344.0,67321.0,0.07215996]
["bitfinex","BTCUSD",1718221947452,0.02,67351.0,67322.0,0.00439918]
["bitfinex","BTCUSD",1718221947704,0.3006,67354.0,67323.0,0.02718251]
["bitfinex","BTCUSD",1718221947705,0.43295979,67347.0,67323.0,0.02718251]
["bitfinex","BTCUSD",1718221947917,0.43295979,67347.0,67320.0,0.14431993]
["bitfinex","BTCUSD",1718221947918,0.07215996,67347.0,67320.0,0.14431993]
["bitfinex","BTCUSD",1718221948125,0.02,67340.0,67320.0,0.14431993]
["bitfinex","BTCUSD",1718221948333,0.02,67340.0,67321.0,0.14431993]
["bitfinex","BTCUSD",1718221948535,0.02,67336.0,67322.0,0.01546929]
["bitfinex","BTCUSD",1718221948740,0.13157396,67352.0,67322.0,0.01546929]
["bitfinex","BTCUSD",1718221948741,0.02,67342.0,67322.0,0.01546929]
["bitfinex","BTCUSD",1718221948966,0.02,67336.0,67322.0,0.01546929]
["bitfinex","BTCUSD",1718221949181,0.02,67336.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221949453,0.02,67328.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221949658,0.02,67324.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221949868,0.02,67323.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221950078,0.02,67320.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221950316,0.09215996,67319.0,67317.0,0.009427]
["bitfinex","BTCUSD",1718221950971,0.02,67316.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221953396,0.02,67316.0,67301.0,0.07663473]
["bitfinex","BTCUSD",1718221953633,0.02,67316.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221955868,0.62881993,67316.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221956088,0.02,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221957502,0.02,67305.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221957947,0.02,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221958402,0.52,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221958889,1.9780243,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221959104,2.0780243,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221959322,1.9280243,67301.0,67300.0,0.207]
["bitfinex","BTCUSD",1718221959982,0.88,67295.0,67294.0,0.00551136]
["bitfinex","BTCUSD",1718221960206,0.88,67295.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718221960207,0.31,67285.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718221960423,0.75273424,67285.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718221960654,0.32841431,67285.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718221960869,0.02,67296.0,67278.0,0.38835996]
["bitfinex","BTCUSD",1718221961099,0.02,67296.0,67292.0,0.07215996]
["bitfinex","BTCUSD",1718221961338,0.52,67301.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718221961549,0.52,67301.0,67283.0,0.4536]
["bitfinex","BTCUSD",1718221961762,0.02,67293.0,67283.0,0.4536]
["bitfinex","BTCUSD",1718221962304,0.02,67297.0,67283.0,0.4536]
["bitfinex","BTCUSD",1718221962520,0.02,67297.0,67286.0,0.07215996]
["bitfinex","BTCUSD",1718221962756,0.02,67297.0,67283.0,0.4536]
["bitfinex","BTCUSD",1718221962992,0.02,67297.0,67287.0,0.21647989]
["bitfinex","BTCUSD",1718221963221,0.02,67293.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221963427,0.02,67296.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221964065,0.02,67297.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221964275,0.52,67301.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221964497,0.02,67297.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221965140,0.5,67301.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221965141,0.02,67300.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718221965383,0.5,67301.0,67288.0,0.07215996]
["bitfinex","BTCUSD",1718221965623,0.5,67301.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718221965877,0.5,67301.0,67289.0,0.21647989]
["bitfinex","BTCUSD",1718221966336,0.02,67300.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718221966550,0.5,67301.0,67284.0,0.70777821]
["bitfinex","BTCUSD",1718221966551,0.02,67293.0,67284.0,0.70777821]
["bitfinex","BTCUSD",1718221966766,0.02,67293.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718221966989,0.5,67301.0,67286.0,0.07215996]
["bitfinex","BTCUSD",1718221967203,0.5,67301.0,67293.0,0.07215996]
["bitfinex","BTCUSD",1718221967425,0.5,67301.0,67286.0,0.20272977]
["bitfinex","BTCUSD",1718221967426,0.5,67301.0,67294.0,0.14431993]
["bitfinex","BTCUSD",1718221967631,0.49876,67301.0,67294.0,0.14431993]
["bitfinex","BTCUSD",1718221968080,0.37120113,67301.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718221968301,0.01,67337.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718221968302,0.43295979,67330.0,67312.0,0.05]
["bitfinex","BTCUSD",1718221968600,0.02,67328.0,67300.0,0.94256792]
["bitfinex","BTCUSD",1718221968830,0.02,67332.0,67301.0,0.70370375]
["bitfinex","BTCUSD",1718221969091,0.15215996,67340.0,67301.0,0.70370375]
["bitfinex","BTCUSD",1718221969092,0.02,67328.0,67301.0,0.07215996]
["bitfinex","BTCUSD",1718221969353,0.02,67328.0,67309.0,0.14431993]
["bitfinex","BTCUSD",1718221969819,0.02,67336.0,67315.0,0.21647989]
["bitfinex","BTCUSD",1718221970101,0.02,67344.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718221970330,0.059414,67352.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718221970331,0.02,67346.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718221970553,0.059414,67352.0,67330.0,0.0426786]
["bitfinex","BTCUSD",1718221970554,0.02,67352.0,67330.0,0.0426786]
["bitfinex","BTCUSD",1718221970777,0.02,67352.0,67325.0,0.05]
["bitfinex","BTCUSD",1718221971014,0.02,67340.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221971283,0.02,67338.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221971503,0.02,67342.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221971952,0.02,67348.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221972185,0.07215996,67342.0,67321.0,0.3321]
["bitfinex","BTCUSD",1718221972411,0.02,67332.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718221972932,0.02,67348.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221973187,0.02,67344.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718221973399,0.8352,67362.0,67322.0,0.09359199]
["bitfinex","BTCUSD",1718221973400,0.30808074,67343.0,67332.0,0.07215996]
["bitfinex","BTCUSD",1718221973622,0.02,67352.0,67333.0,0.02164799]
["bitfinex","BTCUSD",1718221973882,0.02,67352.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221973883,0.07215996,67351.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974110,0.02,67344.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974326,0.07215996,67351.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974327,0.02,67340.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974527,0.07215996,67351.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974528,0.02,67348.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974738,0.059414,67358.0,67331.0,0.14431993]
["bitfinex","BTCUSD",1718221974739,0.07215996,67350.0,67331.0,0.15875192]
["bitfinex","BTCUSD",1718221975214,0.4979,67366.0,67331.0,0.15875192]
["bitfinex","BTCUSD",1718221975215,0.04149959,67397.0,67373.0,0.05]
["bitfinex","BTCUSD",1718221975435,0.09157919,67412.0,67400.0,0.4855]
["bitfinex","BTCUSD",1718221975646,0.00858,67412.0,67410.0,0.3134]
["bitfinex","BTCUSD",1718221975876,0.00858,67412.0,67411.0,0.04003404]
["bitfinex","BTCUSD",1718221976111,0.00858,67412.0,67401.0,0.3304]
["bitfinex","BTCUSD",1718221976331,0.00858,67412.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718221976993,0.00858,67412.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718221977686,0.43295979,67445.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718221977687,0.05,67446.0,67420.0,0.01]
["bitfinex","BTCUSD",1718221977898,0.05,67446.0,67421.0,0.14431993]
["bitfinex","BTCUSD",1718221978116,0.43295979,67455.0,67421.0,0.14431993]
["bitfinex","BTCUSD",1718221978117,0.4754,67456.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718221978324,0.00857,67457.0,67437.0,0.14431993]
["bitfinex","BTCUSD",1718221979602,0.07215996,67450.0,67437.0,0.14431993]
["bitfinex","BTCUSD",1718221979812,0.07215996,67443.0,67437.0,0.14431993]
["bitfinex","BTCUSD",1718221980046,0.00857,67457.0,67442.0,0.57727972]
["bitfinex","BTCUSD",1718221980272,0.01,67482.0,67442.0,0.57727972]
["bitfinex","BTCUSD",1718221980273,0.3294,67484.0,67456.0,0.01]
["bitfinex","BTCUSD",1718221980504,0.3294,67484.0,67453.0,0.01]
["bitfinex","BTCUSD",1718221980505,0.05,67482.0,67453.0,0.01]
["bitfinex","BTCUSD",1718221980729,0.05,67482.0,67443.0,0.8907]
["bitfinex","BTCUSD",1718221980730,0.00857,67490.0,67460.0,0.07215996]
["bitfinex","BTCUSD",1718221980951,0.00857,67490.0,67464.0,0.01]
["bitfinex","BTCUSD",1718221981177,0.00857,67490.0,67449.0,0.04189391]
["bitfinex","BTCUSD",1718221981178,0.05,67476.0,67453.0,0.01]
["bitfinex","BTCUSD",1718221981438,0.05,67487.0,67468.0,0.43295979]
["bitfinex","BTCUSD",1718221981722,0.05,67487.0,67457.0,0.01]
["bitfinex","BTCUSD",1718221981723,0.05,67486.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221981938,0.00857,67490.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221981939,0.05,67479.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221982159,0.05,67476.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221982387,0.01857,67490.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221982388,0.00857,67490.0,67469.0,0.14431993]
["bitfinex","BTCUSD",1718221982620,0.00857,67490.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718221982848,0.00857,67490.0,67470.0,0.86265996]
["bitfinex","BTCUSD",1718221982849,0.00857,67490.0,67481.0,0.01]
["bitfinex","BTCUSD",1718221983061,0.00857,67490.0,67484.0,0.01]
["bitfinex","BTCUSD",1718221983278,0.00857,67490.0,67485.0,0.01]
["bitfinex","BTCUSD",1718221983496,1.5,67500.0,67492.0,0.01]
["bitfinex","BTCUSD",1718221983718,1.5,67500.0,67499.0,0.14431993]
["bitfinex","BTCUSD",1718221984794,0.91005173,67500.0,67499.0,0.14431993]
["bitfinex","BTCUSD",1718221985022,0.8632289,67500.0,67499.0,0.19168514]
["bitfinex","BTCUSD",1718221985283,0.75946201,67500.0,67499.0,0.19168514]
["bitfinex","BTCUSD",1718221985553,0.75946201,67500.0,67499.0,0.15431993]
["bitfinex","BTCUSD",1718221985554,0.68517624,67500.0,67499.0,0.15431993]
["bitfinex","BTCUSD",1718221985784,0.0086,67503.0,67499.0,0.21778222]
["bitfinex","BTCUSD",1718221986003,0.0086,67503.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718221986711,0.05,67500.0,67473.0,0.3233]
["bitfinex","BTCUSD",1718221986941,0.05,67500.0,67462.0,0.43295979]
["bitfinex","BTCUSD",1718221986942,0.4522,67485.0,67474.0,0.14431993]
["bitfinex","BTCUSD",1718221987159,0.0011,67475.0,67474.0,0.14431993]
["bitfinex","BTCUSD",1718221987412,0.0011,67475.0,67459.0,0.01604774]
["bitfinex","BTCUSD",1718221987413,0.0011,67467.0,67459.0,0.01604774]
["bitfinex","BTCUSD",1718221987635,0.07215996,67479.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718221987636,0.07215996,67466.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718221987889,0.05,67468.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718221988159,0.05,67458.0,67449.0,0.02677]
["bitfinex","BTCUSD",1718221988402,0.05,67458.0,67434.0,0.4859]
["bitfinex","BTCUSD",1718221988403,0.0011,67454.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718221988645,0.05,67458.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718221988646,0.0011,67451.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718221988864,0.07215996,67462.0,67439.0,0.02677]
["bitfinex","BTCUSD",1718221988865,0.0011,67443.0,67439.0,0.02677]
["bitfinex","BTCUSD",1718221989076,0.2,67468.0,67434.0,0.4859]
["bitfinex","BTCUSD",1718221989077,0.01,67454.0,67440.0,0.14431993]
["bitfinex","BTCUSD",1718221989297,0.458,67467.0,67451.0,0.1]
["bitfinex","BTCUSD",1718221989520,0.458,67467.0,67449.0,0.01]
["bitfinex","BTCUSD",1718221989521,0.43295979,67466.0,67456.0,0.1]
["bitfinex","BTCUSD",1718221989728,0.01,67454.0,67438.0,0.1]
["bitfinex","BTCUSD",1718221989936,0.1,67465.0,67435.0,0.1]
["bitfinex","BTCUSD",1718221990171,0.01,67453.0,67435.0,0.1]
["bitfinex","BTCUSD",1718221990423,0.1,67465.0,67436.0,0.07215996]
["bitfinex","BTCUSD",1718221990424,0.01,67462.0,67436.0,0.07215996]
["bitfinex","BTCUSD",1718221990664,0.1,67465.0,67424.0,0.43295979]
["bitfinex","BTCUSD",1718221990665,0.3247,67452.0,67426.0,0.1]
["bitfinex","BTCUSD",1718221990906,0.3247,67452.0,67431.0,0.1]
["bitfinex","BTCUSD",1718221990907,0.01,67438.0,67431.0,0.1]
["bitfinex","BTCUSD",1718221991120,0.01,67436.0,67423.0,0.1]
["bitfinex","BTCUSD",1718221991352,0.18,67451.0,67420.0,0.1]
["bitfinex","BTCUSD",1718221991353,0.4977,67437.0,67420.0,0.1]
["bitfinex","BTCUSD",1718221991581,0.01,67434.0,67420.0,0.1]
["bitfinex","BTCUSD",1718221991943,0.01,67434.0,67411.0,0.059342]
["bitfinex","BTCUSD",1718221991944,0.29852192,67433.0,67412.0,0.1]
["bitfinex","BTCUSD",1718221992176,0.4877,67437.0,67411.0,0.059342]
["bitfinex","BTCUSD",1718221992177,0.4877,67437.0,67433.0,0.1]
["bitfinex","BTCUSD",1718221992384,0.13,67460.0,67429.0,0.07215996]
["bitfinex","BTCUSD",1718221992385,0.4587,67447.0,67429.0,0.07215996]
["bitfinex","BTCUSD",1718221992615,0.4587,67447.0,67414.0,0.05]
["bitfinex","BTCUSD",1718221992616,0.43295979,67444.0,67416.0,0.4996]
["bitfinex","BTCUSD",1718221992832,0.07215996,67434.0,67416.0,0.4996]
["bitfinex","BTCUSD",1718221993053,0.07215996,67442.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718221993345,0.43295979,67449.0,67427.0,0.07215996]
["bitfinex","BTCUSD",1718221993563,0.07215996,67448.0,67418.0,0.07215996]
["bitfinex","BTCUSD",1718221993809,0.07215996,67455.0,67418.0,0.07215996]
["bitfinex","BTCUSD",1718221993810,0.07215996,67447.0,67418.0,0.07215996]
["bitfinex","BTCUSD",1718221994038,0.07215996,67447.0,67419.0,0.01]
["bitfinex","BTCUSD",1718221994255,0.07215996,67455.0,67426.0,0.07215996]
["bitfinex","BTCUSD",1718221994475,0.07215996,67455.0,67427.0,0.01]
["bitfinex","BTCUSD",1718221994699,0.4587,67457.0,67433.0,0.07215996]
["bitfinex","BTCUSD",1718221994921,0.4587,67457.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718221995635,0.07215996,67451.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718221995871,0.07215996,67451.0,67413.0,0.01]
["bitfinex","BTCUSD",1718221995872,0.07215996,67451.0,67423.0,0.01]
["bitfinex","BTCUSD",1718221996140,0.4587,67457.0,67431.0,0.07215996]
["bitfinex","BTCUSD",1718221996349,0.4587,67457.0,67431.0,0.08215996]
["bitfinex","BTCUSD",1718221996559,0.4587,67457.0,67432.0,0.01]
["bitfinex","BTCUSD",1718221996797,0.07215996,67451.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718221997049,0.4587,67457.0,67433.0,0.14387536]
["bitfinex","BTCUSD",1718221997290,0.085326,67456.0,67433.0,0.14387536]
["bitfinex","BTCUSD",1718221997573,0.085326,67456.0,67423.0,0.07215996]
["bitfinex","BTCUSD",1718221997574,0.07215996,67444.0,67416.0,0.01]
["bitfinex","BTCUSD",1718221997849,0.15215996,67465.0,67426.0,0.21647989]
["bitfinex","BTCUSD",1718221998103,0.3139,67469.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718221998333,0.43295979,67461.0,67451.0,0.01]
["bitfinex","BTCUSD",1718221998580,0.07215996,67477.0,67452.0,0.14431993]
["bitfinex","BTCUSD",1718221998849,0.07215996,67477.0,67453.0,0.06404199]
["bitfinex","BTCUSD",1718221999134,0.07215996,67477.0,67452.0,0.14431993]
["bitfinex","BTCUSD",1718221999135,0.4853,67478.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718221999372,0.43295979,67484.0,67463.0,0.01]
["bitfinex","BTCUSD",1718221999652,0.43295979,67482.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718221999937,0.4972,67488.0,67446.0,0.50570965]
["bitfinex","BTCUSD",1718221999938,0.07215996,67483.0,67446.0,0.50570965]
["bitfinex","BTCUSD",1718222000176,0.01,67482.0,67452.0,0.07215996]
["bitfinex","BTCUSD",1718222000425,0.01,67482.0,67440.0,0.01]
["bitfinex","BTCUSD",1718222000426,0.07215996,67462.0,67432.0,0.01]
["bitfinex","BTCUSD",1718222000678,0.07215996,67462.0,67430.0,0.3073]
["bitfinex","BTCUSD",1718222000679,0.008216,67481.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718222000990,0.43295979,67479.0,67470.0,0.07215996]
["bitfinex","BTCUSD",1718222001087,0.43295979,67496.0,67471.0,0.01]
["bitfinex","BTCUSD",1718222001351,0.43295979,67496.0,67478.0,0.07215996]
["bitfinex","BTCUSD",1718222001587,0.43295979,67496.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718222001814,0.0086,67503.0,67481.0,0.00592597]
["bitfinex","BTCUSD",1718222002059,0.0086,67503.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718222002522,0.0086,67503.0,67498.0,0.00339646]
["bitfinex","BTCUSD",1718222002752,0.0086,67503.0,67490.0,0.22825996]
["bitfinex","BTCUSD",1718222002983,0.0086,67503.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222003235,0.0076,67503.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718222004363,0.0076,67503.0,67492.0,0.4678]
["bitfinex","BTCUSD",1718222004364,0.0076,67503.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222006152,0.0076,67503.0,67492.0,0.4678]
["bitfinex","BTCUSD",1718222006381,0.07215996,67501.0,67492.0,0.14431993]
["bitfinex","BTCUSD",1718222006586,0.07215996,67493.0,67478.0,0.3252]
["bitfinex","BTCUSD",1718222006812,0.07215996,67486.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718222007038,0.07215996,67492.0,67467.0,0.3079]
["bitfinex","BTCUSD",1718222007258,0.07215996,67492.0,67468.0,0.07954435]
["bitfinex","BTCUSD",1718222007539,0.07215996,67492.0,67467.0,0.3079]
["bitfinex","BTCUSD",1718222008192,0.07215996,67484.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718222008406,0.4772,67496.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718222008628,0.4772,67496.0,67476.0,0.14431993]
["bitfinex","BTCUSD",1718222008846,0.01857,67506.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718222008847,0.4911,67505.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718222009268,0.07215996,67499.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718222009493,0.4911,67505.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718222009698,0.4911,67505.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718222010109,0.4911,67505.0,67482.0,0.15431993]
["bitfinex","BTCUSD",1718222010323,0.07215996,67501.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718222010760,0.07215996,67501.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718222010761,0.07215996,67487.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718222010968,0.07215996,67487.0,67471.0,0.14431993]
["bitfinex","BTCUSD",1718222011219,0.07215996,67501.0,67472.0,0.07706821]
["bitfinex","BTCUSD",1718222011430,0.07215996,67508.0,67479.0,0.07215996]
["bitfinex","BTCUSD",1718222011642,0.07215996,67508.0,67473.0,0.02223341]
["bitfinex","BTCUSD",1718222011643,0.07215996,67500.0,67473.0,0.02223341]
["bitfinex","BTCUSD",1718222011888,0.07215996,67508.0,67479.0,0.07215996]
["bitfinex","BTCUSD",1718222012144,0.07215996,67508.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718222012393,0.07215996,67504.0,67473.0,0.07215996]
["bitfinex","BTCUSD",1718222012611,0.07215996,67504.0,67476.0,0.01]
["bitfinex","BTCUSD",1718222012612,0.065543,67503.0,67476.0,0.01]
["bitfinex","BTCUSD",1718222012860,0.0076,67503.0,67484.0,0.01]
["bitfinex","BTCUSD",1718222013106,0.0076,67503.0,67494.0,0.01]
["bitfinex","BTCUSD",1718222013322,0.0076,67503.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718222013800,0.0076,67503.0,67496.0,0.14506329]
["bitfinex","BTCUSD",1718222014022,0.0076,67503.0,67496.0,0.14752165]
["bitfinex","BTCUSD",1718222014246,0.0076,67503.0,67475.0,0.4952]
["bitfinex","BTCUSD",1718222014247,0.07215996,67497.0,67475.0,0.4952]
["bitfinex","BTCUSD",1718222014711,0.07215996,67497.0,67476.0,0.14431993]
["bitfinex","BTCUSD",1718222014712,0.07215996,67490.0,67476.0,0.14431993]
["bitfinex","BTCUSD",1718222014948,0.07215996,67482.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718222015454,0.07215996,67475.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718222015666,0.4601,67474.0,67470.0,0.000946]
["bitfinex","BTCUSD",1718222015889,0.4501,67474.0,67448.0,0.07215996]
["bitfinex","BTCUSD",1718222016092,0.4501,67474.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222016324,0.4501,67474.0,67450.0,0.07594397]
["bitfinex","BTCUSD",1718222016550,0.4501,67474.0,67451.0,0.14431993]
["bitfinex","BTCUSD",1718222016551,0.07215996,67473.0,67451.0,0.14431993]
["bitfinex","BTCUSD",1718222016772,0.07215996,67466.0,67451.0,0.14431993]
["bitfinex","BTCUSD",1718222016992,0.3094,67472.0,67452.0,0.00126947]
["bitfinex","BTCUSD",1718222017208,0.56095996,67480.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718222017430,0.43295979,67477.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718222017642,0.13133198,67477.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718222017857,0.56095996,67480.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718222018290,0.4888,67480.0,67462.0,0.08215996]
["bitfinex","BTCUSD",1718222018543,0.3198,67494.0,67462.0,0.21647989]
["bitfinex","BTCUSD",1718222018771,0.43295979,67495.0,67462.0,0.21647989]
["bitfinex","BTCUSD",1718222018772,0.43295979,67495.0,67477.0,0.07215996]
["bitfinex","BTCUSD",1718222018997,0.55175996,67504.0,67469.0,0.22037596]
["bitfinex","BTCUSD",1718222018998,0.4796,67504.0,67481.0,0.01]
["bitfinex","BTCUSD",1718222019211,0.4796,67504.0,67479.0,0.07215996]
["bitfinex","BTCUSD",1718222019212,0.4796,67504.0,67486.0,0.07215996]
["bitfinex","BTCUSD",1718222019443,0.0086,67514.0,67487.0,0.14431993]
["bitfinex","BTCUSD",1718222019668,0.0086,67514.0,67488.0,0.50502537]
["bitfinex","BTCUSD",1718222019669,0.07215996,67511.0,67488.0,0.50502537]
["bitfinex","BTCUSD",1718222019918,0.0086,67514.0,67492.0,0.14431993]
["bitfinex","BTCUSD",1718222020200,0.0086,67514.0,67493.0,0.00592476]
["bitfinex","BTCUSD",1718222020201,0.43295979,67511.0,67493.0,0.00592476]
["bitfinex","BTCUSD",1718222020423,0.0086,67514.0,67493.0,0.00592476]
["bitfinex","BTCUSD",1718222020424,0.0086,67514.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718222020649,0.0086,67514.0,67495.0,0.00592458]
["bitfinex","BTCUSD",1718222020869,0.0086,67514.0,67490.0,0.3066]
["bitfinex","BTCUSD",1718222020870,0.07215996,67509.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222021093,0.0086,67514.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222021560,0.0086,67514.0,67497.0,0.00314248]
["bitfinex","BTCUSD",1718222021824,0.0086,67514.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718222022081,0.0086,67514.0,67499.0,0.00314165]
["bitfinex","BTCUSD",1718222022312,0.0086,67514.0,67500.0,0.14431993]
["bitfinex","BTCUSD",1718222022535,0.0086,67514.0,67501.0,0.00314163]
["bitfinex","BTCUSD",1718222022770,0.0086,67514.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222024535,0.0086,67514.0,67490.0,0.3066]
["bitfinex","BTCUSD",1718222024748,0.0086,67514.0,67491.0,0.14431993]
["bitfinex","BTCUSD",1718222025499,0.0086,67514.0,67493.0,0.14431993]
["bitfinex","BTCUSD",1718222025786,0.0086,67514.0,67490.0,0.3166]
["bitfinex","BTCUSD",1718222025787,0.0086,67514.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222030586,0.07215996,67512.0,67500.0,0.0004]
["bitfinex","BTCUSD",1718222030809,0.07215996,67502.0,67500.0,0.0004]
["bitfinex","BTCUSD",1718222031258,0.07215996,67502.0,67480.0,0.4667]
["bitfinex","BTCUSD",1718222031484,0.30734144,67501.0,67485.0,0.14431993]
["bitfinex","BTCUSD",1718222031726,0.00857,67506.0,67492.0,0.30041993]
["bitfinex","BTCUSD",1718222031947,0.0074217,67503.0,67492.0,0.30041993]
["bitfinex","BTCUSD",1718222032161,0.0074217,67503.0,67494.0,0.01]
["bitfinex","BTCUSD",1718222032375,0.0074217,67503.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222032809,0.0074217,67503.0,67502.0,0.15875192]
["bitfinex","BTCUSD",1718222033237,0.0086,67514.0,67502.0,0.15875192]
["bitfinex","BTCUSD",1718222033238,0.0086,67514.0,67507.0,0.1561]
["bitfinex","BTCUSD",1718222033242,0.0086,67514.0,67508.0,0.148128]
["bitfinex","BTCUSD",1718222033456,0.0086,67514.0,67513.0,0.46853893]
["bitfinex","BTCUSD",1718222033683,0.0086,67514.0,67513.0,0.30041993]
["bitfinex","BTCUSD",1718222033913,0.0086,67514.0,67513.0,0.17536192]
["bitfinex","BTCUSD",1718222034589,0.0086,67514.0,67513.0,0.48958092]
["bitfinex","BTCUSD",1718222034803,0.0086,67530.0,67528.0,0.01]
["bitfinex","BTCUSD",1718222035017,0.43137779,67546.0,67533.0,0.1661]
["bitfinex","BTCUSD",1718222035257,0.43137779,67546.0,67533.0,0.01]
["bitfinex","BTCUSD",1718222035488,0.07215996,67558.0,67530.0,0.4911]
["bitfinex","BTCUSD",1718222035728,0.07215996,67551.0,67531.0,0.06454199]
["bitfinex","BTCUSD",1718222035946,0.07215996,67551.0,67533.0,0.01]
["bitfinex","BTCUSD",1718222036168,0.07215996,67551.0,67535.0,0.01]
["bitfinex","BTCUSD",1718222036381,0.07215996,67551.0,67531.0,0.06454199]
["bitfinex","BTCUSD",1718222037065,0.07215996,67544.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222037508,0.07215996,67537.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222037719,0.07215996,67537.0,67519.0,0.4716]
["bitfinex","BTCUSD",1718222037938,0.07215996,67537.0,67520.0,0.14431993]
["bitfinex","BTCUSD",1718222038156,0.07215996,67530.0,67520.0,0.14431993]
["bitfinex","BTCUSD",1718222038589,0.00858,67552.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718222038810,0.43295979,67549.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718222039051,0.00858,67552.0,67530.0,0.14431993]
["bitfinex","BTCUSD",1718222039240,0.00858,67552.0,67547.0,0.07215996]
["bitfinex","BTCUSD",1718222039461,0.00858,67552.0,67534.0,0.75674731]
["bitfinex","BTCUSD",1718222039729,0.00858,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718222040360,0.00858,67552.0,67534.0,0.4567]
["bitfinex","BTCUSD",1718222040578,0.00858,67552.0,67535.0,0.14431993]
["bitfinex","BTCUSD",1718222040790,0.07215996,67551.0,67536.0,0.00295663]
["bitfinex","BTCUSD",1718222041017,0.07215996,67551.0,67527.0,0.01615385]
["bitfinex","BTCUSD",1718222041018,0.07215996,67543.0,67516.0,0.3324]
["bitfinex","BTCUSD",1718222041241,0.07215996,67543.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222041707,0.01,67542.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222041914,0.07215996,67543.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222042139,0.01,67542.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222042369,0.07215996,67536.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222042580,0.01,67558.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222042794,0.11,67561.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222042795,0.43295979,67545.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222043020,0.01,67546.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222043264,0.07215996,67551.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222043832,0.07215996,67543.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718222044051,0.07215996,67543.0,67517.0,0.4679]
["bitfinex","BTCUSD",1718222044052,0.07215996,67536.0,67517.0,0.4679]
["bitfinex","BTCUSD",1718222044284,0.3002,67541.0,67518.0,0.14431993]
["bitfinex","BTCUSD",1718222044493,0.3002,67541.0,67528.0,0.14431993]
["bitfinex","BTCUSD",1718222045153,0.3002,67541.0,67515.0,0.3271]
["bitfinex","BTCUSD",1718222045154,0.07215996,67534.0,67515.0,0.3271]
["bitfinex","BTCUSD",1718222045373,0.38235996,67541.0,67510.0,0.01]
["bitfinex","BTCUSD",1718222045374,0.45063996,67541.0,67510.0,0.01]
["bitfinex","BTCUSD",1718222045596,0.07215996,67531.0,67516.0,0.14431993]
["bitfinex","BTCUSD",1718222045818,0.45063996,67541.0,67516.0,0.14431993]
["bitfinex","BTCUSD",1718222045819,0.37848,67541.0,67517.0,0.0059232]
["bitfinex","BTCUSD",1718222046038,0.37848,67541.0,67519.0,0.14431993]
["bitfinex","BTCUSD",1718222046039,0.3002,67541.0,67519.0,0.14431993]
["bitfinex","BTCUSD",1718222046251,0.3002,67541.0,67520.0,0.00592245]
["bitfinex","BTCUSD",1718222046500,0.3002,67541.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222046501,0.37235996,67541.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222046713,0.3241,67555.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222046944,0.43295979,67547.0,67534.0,0.60234098]
["bitfinex","BTCUSD",1718222047200,0.07215996,67554.0,67534.0,0.60234098]
["bitfinex","BTCUSD",1718222047409,0.07215996,67554.0,67534.0,0.14431993]
["bitfinex","BTCUSD",1718222047410,0.07215996,67547.0,67534.0,0.14431993]
["bitfinex","BTCUSD",1718222047853,0.01,67538.0,67513.0,0.05925]
["bitfinex","BTCUSD",1718222048070,0.4657,67546.0,67516.0,0.57727972]
["bitfinex","BTCUSD",1718222048289,0.07215996,67538.0,67516.0,0.14431993]
["bitfinex","BTCUSD",1718222048504,0.01,67537.0,67516.0,0.14431993]
["bitfinex","BTCUSD",1718222048725,0.01,67537.0,67511.0,0.307]
["bitfinex","BTCUSD",1718222048726,0.054786,67545.0,67518.0,0.21647989]
["bitfinex","BTCUSD",1718222048956,0.00758,67552.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222049194,0.43295979,67547.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222049452,0.00758,67552.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222049686,0.07215996,67546.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222049903,0.07215996,67547.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222050373,0.01,67545.0,67533.0,0.14431993]
["bitfinex","BTCUSD",1718222050559,0.495,67539.0,67511.0,0.307]
["bitfinex","BTCUSD",1718222050827,0.495,67539.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222051060,0.07215996,67533.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222051299,0.07215996,67525.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222052476,0.07215996,67525.0,67493.0,0.01008]
["bitfinex","BTCUSD",1718222052477,0.009216,67524.0,67493.0,0.01008]
["bitfinex","BTCUSD",1718222052738,0.009216,67524.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222053418,0.01,67522.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222053658,0.07215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222053903,0.055156,67517.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222054118,0.08215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222054344,0.07215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222054597,0.08215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222054823,0.01,67514.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222055042,0.07215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222055296,0.08215996,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222055508,0.01,67515.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222055737,0.12831596,67518.0,67496.0,0.14431993]
["bitfinex","BTCUSD",1718222056189,0.07215996,67511.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718222056408,0.07215996,67520.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718222056616,0.4869,67530.0,67498.0,0.07808518]
["bitfinex","BTCUSD",1718222056828,0.20686026,67529.0,67498.0,0.07808518]
["bitfinex","BTCUSD",1718222057039,0.108316,67529.0,67503.0,0.02974]
["bitfinex","BTCUSD",1718222057257,0.4869,67530.0,67507.0,0.07215996]
["bitfinex","BTCUSD",1718222057492,0.4869,67530.0,67508.0,0.14431993]
["bitfinex","BTCUSD",1718222057493,0.07215996,67525.0,67508.0,0.14431993]
["bitfinex","BTCUSD",1718222057695,0.4869,67530.0,67508.0,0.16765016]
["bitfinex","BTCUSD",1718222057906,0.07215996,67524.0,67508.0,0.15024417]
["bitfinex","BTCUSD",1718222058135,0.08215996,67515.0,67505.0,0.02974]
["bitfinex","BTCUSD",1718222058370,0.07215996,67524.0,67506.0,0.02974]
["bitfinex","BTCUSD",1718222058584,0.4869,67530.0,67507.0,0.00130556]
["bitfinex","BTCUSD",1718222058793,0.4869,67530.0,67508.0,0.14431993]
["bitfinex","BTCUSD",1718222058794,0.07215996,67523.0,67508.0,0.14431993]
["bitfinex","BTCUSD",1718222059090,0.07215996,67523.0,67506.0,0.02974]
["bitfinex","BTCUSD",1718222059091,0.07215996,67515.0,67506.0,0.02974]
["bitfinex","BTCUSD",1718222059317,0.4869,67530.0,67509.0,0.0059253]
["bitfinex","BTCUSD",1718222059536,0.07215996,67524.0,67510.0,0.14431993]
["bitfinex","BTCUSD",1718222059755,0.07215996,67524.0,67506.0,0.02974]
["bitfinex","BTCUSD",1718222059756,0.07215996,67516.0,67506.0,0.02974]
["bitfinex","BTCUSD",1718222059970,0.07215996,67516.0,67493.0,0.04363262]
["bitfinex","BTCUSD",1718222059971,0.01,67505.0,67493.0,0.01695344]
["bitfinex","BTCUSD",1718222060208,0.07215996,67494.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222060419,0.07215996,67499.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222060633,0.08215996,67499.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222060855,0.7768,67515.0,67492.0,0.14526593]
["bitfinex","BTCUSD",1718222060856,0.01,67514.0,67492.0,0.14526593]
["bitfinex","BTCUSD",1718222061072,0.07215996,67508.0,67493.0,0.14431993]
["bitfinex","BTCUSD",1718222061274,0.07215996,67500.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222061484,0.07215996,67508.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222061485,0.07215996,67501.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222061710,0.4656,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222062156,0.5756,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222062386,0.70991993,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222062861,0.4556,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222063079,0.3269,67500.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222063286,0.07215996,67499.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222063510,0.07215996,67508.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718222063511,0.3182,67511.0,67493.0,0.14431993]
["bitfinex","BTCUSD",1718222063711,0.3182,67511.0,67494.0,0.00295812]
["bitfinex","BTCUSD",1718222063959,0.3182,67511.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718222064169,0.4621,67521.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718222064407,0.088316,67529.0,67495.0,0.0059254]
["bitfinex","BTCUSD",1718222064408,0.43295979,67520.0,67501.0,0.14431993]
["bitfinex","BTCUSD",1718222064628,0.088316,67529.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222064945,0.07215996,67520.0,67502.0,0.14431993]
["bitfinex","BTCUSD",1718222065412,0.01,67528.0,67503.0,0.0038811]
["bitfinex","BTCUSD",1718222065623,0.07215996,67522.0,67504.0,0.14431993]
["bitfinex","BTCUSD",1718222065854,0.088316,67529.0,67505.0,0.00592412]
["bitfinex","BTCUSD",1718222066074,0.07215996,67525.0,67506.0,0.00592434]
["bitfinex","BTCUSD",1718222066287,0.07215996,67525.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222066776,0.07215996,67518.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222067868,0.08215996,67525.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222067869,0.07215996,67525.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222068087,0.11,67532.0,67505.0,0.15875192]
["bitfinex","BTCUSD",1718222068299,0.11,67532.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222068300,0.25431993,67532.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222068507,0.07215996,67512.0,67505.0,0.14431993]
["bitfinex","BTCUSD",1718222068743,0.07215996,67511.0,67493.0,0.327]
["bitfinex","BTCUSD",1718222068995,0.39525996,67511.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718222069260,0.07215996,67496.0,67482.0,0.3212]
["bitfinex","BTCUSD",1718222069474,0.07215996,67496.0,67464.0,0.07215996]
["bitfinex","BTCUSD",1718222069475,0.07215996,67496.0,67476.0,0.4732]
["bitfinex","BTCUSD",1718222069694,0.08215996,67496.0,67476.0,0.4732]
["bitfinex","BTCUSD",1718222069919,0.01,67494.0,67476.0,0.4732]
["bitfinex","BTCUSD",1718222070132,0.02,67493.0,67472.0,0.3212]
["bitfinex","BTCUSD",1718222070349,0.02,67493.0,67468.0,0.4783]
["bitfinex","BTCUSD",1718222070350,0.15353593,67493.0,67468.0,0.4783]
["bitfinex","BTCUSD",1718222070605,0.17353593,67493.0,67468.0,0.4783]
["bitfinex","BTCUSD",1718222070823,0.17353593,67493.0,67463.0,8e-05]
["bitfinex","BTCUSD",1718222070824,0.08,67488.0,67463.0,8e-05]
["bitfinex","BTCUSD",1718222071038,0.3105,67492.0,67447.0,8e-05]
["bitfinex","BTCUSD",1718222071039,0.07215996,67473.0,67447.0,8e-05]
["bitfinex","BTCUSD",1718222071275,0.07215996,67465.0,67444.0,0.43295979]
["bitfinex","BTCUSD",1718222071479,0.07215996,67465.0,67441.0,0.4594]
["bitfinex","BTCUSD",1718222071700,0.07215996,67458.0,67441.0,0.4594]
["bitfinex","BTCUSD",1718222071922,0.07215996,67458.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222072141,0.1,67462.0,67442.0,0.15025083]
["bitfinex","BTCUSD",1718222072362,0.01,67459.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073017,0.01,67466.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073219,0.07215996,67459.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073428,0.07215996,67466.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073429,0.01,67464.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073665,0.28215996,67466.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222073887,0.27215996,67466.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222074113,0.27215996,67466.0,67432.0,0.07215996]
["bitfinex","BTCUSD",1718222074114,0.07215996,67458.0,67432.0,0.0002]
["bitfinex","BTCUSD",1718222074386,0.01,67455.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222074600,0.01,67455.0,67432.0,0.0002]
["bitfinex","BTCUSD",1718222074812,0.01,67455.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075027,0.21647989,67458.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075028,0.01,67450.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075456,0.01,67447.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075676,0.21647989,67458.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075677,0.01,67451.0,67431.0,0.4594]
["bitfinex","BTCUSD",1718222075901,0.07215996,67439.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222076109,0.4631,67445.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222076330,0.20302142,67457.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222076331,0.01,67456.0,67436.0,0.0002]
["bitfinex","BTCUSD",1718222076560,0.3074,67459.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222076561,0.3074,67459.0,67440.0,0.0002]
["bitfinex","BTCUSD",1718222076784,0.08,67471.0,67440.0,0.0002]
["bitfinex","BTCUSD",1718222076785,0.3009,67468.0,67446.0,0.4854]
["bitfinex","BTCUSD",1718222076994,0.43295979,67469.0,67447.0,0.19285993]
["bitfinex","BTCUSD",1718222077219,0.07215996,67466.0,67448.0,0.0002]
["bitfinex","BTCUSD",1718222077477,0.4902,67472.0,67448.0,0.0002]
["bitfinex","BTCUSD",1718222077478,0.4902,67472.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222077690,0.57235996,67472.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222077915,0.07215996,67457.0,67440.0,0.3268]
["bitfinex","BTCUSD",1718222078278,0.07215996,67443.0,67430.0,0.059317]
["bitfinex","BTCUSD",1718222078281,0.07215996,67443.0,67428.0,0.498416]
["bitfinex","BTCUSD",1718222078437,0.4917,67448.0,67428.0,0.498616]
["bitfinex","BTCUSD",1718222078640,0.578576,67448.0,67432.0,0.0002]
["bitfinex","BTCUSD",1718222078847,0.3049,67452.0,67436.0,0.0002]
["bitfinex","BTCUSD",1718222079047,0.3049,67452.0,67438.0,0.15373593]
["bitfinex","BTCUSD",1718222079247,0.3049,67452.0,67438.0,0.009416]
["bitfinex","BTCUSD",1718222080348,0.4764,67456.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718222080492,0.4038,67461.0,67440.0,0.0059302]
["bitfinex","BTCUSD",1718222080493,0.5,67457.0,67440.0,0.0059302]
["bitfinex","BTCUSD",1718222080697,0.5,67457.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718222080906,0.499,67457.0,67449.0,0.3153]
["bitfinex","BTCUSD",1718222081119,0.499,67457.0,67456.0,0.0002]
["bitfinex","BTCUSD",1718222081319,0.499,67457.0,67456.0,0.14451993]
["bitfinex","BTCUSD",1718222081968,0.499,67457.0,67449.0,0.3153]
["bitfinex","BTCUSD",1718222082169,0.499,67457.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718222082969,0.499,67457.0,67450.0,0.21647989]
["bitfinex","BTCUSD",1718222083171,0.499,67457.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718222083732,0.499,67457.0,67456.0,0.0002]
["bitfinex","BTCUSD",1718222083943,0.499,67457.0,67456.0,0.14451993]
["bitfinex","BTCUSD",1718222084569,0.499,67457.0,67449.0,0.3153]
["bitfinex","BTCUSD",1718222084778,0.07215996,67456.0,67442.0,0.4728]
["bitfinex","BTCUSD",1718222085008,0.07215996,67456.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718222085231,0.07215996,67456.0,67438.0,0.009616]
["bitfinex","BTCUSD",1718222085455,0.01,67454.0,67438.0,0.15373593]
["bitfinex","BTCUSD",1718222085712,0.136026,67455.0,67438.0,0.15373593]
["bitfinex","BTCUSD",1718222085931,0.07215996,67456.0,67438.0,0.15393593]
["bitfinex","BTCUSD",1718222086166,0.07215996,67449.0,67438.0,0.009416]
["bitfinex","BTCUSD",1718222086614,0.07215996,67439.0,67438.0,0.009416]
["bitfinex","BTCUSD",1718222087050,0.21647989,67439.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222087273,0.07215996,67429.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222089070,0.4539,67441.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222089289,0.07215996,67440.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222089552,0.07215996,67433.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222090388,0.7,67447.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222090389,0.9543,67457.0,67430.0,0.8]
["bitfinex","BTCUSD",1718222090602,0.9543,67457.0,67431.0,0.21944591]
["bitfinex","BTCUSD",1718222090603,0.43295979,67454.0,67431.0,0.21944591]
["bitfinex","BTCUSD",1718222090860,0.499,67457.0,67439.0,0.07215996]
["bitfinex","BTCUSD",1718222091081,0.43295979,67456.0,67445.0,0.0002]
["bitfinex","BTCUSD",1718222091300,0.498235,67457.0,67449.0,0.0002]
["bitfinex","BTCUSD",1718222091560,0.07215996,67456.0,67440.0,0.4977]
["bitfinex","BTCUSD",1718222091768,0.07161996,67456.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718222091991,0.07215996,67449.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718222092202,0.07161996,67456.0,67441.0,0.14451993]
["bitfinex","BTCUSD",1718222092405,0.06936996,67456.0,67441.0,0.14451993]
["bitfinex","BTCUSD",1718222092854,0.06908196,67456.0,67441.0,0.14451993]
["bitfinex","BTCUSD",1718222093268,0.06908196,67456.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718222093473,0.498235,67457.0,67448.0,0.0002]
["bitfinex","BTCUSD",1718222093682,0.498235,67457.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222093892,0.49711,67457.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222094324,0.49711,67457.0,67449.0,0.14451993]
["bitfinex","BTCUSD",1718222094325,0.496552,67457.0,67449.0,0.14451993]
["bitfinex","BTCUSD",1718222094526,0.496552,67457.0,67454.0,0.0002]
["bitfinex","BTCUSD",1718222094733,0.496552,67457.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718222094941,0.07215996,67456.0,67441.0,0.0002]
["bitfinex","BTCUSD",1718222095177,0.07215996,67456.0,67444.0,0.0002]
["bitfinex","BTCUSD",1718222095387,0.07215996,67456.0,67440.0,0.4977]
["bitfinex","BTCUSD",1718222095388,0.07215996,67449.0,67440.0,0.4977]
["bitfinex","BTCUSD",1718222095594,0.07215996,67449.0,67431.0,0.0002]
["bitfinex","BTCUSD",1718222095595,0.07215996,67449.0,67431.0,0.4549]
["bitfinex","BTCUSD",1718222095798,0.49623381,67457.0,67433.0,0.0002]
["bitfinex","BTCUSD",1718222096013,0.07215996,67456.0,67437.0,0.0002]
["bitfinex","BTCUSD",1718222096223,0.07215996,67456.0,67431.0,0.4547]
["bitfinex","BTCUSD",1718222096224,0.07215996,67456.0,67441.0,0.0002]
["bitfinex","BTCUSD",1718222096450,0.07215996,67456.0,67431.0,0.4547]
["bitfinex","BTCUSD",1718222096451,0.07215996,67449.0,67431.0,0.4549]
["bitfinex","BTCUSD",1718222096667,0.07215996,67449.0,67424.0,0.02695196]
["bitfinex","BTCUSD",1718222096668,0.07215996,67435.0,67425.0,0.0002]
["bitfinex","BTCUSD",1718222096882,0.07215996,67435.0,67424.0,0.02695196]
["bitfinex","BTCUSD",1718222096883,0.07215996,67435.0,67424.0,0.009416]
["bitfinex","BTCUSD",1718222097367,0.14431993,67448.0,67424.0,0.009416]
["bitfinex","BTCUSD",1718222097368,0.49079917,67455.0,67427.0,0.0002]
["bitfinex","BTCUSD",1718222097586,0.49079917,67455.0,67429.0,0.0002]
["bitfinex","BTCUSD",1718222097587,0.07215996,67442.0,67429.0,0.0002]
["bitfinex","BTCUSD",1718222097797,0.07215996,67442.0,67428.0,0.15373593]
["bitfinex","BTCUSD",1718222097798,0.07215996,67433.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222098908,0.07215996,67442.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222099112,0.16053593,67441.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222099327,0.07215996,67441.0,67429.0,0.14431993]
["bitfinex","BTCUSD",1718222099748,0.07215996,67441.0,67429.0,0.14451993]
["bitfinex","BTCUSD",1718222100384,0.07215996,67448.0,67430.0,0.00518353]
["bitfinex","BTCUSD",1718222100599,0.07215996,67448.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222100600,0.07215996,67432.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222101247,0.056586,67431.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222101683,0.066586,67431.0,67428.0,0.009416]
["bitfinex","BTCUSD",1718222101911,0.066586,67431.0,67390.0,0.4554]
["bitfinex","BTCUSD",1718222101912,0.01,67420.0,67390.0,0.4554]
["bitfinex","BTCUSD",1718222102175,0.01,67420.0,67391.0,0.43295979]
["bitfinex","BTCUSD",1718222102176,0.07215996,67406.0,67391.0,0.43295979]
["bitfinex","BTCUSD",1718222102389,0.4586,67404.0,67402.0,0.008416]
["bitfinex","BTCUSD",1718222103126,0.15431993,67403.0,67402.0,0.008416]
["bitfinex","BTCUSD",1718222103359,0.15431993,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222103360,0.24431993,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222103595,0.25431993,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222103814,0.24431993,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222104047,0.08,67414.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222104266,0.05,67424.0,67403.0,0.4758]
["bitfinex","BTCUSD",1718222104267,0.4572,67421.0,67403.0,0.4758]
["bitfinex","BTCUSD",1718222104514,0.4572,67431.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222104855,0.4572,67431.0,67403.0,0.62011993]
["bitfinex","BTCUSD",1718222104856,0.07215996,67424.0,67403.0,0.62011993]
["bitfinex","BTCUSD",1718222105075,0.07215996,67410.0,67403.0,0.4758]
["bitfinex","BTCUSD",1718222105377,0.07198156,67417.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222105581,0.14431993,67423.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222105831,0.08,67442.0,67418.0,0.07235996]
["bitfinex","BTCUSD",1718222106039,0.43295979,67433.0,67432.0,0.0002]
["bitfinex","BTCUSD",1718222106308,1.02061975,67456.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222106309,0.43295979,67438.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222106529,1.02061975,67456.0,67412.0,0.7886]
["bitfinex","BTCUSD",1718222106530,0.88845979,67456.0,67430.0,0.0002]
["bitfinex","BTCUSD",1718222106739,0.88845979,67456.0,67438.0,0.0002]
["bitfinex","BTCUSD",1718222106740,0.43295979,67456.0,67438.0,0.0002]
["bitfinex","BTCUSD",1718222106942,0.43295979,67456.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718222107156,0.50511975,67456.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718222107384,0.07215996,67449.0,67434.0,0.0002]
["bitfinex","BTCUSD",1718222107600,0.49709381,67457.0,67434.0,0.00075415]
["bitfinex","BTCUSD",1718222107828,0.49709381,67457.0,67446.0,0.0002]
["bitfinex","BTCUSD",1718222108068,0.49709381,67457.0,67432.0,0.4805]
["bitfinex","BTCUSD",1718222108069,0.43295979,67454.0,67432.0,0.4805]
["bitfinex","BTCUSD",1718222108364,0.07215996,67456.0,67433.0,0.0002]
["bitfinex","BTCUSD",1718222108365,0.07215996,67449.0,67433.0,0.0002]
["bitfinex","BTCUSD",1718222108566,0.43295979,67455.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718222108774,0.08215996,67456.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718222108775,0.30762554,67454.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718222108988,0.30762554,67454.0,67432.0,0.4805]
["bitfinex","BTCUSD",1718222108989,0.07215996,67442.0,67432.0,0.4805]
["bitfinex","BTCUSD",1718222109433,0.07215996,67442.0,67424.0,0.4724]
["bitfinex","BTCUSD",1718222109434,0.07215996,67433.0,67424.0,0.4724]
["bitfinex","BTCUSD",1718222109639,0.07215996,67433.0,67421.0,0.0002]
["bitfinex","BTCUSD",1718222110058,0.4695,67455.0,67416.0,0.4724]
["bitfinex","BTCUSD",1718222110059,0.3085,67452.0,67424.0,0.07215996]
["bitfinex","BTCUSD",1718222110277,0.51511975,67456.0,67417.0,0.07809227]
["bitfinex","BTCUSD",1718222110278,0.50511975,67456.0,67438.0,0.0002]
["bitfinex","BTCUSD",1718222110526,0.50511975,67456.0,67426.0,0.07215996]
["bitfinex","BTCUSD",1718222110527,0.43295979,67456.0,67450.0,0.0002]
["bitfinex","BTCUSD",1718222110745,0.49709381,67457.0,67450.0,0.0002]
["bitfinex","BTCUSD",1718222110961,0.49709381,67457.0,67451.0,0.4724]
["bitfinex","BTCUSD",1718222111217,0.49709381,67457.0,67455.0,0.0002]
["bitfinex","BTCUSD",1718222111437,0.49709381,67457.0,67456.0,0.14451993]
["bitfinex","BTCUSD",1718222113903,0.43295979,67499.0,67475.0,0.497]
["bitfinex","BTCUSD",1718222114123,0.43295979,67499.0,67480.0,0.0002]
["bitfinex","BTCUSD",1718222114124,0.43295979,67481.0,67480.0,0.0002]
["bitfinex","BTCUSD",1718222114365,0.43295979,67499.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718222114574,0.43295979,67499.0,67467.0,0.0002]
["bitfinex","BTCUSD",1718222114575,0.07215996,67482.0,67467.0,0.0002]
["bitfinex","BTCUSD",1718222114795,0.07215996,67482.0,67464.0,0.4627]
["bitfinex","BTCUSD",1718222114796,0.059299,67490.0,67482.0,0.0002]
["bitfinex","BTCUSD",1718222115018,0.43295979,67502.0,67482.0,0.0002]
["bitfinex","BTCUSD",1718222115246,0.059294,67497.0,67485.0,0.0002]
["bitfinex","BTCUSD",1718222115698,0.059294,67497.0,67486.0,0.14451993]
["bitfinex","BTCUSD",1718222115931,0.059294,67497.0,67469.0,0.0002]
["bitfinex","BTCUSD",1718222115932,0.07215996,67488.0,67469.0,0.0002]
["bitfinex","BTCUSD",1718222116144,0.07215996,67488.0,67454.0,0.0002]
["bitfinex","BTCUSD",1718222116145,0.07215996,67470.0,67454.0,0.0002]
["bitfinex","BTCUSD",1718222116423,0.07215996,67470.0,67453.0,0.7876]
["bitfinex","BTCUSD",1718222116424,0.07215996,67462.0,67453.0,0.4687]
["bitfinex","BTCUSD",1718222116630,0.07215996,67462.0,67430.0,0.01]
["bitfinex","BTCUSD",1718222116631,0.07215996,67455.0,67444.0,0.3189]
["bitfinex","BTCUSD",1718222116849,0.07215996,67446.0,67432.0,0.4741]
["bitfinex","BTCUSD",1718222117075,0.07215996,67439.0,67432.0,0.4741]
["bitfinex","BTCUSD",1718222117282,0.07215996,67439.0,67405.0,0.02974]
["bitfinex","BTCUSD",1718222117283,0.08,67438.0,67411.0,8e-05]
["bitfinex","BTCUSD",1718222117502,0.01,67437.0,67411.0,8e-05]
["bitfinex","BTCUSD",1718222117720,0.01,67434.0,67410.0,8e-05]
["bitfinex","BTCUSD",1718222117936,0.7889,67434.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222118378,1.15732593,67434.0,67409.0,8e-05]
["bitfinex","BTCUSD",1718222118795,1.15732593,67434.0,67400.0,0.4643]
["bitfinex","BTCUSD",1718222118796,0.01,67423.0,67402.0,0.007916]
["bitfinex","BTCUSD",1718222119018,0.1,67433.0,67404.0,0.57727972]
["bitfinex","BTCUSD",1718222119239,0.21647989,67432.0,67405.0,0.0002]
["bitfinex","BTCUSD",1718222119472,0.07215996,67418.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222119695,0.07215996,67425.0,67403.0,0.0002]
["bitfinex","BTCUSD",1718222119935,0.17215996,67431.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222120213,0.43295979,67440.0,67423.0,0.4868]
["bitfinex","BTCUSD",1718222120431,0.43295979,67440.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222120858,0.4852,67451.0,67434.0,0.0002]
["bitfinex","BTCUSD",1718222121072,0.4852,67451.0,67435.0,0.0002]
["bitfinex","BTCUSD",1718222121073,0.07215996,67448.0,67435.0,0.0002]
["bitfinex","BTCUSD",1718222121292,0.07215996,67441.0,67423.0,0.4866]
["bitfinex","BTCUSD",1718222121517,0.07215996,67441.0,67423.0,0.4868]
["bitfinex","BTCUSD",1718222121739,0.07215996,67438.0,67423.0,0.4868]
["bitfinex","BTCUSD",1718222121951,0.07215996,67429.0,67414.0,0.0002]
["bitfinex","BTCUSD",1718222122376,0.5,67443.0,67411.0,0.3177]
["bitfinex","BTCUSD",1718222122377,0.07215996,67436.0,67418.0,0.0002]
["bitfinex","BTCUSD",1718222122617,0.001,67440.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222122822,0.43295979,67439.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718222123031,0.08,67436.0,67423.0,0.005]
["bitfinex","BTCUSD",1718222123274,0.07215996,67425.0,67423.0,0.005]
["bitfinex","BTCUSD",1718222123931,0.08215996,67425.0,67423.0,0.005]
["bitfinex","BTCUSD",1718222124135,0.07215996,67425.0,67423.0,0.005]
["bitfinex","BTCUSD",1718222124358,0.07215996,67425.0,67411.0,0.0002]
["bitfinex","BTCUSD",1718222124567,0.07215996,67425.0,67408.0,0.4759]
["bitfinex","BTCUSD",1718222124738,0.07115996,67425.0,67418.0,0.014]
["bitfinex","BTCUSD",1718222125154,0.07115996,67425.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718222125370,0.76487579,67435.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718222125371,0.3167,67435.0,67412.0,0.0002]
["bitfinex","BTCUSD",1718222125573,0.1,67434.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222125806,0.53295979,67434.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222126003,0.1,67434.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222126217,0.014,67425.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222126450,0.014,67425.0,67423.0,0.0012]
["bitfinex","BTCUSD",1718222126656,0.07215996,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222127317,0.08,67433.0,67423.0,0.002]
["bitfinex","BTCUSD",1718222127538,0.15215996,67446.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718222127771,0.15215996,67446.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222127772,0.07215996,67432.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222127982,0.003,67434.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222128196,0.07215996,67439.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222128406,0.027216,67438.0,67423.0,0.0012]
["bitfinex","BTCUSD",1718222128619,0.008,67433.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222129060,0.027216,67438.0,67423.0,0.013]
["bitfinex","BTCUSD",1718222129061,0.001,67424.0,67423.0,0.013]
["bitfinex","BTCUSD",1718222129285,0.001,67424.0,67415.0,0.0002]
["bitfinex","BTCUSD",1718222129936,0.001,67424.0,67420.0,0.0002]
["bitfinex","BTCUSD",1718222130147,0.43295979,67432.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718222130350,0.07215996,67423.0,67409.0,0.3077]
["bitfinex","BTCUSD",1718222130553,0.001,67424.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222130760,0.001,67424.0,67409.0,0.3077]
["bitfinex","BTCUSD",1718222130761,0.05736135,67424.0,67409.0,0.3077]
["bitfinex","BTCUSD",1718222131177,0.07215996,67416.0,67400.0,0.4619]
["bitfinex","BTCUSD",1718222131386,0.29515996,67423.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222131387,0.023,67423.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222131623,0.023,67423.0,67414.0,0.0002]
["bitfinex","BTCUSD",1718222131844,0.001,67424.0,67418.0,0.0002]
["bitfinex","BTCUSD",1718222132086,0.002,67424.0,67415.0,0.013]
["bitfinex","BTCUSD",1718222132357,0.001,67424.0,67415.0,0.0002]
["bitfinex","BTCUSD",1718222132590,0.001,67424.0,67422.0,0.0002]
["bitfinex","BTCUSD",1718222132813,0.001,67423.0,67422.0,0.0002]
["bitfinex","BTCUSD",1718222133025,0.4863,67444.0,67426.0,0.0002]
["bitfinex","BTCUSD",1718222133231,0.15700491,67438.0,67430.0,0.0002]
["bitfinex","BTCUSD",1718222133451,0.4863,67444.0,67426.0,0.4806]
["bitfinex","BTCUSD",1718222133678,0.4863,67444.0,67423.0,0.303]
["bitfinex","BTCUSD",1718222133679,0.07215996,67438.0,67423.0,0.303]
["bitfinex","BTCUSD",1718222133899,0.07215996,67429.0,67418.0,0.0002]
["bitfinex","BTCUSD",1718222134132,0.07215996,67429.0,67411.0,0.3006]
["bitfinex","BTCUSD",1718222134133,0.07215996,67429.0,67414.0,0.0002]
["bitfinex","BTCUSD",1718222134358,0.07215996,67422.0,67411.0,0.3006]
["bitfinex","BTCUSD",1718222134793,0.07215996,67422.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222135030,0.07215996,67413.0,67402.0,0.007916]
["bitfinex","BTCUSD",1718222135313,0.07215996,67413.0,67405.0,0.0002]
["bitfinex","BTCUSD",1718222135525,0.023,67412.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222135747,0.023,67412.0,67405.0,0.0002]
["bitfinex","BTCUSD",1718222135961,0.023,67412.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222136180,0.08,67417.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222136181,0.001,67413.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222136397,0.07215996,67411.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222136632,0.123,67416.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222136839,0.001,67412.0,67402.0,0.020916]
["bitfinex","BTCUSD",1718222137063,0.001,67412.0,67402.0,0.007916]
["bitfinex","BTCUSD",1718222137300,0.023,67414.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222137536,0.001,67413.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222138382,0.001,67412.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222138592,0.07215996,67411.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222138826,0.14431993,67411.0,67410.0,0.012]
["bitfinex","BTCUSD",1718222139034,0.29,67403.0,67402.0,0.020716]
["bitfinex","BTCUSD",1718222139253,0.22431993,67403.0,67402.0,0.020716]
["bitfinex","BTCUSD",1718222139473,0.323,67410.0,67402.0,0.019716]
["bitfinex","BTCUSD",1718222139708,0.15431993,67409.0,67402.0,0.019716]
["bitfinex","BTCUSD",1718222139930,0.01,67404.0,67402.0,0.019716]
["bitfinex","BTCUSD",1718222140148,0.23253593,67403.0,67402.0,0.019716]
["bitfinex","BTCUSD",1718222140358,0.07215996,67406.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222140580,0.1,67408.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222140793,0.17215996,67410.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222141042,0.001,67411.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718222141270,0.001,67411.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222141507,0.001,67411.0,67407.0,0.0002]
["bitfinex","BTCUSD",1718222141787,0.001,67411.0,67403.0,0.46601993]
["bitfinex","BTCUSD",1718222142223,0.001,67411.0,67410.0,0.0002]
["bitfinex","BTCUSD",1718222142447,0.001,67411.0,67410.0,0.14451993]
["bitfinex","BTCUSD",1718222142665,0.00086,67433.0,67416.0,0.0002]
["bitfinex","BTCUSD",1718222142882,0.01086,67433.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718222143111,0.00086,67433.0,67416.0,0.14451993]
["bitfinex","BTCUSD",1718222143316,0.00086,67433.0,67417.0,0.0002]
["bitfinex","BTCUSD",1718222143525,0.07215996,67431.0,67411.0,0.0002]
["bitfinex","BTCUSD",1718222143742,0.07215996,67424.0,67410.0,0.011]
["bitfinex","BTCUSD",1718222143952,0.36228187,67430.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222143953,0.16228187,67430.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222144160,0.16228187,67430.0,67403.0,0.3325]
["bitfinex","BTCUSD",1718222144161,0.01796194,67430.0,67416.0,0.001]
["bitfinex","BTCUSD",1718222144372,0.00086,67433.0,67419.0,0.0002]
["bitfinex","BTCUSD",1718222144582,0.00086,67433.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222145003,0.00086,67433.0,67427.0,0.0002]
["bitfinex","BTCUSD",1718222145426,0.00086,67433.0,67424.0,0.0002]
["bitfinex","BTCUSD",1718222145636,0.00086,67433.0,67428.0,0.14431993]
["bitfinex","BTCUSD",1718222146039,0.00086,67433.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222146040,0.00986,67433.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222146254,0.00986,67433.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718222146473,0.00986,67433.0,67430.0,0.0002]
["bitfinex","BTCUSD",1718222146837,0.00086,67433.0,67432.0,0.0002]
["bitfinex","BTCUSD",1718222147052,0.00086,67433.0,67430.0,0.45071993]
["bitfinex","BTCUSD",1718222147053,0.01486,67433.0,67430.0,0.45071993]
["bitfinex","BTCUSD",1718222147264,0.07215996,67431.0,67428.0,0.002]
["bitfinex","BTCUSD",1718222147476,0.07215996,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1718222147692,0.08086196,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1718222147909,0.09,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1718222148117,0.09,67429.0,67400.0,0.3064]
["bitfinex","BTCUSD",1718222148118,0.01,67426.0,67407.0,0.0002]
["bitfinex","BTCUSD",1718222148329,0.01,67426.0,67401.0,0.4887]
["bitfinex","BTCUSD",1718222148330,0.18,67429.0,67412.0,0.0002]
["bitfinex","BTCUSD",1718222148567,0.00286,67433.0,67419.0,0.0002]
["bitfinex","BTCUSD",1718222148793,0.07215996,67430.0,67419.0,0.14451993]
["bitfinex","BTCUSD",1718222149000,0.07215996,67430.0,67420.0,0.0002]
["bitfinex","BTCUSD",1718222149212,0.00086,67433.0,67419.0,0.14451993]
["bitfinex","BTCUSD",1718222149424,0.00086,67433.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222149425,0.007,67426.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222149631,0.007,67426.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718222149839,0.00086,67433.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718222150034,0.07215996,67431.0,67419.0,0.14431993]
["bitfinex","BTCUSD",1718222150249,0.07215996,67424.0,67419.0,0.021]
["bitfinex","BTCUSD",1718222150454,0.024,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1718222150626,0.001,67430.0,67420.0,0.0002]
["bitfinex","BTCUSD",1718222150880,0.001,67430.0,67419.0,0.011]
["bitfinex","BTCUSD",1718222150881,0.001,67426.0,67419.0,0.021]
["bitfinex","BTCUSD",1718222151301,0.024,67430.0,67419.0,0.011]
["bitfinex","BTCUSD",1718222151510,0.024,67430.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222151511,0.023,67430.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222151930,0.00086,67433.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222151931,0.00286,67433.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222152131,0.00286,67433.0,67427.0,0.0002]
["bitfinex","BTCUSD",1718222152335,0.00286,67433.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222152557,0.001,67424.0,67423.0,0.0002]
["bitfinex","BTCUSD",1718222152982,0.001,67424.0,67416.0,0.0002]
["bitfinex","BTCUSD",1718222153198,0.001,67424.0,67423.0,0.006]
["bitfinex","BTCUSD",1718222153403,0.00186,67433.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222153404,0.15215996,67431.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222153621,0.15215996,67431.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222153622,0.07215996,67424.0,67411.0,0.0002]
["bitfinex","BTCUSD",1718222153850,0.07215996,67424.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222153851,0.07215996,67424.0,67408.0,0.0002]
["bitfinex","BTCUSD",1718222154083,0.07315996,67424.0,67423.0,0.006]
["bitfinex","BTCUSD",1718222154335,0.024,67424.0,67423.0,0.006]
["bitfinex","BTCUSD",1718222154789,0.024,67424.0,67423.0,0.007]
["bitfinex","BTCUSD",1718222155010,0.001,67424.0,67423.0,0.007]
["bitfinex","BTCUSD",1718222155224,0.001,67424.0,67423.0,0.15051993]
["bitfinex","BTCUSD",1718222155447,0.001,67424.0,67423.0,0.63211993]
["bitfinex","BTCUSD",1718222155678,0.014,67424.0,67423.0,0.62611993]
["bitfinex","BTCUSD",1718222156101,0.014,67424.0,67423.0,0.62631993]
["bitfinex","BTCUSD",1718222156763,0.028,67424.0,67423.0,0.62731993]
["bitfinex","BTCUSD",1718222156992,0.027,67424.0,67423.0,0.62611993]
["bitfinex","BTCUSD",1718222157219,0.027,67424.0,67417.0,0.0002]
["bitfinex","BTCUSD",1718222157433,0.039,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222157648,0.013,67424.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718222158321,0.00086,67433.0,67416.0,0.4783]
["bitfinex","BTCUSD",1718222158322,0.07215996,67431.0,67416.0,0.4783]
["bitfinex","BTCUSD",1718222158527,0.07215996,67431.0,67412.0,0.3159]
["bitfinex","BTCUSD",1718222158528,0.023,67430.0,67412.0,0.3159]
["bitfinex","BTCUSD",1718222158737,0.001,67424.0,67423.0,0.002]
["bitfinex","BTCUSD",1718222159156,0.001,67424.0,67423.0,0.008]
["bitfinex","BTCUSD",1718222159369,0.023,67428.0,67413.0,0.14431993]
["bitfinex","BTCUSD",1718222159580,0.021816,67427.0,67413.0,0.14431993]
["bitfinex","BTCUSD",1718222159793,0.021816,67427.0,67416.0,0.001]
["bitfinex","BTCUSD",1718222160004,0.007,67431.0,67423.0,0.4741]
["bitfinex","BTCUSD",1718222160220,0.00086,67433.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718222160448,0.00086,67433.0,67423.0,0.4741]
["bitfinex","BTCUSD",1718222160449,0.014,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222160690,0.00086,67433.0,67412.0,0.26141993]
["bitfinex","BTCUSD",1718222160691,0.07215996,67432.0,67412.0,0.26141993]
["bitfinex","BTCUSD",1718222160902,0.07215996,67432.0,67413.0,0.00222012]
["bitfinex","BTCUSD",1718222160903,0.039712,67431.0,67413.0,0.00222012]
["bitfinex","BTCUSD",1718222161110,0.039712,67431.0,67413.0,0.14754005]
["bitfinex","BTCUSD",1718222161374,0.008,67427.0,67413.0,0.14531993]
["bitfinex","BTCUSD",1718222161842,0.014,67424.0,67413.0,0.14531993]
["bitfinex","BTCUSD",1718222162059,0.014,67424.0,67413.0,0.001]
["bitfinex","BTCUSD",1718222162060,0.07215996,67419.0,67413.0,0.001]
["bitfinex","BTCUSD",1718222162517,0.07215996,67419.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222162518,0.023,67418.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222162731,0.07215996,67412.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222162962,0.07215996,67404.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222163191,0.1,67418.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222163397,0.16731993,67417.0,67413.0,0.001]
["bitfinex","BTCUSD",1718222163811,0.023,67417.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222164016,0.014,67412.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222164523,0.014,67412.0,67404.0,0.3201]
["bitfinex","BTCUSD",1718222164747,0.014,67412.0,67405.0,0.60431993]
["bitfinex","BTCUSD",1718222164973,0.014,67412.0,67410.0,0.08215996]
["bitfinex","BTCUSD",1718222165201,0.00086,67433.0,67421.0,0.01]
["bitfinex","BTCUSD",1718222165429,0.00086,67433.0,67422.0,0.14926518]
["bitfinex","BTCUSD",1718222165649,0.00086,67433.0,67421.0,0.14431993]
["bitfinex","BTCUSD",1718222165932,0.00086,67433.0,67411.0,0.79615258]
["bitfinex","BTCUSD",1718222165933,0.00086,67433.0,67422.0,0.14431993]
["bitfinex","BTCUSD",1718222166158,0.50511975,67432.0,67411.0,0.79615258]
["bitfinex","BTCUSD",1718222166378,0.12275794,67432.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718222166625,0.07215996,67432.0,67412.0,0.14431993]
["bitfinex","BTCUSD",1718222166841,0.00086,67433.0,67414.0,0.01]
["bitfinex","BTCUSD",1718222166842,0.00186,67433.0,67414.0,0.01]
["bitfinex","BTCUSD",1718222167063,0.00286,67433.0,67415.0,0.14431993]
["bitfinex","BTCUSD",1718222167276,0.00186,67433.0,67415.0,0.14431993]
["bitfinex","BTCUSD",1718222167977,0.00186,67433.0,67422.0,0.1]
["bitfinex","BTCUSD",1718222168188,0.00086,67433.0,67423.0,0.14431993]
["bitfinex","BTCUSD",1718222168838,0.07215996,67432.0,67422.0,0.1]
["bitfinex","BTCUSD",1718222169050,0.07215996,67425.0,67422.0,0.1]
["bitfinex","BTCUSD",1718222169265,0.023,67431.0,67422.0,0.1]
["bitfinex","BTCUSD",1718222169486,0.009702,67430.0,67422.0,0.1]
["bitfinex","BTCUSD",1718222169727,0.01086,67433.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718222169935,0.01086,67433.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718222169936,0.00086,67433.0,67427.0,0.14431993]
["bitfinex","BTCUSD",1718222170373,0.00086,67433.0,67427.0,0.15431993]
["bitfinex","BTCUSD",1718222170569,0.00086,67433.0,67429.0,0.01]
["bitfinex","BTCUSD",1718222170792,0.008,67432.0,67430.0,0.15431993]
["bitfinex","BTCUSD",1718222171208,0.008,67432.0,67431.0,0.01]
["bitfinex","BTCUSD",1718222171464,0.008,67432.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718222171711,0.008,67432.0,67431.0,0.30041993]
["bitfinex","BTCUSD",1718222171933,0.008,67432.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718222172131,0.00086,67433.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718222172243,0.00086,67433.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718222172453,0.00186,67433.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718222172878,0.00086,67433.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718222173092,0.00086,67433.0,67432.0,0.31041993]
["bitfinex","BTCUSD",1718222173299,0.00086,67433.0,67432.0,0.32041993]
["bitfinex","BTCUSD",1718222173300,0.00286,67433.0,67432.0,0.32041993]
["bitfinex","BTCUSD",1718222173543,0.00186,67433.0,67432.0,0.32041993]
["bitfinex","BTCUSD",1718222173752,0.00086,67433.0,67432.0,0.32041993]
["bitfinex","BTCUSD",1718222174170,0.00186,67433.0,67432.0,0.33441993]
["bitfinex","BTCUSD",1718222174392,0.00186,67433.0,67432.0,1.37447995]
["bitfinex","BTCUSD",1718222175045,0.00286,67433.0,67432.0,1.42547995]
["bitfinex","BTCUSD",1718222175480,0.00286,67433.0,67432.0,1.36397404]
["bitfinex","BTCUSD",1718222175701,0.00186,67433.0,67432.0,1.42447864]
["bitfinex","BTCUSD",1718222175939,0.43295979,67458.0,67455.0,0.0796]
["bitfinex","BTCUSD",1718222176142,0.43295979,67458.0,67456.0,0.15431993]
["bitfinex","BTCUSD",1718222176354,0.07215996,67477.0,67457.0,0.01]
["bitfinex","BTCUSD",1718222176567,0.4931,67480.0,67458.0,0.14431993]
["bitfinex","BTCUSD",1718222176982,0.4931,67480.0,67459.0,0.4914]
["bitfinex","BTCUSD",1718222177208,0.4931,67480.0,67443.0,0.8181]
["bitfinex","BTCUSD",1718222177209,0.07215996,67465.0,67443.0,0.8181]
["bitfinex","BTCUSD",1718222177462,0.07215996,67465.0,67434.0,0.3267]
["bitfinex","BTCUSD",1718222177463,0.07215996,67458.0,67434.0,0.3267]
["bitfinex","BTCUSD",1718222177700,0.07215996,67458.0,67432.0,0.001]
["bitfinex","BTCUSD",1718222177701,0.07215996,67444.0,67432.0,0.001]
["bitfinex","BTCUSD",1718222177985,0.07215996,67437.0,67432.0,0.001]
["bitfinex","BTCUSD",1718222178213,0.07215996,67437.0,67415.0,0.4914]
["bitfinex","BTCUSD",1718222178214,0.07215996,67437.0,67415.0,0.50919294]
["bitfinex","BTCUSD",1718222178415,0.8033,67436.0,67415.0,0.4914]
["bitfinex","BTCUSD",1718222178632,0.10197799,67435.0,67414.0,0.4737]
["bitfinex","BTCUSD",1718222178864,0.8033,67436.0,67423.0,0.14431993]
["bitfinex","BTCUSD",1718222179083,0.8033,67436.0,67423.0,0.15025252]
["bitfinex","BTCUSD",1718222179304,0.4931,67436.0,67423.0,0.15025252]
["bitfinex","BTCUSD",1718222179539,0.001,67437.0,67422.0,0.11417854]
["bitfinex","BTCUSD",1718222179540,0.07215996,67434.0,67422.0,0.11417854]
["bitfinex","BTCUSD",1718222179814,0.451,67442.0,67422.0,0.11417854]
["bitfinex","BTCUSD",1718222179815,0.90695979,67442.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222180195,0.001,67436.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222180395,0.07215996,67428.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222180598,0.07215996,67435.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222180869,0.001,67436.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222181078,0.07215996,67428.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222181285,0.22657989,67435.0,67423.0,0.002]
["bitfinex","BTCUSD",1718222181487,0.22657989,67435.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222181488,0.023,67434.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222182635,0.023,67440.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222182820,0.43295979,67441.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718222183018,0.43295979,67441.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222183019,0.12112598,67440.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222183234,0.12112598,67440.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222183235,0.07215996,67429.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222183453,0.14431993,67428.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222183656,0.14431993,67428.0,67423.0,0.014]
["bitfinex","BTCUSD",1718222183826,0.003,67434.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222184029,0.16183593,67433.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222184233,0.16183593,67433.0,67423.0,0.001]
["bitfinex","BTCUSD",1718222184426,0.123,67432.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222184636,0.26731993,67432.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222185048,0.8116,67425.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222185236,0.22,67423.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222185435,0.37731993,67423.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222185719,0.3540613,67423.0,67422.0,0.10117854]
["bitfinex","BTCUSD",1718222185959,0.47731993,67423.0,67422.0,0.10117854]
["bitfinex","BTCUSD",1718222186168,0.48731993,67423.0,67422.0,0.10017854]
["bitfinex","BTCUSD",1718222186604,0.08,67412.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222187053,0.323,67422.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222187054,0.1,67422.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222187299,0.16731993,67421.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222187516,0.14431993,67420.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222187819,0.028,67423.0,67406.0,0.4814]
["bitfinex","BTCUSD",1718222188052,0.50511975,67424.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718222188276,0.014,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1718222188738,0.17215996,67433.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718222188948,0.08116,67424.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718222189404,0.17215996,67433.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718222189405,0.001,67412.0,67409.0,0.01]
["bitfinex","BTCUSD",1718222189645,0.17215996,67433.0,67407.0,0.44781993]
["bitfinex","BTCUSD",1718222189646,0.64221993,67432.0,67410.0,0.14728168]
["bitfinex","BTCUSD",1718222189870,0.1,67431.0,67410.0,0.14728168]
["bitfinex","BTCUSD",1718222190101,0.007,67425.0,67411.0,0.01]
["bitfinex","BTCUSD",1718222190342,0.07215996,67423.0,67407.0,0.3035]
["bitfinex","BTCUSD",1718222190564,0.001,67412.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718222190784,0.07215996,67424.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718222191012,0.43295979,67422.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222191213,0.07215996,67416.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222191430,0.26797194,67421.0,67407.0,0.001]
["bitfinex","BTCUSD",1718222191650,0.2,67418.0,67407.0,0.001]
["bitfinex","BTCUSD",1718222191865,0.023,67417.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222192069,0.094,67431.0,67403.0,0.21647989]
["bitfinex","BTCUSD",1718222192270,0.43295979,67423.0,67407.0,0.001]
["bitfinex","BTCUSD",1718222192446,0.007,67424.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718222192699,0.1,67429.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718222192961,0.001,67412.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718222193169,0.004,67418.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718222193372,0.004,67418.0,67402.0,0.017716]
["bitfinex","BTCUSD",1718222193373,0.004,67418.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222193594,0.004,67418.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718222194006,0.004,67418.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222194007,0.09515996,67417.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222194215,0.09515996,67417.0,67402.0,0.15203593]
["bitfinex","BTCUSD",1718222194216,0.009916,67416.0,67402.0,0.15203593]
["bitfinex","BTCUSD",1718222194419,0.023,67415.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222194631,0.023,67415.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222194844,0.07215996,67413.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222195058,0.07215996,67413.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222195059,0.023,67412.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222195280,0.07215996,67406.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222195516,0.07215996,67406.0,67402.0,0.015716]
["bitfinex","BTCUSD",1718222195517,0.14431993,67405.0,67402.0,0.015716]
["bitfinex","BTCUSD",1718222195741,0.08,67404.0,67402.0,0.015716]
["bitfinex","BTCUSD",1718222195959,0.023,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222196189,0.3273,67419.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222196403,0.014,67413.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222196604,0.07215996,67410.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222196830,0.16215996,67410.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222197033,0.16731993,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1718222197493,0.16731993,67409.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222197603,0.023,67409.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222197811,0.014,67404.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222198033,0.16731993,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222198254,0.16731993,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222198255,0.27545192,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222198672,0.75825192,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222198880,1.69055192,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222199083,1.69055192,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222199286,1.92929192,67403.0,67402.0,0.007716]
["bitfinex","BTCUSD",1718222199522,1.94329192,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222199728,2.04329192,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222199935,1.94329192,67403.0,67402.0,0.008716]
["bitfinex","BTCUSD",1718222200157,0.2,67386.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222200365,0.28731993,67385.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222201735,0.26731993,67385.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222201944,0.28131993,67385.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222202154,0.137,67385.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222202363,0.01,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222202575,0.57727989,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222202779,0.80657788,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222203228,0.71441792,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222203438,0.4508,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222203645,0.5308,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222203864,0.59811993,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222204066,0.59511993,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222204266,0.61311993,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222204475,0.72290192,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222204678,0.014,67383.0,67382.0,0.009416]
["bitfinex","BTCUSD",1718222204914,0.014,67383.0,67382.0,0.15373593]
["bitfinex","BTCUSD",1718222205135,0.0563687,67418.0,67385.0,0.01]
["bitfinex","BTCUSD",1718222205348,0.0563687,67418.0,67382.0,0.15373593]
["bitfinex","BTCUSD",1718222205349,0.43295979,67400.0,67397.0,0.7946]
["bitfinex","BTCUSD",1718222205578,0.03,67418.0,67397.0,0.7946]
["bitfinex","BTCUSD",1718222205758,0.14431993,67417.0,67397.0,0.7946]
["bitfinex","BTCUSD",1718222206177,0.313,67421.0,67403.0,0.07215996]
["bitfinex","BTCUSD",1718222206388,0.14431993,67421.0,67403.0,0.07215996]
["bitfinex","BTCUSD",1718222206596,0.14431993,67421.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718222207014,0.005,67417.0,67401.0,0.01]
["bitfinex","BTCUSD",1718222207225,0.005,67417.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718222207454,0.005,67417.0,67397.0,0.7946]
["bitfinex","BTCUSD",1718222207455,0.14431993,67416.0,67397.0,0.7946]
["bitfinex","BTCUSD",1718222207638,0.15431993,67416.0,67397.0,0.4634]
["bitfinex","BTCUSD",1718222207858,0.15431993,67416.0,67390.0,0.4563]
["bitfinex","BTCUSD",1718222207859,0.14431993,67416.0,67390.0,0.4563]
["bitfinex","BTCUSD",1718222208119,0.05104799,67415.0,67399.0,0.07215996]
["bitfinex","BTCUSD",1718222208281,0.20086,67422.0,67399.0,0.07215996]
["bitfinex","BTCUSD",1718222208282,0.00086,67422.0,67399.0,0.07215996]
["bitfinex","BTCUSD",1718222208481,0.00086,67422.0,67401.0,0.01]
["bitfinex","BTCUSD",1718222208482,0.02386,67422.0,67401.0,0.01]
["bitfinex","BTCUSD",1718222208691,0.02386,67422.0,67414.0,0.07215996]
["bitfinex","BTCUSD",1718222208692,0.00086,67422.0,67414.0,0.07215996]
["bitfinex","BTCUSD",1718222208932,0.00086,67422.0,67407.0,0.7781]
["bitfinex","BTCUSD",1718222208933,0.008,67421.0,67408.0,0.00592284]
["bitfinex","BTCUSD",1718222209173,0.00086,67422.0,67420.0,0.07215996]
["bitfinex","BTCUSD",1718222209383,0.2,67454.0,67425.0,0.01]
["bitfinex","BTCUSD",1718222209384,0.08,67452.0,67425.0,0.01]
["bitfinex","BTCUSD",1718222209603,0.2,67454.0,67421.0,0.81458141]
["bitfinex","BTCUSD",1718222209604,0.2,67454.0,67426.0,0.01]
["bitfinex","BTCUSD",1718222209839,0.2,67454.0,67428.0,0.01]
["bitfinex","BTCUSD",1718222210043,0.01767812,67455.0,67435.0,0.07215996]
["bitfinex","BTCUSD",1718222210257,0.01767812,67455.0,67437.0,0.01]
["bitfinex","BTCUSD",1718222210472,0.08,67459.0,67440.0,0.01]
["bitfinex","BTCUSD",1718222210717,0.16384598,67459.0,67440.0,0.01]
["bitfinex","BTCUSD",1718222210924,0.16384598,67459.0,67438.0,0.94951993]
["bitfinex","BTCUSD",1718222210925,0.009,67441.0,67438.0,0.7952]
["bitfinex","BTCUSD",1718222211128,0.009,67441.0,67432.0,0.4723]
["bitfinex","BTCUSD",1718222211303,0.009,67441.0,67440.0,0.02]
["bitfinex","BTCUSD",1718222211515,0.009,67441.0,67440.0,0.14431993]
["bitfinex","BTCUSD",1718222211897,0.23221776,67459.0,67436.0,0.01]
["bitfinex","BTCUSD",1718222212114,0.23221776,67459.0,67433.0,0.01]
["bitfinex","BTCUSD",1718222212115,0.03221776,67459.0,67444.0,0.01]
["bitfinex","BTCUSD",1718222212322,0.01821776,67459.0,67448.0,0.01]
["bitfinex","BTCUSD",1718222212680,0.43295979,67463.0,67443.0,0.01]
["bitfinex","BTCUSD",1718222212681,0.014,67455.0,67443.0,0.01]
["bitfinex","BTCUSD",1718222212884,0.3131,67469.0,67448.0,0.14431993]
["bitfinex","BTCUSD",1718222213045,0.014,67459.0,67448.0,0.15431993]
["bitfinex","BTCUSD",1718222213263,0.014,67459.0,67438.0,0.01]
["bitfinex","BTCUSD",1718222213440,0.014,67459.0,67432.0,0.4723]
["bitfinex","BTCUSD",1718222213441,0.04469598,67458.0,67440.0,0.01]
["bitfinex","BTCUSD",1718222213792,0.014,67459.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222213793,0.028,67459.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222214225,0.07215996,67451.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222214450,0.2,67450.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222214646,0.22431993,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222214918,0.24731993,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222215104,0.30156792,67449.0,67427.0,0.303]
["bitfinex","BTCUSD",1718222215375,0.023,67448.0,67427.0,0.313]
["bitfinex","BTCUSD",1718222215597,0.023,67448.0,67428.0,0.1566181]
["bitfinex","BTCUSD",1718222215885,0.01823431,67465.0,67447.0,0.07215996]
["bitfinex","BTCUSD",1718222216083,0.01823431,67465.0,67448.0,0.7803]
["bitfinex","BTCUSD",1718222216084,0.014,67449.0,67448.0,0.7803]
["bitfinex","BTCUSD",1718222216310,0.028,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1718222216520,0.014,67449.0,67441.0,0.4801]
["bitfinex","BTCUSD",1718222216731,0.014,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1718222216942,0.009,67448.0,67447.0,0.02]
["bitfinex","BTCUSD",1718222217155,0.009,67448.0,67447.0,0.14431993]
["bitfinex","BTCUSD",1718222217621,0.009,67448.0,67447.0,0.01]
["bitfinex","BTCUSD",1718222218045,0.43295979,67464.0,67448.0,0.01]
["bitfinex","BTCUSD",1718222218371,0.04329598,67463.0,67448.0,0.01]
["bitfinex","BTCUSD",1718222218446,0.04329598,67463.0,67452.0,0.01]
["bitfinex","BTCUSD",1718222218661,0.4677,67470.0,67453.0,0.14431993]
["bitfinex","BTCUSD",1718222218898,0.4677,67470.0,67457.0,0.01]
["bitfinex","BTCUSD",1718222219128,0.4677,67470.0,67453.0,0.14431993]
["bitfinex","BTCUSD",1718222219349,0.3138,67472.0,67454.0,0.01]
["bitfinex","BTCUSD",1718222219589,0.3138,67472.0,67449.0,0.07215996]
["bitfinex","BTCUSD",1718222219590,0.03138,67471.0,67455.0,0.14431993]
["bitfinex","BTCUSD",1718222219807,0.14431993,67470.0,67448.0,0.01]
["bitfinex","BTCUSD",1718222220018,0.014,67470.0,67453.0,0.001]
["bitfinex","BTCUSD",1718222220254,0.014,67470.0,67456.0,0.01]
["bitfinex","BTCUSD",1718222220467,0.15215996,67468.0,67454.0,0.001]
["bitfinex","BTCUSD",1718222220697,0.14431993,67469.0,67454.0,0.001]
["bitfinex","BTCUSD",1718222220698,0.14431993,67467.0,67454.0,0.001]
["bitfinex","BTCUSD",1718222220939,0.14431993,67467.0,67444.0,0.01]
["bitfinex","BTCUSD",1718222221181,0.14431993,67467.0,67435.0,0.01]
["bitfinex","BTCUSD",1718222221182,0.3047,67458.0,67435.0,0.01]
["bitfinex","BTCUSD",1718222221424,0.3047,67458.0,67432.0,0.4809]
["bitfinex","BTCUSD",1718222221425,0.2,67450.0,67432.0,0.4809]
["bitfinex","BTCUSD",1718222221682,0.58,67453.0,67406.0,0.07223996]
["bitfinex","BTCUSD",1718222221683,0.07215996,67440.0,67420.0,0.4809]
["bitfinex","BTCUSD",1718222221903,0.59,67445.0,67419.0,0.01]
["bitfinex","BTCUSD",1718222221904,0.7729,67439.0,67419.0,0.01]
["bitfinex","BTCUSD",1718222222124,0.7729,67439.0,67417.0,0.01]
["bitfinex","BTCUSD",1718222222125,0.07729,67438.0,67417.0,0.00593242]
["bitfinex","BTCUSD",1718222222339,0.10029,67438.0,67418.0,0.15431993]
["bitfinex","BTCUSD",1718222222568,0.10029,67438.0,67420.0,0.01]
["bitfinex","BTCUSD",1718222222859,0.4682,67448.0,67432.0,0.001]
["bitfinex","BTCUSD",1718222223084,0.023,67448.0,67435.0,0.01]
["bitfinex","BTCUSD",1718222223297,0.023,67448.0,67429.0,0.00593108]
["bitfinex","BTCUSD",1718222223298,0.023,67448.0,67426.0,0.4523]
["bitfinex","BTCUSD",1718222223572,0.023,67448.0,67435.0,0.01]
["bitfinex","BTCUSD",1718222223573,0.014,67438.0,67435.0,0.01]
["bitfinex","BTCUSD",1718222223790,0.014,67438.0,67431.0,0.01]
["bitfinex","BTCUSD",1718222224014,0.014,67438.0,67437.0,0.01]
["bitfinex","BTCUSD",1718222224233,0.014,67438.0,67437.0,0.3035]
["bitfinex","BTCUSD",1718222224452,0.014,67438.0,67437.0,0.46781993]
["bitfinex","BTCUSD",1718222224967,0.014,67438.0,67437.0,0.44781993]
["bitfinex","BTCUSD",1718222225185,0.014,67448.0,67445.0,0.01]
["bitfinex","BTCUSD",1718222225401,0.43295979,67457.0,67440.0,0.01]
["bitfinex","BTCUSD",1718222225651,0.43295979,67457.0,67437.0,0.94381993]
["bitfinex","BTCUSD",1718222225652,0.014,67438.0,67437.0,0.94381993]
["bitfinex","BTCUSD",1718222226386,0.028,67438.0,67437.0,0.94381993]
["bitfinex","BTCUSD",1718222226647,0.027,67438.0,67437.0,0.94381993]
["bitfinex","BTCUSD",1718222226888,0.013,67438.0,67437.0,0.94381993]
["bitfinex","BTCUSD",1718222227121,0.001,67438.0,67437.0,0.006]
["bitfinex","BTCUSD",1718222227359,0.001,67438.0,67437.0,0.014]
["bitfinex","BTCUSD",1718222227997,0.4647,67453.0,67429.0,0.4712]
["bitfinex","BTCUSD",1718222228222,0.4647,67453.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718222228223,0.16731993,67452.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718222228468,0.005,67438.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718222228722,0.16731993,67452.0,67437.0,0.014]
["bitfinex","BTCUSD",1718222228937,0.16731993,67452.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718222228938,0.023,67452.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718222229166,0.023,67452.0,67437.0,0.006]
["bitfinex","BTCUSD",1718222230059,0.2,67447.0,67437.0,0.007]
["bitfinex","BTCUSD",1718222230286,0.023,67446.0,67437.0,0.007]
["bitfinex","BTCUSD",1718222230543,0.023,67450.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222230768,0.1,67457.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222230769,0.012,67452.0,67437.0,0.002]
["bitfinex","BTCUSD",1718222231206,0.16731993,67454.0,67437.0,0.002]
["bitfinex","BTCUSD",1718222231207,0.023,67451.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222231485,0.14431993,67454.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222231486,0.14431993,67450.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222231695,0.006,67446.0,67437.0,0.002]
["bitfinex","BTCUSD",1718222232118,0.023,67445.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222232333,0.023,67445.0,67431.0,0.01]
["bitfinex","BTCUSD",1718222232753,0.023,67445.0,67437.0,0.001]
["bitfinex","BTCUSD",1718222233396,0.024,67445.0,67437.0,0.008]
["bitfinex","BTCUSD",1718222233837,0.024,67445.0,67437.0,0.007]
["bitfinex","BTCUSD",1718222234055,0.025,67445.0,67437.0,0.007]
["bitfinex","BTCUSD",1718222234287,0.002,67445.0,67439.0,0.08215996]
["bitfinex","BTCUSD",1718222234498,0.002,67445.0,67444.0,0.02]
["bitfinex","BTCUSD",1718222234718,0.001,67445.0,67444.0,0.18805015]
["bitfinex","BTCUSD",1718222234935,0.001,67445.0,67444.0,0.48905015]
["bitfinex","BTCUSD",1718222235209,0.001,67445.0,67444.0,0.95775015]
["bitfinex","BTCUSD",1718222235421,0.001,67445.0,67444.0,0.93401993]
["bitfinex","BTCUSD",1718222235630,0.01818548,67460.0,67449.0,0.01]
["bitfinex","BTCUSD",1718222235851,0.43295979,67463.0,67452.0,0.01]
["bitfinex","BTCUSD",1718222236066,0.43295979,67463.0,67453.0,0.01]
["bitfinex","BTCUSD",1718222236273,0.1,67474.0,67453.0,0.01]
["bitfinex","BTCUSD",1718222236483,0.07215996,67475.0,67444.0,0.91401993]
["bitfinex","BTCUSD",1718222236484,0.14431993,67472.0,67455.0,0.01]
["bitfinex","BTCUSD",1718222236694,0.14431993,67472.0,67451.0,0.01]
["bitfinex","BTCUSD",1718222236904,0.2,67470.0,67447.0,0.01]
["bitfinex","BTCUSD",1718222237128,0.2,67462.0,67436.0,0.4934]
["bitfinex","BTCUSD",1718222237347,0.001,67445.0,67444.0,0.011]
["bitfinex","BTCUSD",1718222237562,0.22431993,67461.0,67443.0,0.01]
["bitfinex","BTCUSD",1718222237801,0.22431993,67461.0,67437.0,0.21647989]
["bitfinex","BTCUSD",1718222237802,0.45595979,67460.0,67438.0,0.00356885]
["bitfinex","BTCUSD",1718222238022,0.16731993,67460.0,67439.0,0.14431993]
["bitfinex","BTCUSD",1718222238245,0.16731993,67460.0,67453.0,0.001]
["bitfinex","BTCUSD",1718222238461,0.14431993,67459.0,67453.0,0.001]
["bitfinex","BTCUSD",1718222238675,0.6121,67458.0,67436.0,0.4934]
["bitfinex","BTCUSD",1718222238876,0.14431993,67457.0,67436.0,0.4934]
["bitfinex","BTCUSD",1718222239152,0.2,67454.0,67451.0,0.001]
["bitfinex","BTCUSD",1718222239369,0.14431993,67453.0,67437.0,0.07215996]
["bitfinex","BTCUSD",1718222239561,0.023,67452.0,67437.0,0.000946]
["bitfinex","BTCUSD",1718222239771,0.16731993,67452.0,67437.0,0.000946]
["bitfinex","BTCUSD",1718222239979,0.00086,67445.0,67443.0,0.001]
["bitfinex","BTCUSD",1718222240624,0.00086,67445.0,67438.0,0.01]
["bitfinex","BTCUSD",1718222240835,0.00086,67445.0,67441.0,0.01]
["bitfinex","BTCUSD",1718222241239,0.00086,67445.0,67444.0,0.09215996]
["bitfinex","BTCUSD",1718222241451,0.00086,67445.0,67444.0,0.72867989]
["bitfinex","BTCUSD",1718222241664,0.00186,67445.0,67444.0,0.72867989]
["bitfinex","BTCUSD",1718222242732,0.00186,67445.0,67444.0,0.97695089]
["bitfinex","BTCUSD",1718222242961,0.00186,67445.0,67444.0,1.09035598]
["bitfinex","BTCUSD",1718222243190,0.01793549,67473.0,67462.0,0.01]
["bitfinex","BTCUSD",1718222243430,0.43295979,67463.0,67462.0,0.01]
["bitfinex","BTCUSD",1718222243634,0.8639,67476.0,67463.0,0.01]
["bitfinex","BTCUSD",1718222243846,0.09786126,67476.0,67464.0,0.01]
["bitfinex","BTCUSD",1718222244072,0.09786126,67476.0,67463.0,0.01]
["bitfinex","BTCUSD",1718222244329,0.01786126,67476.0,67464.0,0.01]
["bitfinex","BTCUSD",1718222244551,0.01786126,67476.0,67461.0,0.00591538]
["bitfinex","BTCUSD",1718222244769,0.01786126,67476.0,67455.0,0.01]
["bitfinex","BTCUSD",1718222244770,0.776,67468.0,67443.0,0.5067]
["bitfinex","BTCUSD",1718222245002,0.14431993,67467.0,67446.0,0.01]
["bitfinex","BTCUSD",1718222245230,0.27215996,67478.0,67443.0,0.5067]
["bitfinex","BTCUSD",1718222245231,0.3036,67479.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718222245440,0.4724,67477.0,67459.0,0.01]
["bitfinex","BTCUSD",1718222245652,0.02645823,67483.0,67462.0,0.01]
["bitfinex","BTCUSD",1718222245937,0.04338104,67483.0,67463.0,0.4967]
["bitfinex","BTCUSD",1718222246152,0.001,67476.0,67464.0,0.001]
["bitfinex","BTCUSD",1718222246868,0.14431993,67482.0,67463.0,0.4967]
["bitfinex","BTCUSD",1718222247084,0.757,67469.0,67463.0,0.001]
["bitfinex","BTCUSD",1718222247500,0.757,67469.0,67445.0,0.3356]
["bitfinex","BTCUSD",1718222247501,0.08,67466.0,67445.0,0.01]
["bitfinex","BTCUSD",1718222247737,0.14431993,67465.0,67464.0,0.001]
["bitfinex","BTCUSD",1718222247963,0.14431993,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222247964,0.16731993,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222248177,0.83086735,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222248390,0.26731993,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222248832,0.123,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222249057,0.001,67476.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222249305,0.28215996,67486.0,67464.0,0.002]
["bitfinex","BTCUSD",1718222249306,0.00857,67498.0,67476.0,0.01]
["bitfinex","BTCUSD",1718222249532,0.43295979,67482.0,67477.0,0.008216]
["bitfinex","BTCUSD",1718222249749,0.43295979,67482.0,67471.0,0.01]
["bitfinex","BTCUSD",1718222249750,0.2,67494.0,67470.0,0.01]
["bitfinex","BTCUSD",1718222249978,0.08,67488.0,67459.0,0.01]
["bitfinex","BTCUSD",1718222250193,0.50857,67490.0,67467.0,0.14431993]
["bitfinex","BTCUSD",1718222250411,0.001,67476.0,67470.0,0.01]
["bitfinex","BTCUSD",1718222250662,0.001,67476.0,67474.0,0.01]
["bitfinex","BTCUSD",1718222250887,0.65288993,67490.0,67471.0,0.01]
["bitfinex","BTCUSD",1718222250888,0.00857,67490.0,67478.0,0.01]
["bitfinex","BTCUSD",1718222251111,0.00857,67490.0,67475.0,0.01230967]
["bitfinex","BTCUSD",1718222251112,0.00857,67490.0,67482.0,0.01]
["bitfinex","BTCUSD",1718222251337,0.00857,67490.0,67484.0,0.01]
["bitfinex","BTCUSD",1718222251338,0.011,67488.0,67484.0,0.01]
["bitfinex","BTCUSD",1718222251545,0.011,67488.0,67480.0,0.01]
["bitfinex","BTCUSD",1718222251753,0.011,67488.0,67482.0,0.01]
["bitfinex","BTCUSD",1718222251958,0.011,67488.0,67476.0,0.00526854]
["bitfinex","BTCUSD",1718222251959,0.011,67488.0,67480.0,0.01]
["bitfinex","BTCUSD",1718222252176,0.011,67488.0,67483.0,0.01]
["bitfinex","BTCUSD",1718222252606,0.00857,67490.0,67482.0,0.01]
["bitfinex","BTCUSD",1718222252824,0.00857,67490.0,67487.0,0.486]
["bitfinex","BTCUSD",1718222253058,0.00857,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1718222253281,0.02157,67490.0,67489.0,0.14431993]
["bitfinex","BTCUSD",1718222253548,0.02157,67490.0,67489.0,0.15431993]
["bitfinex","BTCUSD",1718222253742,0.00857,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1718222253976,0.00857,67498.0,67489.0,0.15431993]
["bitfinex","BTCUSD",1718222254201,0.00857,67498.0,67490.0,0.14431993]
["bitfinex","BTCUSD",1718222254721,0.00857,67498.0,67497.0,0.01]
["bitfinex","BTCUSD",1718222254946,0.00857,67498.0,67491.0,0.01]
["bitfinex","BTCUSD",1718222255166,0.00857,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1718222255391,0.00857,67498.0,67497.0,0.1761]
["bitfinex","BTCUSD",1718222255619,0.00857,67503.0,67497.0,0.1761]
["bitfinex","BTCUSD",1718222255620,0.00857,67503.0,67502.0,0.02]
["bitfinex","BTCUSD",1718222255844,0.43295979,67515.0,67512.0,0.968]
["bitfinex","BTCUSD",1718222256078,0.00857,67526.0,67512.0,1.0996132]
["bitfinex","BTCUSD",1718222256576,0.00857,67526.0,67512.0,1.24393313]
["bitfinex","BTCUSD",1718222256798,0.00857,67526.0,67512.0,1.49393313]
["bitfinex","BTCUSD",1718222257038,0.00857,67526.0,67512.0,1.34393313]
["bitfinex","BTCUSD",1718222257484,0.00857,67526.0,67512.0,1.24393313]
["bitfinex","BTCUSD",1718222257712,0.00857,67526.0,67512.0,0.98821993]
["bitfinex","BTCUSD",1718222258129,0.00857,67526.0,67512.0,0.97821993]
["bitfinex","BTCUSD",1718222258797,0.00857,67526.0,67512.0,0.8119]
["bitfinex","BTCUSD",1718222259013,0.00857,67526.0,67498.0,0.15]
["bitfinex","BTCUSD",1718222259014,0.00857,67526.0,67505.0,0.4762]
["bitfinex","BTCUSD",1718222259233,0.023,67512.0,67505.0,0.4762]
["bitfinex","BTCUSD",1718222259449,0.00857,67525.0,67507.0,0.01]
["bitfinex","BTCUSD",1718222259679,0.00857,67525.0,67510.0,0.01]
["bitfinex","BTCUSD",1718222259906,0.00857,67525.0,67512.0,0.32441993]
["bitfinex","BTCUSD",1718222260129,0.00857,67525.0,67512.0,0.33341993]
["bitfinex","BTCUSD",1718222260345,0.00857,67525.0,67512.0,0.37167301]
["bitfinex","BTCUSD",1718222260563,0.00857,67525.0,67512.0,0.69097301]
["bitfinex","BTCUSD",1718222260777,0.00857,67525.0,67512.0,0.30041993]
["bitfinex","BTCUSD",1718222261256,0.00857,67525.0,67512.0,0.32041993]
["bitfinex","BTCUSD",1718222262112,0.00857,67525.0,67512.0,0.30041993]
["bitfinex","BTCUSD",1718222262351,0.00857,67525.0,67512.0,0.32041993]
["bitfinex","BTCUSD",1718222262573,0.00857,67525.0,67512.0,0.33441993]
["bitfinex","BTCUSD",1718222262779,0.00857,67525.0,67512.0,0.44228192]
["bitfinex","BTCUSD",1718222263668,0.00857,67525.0,67512.0,0.48995124]
["bitfinex","BTCUSD",1718222263889,0.00857,67525.0,67512.0,0.34841993]
["bitfinex","BTCUSD",1718222264106,0.00857,67525.0,67512.0,0.32841993]
["bitfinex","BTCUSD",1718222264732,0.00857,67525.0,67512.0,0.33841993]
["bitfinex","BTCUSD",1718222264960,0.00857,67525.0,67512.0,0.34841993]
["bitfinex","BTCUSD",1718222265206,0.00857,67525.0,67512.0,0.32841993]
["bitfinex","BTCUSD",1718222265421,0.4877,67524.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718222265639,0.00857,67525.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718222267224,0.00857,67525.0,67512.0,0.028]
["bitfinex","BTCUSD",1718222267457,0.03157,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718222267679,0.03157,67513.0,67512.0,0.078]
["bitfinex","BTCUSD",1718222268597,0.00857,67513.0,67512.0,0.064]
["bitfinex","BTCUSD",1718222268827,0.00957,67513.0,67512.0,0.05]
["bitfinex","BTCUSD",1718222269307,0.00857,67513.0,67512.0,0.057]
["bitfinex","BTCUSD",1718222269511,0.00857,67513.0,67512.0,0.05]
["bitfinex","BTCUSD",1718222269727,0.00857,67513.0,67512.0,0.06]
["bitfinex","BTCUSD",1718222269932,0.00208,67526.0,67512.0,0.06]
["bitfinex","BTCUSD",1718222270211,0.00208,67526.0,67512.0,0.05]
["bitfinex","BTCUSD",1718222270430,0.00208,67526.0,67513.0,0.62624252]
["bitfinex","BTCUSD",1718222270645,0.00108,67526.0,67514.0,0.37302425]
["bitfinex","BTCUSD",1718222270861,0.00108,67526.0,67517.0,0.01]
["bitfinex","BTCUSD",1718222271080,0.00108,67526.0,67521.0,0.01]
["bitfinex","BTCUSD",1718222271298,0.00108,67526.0,67524.0,0.01]
["bitfinex","BTCUSD",1718222271511,0.00108,67526.0,67525.0,0.14431993]
["bitfinex","BTCUSD",1718222272156,0.00208,67526.0,67525.0,0.14431993]
["bitfinex","BTCUSD",1718222272582,0.00108,67526.0,67525.0,0.14431993]
["bitfinex","BTCUSD",1718222272798,0.00108,67526.0,67525.0,0.14631993]
["bitfinex","BTCUSD",1718222273033,0.00108,67526.0,67525.0,0.14831993]
["bitfinex","BTCUSD",1718222274124,0.00108,67526.0,67525.0,0.1482658]
["bitfinex","BTCUSD",1718222274565,0.00108,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718222275512,0.45888,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718222275740,0.00108,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718222275957,0.00108,67526.0,67508.0,0.01672323]
["bitfinex","BTCUSD",1718222276167,0.00108,67526.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222276378,0.00108,67526.0,67508.0,0.01672323]
["bitfinex","BTCUSD",1718222276610,0.01,67525.0,67508.0,0.01672323]
["bitfinex","BTCUSD",1718222276816,0.00108,67526.0,67508.0,0.01672323]
["bitfinex","BTCUSD",1718222277036,0.00208,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1718222277250,0.02608,67526.0,67505.0,0.3129]
["bitfinex","BTCUSD",1718222277462,0.02608,67526.0,67505.0,0.38505996]
["bitfinex","BTCUSD",1718222277677,0.02508,67526.0,67505.0,0.38505996]
["bitfinex","BTCUSD",1718222277889,0.02508,67526.0,67513.0,0.37257989]
["bitfinex","BTCUSD",1718222277890,0.00208,67526.0,67513.0,0.37257989]
["bitfinex","BTCUSD",1718222278106,0.00308,67526.0,67515.0,0.1561]
["bitfinex","BTCUSD",1718222278315,0.00308,67526.0,67521.0,0.1561]
["bitfinex","BTCUSD",1718222278523,0.43295979,67536.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718222278732,0.001,67526.0,67514.0,0.04225799]
["bitfinex","BTCUSD",1718222278942,0.15431993,67535.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718222279144,0.14431993,67535.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718222279567,0.08215996,67542.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718222279568,0.1,67543.0,67520.0,0.07215996]
["bitfinex","BTCUSD",1718222279774,0.002,67526.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222280190,0.001,67526.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222280410,0.001,67535.0,67512.0,0.05]
["bitfinex","BTCUSD",1718222280638,0.001,67535.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222280639,0.07215996,67534.0,67513.0,0.14431993]
["bitfinex","BTCUSD",1718222280859,0.2219,67528.0,67516.0,0.07215996]
["bitfinex","BTCUSD",1718222281071,0.023,67527.0,67517.0,0.14431993]
["bitfinex","BTCUSD",1718222281512,0.001,67535.0,67521.0,0.007]
["bitfinex","BTCUSD",1718222281731,0.43295979,67536.0,67521.0,0.15131993]
["bitfinex","BTCUSD",1718222281961,0.09293598,67535.0,67521.0,0.15131993]
["bitfinex","BTCUSD",1718222282183,0.09293598,67535.0,67521.0,0.15831993]
["bitfinex","BTCUSD",1718222282409,0.4864,67537.0,67521.0,0.15131993]
["bitfinex","BTCUSD",1718222282655,0.01,67548.0,67523.0,0.1561]
["bitfinex","BTCUSD",1718222282656,0.47366,67544.0,67523.0,0.1561]
["bitfinex","BTCUSD",1718222282922,0.004,67535.0,67526.0,0.01]
["bitfinex","BTCUSD",1718222283141,0.004,67535.0,67527.0,0.15024278]
["bitfinex","BTCUSD",1718222283361,0.004,67535.0,67529.0,0.01]
["bitfinex","BTCUSD",1718222283584,0.00856,67544.0,67530.0,0.15024235]
["bitfinex","BTCUSD",1718222283800,0.00856,67544.0,67536.0,0.01]
["bitfinex","BTCUSD",1718222284026,0.00356,67544.0,67541.0,0.01]
["bitfinex","BTCUSD",1718222284245,0.00356,67544.0,67543.0,0.01]
["bitfinex","BTCUSD",1718222284489,0.00356,67544.0,67543.0,1.24350553]
["bitfinex","BTCUSD",1718222284875,0.01456,67544.0,67543.0,1.2535007]
["bitfinex","BTCUSD",1718222285092,0.01456,67544.0,67543.0,1.2635007]
["bitfinex","BTCUSD",1718222285352,0.00856,67566.0,67552.0,0.01]
["bitfinex","BTCUSD",1718222285562,0.00856,67566.0,67553.0,0.30041993]
["bitfinex","BTCUSD",1718222285563,0.43295979,67556.0,67553.0,0.30041993]
["bitfinex","BTCUSD",1718222285776,0.00856,67566.0,67553.0,0.33146192]
["bitfinex","BTCUSD",1718222285996,0.00856,67566.0,67553.0,0.14431993]
["bitfinex","BTCUSD",1718222286868,0.001,67556.0,67553.0,0.15831993]
["bitfinex","BTCUSD",1718222287292,0.001,67556.0,67553.0,0.15931993]
["bitfinex","BTCUSD",1718222287726,0.001,67556.0,67553.0,0.15831993]
["bitfinex","BTCUSD",1718222287953,0.001,67556.0,67553.0,0.19176192]
["bitfinex","BTCUSD",1718222288180,0.00956,67566.0,67556.0,0.01]
["bitfinex","BTCUSD",1718222288411,0.01456,67566.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718222288633,0.01456,67566.0,67559.0,0.01]
["bitfinex","BTCUSD",1718222288858,0.01456,67566.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718222289365,0.00856,67566.0,67561.0,0.02]
["bitfinex","BTCUSD",1718222289574,0.00856,67566.0,67561.0,0.14431993]
["bitfinex","BTCUSD",1718222289789,0.01356,67566.0,67557.0,0.001]
["bitfinex","BTCUSD",1718222290014,0.01356,67566.0,67539.0,0.17215996]
["bitfinex","BTCUSD",1718222290015,0.023,67565.0,67545.0,0.02]
["bitfinex","BTCUSD",1718222290223,0.22982099,67560.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718222290450,0.023,67559.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718222290688,0.00792099,67555.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718222290935,0.023,67559.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718222291128,0.00792099,67557.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718222291358,0.01356,67566.0,67560.0,0.001]
["bitfinex","BTCUSD",1718222291576,0.02648099,67566.0,67560.0,0.001]
["bitfinex","BTCUSD",1718222291789,0.00792099,67560.0,67547.0,0.0969569]
["bitfinex","BTCUSD",1718222292011,0.00792099,67560.0,67548.0,0.30041993]
["bitfinex","BTCUSD",1718222292262,0.01356,67566.0,67548.0,0.30041993]
["bitfinex","BTCUSD",1718222292263,0.00792099,67564.0,67548.0,0.30041993]
["bitfinex","BTCUSD",1718222292492,0.00856,67566.0,67548.0,0.43219851]
["bitfinex","BTCUSD",1718222292493,0.00792099,67559.0,67548.0,0.43219851]
["bitfinex","BTCUSD",1718222292722,0.00792099,67556.0,67548.0,0.27609851]
["bitfinex","BTCUSD",1718222292935,0.00792099,67564.0,67548.0,0.43219851]
["bitfinex","BTCUSD",1718222293177,0.00856,67566.0,67552.0,0.1561]
["bitfinex","BTCUSD",1718222293400,0.00856,67566.0,67553.0,0.30634]
["bitfinex","BTCUSD",1718222293632,0.001,67559.0,67553.0,0.30634]
["bitfinex","BTCUSD",1718222293850,0.001,67559.0,67555.0,0.00499892]
["bitfinex","BTCUSD",1718222294059,0.001,67559.0,67556.0,0.15523865]
["bitfinex","BTCUSD",1718222294277,0.00856,67566.0,67557.0,0.03113387]
["bitfinex","BTCUSD",1718222294487,0.00956,67566.0,67558.0,0.1478202]
["bitfinex","BTCUSD",1718222294696,0.00956,67566.0,67558.0,0.14431993]
["bitfinex","BTCUSD",1718222294902,0.001,67559.0,67558.0,0.14431993]
["bitfinex","BTCUSD",1718222295329,0.001,67559.0,67558.0,0.14931885]
["bitfinex","BTCUSD",1718222295558,0.002,67559.0,67558.0,0.17486182]
["bitfinex","BTCUSD",1718222295804,0.001,67559.0,67558.0,0.14431993]
["bitfinex","BTCUSD",1718222296037,0.001,67559.0,67558.0,0.14531993]
["bitfinex","BTCUSD",1718222296251,0.001,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1718222296460,0.023,67562.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222296461,0.03092099,67562.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222296673,0.00792099,67560.0,67546.0,0.00499892]
["bitfinex","BTCUSD",1718222296880,0.03092099,67562.0,67558.0,0.005]
["bitfinex","BTCUSD",1718222297136,0.023,67562.0,67558.0,0.005]
["bitfinex","BTCUSD",1718222297374,0.03092099,67563.0,67558.0,0.005]
["bitfinex","BTCUSD",1718222297588,0.03092099,67563.0,67547.0,0.22285982]
["bitfinex","BTCUSD",1718222297589,0.00792099,67561.0,67547.0,0.22285982]
["bitfinex","BTCUSD",1718222297795,0.00792099,67560.0,67548.0,0.12365187]
["bitfinex","BTCUSD",1718222298001,0.00792099,67559.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718222298208,0.00792099,67560.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222298412,0.00792099,67561.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222298630,0.023,67563.0,67558.0,0.007]
["bitfinex","BTCUSD",1718222298631,0.001,67559.0,67558.0,0.007]
["bitfinex","BTCUSD",1718222298844,0.00892099,67559.0,67558.0,0.007]
["bitfinex","BTCUSD",1718222299086,0.023,67563.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222299087,0.00792099,67558.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222299297,0.00792099,67557.0,67556.0,0.006]
["bitfinex","BTCUSD",1718222299535,0.00792099,67557.0,67536.0,0.4812]
["bitfinex","BTCUSD",1718222299536,0.00792099,67551.0,67536.0,0.4812]
["bitfinex","BTCUSD",1718222299751,0.4948,67556.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718222299752,0.00792099,67544.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718222299978,0.5048,67556.0,67538.0,0.14431993]
["bitfinex","BTCUSD",1718222299979,0.50272099,67556.0,67538.0,0.14431993]
["bitfinex","BTCUSD",1718222300186,0.00792099,67551.0,67538.0,0.14431993]
["bitfinex","BTCUSD",1718222300407,0.023,67555.0,67538.0,0.14431993]
["bitfinex","BTCUSD",1718222300408,0.03092099,67555.0,67539.0,0.00295689]
["bitfinex","BTCUSD",1718222300618,0.00792099,67548.0,67540.0,0.14431993]
["bitfinex","BTCUSD",1718222300820,0.00792099,67552.0,67540.0,0.14431993]
["bitfinex","BTCUSD",1718222301052,0.00792099,67546.0,67540.0,0.14431993]
["bitfinex","BTCUSD",1718222301262,0.00792099,67545.0,67540.0,0.14431993]
["bitfinex","BTCUSD",1718222301463,0.00792099,67548.0,67538.0,0.001]
["bitfinex","BTCUSD",1718222301683,0.00792099,67544.0,67538.0,0.001]
["bitfinex","BTCUSD",1718222301894,0.00792099,67548.0,67538.0,0.001]
["bitfinex","BTCUSD",1718222302117,0.023,67547.0,67538.0,0.001]
["bitfinex","BTCUSD",1718222302300,0.003,67544.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718222302510,0.00792099,67550.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718222302725,0.08,67561.0,67527.0,0.3737]
["bitfinex","BTCUSD",1718222302726,0.49782099,67568.0,67544.0,0.1561]
["bitfinex","BTCUSD",1718222302924,0.49782099,67568.0,67546.0,0.16109892]
["bitfinex","BTCUSD",1718222302925,0.00792099,67564.0,67546.0,0.16109892]
["bitfinex","BTCUSD",1718222303132,0.00792099,67563.0,67547.0,0.15024038]
["bitfinex","BTCUSD",1718222303345,0.00792099,67563.0,67550.0,0.00499892]
["bitfinex","BTCUSD",1718222303548,0.00792099,67563.0,67546.0,0.1561]
["bitfinex","BTCUSD",1718222303549,0.00792099,67563.0,67551.0,0.15024056]
["bitfinex","BTCUSD",1718222303787,0.00792099,67560.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718222303991,0.00792099,67565.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718222304402,0.00792099,67564.0,67552.0,0.00443646]
["bitfinex","BTCUSD",1718222304557,0.00792099,67562.0,67553.0,0.14431993]
["bitfinex","BTCUSD",1718222304802,0.023,67564.0,67553.0,0.14431993]
["bitfinex","BTCUSD",1718222304803,0.00792099,67561.0,67553.0,0.14431993]
["bitfinex","BTCUSD",1718222305024,0.006,67563.0,67554.0,0.07808059]
["bitfinex","BTCUSD",1718222305224,0.006,67563.0,67555.0,0.14431993]
["bitfinex","BTCUSD",1718222305430,0.006,67563.0,67556.0,0.04010836]
["bitfinex","BTCUSD",1718222305629,0.006,67563.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718222305831,0.001,67562.0,67558.0,0.00592023]
["bitfinex","BTCUSD",1718222306027,0.001,67562.0,67558.0,0.15024016]
["bitfinex","BTCUSD",1718222306242,0.00892099,67562.0,67551.0,0.014]
["bitfinex","BTCUSD",1718222306518,0.001,67562.0,67555.0,0.011]
["bitfinex","BTCUSD",1718222306731,0.001,67563.0,67555.0,0.1477028]
["bitfinex","BTCUSD",1718222306935,0.3268,67577.0,67557.0,0.01]
["bitfinex","BTCUSD",1718222307148,0.3268,67577.0,67558.0,0.14931993]
["bitfinex","BTCUSD",1718222307149,0.43295979,67573.0,67558.0,0.14931993]
["bitfinex","BTCUSD",1718222307367,0.3268,67577.0,67558.0,0.14931993]
["bitfinex","BTCUSD",1718222307595,0.07215996,67562.0,67551.0,0.01920328]
["bitfinex","BTCUSD",1718222307811,0.07215996,67560.0,67543.0,0.7823]
["bitfinex","BTCUSD",1718222308028,0.8026,67559.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222308253,0.94691993,67559.0,67558.0,0.006]
["bitfinex","BTCUSD",1718222308547,0.94691993,67559.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222308548,0.8026,67559.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222308766,0.02,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222308997,0.023,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222309211,0.043,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222309421,0.023,67556.0,67555.0,0.011]
["bitfinex","BTCUSD",1718222309626,0.14431993,67558.0,67555.0,0.011]
["bitfinex","BTCUSD",1718222309627,0.023,67557.0,67555.0,0.01]
["bitfinex","BTCUSD",1718222309840,0.023,67557.0,67540.0,0.00686805]
["bitfinex","BTCUSD",1718222310091,0.013,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1718222311397,0.005,67557.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718222311614,0.76905996,67568.0,67555.0,0.001]
["bitfinex","BTCUSD",1718222311841,0.012,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1718222312053,0.012,67556.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718222312318,0.09515996,67555.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222312564,0.023,67555.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222312787,0.023,67559.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222313008,0.005,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1718222313223,0.028,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1718222313466,0.023,67556.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222313675,0.023,67558.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222313898,0.005,67555.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222314116,0.023,67554.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222314327,0.9959,67553.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222314542,0.13289,67552.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222315233,0.013,67555.0,67543.0,0.1561]
["bitfinex","BTCUSD",1718222315463,0.005,67556.0,67551.0,0.8232]
["bitfinex","BTCUSD",1718222315698,0.005,67556.0,67552.0,0.14431993]
["bitfinex","BTCUSD",1718222315911,0.002,67555.0,67554.0,0.02]
["bitfinex","BTCUSD",1718222316161,0.002,67555.0,67554.0,0.26648994]
["bitfinex","BTCUSD",1718222316410,0.014,67555.0,67554.0,0.30041993]
["bitfinex","BTCUSD",1718222316613,0.014,67555.0,67554.0,0.32041993]
["bitfinex","BTCUSD",1718222317054,0.014,67555.0,67554.0,0.30041993]
["bitfinex","BTCUSD",1718222317492,0.014,67555.0,67554.0,0.14431993]
["bitfinex","BTCUSD",1718222317716,0.014,67555.0,67551.0,0.8232]
["bitfinex","BTCUSD",1718222317717,0.02,67571.0,67551.0,0.8232]
["bitfinex","BTCUSD",1718222317936,0.2219,67565.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718222318149,0.014,67556.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718222318591,0.014,67556.0,67554.0,0.014]
["bitfinex","BTCUSD",1718222318855,0.001,67555.0,67554.0,0.017]
["bitfinex","BTCUSD",1718222319089,0.3429,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1718222319317,0.45336137,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1718222319547,0.001,67556.0,67554.0,0.014]
["bitfinex","BTCUSD",1718222319769,0.001,67556.0,67547.0,0.01]
["bitfinex","BTCUSD",1718222319997,0.001,67556.0,67555.0,0.14431993]
["bitfinex","BTCUSD",1718222320219,0.001,67556.0,67547.0,0.4871]
["bitfinex","BTCUSD",1718222320448,0.001,67556.0,67548.0,0.19402993]
["bitfinex","BTCUSD",1718222320664,0.4768,67568.0,67548.0,0.21402993]
["bitfinex","BTCUSD",1718222320873,0.4768,67568.0,67551.0,0.02]
["bitfinex","BTCUSD",1718222321118,0.005,67555.0,67552.0,0.14431993]
["bitfinex","BTCUSD",1718222322706,0.001,67556.0,67547.0,0.4871]
["bitfinex","BTCUSD",1718222322946,0.001,67556.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718222323184,0.001,67556.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222323397,0.2219,67555.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222323613,0.2219,67555.0,67552.0,0.01]
["bitfinex","BTCUSD",1718222323614,0.25419,67555.0,67552.0,0.01]
["bitfinex","BTCUSD",1718222323856,0.3541,67554.0,67552.0,0.01]
["bitfinex","BTCUSD",1718222324092,0.02,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1718222324331,0.4566,67551.0,67548.0,0.01]
["bitfinex","BTCUSD",1718222324551,0.01,67549.0,67548.0,0.01]
["bitfinex","BTCUSD",1718222324768,0.2219,67549.0,67540.0,0.003946]
["bitfinex","BTCUSD",1718222324986,0.09539199,67548.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222325212,0.1,67552.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222325213,0.06356282,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1718222325449,0.12756999,67584.0,67579.0,0.147974]
["bitfinex","BTCUSD",1718222325666,0.43295979,67598.0,67569.0,0.7809]
["bitfinex","BTCUSD",1718222325879,0.0140678,67593.0,67570.0,0.7809]
["bitfinex","BTCUSD",1718222326104,0.43295979,67598.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222326561,0.01,67597.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222326774,0.44295979,67598.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222326775,0.02,67593.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222327025,0.43295979,67598.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222327026,0.01,67595.0,67570.0,0.937]
["bitfinex","BTCUSD",1718222327247,0.08,67588.0,67561.0,0.04409292]
["bitfinex","BTCUSD",1718222327523,0.08,67588.0,67554.0,0.4648]
["bitfinex","BTCUSD",1718222327524,0.07215996,67579.0,67556.0,0.04409292]
["bitfinex","BTCUSD",1718222327742,0.014,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1718222327964,0.4727,67564.0,67545.0,0.4719]
["bitfinex","BTCUSD",1718222328185,0.1,67577.0,67553.0,0.1]
["bitfinex","BTCUSD",1718222328186,0.008216,67571.0,67553.0,0.1]
["bitfinex","BTCUSD",1718222328398,0.008216,67571.0,67570.0,0.003]
["bitfinex","BTCUSD",1718222328605,0.008216,67571.0,67550.0,0.02]
["bitfinex","BTCUSD",1718222328606,0.023,67570.0,67550.0,0.1]
["bitfinex","BTCUSD",1718222328826,0.14431993,67569.0,67541.0,0.17215996]
["bitfinex","BTCUSD",1718222329050,0.14431993,67569.0,67556.0,0.001]
["bitfinex","BTCUSD",1718222329051,0.33,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1718222329291,0.05,67549.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222329513,0.2219,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222329960,0.35862438,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222330843,0.36062438,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222331059,0.13872438,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222331307,1.21980675,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222331514,1.25669232,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222331719,1.25869232,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222331937,1.27269232,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718222332153,1.22180675,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718222332387,1.20780675,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222332613,1.37996671,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222332822,1.42975329,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222333274,1.72193533,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222333475,1.47688133,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222333703,1.49088133,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222333908,1.48588133,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718222334355,1.49988133,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718222334597,1.49988133,67541.0,67507.0,8e-05]
["bitfinex","BTCUSD",1718222334598,0.4509,67527.0,67507.0,8e-05]
["bitfinex","BTCUSD",1718222334830,0.4509,67527.0,67499.0,0.4762]
["bitfinex","BTCUSD",1718222334831,0.19589922,67526.0,67501.0,0.1]
["bitfinex","BTCUSD",1718222335086,0.19589922,67526.0,67500.0,0.1]
["bitfinex","BTCUSD",1718222335087,0.023,67525.0,67500.0,0.1]
["bitfinex","BTCUSD",1718222335298,0.14431993,67524.0,67501.0,0.1]
["bitfinex","BTCUSD",1718222335521,0.14431993,67524.0,67503.0,0.1]
["bitfinex","BTCUSD",1718222335774,0.08,67520.0,67494.0,0.4959]
["bitfinex","BTCUSD",1718222335987,0.08,67520.0,67495.0,0.1]
["bitfinex","BTCUSD",1718222335988,0.14431993,67519.0,67495.0,0.1]
["bitfinex","BTCUSD",1718222336200,0.14431993,67519.0,67494.0,0.64021993]
["bitfinex","BTCUSD",1718222336415,0.08,67512.0,67491.0,0.1]
["bitfinex","BTCUSD",1718222336622,0.14431993,67511.0,67491.0,0.1]
["bitfinex","BTCUSD",1718222336824,0.02743199,67510.0,67492.0,0.1]
["bitfinex","BTCUSD",1718222337036,0.14431993,67509.0,67507.0,0.001]
["bitfinex","BTCUSD",1718222337462,0.14431993,67509.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222337463,0.123,67508.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222337667,0.14431993,67507.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222337878,0.023,67506.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222338091,0.14431993,67505.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222338329,0.023,67504.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222338556,0.93941993,67503.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222338762,0.1,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222338986,0.24431993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222339189,0.51163986,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222339394,0.51133986,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222339610,0.123,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222339828,0.3218,67528.0,67500.0,0.60586593]
["bitfinex","BTCUSD",1718222340067,0.25,67522.0,67507.0,0.1003]
["bitfinex","BTCUSD",1718222340296,0.01785572,67526.0,67513.0,0.0003]
["bitfinex","BTCUSD",1718222340516,0.08009557,67525.0,67505.0,0.0003]
["bitfinex","BTCUSD",1718222340726,0.08009557,67525.0,67507.0,0.1]
["bitfinex","BTCUSD",1718222340940,0.08009557,67525.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718222340941,0.2,67514.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718222341159,0.4746,67505.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718222341400,0.14431993,67504.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718222341645,0.79,67505.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222341861,0.93431993,67505.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222342081,0.1,67512.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718222342296,0.1,67512.0,67500.0,0.100946]
["bitfinex","BTCUSD",1718222342512,0.4798,67521.0,67507.0,0.1]
["bitfinex","BTCUSD",1718222342757,0.4798,67521.0,67509.0,0.0003]
["bitfinex","BTCUSD",1718222342991,0.5,67528.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222342992,0.4798,67528.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222343207,0.014,67518.0,67507.0,0.001]
["bitfinex","BTCUSD",1718222343641,0.014,67518.0,67501.0,0.0003]
["bitfinex","BTCUSD",1718222343642,0.14431993,67518.0,67503.0,0.1]
["bitfinex","BTCUSD",1718222343871,0.32936026,67531.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344091,0.028,67521.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344303,0.014,67521.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344517,0.1,67527.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344730,0.32936026,67531.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344731,0.014,67518.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222344934,0.028,67518.0,67515.0,0.1]
["bitfinex","BTCUSD",1718222345146,0.028,67518.0,67517.0,0.0003]
["bitfinex","BTCUSD",1718222345589,0.028,67518.0,67516.0,0.0003]
["bitfinex","BTCUSD",1718222345826,0.028,67518.0,67514.0,0.0003]
["bitfinex","BTCUSD",1718222346055,0.028,67518.0,67517.0,0.0003]
["bitfinex","BTCUSD",1718222346275,0.014,67518.0,67516.0,0.0003]
["bitfinex","BTCUSD",1718222347162,0.009,67518.0,67514.0,0.0013]
["bitfinex","BTCUSD",1718222347398,0.009,67518.0,67515.0,0.0003]
["bitfinex","BTCUSD",1718222347399,0.014,67518.0,67515.0,0.0003]
["bitfinex","BTCUSD",1718222347645,0.014,67518.0,67517.0,0.0003]
["bitfinex","BTCUSD",1718222347879,0.43295979,67532.0,67523.0,0.0003]
["bitfinex","BTCUSD",1718222348112,0.059263,67540.0,67529.0,0.0003]
["bitfinex","BTCUSD",1718222348350,0.5,67550.0,67534.0,0.0003]
["bitfinex","BTCUSD",1718222348351,0.3135,67549.0,67534.0,0.0003]
["bitfinex","BTCUSD",1718222349067,0.01796796,67557.0,67554.0,0.0003]
["bitfinex","BTCUSD",1718222349295,0.20086,67578.0,67565.0,0.0003]
["bitfinex","BTCUSD",1718222349506,0.20086,67578.0,67554.0,0.465]
["bitfinex","BTCUSD",1718222349507,0.45084418,67573.0,67563.0,0.0003]
["bitfinex","BTCUSD",1718222349736,0.20086,67578.0,67563.0,0.0003]
["bitfinex","BTCUSD",1718222349737,0.43381979,67578.0,67563.0,0.0003]
["bitfinex","BTCUSD",1718222349971,0.3306,67579.0,67563.0,0.0003]
["bitfinex","BTCUSD",1718222350217,0.11434798,67617.0,67574.0,0.0003]
["bitfinex","BTCUSD",1718222350218,0.4908,67590.0,67574.0,0.0003]
["bitfinex","BTCUSD",1718222350452,0.4908,67590.0,67564.0,0.21647989]
["bitfinex","BTCUSD",1718222350453,0.108636,67590.0,67580.0,0.0003]
["bitfinex","BTCUSD",1718222350666,0.20856,67594.0,67580.0,0.0003]
["bitfinex","BTCUSD",1718222350897,0.20856,67594.0,67590.0,0.00738]
["bitfinex","BTCUSD",1718222352224,0.00856,67594.0,67590.0,0.00768]
["bitfinex","BTCUSD",1718222352445,0.00856,67594.0,67590.0,0.00738]
["bitfinex","BTCUSD",1718222352653,0.00856,67594.0,67561.0,0.0003]
["bitfinex","BTCUSD",1718222352654,0.28,67586.0,67561.0,0.0003]
["bitfinex","BTCUSD",1718222352923,0.2,67576.0,67559.0,0.0003]
["bitfinex","BTCUSD",1718222353133,0.2,67585.0,67567.0,0.0003]
["bitfinex","BTCUSD",1718222353378,0.2,67578.0,67567.0,0.0003]
["bitfinex","BTCUSD",1718222353586,0.558,67590.0,67573.0,0.0003]
["bitfinex","BTCUSD",1718222353804,0.014,67586.0,67573.0,0.0003]
["bitfinex","BTCUSD",1718222354035,0.014,67586.0,67576.0,0.0003]
["bitfinex","BTCUSD",1718222354252,0.023,67589.0,67577.0,0.07794281]
["bitfinex","BTCUSD",1718222354477,0.00856,67594.0,67582.0,0.0003]
["bitfinex","BTCUSD",1718222354478,0.014,67585.0,67582.0,0.0003]
["bitfinex","BTCUSD",1718222354708,0.014,67585.0,67583.0,0.0003]
["bitfinex","BTCUSD",1718222354709,0.028,67585.0,67583.0,0.0003]
["bitfinex","BTCUSD",1718222354945,0.028,67585.0,67584.0,0.1203]
["bitfinex","BTCUSD",1718222355179,0.028,67585.0,67584.0,1.33255364]
["bitfinex","BTCUSD",1718222355649,0.028,67585.0,67584.0,1.34255364]
["bitfinex","BTCUSD",1718222355704,0.014,67586.0,67585.0,0.1803]
["bitfinex","BTCUSD",1718222355964,0.00856,67594.0,67585.0,0.1803]
["bitfinex","BTCUSD",1718222355965,0.00856,67594.0,67593.0,0.7609]
["bitfinex","BTCUSD",1718222356180,0.00856,67594.0,67593.0,1.21521993]
["bitfinex","BTCUSD",1718222356417,0.00855,67603.0,67602.0,0.2764]
["bitfinex","BTCUSD",1718222356632,0.00855,67603.0,67602.0,0.49287989]
["bitfinex","BTCUSD",1718222357276,0.00855,67603.0,67602.0,0.24461993]
["bitfinex","BTCUSD",1718222357504,0.00855,67603.0,67602.0,0.14461993]
["bitfinex","BTCUSD",1718222357936,0.00855,67603.0,67602.0,0.33777989]
["bitfinex","BTCUSD",1718222358152,0.01055,67603.0,67602.0,0.45204788]
["bitfinex","BTCUSD",1718222358369,0.01055,67603.0,67602.0,0.60814788]
["bitfinex","BTCUSD",1718222358595,0.00955,67603.0,67602.0,0.60614788]
["bitfinex","BTCUSD",1718222358813,0.00955,67603.0,67602.0,0.48614788]
["bitfinex","BTCUSD",1718222359028,0.00955,67603.0,67602.0,0.60614788]
["bitfinex","BTCUSD",1718222359272,0.00857,67622.0,67621.0,0.1203]
["bitfinex","BTCUSD",1718222359490,0.00857,67622.0,67621.0,0.96101993]
["bitfinex","BTCUSD",1718222359758,0.00857,67622.0,67621.0,1.08101993]
["bitfinex","BTCUSD",1718222359955,0.00857,67622.0,67621.0,0.96101993]
["bitfinex","BTCUSD",1718222360495,0.43295979,67656.0,67645.0,0.0003]
["bitfinex","BTCUSD",1718222360956,0.43295979,67656.0,67639.0,0.0003]
["bitfinex","BTCUSD",1718222361182,0.43295979,67656.0,67638.0,0.0003]
["bitfinex","BTCUSD",1718222361421,0.00856,67657.0,67638.0,0.0003]
["bitfinex","BTCUSD",1718222361962,0.02256,67646.0,67645.0,0.001]
["bitfinex","BTCUSD",1718222362463,0.01756,67646.0,67645.0,0.14561993]
["bitfinex","BTCUSD",1718222362941,0.01856,67646.0,67645.0,0.63701993]
["bitfinex","BTCUSD",1718222363350,0.01856,67646.0,67645.0,0.73701993]
["bitfinex","BTCUSD",1718222363556,0.01756,67646.0,67645.0,0.4924]
["bitfinex","BTCUSD",1718222363766,0.00356,67646.0,67642.0,0.0003]
["bitfinex","BTCUSD",1718222364457,0.001,67646.0,67645.0,0.001]
["bitfinex","BTCUSD",1718222364938,0.001,67646.0,67645.0,0.0013]
["bitfinex","BTCUSD",1718222365361,0.001,67646.0,67638.0,0.00031988]
["bitfinex","BTCUSD",1718222365627,0.8035,67645.0,67638.0,0.00031988]
["bitfinex","BTCUSD",1718222365837,0.19231,67644.0,67638.0,0.00031988]
["bitfinex","BTCUSD",1718222366041,0.14431993,67643.0,67618.0,0.3127]
["bitfinex","BTCUSD",1718222366249,0.14431993,67643.0,67604.0,0.1]
["bitfinex","BTCUSD",1718222366250,0.08,67637.0,67604.0,0.1]
["bitfinex","BTCUSD",1718222366456,0.05,67634.0,67604.0,0.1]
["bitfinex","BTCUSD",1718222366656,0.16731993,67633.0,67603.0,0.5897]
["bitfinex","BTCUSD",1718222366880,0.16731993,67633.0,67614.0,0.1]
["bitfinex","BTCUSD",1718222366881,0.1,67632.0,67614.0,0.1]
["bitfinex","BTCUSD",1718222367077,0.023,67633.0,67626.0,0.07215996]
["bitfinex","BTCUSD",1718222367285,0.023,67633.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718222367485,0.023,67634.0,67616.0,0.1]
["bitfinex","BTCUSD",1718222367696,0.023,67634.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222367901,0.0223,67633.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222368094,0.023,67632.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222368321,0.024,67632.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222368525,0.023,67632.0,67611.0,2.001]
["bitfinex","BTCUSD",1718222368827,0.023,67632.0,67612.0,0.21647989]
["bitfinex","BTCUSD",1718222368976,0.023,67632.0,67617.0,0.001]
["bitfinex","BTCUSD",1718222369184,0.023,67632.0,67612.0,0.21647989]
["bitfinex","BTCUSD",1718222369408,0.014,67633.0,67626.0,0.07215996]
["bitfinex","BTCUSD",1718222369602,0.014,67633.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718222369798,0.014,67633.0,67628.0,0.1]
["bitfinex","BTCUSD",1718222370001,0.01765083,67649.0,67632.0,0.1]
["bitfinex","BTCUSD",1718222370243,0.01765083,67649.0,67640.0,0.07215996]
["bitfinex","BTCUSD",1718222370444,0.42561062,67652.0,67634.0,0.4872]
["bitfinex","BTCUSD",1718222370565,0.001,67632.0,67629.0,0.14431993]
["bitfinex","BTCUSD",1718222370769,0.001,67632.0,67631.0,0.2761]
["bitfinex","BTCUSD",1718222370967,0.001,67632.0,67631.0,0.19989799]
["bitfinex","BTCUSD",1718222371183,0.001,67632.0,67631.0,0.24431993]
["bitfinex","BTCUSD",1718222371377,0.00086,67633.0,67631.0,0.24431993]
["bitfinex","BTCUSD",1718222371584,0.01486,67633.0,67632.0,0.24431993]
["bitfinex","BTCUSD",1718222371788,0.01486,67633.0,67632.0,0.26431993]
["bitfinex","BTCUSD",1718222372018,0.01486,67633.0,67627.0,0.3064]
["bitfinex","BTCUSD",1718222372232,0.01486,67633.0,67632.0,0.11994573]
["bitfinex","BTCUSD",1718222372435,0.01486,67633.0,67632.0,0.26426566]
["bitfinex","BTCUSD",1718222373007,0.00086,67633.0,67632.0,0.26426566]
["bitfinex","BTCUSD",1718222373443,0.00086,67633.0,67632.0,0.14431993]
["bitfinex","BTCUSD",1718222373660,0.00086,67633.0,67627.0,0.3064]
["bitfinex","BTCUSD",1718222373860,0.00086,67633.0,67632.0,0.26426566]
["bitfinex","BTCUSD",1718222373980,0.00086,67633.0,67632.0,0.24426566]
["bitfinex","BTCUSD",1718222374180,0.01486,67633.0,67632.0,0.26426566]
["bitfinex","BTCUSD",1718222374436,0.01486,67633.0,67632.0,0.72276566]
["bitfinex","BTCUSD",1718222374679,0.00186,67633.0,67632.0,0.70376566]
["bitfinex","BTCUSD",1718222374917,0.00086,67633.0,67632.0,0.60281993]
["bitfinex","BTCUSD",1718222375290,0.00186,67633.0,67632.0,0.60381993]
["bitfinex","BTCUSD",1718222375495,0.00186,67633.0,67632.0,0.60281993]
["bitfinex","BTCUSD",1718222375744,0.00186,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1718222375923,0.00286,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1718222376153,0.00186,67633.0,67627.0,0.07215996]
["bitfinex","BTCUSD",1718222376334,0.01586,67633.0,67632.0,0.26426566]
["bitfinex","BTCUSD",1718222376535,0.01586,67633.0,67627.0,0.07215996]
["bitfinex","BTCUSD",1718222376687,0.00186,67633.0,67628.0,0.14431993]
["bitfinex","BTCUSD",1718222377121,0.01586,67633.0,67628.0,0.24426566]
["bitfinex","BTCUSD",1718222377326,0.01586,67633.0,67611.0,2.06]
["bitfinex","BTCUSD",1718222377327,0.7984,67632.0,67614.0,0.7877]
["bitfinex","BTCUSD",1718222377605,0.081426,67631.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718222377729,0.081426,67631.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222377730,0.023,67630.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222378136,0.14431993,67629.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222378417,0.08,67627.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222378601,0.16731993,67626.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222378804,0.19858644,67625.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222379039,0.5,67629.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222379040,0.02963,67634.0,67623.0,0.07215996]
["bitfinex","BTCUSD",1718222379214,1.0304,67642.0,67623.0,0.07215996]
["bitfinex","BTCUSD",1718222379215,0.01486,67633.0,67630.0,0.07215996]
["bitfinex","BTCUSD",1718222379418,0.00086,67633.0,67630.0,0.07215996]
["bitfinex","BTCUSD",1718222379828,0.014,67632.0,67630.0,0.07215996]
["bitfinex","BTCUSD",1718222380212,0.47506,67645.0,67623.0,0.17210569]
["bitfinex","BTCUSD",1718222380416,0.09080198,67644.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718222380589,0.014,67633.0,67630.0,0.07215996]
["bitfinex","BTCUSD",1718222380793,0.014,67633.0,67631.0,0.07215996]
["bitfinex","BTCUSD",1718222381013,0.014,67633.0,67631.0,0.21647989]
["bitfinex","BTCUSD",1718222381600,0.023,67644.0,67631.0,0.21647989]
["bitfinex","BTCUSD",1718222381775,0.23742191,67643.0,67624.0,0.001]
["bitfinex","BTCUSD",1718222382016,0.023,67642.0,67626.0,0.07215996]
["bitfinex","BTCUSD",1718222382255,0.023,67642.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718222382256,0.123,67642.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718222382482,0.523,67642.0,67624.0,0.001]
["bitfinex","BTCUSD",1718222382705,0.523,67642.0,67612.0,0.09215996]
["bitfinex","BTCUSD",1718222382706,0.305,67635.0,67612.0,0.07215996]
["bitfinex","BTCUSD",1718222382927,0.305,67635.0,67613.0,0.09994573]
["bitfinex","BTCUSD",1718222382928,0.123,67634.0,67613.0,0.09994573]
["bitfinex","BTCUSD",1718222383139,0.123,67634.0,67619.0,0.07215996]
["bitfinex","BTCUSD",1718222383359,0.623,67634.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718222383573,0.623,67634.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222383574,0.74222637,67633.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222383809,0.5,67625.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222384036,1.10771993,67624.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222384244,0.05,67623.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222384450,0.34722593,67622.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222384704,0.1,67621.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222384922,0.07922555,67620.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222385136,0.1,67621.0,67619.0,0.07215996]
["bitfinex","BTCUSD",1718222385353,0.081,67634.0,67620.0,0.4949]
["bitfinex","BTCUSD",1718222385354,0.001,67624.0,67620.0,0.4949]
["bitfinex","BTCUSD",1718222385555,0.001,67624.0,67622.0,0.09994573]
["bitfinex","BTCUSD",1718222385771,0.001,67624.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718222385772,0.001,67624.0,67623.0,0.150234]
["bitfinex","BTCUSD",1718222385974,0.001,67624.0,67623.0,0.27017973]
["bitfinex","BTCUSD",1718222386366,0.001,67624.0,67623.0,0.14431993]
["bitfinex","BTCUSD",1718222386652,0.001,67624.0,67623.0,0.26426566]
["bitfinex","BTCUSD",1718222387078,0.015,67624.0,67623.0,0.26426566]
["bitfinex","BTCUSD",1718222387328,0.015,67624.0,67613.0,0.3222]
["bitfinex","BTCUSD",1718222387329,0.015,67624.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222387788,0.023,67623.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222388003,0.022,67623.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222388207,0.022,67623.0,67619.0,0.07215996]
["bitfinex","BTCUSD",1718222388421,0.1,67633.0,67619.0,0.07215996]
["bitfinex","BTCUSD",1718222388889,0.014,67624.0,67621.0,0.09994573]
["bitfinex","BTCUSD",1718222389118,0.0155,67624.0,67622.0,0.14431993]
["bitfinex","BTCUSD",1718222389337,0.0145,67624.0,67619.0,0.001]
["bitfinex","BTCUSD",1718222389541,0.014,67623.0,67619.0,0.001]
["bitfinex","BTCUSD",1718222389754,0.014,67623.0,67605.0,0.07215996]
["bitfinex","BTCUSD",1718222389973,0.5,67615.0,67594.0,0.4773]
["bitfinex","BTCUSD",1718222390196,0.1,67614.0,67594.0,0.4773]
["bitfinex","BTCUSD",1718222390633,0.023,67613.0,67597.0,0.09994573]
["bitfinex","BTCUSD",1718222390842,0.023,67613.0,67591.0,0.07215996]
["bitfinex","BTCUSD",1718222390843,0.14431993,67612.0,67591.0,0.07215996]
["bitfinex","BTCUSD",1718222391081,0.14431993,67612.0,67593.0,0.09994573]
["bitfinex","BTCUSD",1718222391082,0.023,67612.0,67593.0,0.09994573]
["bitfinex","BTCUSD",1718222391287,0.123,67612.0,67597.0,0.09994573]
["bitfinex","BTCUSD",1718222391523,0.123,67612.0,67611.0,2.14431993]
["bitfinex","BTCUSD",1718222391764,0.014,67615.0,67611.0,2.74593986]
["bitfinex","BTCUSD",1718222391984,0.014,67615.0,67614.0,0.68197989]
["bitfinex","BTCUSD",1718222392460,0.014,67615.0,67614.0,0.64582562]
["bitfinex","BTCUSD",1718222392672,0.0085281,67619.0,67614.0,0.52587989]
["bitfinex","BTCUSD",1718222392883,0.0085281,67619.0,67611.0,2.4583]
["bitfinex","BTCUSD",1718222393113,0.0085281,67615.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222393335,0.0015,67624.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222393336,0.0085281,67616.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222393544,0.0085281,67616.0,67611.0,2.4573]
["bitfinex","BTCUSD",1718222393545,0.012,67615.0,67611.0,2.001]
["bitfinex","BTCUSD",1718222393774,0.012,67615.0,67612.0,0.07215996]
["bitfinex","BTCUSD",1718222394017,0.026,67615.0,67612.0,0.07215996]
["bitfinex","BTCUSD",1718222394232,0.026,67615.0,67611.0,2.001]
["bitfinex","BTCUSD",1718222394453,0.023,67614.0,67611.0,2.001]
["bitfinex","BTCUSD",1718222394906,0.023,67614.0,67611.0,2.0]
["bitfinex","BTCUSD",1718222395119,0.014,67616.0,67611.0,2.001]
["bitfinex","BTCUSD",1718222395349,0.014,67616.0,67614.0,0.49]
["bitfinex","BTCUSD",1718222395584,0.014,67616.0,67613.0,0.09994573]
["bitfinex","BTCUSD",1718222396039,0.0015,67624.0,67612.0,0.38685996]
["bitfinex","BTCUSD",1718222396040,0.0015,67624.0,67618.0,0.09994573]
["bitfinex","BTCUSD",1718222396292,0.0015,67624.0,67620.0,0.07215996]
["bitfinex","BTCUSD",1718222396513,0.0015,67624.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222396730,0.013,67616.0,67614.0,0.14531993]
["bitfinex","BTCUSD",1718222396940,0.013,67616.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222396941,0.023,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222397156,0.16731993,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222397373,0.8,67612.0,67611.0,1.54926857]
["bitfinex","BTCUSD",1718222397585,2.05953178,67612.0,67611.0,0.04836857]
["bitfinex","BTCUSD",1718222397796,2.05953178,67612.0,67578.0,8e-05]
["bitfinex","BTCUSD",1718222397797,0.8258,67598.0,67578.0,8e-05]
["bitfinex","BTCUSD",1718222398001,0.3113,67591.0,67573.0,0.09994573]
["bitfinex","BTCUSD",1718222398213,0.26731993,67590.0,67573.0,0.09994573]
["bitfinex","BTCUSD",1718222398425,0.26731993,67590.0,67565.0,0.4807]
["bitfinex","BTCUSD",1718222398426,0.08,67585.0,67565.0,0.58064573]
["bitfinex","BTCUSD",1718222398635,0.0085261,67573.0,67564.0,0.334116]
["bitfinex","BTCUSD",1718222398843,0.008,67584.0,67564.0,0.334116]
["bitfinex","BTCUSD",1718222398844,0.0085261,67572.0,67564.0,0.334116]
["bitfinex","BTCUSD",1718222399052,0.0085261,67570.0,67564.0,0.334116]
["bitfinex","BTCUSD",1718222399266,0.023,67569.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222399481,0.0085261,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222399685,0.16731993,67569.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222399686,0.1,67568.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222400128,0.123,67573.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222400129,0.00852283,67566.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718222400342,0.00852283,67566.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222400559,0.00852283,67567.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222400776,0.00852283,67568.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222400989,0.014,67569.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401209,0.023,67573.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401210,0.00852409,67567.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401421,0.023,67573.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401422,0.00852409,67566.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401644,0.014,67566.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222401858,0.023,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222402075,0.014,67566.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222402296,0.023,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222402526,0.00852693,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222402742,0.03152693,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222402969,0.023,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222403191,0.3113,67578.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222403192,0.01382204,67569.0,67567.0,0.58204573]
["bitfinex","BTCUSD",1718222403408,0.01809542,67583.0,67570.0,0.25604573]
["bitfinex","BTCUSD",1718222403409,0.00852693,67576.0,67570.0,0.25604573]
["bitfinex","BTCUSD",1718222403629,0.00852693,67589.0,67588.0,0.11994573]
["bitfinex","BTCUSD",1718222403939,0.43295979,67594.0,67590.0,0.09994573]
["bitfinex","BTCUSD",1718222404156,0.00852693,67596.0,67590.0,0.09994573]
["bitfinex","BTCUSD",1718222404157,0.00852693,67610.0,67593.0,0.07215996]
["bitfinex","BTCUSD",1718222404380,0.00852693,67612.0,67597.0,0.26426566]
["bitfinex","BTCUSD",1718222404589,0.43295979,67610.0,67609.0,0.11994573]
["bitfinex","BTCUSD",1718222405021,0.00086,67615.0,67614.0,0.11994573]
["bitfinex","BTCUSD",1718222405244,0.00086,67615.0,67610.0,0.09994573]
["bitfinex","BTCUSD",1718222405452,0.00086,67615.0,67614.0,0.33642562]
["bitfinex","BTCUSD",1718222405675,0.00086,67615.0,67614.0,0.79482562]
["bitfinex","BTCUSD",1718222405901,0.00086,67615.0,67614.0,1.11072562]
["bitfinex","BTCUSD",1718222406120,0.00086,67615.0,67614.0,1.21072562]
["bitfinex","BTCUSD",1718222406343,0.00086,67615.0,67614.0,1.01856566]
["bitfinex","BTCUSD",1718222406567,0.00086,67615.0,67614.0,1.03856566]
["bitfinex","BTCUSD",1718222406787,0.00086,67615.0,67614.0,0.89424573]
["bitfinex","BTCUSD",1718222406999,0.00086,67615.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718222407000,0.00086,67615.0,67602.0,0.09994573]
["bitfinex","BTCUSD",1718222407218,0.050086,67614.0,67602.0,0.24426566]
["bitfinex","BTCUSD",1718222407427,0.050086,67614.0,67610.0,0.09994573]
["bitfinex","BTCUSD",1718222407663,0.01186,67615.0,67610.0,0.09994573]
["bitfinex","BTCUSD",1718222407875,0.01486,67615.0,67614.0,0.11994573]
["bitfinex","BTCUSD",1718222408085,0.01486,67615.0,67610.0,0.09994573]
["bitfinex","BTCUSD",1718222408322,0.01486,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222408323,0.01186,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222408959,0.03486,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222409172,0.110346,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222409376,0.096346,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718222409584,0.085346,67615.0,67599.0,0.09994573]
["bitfinex","BTCUSD",1718222409791,0.9688,67611.0,67610.0,0.001]
["bitfinex","BTCUSD",1718222409992,1.0688,67611.0,67610.0,0.001]
["bitfinex","BTCUSD",1718222410235,1.0688,67611.0,67590.0,0.4817]
["bitfinex","BTCUSD",1718222410236,1.21032644,67611.0,67592.0,0.01]
["bitfinex","BTCUSD",1718222410449,0.123,67610.0,67598.0,0.09617976]
["bitfinex","BTCUSD",1718222410675,0.123,67610.0,67575.0,0.54935996]
["bitfinex","BTCUSD",1718222410676,0.5,67600.0,67575.0,0.54935996]
["bitfinex","BTCUSD",1718222410912,0.6444,67609.0,67568.0,0.17889113]
["bitfinex","BTCUSD",1718222410913,0.8266,67592.0,67568.0,0.09617976]
["bitfinex","BTCUSD",1718222411129,0.3113,67579.0,67554.0,0.09617976]
["bitfinex","BTCUSD",1718222411344,0.8107,67579.0,67554.0,0.16833972]
["bitfinex","BTCUSD",1718222411582,0.5,67572.0,67554.0,0.09617976]
["bitfinex","BTCUSD",1718222411782,0.1,67571.0,67554.0,0.09617976]
["bitfinex","BTCUSD",1718222412004,0.023,67570.0,67554.0,0.09617976]
["bitfinex","BTCUSD",1718222412850,0.5,67565.0,67552.0,0.009416]
["bitfinex","BTCUSD",1718222413082,0.023,67570.0,67553.0,0.01]
["bitfinex","BTCUSD",1718222413279,0.2,67582.0,67552.0,0.009416]
["bitfinex","BTCUSD",1718222413280,0.02252693,67579.0,67568.0,0.07215996]
["bitfinex","BTCUSD",1718222413497,0.43295979,67576.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222413704,0.014,67570.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222413912,0.023,67569.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222414149,0.61661993,67568.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222414375,0.523,67567.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222414821,0.3248,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222415048,0.80341993,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222415274,0.123,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222415681,0.203,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222417034,0.32082024,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222417255,0.46514017,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222417476,0.79224017,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222417698,0.84536661,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222417909,0.85936661,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222418132,1.70614168,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222418360,0.85554637,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222418610,0.86954637,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222418856,0.76954637,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222419138,0.4411,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222419367,1.30424817,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222419610,0.85581093,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222419828,0.63541993,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222420053,0.79373986,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222420500,1.31673986,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222420737,0.80273986,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222420964,0.81673986,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222421190,0.014,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222421641,0.028,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222421872,0.514,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222422578,0.014,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222422798,0.028,67565.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222423071,0.08,67576.0,67563.0,0.09617976]
["bitfinex","BTCUSD",1718222423289,0.08,67576.0,67560.0,0.009416]
["bitfinex","BTCUSD",1718222423290,0.13797,67575.0,67561.0,0.4592]
["bitfinex","BTCUSD",1718222423500,0.014,67565.0,67564.0,0.10432576]
["bitfinex","BTCUSD",1718222423944,0.13797,67575.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222424184,0.28228993,67575.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222424396,0.5,67576.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222424397,0.3113,67571.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222424624,0.5,67569.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222424847,0.14431993,67568.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222425082,0.023,67567.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222425304,0.014,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222425533,0.26731993,67565.0,67564.0,0.008146]
["bitfinex","BTCUSD",1718222425970,0.46731993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222426398,0.83801993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222426875,0.85201993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222427126,0.95612794,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222427360,0.85201993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222427577,0.028,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222427794,0.037416,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222428218,0.028,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222428882,0.014,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222429099,0.05923,67576.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222429329,0.014,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222429579,0.17231993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222429796,0.28131993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222430029,0.29531993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222430467,1.02361993,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222430712,1.47013986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222430943,1.5379601,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222431150,1.53413986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222431654,1.5879601,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222431865,1.58563986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222432073,1.83544386,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222432248,1.5754601,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222432726,1.8039501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222432949,1.8319501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222433151,1.82812986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222433370,1.8039501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222433800,1.8179501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222433999,1.8319501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222434152,1.82812986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222434353,1.8319501,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222434603,1.34963986,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222434813,1.049066,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222435015,0.04624607,67565.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222435381,0.0295,67565.0,67564.0,0.75228979]
["bitfinex","BTCUSD",1718222435580,0.0155,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222435799,0.0015,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222436045,0.0155,67565.0,67564.0,0.94151003]
["bitfinex","BTCUSD",1718222436245,0.0155,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222436400,0.0295,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222436600,0.0155,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222436805,0.0015,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222437057,0.0045,67565.0,67564.0,1.05768979]
["bitfinex","BTCUSD",1718222437273,0.43295979,67584.0,67581.0,0.11617976]
["bitfinex","BTCUSD",1718222437576,0.43295979,67584.0,67574.0,0.09617976]
["bitfinex","BTCUSD",1718222437790,0.5,67597.0,67568.0,0.7986]
["bitfinex","BTCUSD",1718222437791,0.3913,67592.0,67568.0,0.7986]
["bitfinex","BTCUSD",1718222438012,0.20353493,67591.0,67574.0,0.09617976]
["bitfinex","BTCUSD",1718222438265,0.20353493,67591.0,67579.0,0.11617976]
["bitfinex","BTCUSD",1718222438266,0.059215,67591.0,67579.0,0.11617976]
["bitfinex","BTCUSD",1718222438477,0.00086,67599.0,67589.0,0.89197976]
["bitfinex","BTCUSD",1718222438690,0.032076,67599.0,67589.0,0.4832]
["bitfinex","BTCUSD",1718222438860,0.012,67584.0,67582.0,0.09617976]
["bitfinex","BTCUSD",1718222439017,0.032076,67599.0,67586.0,0.09617976]
["bitfinex","BTCUSD",1718222439218,0.032076,67599.0,67582.0,0.09617976]
["bitfinex","BTCUSD",1718222439219,0.5,67597.0,67582.0,0.09617976]
["bitfinex","BTCUSD",1718222439430,0.014,67591.0,67582.0,0.09617976]
["bitfinex","BTCUSD",1718222439633,0.22431993,67590.0,67574.0,0.09617976]
["bitfinex","BTCUSD",1718222439833,0.05315685,67589.0,67580.0,0.11617976]
["bitfinex","BTCUSD",1718222440037,0.3113,67592.0,67576.0,0.09617976]
["bitfinex","BTCUSD",1718222440240,0.1,67591.0,67584.0,0.09617976]
["bitfinex","BTCUSD",1718222440505,0.023,67590.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718222440707,0.023,67596.0,67585.0,0.09617976]
["bitfinex","BTCUSD",1718222440883,0.023,67596.0,67584.0,0.09617976]
["bitfinex","BTCUSD",1718222441121,0.011786,67595.0,67588.0,0.09617976]
["bitfinex","BTCUSD",1718222441320,0.014,67592.0,67588.0,0.09617976]
["bitfinex","BTCUSD",1718222441526,0.023,67591.0,67588.0,0.11617976]
["bitfinex","BTCUSD",1718222441728,0.023,67591.0,67584.0,0.11617976]
["bitfinex","BTCUSD",1718222441729,0.037,67591.0,67584.0,0.11617976]
["bitfinex","BTCUSD",1718222441876,0.023,67591.0,67584.0,0.09617976]
["bitfinex","BTCUSD",1718222442309,0.03782703,67591.0,67576.0,0.09617976]
["bitfinex","BTCUSD",1718222442515,0.34912703,67591.0,67578.0,0.11617976]
["bitfinex","BTCUSD",1718222442715,0.1,67590.0,67571.0,0.8017]
["bitfinex","BTCUSD",1718222443070,0.14431993,67589.0,67571.0,0.89787976]
["bitfinex","BTCUSD",1718222443284,0.24431993,67588.0,67572.0,0.09617976]
["bitfinex","BTCUSD",1718222443499,0.38863986,67588.0,67571.0,0.91787976]
["bitfinex","BTCUSD",1718222443703,0.38863986,67588.0,67571.0,0.89787976]
["bitfinex","BTCUSD",1718222443903,0.38863986,67588.0,67571.0,0.3181]
["bitfinex","BTCUSD",1718222443904,0.5,67584.0,67571.0,0.3181]
["bitfinex","BTCUSD",1718222444107,0.1,67583.0,67565.0,0.09617976]
["bitfinex","BTCUSD",1718222444314,0.3113,67579.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222444518,0.5,67576.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222444721,0.26731993,67575.0,67564.0,0.0080901]
["bitfinex","BTCUSD",1718222444935,0.26731993,67575.0,67556.0,0.09368586]
["bitfinex","BTCUSD",1718222445148,0.3173786,67574.0,67556.0,0.09368586]
["bitfinex","BTCUSD",1718222445349,0.61881993,67573.0,67556.0,0.09368586]
["bitfinex","BTCUSD",1718222445495,0.203,67572.0,67556.0,0.09368586]
["bitfinex","BTCUSD",1718222445706,0.14431993,67571.0,67554.0,0.09368586]
["bitfinex","BTCUSD",1718222445904,0.14431993,67571.0,67551.0,0.491416]
["bitfinex","BTCUSD",1718222445905,0.5,67560.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222446064,0.08,67557.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222446474,0.16731993,67556.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222446685,0.1,67555.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222446880,0.8291,67554.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222447085,0.76513384,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222447398,0.78813384,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222447608,1.27109363,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222447802,1.59785914,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222448005,0.910228,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222448426,1.58933214,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222448631,1.60333214,67553.0,67551.0,0.009416]
["bitfinex","BTCUSD",1718222448802,1.60333214,67553.0,67541.0,0.00058298]
["bitfinex","BTCUSD",1718222448803,0.90886,67553.0,67541.0,0.00058298]
["bitfinex","BTCUSD",1718222449013,0.08,67530.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222449212,0.3113,67526.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222449412,0.1,67525.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222449864,0.023,67524.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222450269,0.58,67521.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222450467,0.84731993,67521.0,67520.0,0.009416]
["bitfinex","BTCUSD",1718222450669,0.84731993,67521.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222450871,0.72171993,67520.0,67500.0,0.09457786]
["bitfinex","BTCUSD",1718222451141,0.72171993,67520.0,67503.0,0.09368586]
["bitfinex","BTCUSD",1718222451335,0.72171993,67520.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222451336,0.123,67520.0,67509.0,0.09368586]
["bitfinex","BTCUSD",1718222451591,0.123,67520.0,67517.0,0.57358586]
["bitfinex","BTCUSD",1718222451740,1.0636,67543.0,67520.0,0.42618586]
["bitfinex","BTCUSD",1718222451741,0.014,67521.0,67520.0,0.42618586]
["bitfinex","BTCUSD",1718222452029,0.0178326,67543.0,67520.0,0.42618586]
["bitfinex","BTCUSD",1718222452030,0.43295979,67534.0,67525.0,0.09368586]
["bitfinex","BTCUSD",1718222452244,0.43295979,67534.0,67527.0,0.09368586]
["bitfinex","BTCUSD",1718222452442,0.05034365,67533.0,67530.0,0.11368586]
["bitfinex","BTCUSD",1718222452656,0.05034365,67533.0,67513.0,0.11368586]
["bitfinex","BTCUSD",1718222452657,0.43295979,67531.0,67513.0,0.11368586]
["bitfinex","BTCUSD",1718222452872,0.14431993,67530.0,67514.0,0.11368586]
["bitfinex","BTCUSD",1718222453093,0.014,67520.0,67518.0,0.09368586]
["bitfinex","BTCUSD",1718222453301,0.014,67520.0,67519.0,0.11368586]
["bitfinex","BTCUSD",1718222453565,0.014,67520.0,67519.0,0.59358586]
["bitfinex","BTCUSD",1718222453971,0.014,67520.0,67519.0,0.91788586]
["bitfinex","BTCUSD",1718222454160,0.014,67530.0,67529.0,0.11368586]
["bitfinex","BTCUSD",1718222454312,0.014,67530.0,67519.0,0.8042]
["bitfinex","BTCUSD",1718222454313,0.014,67530.0,67519.0,0.4799]
["bitfinex","BTCUSD",1718222454514,0.023,67529.0,67520.0,0.07215996]
["bitfinex","BTCUSD",1718222454750,0.023,67529.0,67520.0,0.16584582]
["bitfinex","BTCUSD",1718222455745,0.037,67529.0,67520.0,0.07215996]
["bitfinex","BTCUSD",1718222455951,0.037,67529.0,67521.0,0.09368586]
["bitfinex","BTCUSD",1718222456166,0.037,67529.0,67519.0,0.4799]
["bitfinex","BTCUSD",1718222456361,0.037,67529.0,67521.0,0.09368586]
["bitfinex","BTCUSD",1718222456721,0.08,67526.0,67498.0,0.18584582]
["bitfinex","BTCUSD",1718222457002,0.5,67521.0,67506.0,0.09368586]
["bitfinex","BTCUSD",1718222457230,0.5,67521.0,67500.0,0.14521193]
["bitfinex","BTCUSD",1718222457231,0.1,67520.0,67509.0,0.09368586]
["bitfinex","BTCUSD",1718222457446,0.023,67519.0,67506.0,0.09368586]
["bitfinex","BTCUSD",1718222457594,0.04381391,67519.0,67512.0,0.07215996]
["bitfinex","BTCUSD",1718222457803,0.023,67519.0,67517.0,0.09368586]
["bitfinex","BTCUSD",1718222458003,0.023,67519.0,67508.0,0.09368586]
["bitfinex","BTCUSD",1718222458004,0.14431993,67518.0,67508.0,0.09368586]
["bitfinex","BTCUSD",1718222458204,0.1,67517.0,67513.0,0.09368586]
["bitfinex","BTCUSD",1718222458413,0.023,67519.0,67509.0,0.09368586]
["bitfinex","BTCUSD",1718222458414,0.023,67516.0,67509.0,0.09368586]
["bitfinex","BTCUSD",1718222458755,0.0146,67515.0,67509.0,0.11368586]
["bitfinex","BTCUSD",1718222458910,0.023,67514.0,67499.0,0.09368586]
["bitfinex","BTCUSD",1718222459118,0.14431993,67513.0,67502.0,0.10368586]
["bitfinex","BTCUSD",1718222459323,0.14431993,67513.0,67503.0,0.09368586]
["bitfinex","BTCUSD",1718222459497,0.123,67512.0,67502.0,0.11368586]
["bitfinex","BTCUSD",1718222459698,0.123,67512.0,67501.0,0.09368586]
["bitfinex","BTCUSD",1718222459699,0.02109251,67511.0,67501.0,0.09368586]
["bitfinex","BTCUSD",1718222459898,0.02109251,67511.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222459899,0.023,67510.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222460111,0.023,67510.0,67501.0,0.09368586]
["bitfinex","BTCUSD",1718222460331,0.023,67510.0,67503.0,0.09368586]
["bitfinex","BTCUSD",1718222460681,0.023,67510.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222460938,0.07884124,67509.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222461151,0.7749,67506.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222461380,0.2,67502.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222461583,0.16731993,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222461793,0.26731993,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222463803,0.28131993,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222464039,0.40694192,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222464464,0.42094192,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222464694,0.40694192,67501.0,67500.0,0.000892]
["bitfinex","BTCUSD",1718222464941,0.5,67497.0,67486.0,0.009416]
["bitfinex","BTCUSD",1718222465142,0.58,67487.0,67486.0,0.009416]
["bitfinex","BTCUSD",1718222465355,0.82431993,67487.0,67486.0,0.009416]
["bitfinex","BTCUSD",1718222465572,0.84731993,67487.0,67486.0,0.009416]
["bitfinex","BTCUSD",1718222466884,1.74441993,67487.0,67486.0,0.009416]
["bitfinex","BTCUSD",1718222467094,1.74441993,67487.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718222467095,0.05,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718222467339,0.23191993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718222467602,0.33191993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718222467819,0.33191993,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222468451,0.28191993,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222468684,0.014,67487.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222468923,0.08,67503.0,67486.0,0.07215996]
["bitfinex","BTCUSD",1718222469132,0.08,67503.0,67491.0,0.11368586]
["bitfinex","BTCUSD",1718222469133,0.22431993,67503.0,67491.0,0.11368586]
["bitfinex","BTCUSD",1718222469358,0.22431993,67503.0,67486.0,0.07215996]
["bitfinex","BTCUSD",1718222469359,0.3045354,67503.0,67490.0,0.09368586]
["bitfinex","BTCUSD",1718222469560,0.3045354,67503.0,67498.0,0.09368586]
["bitfinex","BTCUSD",1718222469561,0.01701607,67503.0,67498.0,0.09368586]
["bitfinex","BTCUSD",1718222469791,0.08,67511.0,67502.0,0.09368586]
["bitfinex","BTCUSD",1718222470012,0.43295979,67512.0,67488.0,0.09368586]
["bitfinex","BTCUSD",1718222470013,0.08,67503.0,67488.0,0.09368586]
["bitfinex","BTCUSD",1718222470238,0.19431993,67510.0,67487.0,0.07215996]
["bitfinex","BTCUSD",1718222470239,0.3113,67504.0,67487.0,0.07215996]
["bitfinex","BTCUSD",1718222470433,0.08,67512.0,67503.0,0.07215996]
["bitfinex","BTCUSD",1718222470434,0.0170481,67512.0,67503.0,0.07215996]
["bitfinex","BTCUSD",1718222470672,0.08,67527.0,67503.0,0.07215996]
["bitfinex","BTCUSD",1718222470875,0.01722905,67519.0,67514.0,0.11368586]
["bitfinex","BTCUSD",1718222471089,0.7995,67528.0,67504.0,0.8235]
["bitfinex","BTCUSD",1718222471090,0.5,67522.0,67504.0,0.8235]
["bitfinex","BTCUSD",1718222471301,0.08,67511.0,67501.0,0.11368586]
["bitfinex","BTCUSD",1718222471525,0.3913,67527.0,67502.0,0.07215996]
["bitfinex","BTCUSD",1718222471741,0.14431993,67526.0,67510.0,0.09368586]
["bitfinex","BTCUSD",1718222471956,0.74425979,67527.0,67509.0,0.02]
["bitfinex","BTCUSD",1718222471957,0.3113,67527.0,67518.0,0.11368586]
["bitfinex","BTCUSD",1718222472180,0.3113,67527.0,67518.0,0.09368586]
["bitfinex","BTCUSD",1718222472461,0.3113,67527.0,67518.0,0.11368586]
["bitfinex","BTCUSD",1718222472462,0.014,67519.0,67518.0,0.11368586]
["bitfinex","BTCUSD",1718222472701,0.3113,67527.0,67526.0,0.11368586]
["bitfinex","BTCUSD",1718222472932,0.05,67545.0,67526.0,0.11368586]
["bitfinex","BTCUSD",1718222472933,0.28944438,67572.0,67536.0,0.11368586]
["bitfinex","BTCUSD",1718222473159,0.03175376,67555.0,67554.0,0.0056]
["bitfinex","BTCUSD",1718222473374,0.00857,67555.0,67554.0,0.10928586]
["bitfinex","BTCUSD",1718222474034,0.00857,67555.0,67547.0,0.86735996]
["bitfinex","BTCUSD",1718222474035,0.00857,67555.0,67553.0,0.09368586]
["bitfinex","BTCUSD",1718222474244,0.00857,67555.0,67551.0,0.09368586]
["bitfinex","BTCUSD",1718222474467,0.00857,67555.0,67552.0,0.14431993]
["bitfinex","BTCUSD",1718222474676,0.05,67585.0,67552.0,0.14431993]
["bitfinex","BTCUSD",1718222474677,0.059207,67604.0,67583.0,0.3154]
["bitfinex","BTCUSD",1718222474910,0.059207,67604.0,67603.0,0.10928586]
["bitfinex","BTCUSD",1718222475152,0.12597847,67635.0,67603.0,0.10928586]
["bitfinex","BTCUSD",1718222475153,0.5,67640.0,67614.0,0.57838586]
["bitfinex","BTCUSD",1718222475377,0.0808681,67647.0,67614.0,0.89348586]
["bitfinex","BTCUSD",1718222475600,0.01787887,67647.0,67614.0,0.89348586]
["bitfinex","BTCUSD",1718222475822,0.559175,67648.0,67633.0,0.01]
["bitfinex","BTCUSD",1718222476033,0.5,67648.0,67634.0,0.09368586]
["bitfinex","BTCUSD",1718222476268,0.5,67648.0,67630.0,0.10928586]
["bitfinex","BTCUSD",1718222476481,0.5,67648.0,67630.0,0.09368586]
["bitfinex","BTCUSD",1718222476482,0.26561591,67647.0,67630.0,0.09368586]
["bitfinex","BTCUSD",1718222476686,0.58,67641.0,67626.0,0.09368586]
["bitfinex","BTCUSD",1718222476899,0.58,67641.0,67614.0,0.7742]
["bitfinex","BTCUSD",1718222476900,0.14431993,67640.0,67630.0,0.09368586]
["bitfinex","BTCUSD",1718222477126,0.14431993,67640.0,67614.0,0.7842]
["bitfinex","BTCUSD",1718222477127,0.08,67633.0,67615.0,0.4583]
["bitfinex","BTCUSD",1718222477332,0.08,67633.0,67605.0,0.3027]
["bitfinex","BTCUSD",1718222477333,0.58,67626.0,67605.0,0.761]
["bitfinex","BTCUSD",1718222477541,0.58,67626.0,67606.0,0.09368586]
["bitfinex","BTCUSD",1718222477542,0.5,67619.0,67606.0,0.09368586]
["bitfinex","BTCUSD",1718222477761,0.14431993,67625.0,67606.0,0.07215996]
["bitfinex","BTCUSD",1718222477986,0.5,67635.0,67613.0,0.07215996]
["bitfinex","BTCUSD",1718222478196,0.5,67635.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222478197,0.43295979,67633.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222478402,0.21329598,67632.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718222478612,0.5,67644.0,67626.0,0.09368586]
["bitfinex","BTCUSD",1718222478851,0.5,67644.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718222478852,0.5,67644.0,67622.0,0.10928586]
["bitfinex","BTCUSD",1718222479075,0.5,67635.0,67620.0,0.09368586]
["bitfinex","BTCUSD",1718222479287,0.014,67635.0,67626.0,0.09368586]
["bitfinex","BTCUSD",1718222479492,0.014,67635.0,67622.0,0.10928586]
["bitfinex","BTCUSD",1718222479707,0.014,67640.0,67626.0,0.09368586]
["bitfinex","BTCUSD",1718222479915,0.08,67647.0,67626.0,0.09368586]
["bitfinex","BTCUSD",1718222480200,0.5,67640.0,67626.0,0.0856559]
["bitfinex","BTCUSD",1718222480444,0.5,67640.0,67625.0,0.0156]
["bitfinex","BTCUSD",1718222480445,0.1,67639.0,67632.0,0.08355526]
["bitfinex","BTCUSD",1718222480645,0.1,67645.0,67627.0,0.06795526]
["bitfinex","BTCUSD",1718222480883,0.14431993,67644.0,67630.0,0.06795526]
["bitfinex","BTCUSD",1718222481097,0.14431993,67644.0,67613.0,0.07215996]
["bitfinex","BTCUSD",1718222481098,0.58,67640.0,67620.0,0.06795526]
["bitfinex","BTCUSD",1718222481322,0.14431993,67639.0,67626.0,0.06795526]
["bitfinex","BTCUSD",1718222481534,0.1,67638.0,67622.0,0.14133048]
["bitfinex","BTCUSD",1718222481740,0.13383199,67638.0,67622.0,0.06917052]
["bitfinex","BTCUSD",1718222481950,0.13383199,67638.0,67625.0,0.06795526]
["bitfinex","BTCUSD",1718222482168,0.66731993,67637.0,67615.0,0.06795526]
["bitfinex","BTCUSD",1718222482381,0.66731993,67637.0,67621.0,0.06917052]
["bitfinex","BTCUSD",1718222482595,0.66731993,67637.0,67625.0,0.06917052]
["bitfinex","BTCUSD",1718222482596,0.1,67636.0,67625.0,0.06917052]
["bitfinex","BTCUSD",1718222482850,0.023,67635.0,67627.0,0.06795526]
["bitfinex","BTCUSD",1718222483062,0.023,67635.0,67626.0,0.00121526]
["bitfinex","BTCUSD",1718222483063,0.023,67635.0,67618.0,0.06795526]
["bitfinex","BTCUSD",1718222483279,0.1,67636.0,67630.0,0.06795526]
["bitfinex","BTCUSD",1718222483497,0.5,67650.0,67625.0,0.07215996]
["bitfinex","BTCUSD",1718222483498,0.014,67637.0,67636.0,0.06917052]
["bitfinex","BTCUSD",1718222483704,0.013,67637.0,67632.0,0.3137]
["bitfinex","BTCUSD",1718222484187,0.14431993,67636.0,67620.0,0.4695]
["bitfinex","BTCUSD",1718222484409,0.3113,67642.0,67620.0,0.4695]
["bitfinex","BTCUSD",1718222484410,0.014,67635.0,67622.0,0.06795526]
["bitfinex","BTCUSD",1718222484623,0.014,67635.0,67620.0,0.4695]
["bitfinex","BTCUSD",1718222485050,0.014,67635.0,67622.0,0.06795526]
["bitfinex","BTCUSD",1718222485051,0.023,67634.0,67622.0,0.06795526]
["bitfinex","BTCUSD",1718222485265,0.014,67635.0,67632.0,0.06795526]
["bitfinex","BTCUSD",1718222485486,0.014,67635.0,67629.0,0.07215996]
["bitfinex","BTCUSD",1718222485699,0.014,67635.0,67626.0,0.06795526]
["bitfinex","BTCUSD",1718222485913,0.014,67635.0,67615.0,0.06795526]
["bitfinex","BTCUSD",1718222486129,0.014,67635.0,67612.0,0.54535526]
["bitfinex","BTCUSD",1718222486343,0.14431993,67634.0,67618.0,0.06795526]
["bitfinex","BTCUSD",1718222486550,0.023,67633.0,67623.0,0.07215996]
["bitfinex","BTCUSD",1718222486975,0.014,67635.0,67616.0,0.07215996]
["bitfinex","BTCUSD",1718222487184,0.014,67635.0,67612.0,0.47861526]
["bitfinex","BTCUSD",1718222487185,0.103,67634.0,67618.0,0.06795526]
["bitfinex","BTCUSD",1718222487397,0.165,67633.0,67618.0,0.06795526]
["bitfinex","BTCUSD",1718222487619,0.01,67631.0,67612.0,0.4774]
["bitfinex","BTCUSD",1718222487867,0.01,67631.0,67594.0,0.08215996]
["bitfinex","BTCUSD",1718222487868,0.01878474,67624.0,67602.0,0.06795526]
["bitfinex","BTCUSD",1718222488099,0.15,67631.0,67587.0,0.08215996]
["bitfinex","BTCUSD",1718222488100,0.08,67617.0,67605.0,0.06795526]
["bitfinex","BTCUSD",1718222488304,0.14431993,67616.0,67598.0,0.06795526]
["bitfinex","BTCUSD",1718222488517,0.14431993,67616.0,67604.0,0.06795526]
["bitfinex","BTCUSD",1718222488518,0.123,67615.0,67604.0,0.06795526]
["bitfinex","BTCUSD",1718222488734,0.123,67615.0,67598.0,0.06795526]
["bitfinex","BTCUSD",1718222489006,0.123,67615.0,67597.0,0.00121526]
["bitfinex","BTCUSD",1718222489007,0.08,67610.0,67590.0,0.06795526]
["bitfinex","BTCUSD",1718222489212,0.14431993,67609.0,67590.0,0.06795526]
["bitfinex","BTCUSD",1718222489444,0.123,67608.0,67590.0,0.06795526]
["bitfinex","BTCUSD",1718222489879,0.123,67608.0,67588.0,0.14133048]
["bitfinex","BTCUSD",1718222490087,0.123,67608.0,67594.0,0.06795526]
["bitfinex","BTCUSD",1718222490308,0.03573199,67607.0,67599.0,0.06795526]
["bitfinex","BTCUSD",1718222490512,0.123,67608.0,67602.0,0.06795526]
["bitfinex","BTCUSD",1718222490719,0.023,67608.0,67594.0,0.06795526]
["bitfinex","BTCUSD",1718222490919,0.023,67610.0,67594.0,0.06795526]
["bitfinex","BTCUSD",1718222491127,0.023,67610.0,67595.0,0.06795526]
["bitfinex","BTCUSD",1718222491331,0.014,67615.0,67595.0,0.06795526]
["bitfinex","BTCUSD",1718222491332,0.023,67613.0,67595.0,0.06795526]
["bitfinex","BTCUSD",1718222491549,0.21976314,67612.0,67595.0,0.06795526]
["bitfinex","BTCUSD",1718222491794,0.21976314,67612.0,67588.0,0.07215996]
["bitfinex","BTCUSD",1718222491795,0.09,67610.0,67589.0,0.06795526]
["bitfinex","BTCUSD",1718222492008,0.15831993,67609.0,67596.0,0.07215996]
["bitfinex","BTCUSD",1718222492231,0.05205397,67608.0,67594.0,0.06795526]
["bitfinex","BTCUSD",1718222492439,0.15205397,67608.0,67602.0,0.06795526]
["bitfinex","BTCUSD",1718222492650,0.15205397,67608.0,67601.0,0.00121526]
["bitfinex","BTCUSD",1718222492651,0.023,67607.0,67606.0,0.06795526]
["bitfinex","BTCUSD",1718222492882,0.023,67607.0,67590.0,0.01]
["bitfinex","BTCUSD",1718222492883,0.023,67607.0,67602.0,0.06795526]
["bitfinex","BTCUSD",1718222493108,0.023,67607.0,67594.0,0.06795526]
["bitfinex","BTCUSD",1718222493330,0.14431993,67606.0,67592.0,0.06795526]
["bitfinex","BTCUSD",1718222493520,0.123,67605.0,67598.0,0.06917052]
["bitfinex","BTCUSD",1718222494133,0.123,67605.0,67583.0,0.817]
["bitfinex","BTCUSD",1718222494134,0.123,67605.0,67599.0,0.06917052]
["bitfinex","BTCUSD",1718222494340,0.123,67605.0,67583.0,0.817]
["bitfinex","BTCUSD",1718222494341,0.0123,67604.0,67594.0,0.06917052]
["bitfinex","BTCUSD",1718222494547,0.023,67603.0,67588.0,0.06917052]
["bitfinex","BTCUSD",1718222494748,0.023,67603.0,67584.0,0.06917052]
["bitfinex","BTCUSD",1718222494955,0.02596199,67602.0,67590.0,0.06917052]
["bitfinex","BTCUSD",1718222495159,0.16731993,67601.0,67583.0,0.807]
["bitfinex","BTCUSD",1718222495366,0.16731993,67601.0,67586.0,0.06917052]
["bitfinex","BTCUSD",1718222495367,0.1,67600.0,67586.0,0.06917052]
["bitfinex","BTCUSD",1718222495591,0.023,67599.0,67587.0,0.06795526]
["bitfinex","BTCUSD",1718222495801,0.023,67599.0,67583.0,0.4997]
["bitfinex","BTCUSD",1718222495802,0.14431993,67598.0,67583.0,0.4997]
["bitfinex","BTCUSD",1718222496010,0.22599293,67597.0,67578.0,0.06917052]
["bitfinex","BTCUSD",1718222496228,0.22599293,67597.0,67571.0,0.06795526]
["bitfinex","BTCUSD",1718222496229,0.01878474,67590.0,67571.0,0.06795526]
["bitfinex","BTCUSD",1718222496442,0.14431993,67589.0,67573.0,0.06911676]
["bitfinex","BTCUSD",1718222496657,0.01,67585.0,67567.0,0.0679015]
["bitfinex","BTCUSD",1718222496883,0.023,67584.0,67571.0,0.0679015]
["bitfinex","BTCUSD",1718222497110,0.023,67584.0,67582.0,0.06911676]
["bitfinex","BTCUSD",1718222497340,0.1,67588.0,67574.0,0.07215996]
["bitfinex","BTCUSD",1718222497535,0.08,67600.0,67575.0,0.0679015]
["bitfinex","BTCUSD",1718222497745,0.08,67600.0,67578.0,0.06911676]
["bitfinex","BTCUSD",1718222497746,0.1,67597.0,67578.0,0.06911676]
["bitfinex","BTCUSD",1718222497966,0.01,67596.0,67582.0,0.0679015]
["bitfinex","BTCUSD",1718222498199,0.06417445,67595.0,67583.0,0.0679015]
["bitfinex","BTCUSD",1718222498414,0.08,67592.0,67569.0,0.0679015]
["bitfinex","BTCUSD",1718222498623,0.08,67592.0,67557.0,0.4842]
["bitfinex","BTCUSD",1718222498624,0.3113,67589.0,67574.0,0.06911676]
["bitfinex","BTCUSD",1718222498856,0.26731993,67588.0,67578.0,0.06911676]
["bitfinex","BTCUSD",1718222499061,0.26731993,67588.0,67574.0,0.06906254]
["bitfinex","BTCUSD",1718222499321,0.06686199,67587.0,67574.0,0.06906254]
["bitfinex","BTCUSD",1718222499536,0.014,67585.0,67574.0,0.06906254]
["bitfinex","BTCUSD",1718222499744,0.014,67585.0,67570.0,0.06906254]
["bitfinex","BTCUSD",1718222499745,0.023,67584.0,67570.0,0.06906254]
["bitfinex","BTCUSD",1718222499956,0.01,67583.0,67564.0,0.06906254]
["bitfinex","BTCUSD",1718222500163,0.033,67582.0,67562.0,0.06906254]
["bitfinex","BTCUSD",1718222500381,0.01,67577.0,67561.0,0.06784728]
["bitfinex","BTCUSD",1718222500587,0.023,67576.0,67558.0,0.06906254]
["bitfinex","BTCUSD",1718222500810,0.033,67576.0,67561.0,0.06784728]
["bitfinex","BTCUSD",1718222501028,0.033,67576.0,67562.0,0.06906254]
["bitfinex","BTCUSD",1718222501029,0.1584984,67575.0,67562.0,0.06906254]
["bitfinex","BTCUSD",1718222501254,0.123,67574.0,67564.0,0.06784728]
["bitfinex","BTCUSD",1718222501481,0.123,67574.0,67558.0,0.06906254]
["bitfinex","BTCUSD",1718222501706,0.123,67574.0,67562.0,0.06906254]
["bitfinex","BTCUSD",1718222501947,0.123,67574.0,67556.0,0.3167]
["bitfinex","BTCUSD",1718222501948,0.123,67574.0,67566.0,0.06906254]
["bitfinex","BTCUSD",1718222502184,0.123,67574.0,67567.0,0.06784728]
["bitfinex","BTCUSD",1718222502395,0.123,67574.0,67571.0,0.06784728]
["bitfinex","BTCUSD",1718222502396,0.023,67574.0,67571.0,0.06784728]
["bitfinex","BTCUSD",1718222502812,0.023,67574.0,67564.0,0.06784728]
["bitfinex","BTCUSD",1718222503039,0.023,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222503293,0.023,67579.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222503516,0.01,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222503743,0.01,67574.0,67573.0,0.07000854]
["bitfinex","BTCUSD",1718222503955,0.0478162,67585.0,67581.0,0.06784728]
["bitfinex","BTCUSD",1718222504176,0.0478162,67585.0,67574.0,0.06906254]
["bitfinex","BTCUSD",1718222504388,0.0478162,67585.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222504611,0.03591162,67584.0,67578.0,0.06906254]
["bitfinex","BTCUSD",1718222504836,0.03591162,67584.0,67576.0,0.06784728]
["bitfinex","BTCUSD",1718222505044,0.14431993,67584.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222505252,0.24431993,67583.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222505453,0.5,67585.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222505454,0.10243199,67582.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222505674,0.1,67581.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222505919,0.023,67580.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718222506126,0.023,67580.0,67574.0,0.114431]
["bitfinex","BTCUSD",1718222506795,0.1,67581.0,67574.0,0.114431]
["bitfinex","BTCUSD",1718222507007,0.014,67582.0,67575.0,0.06784728]
["bitfinex","BTCUSD",1718222507245,0.014,67583.0,67575.0,0.06784728]
["bitfinex","BTCUSD",1718222507459,0.014,67583.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222507460,0.014,67580.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222507670,0.014,67583.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222507671,0.01382206,67583.0,67582.0,0.06906254]
["bitfinex","BTCUSD",1718222507904,0.5,67601.0,67583.0,0.06906254]
["bitfinex","BTCUSD",1718222508163,0.14431993,67600.0,67585.0,0.06784728]
["bitfinex","BTCUSD",1718222508382,0.5,67601.0,67588.0,0.06784728]
["bitfinex","BTCUSD",1718222508625,0.01759447,67602.0,67588.0,0.21216721]
["bitfinex","BTCUSD",1718222508842,0.01759447,67602.0,67595.0,0.06784728]
["bitfinex","BTCUSD",1718222509050,0.33665543,67613.0,67599.0,0.06784728]
["bitfinex","BTCUSD",1718222509257,0.02705543,67613.0,67600.0,0.62650724]
["bitfinex","BTCUSD",1718222509474,0.02705543,67613.0,67606.0,0.06784728]
["bitfinex","BTCUSD",1718222509680,0.05,67619.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222509883,0.01778283,67620.0,67608.0,0.06784728]
["bitfinex","BTCUSD",1718222510092,0.3113,67626.0,67611.0,0.06784728]
["bitfinex","BTCUSD",1718222510307,0.32890551,67626.0,67616.0,0.06784728]
["bitfinex","BTCUSD",1718222510514,0.01760551,67626.0,67620.0,0.07215996]
["bitfinex","BTCUSD",1718222510723,0.5,67629.0,67621.0,0.4865]
["bitfinex","BTCUSD",1718222511146,0.5,67629.0,67610.0,0.3105]
["bitfinex","BTCUSD",1718222511352,0.5,67629.0,67619.0,0.06784728]
["bitfinex","BTCUSD",1718222511552,0.014,67626.0,67619.0,0.06784728]
["bitfinex","BTCUSD",1718222511771,0.014,67626.0,67610.0,0.45481993]
["bitfinex","BTCUSD",1718222511971,0.34408474,67626.0,67611.0,0.06784728]
["bitfinex","BTCUSD",1718222512173,0.01,67625.0,67607.0,0.06906254]
["bitfinex","BTCUSD",1718222512376,0.33610467,67625.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222512579,0.22995646,67624.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222512796,0.5,67620.0,67601.0,0.37834728]
["bitfinex","BTCUSD",1718222513079,0.01,67617.0,67598.0,0.4524]
["bitfinex","BTCUSD",1718222513280,0.24731993,67616.0,67598.0,0.4524]
["bitfinex","BTCUSD",1718222513515,0.1,67615.0,67597.0,0.06906254]
["bitfinex","BTCUSD",1718222513724,0.10294491,67614.0,67602.0,0.06784728]
["bitfinex","BTCUSD",1718222513922,0.1,67613.0,67603.0,0.06784728]
["bitfinex","BTCUSD",1718222514124,0.023,67612.0,67604.0,0.06906254]
["bitfinex","BTCUSD",1718222514295,0.023,67612.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222514520,0.023,67613.0,67610.0,0.06906254]
["bitfinex","BTCUSD",1718222514725,0.023,67614.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222515041,0.023,67614.0,67604.0,0.06784728]
["bitfinex","BTCUSD",1718222515243,0.014,67613.0,67611.0,0.06784728]
["bitfinex","BTCUSD",1718222515492,0.023,67612.0,67606.0,0.06784728]
["bitfinex","BTCUSD",1718222515664,0.023,67612.0,67608.0,0.06784728]
["bitfinex","BTCUSD",1718222515846,0.023,67612.0,67606.0,0.06784728]
["bitfinex","BTCUSD",1718222516073,0.023,67612.0,67604.0,0.06784728]
["bitfinex","BTCUSD",1718222516284,0.023,67612.0,67604.0,0.06906254]
["bitfinex","BTCUSD",1718222516475,0.023,67612.0,67604.0,0.06784728]
["bitfinex","BTCUSD",1718222516731,0.023,67612.0,67606.0,0.06784728]
["bitfinex","BTCUSD",1718222516928,0.023,67612.0,67603.0,0.06784728]
["bitfinex","BTCUSD",1718222517103,0.023,67612.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222517300,0.02299944,67612.0,67610.0,0.06906254]
["bitfinex","BTCUSD",1718222517507,0.03699944,67612.0,67611.0,0.06906254]
["bitfinex","BTCUSD",1718222517958,0.02299944,67612.0,67611.0,0.06906254]
["bitfinex","BTCUSD",1718222518312,0.05099944,67612.0,67607.0,0.06784728]
["bitfinex","BTCUSD",1718222518568,0.05099944,67612.0,67611.0,0.06784728]
["bitfinex","BTCUSD",1718222518747,0.02299944,67612.0,67611.0,0.06906254]
["bitfinex","BTCUSD",1718222518953,0.014,67612.0,67611.0,0.21338247]
["bitfinex","BTCUSD",1718222519156,0.028,67612.0,67611.0,0.21338247]
["bitfinex","BTCUSD",1718222519330,0.014,67612.0,67611.0,0.21338247]
["bitfinex","BTCUSD",1718222519758,0.014,67612.0,67611.0,0.99138247]
["bitfinex","BTCUSD",1718222520555,0.01695647,67624.0,67619.0,0.06784728]
["bitfinex","BTCUSD",1718222520765,0.00878474,67626.0,67611.0,0.06784728]
["bitfinex","BTCUSD",1718222520985,0.014,67612.0,67604.0,0.06784728]
["bitfinex","BTCUSD",1718222521206,0.014,67612.0,67597.0,0.06906254]
["bitfinex","BTCUSD",1718222521207,0.028,67612.0,67597.0,0.06906254]
["bitfinex","BTCUSD",1718222521436,0.06098847,67611.0,67597.0,0.21338247]
["bitfinex","BTCUSD",1718222521641,0.06098847,67611.0,67599.0,0.06784728]
["bitfinex","BTCUSD",1718222522056,0.06098847,67611.0,67597.0,0.21338247]
["bitfinex","BTCUSD",1718222522260,0.06098847,67611.0,67592.0,0.3168]
["bitfinex","BTCUSD",1718222522470,0.06098847,67611.0,67587.0,0.06784728]
["bitfinex","BTCUSD",1718222522471,0.51,67609.0,67594.0,0.06784728]
["bitfinex","BTCUSD",1718222522668,0.51,67609.0,67587.0,0.4805]
["bitfinex","BTCUSD",1718222522669,0.01,67605.0,67587.0,0.54956254]
["bitfinex","BTCUSD",1718222522876,0.123,67608.0,67580.0,0.06784728]
["bitfinex","BTCUSD",1718222522877,0.3113,67600.0,67580.0,0.06784728]
["bitfinex","BTCUSD",1718222523108,0.01,67597.0,67580.0,0.06784728]
["bitfinex","BTCUSD",1718222523321,0.1,67599.0,67583.0,0.06784728]
["bitfinex","BTCUSD",1718222523559,0.07600847,67598.0,67583.0,0.06784728]
["bitfinex","BTCUSD",1718222523751,0.06600847,67598.0,67581.0,0.06784728]
["bitfinex","BTCUSD",1718222523967,0.3181,67597.0,67583.0,0.06784728]
["bitfinex","BTCUSD",1718222524171,0.3181,67597.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222524172,0.123,67596.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222524383,0.14431993,67595.0,67579.0,0.06784728]
["bitfinex","BTCUSD",1718222524595,0.08,67587.0,67565.0,0.06784728]
["bitfinex","BTCUSD",1718222524847,0.27215996,67592.0,67557.0,8e-05]
["bitfinex","BTCUSD",1718222524848,0.47968474,67574.0,67557.0,8e-05]
["bitfinex","BTCUSD",1718222525065,0.5839,67574.0,67559.0,0.06784728]
["bitfinex","BTCUSD",1718222525287,0.5839,67574.0,67553.0,8e-05]
["bitfinex","BTCUSD",1718222525501,0.65268474,67574.0,67553.0,8e-05]
["bitfinex","BTCUSD",1718222525704,0.82915739,67574.0,67553.0,8e-05]
["bitfinex","BTCUSD",1718222525918,0.82915739,67574.0,67540.0,8e-05]
["bitfinex","BTCUSD",1718222525919,0.08,67561.0,67540.0,8e-05]
["bitfinex","BTCUSD",1718222526155,0.7731,67553.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222526389,0.01,67552.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222526610,0.01878474,67548.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527021,0.44101193,67552.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527022,0.24431993,67552.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527221,0.26310467,67552.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527427,0.09797732,67551.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527628,0.3213,67549.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222527843,0.09878474,67540.0,67539.0,0.009416]
["bitfinex","BTCUSD",1718222528044,0.09878474,67540.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222528045,0.08,67532.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222528271,0.3113,67531.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222528561,0.01,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222528706,0.033,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222529003,0.023,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222529211,0.17731993,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222529477,0.28610467,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222529694,0.32215132,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222529911,1.22657104,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222530176,1.59521128,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718222530384,0.09878474,67519.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718222530590,0.57740467,67519.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718222530806,0.66539314,67519.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718222531018,1.63974586,67519.0,67518.0,1e-08]
["bitfinex","BTCUSD",1718222531294,1.63974586,67519.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718222531295,1.02313746,67506.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718222531506,1.02313746,67506.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222531507,0.1838,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222531727,0.51388474,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222531934,0.72259314,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222532151,1.0791954,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222532356,0.77259314,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222532784,0.7538084,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222533008,0.68941993,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222533221,0.55561993,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222533428,0.57861993,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222533620,1.14539367,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222533808,1.13660893,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222534072,1.29424699,67485.0,67484.0,0.0077722]
["bitfinex","BTCUSD",1718222534271,0.19878474,67477.0,67472.0,0.009405]
["bitfinex","BTCUSD",1718222534420,0.73561993,67477.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222534627,0.68561993,67477.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222534832,0.4913,67477.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222535046,0.18,67477.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222535247,0.1,67477.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222535456,0.094,67485.0,67476.0,0.07575813]
["bitfinex","BTCUSD",1718222535659,0.04053,67484.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222536082,0.014,67477.0,67476.0,0.54215813]
["bitfinex","BTCUSD",1718222536430,0.014,67477.0,67476.0,0.54337339]
["bitfinex","BTCUSD",1718222536879,0.013,67477.0,67476.0,0.68769332]
["bitfinex","BTCUSD",1718222537095,0.013,67477.0,67476.0,0.61863078]
["bitfinex","BTCUSD",1718222537303,0.013,67477.0,67476.0,0.70769332]
["bitfinex","BTCUSD",1718222537566,0.3113,67501.0,67496.0,0.06784728]
["bitfinex","BTCUSD",1718222537775,0.06998135,67507.0,67500.0,0.06784728]
["bitfinex","BTCUSD",1718222538200,0.08,67510.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222538410,0.03798847,67519.0,67508.0,0.06784728]
["bitfinex","BTCUSD",1718222538849,0.5466,67528.0,67508.0,0.06784728]
["bitfinex","BTCUSD",1718222539067,0.5466,67528.0,67501.0,0.21647989]
["bitfinex","BTCUSD",1718222539068,0.43295979,67528.0,67516.0,0.06784728]
["bitfinex","BTCUSD",1718222539274,0.3113,67529.0,67520.0,0.06784728]
["bitfinex","BTCUSD",1718222539501,0.3113,67529.0,67509.0,0.06784728]
["bitfinex","BTCUSD",1718222539733,0.3113,67529.0,67517.0,0.06906254]
["bitfinex","BTCUSD",1718222539964,0.3113,67529.0,67520.0,0.06906254]
["bitfinex","BTCUSD",1718222540201,0.3113,67541.0,67520.0,0.87194728]
["bitfinex","BTCUSD",1718222540417,0.3113,67541.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222540418,0.8113,67541.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718222540625,0.8113,67541.0,67520.0,0.87194728]
["bitfinex","BTCUSD",1718222540626,0.14431993,67540.0,67520.0,0.87194728]
["bitfinex","BTCUSD",1718222540831,0.14431993,67540.0,67521.0,0.07215996]
["bitfinex","BTCUSD",1718222541054,0.14431993,67540.0,67520.0,0.8041]
["bitfinex","BTCUSD",1718222541265,0.014,67529.0,67524.0,0.06784728]
["bitfinex","BTCUSD",1718222541463,0.014,67529.0,67528.0,0.06906254]
["bitfinex","BTCUSD",1718222541680,0.014,67529.0,67528.0,0.21338247]
["bitfinex","BTCUSD",1718222542143,0.014,67529.0,67526.0,0.07215996]
["bitfinex","BTCUSD",1718222542144,0.59,67550.0,67529.0,0.06906254]
["bitfinex","BTCUSD",1718222542359,0.65863662,67551.0,67520.0,0.8041]
["bitfinex","BTCUSD",1718222542360,0.07215996,67531.0,67520.0,0.8041]
["bitfinex","BTCUSD",1718222542606,0.07215996,67531.0,67519.0,0.06784728]
["bitfinex","BTCUSD",1718222542607,0.08,67515.0,67490.0,0.813]
["bitfinex","BTCUSD",1718222542825,0.3113,67504.0,67490.0,0.813]
["bitfinex","BTCUSD",1718222543077,0.03569251,67503.0,67490.0,0.813]
["bitfinex","BTCUSD",1718222543307,0.023,67502.0,67490.0,0.813]
["bitfinex","BTCUSD",1718222543524,0.023,67502.0,67482.0,0.498]
["bitfinex","BTCUSD",1718222543732,0.09878474,67499.0,67480.0,0.38284728]
["bitfinex","BTCUSD",1718222543961,0.09878474,67499.0,67480.0,0.315]
["bitfinex","BTCUSD",1718222543962,0.2,67497.0,67480.0,0.315]
["bitfinex","BTCUSD",1718222544132,0.3509304,67496.0,67480.0,0.38284728]
["bitfinex","BTCUSD",1718222544393,0.22961047,67496.0,67484.0,0.06784728]
["bitfinex","BTCUSD",1718222544612,0.07215996,67491.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222544834,0.14431993,67490.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222545048,0.023,67489.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222545512,0.08,67485.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222545733,0.023,67484.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222545942,0.06637998,67483.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222546143,0.023,67482.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222546568,0.023,67482.0,67476.0,0.07697339]
["bitfinex","BTCUSD",1718222546998,0.023,67482.0,67478.0,0.06906254]
["bitfinex","BTCUSD",1718222547379,0.023,67482.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222547591,0.03473199,67482.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222547745,0.023,67481.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222548624,0.14431993,67480.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222548835,0.123,67479.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222549063,0.123,67479.0,67477.0,0.06784728]
["bitfinex","BTCUSD",1718222549064,0.1,67479.0,67477.0,0.06784728]
["bitfinex","BTCUSD",1718222549271,0.1114,67479.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222549508,0.1114,67479.0,67477.0,0.06784728]
["bitfinex","BTCUSD",1718222549706,0.1114,67479.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222549909,0.0114,67479.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222550122,0.014,67481.0,67476.0,0.07697339]
["bitfinex","BTCUSD",1718222550361,0.014,67481.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222550565,0.023,67480.0,67476.0,0.00791085]
["bitfinex","BTCUSD",1718222550697,0.023,67480.0,67477.0,0.06784728]
["bitfinex","BTCUSD",1718222550904,0.023,67480.0,67476.0,0.00912611]
["bitfinex","BTCUSD",1718222550905,0.028,67481.0,67480.0,0.3234]
["bitfinex","BTCUSD",1718222551141,0.028,67481.0,67480.0,0.53678247]
["bitfinex","BTCUSD",1718222551340,0.014,67481.0,67480.0,0.39246254]
["bitfinex","BTCUSD",1718222551544,0.059298,67499.0,67482.0,0.06906254]
["bitfinex","BTCUSD",1718222551807,0.01937753,67498.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222551945,0.3113,67504.0,67485.0,0.06784728]
["bitfinex","BTCUSD",1718222551946,0.3213,67504.0,67485.0,0.06784728]
["bitfinex","BTCUSD",1718222552158,0.3213,67504.0,67488.0,0.06906254]
["bitfinex","BTCUSD",1718222552159,0.13569251,67503.0,67488.0,0.06906254]
["bitfinex","BTCUSD",1718222552360,0.13569251,67503.0,67482.0,0.06906254]
["bitfinex","BTCUSD",1718222552361,0.059298,67499.0,67482.0,0.06906254]
["bitfinex","BTCUSD",1718222552593,0.30361793,67499.0,67484.0,0.06906254]
["bitfinex","BTCUSD",1718222552802,0.30361793,67499.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222552803,0.32240267,67499.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222553004,0.11558859,67498.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222553177,0.11558859,67498.0,67480.0,0.3234]
["bitfinex","BTCUSD",1718222553178,0.1,67497.0,67482.0,0.06906254]
["bitfinex","BTCUSD",1718222553377,0.123,67497.0,67482.0,0.06906254]
["bitfinex","BTCUSD",1718222553854,0.123,67497.0,67484.0,0.06906254]
["bitfinex","BTCUSD",1718222554108,0.26731993,67497.0,67480.0,0.39246254]
["bitfinex","BTCUSD",1718222554316,0.08,67491.0,67480.0,0.06906254]
["bitfinex","BTCUSD",1718222554545,0.1,67491.0,67481.0,0.21647989]
["bitfinex","BTCUSD",1718222554754,0.014,67497.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222554958,0.74425979,67504.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222555168,0.40321354,67504.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222555401,0.32878756,67504.0,67501.0,0.06906254]
["bitfinex","BTCUSD",1718222555824,0.32878756,67504.0,67498.0,0.06906254]
["bitfinex","BTCUSD",1718222556032,0.32878756,67504.0,67498.0,0.06784728]
["bitfinex","BTCUSD",1718222556240,0.1,67503.0,67492.0,0.7735]
["bitfinex","BTCUSD",1718222556730,0.1,67503.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222556963,0.1,67503.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222557396,0.014,67504.0,67503.0,0.06906254]
["bitfinex","BTCUSD",1718222557825,0.014,67504.0,67501.0,0.06784728]
["bitfinex","BTCUSD",1718222558052,0.014,67504.0,67493.0,0.07215996]
["bitfinex","BTCUSD",1718222558053,0.014,67504.0,67503.0,0.06906254]
["bitfinex","BTCUSD",1718222558280,0.028,67504.0,67503.0,0.21338247]
["bitfinex","BTCUSD",1718222558495,0.028,67504.0,67503.0,0.99718247]
["bitfinex","BTCUSD",1718222558703,0.014,67504.0,67503.0,0.06906254]
["bitfinex","BTCUSD",1718222558904,0.014,67504.0,67489.0,0.01]
["bitfinex","BTCUSD",1718222558905,0.01878474,67511.0,67492.0,0.06906254]
["bitfinex","BTCUSD",1718222559117,0.01878474,67511.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222559118,0.014,67504.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222559344,0.014,67503.0,67489.0,0.06906254]
["bitfinex","BTCUSD",1718222559632,0.014,67503.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222559889,0.014,67503.0,67488.0,0.00121526]
["bitfinex","BTCUSD",1718222559890,0.13353,67502.0,67488.0,0.06906254]
["bitfinex","BTCUSD",1718222560095,0.13353,67502.0,67482.0,0.4886]
["bitfinex","BTCUSD",1718222560096,0.25431993,67501.0,67482.0,0.55644728]
["bitfinex","BTCUSD",1718222560352,0.023,67500.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222560575,0.14431993,67499.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222560794,0.123,67498.0,67485.0,0.06784728]
["bitfinex","BTCUSD",1718222561021,0.03035244,67497.0,67482.0,0.4886]
["bitfinex","BTCUSD",1718222561455,0.03035244,67497.0,67487.0,0.06784728]
["bitfinex","BTCUSD",1718222561456,0.023,67496.0,67487.0,0.06784728]
["bitfinex","BTCUSD",1718222561702,0.023,67496.0,67483.0,0.07215996]
["bitfinex","BTCUSD",1718222562393,0.023,67496.0,67491.0,0.07215996]
["bitfinex","BTCUSD",1718222562609,0.014,67499.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222562852,0.014,67499.0,67498.0,0.06906254]
["bitfinex","BTCUSD",1718222563492,0.014,67499.0,67488.0,0.06906254]
["bitfinex","BTCUSD",1718222563702,0.08,67508.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222563914,0.03913,67505.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222564320,0.13913,67505.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222564538,0.014,67496.0,67472.0,0.009405]
["bitfinex","BTCUSD",1718222564741,0.023,67495.0,67488.0,0.06906254]
["bitfinex","BTCUSD",1718222565354,0.023,67495.0,67484.0,0.06906254]
["bitfinex","BTCUSD",1718222565617,0.01,67499.0,67480.0,0.06906254]
["bitfinex","BTCUSD",1718222565837,0.023,67498.0,67486.0,0.06784728]
["bitfinex","BTCUSD",1718222566061,0.123,67498.0,67486.0,0.06906254]
["bitfinex","BTCUSD",1718222566270,0.03913,67497.0,67485.0,0.06784728]
["bitfinex","BTCUSD",1718222566515,0.03913,67497.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718222566516,0.01,67495.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718222566730,0.3443,67494.0,67476.0,0.46171085]
["bitfinex","BTCUSD",1718222566953,0.01,67487.0,67476.0,0.46171085]
["bitfinex","BTCUSD",1718222567203,0.023,67486.0,67482.0,0.07215996]
["bitfinex","BTCUSD",1718222567380,0.023,67486.0,67482.0,0.21647989]
["bitfinex","BTCUSD",1718222567613,0.1,67491.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222567828,0.1,67491.0,67482.0,0.21647989]
["bitfinex","BTCUSD",1718222567829,0.023,67490.0,67482.0,0.21647989]
["bitfinex","BTCUSD",1718222568072,0.023,67490.0,67489.0,0.14000724]
["bitfinex","BTCUSD",1718222568307,0.023,67490.0,67482.0,0.14000724]
["bitfinex","BTCUSD",1718222568308,0.0367,67490.0,67482.0,0.14000724]
["bitfinex","BTCUSD",1718222568520,0.0367,67490.0,67481.0,0.06784728]
["bitfinex","BTCUSD",1718222568521,0.011,67487.0,67481.0,0.06784728]
["bitfinex","BTCUSD",1718222568719,0.011,67487.0,67486.0,0.06906254]
["bitfinex","BTCUSD",1718222568854,0.011,67487.0,67482.0,0.07215996]
["bitfinex","BTCUSD",1718222568855,0.023,67486.0,67482.0,0.07215996]
["bitfinex","BTCUSD",1718222569247,0.023,67486.0,67485.0,0.06906254]
["bitfinex","BTCUSD",1718222569888,0.023,67486.0,67485.0,0.21338247]
["bitfinex","BTCUSD",1718222570134,0.01699741,67498.0,67493.0,0.06784728]
["bitfinex","BTCUSD",1718222570362,0.1,67504.0,67496.0,0.06784728]
["bitfinex","BTCUSD",1718222570570,0.10002886,67503.0,67494.0,0.06906254]
["bitfinex","BTCUSD",1718222570692,0.10002886,67503.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222570693,0.1,67502.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222570901,0.1,67502.0,67489.0,0.21216721]
["bitfinex","BTCUSD",1718222571104,0.1,67502.0,67489.0,0.21338247]
["bitfinex","BTCUSD",1718222571321,0.06081577,67501.0,67489.0,0.21216721]
["bitfinex","BTCUSD",1718222571545,0.06081577,67501.0,67489.0,0.21338247]
["bitfinex","BTCUSD",1718222571546,0.023,67500.0,67489.0,0.21338247]
["bitfinex","BTCUSD",1718222571749,0.014,67498.0,67494.0,0.06784728]
["bitfinex","BTCUSD",1718222571953,0.023,67497.0,67495.0,0.06784728]
["bitfinex","BTCUSD",1718222572339,0.023,67497.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222572471,0.014,67503.0,67502.0,0.06906254]
["bitfinex","BTCUSD",1718222572882,0.014,67503.0,67502.0,0.21216721]
["bitfinex","BTCUSD",1718222573083,0.014,67503.0,67502.0,0.21338247]
["bitfinex","BTCUSD",1718222573286,0.014,67503.0,67502.0,0.21216721]
["bitfinex","BTCUSD",1718222573488,0.0262308,67514.0,67502.0,0.06784728]
["bitfinex","BTCUSD",1718222573686,0.3113,67518.0,67503.0,0.06784728]
["bitfinex","BTCUSD",1718222573876,0.19820928,67517.0,67503.0,0.06784728]
["bitfinex","BTCUSD",1718222574076,0.14431993,67517.0,67505.0,0.06784728]
["bitfinex","BTCUSD",1718222574297,0.14431993,67517.0,67501.0,0.06784728]
["bitfinex","BTCUSD",1718222574298,0.01,67515.0,67501.0,0.06784728]
["bitfinex","BTCUSD",1718222574502,0.028,67503.0,67487.0,0.06784728]
["bitfinex","BTCUSD",1718222574735,0.03393,67502.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222575060,0.023,67501.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222575363,0.023,67501.0,67493.0,0.06784728]
["bitfinex","BTCUSD",1718222575622,0.023,67501.0,67490.0,0.06784728]
["bitfinex","BTCUSD",1718222575853,0.023,67501.0,67493.0,0.06784728]
["bitfinex","BTCUSD",1718222576081,0.015693,67500.0,67493.0,0.06784728]
["bitfinex","BTCUSD",1718222576286,0.023,67501.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222576969,0.023,67501.0,67496.0,0.06906254]
["bitfinex","BTCUSD",1718222577196,0.023,67501.0,67493.0,0.06784728]
["bitfinex","BTCUSD",1718222577600,0.023,67501.0,67489.0,0.06784728]
["bitfinex","BTCUSD",1718222577835,0.018493,67500.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222577965,0.023,67499.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222578168,0.023,67499.0,67498.0,0.06906254]
["bitfinex","BTCUSD",1718222578388,0.023,67499.0,67498.0,0.06784728]
["bitfinex","BTCUSD",1718222578802,0.023,67499.0,67497.0,0.06784728]
["bitfinex","BTCUSD",1718222579003,0.023,67499.0,67498.0,0.06784728]
["bitfinex","BTCUSD",1718222579202,0.023,67499.0,67498.0,0.06906254]
["bitfinex","BTCUSD",1718222579426,0.14600993,67501.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222579644,0.16900993,67501.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222579895,0.16900993,67501.0,67500.0,0.06784728]
["bitfinex","BTCUSD",1718222580130,0.17191092,67501.0,67500.0,0.06784728]
["bitfinex","BTCUSD",1718222580348,0.123,67501.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222580852,0.023,67501.0,67500.0,0.06906254]
["bitfinex","BTCUSD",1718222581084,0.014,67501.0,67500.0,0.21338247]
["bitfinex","BTCUSD",1718222581295,0.014,67501.0,67500.0,0.30554243]
["bitfinex","BTCUSD",1718222581492,0.43295979,67529.0,67521.0,0.06784728]
["bitfinex","BTCUSD",1718222581703,0.08854007,67528.0,67513.0,0.06784728]
["bitfinex","BTCUSD",1718222581909,0.08854007,67528.0,67514.0,0.06784728]
["bitfinex","BTCUSD",1718222581910,0.059276,67525.0,67514.0,0.06784728]
["bitfinex","BTCUSD",1718222582151,0.059276,67525.0,67521.0,0.06784728]
["bitfinex","BTCUSD",1718222582373,0.10684502,67528.0,67521.0,0.06784728]
["bitfinex","BTCUSD",1718222582576,0.04475978,67529.0,67525.0,0.06784728]
["bitfinex","BTCUSD",1718222582795,0.360272,67531.0,67521.0,0.06784728]
["bitfinex","BTCUSD",1718222583233,0.40446898,67531.0,67518.0,0.06906254]
["bitfinex","BTCUSD",1718222583444,0.0773755,67531.0,67518.0,0.06906254]
["bitfinex","BTCUSD",1718222583663,0.09302894,67530.0,67514.0,0.06784728]
["bitfinex","BTCUSD",1718222583891,0.07002894,67529.0,67513.0,0.06784728]
["bitfinex","BTCUSD",1718222584077,0.08,67523.0,67521.0,0.001]
["bitfinex","BTCUSD",1718222584324,0.33431993,67523.0,67521.0,0.001]
["bitfinex","BTCUSD",1718222584552,0.023,67522.0,67510.0,0.06784728]
["bitfinex","BTCUSD",1718222584761,0.123,67522.0,67510.0,0.06784728]
["bitfinex","BTCUSD",1718222584978,0.123,67522.0,67513.0,0.06784728]
["bitfinex","BTCUSD",1718222585189,0.2216,67514.0,67513.0,0.06784728]
["bitfinex","BTCUSD",1718222585419,0.3446,67514.0,67513.0,0.06784728]
["bitfinex","BTCUSD",1718222585626,0.37906,67514.0,67510.0,0.06784728]
["bitfinex","BTCUSD",1718222585838,0.123,67513.0,67510.0,0.06906254]
["bitfinex","BTCUSD",1718222586051,0.123,67513.0,67512.0,0.06784728]
["bitfinex","BTCUSD",1718222586379,0.123,67513.0,67511.0,0.06784728]
["bitfinex","BTCUSD",1718222586579,0.347,67513.0,67512.0,0.06906254]
["bitfinex","BTCUSD",1718222587479,0.361,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718222587868,0.361,67513.0,67512.0,0.06906254]
["bitfinex","BTCUSD",1718222587869,0.347,67513.0,67512.0,0.06906254]
["bitfinex","BTCUSD",1718222588090,0.363,67513.0,67512.0,0.07006254]
["bitfinex","BTCUSD",1718222588504,0.347,67513.0,67512.0,0.06906254]
["bitfinex","BTCUSD",1718222588837,0.361,67513.0,67512.0,0.06906254]
["bitfinex","BTCUSD",1718222589053,0.037,67513.0,67512.0,0.21338247]
["bitfinex","BTCUSD",1718222589868,0.051,67513.0,67512.0,0.21438247]
["bitfinex","BTCUSD",1718222590067,0.037,67513.0,67512.0,0.21338247]
["bitfinex","BTCUSD",1718222590265,0.023,67513.0,67512.0,0.21338247]
["bitfinex","BTCUSD",1718222590488,0.027,67513.0,67512.0,0.23338247]
["bitfinex","BTCUSD",1718222590685,0.46027778,67533.0,67527.0,0.06784728]
["bitfinex","BTCUSD",1718222590964,0.43295979,67533.0,67532.0,0.06906254]
["bitfinex","BTCUSD",1718222591192,0.224,67533.0,67532.0,0.06906254]
["bitfinex","BTCUSD",1718222591396,0.4753,67546.0,67537.0,0.06784728]
["bitfinex","BTCUSD",1718222591608,0.224,67542.0,67541.0,0.06784728]
["bitfinex","BTCUSD",1718222592012,0.224,67542.0,67541.0,0.06906254]
["bitfinex","BTCUSD",1718222592183,0.2,67550.0,67549.0,0.06906254]
["bitfinex","BTCUSD",1718222592451,0.2,67550.0,67549.0,0.06784728]
["bitfinex","BTCUSD",1718222592653,0.2,67550.0,67549.0,0.06906254]
["bitfinex","BTCUSD",1718222592860,0.2,67550.0,67549.0,0.21338247]
["bitfinex","BTCUSD",1718222593071,0.2,67550.0,67549.0,0.23338247]
["bitfinex","BTCUSD",1718222593279,0.2,67550.0,67549.0,0.21338247]
["bitfinex","BTCUSD",1718222593490,0.424,67550.0,67549.0,0.06784728]
["bitfinex","BTCUSD",1718222593753,0.466486,67550.0,67542.0,0.06784728]
["bitfinex","BTCUSD",1718222593979,0.472486,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1718222594197,0.2,67550.0,67549.0,0.06906254]
["bitfinex","BTCUSD",1718222594691,0.208,67550.0,67549.0,0.21338247]
["bitfinex","BTCUSD",1718222594908,0.208,67550.0,67549.0,0.67118247]
["bitfinex","BTCUSD",1718222595116,0.2,67550.0,67549.0,0.67118247]
["bitfinex","BTCUSD",1718222595320,0.2,67550.0,67549.0,0.68418247]
["bitfinex","BTCUSD",1718222596069,0.223,67550.0,67549.0,0.68418247]
["bitfinex","BTCUSD",1718222596269,0.223,67550.0,67549.0,0.67118247]
["bitfinex","BTCUSD",1718222596679,0.229,67550.0,67549.0,0.67218247]
["bitfinex","BTCUSD",1718222596884,0.243,67550.0,67549.0,0.67218247]
["bitfinex","BTCUSD",1718222597304,0.229,67550.0,67549.0,0.21438247]
["bitfinex","BTCUSD",1718222597506,0.475986,67550.0,67549.0,0.07006254]
["bitfinex","BTCUSD",1718222597728,0.583986,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1718222597928,0.561,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1718222598180,0.561,67550.0,67549.0,0.06884728]
["bitfinex","BTCUSD",1718222598379,0.561,67550.0,67549.0,0.07006254]
["bitfinex","BTCUSD",1718222598635,0.214,67550.0,67549.0,0.21438247]
["bitfinex","BTCUSD",1718222598807,0.214,67550.0,67549.0,0.23438247]
["bitfinex","BTCUSD",1718222598997,0.214,67550.0,67549.0,0.41372072]
["bitfinex","BTCUSD",1718222599126,0.214,67550.0,67549.0,0.56468247]
["bitfinex","BTCUSD",1718222599335,0.214,67550.0,67549.0,0.56368247]
["bitfinex","BTCUSD",1718222599336,0.208,67550.0,67549.0,0.56368247]
["bitfinex","BTCUSD",1718222599564,0.2,67550.0,67549.0,0.56368247]
["bitfinex","BTCUSD",1718222599767,0.212,67550.0,67549.0,0.54468247]
["bitfinex","BTCUSD",1718222599978,0.226,67550.0,67549.0,0.56468247]
["bitfinex","BTCUSD",1718222600447,0.212,67550.0,67549.0,0.54468247]
["bitfinex","BTCUSD",1718222600649,0.2,67550.0,67549.0,0.56368247]
["bitfinex","BTCUSD",1718222600844,0.208,67550.0,67549.0,0.56368247]
["bitfinex","BTCUSD",1718222601087,0.215,67550.0,67549.0,0.56468247]
["bitfinex","BTCUSD",1718222601455,0.2,67550.0,67549.0,0.71958247]
["bitfinex","BTCUSD",1718222601668,0.201,67550.0,67549.0,1.32844072]
["bitfinex","BTCUSD",1718222601873,0.00086,67554.0,67549.0,1.32844072]
["bitfinex","BTCUSD",1718222601874,0.00086,67554.0,67553.0,0.24496254]
["bitfinex","BTCUSD",1718222602107,0.00086,67554.0,67553.0,0.46144243]
["bitfinex","BTCUSD",1718222602310,0.00086,67554.0,67553.0,0.56144243]
["bitfinex","BTCUSD",1718222602532,0.00086,67554.0,67553.0,0.65576236]
["bitfinex","BTCUSD",1718222602732,0.00857,67571.0,67568.0,0.57286254]
["bitfinex","BTCUSD",1718222602954,0.00857,67571.0,67568.0,1.01908247]
["bitfinex","BTCUSD",1718222603991,0.01357,67569.0,67568.0,1.01908247]
["bitfinex","BTCUSD",1718222604204,0.01757,67569.0,67568.0,1.03908247]
["bitfinex","BTCUSD",1718222604408,0.01357,67569.0,67568.0,1.03908247]
["bitfinex","BTCUSD",1718222604617,0.00857,67569.0,67568.0,1.01908247]
["bitfinex","BTCUSD",1718222604828,0.00957,67569.0,67568.0,1.02308247]
["bitfinex","BTCUSD",1718222605043,0.01057,67569.0,67568.0,1.03408247]
["bitfinex","BTCUSD",1718222605203,0.01057,67569.0,67568.0,1.05408247]
["bitfinex","BTCUSD",1718222605617,0.01057,67569.0,67568.0,1.13029772]
["bitfinex","BTCUSD",1718222606028,0.01057,67569.0,67568.0,1.33619772]
["bitfinex","BTCUSD",1718222606235,0.00957,67569.0,67568.0,1.32519772]
["bitfinex","BTCUSD",1718222606601,0.01357,67569.0,67568.0,1.32519772]
["bitfinex","BTCUSD",1718222606813,0.00857,67569.0,67568.0,1.32119772]
["bitfinex","BTCUSD",1718222607291,0.01057,67569.0,67568.0,1.26398247]
["bitfinex","BTCUSD",1718222607505,0.01057,67569.0,67568.0,1.02508247]
["bitfinex","BTCUSD",1718222607722,0.00957,67569.0,67568.0,1.03908247]
["bitfinex","BTCUSD",1718222607934,0.01157,67569.0,67568.0,1.04108247]
["bitfinex","BTCUSD",1718222608144,0.01157,67569.0,67568.0,0.23538247]
["bitfinex","BTCUSD",1718222608350,0.01157,67569.0,67568.0,0.23416721]
["bitfinex","BTCUSD",1718222608594,0.01157,67569.0,67568.0,0.014]
["bitfinex","BTCUSD",1718222608595,0.03357,67569.0,67568.0,0.014]
["bitfinex","BTCUSD",1718222608811,0.837241,67569.0,67568.0,0.025]
["bitfinex","BTCUSD",1718222609044,0.938241,67569.0,67568.0,0.025]
["bitfinex","BTCUSD",1718222609260,0.936241,67569.0,67568.0,0.011]
["bitfinex","BTCUSD",1718222609684,0.936241,67569.0,67568.0,0.025]
["bitfinex","BTCUSD",1718222609900,0.936241,67569.0,67568.0,0.00359239]
["bitfinex","BTCUSD",1718222610159,0.936241,67569.0,67554.0,0.06784728]
["bitfinex","BTCUSD",1718222610160,1.042026,67569.0,67554.0,0.06784728]
["bitfinex","BTCUSD",1718222610382,0.90777,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222610595,0.90777,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1718222610596,0.59717,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1718222610828,0.59717,67569.0,67568.0,0.06984728]
["bitfinex","BTCUSD",1718222611065,0.60569512,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222611534,0.69253563,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222611741,0.71132037,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222611955,0.69153563,67569.0,67555.0,0.06784728]
["bitfinex","BTCUSD",1718222612226,0.69153563,67569.0,67560.0,0.06784728]
["bitfinex","BTCUSD",1718222612227,0.224,67563.0,67560.0,0.06784728]
["bitfinex","BTCUSD",1718222612456,0.224,67563.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222612457,0.1,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222612684,0.123,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222613617,0.023,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222613834,0.1,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222614070,0.123,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222614288,0.137,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222614506,0.137,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222614507,0.139,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222614729,0.125,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222614906,0.025,67562.0,67561.0,0.001]
["bitfinex","BTCUSD",1718222615171,0.016,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222615383,0.039,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222615841,0.037,67562.0,67561.0,0.06906254]
["bitfinex","BTCUSD",1718222616061,0.039,67562.0,67561.0,0.001]
["bitfinex","BTCUSD",1718222616535,0.04064681,67562.0,67561.0,0.001]
["bitfinex","BTCUSD",1718222616748,0.025,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222616960,0.014,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222617174,0.037,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222617406,0.025,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222617637,0.002,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222617867,0.016,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222618088,0.039,67562.0,67561.0,0.07106254]
["bitfinex","BTCUSD",1718222618299,0.025,67562.0,67561.0,0.07006254]
["bitfinex","BTCUSD",1718222618964,0.01746811,67566.0,67557.0,0.00592027]
["bitfinex","BTCUSD",1718222618965,0.023,67565.0,67564.0,0.06906254]
["bitfinex","BTCUSD",1718222619614,0.023,67565.0,67564.0,0.06784728]
["bitfinex","BTCUSD",1718222619841,0.023,67565.0,67564.0,0.06906254]
["bitfinex","BTCUSD",1718222620481,0.051,67565.0,67564.0,0.06906254]
["bitfinex","BTCUSD",1718222620695,0.028,67565.0,67564.0,0.21338247]
["bitfinex","BTCUSD",1718222620910,0.01752977,67572.0,67568.0,0.06906254]
["bitfinex","BTCUSD",1718222621589,0.23257,67569.0,67564.0,0.06784728]
["bitfinex","BTCUSD",1718222621807,0.25929398,67569.0,67568.0,0.06784728]
["bitfinex","BTCUSD",1718222622039,0.33257,67569.0,67568.0,0.06906254]
["bitfinex","BTCUSD",1718222622248,0.33257,67569.0,67568.0,0.06002441]
["bitfinex","BTCUSD",1718222622486,0.35557,67569.0,67568.0,0.06002441]
["bitfinex","BTCUSD",1718222623123,0.38357,67569.0,67568.0,0.06102441]
["bitfinex","BTCUSD",1718222623337,0.36957,67569.0,67568.0,0.06102441]
["bitfinex","BTCUSD",1718222623765,0.38357,67569.0,67568.0,0.06202441]
["bitfinex","BTCUSD",1718222623996,0.38357,67569.0,67568.0,0.06080915]
["bitfinex","BTCUSD",1718222624223,0.38357,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1718222624434,0.42539398,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1718222624646,0.38357,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1718222625974,0.36957,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222626158,0.38357,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718222626483,0.36957,67569.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222626715,0.36957,67569.0,67568.0,0.05980915]
["bitfinex","BTCUSD",1718222626716,0.38357,67569.0,67568.0,0.05980915]
["bitfinex","BTCUSD",1718222626920,0.38357,67569.0,67568.0,0.06002441]
["bitfinex","BTCUSD",1718222626921,0.36957,67569.0,67568.0,0.06002441]
["bitfinex","BTCUSD",1718222627121,0.35557,67569.0,67568.0,0.06002441]
["bitfinex","BTCUSD",1718222627459,0.02257,67569.0,67568.0,0.22534434]
["bitfinex","BTCUSD",1718222627665,0.02257,67569.0,67568.0,0.2975043]
["bitfinex","BTCUSD",1718222627666,0.03657,67569.0,67568.0,0.2975043]
["bitfinex","BTCUSD",1718222628506,0.00857,67573.0,67570.0,0.02121526]
["bitfinex","BTCUSD",1718222628660,0.00857,67573.0,67570.0,0.33025575]
["bitfinex","BTCUSD",1718222628862,0.00857,67573.0,67570.0,0.22434434]
["bitfinex","BTCUSD",1718222629874,0.00857,67573.0,67570.0,0.22534434]
["bitfinex","BTCUSD",1718222630073,0.00957,67571.0,67570.0,0.22534434]
["bitfinex","BTCUSD",1718222630385,0.00957,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222630614,0.00957,67571.0,67570.0,0.22534434]
["bitfinex","BTCUSD",1718222630825,0.01057,67571.0,67570.0,0.22534434]
["bitfinex","BTCUSD",1718222631053,0.01057,67571.0,67570.0,0.33371477]
["bitfinex","BTCUSD",1718222631736,0.01057,67571.0,67570.0,0.53961477]
["bitfinex","BTCUSD",1718222631975,0.00857,67571.0,67570.0,0.53861477]
["bitfinex","BTCUSD",1718222632185,0.00857,67571.0,67570.0,0.53961477]
["bitfinex","BTCUSD",1718222632395,0.01057,67571.0,67570.0,0.44424434]
["bitfinex","BTCUSD",1718222632602,0.01057,67571.0,67570.0,0.44324434]
["bitfinex","BTCUSD",1718222632845,0.00957,67571.0,67570.0,0.38024434]
["bitfinex","BTCUSD",1718222633064,0.11057,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222633256,0.10957,67571.0,67570.0,0.23734434]
["bitfinex","BTCUSD",1718222633683,0.11057,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222633827,0.10957,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222634034,0.13257,67571.0,67570.0,0.21934434]
["bitfinex","BTCUSD",1718222634546,0.13257,67571.0,67570.0,0.015]
["bitfinex","BTCUSD",1718222634547,0.146684,67571.0,67570.0,0.015]
["bitfinex","BTCUSD",1718222634763,0.246684,67571.0,67570.0,0.015]
["bitfinex","BTCUSD",1718222634982,0.245684,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1718222635209,0.23157,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1718222635457,0.23257,67571.0,67570.0,0.001]
["bitfinex","BTCUSD",1718222635663,0.23257,67571.0,67570.0,0.013]
["bitfinex","BTCUSD",1718222635877,0.23357,67571.0,67570.0,0.013]
["bitfinex","BTCUSD",1718222636105,0.24757,67571.0,67570.0,0.013]
["bitfinex","BTCUSD",1718222636311,0.24557,67571.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222636515,0.023,67570.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222637382,0.023,67570.0,67564.0,0.05880915]
["bitfinex","BTCUSD",1718222637584,0.023,67570.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222638209,0.023,67570.0,67568.0,0.05880915]
["bitfinex","BTCUSD",1718222638435,0.023,67570.0,67569.0,0.20434434]
["bitfinex","BTCUSD",1718222638650,0.22257,67571.0,67570.0,0.06002441]
["bitfinex","BTCUSD",1718222638651,0.20857,67571.0,67570.0,0.06002441]
["bitfinex","BTCUSD",1718222638881,0.20857,67571.0,67570.0,0.20434434]
["bitfinex","BTCUSD",1718222639117,0.22257,67571.0,67570.0,0.20434434]
["bitfinex","BTCUSD",1718222639573,0.20857,67571.0,67570.0,0.20434434]
["bitfinex","BTCUSD",1718222639789,0.22257,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222640208,0.23657,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222640431,0.25957,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222640659,0.15957,67571.0,67570.0,0.20534434]
["bitfinex","BTCUSD",1718222642423,0.13657,67571.0,67570.0,0.80609873]
["bitfinex","BTCUSD",1718222643221,0.13657,67571.0,67570.0,0.96199873]
["bitfinex","BTCUSD",1718222643423,0.13657,67571.0,67570.0,1.01199873]
["bitfinex","BTCUSD",1718222643636,0.13657,67571.0,67570.0,1.11199873]
["bitfinex","BTCUSD",1718222643841,0.13657,67571.0,67570.0,1.01199873]
["bitfinex","BTCUSD",1718222644054,0.13657,67571.0,67570.0,1.16199873]
["bitfinex","BTCUSD",1718222644485,0.00857,67573.0,67572.0,0.38592441]
["bitfinex","BTCUSD",1718222644742,0.43295979,67589.0,67588.0,0.06002441]
["bitfinex","BTCUSD",1718222644941,0.43295979,67589.0,67588.0,0.20434434]
["bitfinex","BTCUSD",1718222645153,0.02573592,67597.0,67596.0,0.06002441]
["bitfinex","BTCUSD",1718222645326,0.02573592,67597.0,67586.0,0.4602]
["bitfinex","BTCUSD",1718222645528,0.02573592,67597.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222645754,0.01878474,67594.0,67579.0,0.05880915]
["bitfinex","BTCUSD",1718222645968,0.4674,67588.0,67580.0,0.20312908]
["bitfinex","BTCUSD",1718222646149,0.001,67589.0,67586.0,0.05880915]
["bitfinex","BTCUSD",1718222646419,0.001,67589.0,67588.0,0.06002441]
["bitfinex","BTCUSD",1718222646622,0.001,67589.0,67580.0,0.05880915]
["bitfinex","BTCUSD",1718222646831,0.001,67589.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718222647060,0.04178474,67589.0,67582.0,0.05880915]
["bitfinex","BTCUSD",1718222647265,0.01878474,67586.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718222647482,0.01878474,67586.0,67578.0,0.05880915]
["bitfinex","BTCUSD",1718222647483,0.023,67585.0,67578.0,0.05880915]
["bitfinex","BTCUSD",1718222647683,0.023,67585.0,67573.0,0.05880915]
["bitfinex","BTCUSD",1718222647890,0.01878474,67582.0,67573.0,0.20312908]
["bitfinex","BTCUSD",1718222648100,0.3247,67581.0,67573.0,0.14431993]
["bitfinex","BTCUSD",1718222648426,0.3247,67581.0,67564.0,0.05880915]
["bitfinex","BTCUSD",1718222648427,0.1,67580.0,67564.0,0.05880915]
["bitfinex","BTCUSD",1718222648625,0.023,67579.0,67568.0,0.05880915]
["bitfinex","BTCUSD",1718222648831,0.11083321,67579.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222649097,0.11083321,67579.0,67564.0,0.00121526]
["bitfinex","BTCUSD",1718222649098,0.49588474,67575.0,67564.0,0.05880915]
["bitfinex","BTCUSD",1718222649232,0.14178474,67574.0,67564.0,0.05880915]
["bitfinex","BTCUSD",1718222649431,0.14178474,67574.0,67566.0,0.05880915]
["bitfinex","BTCUSD",1718222650293,0.123,67574.0,67569.0,0.05880915]
["bitfinex","BTCUSD",1718222650497,0.123,67574.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222650701,0.023,67574.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222651114,0.023,67574.0,67570.0,0.05880915]
["bitfinex","BTCUSD",1718222651729,0.023,67574.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222651998,0.023,67574.0,67572.0,0.05880915]
["bitfinex","BTCUSD",1718222652209,0.025,67574.0,67572.0,0.05880915]
["bitfinex","BTCUSD",1718222652429,0.025,67574.0,67573.0,0.20434434]
["bitfinex","BTCUSD",1718222652846,0.002,67574.0,67573.0,0.14431993]
["bitfinex","BTCUSD",1718222653054,0.002,67574.0,67569.0,0.001]
["bitfinex","BTCUSD",1718222653265,0.002,67574.0,67572.0,0.001]
["bitfinex","BTCUSD",1718222653440,0.01878474,67578.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222653780,0.013,67574.0,67570.0,0.05880915]
["bitfinex","BTCUSD",1718222654002,0.013,67574.0,67569.0,0.20412908]
["bitfinex","BTCUSD",1718222654003,0.023,67573.0,67569.0,0.20412908]
["bitfinex","BTCUSD",1718222654208,0.023,67573.0,67569.0,0.14531993]
["bitfinex","BTCUSD",1718222654769,0.023,67573.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222654984,0.023,67576.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222655209,0.014,67574.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718222655576,0.023,67573.0,67572.0,0.13218437]
["bitfinex","BTCUSD",1718222655787,0.023,67573.0,67572.0,0.05980915]
["bitfinex","BTCUSD",1718222656000,0.023,67573.0,67572.0,0.20534434]
["bitfinex","BTCUSD",1718222656207,0.026,67574.0,67573.0,0.06002441]
["bitfinex","BTCUSD",1718222656421,0.012,67574.0,67573.0,0.20434434]
["bitfinex","BTCUSD",1718222656632,0.02691158,67578.0,67575.0,0.05880915]
["bitfinex","BTCUSD",1718222656843,0.01878474,67586.0,67576.0,0.20312908]
["bitfinex","BTCUSD",1718222657078,0.01878474,67584.0,67570.0,0.05880915]
["bitfinex","BTCUSD",1718222657297,0.224,67582.0,67576.0,0.05880915]
["bitfinex","BTCUSD",1718222657498,0.1,67581.0,67576.0,0.05880915]
["bitfinex","BTCUSD",1718222657665,0.123,67581.0,67576.0,0.05880915]
["bitfinex","BTCUSD",1718222657877,0.123,67581.0,67577.0,0.05880915]
["bitfinex","BTCUSD",1718222658082,0.123,67581.0,67573.0,0.014]
["bitfinex","BTCUSD",1718222658299,0.123,67581.0,67576.0,0.05880915]
["bitfinex","BTCUSD",1718222658512,0.123,67581.0,67577.0,0.05880915]
["bitfinex","BTCUSD",1718222658717,0.123,67581.0,67576.0,0.05980915]
["bitfinex","BTCUSD",1718222658925,0.123,67581.0,67580.0,0.05880915]
["bitfinex","BTCUSD",1718222659133,0.2018,67581.0,67580.0,0.20312908]
["bitfinex","BTCUSD",1718222659337,0.3018,67581.0,67580.0,0.14431993]
["bitfinex","BTCUSD",1718222659571,0.3018,67581.0,67580.0,0.20434434]
["bitfinex","BTCUSD",1718222659802,0.129,67581.0,67580.0,0.20434434]
["bitfinex","BTCUSD",1718222660017,0.023,67581.0,67580.0,0.20434434]
["bitfinex","BTCUSD",1718222660238,0.001,67581.0,67580.0,0.20434434]
["bitfinex","BTCUSD",1718222660455,0.013,67581.0,67580.0,0.14531993]
["bitfinex","BTCUSD",1718222660671,0.035,67581.0,67580.0,0.20312908]
["bitfinex","BTCUSD",1718222660892,0.047,67581.0,67580.0,0.20534434]
["bitfinex","BTCUSD",1718222661317,0.024,67581.0,67580.0,0.20534434]
["bitfinex","BTCUSD",1718222661531,0.012,67581.0,67580.0,0.22434434]
["bitfinex","BTCUSD",1718222661755,0.012,67581.0,67580.0,0.69954434]
["bitfinex","BTCUSD",1718222661994,0.013,67581.0,67580.0,0.69954434]
["bitfinex","BTCUSD",1718222662248,0.025,67581.0,67580.0,0.70054434]
["bitfinex","BTCUSD",1718222662476,0.001,67581.0,67580.0,0.67948044]
["bitfinex","BTCUSD",1718222662681,0.001,67581.0,67580.0,0.69348044]
["bitfinex","BTCUSD",1718222662889,0.002,67581.0,67580.0,0.69348044]
["bitfinex","BTCUSD",1718222663109,0.001,67581.0,67580.0,0.69948044]
["bitfinex","BTCUSD",1718222663340,0.005,67581.0,67580.0,0.71348044]
["bitfinex","BTCUSD",1718222663557,0.004,67581.0,67580.0,0.71348044]
["bitfinex","BTCUSD",1718222663756,0.001,67581.0,67580.0,0.67948044]
["bitfinex","BTCUSD",1718222664188,0.002,67581.0,67580.0,0.71348044]
["bitfinex","BTCUSD",1718222664637,0.002,67581.0,67580.0,0.95631848]
["bitfinex","BTCUSD",1718222664888,0.002,67581.0,67580.0,1.49201848]
["bitfinex","BTCUSD",1718222665091,0.003,67581.0,67580.0,1.32731848]
["bitfinex","BTCUSD",1718222665260,0.003,67581.0,67580.0,1.42731848]
["bitfinex","BTCUSD",1718222666079,0.001,67581.0,67580.0,1.31331848]
["bitfinex","BTCUSD",1718222666284,0.0258578,67597.0,67596.0,0.05880915]
["bitfinex","BTCUSD",1718222666484,0.0258578,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222666688,0.0258578,67597.0,67593.0,0.05880915]
["bitfinex","BTCUSD",1718222666895,0.0258578,67597.0,67581.0,0.09215996]
["bitfinex","BTCUSD",1718222666896,0.0258578,67597.0,67596.0,0.06002441]
["bitfinex","BTCUSD",1718222667168,0.0258578,67597.0,67594.0,0.14431993]
["bitfinex","BTCUSD",1718222667359,0.0258578,67597.0,67580.0,0.86913804]
["bitfinex","BTCUSD",1718222667360,0.9711,67595.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222667516,0.023,67594.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718222667716,0.023,67594.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222667717,0.14891599,67594.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222668073,0.1787,67590.0,67589.0,0.20434434]
["bitfinex","BTCUSD",1718222668279,0.2017,67590.0,67589.0,0.20434434]
["bitfinex","BTCUSD",1718222669178,0.2017,67590.0,67589.0,0.20312908]
["bitfinex","BTCUSD",1718222669385,0.2017,67590.0,67589.0,0.21834434]
["bitfinex","BTCUSD",1718222669588,0.023,67590.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222669797,0.023,67594.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222670011,0.023,67594.0,67589.0,0.07180915]
["bitfinex","BTCUSD",1718222670219,0.023,67594.0,67589.0,0.05880915]
["bitfinex","BTCUSD",1718222670432,0.024,67594.0,67593.0,0.06002441]
["bitfinex","BTCUSD",1718222670664,0.001,67594.0,67593.0,0.06002441]
["bitfinex","BTCUSD",1718222670925,0.001,67594.0,67593.0,0.20434434]
["bitfinex","BTCUSD",1718222671131,0.1258578,67597.0,67596.0,0.06002441]
["bitfinex","BTCUSD",1718222671359,0.1258578,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222671704,0.0258578,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222672950,0.0288578,67597.0,67596.0,0.20534434]
["bitfinex","BTCUSD",1718222673170,0.0288578,67597.0,67596.0,0.22434434]
["bitfinex","BTCUSD",1718222673171,0.00857,67597.0,67596.0,0.22434434]
["bitfinex","BTCUSD",1718222673595,0.03157,67597.0,67596.0,0.21534434]
["bitfinex","BTCUSD",1718222673829,0.04457,67597.0,67596.0,0.22534434]
["bitfinex","BTCUSD",1718222674053,0.04457,67597.0,67596.0,0.21834434]
["bitfinex","BTCUSD",1718222674277,0.03157,67597.0,67596.0,0.21734434]
["bitfinex","BTCUSD",1718222674489,0.03157,67597.0,67596.0,0.23734434]
["bitfinex","BTCUSD",1718222674774,0.03257,67597.0,67596.0,0.25134434]
["bitfinex","BTCUSD",1718222675032,0.03257,67597.0,67596.0,0.23134434]
["bitfinex","BTCUSD",1718222675281,0.03157,67597.0,67596.0,0.15731993]
["bitfinex","BTCUSD",1718222675485,0.03257,67597.0,67596.0,0.21734434]
["bitfinex","BTCUSD",1718222675694,0.03257,67597.0,67596.0,0.22834434]
["bitfinex","BTCUSD",1718222676325,0.03257,67597.0,67596.0,0.21734434]
["bitfinex","BTCUSD",1718222676754,0.00957,67597.0,67596.0,0.25034434]
["bitfinex","BTCUSD",1718222676977,0.00957,67597.0,67596.0,1.19544434]
["bitfinex","BTCUSD",1718222677675,0.00957,67597.0,67596.0,1.17544434]
["bitfinex","BTCUSD",1718222677900,0.00957,67597.0,67596.0,1.18244434]
["bitfinex","BTCUSD",1718222677901,0.00857,67597.0,67596.0,1.18244434]
["bitfinex","BTCUSD",1718222678108,0.00857,67597.0,67596.0,1.19644434]
["bitfinex","BTCUSD",1718222678331,0.00957,67597.0,67596.0,1.19644434]
["bitfinex","BTCUSD",1718222678590,0.00957,67597.0,67596.0,1.30808877]
["bitfinex","BTCUSD",1718222678801,0.00857,67597.0,67596.0,1.30808877]
["bitfinex","BTCUSD",1718222679005,0.00857,67597.0,67596.0,1.29408877]
["bitfinex","BTCUSD",1718222679438,0.03157,67597.0,67596.0,1.00754434]
["bitfinex","BTCUSD",1718222679650,0.03157,67597.0,67596.0,0.99354434]
["bitfinex","BTCUSD",1718222680066,0.03157,67597.0,67596.0,1.00754434]
["bitfinex","BTCUSD",1718222680285,0.03157,67597.0,67596.0,0.99354434]
["bitfinex","BTCUSD",1718222680915,0.03157,67597.0,67596.0,0.21834434]
["bitfinex","BTCUSD",1718222681375,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222681801,0.03157,67597.0,67596.0,0.23034434]
["bitfinex","BTCUSD",1718222682219,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222682488,0.03157,67597.0,67596.0,0.21734434]
["bitfinex","BTCUSD",1718222682700,0.03157,67597.0,67596.0,0.21534434]
["bitfinex","BTCUSD",1718222683137,0.03157,67597.0,67596.0,0.22812908]
["bitfinex","BTCUSD",1718222683342,0.03157,67597.0,67596.0,0.21534434]
["bitfinex","BTCUSD",1718222683549,0.03157,67597.0,67596.0,0.21412908]
["bitfinex","BTCUSD",1718222683978,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222684189,0.03157,67597.0,67596.0,0.21134434]
["bitfinex","BTCUSD",1718222684608,0.03157,67597.0,67596.0,0.007]
["bitfinex","BTCUSD",1718222684871,0.03157,67597.0,67590.0,0.05880915]
["bitfinex","BTCUSD",1718222685152,0.04178474,67596.0,67591.0,0.20312908]
["bitfinex","BTCUSD",1718222685350,0.023,67596.0,67592.0,0.05880915]
["bitfinex","BTCUSD",1718222685640,0.2017,67596.0,67593.0,0.14431993]
["bitfinex","BTCUSD",1718222686096,0.22048474,67596.0,67593.0,0.14431993]
["bitfinex","BTCUSD",1718222686331,0.2017,67596.0,67593.0,0.14431993]
["bitfinex","BTCUSD",1718222686851,0.2017,67596.0,67590.0,0.05880915]
["bitfinex","BTCUSD",1718222687080,0.2017,67596.0,67591.0,0.14431993]
["bitfinex","BTCUSD",1718222687883,0.2017,67596.0,67592.0,0.05880915]
["bitfinex","BTCUSD",1718222688169,0.01878474,67594.0,67580.0,0.05975515]
["bitfinex","BTCUSD",1718222688390,0.01878474,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718222689140,0.04178474,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718222689381,1.05404399,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718222689583,1.11550565,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1718222689799,1.21550565,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1718222690087,1.32537076,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1718222690291,1.54526161,67581.0,67580.0,0.002]
["bitfinex","BTCUSD",1718222690504,1.54526161,67581.0,67561.0,0.05975515]
["bitfinex","BTCUSD",1718222690505,0.4712,67566.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222690710,0.19748474,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222690976,0.1787,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222691191,0.32048474,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222691400,0.36167559,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222691840,0.32048474,67562.0,67561.0,0.001946]
["bitfinex","BTCUSD",1718222692263,0.46194109,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718222692514,0.46194109,67562.0,67530.0,0.1559]
["bitfinex","BTCUSD",1718222692515,0.01878474,67545.0,67529.0,0.54720915]
["bitfinex","BTCUSD",1718222692764,0.19748474,67542.0,67533.0,0.05880915]
["bitfinex","BTCUSD",1718222692979,0.01878474,67541.0,67534.0,0.05880915]
["bitfinex","BTCUSD",1718222693188,0.01878474,67541.0,67537.0,0.05880915]
["bitfinex","BTCUSD",1718222693189,0.023,67541.0,67537.0,0.05880915]
["bitfinex","BTCUSD",1718222693404,0.023,67541.0,67529.0,0.4884]
["bitfinex","BTCUSD",1718222693405,0.023,67541.0,67534.0,0.05880915]
["bitfinex","BTCUSD",1718222693639,0.023,67541.0,67540.0,0.05880915]
["bitfinex","BTCUSD",1718222693870,0.023,67541.0,67538.0,0.14449816]
["bitfinex","BTCUSD",1718222694066,0.023,67541.0,67540.0,0.05880915]
["bitfinex","BTCUSD",1718222694483,0.023,67545.0,67538.0,0.14449816]
["bitfinex","BTCUSD",1718222694906,0.11878474,67549.0,67546.0,0.05880915]
["bitfinex","BTCUSD",1718222694907,0.023,67548.0,67546.0,0.05880915]
["bitfinex","BTCUSD",1718222695106,0.023,67548.0,67541.0,0.05880915]
["bitfinex","BTCUSD",1718222695318,0.023,67548.0,67542.0,0.14431993]
["bitfinex","BTCUSD",1718222695536,0.023,67548.0,67545.0,0.05880915]
["bitfinex","BTCUSD",1718222695998,0.023,67548.0,67546.0,0.05880915]
["bitfinex","BTCUSD",1718222696202,0.023,67548.0,67547.0,0.06002441]
["bitfinex","BTCUSD",1718222696627,0.023,67548.0,67545.0,0.05880915]
["bitfinex","BTCUSD",1718222696834,0.028,67548.0,67547.0,0.05880915]
["bitfinex","BTCUSD",1718222697055,0.0408,67548.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222697263,0.028,67548.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222698123,0.023,67548.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222698299,0.04178474,67554.0,67547.0,0.14531993]
["bitfinex","BTCUSD",1718222698547,0.04178474,67554.0,67548.0,0.05880915]
["bitfinex","BTCUSD",1718222698721,0.01878474,67552.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222698937,0.023,67551.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222699349,0.004,67548.0,67547.0,0.14531993]
["bitfinex","BTCUSD",1718222699547,0.004,67548.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222699548,0.027,67548.0,67547.0,0.14431993]
["bitfinex","BTCUSD",1718222699756,0.027,67548.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1718222699956,0.023,67547.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718222700161,0.023,67547.0,67541.0,0.05880915]
["bitfinex","BTCUSD",1718222700620,0.023,67547.0,67545.0,0.05880915]
["bitfinex","BTCUSD",1718222700822,0.023,67547.0,67546.0,0.06002441]
["bitfinex","BTCUSD",1718222701276,0.023,67547.0,67546.0,0.05880915]
["bitfinex","BTCUSD",1718222701486,0.023,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718222701915,0.023,67548.0,67545.0,0.05980915]
["bitfinex","BTCUSD",1718222702119,0.023,67548.0,67547.0,0.06002441]
["bitfinex","BTCUSD",1718222702597,0.023,67548.0,67546.0,0.05880915]
["bitfinex","BTCUSD",1718222702837,0.004,67548.0,67547.0,0.2775043]
["bitfinex","BTCUSD",1718222703060,0.004,67548.0,67547.0,0.9862043]
["bitfinex","BTCUSD",1718222703284,0.43295979,67573.0,67572.0,0.05880915]
["bitfinex","BTCUSD",1718222703500,0.43295979,67573.0,67562.0,0.05880915]
["bitfinex","BTCUSD",1718222703714,0.01878474,67570.0,67562.0,0.05880915]
["bitfinex","BTCUSD",1718222704203,0.2238,67574.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222704410,0.24085429,67574.0,67569.0,0.05880915]
["bitfinex","BTCUSD",1718222704623,0.023,67573.0,67562.0,0.05880915]
["bitfinex","BTCUSD",1718222704850,0.023,67573.0,67563.0,0.20312908]
["bitfinex","BTCUSD",1718222705171,0.004,67570.0,67569.0,0.06002441]
["bitfinex","BTCUSD",1718222705358,0.2238,67581.0,67577.0,0.05880915]
["bitfinex","BTCUSD",1718222705573,0.2238,67581.0,67569.0,0.92681208]
["bitfinex","BTCUSD",1718222705574,0.2238,67581.0,67580.0,0.05880915]
["bitfinex","BTCUSD",1718222705803,0.3233,67585.0,67569.0,0.92681208]
["bitfinex","BTCUSD",1718222705804,0.3233,67585.0,67582.0,0.05880915]
["bitfinex","BTCUSD",1718222706024,0.4802,67595.0,67584.0,0.05880915]
["bitfinex","BTCUSD",1718222706238,0.059215,67598.0,67592.0,0.05880915]
["bitfinex","BTCUSD",1718222706464,0.01729885,67595.0,67593.0,0.20312908]
["bitfinex","BTCUSD",1718222706703,0.00857,67599.0,67594.0,0.05880915]
["bitfinex","BTCUSD",1718222707137,0.02551672,67597.0,67594.0,0.05880915]
["bitfinex","BTCUSD",1718222707352,0.00857,67597.0,67593.0,0.20312908]
["bitfinex","BTCUSD",1718222707561,0.00857,67597.0,67581.0,0.05880915]
["bitfinex","BTCUSD",1718222707562,0.43295979,67596.0,67581.0,0.05880915]
["bitfinex","BTCUSD",1718222707797,0.43295979,67596.0,67573.0,0.1559]
["bitfinex","BTCUSD",1718222707798,0.2238,67586.0,67575.0,0.05880915]
["bitfinex","BTCUSD",1718222708033,0.01878474,67582.0,67576.0,0.20312908]
["bitfinex","BTCUSD",1718222708292,0.09527847,67581.0,67565.0,0.05880915]
["bitfinex","BTCUSD",1718222708511,0.2238,67579.0,67569.0,0.05880915]
["bitfinex","BTCUSD",1718222708762,0.123,67578.0,67569.0,0.05880915]
["bitfinex","BTCUSD",1718222708986,0.123,67578.0,67573.0,0.05880915]
["bitfinex","BTCUSD",1718222709233,0.123,67578.0,67577.0,0.05880915]
["bitfinex","BTCUSD",1718222709452,0.023,67578.0,67577.0,0.20434434]
["bitfinex","BTCUSD",1718222709680,0.023,67578.0,67577.0,0.20312908]
["bitfinex","BTCUSD",1718222709894,0.023,67578.0,67577.0,0.20434434]
["bitfinex","BTCUSD",1718222710329,0.023,67578.0,67577.0,1.00834434]
["bitfinex","BTCUSD",1718222710330,0.024,67578.0,67577.0,1.00834434]
["bitfinex","BTCUSD",1718222710577,0.001,67578.0,67577.0,1.16424434]
["bitfinex","BTCUSD",1718222710805,0.001,67578.0,67577.0,1.31424434]
["bitfinex","BTCUSD",1718222711019,0.001,67578.0,67577.0,1.31524434]
["bitfinex","BTCUSD",1718222711232,0.001,67578.0,67577.0,1.45176877]
["bitfinex","BTCUSD",1718222711459,0.0266894,67597.0,67593.0,0.05880915]
["bitfinex","BTCUSD",1718222711707,0.43295979,67594.0,67593.0,0.06002441]
["bitfinex","BTCUSD",1718222711936,0.0266894,67597.0,67596.0,0.06002441]
["bitfinex","BTCUSD",1718222712351,0.0266894,67597.0,67596.0,0.05880915]
["bitfinex","BTCUSD",1718222713054,0.0496894,67597.0,67596.0,0.05880915]
["bitfinex","BTCUSD",1718222713496,0.0496894,67597.0,67593.0,0.14431993]
["bitfinex","BTCUSD",1718222713715,0.023,67596.0,67593.0,0.14431993]
["bitfinex","BTCUSD",1718222713935,0.023,67596.0,67595.0,0.05880915]
["bitfinex","BTCUSD",1718222714144,0.023,67596.0,67595.0,0.06002441]
["bitfinex","BTCUSD",1718222714804,0.023,67596.0,67593.0,0.20312908]
["bitfinex","BTCUSD",1718222715253,0.0266894,67597.0,67595.0,0.001]
["bitfinex","BTCUSD",1718222715491,0.0266894,67597.0,67596.0,0.20312908]
["bitfinex","BTCUSD",1718222715697,0.0266894,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222716413,0.0496894,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222718212,0.0496894,67597.0,67596.0,0.14431993]
["bitfinex","BTCUSD",1718222718424,0.0496894,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222718842,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222719054,0.03257,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222719470,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222719681,0.03257,67597.0,67596.0,0.20534434]
["bitfinex","BTCUSD",1718222719910,0.03257,67597.0,67596.0,0.14431993]
["bitfinex","BTCUSD",1718222720531,0.03257,67597.0,67596.0,0.20312908]
["bitfinex","BTCUSD",1718222720762,0.03257,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222721629,0.03157,67597.0,67596.0,0.20434434]
["bitfinex","BTCUSD",1718222721834,0.03157,67597.0,67596.0,0.20534434]
["bitfinex","BTCUSD",1718222722065,0.03257,67597.0,67596.0,0.20634434]
["bitfinex","BTCUSD",1718222722295,0.03257,67597.0,67596.0,0.54084434]
["bitfinex","BTCUSD",1718222722729,0.03357,67597.0,67596.0,0.54084434]
["bitfinex","BTCUSD",1718222723160,0.03357,67597.0,67596.0,0.51984434]
["bitfinex","BTCUSD",1718222723832,0.01057,67597.0,67596.0,0.69574434]
["bitfinex","BTCUSD",1718222724035,0.01057,67597.0,67596.0,0.53984434]
["bitfinex","BTCUSD",1718222724245,0.01057,67597.0,67596.0,0.80924877]
["bitfinex","BTCUSD",1718222724463,0.00857,67597.0,67596.0,0.80924877]
["bitfinex","BTCUSD",1718222724722,0.00857,67597.0,67596.0,0.82324877]
["bitfinex","BTCUSD",1718222724939,0.00857,67597.0,67596.0,0.89524877]
["bitfinex","BTCUSD",1718222725189,0.00857,67597.0,67596.0,0.90924877]
["bitfinex","BTCUSD",1718222725417,0.00857,67597.0,67596.0,0.82324877]
["bitfinex","BTCUSD",1718222725651,0.00857,67597.0,67596.0,0.92324877]
["bitfinex","BTCUSD",1718222726354,0.00857,67597.0,67596.0,0.89524877]
["bitfinex","BTCUSD",1718222726556,0.00857,67597.0,67596.0,0.79574434]
["bitfinex","BTCUSD",1718222726818,0.00857,67597.0,67596.0,0.70974434]
["bitfinex","BTCUSD",1718222727030,0.00857,67597.0,67596.0,0.90974434]
["bitfinex","BTCUSD",1718222727243,0.00857,67597.0,67596.0,1.34654434]
["bitfinex","BTCUSD",1718222727465,0.00857,67597.0,67596.0,1.50086427]
["bitfinex","BTCUSD",1718222727752,0.20857,67629.0,67628.0,0.06002441]
["bitfinex","BTCUSD",1718222727753,0.00857,67629.0,67628.0,0.06002441]
["bitfinex","BTCUSD",1718222727985,0.00857,67629.0,67628.0,0.38024434]
["bitfinex","BTCUSD",1718222728213,0.01509849,67629.0,67628.0,0.20434434]
["bitfinex","BTCUSD",1718222728436,0.00857,67629.0,67628.0,0.22434434]
["bitfinex","BTCUSD",1718222728899,0.00857,67629.0,67628.0,0.20434434]
["bitfinex","BTCUSD",1718222729132,0.00857,67629.0,67628.0,0.20312908]
["bitfinex","BTCUSD",1718222729350,0.00857,67629.0,67628.0,0.21112908]
["bitfinex","BTCUSD",1718222729630,0.00857,67629.0,67628.0,0.008]
["bitfinex","BTCUSD",1718222730116,0.00857,67629.0,67628.0,0.21712908]
["bitfinex","BTCUSD",1718222730361,0.00857,67629.0,67628.0,0.21834434]
["bitfinex","BTCUSD",1718222730793,0.00857,67629.0,67628.0,0.22434434]
["bitfinex","BTCUSD",1718222731023,0.00857,67629.0,67628.0,0.22534434]
["bitfinex","BTCUSD",1718222731288,0.00857,67629.0,67628.0,0.22634434]
["bitfinex","BTCUSD",1718222731518,0.00857,67629.0,67628.0,0.22534434]
["bitfinex","BTCUSD",1718222731733,0.00857,67629.0,67628.0,0.73967877]
["bitfinex","BTCUSD",1718222732138,0.00857,67629.0,67628.0,0.89457877]
["bitfinex","BTCUSD",1718222732378,0.00857,67629.0,67628.0,0.94457877]
["bitfinex","BTCUSD",1718222732609,0.00857,67629.0,67628.0,0.70514434]
["bitfinex","BTCUSD",1718222732825,0.00857,67629.0,67628.0,0.72514434]
["bitfinex","BTCUSD",1718222733031,0.00857,67629.0,67628.0,0.73114434]
["bitfinex","BTCUSD",1718222733274,0.00857,67629.0,67628.0,0.71114434]
["bitfinex","BTCUSD",1718222733720,0.00857,67629.0,67628.0,0.73114434]
["bitfinex","BTCUSD",1718222734313,0.00857,67629.0,67628.0,0.71114434]
["bitfinex","BTCUSD",1718222734992,0.00857,67629.0,67628.0,0.21934434]
["bitfinex","BTCUSD",1718222734993,0.03157,67629.0,67628.0,0.21934434]
["bitfinex","BTCUSD",1718222735429,0.03157,67629.0,67628.0,0.21812908]
["bitfinex","BTCUSD",1718222735636,0.03671077,67629.0,67628.0,0.15931993]
["bitfinex","BTCUSD",1718222735840,0.03671077,67629.0,67628.0,0.21812908]
["bitfinex","BTCUSD",1718222736057,0.03571077,67629.0,67628.0,0.21812908]
["bitfinex","BTCUSD",1718222736281,0.03571077,67629.0,67628.0,0.21934434]
["bitfinex","BTCUSD",1718222736495,0.03571077,67629.0,67628.0,0.24127877]
["bitfinex","BTCUSD",1718222736724,0.03571077,67629.0,67628.0,0.21812908]
["bitfinex","BTCUSD",1718222736932,0.03571077,67629.0,67628.0,0.21934434]
["bitfinex","BTCUSD",1718222737137,0.03571077,67629.0,67628.0,0.15931993]
["bitfinex","BTCUSD",1718222737357,0.03571077,67629.0,67628.0,0.015]
["bitfinex","BTCUSD",1718222738015,0.03471077,67629.0,67628.0,0.015]
["bitfinex","BTCUSD",1718222738883,0.05349551,67629.0,67628.0,0.015]
["bitfinex","BTCUSD",1718222739320,0.03471077,67629.0,67628.0,0.015]
["bitfinex","BTCUSD",1718222739538,0.21321077,67629.0,67628.0,0.014405]
["bitfinex","BTCUSD",1718222739753,0.31321077,67629.0,67628.0,0.014405]
["bitfinex","BTCUSD",1718222739961,0.31321077,67629.0,67628.0,0.07321415]
["bitfinex","BTCUSD",1718222740245,0.01171077,67629.0,67628.0,0.22019228]
["bitfinex","BTCUSD",1718222740469,0.01171077,67629.0,67628.0,0.20534434]
["bitfinex","BTCUSD",1718222740691,0.00657,67629.0,67628.0,0.22534434]
["bitfinex","BTCUSD",1718222740905,0.01231822,67629.0,67628.0,1.01944434]
["bitfinex","BTCUSD",1718222741105,0.01231822,67629.0,67628.0,1.01844434]
["bitfinex","BTCUSD",1718222741106,0.00657,67629.0,67628.0,1.01844434]
["bitfinex","BTCUSD",1718222741325,0.00657,67629.0,67628.0,1.01944434]
["bitfinex","BTCUSD",1718222741600,0.00657,67629.0,67628.0,1.02844434]
["bitfinex","BTCUSD",1718222741808,0.00657,67629.0,67628.0,0.99844434]
["bitfinex","BTCUSD",1718222742016,0.00657,67629.0,67628.0,0.68334434]
["bitfinex","BTCUSD",1718222742223,0.00657,67629.0,67628.0,0.69434434]
["bitfinex","BTCUSD",1718222742430,0.01131822,67629.0,67628.0,0.78267877]
["bitfinex","BTCUSD",1718222742629,0.01131822,67629.0,67628.0,0.69434434]
["bitfinex","BTCUSD",1718222742845,0.02957,67629.0,67628.0,0.71434434]
["bitfinex","BTCUSD",1718222743049,0.02957,67629.0,67628.0,0.72234434]
["bitfinex","BTCUSD",1718222743401,0.02957,67629.0,67628.0,0.71134434]
["bitfinex","BTCUSD",1718222743767,0.02957,67629.0,67628.0,0.70234434]
["bitfinex","BTCUSD",1718222744000,0.02957,67629.0,67628.0,0.22334434]
["bitfinex","BTCUSD",1718222744218,0.02957,67629.0,67628.0,0.23234434]
["bitfinex","BTCUSD",1718222744398,0.02957,67629.0,67628.0,0.22334434]
["bitfinex","BTCUSD",1718222745628,0.02957,67629.0,67628.0,0.22212908]
["bitfinex","BTCUSD",1718222745629,0.03431822,67629.0,67628.0,0.22212908]
["bitfinex","BTCUSD",1718222746033,0.21281822,67629.0,67628.0,0.16331993]
["bitfinex","BTCUSD",1718222746441,0.21281822,67629.0,67628.0,0.019]
["bitfinex","BTCUSD",1718222746901,0.54250296,67629.0,67628.0,0.019]
["bitfinex","BTCUSD",1718222747089,0.64250296,67629.0,67628.0,0.019]
["bitfinex","BTCUSD",1718222747831,0.64250296,67629.0,67616.0,0.05880915]
["bitfinex","BTCUSD",1718222747832,0.01878474,67624.0,67616.0,0.05880915]
["bitfinex","BTCUSD",1718222748027,0.04178474,67623.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222748231,0.1785,67618.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718222748443,0.3015,67618.0,67608.0,0.05880915]
["bitfinex","BTCUSD",1718222748661,0.1785,67610.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718222748875,0.1785,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222748876,0.18323231,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222749104,0.20623231,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222749762,0.02773231,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222750205,0.023,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222750427,0.023,67616.0,67614.0,0.05880915]
["bitfinex","BTCUSD",1718222750652,0.023,67616.0,67613.0,0.05880915]
["bitfinex","BTCUSD",1718222750865,0.00473218,67615.0,67613.0,0.05880915]
["bitfinex","BTCUSD",1718222751091,0.00473218,67615.0,67614.0,0.06002441]
["bitfinex","BTCUSD",1718222751303,0.02773218,67615.0,67614.0,0.06002441]
["bitfinex","BTCUSD",1718222751720,0.02773218,67615.0,67614.0,0.06102441]
["bitfinex","BTCUSD",1718222751925,0.02773218,67615.0,67612.0,0.05880915]
["bitfinex","BTCUSD",1718222752144,0.023,67614.0,67613.0,0.05880915]
["bitfinex","BTCUSD",1718222752592,0.023,67614.0,67605.0,0.05880915]
["bitfinex","BTCUSD",1718222752593,0.02773201,67614.0,67605.0,0.05880915]
["bitfinex","BTCUSD",1718222752809,0.31993201,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222753032,0.58678843,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1718222753257,0.01878474,67608.0,67601.0,0.05880915]
["bitfinex","BTCUSD",1718222753477,0.1785,67603.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718222753697,0.2015,67603.0,67602.0,0.20312908]
["bitfinex","BTCUSD",1718222753915,0.02772618,67603.0,67602.0,0.20312908]
["bitfinex","BTCUSD",1718222754157,0.02772618,67603.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718222754601,0.02772618,67603.0,67602.0,0.20434434]
["bitfinex","BTCUSD",1718222755992,0.023,67603.0,67602.0,0.20434434]
["bitfinex","BTCUSD",1718222756410,0.025,67603.0,67602.0,0.20434434]
["bitfinex","BTCUSD",1718222756620,0.025,67603.0,67602.0,0.20312908]
["bitfinex","BTCUSD",1718222756821,0.023,67606.0,67602.0,0.20312908]
["bitfinex","BTCUSD",1718222757024,0.023,67606.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718222757234,0.001,67603.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718222757438,0.023,67606.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718222757651,0.023,67606.0,67602.0,0.14631993]
["bitfinex","BTCUSD",1718222757853,0.023,67606.0,67604.0,0.05880915]
["bitfinex","BTCUSD",1718222758058,0.023,67606.0,67605.0,0.05880915]
["bitfinex","BTCUSD",1718222758272,0.023,67606.0,67605.0,0.20434434]
["bitfinex","BTCUSD",1718222759736,0.035,67606.0,67605.0,0.20434434]
["bitfinex","BTCUSD",1718222759958,0.035,67606.0,67605.0,0.20312908]
["bitfinex","BTCUSD",1718222760185,0.035,67606.0,67605.0,0.20412908]
["bitfinex","BTCUSD",1718222760186,0.028,67606.0,67605.0,0.20412908]
["bitfinex","BTCUSD",1718222760425,0.042,67606.0,67605.0,0.14631993]
["bitfinex","BTCUSD",1718222760613,0.2205,67606.0,67605.0,0.20634434]
["bitfinex","BTCUSD",1718222760825,0.023,67606.0,67605.0,0.22497877]
["bitfinex","BTCUSD",1718222761040,0.01736481,67613.0,67605.0,0.14531993]
["bitfinex","BTCUSD",1718222761252,0.01736481,67613.0,67605.0,0.05980915]
["bitfinex","BTCUSD",1718222761253,0.1925,67606.0,67605.0,0.05980915]
["bitfinex","BTCUSD",1718222761462,0.1925,67606.0,67605.0,0.06102441]
["bitfinex","BTCUSD",1718222761697,0.014,67606.0,67605.0,0.20534434]
["bitfinex","BTCUSD",1718222762124,0.01870745,67606.0,67605.0,0.20534434]
["bitfinex","BTCUSD",1718222762332,0.01870745,67606.0,67605.0,0.20634434]
["bitfinex","BTCUSD",1718222762538,0.01870745,67606.0,67605.0,0.22534434]
["bitfinex","BTCUSD",1718222762539,0.00470745,67606.0,67605.0,0.22534434]
["bitfinex","BTCUSD",1718222762755,0.0173793,67618.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718222763031,0.0173793,67618.0,67587.0,0.01801841]
["bitfinex","BTCUSD",1718222763032,0.8099,67605.0,67583.0,8e-05]
["bitfinex","BTCUSD",1718222763231,0.003,67606.0,67585.0,0.05880915]
["bitfinex","BTCUSD",1718222763232,0.1785,67598.0,67585.0,0.05880915]
["bitfinex","BTCUSD",1718222763450,0.1785,67598.0,67572.0,0.02]
["bitfinex","BTCUSD",1718222763451,0.1785,67598.0,67591.0,0.05880915]
["bitfinex","BTCUSD",1718222763663,0.00465914,67597.0,67596.0,0.07002441]
["bitfinex","BTCUSD",1718222764096,0.1785,67604.0,67603.0,0.06002441]
["bitfinex","BTCUSD",1718222764328,0.014,67606.0,67603.0,0.20434434]
["bitfinex","BTCUSD",1718222764534,0.014,67606.0,67605.0,0.61198437]
["bitfinex","BTCUSD",1718222764750,0.014,67606.0,67605.0,0.7563043]
["bitfinex","BTCUSD",1718222765201,0.014,67606.0,67605.0,0.68292908]
["bitfinex","BTCUSD",1718222765462,0.014,67606.0,67605.0,0.20312908]
["bitfinex","BTCUSD",1718222765670,0.01790853,67615.0,67609.0,0.05880915]
["bitfinex","BTCUSD",1718222765671,0.1785,67610.0,67609.0,0.05880915]
["bitfinex","BTCUSD",1718222765885,0.1785,67610.0,67605.0,0.20312908]
["bitfinex","BTCUSD",1718222766127,0.1785,67610.0,67600.0,0.7832]
["bitfinex","BTCUSD",1718222766128,0.1785,67610.0,67609.0,0.06002441]
["bitfinex","BTCUSD",1718222766333,0.1785,67610.0,67609.0,0.20312908]
["bitfinex","BTCUSD",1718222766545,0.1785,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222766761,0.2015,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222767238,0.02966872,67610.0,67609.0,0.20434434]
["bitfinex","BTCUSD",1718222767443,0.02766872,67610.0,67609.0,0.20534434]
["bitfinex","BTCUSD",1718222767891,0.00596634,67610.0,67609.0,0.20534434]
["bitfinex","BTCUSD",1718222768329,0.01735974,67616.0,67609.0,0.20534434]
["bitfinex","BTCUSD",1718222768568,0.01735974,67616.0,67615.0,0.06002441]
["bitfinex","BTCUSD",1718222768772,0.01735974,67616.0,67614.0,0.05880915]
["bitfinex","BTCUSD",1718222768773,0.00597002,67615.0,67614.0,0.05880915]
["bitfinex","BTCUSD",1718222768986,0.1785,67616.0,67615.0,0.06002441]
["bitfinex","BTCUSD",1718222769201,0.2015,67616.0,67615.0,0.06002441]
["bitfinex","BTCUSD",1718222769683,0.023,67616.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718222769923,0.29553091,67616.0,67609.0,0.05880915]
["bitfinex","BTCUSD",1718222770134,0.123,67618.0,67615.0,0.001]
["bitfinex","BTCUSD",1718222770353,0.1785,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1718222770567,0.2015,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1718222770778,0.3155,67616.0,67615.0,0.06202441]
["bitfinex","BTCUSD",1718222771037,0.037,67616.0,67615.0,0.20634434]
["bitfinex","BTCUSD",1718222771233,0.2155,67616.0,67615.0,0.14631993]
["bitfinex","BTCUSD",1718222771445,0.2155,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1718222771663,0.2155,67616.0,67615.0,0.06202441]
["bitfinex","BTCUSD",1718222771873,0.2155,67616.0,67615.0,0.20634434]
["bitfinex","BTCUSD",1718222772088,0.2155,67616.0,67615.0,0.20434434]
["bitfinex","BTCUSD",1718222772089,0.023,67616.0,67615.0,0.20434434]
["bitfinex","BTCUSD",1718222772300,0.023,67617.0,67616.0,0.06002441]
["bitfinex","BTCUSD",1718222772532,0.023,67617.0,67616.0,0.20434434]
["bitfinex","BTCUSD",1718222773390,0.17936,67628.0,67627.0,0.06002441]
["bitfinex","BTCUSD",1718222773617,0.00086,67628.0,67627.0,0.38004434]
["bitfinex","BTCUSD",1718222773848,0.00086,67628.0,67627.0,1.24804434]
["bitfinex","BTCUSD",1718222774067,0.00086,67628.0,67627.0,1.37284877]
["bitfinex","BTCUSD",1718222774484,0.00086,67628.0,67627.0,1.47284877]
["bitfinex","BTCUSD",1718222774729,0.00086,67628.0,67627.0,1.37284877]
["bitfinex","BTCUSD",1718222774951,0.00086,67628.0,67627.0,1.02234434]
["bitfinex","BTCUSD",1718222775156,0.00086,67628.0,67627.0,1.04234434]
["bitfinex","BTCUSD",1718222775583,0.00086,67628.0,67627.0,1.26204434]
["bitfinex","BTCUSD",1718222775800,0.00086,67628.0,67627.0,1.21204434]
["bitfinex","BTCUSD",1718222776021,0.00086,67628.0,67627.0,1.26204434]
["bitfinex","BTCUSD",1718222776656,0.00186,67628.0,67627.0,1.22104434]
["bitfinex","BTCUSD",1718222776865,0.00186,67628.0,67627.0,1.31523967]
["bitfinex","BTCUSD",1718222777083,0.00186,67628.0,67627.0,1.32623967]
["bitfinex","BTCUSD",1718222777325,0.00186,67628.0,67627.0,1.37623967]
["bitfinex","BTCUSD",1718222777553,0.00186,67628.0,67627.0,1.36523967]
["bitfinex","BTCUSD",1718222777968,0.00168203,67628.0,67627.0,1.06534434]
["bitfinex","BTCUSD",1718222778432,0.00168203,67628.0,67627.0,1.05134434]
["bitfinex","BTCUSD",1718222778678,0.00168203,67628.0,67627.0,1.03134434]
["bitfinex","BTCUSD",1718222778891,0.02468203,67628.0,67627.0,1.04534434]
["bitfinex","BTCUSD",1718222779107,0.02368203,67628.0,67627.0,0.21712908]
["bitfinex","BTCUSD",1718222779319,0.02368203,67628.0,67627.0,0.15831993]
["bitfinex","BTCUSD",1718222779527,0.02468203,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1718222779734,0.02468203,67628.0,67627.0,0.014]
["bitfinex","BTCUSD",1718222779735,0.2288952,67628.0,67627.0,0.014]
["bitfinex","BTCUSD",1718222779980,0.21011046,67628.0,67627.0,0.014]
["bitfinex","BTCUSD",1718222780195,0.2298952,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1718222780417,0.03161046,67628.0,67627.0,0.014]
["bitfinex","BTCUSD",1718222780617,0.04561046,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718222780971,0.04561046,67628.0,67627.0,0.015]
["bitfinex","BTCUSD",1718222781596,0.04561046,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718222781809,0.04561046,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718222782538,0.04561046,67628.0,67627.0,0.06080915]
["bitfinex","BTCUSD",1718222782946,0.04561046,67628.0,67627.0,0.20634434]
["bitfinex","BTCUSD",1718222783924,0.03868203,67628.0,67627.0,0.20634434]
["bitfinex","BTCUSD",1718222784132,0.03868203,67628.0,67627.0,0.22634434]
["bitfinex","BTCUSD",1718222784343,0.03868203,67628.0,67627.0,0.20634434]
["bitfinex","BTCUSD",1718222785053,0.03868203,67628.0,67627.0,0.20534434]
["bitfinex","BTCUSD",1718222785278,0.21718203,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718222785505,0.26473253,67628.0,67626.0,0.05880915]
["bitfinex","BTCUSD",1718222785724,0.26473253,67628.0,67624.0,0.00121526]
["bitfinex","BTCUSD",1718222785725,0.26473253,67628.0,67627.0,0.06302441]
["bitfinex","BTCUSD",1718222785915,0.20860185,67628.0,67627.0,0.05880915]
["bitfinex","BTCUSD",1718222786389,0.21360185,67628.0,67627.0,0.06002441]
["bitfinex","BTCUSD",1718222786586,0.03510185,67628.0,67627.0,0.20312908]
["bitfinex","BTCUSD",1718222787070,0.04910185,67628.0,67627.0,0.20534434]
["bitfinex","BTCUSD",1718222787275,0.03010185,67628.0,67627.0,0.20434434]
["bitfinex","BTCUSD",1718222788560,0.02868203,67628.0,67627.0,0.20534434]
["bitfinex","BTCUSD",1718222788969,0.02368203,67628.0,67627.0,0.22434434]
["bitfinex","BTCUSD",1718222789219,0.02468203,67628.0,67627.0,0.21334434]
["bitfinex","BTCUSD",1718222789704,0.01338203,67628.0,67627.0,0.52714434]
["bitfinex","BTCUSD",1718222789904,0.01338203,67628.0,67627.0,1.03424434]
["bitfinex","BTCUSD",1718222789905,0.01438203,67628.0,67627.0,1.03424434]
["bitfinex","BTCUSD",1718222790116,0.01438203,67628.0,67627.0,1.12866877]
["bitfinex","BTCUSD",1718222790581,0.01538203,67628.0,67627.0,1.01424434]
["bitfinex","BTCUSD",1718222790822,0.002,67628.0,67627.0,1.18994434]
["bitfinex","BTCUSD",1718222791041,0.002,67628.0,67627.0,1.19894434]
["bitfinex","BTCUSD",1718222791492,0.002,67628.0,67627.0,1.18994434]
["bitfinex","BTCUSD",1718222791725,0.002,67628.0,67627.0,1.20294434]
["bitfinex","BTCUSD",1718222791952,0.00657,67629.0,67628.0,0.23572441]
["bitfinex","BTCUSD",1718222792166,0.00657,67629.0,67628.0,0.38004434]
["bitfinex","BTCUSD",1718222792399,0.00657,67629.0,67628.0,0.5522043]
["bitfinex","BTCUSD",1718222792601,0.00657,67629.0,67628.0,0.4522043]
["bitfinex","BTCUSD",1718222793073,0.00657,67629.0,67628.0,0.5522043]
["bitfinex","BTCUSD",1718222793281,0.00657,67629.0,67628.0,0.69652423]
["bitfinex","BTCUSD",1718222793457,0.00657,67629.0,67628.0,0.75752423]
["bitfinex","BTCUSD",1718222793458,0.00757,67629.0,67628.0,0.75752423]
["bitfinex","BTCUSD",1718222793694,0.00757,67629.0,67628.0,0.74652423]
["bitfinex","BTCUSD",1718222793901,0.00657,67629.0,67628.0,0.74652423]
["bitfinex","BTCUSD",1718222794123,0.00657,67629.0,67628.0,0.76052423]
["bitfinex","BTCUSD",1718222794301,0.00657,67629.0,67628.0,0.71052423]
["bitfinex","BTCUSD",1718222794551,0.00657,67629.0,67628.0,0.76052423]
["bitfinex","BTCUSD",1718222794757,0.00657,67629.0,67628.0,0.81052423]
["bitfinex","BTCUSD",1718222795628,0.00657,67629.0,67628.0,1.42542423]
["bitfinex","BTCUSD",1718222795848,0.00757,67629.0,67628.0,1.75222423]
["bitfinex","BTCUSD",1718222796057,0.00757,67629.0,67628.0,1.85222423]
["bitfinex","BTCUSD",1718222797116,0.00657,67629.0,67628.0,1.82822423]
["bitfinex","BTCUSD",1718222797345,0.00757,67629.0,67628.0,1.83822423]
["bitfinex","BTCUSD",1718222797749,0.00757,67629.0,67628.0,1.82822423]
["bitfinex","BTCUSD",1718222798193,0.00757,67629.0,67628.0,1.84222423]
["bitfinex","BTCUSD",1718222798622,0.00757,67629.0,67628.0,1.82822423]
["bitfinex","BTCUSD",1718222798852,0.00757,67629.0,67628.0,1.33324434]
["bitfinex","BTCUSD",1718222799064,0.00757,67629.0,67628.0,1.24724434]
["bitfinex","BTCUSD",1718222799318,0.00757,67629.0,67628.0,1.36124434]
["bitfinex","BTCUSD",1718222799568,0.20907,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718222799795,0.00757,67629.0,67628.0,0.08802441]
["bitfinex","BTCUSD",1718222800035,0.00757,67629.0,67628.0,0.45719134]
["bitfinex","BTCUSD",1718222800036,0.01334687,67629.0,67628.0,0.45719134]
["bitfinex","BTCUSD",1718222800255,0.00657,67629.0,67628.0,0.45719134]
["bitfinex","BTCUSD",1718222800469,0.00657,67629.0,67628.0,0.61289134]
["bitfinex","BTCUSD",1718222800651,0.00657,67629.0,67628.0,0.71289134]
["bitfinex","BTCUSD",1718222800942,0.00657,67629.0,67628.0,0.77689134]
["bitfinex","BTCUSD",1718222801194,0.00657,67629.0,67628.0,0.76289134]
["bitfinex","BTCUSD",1718222801405,0.00657,67629.0,67628.0,0.77689134]
["bitfinex","BTCUSD",1718222801839,0.00657,67629.0,67628.0,0.76289134]
["bitfinex","BTCUSD",1718222802281,0.00657,67629.0,67628.0,0.66289134]
["bitfinex","BTCUSD",1718222802488,0.00657,67629.0,67628.0,0.77689134]
["bitfinex","BTCUSD",1718222802922,0.00657,67629.0,67628.0,0.76289134]
["bitfinex","BTCUSD",1718222803143,0.00657,67629.0,67628.0,0.77689134]
["bitfinex","BTCUSD",1718222803371,0.00657,67629.0,67628.0,0.66289134]
["bitfinex","BTCUSD",1718222803591,0.00657,67629.0,67628.0,0.76289134]
["bitfinex","BTCUSD",1718222803812,0.00657,67629.0,67628.0,0.77689134]
["bitfinex","BTCUSD",1718222804071,0.00657,67629.0,67628.0,0.43804434]
["bitfinex","BTCUSD",1718222804278,0.00657,67629.0,67628.0,0.5162043]
["bitfinex","BTCUSD",1718222804509,0.00657,67629.0,67628.0,0.6662043]
["bitfinex","BTCUSD",1718222804720,0.00657,67629.0,67628.0,0.6802043]
["bitfinex","BTCUSD",1718222805183,0.00657,67629.0,67628.0,0.6662043]
["bitfinex","BTCUSD",1718222805417,0.00657,67629.0,67628.0,0.81052423]
["bitfinex","BTCUSD",1718222805740,0.00657,67629.0,67628.0,0.82452423]
["bitfinex","BTCUSD",1718222806103,0.00657,67629.0,67628.0,0.71052423]
["bitfinex","BTCUSD",1718222806315,0.00657,67629.0,67628.0,0.82452423]
["bitfinex","BTCUSD",1718222806527,0.00657,67629.0,67628.0,0.72452423]
["bitfinex","BTCUSD",1718222806743,0.00657,67629.0,67628.0,0.82452423]
["bitfinex","BTCUSD",1718222806940,0.00657,67629.0,67628.0,0.83309423]
["bitfinex","BTCUSD",1718222807159,0.00657,67629.0,67628.0,0.80509423]
["bitfinex","BTCUSD",1718222807369,0.00657,67629.0,67628.0,0.81909423]
["bitfinex","BTCUSD",1718222807796,0.00657,67629.0,67628.0,0.71765014]
["bitfinex","BTCUSD",1718222808002,0.00657,67629.0,67628.0,0.80365014]
["bitfinex","BTCUSD",1718222808247,0.00657,67629.0,67628.0,0.81765014]
["bitfinex","BTCUSD",1718222808451,0.00657,67629.0,67628.0,0.73165014]
["bitfinex","BTCUSD",1718222808873,0.00657,67629.0,67628.0,0.71765014]
["bitfinex","BTCUSD",1718222809095,0.00657,67629.0,67628.0,0.73165014]
["bitfinex","BTCUSD",1718222809306,0.00657,67629.0,67628.0,0.83165014]
["bitfinex","BTCUSD",1718222809495,0.00657,67629.0,67628.0,0.81765014]
["bitfinex","BTCUSD",1718222809693,0.00657,67629.0,67628.0,0.71765014]
["bitfinex","BTCUSD",1718222809903,0.00657,67629.0,67628.0,0.70365014]
["bitfinex","BTCUSD",1718222810106,0.00657,67629.0,67628.0,0.71765014]
["bitfinex","BTCUSD",1718222810353,0.00657,67629.0,67628.0,0.73165014]
["bitfinex","BTCUSD",1718222810795,0.00657,67629.0,67628.0,0.83165014]
["bitfinex","BTCUSD",1718222811206,0.00657,67629.0,67628.0,0.73165014]
["bitfinex","BTCUSD",1718222811545,0.00657,67629.0,67628.0,0.71765014]
["bitfinex","BTCUSD",1718222811744,0.00657,67629.0,67628.0,0.81765014]
["bitfinex","BTCUSD",1718222811924,0.00657,67629.0,67628.0,1.01015014]
["bitfinex","BTCUSD",1718222812168,0.00657,67629.0,67628.0,1.11015014]
["bitfinex","BTCUSD",1718222813379,0.00657,67629.0,67628.0,1.09615014]
["bitfinex","BTCUSD",1718222813585,0.00657,67629.0,67628.0,1.13357958]
["bitfinex","BTCUSD",1718222813791,0.00657,67629.0,67628.0,1.11015014]
["bitfinex","BTCUSD",1718222813999,0.00857,67630.0,67628.0,1.11015014]
["bitfinex","BTCUSD",1718222814000,0.00857,67630.0,67629.0,1.24678032]
["bitfinex","BTCUSD",1718222814203,0.00857,67630.0,67629.0,1.63542018]
["bitfinex","BTCUSD",1718222814486,0.00857,67630.0,67629.0,1.67284876]
["bitfinex","BTCUSD",1718222814871,0.00857,67630.0,67629.0,1.63542018]
["bitfinex","BTCUSD",1718222815292,0.00857,67630.0,67629.0,1.93532098]
["bitfinex","BTCUSD",1718222815498,0.00857,67630.0,67629.0,1.97277034]
["bitfinex","BTCUSD",1718222815707,0.00857,67630.0,67629.0,1.98677034]
["bitfinex","BTCUSD",1718222818143,0.00857,67630.0,67629.0,2.14863534]
["bitfinex","BTCUSD",1718222818387,0.00857,67630.0,67629.0,2.17828534]
["bitfinex","BTCUSD",1718222818659,0.00857,67630.0,67629.0,2.65839629]
["bitfinex","BTCUSD",1718222818904,0.00857,67630.0,67629.0,2.57034463]
["bitfinex","BTCUSD",1718222819121,0.00857,67637.0,67636.0,1.37838032]
["bitfinex","BTCUSD",1718222819329,0.00857,67637.0,67636.0,1.36389692]
["bitfinex","BTCUSD",1718222819543,0.00857,67637.0,67636.0,1.61954628]
["bitfinex","BTCUSD",1718222819749,0.00857,67637.0,67636.0,1.64919628]
["bitfinex","BTCUSD",1718222820202,0.00857,67637.0,67636.0,1.50134628]
["bitfinex","BTCUSD",1718222820404,0.00857,67637.0,67636.0,1.80751621]
["bitfinex","BTCUSD",1718222820815,0.00857,67637.0,67636.0,1.65966621]
["bitfinex","BTCUSD",1718222821438,0.00857,67637.0,67636.0,1.52131805]
["bitfinex","BTCUSD",1718222821645,0.00857,67637.0,67636.0,1.75421829]
["bitfinex","BTCUSD",1718222821852,0.00857,67637.0,67636.0,1.59236829]
["bitfinex","BTCUSD",1718222822236,0.00857,67637.0,67636.0,1.74021829]
["bitfinex","BTCUSD",1718222822452,0.00857,67637.0,67636.0,2.04311829]
["bitfinex","BTCUSD",1718222822841,0.00857,67637.0,67636.0,2.05711829]
["bitfinex","BTCUSD",1718222823042,0.00857,67637.0,67636.0,1.90926829]
["bitfinex","BTCUSD",1718222823859,0.00857,67637.0,67636.0,2.05705945]
["bitfinex","BTCUSD",1718222824503,1e-08,67637.0,67636.0,2.05705945]
["bitfinex","BTCUSD",1718222825365,0.00757,67642.0,67641.0,0.43422619]
["bitfinex","BTCUSD",1718222825568,0.00757,67642.0,67641.0,1.27121686]
["bitfinex","BTCUSD",1718222825986,0.00757,67642.0,67641.0,1.22282231]
["bitfinex","BTCUSD",1718222826188,0.00757,67642.0,67641.0,1.37066131]
["bitfinex","BTCUSD",1718222826426,0.00757,67642.0,67641.0,1.22282231]
["bitfinex","BTCUSD",1718222826645,0.00757,67642.0,67641.0,1.05832231]
["bitfinex","BTCUSD",1718222826851,0.00757,67642.0,67641.0,1.05231662]
["bitfinex","BTCUSD",1718222827244,0.00757,67642.0,67641.0,1.05239056]
["bitfinex","BTCUSD",1718222827670,0.00757,67642.0,67641.0,1.06639056]
["bitfinex","BTCUSD",1718222828051,0.4653,67664.0,67663.0,0.05858032]
["bitfinex","BTCUSD",1718222828251,0.4883,67664.0,67663.0,0.20290025]
["bitfinex","BTCUSD",1718222828491,0.49414996,67664.0,67663.0,0.20290025]
["bitfinex","BTCUSD",1718222828917,0.49414996,67664.0,67663.0,0.22290025]
["bitfinex","BTCUSD",1718222829275,0.49414996,67664.0,67663.0,0.25443328]
["bitfinex","BTCUSD",1718222829491,0.02884996,67664.0,67663.0,0.25443328]
["bitfinex","BTCUSD",1718222829703,0.02970996,67664.0,67663.0,0.23443328]
["bitfinex","BTCUSD",1718222829851,0.02970996,67664.0,67663.0,0.20990025]
["bitfinex","BTCUSD",1718222830488,0.02970996,67664.0,67663.0,0.006]
["bitfinex","BTCUSD",1718222830706,0.02970996,67664.0,67663.0,0.07858032]
["bitfinex","BTCUSD",1718222830917,0.48130996,67664.0,67663.0,0.07258032]
["bitfinex","BTCUSD",1718222831197,0.48130996,67664.0,67663.0,0.08658032]
["bitfinex","BTCUSD",1718222831833,0.48130996,67664.0,67663.0,0.07136506]
["bitfinex","BTCUSD",1718222832050,0.48130996,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1718222832272,0.48130996,67664.0,67663.0,0.07836506]
["bitfinex","BTCUSD",1718222832655,0.8292947,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1718222832871,0.01878474,67649.0,67634.0,0.05736506]
["bitfinex","BTCUSD",1718222833084,0.54263494,67660.0,67628.0,0.009596]
["bitfinex","BTCUSD",1718222833085,0.1785,67642.0,67635.0,0.14431993]
["bitfinex","BTCUSD",1718222833295,0.00578978,67641.0,67635.0,0.20168499]
["bitfinex","BTCUSD",1718222833504,0.02878978,67641.0,67640.0,0.05858032]
["bitfinex","BTCUSD",1718222833722,0.02878978,67641.0,67639.0,0.05736506]
["bitfinex","BTCUSD",1718222833723,0.023,67641.0,67639.0,0.05736506]
["bitfinex","BTCUSD",1718222833920,0.023,67641.0,67640.0,0.05858032]
["bitfinex","BTCUSD",1718222834125,0.023,67641.0,67635.0,0.14431993]
["bitfinex","BTCUSD",1718222834126,0.023,67641.0,67637.0,0.05736506]
["bitfinex","BTCUSD",1718222834324,0.023,67641.0,67635.0,0.14431993]
["bitfinex","BTCUSD",1718222834325,0.8197,67641.0,67640.0,0.05736506]
["bitfinex","BTCUSD",1718222834538,0.8197,67641.0,67640.0,0.05858032]
["bitfinex","BTCUSD",1718222834539,0.82550002,67641.0,67640.0,0.05858032]
["bitfinex","BTCUSD",1718222834737,0.82550002,67641.0,67633.0,0.05736506]
["bitfinex","BTCUSD",1718222834971,0.82550002,67641.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718222834972,0.1785,67638.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718222835189,0.1785,67638.0,67633.0,0.20168499]
["bitfinex","BTCUSD",1718222835421,0.92683476,67641.0,67635.0,0.05736506]
["bitfinex","BTCUSD",1718222835422,0.02879665,67637.0,67635.0,0.05736506]
["bitfinex","BTCUSD",1718222835644,0.02879665,67637.0,67636.0,0.20168499]
["bitfinex","BTCUSD",1718222836347,0.02879665,67637.0,67636.0,0.20290025]
["bitfinex","BTCUSD",1718222836794,0.8056,67649.0,67646.0,0.05736506]
["bitfinex","BTCUSD",1718222837018,0.8056,67649.0,67647.0,0.20168499]
["bitfinex","BTCUSD",1718222837239,0.8056,67649.0,67647.0,0.14431993]
["bitfinex","BTCUSD",1718222837240,0.1,67648.0,67647.0,0.14431993]
["bitfinex","BTCUSD",1718222837488,0.1,67648.0,67642.0,0.05736506]
["bitfinex","BTCUSD",1718222837698,0.1,67648.0,67642.0,0.20168499]
["bitfinex","BTCUSD",1718222838172,0.1,67648.0,67646.0,0.05736506]
["bitfinex","BTCUSD",1718222838386,0.023,67647.0,67646.0,0.05736506]
["bitfinex","BTCUSD",1718222838630,0.023,67647.0,67646.0,0.20290025]
["bitfinex","BTCUSD",1718222838837,0.8056,67649.0,67646.0,0.20290025]
["bitfinex","BTCUSD",1718222838838,0.8056,67649.0,67647.0,0.05858032]
["bitfinex","BTCUSD",1718222839063,0.00086,67664.0,67656.0,0.05736506]
["bitfinex","BTCUSD",1718222839064,0.7675,67657.0,67656.0,0.05736506]
["bitfinex","BTCUSD",1718222839299,0.00086,67664.0,67662.0,0.05736506]
["bitfinex","BTCUSD",1718222839547,0.00086,67664.0,67662.0,0.05858032]
["bitfinex","BTCUSD",1718222839548,0.3087,67663.0,67662.0,0.05858032]
["bitfinex","BTCUSD",1718222839781,0.340513,67663.0,67642.0,0.05736506]
["bitfinex","BTCUSD",1718222840030,0.340513,67663.0,67646.0,0.05736506]
["bitfinex","BTCUSD",1718222840031,0.1785,67653.0,67646.0,0.05736506]
["bitfinex","BTCUSD",1718222840268,0.1785,67653.0,67632.0,0.02]
["bitfinex","BTCUSD",1718222840269,0.1785,67653.0,67647.0,0.05736506]
["bitfinex","BTCUSD",1718222840489,0.1785,67653.0,67632.0,0.01762136]
["bitfinex","BTCUSD",1718222840490,0.1785,67653.0,67649.0,0.05736506]
["bitfinex","BTCUSD",1718222841622,0.3087,67655.0,67648.0,0.05736506]
["bitfinex","BTCUSD",1718222841831,0.00578662,67652.0,67651.0,0.05736506]
["bitfinex","BTCUSD",1718222842045,0.00578662,67652.0,67651.0,0.05858032]
["bitfinex","BTCUSD",1718222842046,0.023,67652.0,67651.0,0.05858032]
["bitfinex","BTCUSD",1718222842261,0.02878662,67652.0,67651.0,0.05858032]
["bitfinex","BTCUSD",1718222842973,0.02878662,67652.0,67651.0,0.05736506]
["bitfinex","BTCUSD",1718222843238,0.02878662,67652.0,67651.0,0.05858032]
["bitfinex","BTCUSD",1718222843980,0.03578662,67652.0,67651.0,0.05958032]
["bitfinex","BTCUSD",1718222844608,0.03578662,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222844800,0.03578662,67652.0,67651.0,0.22390025]
["bitfinex","BTCUSD",1718222845039,0.03,67652.0,67651.0,0.22390025]
["bitfinex","BTCUSD",1718222845452,0.007,67652.0,67651.0,0.27891028]
["bitfinex","BTCUSD",1718222845698,0.007,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222846742,0.007,67652.0,67651.0,0.20268499]
["bitfinex","BTCUSD",1718222846951,0.007,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222847193,0.03581205,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222847413,0.03581205,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1718222847414,0.83361205,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1718222847846,0.83361205,67652.0,67651.0,0.14531993]
["bitfinex","BTCUSD",1718222848058,0.03581205,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222848727,0.03,67652.0,67651.0,0.22390025]
["bitfinex","BTCUSD",1718222848932,0.03,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222850210,0.03,67652.0,67651.0,0.22390025]
["bitfinex","BTCUSD",1718222850211,0.007,67652.0,67651.0,0.22390025]
["bitfinex","BTCUSD",1718222850429,0.007,67652.0,67651.0,1.18323073]
["bitfinex","BTCUSD",1718222850631,0.007,67652.0,67651.0,1.08323073]
["bitfinex","BTCUSD",1718222851085,0.007,67652.0,67651.0,1.33793073]
["bitfinex","BTCUSD",1718222851348,0.00086,67664.0,67663.0,0.07858032]
["bitfinex","BTCUSD",1718222851581,0.00086,67664.0,67651.0,0.014]
["bitfinex","BTCUSD",1718222851582,0.3144,67652.0,67651.0,0.014]
["bitfinex","BTCUSD",1718222852018,0.3144,67652.0,67636.0,0.01]
["bitfinex","BTCUSD",1718222852019,0.3134,67652.0,67650.0,0.05736506]
["bitfinex","BTCUSD",1718222852233,0.28923499,67652.0,67647.0,0.05736506]
["bitfinex","BTCUSD",1718222852445,0.28923499,67652.0,67651.0,0.014]
["bitfinex","BTCUSD",1718222852446,0.29023499,67652.0,67651.0,0.014]
["bitfinex","BTCUSD",1718222852657,0.51051973,67652.0,67651.0,0.014]
["bitfinex","BTCUSD",1718222852875,0.49173499,67652.0,67651.0,0.028]
["bitfinex","BTCUSD",1718222853079,0.31323499,67652.0,67651.0,0.08531059]
["bitfinex","BTCUSD",1718222853286,0.31323499,67652.0,67651.0,0.07131059]
["bitfinex","BTCUSD",1718222853680,0.31323499,67652.0,67651.0,0.17995004]
["bitfinex","BTCUSD",1718222853898,0.02983499,67652.0,67651.0,0.15826546]
["bitfinex","BTCUSD",1718222854102,0.02983499,67652.0,67651.0,0.21784578]
["bitfinex","BTCUSD",1718222854219,0.02883499,67652.0,67651.0,0.20390025]
["bitfinex","BTCUSD",1718222854436,0.02883499,67652.0,67651.0,0.20990025]
["bitfinex","BTCUSD",1718222854665,0.02883499,67652.0,67630.0,0.05736506]
["bitfinex","BTCUSD",1718222854666,0.18433499,67652.0,67630.0,0.05736506]
["bitfinex","BTCUSD",1718222854875,0.6703,67637.0,67630.0,0.05736506]
["bitfinex","BTCUSD",1718222855131,0.92870804,67637.0,67634.0,0.05736506]
["bitfinex","BTCUSD",1718222855338,0.92870804,67637.0,67636.0,0.06736506]
["bitfinex","BTCUSD",1718222855754,0.92870804,67637.0,67636.0,0.21168499]
["bitfinex","BTCUSD",1718222856010,0.92870804,67637.0,67636.0,0.15431993]
["bitfinex","BTCUSD",1718222856011,0.95170804,67637.0,67636.0,0.15431993]
["bitfinex","BTCUSD",1718222856242,0.95270804,67637.0,67636.0,0.22568499]
["bitfinex","BTCUSD",1718222856459,0.95270804,67637.0,67636.0,0.22690025]
["bitfinex","BTCUSD",1718222856911,0.95270804,67637.0,67636.0,0.22568499]
["bitfinex","BTCUSD",1718222857126,0.95270804,67637.0,67636.0,0.22668499]
["bitfinex","BTCUSD",1718222857343,0.95270804,67637.0,67636.0,0.21168499]
["bitfinex","BTCUSD",1718222857559,0.95170804,67637.0,67636.0,0.21290025]
["bitfinex","BTCUSD",1718222857914,0.95270804,67637.0,67636.0,0.21968499]
["bitfinex","BTCUSD",1718222858135,0.95270804,67637.0,67636.0,0.21990025]
["bitfinex","BTCUSD",1718222858346,0.02880804,67637.0,67636.0,0.21290025]
["bitfinex","BTCUSD",1718222858777,0.04280804,67637.0,67636.0,0.21390025]
["bitfinex","BTCUSD",1718222858989,0.01980804,67637.0,67636.0,0.23390025]
["bitfinex","BTCUSD",1718222859203,0.4546,67649.0,67648.0,0.05858032]
["bitfinex","BTCUSD",1718222860085,0.5546,67649.0,67648.0,0.05858032]
["bitfinex","BTCUSD",1718222860459,0.5776,67649.0,67648.0,0.05858032]
["bitfinex","BTCUSD",1718222860666,0.5916,67649.0,67648.0,0.05958032]
["bitfinex","BTCUSD",1718222861515,0.137,67649.0,67648.0,0.05958032]
["bitfinex","BTCUSD",1718222861692,0.05,67649.0,67648.0,0.06058032]
["bitfinex","BTCUSD",1718222861896,0.05,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718222862120,0.05,67649.0,67648.0,0.06058032]
["bitfinex","BTCUSD",1718222862731,0.027,67649.0,67648.0,0.20490025]
["bitfinex","BTCUSD",1718222865824,0.13567154,67664.0,67663.0,0.05736506]
["bitfinex","BTCUSD",1718222866267,0.13567154,67664.0,67663.0,0.07736506]
["bitfinex","BTCUSD",1718222866486,0.00857,67665.0,67664.0,0.07736506]
["bitfinex","BTCUSD",1718222866704,0.00857,67665.0,67664.0,0.29810166]
["bitfinex","BTCUSD",1718222866919,0.00857,67665.0,67664.0,0.30810166]
["bitfinex","BTCUSD",1718222867734,0.00857,67665.0,67664.0,0.29384495]
["bitfinex","BTCUSD",1718222867929,0.00817734,67665.0,67664.0,0.30384495]
["bitfinex","BTCUSD",1718222868147,0.00817734,67665.0,67664.0,0.45416488]
["bitfinex","BTCUSD",1718222869014,0.00817734,67665.0,67664.0,0.37200492]
["bitfinex","BTCUSD",1718222869223,0.00817734,67665.0,67664.0,0.38200492]
["bitfinex","BTCUSD",1718222870474,0.00817734,67665.0,67664.0,0.23768499]
["bitfinex","BTCUSD",1718222871232,0.03117734,67665.0,67664.0,0.23768499]
["bitfinex","BTCUSD",1718222872336,0.03117734,67665.0,67664.0,0.16031993]
["bitfinex","BTCUSD",1718222872570,0.03117734,67665.0,67664.0,0.016]
["bitfinex","BTCUSD",1718222872780,0.04160011,67665.0,67664.0,0.016]
["bitfinex","BTCUSD",1718222872991,0.04160011,67665.0,67664.0,0.07336506]
["bitfinex","BTCUSD",1718222874319,0.04160011,67665.0,67664.0,0.09336506]
["bitfinex","BTCUSD",1718222874500,0.04160011,67665.0,67664.0,0.07336506]
["bitfinex","BTCUSD",1718222874922,0.04160011,67665.0,67664.0,0.2470215]
["bitfinex","BTCUSD",1718222875148,0.01860011,67665.0,67664.0,0.7443215]
["bitfinex","BTCUSD",1718222875389,0.00817734,67665.0,67664.0,0.7443215]
["bitfinex","BTCUSD",1718222876092,0.00817734,67665.0,67664.0,0.7543215]
["bitfinex","BTCUSD",1718222877171,0.00817734,67665.0,67664.0,0.74498499]
["bitfinex","BTCUSD",1718222877603,0.03117734,67665.0,67664.0,0.23768499]
["bitfinex","BTCUSD",1718222877816,0.00817734,67665.0,67664.0,0.23768499]
["bitfinex","BTCUSD",1718222878243,0.00817734,67665.0,67664.0,0.72318499]
["bitfinex","BTCUSD",1718222878453,0.00817734,67665.0,67664.0,0.83992349]
["bitfinex","BTCUSD",1718222878681,0.00817734,67665.0,67664.0,0.82992349]
["bitfinex","BTCUSD",1718222878903,0.00817734,67665.0,67664.0,0.72318499]
["bitfinex","BTCUSD",1718222879104,0.00817734,67665.0,67664.0,1.04088499]
["bitfinex","BTCUSD",1718222879317,0.00817734,67665.0,67664.0,1.10001299]
["bitfinex","BTCUSD",1718222879959,0.00817734,67665.0,67664.0,1.08001299]
["bitfinex","BTCUSD",1718222880183,0.00817734,67665.0,67664.0,0.23768499]
["bitfinex","BTCUSD",1718222880405,0.00817734,67665.0,67664.0,0.30681499]
["bitfinex","BTCUSD",1718222880614,0.00817734,67665.0,67664.0,0.29681499]
["bitfinex","BTCUSD",1718222880821,0.00817734,67665.0,67664.0,0.45113492]
["bitfinex","BTCUSD",1718222881032,0.00817734,67665.0,67664.0,0.62963492]
["bitfinex","BTCUSD",1718222881283,0.00817734,67665.0,67664.0,0.83533492]
["bitfinex","BTCUSD",1718222881555,0.00817734,67665.0,67664.0,0.93533492]
["bitfinex","BTCUSD",1718222881772,0.00817734,67665.0,67664.0,1.41233492]
["bitfinex","BTCUSD",1718222881986,0.4913,67689.0,67688.0,0.07736506]
["bitfinex","BTCUSD",1718222881987,0.3913,67689.0,67688.0,0.07736506]
["bitfinex","BTCUSD",1718222882208,0.2505,67691.0,67690.0,0.07736506]
["bitfinex","BTCUSD",1718222882422,0.00857,67696.0,67695.0,0.05736506]
["bitfinex","BTCUSD",1718222882871,0.00857,67696.0,67695.0,0.07736506]
["bitfinex","BTCUSD",1718222883085,0.00857,67696.0,67695.0,0.22168499]
["bitfinex","BTCUSD",1718222883323,0.00857,67696.0,67695.0,0.70365349]
["bitfinex","BTCUSD",1718222884201,0.00857,67696.0,67695.0,0.70465349]
["bitfinex","BTCUSD",1718222884452,0.00857,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1718222885606,0.03157,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1718222885830,0.03157,67696.0,67695.0,0.20268499]
["bitfinex","BTCUSD",1718222886052,0.03157,67696.0,67695.0,0.22268499]
["bitfinex","BTCUSD",1718222886282,0.00857,67696.0,67695.0,0.22268499]
["bitfinex","BTCUSD",1718222886529,0.00857,67696.0,67695.0,0.33135949]
["bitfinex","BTCUSD",1718222886955,0.00857,67696.0,67695.0,0.33235949]
["bitfinex","BTCUSD",1718222887382,0.00857,67696.0,67695.0,0.22368499]
["bitfinex","BTCUSD",1718222887586,0.65037,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1718222888001,0.66067784,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1718222888223,0.01887784,67696.0,67695.0,0.22368499]
["bitfinex","BTCUSD",1718222888442,0.01887784,67696.0,67695.0,0.20368499]
["bitfinex","BTCUSD",1718222888671,0.00857,67696.0,67695.0,1.40595349]
["bitfinex","BTCUSD",1718222888908,0.00857,67696.0,67695.0,1.65989936]
["bitfinex","BTCUSD",1718222889138,0.00857,67696.0,67695.0,1.75989936]
["bitfinex","BTCUSD",1718222889340,0.00857,67696.0,67695.0,1.85767449]
["bitfinex","BTCUSD",1718222889548,0.00857,67697.0,67696.0,1.21541093]
["bitfinex","BTCUSD",1718222889792,0.00377443,67697.0,67696.0,1.67621075]
["bitfinex","BTCUSD",1718222890450,0.00377443,67697.0,67696.0,1.70586075]
["bitfinex","BTCUSD",1718222890657,0.00377443,67697.0,67696.0,1.67621075]
["bitfinex","BTCUSD",1718222890865,0.00377443,67697.0,67696.0,1.70421075]
["bitfinex","BTCUSD",1718222891079,0.00377443,67697.0,67696.0,1.69021075]
["bitfinex","BTCUSD",1718222891521,0.00377443,67697.0,67696.0,1.70421075]
["bitfinex","BTCUSD",1718222891771,0.00857,67705.0,67702.0,1.25881093]
["bitfinex","BTCUSD",1718222891971,0.00857,67705.0,67702.0,1.58221244]
["bitfinex","BTCUSD",1718222892820,0.00857,67705.0,67704.0,1.23561093]
["bitfinex","BTCUSD",1718222893063,0.00856,67719.0,67718.0,1.13566506]
["bitfinex","BTCUSD",1718222893279,0.00856,67719.0,67718.0,1.21993086]
["bitfinex","BTCUSD",1718222893493,0.00856,67719.0,67718.0,1.01428499]
["bitfinex","BTCUSD",1718222893698,0.00856,67719.0,67718.0,1.18122936]
["bitfinex","BTCUSD",1718222893912,0.00856,67719.0,67718.0,1.19122936]
["bitfinex","BTCUSD",1718222894136,0.00856,67719.0,67718.0,1.18122936]
["bitfinex","BTCUSD",1718222894369,0.00856,67719.0,67718.0,1.61942936]
["bitfinex","BTCUSD",1718222894584,0.00856,67719.0,67718.0,1.73342936]
["bitfinex","BTCUSD",1718222894999,0.00856,67719.0,67718.0,1.74742936]
["bitfinex","BTCUSD",1718222895209,0.00856,67719.0,67718.0,1.84742936]
["bitfinex","BTCUSD",1718222895424,0.00856,67719.0,67718.0,1.83342936]
["bitfinex","BTCUSD",1718222895832,0.00856,67719.0,67718.0,1.84742936]
["bitfinex","BTCUSD",1718222896037,0.00856,67719.0,67718.0,1.85094859]
["bitfinex","BTCUSD",1718222896243,0.00856,67719.0,67718.0,1.86494859]
["bitfinex","BTCUSD",1718222896463,0.00856,67719.0,67718.0,2.04219959]
["bitfinex","BTCUSD",1718222896668,0.00856,67733.0,67732.0,1.07376506]
["bitfinex","BTCUSD",1718222896872,0.00856,67733.0,67732.0,1.25777492]
["bitfinex","BTCUSD",1718222897077,0.00856,67733.0,67732.0,1.21777492]
["bitfinex","BTCUSD",1718222897916,0.00856,67733.0,67732.0,1.26772079]
["bitfinex","BTCUSD",1718222898131,0.00856,67733.0,67732.0,1.65422079]
["bitfinex","BTCUSD",1718222898336,0.00856,67733.0,67732.0,1.64022079]
["bitfinex","BTCUSD",1718222898560,0.00856,67733.0,67732.0,1.40772079]
["bitfinex","BTCUSD",1718222898767,0.00856,67733.0,67732.0,1.06633086]
["bitfinex","BTCUSD",1718222898976,0.00856,67733.0,67732.0,1.25803086]
["bitfinex","BTCUSD",1718222899199,0.00856,67733.0,67732.0,1.28203086]
["bitfinex","BTCUSD",1718222899424,0.00856,67733.0,67732.0,1.38203086]
["bitfinex","BTCUSD",1718222899635,0.00856,67733.0,67732.0,1.62023395]
["bitfinex","BTCUSD",1718222899846,0.00856,67733.0,67732.0,1.60623395]
["bitfinex","BTCUSD",1718222900053,0.00856,67733.0,67732.0,1.50623395]
["bitfinex","BTCUSD",1718222900481,0.00856,67733.0,67732.0,1.62023395]
["bitfinex","BTCUSD",1718222900941,0.00687455,67733.0,67732.0,1.62023395]
["bitfinex","BTCUSD",1718222901159,0.00687455,67733.0,67732.0,1.76787395]
["bitfinex","BTCUSD",1718222901367,0.0001782,67747.0,67746.0,1.10386506]
["bitfinex","BTCUSD",1718222901573,0.0001782,67747.0,67746.0,1.41399176]
["bitfinex","BTCUSD",1718222901732,0.0001782,67747.0,67746.0,1.31399176]
["bitfinex","BTCUSD",1718222902130,0.0001782,67747.0,67746.0,1.30399176]
["bitfinex","BTCUSD",1718222902333,0.0001782,67747.0,67746.0,1.25399176]
["bitfinex","BTCUSD",1718222903314,0.0001782,67747.0,67746.0,1.26799176]
["bitfinex","BTCUSD",1718222904115,0.0001782,67747.0,67746.0,0.23568499]
["bitfinex","BTCUSD",1718222904340,0.0001782,67747.0,67746.0,0.21568499]
["bitfinex","BTCUSD",1718222904556,0.0001782,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1718222904756,0.0001782,67747.0,67746.0,0.17231993]
["bitfinex","BTCUSD",1718222904962,0.00675678,67747.0,67746.0,0.15831993]
["bitfinex","BTCUSD",1718222905167,0.0231782,67747.0,67746.0,0.17231993]
["bitfinex","BTCUSD",1718222905381,0.02990928,67747.0,67746.0,0.17231993]
["bitfinex","BTCUSD",1718222905594,0.07773021,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1718222905800,0.07773021,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1718222905801,0.77903021,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1718222906003,0.70820928,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1718222906217,0.02990928,67747.0,67746.0,0.15831993]
["bitfinex","BTCUSD",1718222906419,0.00690928,67747.0,67746.0,0.22168499]
["bitfinex","BTCUSD",1718222906632,0.0001782,67747.0,67746.0,0.22168499]
["bitfinex","BTCUSD",1718222906844,0.0001782,67747.0,67746.0,0.35110949]
["bitfinex","BTCUSD",1718222907283,0.0001782,67747.0,67746.0,0.34510949]
["bitfinex","BTCUSD",1718222907490,0.0001782,67747.0,67746.0,0.50180949]
["bitfinex","BTCUSD",1718222907691,0.0001782,67747.0,67746.0,0.52580949]
["bitfinex","BTCUSD",1718222907948,0.0001782,67747.0,67746.0,0.22268499]
["bitfinex","BTCUSD",1718222908176,0.0001782,67747.0,67746.0,0.22668499]
["bitfinex","BTCUSD",1718222908638,0.0001782,67747.0,67746.0,0.43838499]
["bitfinex","BTCUSD",1718222908848,0.0001782,67747.0,67746.0,0.45138499]
["bitfinex","BTCUSD",1718222909057,0.0001782,67747.0,67746.0,0.53570492]
["bitfinex","BTCUSD",1718222909268,0.0001782,67747.0,67746.0,0.57170492]
["bitfinex","BTCUSD",1718222909542,0.0001782,67747.0,67746.0,0.53670492]
["bitfinex","BTCUSD",1718222909762,0.0001782,67747.0,67746.0,0.54670492]
["bitfinex","BTCUSD",1718222909970,0.0001782,67747.0,67746.0,0.54570492]
["bitfinex","BTCUSD",1718222910185,0.0001782,67747.0,67746.0,0.55970492]
["bitfinex","BTCUSD",1718222910620,0.0001782,67747.0,67746.0,0.60970492]
["bitfinex","BTCUSD",1718222910841,0.0001782,67747.0,67746.0,0.59570492]
["bitfinex","BTCUSD",1718222911054,0.0001782,67747.0,67746.0,0.55970492]
["bitfinex","BTCUSD",1718222911266,0.0001782,67747.0,67746.0,0.60970492]
["bitfinex","BTCUSD",1718222911713,0.43295979,67787.0,67764.0,0.05736506]
["bitfinex","BTCUSD",1718222911961,0.43295979,67787.0,67755.0,0.05]
["bitfinex","BTCUSD",1718222911962,0.43295979,67787.0,67765.0,0.05736506]
["bitfinex","BTCUSD",1718222912399,0.01703728,67782.0,67767.0,0.05736506]
["bitfinex","BTCUSD",1718222912596,0.01703728,67782.0,67763.0,0.02]
["bitfinex","BTCUSD",1718222912597,0.2,67779.0,67756.0,0.05736506]
["bitfinex","BTCUSD",1718222912841,0.2,67779.0,67761.0,0.05736506]
["bitfinex","BTCUSD",1718222913051,0.04263494,67776.0,67757.0,0.05736506]
["bitfinex","BTCUSD",1718222913205,0.023,67771.0,67761.0,0.05736506]
["bitfinex","BTCUSD",1718222913436,0.023,67771.0,67764.0,0.001]
["bitfinex","BTCUSD",1718222913724,0.023,67771.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718222914142,0.023,67771.0,67765.0,0.14531993]
["bitfinex","BTCUSD",1718222914375,0.023,67771.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718222914522,0.2641,67770.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718222914725,0.023,67769.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718222914932,0.4122,67768.0,67755.0,0.05736506]
["bitfinex","BTCUSD",1718222915134,0.023,67767.0,67756.0,0.14431993]
["bitfinex","BTCUSD",1718222915334,0.023,67767.0,67757.0,0.001]
["bitfinex","BTCUSD",1718222915335,0.2,67762.0,67757.0,0.001]
["bitfinex","BTCUSD",1718222915511,0.28813494,67761.0,67757.0,0.001]
["bitfinex","BTCUSD",1718222915711,0.2,67747.0,67738.0,0.059049]
["bitfinex","BTCUSD",1718222916072,0.023,67746.0,67739.0,0.14431993]
["bitfinex","BTCUSD",1718222916241,0.023,67746.0,67741.0,0.05736506]
["bitfinex","BTCUSD",1718222916453,0.023,67746.0,67727.0,0.05736506]
["bitfinex","BTCUSD",1718222916664,0.023,67746.0,67715.0,0.05]
["bitfinex","BTCUSD",1718222916665,0.6753,67745.0,67730.0,0.05736506]
["bitfinex","BTCUSD",1718222916873,0.123,67744.0,67738.0,0.001]
["bitfinex","BTCUSD",1718222917283,0.123,67744.0,67739.0,0.14431993]
["bitfinex","BTCUSD",1718222917686,0.123,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1718222918031,0.123,67744.0,67742.0,0.14431993]
["bitfinex","BTCUSD",1718222918240,0.037,67744.0,67743.0,0.05736506]
["bitfinex","BTCUSD",1718222918405,0.014,67744.0,67743.0,0.24405349]
["bitfinex","BTCUSD",1718222918616,0.4122,67750.0,67745.0,0.05736506]
["bitfinex","BTCUSD",1718222918776,0.4122,67750.0,67747.0,0.05736506]
["bitfinex","BTCUSD",1718222918777,0.023,67749.0,67747.0,0.05736506]
["bitfinex","BTCUSD",1718222918985,0.023,67749.0,67748.0,0.14431993]
["bitfinex","BTCUSD",1718222919606,0.023,67749.0,67748.0,0.20168499]
["bitfinex","BTCUSD",1718222920284,0.023,67749.0,67748.0,0.14431993]
["bitfinex","BTCUSD",1718222920484,0.014,67744.0,67743.0,0.05836506]
["bitfinex","BTCUSD",1718222920694,0.037,67749.0,67743.0,0.20168499]
["bitfinex","BTCUSD",1718222920886,0.037,67749.0,67744.0,0.20168499]
["bitfinex","BTCUSD",1718222921094,0.051,67749.0,67748.0,0.05836506]
["bitfinex","BTCUSD",1718222921307,0.028,67749.0,67748.0,0.14431993]
["bitfinex","BTCUSD",1718222921723,0.037,67749.0,67748.0,0.14431993]
["bitfinex","BTCUSD",1718222921928,0.023,67749.0,67745.0,0.05736506]
["bitfinex","BTCUSD",1718222922136,0.6753,67753.0,67743.0,0.001]
["bitfinex","BTCUSD",1718222922577,0.04263494,67750.0,67732.0,0.05736506]
["bitfinex","BTCUSD",1718222922780,0.04263494,67750.0,67725.0,0.1]
["bitfinex","BTCUSD",1718222922781,0.023,67749.0,67736.0,0.05736506]
["bitfinex","BTCUSD",1718222922986,0.023,67749.0,67737.0,0.20168499]
["bitfinex","BTCUSD",1718222923206,0.014,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222923413,0.051,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222923679,0.037,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222923885,0.251,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222924111,1.00151421,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222924320,1.26517479,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222924521,1.34659552,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222924728,1.0403,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222924944,1.0263,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222925360,1.0403,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222925781,1.0263,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718222926209,1.0403,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222926812,1.08293494,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222927153,1.22725487,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222927361,1.53354466,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1718222927622,1.53354466,67749.0,67721.0,0.05736506]
["bitfinex","BTCUSD",1718222927623,0.6753,67735.0,67721.0,0.05736506]
["bitfinex","BTCUSD",1718222927784,0.6753,67735.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222927785,0.8978,67735.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222927985,0.023,67734.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222928216,0.01945025,67733.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222928412,0.023,67734.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222928413,0.4122,67731.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222928616,0.04263494,67729.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718222928820,0.2,67727.0,67709.0,0.01768062]
["bitfinex","BTCUSD",1718222929022,0.2,67727.0,67721.0,0.013]
["bitfinex","BTCUSD",1718222929023,0.4122,67725.0,67721.0,0.013]
["bitfinex","BTCUSD",1718222929241,0.05160805,67724.0,67721.0,0.013]
["bitfinex","BTCUSD",1718222929477,0.023,67723.0,67721.0,0.013]
["bitfinex","BTCUSD",1718222929633,0.023,67723.0,67716.0,0.05736506]
["bitfinex","BTCUSD",1718222929849,0.023,67724.0,67713.0,0.05736506]
["bitfinex","BTCUSD",1718222930085,0.023,67724.0,67714.0,0.14431993]
["bitfinex","BTCUSD",1718222930506,0.024,67724.0,67714.0,0.20168499]
["bitfinex","BTCUSD",1718222930719,0.08587,67723.0,67719.0,0.05736506]
["bitfinex","BTCUSD",1718222930871,0.023,67722.0,67717.0,0.05736506]
["bitfinex","BTCUSD",1718222931084,0.024,67724.0,67717.0,0.05736506]
["bitfinex","BTCUSD",1718222931323,0.023,67724.0,67714.0,0.14431993]
["bitfinex","BTCUSD",1718222931704,0.023,67724.0,67721.0,0.05736506]
["bitfinex","BTCUSD",1718222932078,0.023,67724.0,67722.0,0.05736506]
["bitfinex","BTCUSD",1718222932401,0.024,67724.0,67722.0,0.05736506]
["bitfinex","BTCUSD",1718222932583,0.025,67724.0,67723.0,0.05736506]
["bitfinex","BTCUSD",1718222932835,0.025,67724.0,67722.0,0.05736506]
["bitfinex","BTCUSD",1718222932836,0.024,67724.0,67722.0,0.05736506]
["bitfinex","BTCUSD",1718222933043,0.024,67724.0,67723.0,0.05736506]
["bitfinex","BTCUSD",1718222933044,0.023,67724.0,67723.0,0.05736506]
["bitfinex","BTCUSD",1718222933266,0.4122,67731.0,67723.0,0.20168499]
["bitfinex","BTCUSD",1718222933472,0.4122,67731.0,67725.0,0.05736506]
["bitfinex","BTCUSD",1718222933692,0.4122,67731.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718222933906,0.4122,67731.0,67727.0,0.05736506]
["bitfinex","BTCUSD",1718222934146,0.4122,67731.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718222934366,0.001,67724.0,67711.0,0.05731168]
["bitfinex","BTCUSD",1718222934581,0.001,67724.0,67713.0,0.05731168]
["bitfinex","BTCUSD",1718222934804,0.001,67724.0,67714.0,0.14431993]
["bitfinex","BTCUSD",1718222935052,0.4122,67723.0,67714.0,0.14431993]
["bitfinex","BTCUSD",1718222935281,0.023,67722.0,67714.0,0.20163161]
["bitfinex","BTCUSD",1718222935462,0.023,67722.0,67715.0,0.05731168]
["bitfinex","BTCUSD",1718222935697,0.023,67722.0,67716.0,0.14431993]
["bitfinex","BTCUSD",1718222935909,0.023,67722.0,67717.0,0.05731168]
["bitfinex","BTCUSD",1718222936129,0.023,67722.0,67718.0,0.14431993]
["bitfinex","BTCUSD",1718222936579,0.023,67722.0,67713.0,0.05731168]
["bitfinex","BTCUSD",1718222936786,0.08792,67722.0,67716.0,0.05731168]
["bitfinex","BTCUSD",1718222936995,0.037,67722.0,67718.0,0.05731168]
["bitfinex","BTCUSD",1718222937205,0.051,67722.0,67719.0,0.14431993]
["bitfinex","BTCUSD",1718222937413,0.051,67722.0,67720.0,0.05731168]
["bitfinex","BTCUSD",1718222937414,0.037,67722.0,67720.0,0.05731168]
["bitfinex","BTCUSD",1718222937625,0.037,67722.0,67712.0,0.3052]
["bitfinex","BTCUSD",1718222937626,0.037,67722.0,67721.0,0.20163161]
["bitfinex","BTCUSD",1718222937846,0.014,67722.0,67721.0,0.22163161]
["bitfinex","BTCUSD",1718222938892,0.028,67722.0,67721.0,0.22163161]
["bitfinex","BTCUSD",1718222939138,0.014,67722.0,67721.0,0.22163161]
["bitfinex","BTCUSD",1718222939314,0.4122,67732.0,67727.0,0.05731168]
["bitfinex","BTCUSD",1718222939554,0.023,67731.0,67730.0,0.05731168]
["bitfinex","BTCUSD",1718222939771,0.28506039,67736.0,67730.0,0.05731168]
["bitfinex","BTCUSD",1718222939772,0.02196039,67736.0,67732.0,0.05731168]
["bitfinex","BTCUSD",1718222939981,1.0305,67746.0,67718.0,0.4592]
["bitfinex","BTCUSD",1718222939982,0.6753,67748.0,67735.0,0.05731168]
["bitfinex","BTCUSD",1718222940209,0.6753,67748.0,67736.0,0.14431993]
["bitfinex","BTCUSD",1718222940210,0.02188705,67744.0,67736.0,0.14431993]
["bitfinex","BTCUSD",1718222940410,0.178,67747.0,67738.0,0.05731168]
["bitfinex","BTCUSD",1718222940411,0.31682598,67747.0,67738.0,0.05731168]
["bitfinex","BTCUSD",1718222940583,0.31682598,67747.0,67736.0,0.14431993]
["bitfinex","BTCUSD",1718222940584,0.31682598,67747.0,67739.0,0.05731168]
["bitfinex","BTCUSD",1718222940803,0.178,67747.0,67739.0,0.05731168]
["bitfinex","BTCUSD",1718222941034,0.69662617,67748.0,67739.0,0.14431993]
["bitfinex","BTCUSD",1718222941241,0.6753,67748.0,67741.0,0.05731168]
["bitfinex","BTCUSD",1718222941467,0.6753,67748.0,67744.0,0.05731168]
["bitfinex","BTCUSD",1718222941680,0.4122,67754.0,67749.0,0.05731168]
["bitfinex","BTCUSD",1718222941903,0.4122,67754.0,67746.0,0.05731168]
["bitfinex","BTCUSD",1718222942118,0.721,67756.0,67751.0,0.05731168]
["bitfinex","BTCUSD",1718222942119,0.02143591,67756.0,67751.0,0.05731168]
["bitfinex","BTCUSD",1718222942331,0.2,67759.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222942550,0.04268832,67765.0,67755.0,0.05731168]
["bitfinex","BTCUSD",1718222942551,0.4122,67764.0,67755.0,0.05731168]
["bitfinex","BTCUSD",1718222942788,0.2631,67765.0,67761.0,0.05731168]
["bitfinex","BTCUSD",1718222943059,0.2631,67765.0,67758.0,0.02017765]
["bitfinex","BTCUSD",1718222943060,0.2631,67765.0,67764.0,0.05731168]
["bitfinex","BTCUSD",1718222943273,0.2631,67773.0,67769.0,0.05731168]
["bitfinex","BTCUSD",1718222943482,0.2631,67773.0,67772.0,0.05731168]
["bitfinex","BTCUSD",1718222943702,0.00017812,67777.0,67774.0,0.05725688]
["bitfinex","BTCUSD",1718222943928,0.00017812,67777.0,67775.0,0.20157681]
["bitfinex","BTCUSD",1718222944362,0.00017812,67777.0,67776.0,0.05725688]
["bitfinex","BTCUSD",1718222944590,0.00017812,67777.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718222945019,0.00017812,67777.0,67765.0,0.05725688]
["bitfinex","BTCUSD",1718222945263,0.00017812,67777.0,67762.0,0.02]
["bitfinex","BTCUSD",1718222945264,0.2,67759.0,67753.0,0.05725688]
["bitfinex","BTCUSD",1718222945487,0.2,67759.0,67741.0,0.3299]
["bitfinex","BTCUSD",1718222945488,0.4631,67759.0,67741.0,0.38715688]
["bitfinex","BTCUSD",1718222945704,0.4631,67759.0,67745.0,0.05725688]
["bitfinex","BTCUSD",1718222945933,0.4631,67759.0,67749.0,0.05725688]
["bitfinex","BTCUSD",1718222945934,0.4861,67759.0,67749.0,0.05725688]
["bitfinex","BTCUSD",1718222946155,0.5861,67759.0,67749.0,0.05725688]
["bitfinex","BTCUSD",1718222946363,0.5861,67759.0,67751.0,0.05725688]
["bitfinex","BTCUSD",1718222946595,0.5861,67759.0,67750.0,0.05725688]
["bitfinex","BTCUSD",1718222946841,0.6001,67759.0,67753.0,0.05725688]
["bitfinex","BTCUSD",1718222947071,0.65871,67759.0,67749.0,0.05725688]
["bitfinex","BTCUSD",1718222947279,0.6001,67759.0,67750.0,0.05725688]
["bitfinex","BTCUSD",1718222947485,0.6001,67759.0,67754.0,0.05725688]
["bitfinex","BTCUSD",1718222947685,0.6001,67759.0,67750.0,0.05725688]
["bitfinex","BTCUSD",1718222947919,0.5861,67759.0,67749.0,0.05725688]
["bitfinex","BTCUSD",1718222948143,0.5861,67759.0,67750.0,0.05725688]
["bitfinex","BTCUSD",1718222948357,0.5861,67759.0,67752.0,0.05725688]
["bitfinex","BTCUSD",1718222948577,0.6001,67759.0,67754.0,0.05725688]
["bitfinex","BTCUSD",1718222948774,0.014,67759.0,67758.0,0.20175446]
["bitfinex","BTCUSD",1718222949192,0.014,67759.0,67758.0,0.22175446]
["bitfinex","BTCUSD",1718222949831,0.028,67759.0,67758.0,0.22175446]
["bitfinex","BTCUSD",1718222950482,0.028,67759.0,67758.0,0.00017765]
["bitfinex","BTCUSD",1718222950755,0.051,67759.0,67758.0,0.00017765]
["bitfinex","BTCUSD",1718222953118,0.051,67759.0,67758.0,0.05743453]
["bitfinex","BTCUSD",1718222953568,0.051,67759.0,67758.0,0.20175446]
["bitfinex","BTCUSD",1718222953811,0.051,67759.0,67758.0,0.22175446]
["bitfinex","BTCUSD",1718222954024,0.028,67759.0,67758.0,0.22175446]
["bitfinex","BTCUSD",1718222954658,0.028,67759.0,67758.0,0.20175446]
["bitfinex","BTCUSD",1718222954883,0.028,67759.0,67758.0,0.22175446]
["bitfinex","BTCUSD",1718222955326,0.028,67759.0,67758.0,0.54195446]
["bitfinex","BTCUSD",1718222955547,0.028,67759.0,67758.0,0.46469758]
["bitfinex","BTCUSD",1718222955977,0.028,67759.0,67758.0,0.54195446]
["bitfinex","BTCUSD",1718222956427,0.014,67759.0,67758.0,0.54195446]
["bitfinex","BTCUSD",1718222956645,0.2631,67778.0,67776.0,0.05725688]
["bitfinex","BTCUSD",1718222956867,0.01734472,67779.0,67758.0,0.46469758]
["bitfinex","BTCUSD",1718222956868,0.02317812,67777.0,67774.0,0.05725688]
["bitfinex","BTCUSD",1718222957087,0.00017812,67777.0,67773.0,0.05725688]
["bitfinex","BTCUSD",1718222957309,0.00017812,67777.0,67770.0,0.05725688]
["bitfinex","BTCUSD",1718222957525,0.00017812,67777.0,67767.0,0.02]
["bitfinex","BTCUSD",1718222957526,0.00017812,67777.0,67774.0,0.05725688]
["bitfinex","BTCUSD",1718222957736,0.00017812,67777.0,67771.0,0.16431993]
["bitfinex","BTCUSD",1718222957737,0.00017812,67777.0,67771.0,0.14431993]
["bitfinex","BTCUSD",1718222958489,0.01417812,67777.0,67771.0,0.14431993]
["bitfinex","BTCUSD",1718222958962,0.023,67776.0,67771.0,0.14431993]
["bitfinex","BTCUSD",1718222959405,0.023,67776.0,67772.0,0.05725688]
["bitfinex","BTCUSD",1718222959621,0.023,67776.0,67773.0,0.05725688]
["bitfinex","BTCUSD",1718222960040,0.023,67776.0,67774.0,0.05725688]
["bitfinex","BTCUSD",1718222960250,0.023,67776.0,67775.0,0.05725688]
["bitfinex","BTCUSD",1718222960460,0.037,67776.0,67775.0,0.05725688]
["bitfinex","BTCUSD",1718222960665,0.023,67776.0,67775.0,0.05725688]
["bitfinex","BTCUSD",1718222960871,0.00017812,67777.0,67775.0,0.05725688]
["bitfinex","BTCUSD",1718222961075,0.00017812,67777.0,67772.0,0.14431993]
["bitfinex","BTCUSD",1718222961076,0.014,67776.0,67772.0,0.14431993]
["bitfinex","BTCUSD",1718222961343,0.023,67775.0,67773.0,0.04725688]
["bitfinex","BTCUSD",1718222961570,0.023,67775.0,67774.0,0.19157681]
["bitfinex","BTCUSD",1718222961792,0.014,67776.0,67774.0,0.19157681]
["bitfinex","BTCUSD",1718222962033,0.028,67776.0,67775.0,0.04725688]
["bitfinex","BTCUSD",1718222962293,0.028,67776.0,67775.0,0.98963449]
["bitfinex","BTCUSD",1718222962524,0.00017812,67777.0,67776.0,0.06725688]
["bitfinex","BTCUSD",1718222962743,0.00017812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222963863,0.01417812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222964525,0.01417812,67777.0,67776.0,0.19157681]
["bitfinex","BTCUSD",1718222964731,0.01417812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222966462,0.01117812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222966682,0.02517812,67777.0,67776.0,0.28373677]
["bitfinex","BTCUSD",1718222966894,0.02517812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222967115,0.02517812,67777.0,67776.0,0.28373677]
["bitfinex","BTCUSD",1718222967337,0.01117812,67777.0,67776.0,0.41937045]
["bitfinex","BTCUSD",1718222967560,0.01017812,67777.0,67776.0,0.33721049]
["bitfinex","BTCUSD",1718222967779,0.01217812,67777.0,67776.0,0.32721049]
["bitfinex","BTCUSD",1718222967999,0.01217812,67777.0,67776.0,0.20157681]
["bitfinex","BTCUSD",1718222968650,0.01217812,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222968866,0.002,67777.0,67776.0,0.21157681]
["bitfinex","BTCUSD",1718222969095,0.2,67796.0,67795.0,0.03725688]
["bitfinex","BTCUSD",1718222969270,0.223,67796.0,67792.0,0.03725688]
["bitfinex","BTCUSD",1718222969490,0.023,67795.0,67792.0,0.18157681]
["bitfinex","BTCUSD",1718222969700,0.023,67795.0,67794.0,0.03725688]
["bitfinex","BTCUSD",1718222970272,0.023,67795.0,67792.0,0.18157681]
["bitfinex","BTCUSD",1718222970473,0.023,67795.0,67794.0,0.03725688]
["bitfinex","BTCUSD",1718222970672,0.037,67795.0,67794.0,0.03725688]
["bitfinex","BTCUSD",1718222970876,0.051,67795.0,67792.0,0.14531993]
["bitfinex","BTCUSD",1718222971303,0.051,67795.0,67792.0,0.18257681]
["bitfinex","BTCUSD",1718222971967,0.037,67795.0,67792.0,0.18157681]
["bitfinex","BTCUSD",1718222972168,0.023,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1718222972322,0.037,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1718222972529,0.10915996,67795.0,67782.0,0.03725688]
["bitfinex","BTCUSD",1718222972734,0.10915996,67795.0,67776.0,0.03725688]
["bitfinex","BTCUSD",1718222972735,0.6753,67787.0,67776.0,0.03725688]
["bitfinex","BTCUSD",1718222972944,0.6753,67787.0,67767.0,0.4864]
["bitfinex","BTCUSD",1718222972945,0.1778,67782.0,67777.0,0.14431993]
["bitfinex","BTCUSD",1718222973156,0.2,67781.0,67775.0,0.03725688]
["bitfinex","BTCUSD",1718222973389,0.023,67780.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718222973629,0.023,67780.0,67778.0,0.03725688]
["bitfinex","BTCUSD",1718222974058,0.023,67780.0,67779.0,0.20157681]
["bitfinex","BTCUSD",1718222974275,0.6753,67787.0,67782.0,0.03725688]
["bitfinex","BTCUSD",1718222974276,0.023,67786.0,67782.0,0.03725688]
["bitfinex","BTCUSD",1718222974681,0.023,67786.0,67785.0,0.03725688]
["bitfinex","BTCUSD",1718222975118,0.023,67786.0,67783.0,0.03725688]
["bitfinex","BTCUSD",1718222975320,0.123,67790.0,67788.0,0.03725688]
["bitfinex","BTCUSD",1718222975530,0.123,67790.0,67788.0,0.18157681]
["bitfinex","BTCUSD",1718222975953,0.023,67790.0,67788.0,0.18157681]
["bitfinex","BTCUSD",1718222976155,0.023,67790.0,67788.0,0.14431993]
["bitfinex","BTCUSD",1718222976566,0.037,67790.0,67789.0,0.03725688]
["bitfinex","BTCUSD",1718222976983,0.1,67797.0,67789.0,0.03725688]
["bitfinex","BTCUSD",1718222976984,0.1,67797.0,67792.0,0.03725688]
["bitfinex","BTCUSD",1718222977222,0.1,67797.0,67794.0,0.03725688]
["bitfinex","BTCUSD",1718222977671,0.1,67797.0,67789.0,0.14431993]
["bitfinex","BTCUSD",1718222977881,0.1,67797.0,67790.0,0.18157681]
["bitfinex","BTCUSD",1718222978091,0.1,67797.0,67794.0,0.03725688]
["bitfinex","BTCUSD",1718222978301,0.1,67797.0,67790.0,0.18157681]
["bitfinex","BTCUSD",1718222978520,0.1,67797.0,67791.0,0.02015768]
["bitfinex","BTCUSD",1718222978752,0.1,67797.0,67790.0,0.18157681]
["bitfinex","BTCUSD",1718222979176,0.2,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1718222979383,0.2,67791.0,67768.0,0.01779818]
["bitfinex","BTCUSD",1718222979384,0.2,67784.0,67768.0,0.01779818]
["bitfinex","BTCUSD",1718222979606,0.1778,67780.0,67770.0,0.03725688]
["bitfinex","BTCUSD",1718222979820,0.1778,67780.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718222979821,0.1778,67780.0,67771.0,0.14431993]
["bitfinex","BTCUSD",1718222980048,0.2631,67775.0,67762.0,0.4543]
["bitfinex","BTCUSD",1718222980260,0.2631,67775.0,67767.0,0.03725688]
["bitfinex","BTCUSD",1718222980479,0.023,67774.0,67768.0,0.18157681]
["bitfinex","BTCUSD",1718222980697,0.023,67774.0,67770.0,0.03725688]
["bitfinex","BTCUSD",1718222980917,0.023,67774.0,67770.0,0.18157681]
["bitfinex","BTCUSD",1718222981422,0.023,67774.0,67770.0,0.14431993]
["bitfinex","BTCUSD",1718222981873,0.023,67774.0,67768.0,0.003]
["bitfinex","BTCUSD",1718222982114,0.023,67774.0,67748.0,0.059052]
["bitfinex","BTCUSD",1718222982115,0.2,67761.0,67748.0,0.03725688]
["bitfinex","BTCUSD",1718222982328,0.2,67761.0,67745.0,0.02]
["bitfinex","BTCUSD",1718222982329,0.1778,67751.0,67738.0,0.03725688]
["bitfinex","BTCUSD",1718222982553,0.6753,67758.0,67746.0,0.03725688]
["bitfinex","BTCUSD",1718222982554,0.1778,67756.0,67746.0,0.03725688]
["bitfinex","BTCUSD",1718222982771,0.00668016,67751.0,67746.0,0.03725688]
["bitfinex","BTCUSD",1718222983008,0.1778,67756.0,67738.0,0.03725688]
["bitfinex","BTCUSD",1718222983224,0.81961993,67758.0,67733.0,0.3204]
["bitfinex","BTCUSD",1718222983225,0.18448839,67751.0,67734.0,0.03725688]
["bitfinex","BTCUSD",1718222983466,0.18448839,67751.0,67739.0,0.03725688]
["bitfinex","BTCUSD",1718222983467,0.20742973,67751.0,67739.0,0.03725688]
["bitfinex","BTCUSD",1718222983686,0.20742973,67751.0,67742.0,0.03725688]
["bitfinex","BTCUSD",1718222983687,0.12962973,67751.0,67742.0,0.03725688]
["bitfinex","BTCUSD",1718222984167,0.00662973,67751.0,67750.0,1.18157681]
["bitfinex","BTCUSD",1718222984396,0.014,67756.0,67755.0,0.03725688]
["bitfinex","BTCUSD",1718222984649,0.014,67756.0,67755.0,0.20157681]
["bitfinex","BTCUSD",1718222985082,0.014,67756.0,67755.0,0.14431993]
["bitfinex","BTCUSD",1718222985520,0.29435996,67777.0,67759.0,0.03725688]
["bitfinex","BTCUSD",1718222985521,0.4122,67775.0,67759.0,0.03725688]
["bitfinex","BTCUSD",1718222985727,0.43295979,67774.0,67763.0,0.03725688]
["bitfinex","BTCUSD",1718222985953,0.2222,67766.0,67750.0,1.0]
["bitfinex","BTCUSD",1718222986172,0.075746,67765.0,67751.0,0.14431993]
["bitfinex","BTCUSD",1718222986383,0.014,67756.0,67752.0,0.03725688]
["bitfinex","BTCUSD",1718222986587,0.175746,67765.0,67752.0,0.03725688]
["bitfinex","BTCUSD",1718222986792,0.175746,67765.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222986998,0.2,67761.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222987213,0.023,67760.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222987623,0.014,67756.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222987823,0.023,67755.0,67752.0,0.14431993]
["bitfinex","BTCUSD",1718222988249,0.4122,67754.0,67750.0,1.0]
["bitfinex","BTCUSD",1718222988473,0.023,67753.0,67750.0,1.0]
["bitfinex","BTCUSD",1718222989164,0.02282241,67753.0,67750.0,1.0]
["bitfinex","BTCUSD",1718222989602,0.2631,67752.0,67750.0,1.0]
["bitfinex","BTCUSD",1718222990760,0.08,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222991222,1.37594312,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222991430,1.40545994,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222991651,1.54977987,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222991854,1.34271682,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222992059,1.40545994,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222992263,1.39894312,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222992498,1.41294312,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222992914,1.57126305,67751.0,67750.0,1.000946]
["bitfinex","BTCUSD",1718222993120,1.71558298,67751.0,67750.0,0.97598295]
["bitfinex","BTCUSD",1718222993330,1.76558298,67751.0,67750.0,0.97598295]
["bitfinex","BTCUSD",1718222993551,1.76558298,67751.0,67750.0,0.94997295]
["bitfinex","BTCUSD",1718222993552,2.16953822,67751.0,67750.0,0.94997295]
["bitfinex","BTCUSD",1718222993794,2.16953822,67751.0,67716.0,8e-05]
["bitfinex","BTCUSD",1718222993795,0.2,67728.0,67718.0,0.03725688]
["bitfinex","BTCUSD",1718222994008,0.2,67728.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222994196,0.07460805,67727.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222994402,0.07460805,67727.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718222994824,0.07460805,67727.0,67724.0,0.03725688]
["bitfinex","BTCUSD",1718222995042,0.07460805,67727.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222995477,0.07460805,67727.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718222995679,0.07460805,67727.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222995680,0.09639081,67726.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222995878,0.023,67725.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222996082,0.023,67725.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718222996256,0.023,67725.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718222996723,0.023,67725.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718222996989,0.023,67726.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718222997114,0.023,67726.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222997321,0.014,67725.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222997524,0.023,67724.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718222997725,0.023,67724.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222997930,0.0481,67724.0,67718.0,0.18157681]
["bitfinex","BTCUSD",1718222998624,0.0481,67724.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718222998859,0.0481,67724.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718222999086,0.0621,67724.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718222999294,0.0621,67724.0,67718.0,0.16431993]
["bitfinex","BTCUSD",1718222999295,0.023,67724.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718222999495,0.023,67724.0,67723.0,0.03725688]
["bitfinex","BTCUSD",1718222999673,0.023,67727.0,67726.0,0.03725688]
["bitfinex","BTCUSD",1718222999883,0.023,67727.0,67724.0,0.03725688]
["bitfinex","BTCUSD",1718223000110,0.023,67727.0,67726.0,0.03725688]
["bitfinex","BTCUSD",1718223000353,0.02144014,67728.0,67727.0,0.05725688]
["bitfinex","BTCUSD",1718223000556,0.1,67735.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223000557,0.1,67735.0,67726.0,0.18157681]
["bitfinex","BTCUSD",1718223000771,0.02163967,67734.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223000973,0.53295979,67735.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223000974,0.1,67735.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223001179,0.1,67735.0,67728.0,0.03725688]
["bitfinex","BTCUSD",1718223001402,0.1,67735.0,67731.0,0.03725688]
["bitfinex","BTCUSD",1718223001606,0.023,67734.0,67728.0,0.03725688]
["bitfinex","BTCUSD",1718223001811,0.023,67734.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223002014,0.014,67727.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223002223,0.014,67727.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223002441,0.037,67734.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223002442,0.023,67726.0,67720.0,0.14431993]
["bitfinex","BTCUSD",1718223002650,0.023,67726.0,67725.0,0.03725688]
["bitfinex","BTCUSD",1718223002882,0.023,67727.0,67725.0,0.03725688]
["bitfinex","BTCUSD",1718223003066,0.014,67734.0,67731.0,0.03725688]
["bitfinex","BTCUSD",1718223003281,0.02104216,67737.0,67721.0,0.0059064]
["bitfinex","BTCUSD",1718223003282,0.01350422,67733.0,67723.0,0.03725688]
["bitfinex","BTCUSD",1718223003488,0.01350422,67733.0,67704.0,0.281368]
["bitfinex","BTCUSD",1718223003489,0.01350422,67733.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223003698,0.014,67726.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223004206,0.014,67726.0,67712.0,0.4811]
["bitfinex","BTCUSD",1718223004207,0.014,67726.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223004413,0.023,67725.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223004621,0.07441,67725.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223004831,0.07441,67725.0,67712.0,0.4811]
["bitfinex","BTCUSD",1718223004832,0.07441,67725.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223005039,0.2,67722.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223005466,0.023,67721.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223007121,0.018,67721.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223007329,0.018,67721.0,67712.0,0.4811]
["bitfinex","BTCUSD",1718223007330,0.018,67721.0,67719.0,0.03725688]
["bitfinex","BTCUSD",1718223007766,0.018,67721.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223008009,0.032,67721.0,67709.0,0.03725688]
["bitfinex","BTCUSD",1718223008229,0.032,67721.0,67710.0,0.14431993]
["bitfinex","BTCUSD",1718223008230,0.2,67714.0,67710.0,0.14431993]
["bitfinex","BTCUSD",1718223008436,0.2,67714.0,67711.0,0.03725688]
["bitfinex","BTCUSD",1718223008642,0.2,67714.0,67712.0,0.14431993]
["bitfinex","BTCUSD",1718223008853,0.2,67714.0,67713.0,0.03725688]
["bitfinex","BTCUSD",1718223009083,0.2,67714.0,67713.0,0.05725688]
["bitfinex","BTCUSD",1718223009332,0.2631,67719.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223009540,0.1781,67714.0,67709.0,0.03725688]
["bitfinex","BTCUSD",1718223009747,0.1781,67714.0,67710.0,0.14431993]
["bitfinex","BTCUSD",1718223010171,0.3,67713.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223010395,0.323,67713.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223010812,0.123,67713.0,67711.0,0.03725688]
["bitfinex","BTCUSD",1718223011018,0.123,67713.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223011019,0.014,67714.0,67713.0,0.05725688]
["bitfinex","BTCUSD",1718223011224,0.014,67714.0,67712.0,0.14431993]
["bitfinex","BTCUSD",1718223011225,0.011,67714.0,67712.0,0.14431993]
["bitfinex","BTCUSD",1718223011631,0.2,67712.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223011839,0.31089,67712.0,67707.0,0.03725688]
["bitfinex","BTCUSD",1718223012074,0.023,67711.0,67707.0,0.03725688]
["bitfinex","BTCUSD",1718223012484,0.023,67711.0,67710.0,0.03725688]
["bitfinex","BTCUSD",1718223013355,0.014,67712.0,67711.0,0.05725688]
["bitfinex","BTCUSD",1718223013469,0.014,67712.0,67711.0,0.20157681]
["bitfinex","BTCUSD",1718223013874,0.014,67712.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223014279,0.1,67718.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223014481,0.05475876,67717.0,67713.0,0.03725688]
["bitfinex","BTCUSD",1718223014699,0.05475876,67717.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223015119,0.05475876,67717.0,67712.0,0.03725688]
["bitfinex","BTCUSD",1718223015322,0.05475876,67717.0,67714.0,0.03725688]
["bitfinex","BTCUSD",1718223015780,0.06875876,67717.0,67711.0,0.14431993]
["bitfinex","BTCUSD",1718223016008,0.04003464,67716.0,67713.0,0.03725688]
["bitfinex","BTCUSD",1718223016210,0.023,67715.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223016637,0.123,67715.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223016853,0.023,67715.0,67714.0,0.03725688]
["bitfinex","BTCUSD",1718223017055,0.023,67715.0,67713.0,0.03725688]
["bitfinex","BTCUSD",1718223017056,0.06210346,67715.0,67713.0,0.03725688]
["bitfinex","BTCUSD",1718223017650,0.06210346,67715.0,67711.0,0.14431993]
["bitfinex","BTCUSD",1718223017850,0.06210346,67715.0,67711.0,0.18157681]
["bitfinex","BTCUSD",1718223018238,0.07610346,67715.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223018437,0.03761035,67714.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223018659,0.2,67711.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223018923,0.023,67710.0,67706.0,0.009427]
["bitfinex","BTCUSD",1718223019639,0.023,67710.0,67707.0,0.03725688]
["bitfinex","BTCUSD",1718223019863,0.023,67710.0,67709.0,0.03725688]
["bitfinex","BTCUSD",1718223020521,0.014,67715.0,67712.0,0.03725688]
["bitfinex","BTCUSD",1718223020688,0.2,67720.0,67715.0,0.03725688]
["bitfinex","BTCUSD",1718223020835,0.2,67720.0,67716.0,0.14431993]
["bitfinex","BTCUSD",1718223021040,0.2,67732.0,67731.0,0.03725688]
["bitfinex","BTCUSD",1718223021255,0.6753,67742.0,67731.0,0.05725688]
["bitfinex","BTCUSD",1718223021256,0.30635956,67736.0,67731.0,0.05725688]
["bitfinex","BTCUSD",1718223021577,0.30635956,67736.0,67730.0,0.4509]
["bitfinex","BTCUSD",1718223021578,0.30635956,67735.0,67733.0,0.03725688]
["bitfinex","BTCUSD",1718223021781,0.6753,67742.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223022182,0.02126587,67742.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223022384,0.2,67744.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223022586,0.2,67737.0,67727.0,0.03725688]
["bitfinex","BTCUSD",1718223022787,0.2,67737.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223023039,0.2,67737.0,67726.0,0.03725688]
["bitfinex","BTCUSD",1718223023252,0.2,67737.0,67726.0,0.14431993]
["bitfinex","BTCUSD",1718223023389,0.2,67737.0,67726.0,0.18157681]
["bitfinex","BTCUSD",1718223023605,0.2,67729.0,67719.0,0.50825688]
["bitfinex","BTCUSD",1718223023781,0.023,67728.0,67720.0,0.14431993]
["bitfinex","BTCUSD",1718223023999,0.023,67728.0,67714.0,0.4997]
["bitfinex","BTCUSD",1718223024216,0.023,67728.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223024217,0.2,67722.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223024453,0.023,67721.0,67715.0,0.18157681]
["bitfinex","BTCUSD",1718223024662,0.0223,67720.0,67718.0,0.03725688]
["bitfinex","BTCUSD",1718223024864,0.0223,67720.0,67715.0,0.18157681]
["bitfinex","BTCUSD",1718223025066,0.023,67721.0,67715.0,0.18152134]
["bitfinex","BTCUSD",1718223025491,0.023,67721.0,67717.0,0.03725688]
["bitfinex","BTCUSD",1718223025913,0.023,67721.0,67715.0,0.18152134]
["bitfinex","BTCUSD",1718223026324,0.037,67721.0,67715.0,0.18152134]
["bitfinex","BTCUSD",1718223026664,0.037,67721.0,67720.0,0.03725688]
["bitfinex","BTCUSD",1718223026789,0.037,67721.0,67720.0,0.05725688]
["bitfinex","BTCUSD",1718223026997,0.023,67721.0,67720.0,0.05725688]
["bitfinex","BTCUSD",1718223027493,0.014,67721.0,67720.0,0.05725688]
["bitfinex","BTCUSD",1718223027701,0.1,67728.0,67725.0,0.03725688]
["bitfinex","BTCUSD",1718223027871,0.1,67728.0,67715.0,0.14426446]
["bitfinex","BTCUSD",1718223027872,0.023,67727.0,67723.0,0.03725688]
["bitfinex","BTCUSD",1718223028072,0.023,67727.0,67725.0,0.03725688]
["bitfinex","BTCUSD",1718223028292,0.023,67727.0,67726.0,0.05725688]
["bitfinex","BTCUSD",1718223028504,0.023,67727.0,67721.0,0.03725688]
["bitfinex","BTCUSD",1718223028709,0.02087113,67730.0,67728.0,0.03725688]
["bitfinex","BTCUSD",1718223028926,0.02087113,67730.0,67727.0,0.03725688]
["bitfinex","BTCUSD",1718223029089,0.1,67735.0,67731.0,0.03725688]
["bitfinex","BTCUSD",1718223029299,0.4122,67742.0,67733.0,0.03725688]
["bitfinex","BTCUSD",1718223029513,0.4122,67742.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223029514,0.72059798,67742.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223029998,0.2631,67746.0,67739.0,0.03725688]
["bitfinex","BTCUSD",1718223030230,0.2631,67746.0,67740.0,0.03725688]
["bitfinex","BTCUSD",1718223030441,0.2,67748.0,67735.0,0.03725688]
["bitfinex","BTCUSD",1718223030676,0.2,67748.0,67740.0,0.03725688]
["bitfinex","BTCUSD",1718223030902,0.2,67748.0,67728.0,0.38555996]
["bitfinex","BTCUSD",1718223030903,0.71788191,67752.0,67741.0,0.18157681]
["bitfinex","BTCUSD",1718223031103,0.11161342,67751.0,67743.0,0.03725688]
["bitfinex","BTCUSD",1718223031320,0.02135419,67753.0,67748.0,0.03725688]
["bitfinex","BTCUSD",1718223031321,0.2,67752.0,67748.0,0.03725688]
["bitfinex","BTCUSD",1718223031533,0.2,67755.0,67751.0,0.03725688]
["bitfinex","BTCUSD",1718223031740,0.2,67756.0,67751.0,0.03725688]
["bitfinex","BTCUSD",1718223031951,0.04258191,67762.0,67749.0,0.03725688]
["bitfinex","BTCUSD",1718223032160,0.4122,67763.0,67750.0,0.03725688]
["bitfinex","BTCUSD",1718223032161,0.2,67754.0,67750.0,0.03725688]
["bitfinex","BTCUSD",1718223032292,0.2,67754.0,67753.0,0.03725688]
["bitfinex","BTCUSD",1718223032499,0.47607286,67763.0,67754.0,0.03725688]
["bitfinex","BTCUSD",1718223032500,0.2,67759.0,67754.0,0.03725688]
["bitfinex","BTCUSD",1718223032729,0.02162356,67763.0,67756.0,0.03725688]
["bitfinex","BTCUSD",1718223032995,0.02162356,67763.0,67750.0,0.14431993]
["bitfinex","BTCUSD",1718223032996,0.08,67765.0,67763.0,0.03725688]
["bitfinex","BTCUSD",1718223033171,0.2,67766.0,67763.0,0.03725688]
["bitfinex","BTCUSD",1718223033369,0.2,67766.0,67760.0,0.03725688]
["bitfinex","BTCUSD",1718223033519,0.2,67766.0,67762.0,0.03725688]
["bitfinex","BTCUSD",1718223034035,0.4122,67768.0,67764.0,0.03725688]
["bitfinex","BTCUSD",1718223034236,0.2,67766.0,67765.0,0.0572027]
["bitfinex","BTCUSD",1718223034889,0.2,67766.0,67763.0,0.0372027]
["bitfinex","BTCUSD",1718223035102,0.2,67766.0,67760.0,0.4894]
["bitfinex","BTCUSD",1718223035103,0.2,67766.0,67765.0,0.0572027]
["bitfinex","BTCUSD",1718223035301,0.2,67766.0,67763.0,0.0372027]
["bitfinex","BTCUSD",1718223035486,0.228,67766.0,67765.0,0.0372027]
["bitfinex","BTCUSD",1718223035695,0.251,67766.0,67765.0,0.0372027]
["bitfinex","BTCUSD",1718223035896,0.251,67766.0,67760.0,0.4894]
["bitfinex","BTCUSD",1718223036098,0.251,67766.0,67756.0,0.0372027]
["bitfinex","BTCUSD",1718223036099,0.07215996,67764.0,67757.0,0.0372027]
["bitfinex","BTCUSD",1718223036311,0.023,67765.0,67750.0,0.61261993]
["bitfinex","BTCUSD",1718223036312,0.023,67765.0,67760.0,0.0372027]
["bitfinex","BTCUSD",1718223036514,0.2531,67766.0,67762.0,0.0372027]
["bitfinex","BTCUSD",1718223036515,0.00668791,67763.0,67762.0,0.0372027]
["bitfinex","BTCUSD",1718223036725,0.00668895,67764.0,67763.0,0.0372027]
["bitfinex","BTCUSD",1718223036934,0.228,67766.0,67762.0,0.14431993]
["bitfinex","BTCUSD",1718223037143,0.0228,67765.0,67754.0,0.0372027]
["bitfinex","BTCUSD",1718223037354,0.023,67764.0,67759.0,0.0372027]
["bitfinex","BTCUSD",1718223037553,0.023,67764.0,67755.0,0.0372027]
["bitfinex","BTCUSD",1718223037765,0.023,67764.0,67759.0,0.0372027]
["bitfinex","BTCUSD",1718223037974,0.6753,67763.0,67754.0,0.18152263]
["bitfinex","BTCUSD",1718223038182,0.70128,67763.0,67754.0,0.14431993]
["bitfinex","BTCUSD",1718223038394,0.2,67759.0,67748.0,0.4522]
["bitfinex","BTCUSD",1718223038615,0.2,67759.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223038827,0.125428,67758.0,67750.0,0.0372027]
["bitfinex","BTCUSD",1718223039039,0.125428,67758.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223039250,0.125428,67758.0,67754.0,0.0372027]
["bitfinex","BTCUSD",1718223039464,0.023,67758.0,67755.0,0.0372027]
["bitfinex","BTCUSD",1718223039683,0.2,67757.0,67756.0,0.14431993]
["bitfinex","BTCUSD",1718223039884,0.014,67759.0,67756.0,0.18152263]
["bitfinex","BTCUSD",1718223040098,0.023,67761.0,67757.0,0.0372027]
["bitfinex","BTCUSD",1718223040316,0.037,67763.0,67757.0,0.0372027]
["bitfinex","BTCUSD",1718223040520,0.014,67758.0,67757.0,0.0372027]
["bitfinex","BTCUSD",1718223040957,0.014,67757.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223041194,0.037,67758.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223041195,0.014,67758.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223041398,0.023,67757.0,67753.0,0.0372027]
["bitfinex","BTCUSD",1718223041876,0.023,67757.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223041999,0.09123,67757.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223042241,0.023,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223042664,0.023,67756.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223042869,0.023,67756.0,67749.0,0.02]
["bitfinex","BTCUSD",1718223042870,0.023,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223043088,0.6122,67759.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223043089,0.014,67757.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223043294,0.023,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223043907,0.037,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223044116,0.051,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223044923,0.028,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223045320,0.014,67756.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223045630,0.028,67756.0,67752.0,0.0372027]
["bitfinex","BTCUSD",1718223046016,0.028,67756.0,67751.0,0.0372027]
["bitfinex","BTCUSD",1718223046232,0.028,67756.0,67739.0,0.0372027]
["bitfinex","BTCUSD",1718223046233,0.2,67752.0,67739.0,0.0372027]
["bitfinex","BTCUSD",1718223046436,0.2,67752.0,67742.0,0.0372027]
["bitfinex","BTCUSD",1718223046652,0.2,67752.0,67742.0,0.18152263]
["bitfinex","BTCUSD",1718223047091,0.2,67745.0,67733.0,0.538762]
["bitfinex","BTCUSD",1718223047328,0.2,67745.0,67734.0,0.14431993]
["bitfinex","BTCUSD",1718223047557,0.023,67744.0,67733.0,0.538762]
["bitfinex","BTCUSD",1718223047771,0.4226,67737.0,67733.0,0.059062]
["bitfinex","BTCUSD",1718223047979,0.4122,67735.0,67733.0,0.059062]
["bitfinex","BTCUSD",1718223048184,0.22505973,67734.0,67733.0,0.059062]
["bitfinex","BTCUSD",1718223048395,0.123,67734.0,67733.0,0.059062]
["bitfinex","BTCUSD",1718223049446,0.2,67731.0,67722.0,0.0372027]
["bitfinex","BTCUSD",1718223049693,0.023,67730.0,67724.0,0.0372027]
["bitfinex","BTCUSD",1718223049965,0.023,67730.0,67725.0,0.0372027]
["bitfinex","BTCUSD",1718223050173,0.2,67732.0,67725.0,0.0372027]
["bitfinex","BTCUSD",1718223050174,0.023,67731.0,67725.0,0.0372027]
["bitfinex","BTCUSD",1718223050389,0.023,67731.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223050597,0.023,67731.0,67729.0,0.0372027]
["bitfinex","BTCUSD",1718223050807,0.023,67731.0,67725.0,0.0372027]
["bitfinex","BTCUSD",1718223051018,0.023,67731.0,67730.0,0.0372027]
["bitfinex","BTCUSD",1718223051196,0.014,67734.0,67731.0,0.0372027]
["bitfinex","BTCUSD",1718223051407,0.014,67734.0,67733.0,0.0372027]
["bitfinex","BTCUSD",1718223051623,0.1,67739.0,67733.0,0.0372027]
["bitfinex","BTCUSD",1718223051823,0.02076739,67737.0,67734.0,0.0372027]
["bitfinex","BTCUSD",1718223052036,0.1,67739.0,67733.0,0.0372027]
["bitfinex","BTCUSD",1718223052257,0.1,67739.0,67736.0,0.0372027]
["bitfinex","BTCUSD",1718223052478,0.1,67739.0,67738.0,0.0572027]
["bitfinex","BTCUSD",1718223052685,0.2,67740.0,67739.0,0.0572027]
["bitfinex","BTCUSD",1718223052890,0.3,67740.0,67739.0,0.0372027]
["bitfinex","BTCUSD",1718223053246,0.3,67740.0,67739.0,0.0572027]
["bitfinex","BTCUSD",1718223053683,0.3,67740.0,67739.0,0.0372027]
["bitfinex","BTCUSD",1718223053906,0.3,67740.0,67738.0,0.02]
["bitfinex","BTCUSD",1718223053907,0.014,67739.0,67735.0,0.0372027]
["bitfinex","BTCUSD",1718223054137,0.014,67739.0,67735.0,0.14431993]
["bitfinex","BTCUSD",1718223054285,0.3,67740.0,67735.0,0.18152263]
["bitfinex","BTCUSD",1718223054500,0.3,67740.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223054704,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223054927,0.014,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223055143,0.014,67739.0,67738.0,0.0572027]
["bitfinex","BTCUSD",1718223055464,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223055700,0.014,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223055875,0.014,67739.0,67736.0,0.0372027]
["bitfinex","BTCUSD",1718223056088,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223056493,0.028,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223056702,0.028,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223056904,0.028,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223057130,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223057451,0.028,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223057692,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223058073,0.014,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223058826,0.028,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223059348,0.014,67739.0,67738.0,0.0372027]
["bitfinex","BTCUSD",1718223059795,0.028,67739.0,67735.0,0.18152263]
["bitfinex","BTCUSD",1718223059939,0.028,67739.0,67735.0,0.14431993]
["bitfinex","BTCUSD",1718223059940,0.014,67739.0,67735.0,0.14431993]
["bitfinex","BTCUSD",1718223060153,0.014,67739.0,67737.0,0.0372027]
["bitfinex","BTCUSD",1718223060370,0.028,67739.0,67736.0,0.0372027]
["bitfinex","BTCUSD",1718223060723,0.028,67739.0,67735.0,0.14431993]
["bitfinex","BTCUSD",1718223060890,0.028,67739.0,67731.0,0.0372027]
["bitfinex","BTCUSD",1718223060891,0.2,67736.0,67731.0,0.0372027]
["bitfinex","BTCUSD",1718223061115,0.2,67736.0,67732.0,0.14431993]
["bitfinex","BTCUSD",1718223061321,0.00663,67735.0,67727.0,0.3695027]
["bitfinex","BTCUSD",1718223061526,0.00663,67735.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223061527,0.023,67735.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223061726,0.023,67735.0,67729.0,0.0372027]
["bitfinex","BTCUSD",1718223061872,0.023,67735.0,67728.0,0.18152263]
["bitfinex","BTCUSD",1718223062076,0.023,67735.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223062280,0.02282239,67735.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223062541,0.02282239,67735.0,67716.0,0.01775538]
["bitfinex","BTCUSD",1718223062542,0.43502239,67735.0,67720.0,0.3695027]
["bitfinex","BTCUSD",1718223062718,0.53502239,67735.0,67723.0,0.0372027]
["bitfinex","BTCUSD",1718223062931,0.53502239,67735.0,67721.0,0.16431993]
["bitfinex","BTCUSD",1718223062932,0.0066155,67734.0,67724.0,0.0372027]
["bitfinex","BTCUSD",1718223063318,0.2,67729.0,67721.0,0.14431993]
["bitfinex","BTCUSD",1718223063766,0.2,67729.0,67714.0,0.3449027]
["bitfinex","BTCUSD",1718223063767,0.2,67722.0,67714.0,0.3449027]
["bitfinex","BTCUSD",1718223063904,0.2,67722.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223064114,0.00658945,67721.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223064508,0.023,67720.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223064758,0.02958736,67720.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718223065175,0.023,67720.0,67715.0,0.18152263]
["bitfinex","BTCUSD",1718223065344,0.023,67721.0,67719.0,0.0372027]
["bitfinex","BTCUSD",1718223065545,0.023,67721.0,67720.0,0.0372027]
["bitfinex","BTCUSD",1718223065969,0.2366,67729.0,67724.0,0.0372027]
["bitfinex","BTCUSD",1718223066168,0.2366,67729.0,67720.0,0.14431993]
["bitfinex","BTCUSD",1718223066169,0.123,67728.0,67725.0,0.0372027]
["bitfinex","BTCUSD",1718223066389,0.123,67728.0,67723.0,0.02]
["bitfinex","BTCUSD",1718223066390,0.12959573,67728.0,67727.0,0.0572027]
["bitfinex","BTCUSD",1718223067151,0.00659573,67728.0,67727.0,0.69352263]
["bitfinex","BTCUSD",1718223067618,0.5095,67742.0,67737.0,0.0572027]
["bitfinex","BTCUSD",1718223067757,0.01738325,67741.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223067955,0.2226,67740.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223068237,0.2226,67740.0,67733.0,0.14431993]
["bitfinex","BTCUSD",1718223068439,0.2226,67740.0,67733.0,0.18152263]
["bitfinex","BTCUSD",1718223068650,0.2226,67740.0,67733.0,0.14431993]
["bitfinex","BTCUSD",1718223068988,0.2226,67740.0,67733.0,0.18152263]
["bitfinex","BTCUSD",1718223069188,0.735,67738.0,67733.0,0.18152263]
["bitfinex","BTCUSD",1718223069642,0.023,67737.0,67733.0,0.18152263]
["bitfinex","BTCUSD",1718223069866,0.023,67737.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223070078,0.023,67737.0,67728.0,0.18152263]
["bitfinex","BTCUSD",1718223070279,0.16731993,67737.0,67730.0,0.0372027]
["bitfinex","BTCUSD",1718223070479,0.16731993,67737.0,67723.0,0.3222]
["bitfinex","BTCUSD",1718223070480,0.16731993,67737.0,67726.0,0.0372027]
["bitfinex","BTCUSD",1718223070682,0.16731993,67737.0,67730.0,0.0372027]
["bitfinex","BTCUSD",1718223070904,0.16731993,67737.0,67727.0,0.14431993]
["bitfinex","BTCUSD",1718223070905,0.16731993,67737.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223071038,0.023,67737.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223071240,0.037,67737.0,67733.0,0.0372027]
["bitfinex","BTCUSD",1718223071559,0.023,67737.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223071759,0.023,67737.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223071921,0.037,67737.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223072125,0.051,67737.0,67732.0,0.0372027]
["bitfinex","BTCUSD",1718223072326,0.051,67737.0,67734.0,0.0372027]
["bitfinex","BTCUSD",1718223072599,0.051,67737.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223072803,0.09946,67736.0,67727.0,0.14431993]
["bitfinex","BTCUSD",1718223073014,0.178,67731.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223073220,0.178,67731.0,67730.0,0.0572027]
["bitfinex","BTCUSD",1718223073433,0.201,67731.0,67730.0,0.0572027]
["bitfinex","BTCUSD",1718223073780,0.014,67737.0,67736.0,0.0372027]
["bitfinex","BTCUSD",1718223074012,0.215,67737.0,67736.0,0.0372027]
["bitfinex","BTCUSD",1718223074185,0.014,67736.0,67727.0,0.14431993]
["bitfinex","BTCUSD",1718223074384,0.178,67730.0,67728.0,0.0372027]
["bitfinex","BTCUSD",1718223074724,0.178,67730.0,67729.0,0.0372027]
["bitfinex","BTCUSD",1718223075346,0.178,67730.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718223075769,0.178,67730.0,67728.0,0.18152263]
["bitfinex","BTCUSD",1718223076233,0.178,67730.0,67726.0,0.0372027]
["bitfinex","BTCUSD",1718223076489,0.178,67727.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718223076730,0.2,67728.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718223076731,0.178,67723.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718223077362,0.178,67723.0,67722.0,0.20152263]
["bitfinex","BTCUSD",1718223077590,0.014,67730.0,67728.0,0.0572027]
["bitfinex","BTCUSD",1718223077816,0.192,67730.0,67729.0,0.0372027]
["bitfinex","BTCUSD",1718223078709,0.178,67730.0,67729.0,0.0372027]
["bitfinex","BTCUSD",1718223079382,0.014,67730.0,67729.0,0.20152263]
["bitfinex","BTCUSD",1718223079817,0.028,67730.0,67729.0,0.20152263]
["bitfinex","BTCUSD",1718223080259,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223080537,0.014,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223080923,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223081428,0.028,67730.0,67729.0,0.78978489]
["bitfinex","BTCUSD",1718223081604,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223084870,0.014,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223085092,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223085746,0.014,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223086013,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223087622,0.028,67730.0,67729.0,0.73903908]
["bitfinex","BTCUSD",1718223087843,0.028,67730.0,67729.0,0.69042263]
["bitfinex","BTCUSD",1718223089429,0.028,67730.0,67729.0,0.69136863]
["bitfinex","BTCUSD",1718223089857,0.028,67730.0,67729.0,0.81387805]
["bitfinex","BTCUSD",1718223090025,0.028,67730.0,67729.0,0.82387929]
["bitfinex","BTCUSD",1718223090263,0.028,67730.0,67729.0,0.93658722]
["bitfinex","BTCUSD",1718223090686,0.028,67730.0,67729.0,0.93658011]
["bitfinex","BTCUSD",1718223091542,0.028,67730.0,67729.0,0.82387218]
["bitfinex","BTCUSD",1718223093475,0.028,67730.0,67729.0,1.25137801]
["bitfinex","BTCUSD",1718223093671,0.00086,67735.0,67734.0,0.8822027]
["bitfinex","BTCUSD",1718223093837,0.00086,67735.0,67734.0,1.02652263]
["bitfinex","BTCUSD",1718223094036,0.00086,67735.0,67734.0,1.14902618]
["bitfinex","BTCUSD",1718223094282,0.00086,67735.0,67734.0,1.39334611]
["bitfinex","BTCUSD",1718223094736,0.00086,67735.0,67734.0,1.35536613]
["bitfinex","BTCUSD",1718223095482,0.00186,67735.0,67734.0,1.35736613]
["bitfinex","BTCUSD",1718223096839,0.00286,67735.0,67734.0,1.2050462]
["bitfinex","BTCUSD",1718223097453,0.00286,67735.0,67734.0,1.08254265]
["bitfinex","BTCUSD",1718223097687,0.00286,67735.0,67734.0,1.20504276]
["bitfinex","BTCUSD",1718223097891,0.00186,67735.0,67734.0,1.08054265]
["bitfinex","BTCUSD",1718223098319,0.00286,67735.0,67734.0,1.15938619]
["bitfinex","BTCUSD",1718223098523,0.00186,67735.0,67734.0,1.15538619]
["bitfinex","BTCUSD",1718223098693,0.00186,67735.0,67734.0,1.16938619]
["bitfinex","BTCUSD",1718223098894,0.00286,67735.0,67734.0,1.16938619]
["bitfinex","BTCUSD",1718223099095,0.00186,67735.0,67734.0,1.16738619]
["bitfinex","BTCUSD",1718223099303,0.00286,67735.0,67734.0,1.18138619]
["bitfinex","BTCUSD",1718223099889,0.00186,67735.0,67734.0,1.16738619]
["bitfinex","BTCUSD",1718223100085,0.00186,67735.0,67734.0,1.16638619]
["bitfinex","BTCUSD",1718223100371,0.00186,67735.0,67734.0,1.15638619]
["bitfinex","BTCUSD",1718223100575,0.00186,67735.0,67734.0,1.18038619]
["bitfinex","BTCUSD",1718223104204,0.00186,67735.0,67734.0,1.23033206]
["bitfinex","BTCUSD",1718223104708,0.00186,67735.0,67734.0,1.33033206]
["bitfinex","BTCUSD",1718223105230,0.00186,67735.0,67734.0,1.23033206]
["bitfinex","BTCUSD",1718223105658,0.00186,67735.0,67734.0,1.35075903]
["bitfinex","BTCUSD",1718223107324,0.00186,67735.0,67734.0,1.47324461]
["bitfinex","BTCUSD",1718223108217,0.00186,67735.0,67734.0,2.10428061]
["bitfinex","BTCUSD",1718223108803,0.00086,67735.0,67734.0,2.09128061]
["bitfinex","BTCUSD",1718223109254,0.00086,67735.0,67734.0,2.10528061]
["bitfinex","BTCUSD",1718223109722,0.00086,67735.0,67734.0,2.07728061]
["bitfinex","BTCUSD",1718223109928,0.00086,67735.0,67734.0,1.95479503]
["bitfinex","BTCUSD",1718223110098,0.00186,67735.0,67734.0,2.10526518]
["bitfinex","BTCUSD",1718223111033,0.00086,67735.0,67734.0,2.09126518]
["bitfinex","BTCUSD",1718223111466,0.00186,67735.0,67734.0,2.10526518]
["bitfinex","BTCUSD",1718223112187,0.00186,67735.0,67734.0,2.10525592]
["bitfinex","BTCUSD",1718223112824,0.43295979,67755.0,67754.0,0.0672027]
["bitfinex","BTCUSD",1718223113033,0.44261081,67755.0,67754.0,0.2989129]
["bitfinex","BTCUSD",1718223113236,0.00965102,67755.0,67754.0,0.2989129]
["bitfinex","BTCUSD",1718223113558,0.00086,67756.0,67755.0,0.0672027]
["bitfinex","BTCUSD",1718223113737,0.00086,67756.0,67755.0,0.2745628]
["bitfinex","BTCUSD",1718223113942,0.00086,67756.0,67755.0,0.57904812]
["bitfinex","BTCUSD",1718223114371,0.00086,67756.0,67755.0,0.67904812]
["bitfinex","BTCUSD",1718223114784,0.00086,67756.0,67755.0,0.80149297]
["bitfinex","BTCUSD",1718223115019,0.00086,67756.0,67755.0,0.80047282]
["bitfinex","BTCUSD",1718223115271,0.00086,67756.0,67755.0,1.98560849]
["bitfinex","BTCUSD",1718223115493,0.00086,67756.0,67755.0,2.08560849]
["bitfinex","BTCUSD",1718223116161,0.00086,67756.0,67755.0,2.08660849]
["bitfinex","BTCUSD",1718223116527,0.00086,67756.0,67755.0,2.08560849]
["bitfinex","BTCUSD",1718223116762,0.00086,67756.0,67755.0,2.09959]
["bitfinex","BTCUSD",1718223116935,0.00086,67756.0,67755.0,2.11359]
["bitfinex","BTCUSD",1718223117947,0.00086,67756.0,67755.0,2.15004969]
["bitfinex","BTCUSD",1718223118322,0.00086,67756.0,67755.0,2.15004971]
["bitfinex","BTCUSD",1718223118501,0.00086,67756.0,67755.0,2.11359002]
["bitfinex","BTCUSD",1718223119309,0.00086,67756.0,67755.0,1.96600002]
["bitfinex","BTCUSD",1718223119553,0.00086,67756.0,67755.0,2.11359002]
["bitfinex","BTCUSD",1718223120102,0.00086,67756.0,67755.0,1.96600002]
["bitfinex","BTCUSD",1718223121097,0.00086,67756.0,67755.0,1.95200002]
["bitfinex","BTCUSD",1718223121517,0.00086,67756.0,67755.0,1.96600002]
["bitfinex","BTCUSD",1718223121960,0.00086,67756.0,67755.0,1.95200002]
["bitfinex","BTCUSD",1718223122180,0.00086,67756.0,67755.0,1.96600002]
["bitfinex","BTCUSD",1718223122579,0.00086,67756.0,67755.0,2.11359002]
["bitfinex","BTCUSD",1718223122805,0.00086,67756.0,67755.0,2.08559002]
["bitfinex","BTCUSD",1718223123004,0.00086,67756.0,67755.0,2.09959002]
["bitfinex","BTCUSD",1718223123176,0.00086,67756.0,67755.0,1.96600002]
["bitfinex","BTCUSD",1718223123382,0.00086,67756.0,67755.0,1.95200002]
["bitfinex","BTCUSD",1718223123590,0.00086,67756.0,67755.0,2.08559382]
["bitfinex","BTCUSD",1718223123794,0.00086,67756.0,67755.0,2.09959382]
["bitfinex","BTCUSD",1718223124166,0.00086,67756.0,67755.0,2.43123451]
["bitfinex","BTCUSD",1718223124374,0.00086,67756.0,67755.0,2.00246351]
["bitfinex","BTCUSD",1718223124580,0.00086,67756.0,67755.0,1.98846351]
["bitfinex","BTCUSD",1718223124781,0.00086,67756.0,67755.0,1.95200382]
["bitfinex","BTCUSD",1718223125685,0.00086,67756.0,67755.0,1.93800382]
["bitfinex","BTCUSD",1718223126169,0.00086,67756.0,67755.0,1.96600382]
["bitfinex","BTCUSD",1718223126803,0.00086,67756.0,67755.0,2.11359382]
["bitfinex","BTCUSD",1718223127001,0.00857,67789.0,67788.0,0.0572027]
["bitfinex","BTCUSD",1718223127209,0.00857,67789.0,67788.0,0.20152263]
["bitfinex","BTCUSD",1718223127468,0.01710307,67789.0,67788.0,0.20152263]
["bitfinex","BTCUSD",1718223127799,0.00857,67789.0,67788.0,0.20152263]
["bitfinex","BTCUSD",1718223127999,0.00857,67789.0,67788.0,0.26159154]
["bitfinex","BTCUSD",1718223128987,0.00857,67789.0,67788.0,0.31878515]
["bitfinex","BTCUSD",1718223129229,0.00857,67789.0,67788.0,0.31978515]
["bitfinex","BTCUSD",1718223129453,0.00857,67789.0,67788.0,0.32078515]
["bitfinex","BTCUSD",1718223129454,0.00957,67789.0,67788.0,0.32078515]
["bitfinex","BTCUSD",1718223129725,0.00857,67789.0,67788.0,0.31978515]
["bitfinex","BTCUSD",1718223129956,0.00857,67789.0,67788.0,0.32878515]
["bitfinex","BTCUSD",1718223130205,0.01057,67789.0,67788.0,0.33078515]
["bitfinex","BTCUSD",1718223130447,0.01057,67789.0,67788.0,0.27359154]
["bitfinex","BTCUSD",1718223130679,0.01057,67789.0,67788.0,0.75489154]
["bitfinex","BTCUSD",1718223130912,0.00857,67789.0,67788.0,0.85289154]
["bitfinex","BTCUSD",1718223131119,0.00857,67789.0,67788.0,0.91689154]
["bitfinex","BTCUSD",1718223131318,0.00857,67789.0,67788.0,1.07229154]
["bitfinex","BTCUSD",1718223131535,0.00857,67789.0,67788.0,1.21661147]
["bitfinex","BTCUSD",1718223131771,0.00857,67789.0,67788.0,1.11661147]
["bitfinex","BTCUSD",1718223132245,0.00857,67789.0,67788.0,1.21661147]
["bitfinex","BTCUSD",1718223132496,0.00857,67789.0,67788.0,1.23061147]
["bitfinex","BTCUSD",1718223132728,0.00857,67789.0,67788.0,1.13061147]
["bitfinex","BTCUSD",1718223132949,0.00857,67789.0,67788.0,1.11661147]
["bitfinex","BTCUSD",1718223133175,0.00857,67789.0,67788.0,0.27559154]
["bitfinex","BTCUSD",1718223133387,0.42077,67789.0,67788.0,0.21838884]
["bitfinex","BTCUSD",1718223133789,0.42077,67789.0,67788.0,0.12527161]
["bitfinex","BTCUSD",1718223133800,0.00857,67789.0,67788.0,0.3577515]
["bitfinex","BTCUSD",1718223133997,0.00857,67789.0,67788.0,0.48807143]
["bitfinex","BTCUSD",1718223133998,0.01537592,67789.0,67788.0,0.48807143]
["bitfinex","BTCUSD",1718223134196,0.00857,67789.0,67788.0,0.51607143]
["bitfinex","BTCUSD",1718223134400,0.00857,67789.0,67788.0,0.60207143]
["bitfinex","BTCUSD",1718223134809,0.00857,67789.0,67788.0,0.60407143]
["bitfinex","BTCUSD",1718223135438,0.00857,67789.0,67788.0,0.79347143]
["bitfinex","BTCUSD",1718223135849,0.00857,67789.0,67788.0,0.80747143]
["bitfinex","BTCUSD",1718223136064,0.00857,67789.0,67788.0,0.92984686]
["bitfinex","BTCUSD",1718223136252,0.00857,67789.0,67788.0,0.85617238]
["bitfinex","BTCUSD",1718223136404,0.00857,67789.0,67788.0,0.91584686]
["bitfinex","BTCUSD",1718223136760,0.00857,67789.0,67788.0,0.82984686]
["bitfinex","BTCUSD",1718223136976,0.00857,67789.0,67788.0,0.72147143]
["bitfinex","BTCUSD",1718223137184,0.00857,67789.0,67788.0,0.69347143]
["bitfinex","BTCUSD",1718223137430,0.00857,67789.0,67788.0,0.8158427]
["bitfinex","BTCUSD",1718223137647,0.00857,67789.0,67788.0,0.9438427]
["bitfinex","BTCUSD",1718223137859,0.00857,67789.0,67788.0,0.8298427]
["bitfinex","BTCUSD",1718223138073,0.00857,67789.0,67788.0,0.72831211]
["bitfinex","BTCUSD",1718223138273,0.00857,67789.0,67788.0,0.57399218]
["bitfinex","BTCUSD",1718223138513,0.00857,67789.0,67788.0,0.59799218]
["bitfinex","BTCUSD",1718223138723,0.00857,67789.0,67788.0,0.58399218]
["bitfinex","BTCUSD",1718223138937,0.00857,67789.0,67788.0,0.69236321]
["bitfinex","BTCUSD",1718223139149,0.00857,67789.0,67788.0,0.70636321]
["bitfinex","BTCUSD",1718223139368,0.00857,67789.0,67788.0,0.85068314]
["bitfinex","BTCUSD",1718223139575,0.00857,67789.0,67788.0,0.81584246]
["bitfinex","BTCUSD",1718223139776,0.00857,67789.0,67788.0,0.91584246]
["bitfinex","BTCUSD",1718223139992,0.00857,67789.0,67788.0,0.81984246]
["bitfinex","BTCUSD",1718223140203,0.00857,67789.0,67788.0,0.82984246]
["bitfinex","BTCUSD",1718223140414,0.00857,67789.0,67788.0,0.91584246]
["bitfinex","BTCUSD",1718223140620,0.00857,67789.0,67788.0,0.92984246]
["bitfinex","BTCUSD",1718223140796,0.00857,67789.0,67788.0,0.94384246]
["bitfinex","BTCUSD",1718223141002,0.00857,67789.0,67788.0,0.95241246]
["bitfinex","BTCUSD",1718223141276,0.00857,67789.0,67788.0,1.42465833]
["bitfinex","BTCUSD",1718223141457,0.00857,67789.0,67788.0,1.93708385]
["bitfinex","BTCUSD",1718223141667,0.00857,67789.0,67788.0,1.91075833]
["bitfinex","BTCUSD",1718223141865,0.00857,67789.0,67788.0,1.81075833]
["bitfinex","BTCUSD",1718223142108,0.00857,67789.0,67788.0,1.89675833]
["bitfinex","BTCUSD",1718223142320,0.00857,67789.0,67788.0,2.05827633]
["bitfinex","BTCUSD",1718223142770,0.00857,67789.0,67788.0,0.79241246]
["bitfinex","BTCUSD",1718223142991,0.00857,67789.0,67788.0,0.42386202]
["bitfinex","BTCUSD",1718223143203,0.00857,67789.0,67788.0,0.39796257]
["bitfinex","BTCUSD",1718223143413,0.00857,67789.0,67788.0,0.27559154]
["bitfinex","BTCUSD",1718223143636,0.00857,67789.0,67788.0,0.3477515]
["bitfinex","BTCUSD",1718223143637,0.0150126,67789.0,67788.0,0.3477515]
["bitfinex","BTCUSD",1718223143855,0.0150126,67789.0,67788.0,0.43930245]
["bitfinex","BTCUSD",1718223144314,0.0150126,67789.0,67788.0,0.80302879]
["bitfinex","BTCUSD",1718223144315,0.00857,67789.0,67788.0,0.80302879]
["bitfinex","BTCUSD",1718223144521,0.00857,67789.0,67788.0,0.91302879]
["bitfinex","BTCUSD",1718223144722,0.00857,67789.0,67788.0,0.89902879]
["bitfinex","BTCUSD",1718223144971,0.00857,67789.0,67788.0,0.60607784]
["bitfinex","BTCUSD",1718223145193,0.00857,67789.0,67788.0,0.54791788]
["bitfinex","BTCUSD",1718223145393,0.00857,67789.0,67788.0,0.62007784]
["bitfinex","BTCUSD",1718223145607,0.00857,67789.0,67788.0,0.63007784]
["bitfinex","BTCUSD",1718223145815,0.00857,67789.0,67788.0,0.76166683]
["bitfinex","BTCUSD",1718223146012,0.00857,67789.0,67788.0,1.06706683]
["bitfinex","BTCUSD",1718223146123,0.00857,67789.0,67788.0,1.05306683]
["bitfinex","BTCUSD",1718223146348,0.00857,67789.0,67788.0,1.03906683]
["bitfinex","BTCUSD",1718223146531,0.00857,67789.0,67788.0,1.83616683]
["bitfinex","BTCUSD",1718223146774,0.00857,67789.0,67788.0,1.85016683]
["bitfinex","BTCUSD",1718223146930,0.00857,67789.0,67788.0,1.83616683]
["bitfinex","BTCUSD",1718223147129,0.00857,67789.0,67788.0,1.73616683]
["bitfinex","BTCUSD",1718223147342,0.00857,67789.0,67788.0,1.85016683]
["bitfinex","BTCUSD",1718223147555,0.00857,67789.0,67788.0,1.98368483]
["bitfinex","BTCUSD",1718223147977,0.00857,67789.0,67788.0,1.99768483]
["bitfinex","BTCUSD",1718223148175,0.00857,67789.0,67788.0,1.98368483]
["bitfinex","BTCUSD",1718223148699,0.00857,67789.0,67788.0,1.82216683]
["bitfinex","BTCUSD",1718223148950,0.00857,67789.0,67788.0,1.96968483]
["bitfinex","BTCUSD",1718223149145,0.00857,67789.0,67788.0,1.83616683]
["bitfinex","BTCUSD",1718223149323,0.00857,67789.0,67788.0,1.83614321]
["bitfinex","BTCUSD",1718223149523,0.00857,67789.0,67788.0,2.00014321]
["bitfinex","BTCUSD",1718223149870,0.00857,67789.0,67788.0,0.57189426]
["bitfinex","BTCUSD",1718223150047,0.00857,67789.0,67788.0,0.56189426]
["bitfinex","BTCUSD",1718223150247,0.00857,67789.0,67788.0,0.44953741]
["bitfinex","BTCUSD",1718223150456,0.00857,67789.0,67788.0,0.57191651]
["bitfinex","BTCUSD",1718223150659,0.00857,67789.0,67788.0,0.74991651]
["bitfinex","BTCUSD",1718223150865,0.00857,67789.0,67788.0,0.88167447]
["bitfinex","BTCUSD",1718223151058,0.00857,67789.0,67788.0,0.68997064]
["bitfinex","BTCUSD",1718223151222,0.00857,67789.0,67788.0,0.57191651]
["bitfinex","BTCUSD",1718223152919,0.00857,67789.0,67788.0,0.41197064]
["bitfinex","BTCUSD",1718223153126,0.71277,67789.0,67788.0,0.39197064]
["bitfinex","BTCUSD",1718223153346,0.71277,67789.0,67788.0,0.41197064]
["bitfinex","BTCUSD",1718223153541,0.00857,67789.0,67788.0,0.3617515]
["bitfinex","BTCUSD",1718223153761,0.00857,67789.0,67788.0,0.5497515]
["bitfinex","BTCUSD",1718223154038,0.00857,67789.0,67788.0,0.65813351]
["bitfinex","BTCUSD",1718223154216,0.00857,67789.0,67788.0,0.64813351]
["bitfinex","BTCUSD",1718223154418,0.00857,67789.0,67788.0,0.65813351]
["bitfinex","BTCUSD",1718223154617,0.00857,67789.0,67788.0,0.67213351]
["bitfinex","BTCUSD",1718223154823,0.00857,67789.0,67788.0,0.64413351]
["bitfinex","BTCUSD",1718223155198,0.00857,67789.0,67788.0,0.69943786]
["bitfinex","BTCUSD",1718223155424,0.00857,67789.0,67788.0,0.68943786]
["bitfinex","BTCUSD",1718223155627,0.00857,67789.0,67788.0,0.67543786]
["bitfinex","BTCUSD",1718223155852,0.00857,67789.0,67788.0,0.38397355]
["bitfinex","BTCUSD",1718223156076,0.00857,67789.0,67788.0,0.39797355]
["bitfinex","BTCUSD",1718223156223,0.00857,67789.0,67788.0,0.41197355]
["bitfinex","BTCUSD",1718223156476,0.00857,67789.0,67788.0,0.39797355]
["bitfinex","BTCUSD",1718223156678,0.00857,67789.0,67788.0,0.38397355]
["bitfinex","BTCUSD",1718223156885,0.00857,67789.0,67788.0,0.46561594]
["bitfinex","BTCUSD",1718223157123,0.00857,67789.0,67788.0,0.50361594]
["bitfinex","BTCUSD",1718223157333,0.00857,67789.0,67788.0,0.48961594]
["bitfinex","BTCUSD",1718223157549,0.00857,67789.0,67788.0,0.50361594]
["bitfinex","BTCUSD",1718223158136,0.00857,67789.0,67788.0,0.49361594]
["bitfinex","BTCUSD",1718223159164,0.00857,67789.0,67788.0,0.39797355]
["bitfinex","BTCUSD",1718223159745,0.00857,67789.0,67788.0,0.41197355]
["bitfinex","BTCUSD",1718223160129,0.00857,67789.0,67788.0,0.41198673]
["bitfinex","BTCUSD",1718223161178,0.00799,67801.0,67788.0,0.41198673]
["bitfinex","BTCUSD",1718223161379,0.00799,67801.0,67800.0,0.0572027]
["bitfinex","BTCUSD",1718223161587,0.00799,67801.0,67800.0,0.20152263]
["bitfinex","BTCUSD",1718223162416,0.00799,67801.0,67800.0,0.26159154]
["bitfinex","BTCUSD",1718223163148,0.00799,67801.0,67800.0,0.31778515]
["bitfinex","BTCUSD",1718223163366,0.00899,67801.0,67800.0,0.24159154]
["bitfinex","BTCUSD",1718223163571,0.00899,67801.0,67800.0,0.26159154]
["bitfinex","BTCUSD",1718223165214,0.00799,67801.0,67800.0,0.26159154]
["bitfinex","BTCUSD",1718223165844,0.00799,67801.0,67800.0,0.27559154]
["bitfinex","BTCUSD",1718223166321,0.00799,67801.0,67800.0,0.28559154]
["bitfinex","BTCUSD",1718223167893,0.00799,67801.0,67800.0,0.60534511]
["bitfinex","BTCUSD",1718223168092,0.00799,67801.0,67800.0,0.72772008]
["bitfinex","BTCUSD",1718223168307,0.00799,67801.0,67800.0,0.72771464]
["bitfinex","BTCUSD",1718223168522,0.00799,67801.0,67800.0,0.78410673]
["bitfinex","BTCUSD",1718223169542,0.00799,67801.0,67800.0,0.78413029]
["bitfinex","BTCUSD",1718223169773,0.00799,67801.0,67800.0,0.77413029]
["bitfinex","BTCUSD",1718223169974,0.00799,67801.0,67800.0,0.78413029]
["bitfinex","BTCUSD",1718223170384,0.00799,67801.0,67800.0,0.72771464]
["bitfinex","BTCUSD",1718223170778,0.00799,67801.0,67800.0,0.78411376]
["bitfinex","BTCUSD",1718223170984,0.00799,67801.0,67800.0,1.03160576]
["bitfinex","BTCUSD",1718223171208,0.00799,67801.0,67800.0,0.88411376]
["bitfinex","BTCUSD",1718223171428,0.00799,67801.0,67800.0,0.87911376]
["bitfinex","BTCUSD",1718223171618,0.00799,67801.0,67800.0,1.01660576]
["bitfinex","BTCUSD",1718223172181,0.00799,67801.0,67800.0,1.03060576]
["bitfinex","BTCUSD",1718223172386,0.00799,67801.0,67800.0,1.00260576]
["bitfinex","BTCUSD",1718223172582,0.00799,67801.0,67800.0,0.85511376]
["bitfinex","BTCUSD",1718223172865,0.00799,67801.0,67800.0,1.08060576]
["bitfinex","BTCUSD",1718223173013,0.00799,67801.0,67800.0,1.23055163]
["bitfinex","BTCUSD",1718223173211,0.00799,67801.0,67800.0,1.38595163]
["bitfinex","BTCUSD",1718223173417,0.00799,67801.0,67800.0,2.20545163]
["bitfinex","BTCUSD",1718223174931,0.08568529,67837.0,67813.0,0.0622027]
["bitfinex","BTCUSD",1718223175133,0.00018,67837.0,67813.0,1.45384275]
["bitfinex","BTCUSD",1718223175347,0.00018,67837.0,67813.0,1.33348431]
["bitfinex","BTCUSD",1718223175552,0.4122,67825.0,67813.0,1.51148431]
["bitfinex","BTCUSD",1718223175767,0.292,67826.0,67813.0,1.56770843]
["bitfinex","BTCUSD",1718223175768,0.7042,67826.0,67813.0,1.56770843]
["bitfinex","BTCUSD",1718223175986,0.7042,67826.0,67813.0,1.58496131]
["bitfinex","BTCUSD",1718223176247,0.7042,67826.0,67813.0,1.59896131]
["bitfinex","BTCUSD",1718223176385,0.7042,67826.0,67813.0,1.61296131]
["bitfinex","BTCUSD",1718223177611,0.7042,67826.0,67813.0,1.59896131]
["bitfinex","BTCUSD",1718223177933,0.7042,67826.0,67813.0,1.61296131]
["bitfinex","BTCUSD",1718223178128,0.7042,67826.0,67813.0,0.81836131]
["bitfinex","BTCUSD",1718223178335,0.7042,67826.0,67813.0,0.81834558]
["bitfinex","BTCUSD",1718223178720,0.7042,67826.0,67813.0,0.56314683]
["bitfinex","BTCUSD",1718223178921,0.7042,67826.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223179340,0.42077,67814.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223179538,0.71277,67814.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223179743,0.71177,67814.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223181010,0.71177,67814.0,67813.0,0.23238884]
["bitfinex","BTCUSD",1718223181212,0.71077,67814.0,67813.0,0.21838884]
["bitfinex","BTCUSD",1718223181385,0.71077,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223181608,0.71077,67814.0,67813.0,0.08806891]
["bitfinex","BTCUSD",1718223181793,0.73377,67814.0,67813.0,0.08806891]
["bitfinex","BTCUSD",1718223182196,0.73377,67814.0,67813.0,0.10627161]
["bitfinex","BTCUSD",1718223182570,0.73377,67814.0,67813.0,0.07006891]
["bitfinex","BTCUSD",1718223182946,0.73377,67814.0,67813.0,0.07406891]
["bitfinex","BTCUSD",1718223183368,0.73377,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223183369,0.8081648,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223183575,0.9081648,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223183722,0.83477,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223184574,0.00657,67814.0,67813.0,0.20438884]
["bitfinex","BTCUSD",1718223184742,0.00657,67814.0,67813.0,0.23659154]
["bitfinex","BTCUSD",1718223184946,0.00657,67814.0,67813.0,0.20538884]
["bitfinex","BTCUSD",1718223185145,0.71077,67814.0,67813.0,0.20638884]
["bitfinex","BTCUSD",1718223185350,0.71077,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223185613,0.88877,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223185922,1.21177,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223186034,1.21177,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223186441,1.21177,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223187159,1.21177,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223187779,1.01077,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223187956,1.01077,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223188683,1.01077,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223188890,1.01077,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223189204,0.73377,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223189363,0.00657,67814.0,67813.0,0.3097515]
["bitfinex","BTCUSD",1718223189539,0.00657,67814.0,67813.0,0.23659154]
["bitfinex","BTCUSD",1718223189746,0.00657,67814.0,67813.0,0.23759154]
["bitfinex","BTCUSD",1718223189940,0.00657,67814.0,67813.0,0.23659154]
["bitfinex","BTCUSD",1718223190370,0.00657,67814.0,67813.0,0.23759154]
["bitfinex","BTCUSD",1718223190970,0.00657,67814.0,67813.0,0.23859154]
["bitfinex","BTCUSD",1718223191379,0.00657,67814.0,67813.0,0.25859154]
["bitfinex","BTCUSD",1718223191589,0.00657,67814.0,67813.0,0.25659154]
["bitfinex","BTCUSD",1718223191992,0.00657,67814.0,67813.0,0.23859154]
["bitfinex","BTCUSD",1718223192207,0.00657,67814.0,67813.0,0.20638884]
["bitfinex","BTCUSD",1718223192381,0.00657,67814.0,67813.0,0.23759154]
["bitfinex","BTCUSD",1718223192603,0.00657,67814.0,67813.0,0.25759154]
["bitfinex","BTCUSD",1718223192800,0.00657,67814.0,67813.0,0.23859154]
["bitfinex","BTCUSD",1718223193027,0.00657,67814.0,67813.0,0.23759154]
["bitfinex","BTCUSD",1718223193205,0.00657,67814.0,67813.0,0.25859154]
["bitfinex","BTCUSD",1718223193606,0.00657,67814.0,67813.0,0.23759154]
["bitfinex","BTCUSD",1718223193988,0.00657,67814.0,67813.0,0.25659154]
["bitfinex","BTCUSD",1718223194436,0.00657,67814.0,67813.0,0.25759154]
["bitfinex","BTCUSD",1718223194830,0.00657,67814.0,67813.0,0.25659154]
["bitfinex","BTCUSD",1718223195051,0.00657,67814.0,67813.0,0.25759154]
["bitfinex","BTCUSD",1718223195635,0.00657,67814.0,67813.0,0.25859154]
["bitfinex","BTCUSD",1718223196017,0.00657,67814.0,67813.0,0.3407515]
["bitfinex","BTCUSD",1718223196633,0.00657,67814.0,67813.0,0.3307515]
["bitfinex","BTCUSD",1718223197303,0.00657,67814.0,67813.0,0.3297515]
["bitfinex","BTCUSD",1718223197513,0.00657,67814.0,67813.0,0.3397515]
["bitfinex","BTCUSD",1718223197658,0.00657,67814.0,67813.0,0.3537515]
["bitfinex","BTCUSD",1718223198000,0.00657,67814.0,67813.0,0.3437515]
["bitfinex","BTCUSD",1718223198177,0.00657,67814.0,67813.0,0.3287515]
["bitfinex","BTCUSD",1718223198377,0.00657,67814.0,67813.0,0.3427515]
["bitfinex","BTCUSD",1718223198587,0.00657,67814.0,67813.0,0.3517515]
["bitfinex","BTCUSD",1718223198786,0.00657,67814.0,67813.0,0.3417515]
["bitfinex","BTCUSD",1718223198989,0.00657,67814.0,67813.0,0.3557515]
["bitfinex","BTCUSD",1718223199189,0.00657,67814.0,67813.0,0.3657515]
["bitfinex","BTCUSD",1718223199509,0.00657,67814.0,67813.0,0.3557515]
["bitfinex","BTCUSD",1718223200451,0.00657,67814.0,67813.0,0.51007143]
["bitfinex","BTCUSD",1718223201332,0.00657,67814.0,67813.0,0.48307143]
["bitfinex","BTCUSD",1718223201544,0.00657,67814.0,67813.0,0.49707143]
["bitfinex","BTCUSD",1718223201764,0.00657,67814.0,67813.0,0.51107143]
["bitfinex","BTCUSD",1718223201975,0.00657,67814.0,67813.0,0.48707143]
["bitfinex","BTCUSD",1718223202178,0.00657,67814.0,67813.0,0.3287515]
["bitfinex","BTCUSD",1718223202348,0.00657,67814.0,67813.0,0.27059154]
["bitfinex","BTCUSD",1718223202570,0.00657,67814.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223203009,0.00657,67814.0,67813.0,0.26459154]
["bitfinex","BTCUSD",1718223203400,0.00657,67814.0,67813.0,0.28459154]
["bitfinex","BTCUSD",1718223203813,0.00657,67814.0,67813.0,0.26459154]
["bitfinex","BTCUSD",1718223204014,0.00657,67814.0,67813.0,0.25059154]
["bitfinex","BTCUSD",1718223204376,0.00657,67814.0,67813.0,0.23659154]
["bitfinex","BTCUSD",1718223204578,0.00657,67814.0,67813.0,0.20438884]
["bitfinex","BTCUSD",1718223204789,0.00657,67814.0,67813.0,0.23659154]
["bitfinex","BTCUSD",1718223205039,0.00657,67814.0,67813.0,0.24959154]
["bitfinex","BTCUSD",1718223205241,0.00657,67814.0,67813.0,0.28359154]
["bitfinex","BTCUSD",1718223205709,0.00657,67814.0,67813.0,0.26359154]
["bitfinex","BTCUSD",1718223206597,0.00657,67814.0,67813.0,0.28359154]
["bitfinex","BTCUSD",1718223209219,0.00657,67814.0,67813.0,0.26359154]
["bitfinex","BTCUSD",1718223209884,0.00657,67814.0,67813.0,0.28359154]
["bitfinex","BTCUSD",1718223211736,0.00657,67814.0,67813.0,0.08706891]
["bitfinex","BTCUSD",1718223211937,0.41877,67814.0,67813.0,0.08706891]
["bitfinex","BTCUSD",1718223212571,0.44177,67814.0,67813.0,0.08706891]
["bitfinex","BTCUSD",1718223213956,0.44177,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223214158,0.44277,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223214356,0.44277,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223215147,0.7968648,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223215354,0.8968648,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223215757,1.18379108,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223215957,1.27005346,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223216352,1.27326513,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223216549,1.27006152,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223217164,1.33687031,67814.0,67813.0,0.06006891]
["bitfinex","BTCUSD",1718223217323,1.49519024,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223217523,1.43058506,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223217664,1.49519024,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223217878,1.42558506,67814.0,67813.0,0.06106891]
["bitfinex","BTCUSD",1718223218077,1.93958506,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223218278,2.26642852,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223218525,2.3525427,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223218724,2.26642852,67814.0,67813.0,0.06206891]
["bitfinex","BTCUSD",1718223218899,2.26642852,67814.0,67812.0,0.06006891]
["bitfinex","BTCUSD",1718223218900,0.3677973,67813.0,67812.0,0.06006891]
["bitfinex","BTCUSD",1718223219097,0.1677973,67811.0,67810.0,0.05166516]
["bitfinex","BTCUSD",1718223219300,0.1677973,67811.0,67810.0,0.20612808]
["bitfinex","BTCUSD",1718223219301,0.76886011,67811.0,67810.0,0.20612808]
["bitfinex","BTCUSD",1718223219551,0.76886011,67811.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223219552,0.3477973,67801.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223219770,0.2,67793.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223219979,0.4122,67781.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223220128,0.28892,67780.0,67767.0,0.793]
["bitfinex","BTCUSD",1718223220330,0.28892,67780.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223220331,0.178,67777.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223220533,0.30612357,67776.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223220736,0.32912357,67776.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223220950,0.023,67776.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223221155,0.10829993,67776.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223221574,0.178,67772.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223221783,0.178,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223221998,0.201,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223223418,0.2299,67770.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223223686,0.1,67775.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718223223687,0.3299,67775.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718223223905,0.023,67774.0,67765.0,0.14431993]
["bitfinex","BTCUSD",1718223224158,0.023,67774.0,67764.0,0.0458605]
["bitfinex","BTCUSD",1718223224159,0.178,67771.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223224400,0.07749,67770.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223224618,0.178,67766.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223225128,0.4352,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223225340,0.6651,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223227663,0.6791,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223228014,0.6931,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223228184,0.042,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223228372,0.028,67765.0,67764.0,0.0458605]
["bitfinex","BTCUSD",1718223228587,0.028,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223229189,0.042,67765.0,67764.0,0.0136578]
["bitfinex","BTCUSD",1718223230392,0.042,67765.0,67764.0,0.0458605]
["bitfinex","BTCUSD",1718223230800,0.028,67765.0,67764.0,0.0458605]
["bitfinex","BTCUSD",1718223231239,0.042,67765.0,67764.0,0.0658605]
["bitfinex","BTCUSD",1718223231441,0.028,67765.0,67764.0,0.0658605]
["bitfinex","BTCUSD",1718223231792,0.042,67765.0,67764.0,0.15797773]
["bitfinex","BTCUSD",1718223232014,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223232015,0.014,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223232216,0.028,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223232456,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223233533,0.028,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223233992,0.042,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223235650,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223235825,0.042,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223236254,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223236453,0.042,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223237446,0.042,67765.0,67764.0,0.15797773]
["bitfinex","BTCUSD",1718223237766,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223237986,0.042,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223238440,0.042,67765.0,67764.0,0.19018043]
["bitfinex","BTCUSD",1718223238867,0.042,67765.0,67764.0,0.21018043]
["bitfinex","BTCUSD",1718223241420,0.042,67765.0,67764.0,0.22018043]
["bitfinex","BTCUSD",1718223241644,0.042,67765.0,67764.0,0.51598043]
["bitfinex","BTCUSD",1718223242131,0.042,67765.0,67764.0,0.52598043]
["bitfinex","BTCUSD",1718223242350,0.042,67765.0,67764.0,0.51598043]
["bitfinex","BTCUSD",1718223243017,0.042,67765.0,67764.0,0.52598043]
["bitfinex","BTCUSD",1718223243217,0.042,67765.0,67764.0,0.99158043]
["bitfinex","BTCUSD",1718223243859,0.042,67765.0,67764.0,1.12783788]
["bitfinex","BTCUSD",1718223244068,0.028,67765.0,67764.0,1.12783788]
["bitfinex","BTCUSD",1718223244272,0.4122,67790.0,67785.0,0.0322027]
["bitfinex","BTCUSD",1718223245046,0.4122,67790.0,67786.0,0.0322027]
["bitfinex","BTCUSD",1718223245248,0.4122,67790.0,67782.0,0.02]
["bitfinex","BTCUSD",1718223245249,0.123,67789.0,67785.0,0.0322027]
["bitfinex","BTCUSD",1718223246070,0.023,67789.0,67788.0,0.0322027]
["bitfinex","BTCUSD",1718223246274,0.014,67790.0,67788.0,0.14431993]
["bitfinex","BTCUSD",1718223246734,0.014,67790.0,67789.0,0.0322027]
["bitfinex","BTCUSD",1718223246881,0.014,67790.0,67788.0,0.14431993]
["bitfinex","BTCUSD",1718223247083,0.1,67795.0,67788.0,0.14431993]
["bitfinex","BTCUSD",1718223247294,0.09421,67794.0,67789.0,0.0322027]
["bitfinex","BTCUSD",1718223247545,0.014,67790.0,67788.0,0.14431993]
["bitfinex","BTCUSD",1718223248095,0.98205726,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718223248312,1.82737719,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718223248520,1.92737719,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718223248744,2.13211341,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1718223248949,0.6421,67772.0,67765.0,0.0322027]
["bitfinex","BTCUSD",1718223249156,0.6421,67772.0,67769.0,0.0322027]
["bitfinex","BTCUSD",1718223249358,0.2,67773.0,67771.0,0.0322027]
["bitfinex","BTCUSD",1718223249553,0.023,67772.0,67771.0,0.0322027]
["bitfinex","BTCUSD",1718223249794,0.2,67773.0,67772.0,0.0322027]
["bitfinex","BTCUSD",1718223250012,0.2,67780.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223250238,0.2,67780.0,67773.0,0.02]
["bitfinex","BTCUSD",1718223250239,0.023,67779.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223250456,0.023,67779.0,67772.0,0.14431993]
["bitfinex","BTCUSD",1718223250657,0.014,67773.0,67772.0,0.14431993]
["bitfinex","BTCUSD",1718223250878,0.025,67773.0,67769.0,0.0322027]
["bitfinex","BTCUSD",1718223251113,0.011,67773.0,67765.0,0.0322027]
["bitfinex","BTCUSD",1718223251322,0.023,67779.0,67766.0,0.14431993]
["bitfinex","BTCUSD",1718223251530,0.095731,67778.0,67767.0,0.0322027]
["bitfinex","BTCUSD",1718223251695,0.023,67777.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718223254270,0.023,67777.0,67769.0,0.0322027]
["bitfinex","BTCUSD",1718223254403,0.026,67777.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223254605,0.033,67777.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223254815,0.033,67777.0,67772.0,0.0322027]
["bitfinex","BTCUSD",1718223255051,0.026,67777.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223255260,0.026,67777.0,67774.0,0.0322027]
["bitfinex","BTCUSD",1718223255460,0.026,67777.0,67775.0,0.0322027]
["bitfinex","BTCUSD",1718223255461,0.034,67777.0,67775.0,0.0322027]
["bitfinex","BTCUSD",1718223255682,0.031,67777.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223255881,0.031,67777.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223256244,0.031,67777.0,67776.0,0.0522027]
["bitfinex","BTCUSD",1718223256462,0.008,67777.0,67776.0,0.0522027]
["bitfinex","BTCUSD",1718223256664,0.008,67777.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223256866,0.008,67777.0,67774.0,0.17652263]
["bitfinex","BTCUSD",1718223257016,0.012,67777.0,67775.0,0.0322027]
["bitfinex","BTCUSD",1718223257231,0.012,67777.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223257428,0.2,67780.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223257642,0.2,67780.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223257643,0.10897729,67780.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223257790,0.10897729,67780.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223257791,0.014,67777.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223258206,0.014,67777.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223258410,0.014,67777.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223258629,0.023,67780.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223258854,0.023,67784.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223259054,0.014,67777.0,67776.0,0.0322027]
["bitfinex","BTCUSD",1718223259259,0.014,67777.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223260390,0.1,67782.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223260587,0.023,67781.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223260791,0.014,67777.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223261640,0.114,67782.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223261848,0.037,67781.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223261991,0.037,67781.0,67778.0,0.0322027]
["bitfinex","BTCUSD",1718223262201,0.05204271,67781.0,67778.0,0.0322027]
["bitfinex","BTCUSD",1718223262754,0.05204271,67781.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223262956,0.05204271,67781.0,67778.0,0.0322027]
["bitfinex","BTCUSD",1718223263654,0.05204271,67781.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223263820,0.05204271,67781.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223264023,0.06604271,67781.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223264230,0.08004271,67781.0,67775.0,0.17652263]
["bitfinex","BTCUSD",1718223264407,0.037,67781.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223264611,0.023,67781.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223264811,0.05093943,67781.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223265039,0.03693943,67781.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223265418,0.23693943,67781.0,67780.0,0.0322027]
["bitfinex","BTCUSD",1718223265614,0.32293943,67781.0,67780.0,0.0322027]
["bitfinex","BTCUSD",1718223266412,0.33693943,67781.0,67778.0,0.0322027]
["bitfinex","BTCUSD",1718223266679,0.33693943,67781.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223267098,0.33693943,67781.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718223267305,0.39075795,67781.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223267515,0.37675795,67781.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223267734,0.39075795,67781.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223268165,0.37675795,67781.0,67765.0,0.0322027]
["bitfinex","BTCUSD",1718223268374,0.27328539,67780.0,67766.0,0.14431993]
["bitfinex","BTCUSD",1718223268598,0.4352,67779.0,67768.0,0.0322027]
["bitfinex","BTCUSD",1718223268808,0.4352,67779.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718223269009,0.07318517,67778.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718223269216,0.023,67777.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718223269419,0.15286025,67777.0,67769.0,0.17652263]
["bitfinex","BTCUSD",1718223269834,0.04309598,67779.0,67769.0,0.17652263]
["bitfinex","BTCUSD",1718223270038,0.07264398,67781.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223270039,0.008,67781.0,67773.0,0.0322027]
["bitfinex","BTCUSD",1718223270288,0.008,67781.0,67775.0,0.0322027]
["bitfinex","BTCUSD",1718223270289,0.023,67780.0,67775.0,0.0322027]
["bitfinex","BTCUSD",1718223270492,0.02848173,67781.0,67764.0,0.0146038]
["bitfinex","BTCUSD",1718223270493,0.008,67781.0,67779.0,0.0322027]
["bitfinex","BTCUSD",1718223270695,0.1,67783.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223270901,0.023,67782.0,67780.0,0.0322027]
["bitfinex","BTCUSD",1718223271103,0.023,67782.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223271739,0.023,67783.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223271951,0.014,67781.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223272379,0.023,67783.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223272380,0.037,67783.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223272584,0.037,67783.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223272756,0.014,67782.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223273000,0.023,67781.0,67777.0,0.0322027]
["bitfinex","BTCUSD",1718223273208,0.023,67781.0,67780.0,0.0322027]
["bitfinex","BTCUSD",1718223273621,0.014,67782.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223273850,0.014,67782.0,67781.0,0.0522027]
["bitfinex","BTCUSD",1718223274073,0.2,67785.0,67784.0,0.0322027]
["bitfinex","BTCUSD",1718223274279,0.323,67785.0,67784.0,0.0322027]
["bitfinex","BTCUSD",1718223274711,0.323,67785.0,67782.0,0.0322027]
["bitfinex","BTCUSD",1718223274891,0.023,67784.0,67781.0,0.0322027]
["bitfinex","BTCUSD",1718223275129,0.023,67784.0,67782.0,0.0322027]
["bitfinex","BTCUSD",1718223275677,0.04315613,67785.0,67782.0,0.0322027]
["bitfinex","BTCUSD",1718223276003,0.014,67785.0,67784.0,0.0322027]
["bitfinex","BTCUSD",1718223276215,0.04315613,67788.0,67786.0,0.0322027]
["bitfinex","BTCUSD",1718223276411,0.023,67787.0,67786.0,0.0322027]
["bitfinex","BTCUSD",1718223276719,0.023,67787.0,67785.0,0.0322027]
["bitfinex","BTCUSD",1718223276922,0.023,67787.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718223276923,0.02957834,67787.0,67786.0,0.0322027]
["bitfinex","BTCUSD",1718223277336,0.04973447,67787.0,67786.0,0.17652263]
["bitfinex","BTCUSD",1718223277578,0.00657834,67787.0,67786.0,0.17652263]
["bitfinex","BTCUSD",1718223277819,0.00657834,67787.0,67786.0,0.19652263]
["bitfinex","BTCUSD",1718223278027,0.2,67791.0,67789.0,0.0322027]
["bitfinex","BTCUSD",1718223278232,0.2,67791.0,67790.0,0.0322027]
["bitfinex","BTCUSD",1718223278445,0.2,67791.0,67790.0,0.98752263]
["bitfinex","BTCUSD",1718223279481,0.214,67791.0,67790.0,0.98752263]
["bitfinex","BTCUSD",1718223281281,0.2,67791.0,67790.0,0.98852263]
["bitfinex","BTCUSD",1718223281575,0.202,67791.0,67790.0,0.98852263]
["bitfinex","BTCUSD",1718223283819,0.20286,67791.0,67790.0,0.98852263]
["bitfinex","BTCUSD",1718223286477,0.00286,67791.0,67790.0,0.98852263]
["bitfinex","BTCUSD",1718223288799,0.00286,67791.0,67790.0,0.99852263]
["bitfinex","BTCUSD",1718223289743,0.05372,67811.0,67806.0,0.0322027]
["bitfinex","BTCUSD",1718223289955,0.30599229,67810.0,67807.0,0.14431993]
["bitfinex","BTCUSD",1718223290168,0.30599229,67810.0,67807.0,0.17652263]
["bitfinex","BTCUSD",1718223290795,0.6421,67809.0,67801.0,0.0322027]
["bitfinex","BTCUSD",1718223290999,0.32899229,67808.0,67805.0,0.0322027]
["bitfinex","BTCUSD",1718223291195,0.32899229,67808.0,67801.0,0.17652263]
["bitfinex","BTCUSD",1718223291196,0.30599229,67807.0,67801.0,0.17652263]
["bitfinex","BTCUSD",1718223291406,0.023,67806.0,67802.0,0.0322027]
["bitfinex","BTCUSD",1718223291602,0.30599229,67805.0,67803.0,0.0322027]
["bitfinex","BTCUSD",1718223291803,0.30599229,67805.0,67801.0,0.17652263]
["bitfinex","BTCUSD",1718223292012,0.30599229,67805.0,67804.0,0.0322027]
["bitfinex","BTCUSD",1718223292203,0.30599019,67808.0,67804.0,0.14431993]
["bitfinex","BTCUSD",1718223292406,0.30599019,67807.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223292657,0.6421,67813.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223292658,0.31999019,67806.0,67805.0,0.17652263]
["bitfinex","BTCUSD",1718223292925,0.30599019,67806.0,67805.0,0.17652263]
["bitfinex","BTCUSD",1718223293146,0.6421,67813.0,67808.0,0.0322027]
["bitfinex","BTCUSD",1718223293147,0.014,67810.0,67808.0,0.0322027]
["bitfinex","BTCUSD",1718223293370,0.014,67810.0,67808.0,0.03087069]
["bitfinex","BTCUSD",1718223293589,0.30599151,67809.0,67807.0,0.03087069]
["bitfinex","BTCUSD",1718223293805,0.2,67812.0,67810.0,0.03087069]
["bitfinex","BTCUSD",1718223294017,0.32896445,67811.0,67809.0,0.03087069]
["bitfinex","BTCUSD",1718223294263,0.30596445,67810.0,67809.0,0.03087069]
["bitfinex","BTCUSD",1718223294476,0.32896406,67810.0,67809.0,0.03087069]
["bitfinex","BTCUSD",1718223294681,0.34296406,67810.0,67809.0,0.03087069]
["bitfinex","BTCUSD",1718223295107,0.34296406,67810.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223295316,0.30596406,67809.0,67805.0,0.17519062]
["bitfinex","BTCUSD",1718223295536,0.30596406,67809.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223295753,0.30596406,67809.0,67807.0,0.03087069]
["bitfinex","BTCUSD",1718223296192,0.30596406,67809.0,67808.0,0.03087069]
["bitfinex","BTCUSD",1718223296672,0.30596406,67809.0,67808.0,0.05087069]
["bitfinex","BTCUSD",1718223296878,0.037,67810.0,67809.0,0.05087069]
["bitfinex","BTCUSD",1718223297115,0.014,67810.0,67809.0,0.17519062]
["bitfinex","BTCUSD",1718223297322,0.20657,67814.0,67809.0,0.17519062]
["bitfinex","BTCUSD",1718223297323,0.20657,67814.0,67809.0,0.14431993]
["bitfinex","BTCUSD",1718223297526,0.20657,67814.0,67805.0,0.03087069]
["bitfinex","BTCUSD",1718223297527,0.023,67813.0,67805.0,0.03087069]
["bitfinex","BTCUSD",1718223297754,0.014,67809.0,67804.0,0.03087069]
["bitfinex","BTCUSD",1718223297978,0.014,67809.0,67805.0,0.03087069]
["bitfinex","BTCUSD",1718223298376,0.014,67809.0,67804.0,0.14431993]
["bitfinex","BTCUSD",1718223298602,0.014,67809.0,67804.0,0.17519062]
["bitfinex","BTCUSD",1718223298992,0.028,67809.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223299198,0.014,67809.0,67808.0,0.03087069]
["bitfinex","BTCUSD",1718223299407,0.014,67809.0,67808.0,0.17519062]
["bitfinex","BTCUSD",1718223299784,0.014,67809.0,67808.0,0.14431993]
["bitfinex","BTCUSD",1718223300214,0.014,67809.0,67808.0,0.96659062]
["bitfinex","BTCUSD",1718223300406,0.028,67809.0,67808.0,0.96659062]
["bitfinex","BTCUSD",1718223300682,0.028,67809.0,67808.0,1.06324968]
["bitfinex","BTCUSD",1718223300875,0.014,67809.0,67808.0,1.06324968]
["bitfinex","BTCUSD",1718223301247,0.014,67809.0,67808.0,1.07324968]
["bitfinex","BTCUSD",1718223301441,0.028,67809.0,67808.0,1.07324968]
["bitfinex","BTCUSD",1718223301650,0.014,67809.0,67808.0,1.07324968]
["bitfinex","BTCUSD",1718223301852,0.014,67809.0,67808.0,1.06324968]
["bitfinex","BTCUSD",1718223302078,0.028,67809.0,67808.0,1.07324968]
["bitfinex","BTCUSD",1718223302292,0.014,67809.0,67808.0,1.25124968]
["bitfinex","BTCUSD",1718223302707,0.014,67809.0,67808.0,1.25324968]
["bitfinex","BTCUSD",1718223302708,0.029,67809.0,67808.0,1.25324968]
["bitfinex","BTCUSD",1718223303116,0.015,67809.0,67808.0,1.25324968]
["bitfinex","BTCUSD",1718223304086,0.001,67809.0,67808.0,1.25524968]
["bitfinex","BTCUSD",1718223304273,0.002,67809.0,67808.0,1.25824968]
["bitfinex","BTCUSD",1718223304479,0.002,67809.0,67808.0,1.24824968]
["bitfinex","BTCUSD",1718223304682,0.001,67809.0,67808.0,1.25524968]
["bitfinex","BTCUSD",1718223304888,0.002,67809.0,67808.0,1.25824968]
["bitfinex","BTCUSD",1718223305341,0.00657,67814.0,67813.0,0.01]
["bitfinex","BTCUSD",1718223305540,0.00657,67814.0,67813.0,0.19519062]
["bitfinex","BTCUSD",1718223305917,0.00657,67814.0,67813.0,1.08981559]
["bitfinex","BTCUSD",1718223306273,0.00657,67814.0,67813.0,1.41776146]
["bitfinex","BTCUSD",1718223306675,0.00757,67814.0,67813.0,1.86415346]
["bitfinex","BTCUSD",1718223306923,0.20017796,67839.0,67824.0,0.7588]
["bitfinex","BTCUSD",1718223307123,0.43295979,67838.0,67836.0,1.44087849]
["bitfinex","BTCUSD",1718223307323,0.00017796,67839.0,67838.0,0.81437069]
["bitfinex","BTCUSD",1718223307453,0.00017796,67839.0,67838.0,0.91437069]
["bitfinex","BTCUSD",1718223307636,0.00017796,67839.0,67838.0,1.05869062]
["bitfinex","BTCUSD",1718223308314,0.0004,67850.0,67849.0,0.06087069]
["bitfinex","BTCUSD",1718223308538,0.0004,67850.0,67849.0,1.29789062]
["bitfinex","BTCUSD",1718223308744,0.0004,67850.0,67849.0,1.59994968]
["bitfinex","BTCUSD",1718223309361,0.2,67876.0,67858.0,0.84597069]
["bitfinex","BTCUSD",1718223309564,0.00858,67877.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223309565,0.2,67868.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223309767,0.2,67860.0,67851.0,0.03087069]
["bitfinex","BTCUSD",1718223309977,0.2,67860.0,67837.0,0.05994587]
["bitfinex","BTCUSD",1718223309978,0.2,67852.0,67839.0,0.3285]
["bitfinex","BTCUSD",1718223310178,0.2,67852.0,67826.0,0.05]
["bitfinex","BTCUSD",1718223310179,0.6421,67850.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223310388,0.6421,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1718223310591,0.6431,67850.0,67849.0,0.007]
["bitfinex","BTCUSD",1718223310800,0.001,67850.0,67849.0,0.15031993]
["bitfinex","BTCUSD",1718223311003,0.001,67850.0,67849.0,0.20119062]
["bitfinex","BTCUSD",1718223311662,0.00858,67859.0,67849.0,0.19519062]
["bitfinex","BTCUSD",1718223311903,0.00858,67859.0,67858.0,0.03087069]
["bitfinex","BTCUSD",1718223312104,0.00858,67859.0,67854.0,0.03087069]
["bitfinex","BTCUSD",1718223312354,0.2,67858.0,67855.0,0.14431993]
["bitfinex","BTCUSD",1718223312508,0.2,67858.0,67848.0,0.03087069]
["bitfinex","BTCUSD",1718223312743,0.00858,67859.0,67842.0,0.03087069]
["bitfinex","BTCUSD",1718223312744,0.2,67850.0,67842.0,0.03087069]
["bitfinex","BTCUSD",1718223312993,0.2,67850.0,67838.0,0.03087069]
["bitfinex","BTCUSD",1718223312994,0.023,67849.0,67838.0,0.03087069]
["bitfinex","BTCUSD",1718223313223,0.2,67843.0,67829.0,0.03087069]
["bitfinex","BTCUSD",1718223313430,0.2,67843.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223313602,0.2,67843.0,67834.0,0.03087069]
["bitfinex","BTCUSD",1718223313603,0.023,67842.0,67834.0,0.03087069]
["bitfinex","BTCUSD",1718223313806,0.2,67843.0,67837.0,0.03087069]
["bitfinex","BTCUSD",1718223314176,0.2,67843.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223315469,0.012,67842.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223315735,0.012,67842.0,67838.0,0.17519062]
["bitfinex","BTCUSD",1718223315958,0.014,67843.0,67842.0,0.05087069]
["bitfinex","BTCUSD",1718223316188,0.014,67843.0,67842.0,0.19519062]
["bitfinex","BTCUSD",1718223316417,0.2177085,67857.0,67854.0,0.03087069]
["bitfinex","BTCUSD",1718223316628,0.2,67857.0,67854.0,0.17519062]
["bitfinex","BTCUSD",1718223316835,0.2,67857.0,67856.0,0.03087069]
["bitfinex","BTCUSD",1718223317034,0.00858,67859.0,67858.0,0.03087069]
["bitfinex","BTCUSD",1718223317242,0.00858,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223318254,0.00858,67859.0,67858.0,0.17519062]
["bitfinex","BTCUSD",1718223318451,0.00858,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223318655,0.02058,67859.0,67858.0,0.19619062]
["bitfinex","BTCUSD",1718223318825,0.00858,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223319063,0.00858,67859.0,67858.0,0.17519062]
["bitfinex","BTCUSD",1718223319418,0.00858,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223319834,0.01858,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223320061,0.01858,67859.0,67853.0,0.03087069]
["bitfinex","BTCUSD",1718223320310,0.00858,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718223320521,0.01658,67859.0,67858.0,0.14531993]
["bitfinex","BTCUSD",1718223320724,0.01658,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223320927,0.02658,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718223321344,0.01858,67859.0,67853.0,0.03087069]
["bitfinex","BTCUSD",1718223321551,0.01758,67859.0,67857.0,0.03087069]
["bitfinex","BTCUSD",1718223321712,0.02758,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718223321915,0.00758,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223322121,0.00758,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223322331,0.03158,67859.0,67858.0,0.14531993]
["bitfinex","BTCUSD",1718223322530,0.03158,67859.0,67858.0,0.17619062]
["bitfinex","BTCUSD",1718223322688,0.01758,67859.0,67858.0,0.17619062]
["bitfinex","BTCUSD",1718223323141,0.03158,67859.0,67858.0,0.14531993]
["bitfinex","BTCUSD",1718223323622,0.00758,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223323826,0.01858,67859.0,67858.0,0.14531993]
["bitfinex","BTCUSD",1718223324031,0.03258,67859.0,67858.0,0.19480968]
["bitfinex","BTCUSD",1718223324230,0.03258,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223324459,0.04358,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718223324667,0.06658,67859.0,67858.0,0.001]
["bitfinex","BTCUSD",1718223324872,0.05558,67859.0,67853.0,0.03087069]
["bitfinex","BTCUSD",1718223325076,0.023,67858.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223325547,0.05258,67859.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223325929,0.06658,67859.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223326135,0.023,67858.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223326345,0.2,67853.0,67843.0,0.03087069]
["bitfinex","BTCUSD",1718223326667,0.2,67853.0,67846.0,0.03087069]
["bitfinex","BTCUSD",1718223326869,0.2,67853.0,67847.0,0.17519062]
["bitfinex","BTCUSD",1718223327082,0.2,67853.0,67847.0,0.14431993]
["bitfinex","BTCUSD",1718223327515,0.2,67853.0,67841.0,0.03087069]
["bitfinex","BTCUSD",1718223327516,0.2,67845.0,67841.0,0.03087069]
["bitfinex","BTCUSD",1718223327720,0.2,67845.0,67843.0,0.03087069]
["bitfinex","BTCUSD",1718223327960,0.2,67845.0,67844.0,0.03087069]
["bitfinex","BTCUSD",1718223328163,0.2,67845.0,67843.0,0.14431993]
["bitfinex","BTCUSD",1718223328831,0.201,67845.0,67844.0,0.03087069]
["bitfinex","BTCUSD",1718223329036,0.2,67845.0,67843.0,0.14431993]
["bitfinex","BTCUSD",1718223329445,0.211,67845.0,67843.0,0.14531993]
["bitfinex","BTCUSD",1718223329592,0.225,67845.0,67843.0,0.14531993]
["bitfinex","BTCUSD",1718223329796,0.225,67845.0,67844.0,0.03087069]
["bitfinex","BTCUSD",1718223330208,0.225,67845.0,67843.0,0.14531993]
["bitfinex","BTCUSD",1718223330385,0.211,67845.0,67843.0,0.14531993]
["bitfinex","BTCUSD",1718223330748,0.4352,67852.0,67845.0,0.03087069]
["bitfinex","BTCUSD",1718223330986,0.023,67852.0,67846.0,0.14431993]
["bitfinex","BTCUSD",1718223331177,0.023,67852.0,67847.0,0.03087069]
["bitfinex","BTCUSD",1718223331395,0.023,67852.0,67849.0,0.03087069]
["bitfinex","BTCUSD",1718223331590,0.023,67852.0,67847.0,0.14431993]
["bitfinex","BTCUSD",1718223331825,0.2,67846.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718223332030,0.023,67845.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223332256,0.023,67845.0,67839.0,0.17519062]
["bitfinex","BTCUSD",1718223332394,0.037,67845.0,67839.0,0.17519062]
["bitfinex","BTCUSD",1718223332594,0.037,67845.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223332796,0.0415,67844.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223332997,0.023,67845.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223333416,0.037,67845.0,67839.0,0.17519062]
["bitfinex","BTCUSD",1718223333623,0.037,67845.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223334882,0.6122,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718223335093,0.8421,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718223335311,0.92632,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718223335630,0.8651,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718223335855,0.8651,67839.0,67828.0,0.03087069]
["bitfinex","BTCUSD",1718223336064,0.023,67838.0,67829.0,0.17519062]
["bitfinex","BTCUSD",1718223336870,0.023,67838.0,67829.0,0.14431993]
["bitfinex","BTCUSD",1718223337280,0.027,67838.0,67830.0,0.03087069]
["bitfinex","BTCUSD",1718223337485,0.027,67838.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223337825,0.2,67829.0,67817.0,0.03087069]
["bitfinex","BTCUSD",1718223338146,0.2,67829.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223338685,0.2,67829.0,67825.0,0.03087069]
["bitfinex","BTCUSD",1718223338735,0.2,67829.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223338951,0.329,67838.0,67828.0,0.03087069]
["bitfinex","BTCUSD",1718223339277,0.223,67838.0,67830.0,0.03087069]
["bitfinex","BTCUSD",1718223339490,0.223,67838.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223339692,0.228,67838.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223340105,0.223,67838.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223340452,0.237,67838.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223340678,0.237,67838.0,67832.0,0.03087069]
["bitfinex","BTCUSD",1718223340901,0.223,67838.0,67833.0,0.17519062]
["bitfinex","BTCUSD",1718223341103,0.234,67838.0,67837.0,0.03087069]
["bitfinex","BTCUSD",1718223341303,0.01758686,67839.0,67838.0,0.05087069]
["bitfinex","BTCUSD",1718223341545,0.2,67849.0,67838.0,0.19519062]
["bitfinex","BTCUSD",1718223341678,0.2,67849.0,67843.0,0.03087069]
["bitfinex","BTCUSD",1718223341880,0.04307827,67856.0,67843.0,0.03087069]
["bitfinex","BTCUSD",1718223341881,0.65527827,67857.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223342097,0.73435322,67857.0,67846.0,0.03087069]
["bitfinex","BTCUSD",1718223342284,0.4122,67857.0,67849.0,0.03087069]
["bitfinex","BTCUSD",1718223342508,0.2299,67858.0,67852.0,0.03087069]
["bitfinex","BTCUSD",1718223342809,0.2299,67858.0,67853.0,0.03087069]
["bitfinex","BTCUSD",1718223342953,0.01747216,67858.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223343132,0.20758,67859.0,67856.0,0.03087069]
["bitfinex","BTCUSD",1718223343334,0.20758,67859.0,67858.0,0.03087069]
["bitfinex","BTCUSD",1718223343562,0.20758,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223344174,0.00758,67859.0,67858.0,0.19519062]
["bitfinex","BTCUSD",1718223344350,0.02158,67859.0,67858.0,0.72926968]
["bitfinex","BTCUSD",1718223344553,0.02158,67859.0,67858.0,0.67689062]
["bitfinex","BTCUSD",1718223345344,0.02158,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223346052,0.03358,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223346289,0.03358,67859.0,67858.0,0.17519062]
["bitfinex","BTCUSD",1718223346497,0.01958,67859.0,67858.0,0.14431993]
["bitfinex","BTCUSD",1718223346999,0.01958,67859.0,67848.0,0.03087069]
["bitfinex","BTCUSD",1718223347000,0.42458,67859.0,67848.0,0.03087069]
["bitfinex","BTCUSD",1718223347207,0.023,67858.0,67849.0,0.14431993]
["bitfinex","BTCUSD",1718223347348,0.2,67850.0,67849.0,0.14431993]
["bitfinex","BTCUSD",1718223347972,0.223,67850.0,67842.0,0.4665]
["bitfinex","BTCUSD",1718223348276,0.2,67850.0,67843.0,0.14431993]
["bitfinex","BTCUSD",1718223348513,0.023,67849.0,67843.0,0.14431993]
["bitfinex","BTCUSD",1718223348712,0.023,67849.0,67834.0,0.35117069]
["bitfinex","BTCUSD",1718223348713,0.2,67842.0,67834.0,0.3203]
["bitfinex","BTCUSD",1718223348910,0.2,67842.0,67818.0,0.01]
["bitfinex","BTCUSD",1718223348911,0.2,67842.0,67835.0,0.14431993]
["bitfinex","BTCUSD",1718223349076,0.6651,67841.0,67828.0,0.03087069]
["bitfinex","BTCUSD",1718223349278,0.6651,67841.0,67832.0,0.03087069]
["bitfinex","BTCUSD",1718223349542,0.6651,67841.0,67833.0,0.14431993]
["bitfinex","BTCUSD",1718223350004,0.10861783,67840.0,67833.0,0.14431993]
["bitfinex","BTCUSD",1718223350248,0.023,67839.0,67833.0,0.14431993]
["bitfinex","BTCUSD",1718223350363,0.2,67834.0,67833.0,0.14431993]
["bitfinex","BTCUSD",1718223350567,0.2,67834.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718223350792,0.023,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223350997,0.023,67833.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718223350998,0.4122,67826.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718223351479,0.2529,67825.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718223351930,0.2479,67825.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718223352432,0.2,67819.0,67807.0,0.331]
["bitfinex","BTCUSD",1718223352647,0.2,67819.0,67808.0,0.14431993]
["bitfinex","BTCUSD",1718223353522,0.2,67819.0,67807.0,0.331]
["bitfinex","BTCUSD",1718223353523,0.2,67811.0,67800.0,0.3279]
["bitfinex","BTCUSD",1718223353785,0.2,67811.0,67801.0,0.14431993]
["bitfinex","BTCUSD",1718223353995,0.2,67811.0,67802.0,0.03087069]
["bitfinex","BTCUSD",1718223354197,0.178,67818.0,67804.0,0.03087069]
["bitfinex","BTCUSD",1718223354417,0.2,67813.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223354624,0.023,67812.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223354821,0.007,67811.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223355028,0.023,67812.0,67805.0,0.14431993]
["bitfinex","BTCUSD",1718223355451,0.4122,67810.0,67798.0,0.03087069]
["bitfinex","BTCUSD",1718223355702,0.4122,67810.0,67795.0,0.02]
["bitfinex","BTCUSD",1718223355703,0.178,67808.0,67799.0,0.14431993]
["bitfinex","BTCUSD",1718223355909,0.2299,67809.0,67799.0,0.14431993]
["bitfinex","BTCUSD",1718223356113,0.023,67807.0,67799.0,0.14431993]
["bitfinex","BTCUSD",1718223356569,0.023,67808.0,67801.0,0.03087069]
["bitfinex","BTCUSD",1718223356805,0.2299,67816.0,67805.0,0.03087069]
["bitfinex","BTCUSD",1718223357026,0.2,67812.0,67806.0,0.14431993]
["bitfinex","BTCUSD",1718223357246,0.34297761,67811.0,67797.0,0.03087069]
["bitfinex","BTCUSD",1718223357473,0.34297761,67811.0,67788.0,0.4816]
["bitfinex","BTCUSD",1718223357474,0.6122,67801.0,67788.0,0.4816]
["bitfinex","BTCUSD",1718223357719,0.178,67792.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223358135,0.1,67791.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223358358,0.3529,67791.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223358826,0.26912931,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223359056,0.44712931,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223359277,0.61515011,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223359495,0.501,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223360157,0.123,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223360591,0.023,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223360802,0.1,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223361036,0.123,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223361294,0.214,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223361540,0.4274,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223361758,0.378,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223361993,0.406,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223362219,0.228,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223362442,0.43258335,67791.0,67782.0,0.18461762]
["bitfinex","BTCUSD",1718223362737,0.20405833,67790.0,67782.0,0.18461762]
["bitfinex","BTCUSD",1718223362966,0.20405833,67790.0,67783.0,0.03087069]
["bitfinex","BTCUSD",1718223363179,0.123,67790.0,67783.0,0.03087069]
["bitfinex","BTCUSD",1718223363389,0.123,67790.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223363390,0.023,67790.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223363626,0.378,67785.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223363835,0.014,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223364121,0.051,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223364328,0.023,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223365212,0.037,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223365393,0.051,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223365659,0.037,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223365875,0.12012931,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223366089,0.20941293,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223366540,0.92064224,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223367258,0.90664224,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1718223367752,0.2,67772.0,67765.0,0.03087069]
["bitfinex","BTCUSD",1718223368010,0.2,67772.0,67770.0,0.15374693]
["bitfinex","BTCUSD",1718223368268,0.2,67779.0,67770.0,0.15374693]
["bitfinex","BTCUSD",1718223368521,0.023,67778.0,67770.0,0.15374693]
["bitfinex","BTCUSD",1718223368726,0.2,67772.0,67770.0,0.15374693]
["bitfinex","BTCUSD",1718223369393,0.014,67772.0,67770.0,0.18461762]
["bitfinex","BTCUSD",1718223369592,0.014,67772.0,67770.0,0.15374693]
["bitfinex","BTCUSD",1718223369801,0.014,67772.0,67770.0,0.18461762]
["bitfinex","BTCUSD",1718223370012,0.014,67772.0,67771.0,0.19519062]
["bitfinex","BTCUSD",1718223370222,0.014,67772.0,67771.0,1.09821234]
["bitfinex","BTCUSD",1718223370467,0.028,67772.0,67771.0,1.00559062]
["bitfinex","BTCUSD",1718223371223,0.2,67791.0,67771.0,1.00559062]
["bitfinex","BTCUSD",1718223371454,0.2,67791.0,67773.0,0.03087069]
["bitfinex","BTCUSD",1718223371684,0.2,67791.0,67771.0,0.97471993]
["bitfinex","BTCUSD",1718223371685,0.023,67790.0,67778.0,0.03087069]
["bitfinex","BTCUSD",1718223371902,0.10409598,67790.0,67779.0,0.14431993]
["bitfinex","BTCUSD",1718223372352,0.1,67789.0,67779.0,0.14431993]
["bitfinex","BTCUSD",1718223372559,0.023,67788.0,67779.0,0.14431993]
["bitfinex","BTCUSD",1718223372734,0.023,67788.0,67782.0,0.03087069]
["bitfinex","BTCUSD",1718223372968,0.023,67788.0,67782.0,0.17519062]
["bitfinex","BTCUSD",1718223373169,0.023,67789.0,67782.0,0.14431993]
["bitfinex","BTCUSD",1718223373372,0.01780474,67791.0,67783.0,0.14431993]
["bitfinex","BTCUSD",1718223373577,0.014,67791.0,67786.0,0.03087069]
["bitfinex","BTCUSD",1718223373796,0.014,67791.0,67786.0,0.17519062]
["bitfinex","BTCUSD",1718223374007,0.028,67791.0,67790.0,0.03087069]
["bitfinex","BTCUSD",1718223374236,0.378,67803.0,67790.0,0.03087069]
["bitfinex","BTCUSD",1718223374237,0.378,67803.0,67798.0,0.03087069]
["bitfinex","BTCUSD",1718223374447,0.178,67810.0,67800.0,0.03087069]
["bitfinex","BTCUSD",1718223374664,0.178,67810.0,67801.0,0.17519062]
["bitfinex","BTCUSD",1718223374881,0.2,67811.0,67803.0,0.3277]
["bitfinex","BTCUSD",1718223374882,0.21748591,67811.0,67803.0,0.3277]
["bitfinex","BTCUSD",1718223375094,0.2,67811.0,67805.0,0.03087069]
["bitfinex","BTCUSD",1718223375301,0.2,67811.0,67808.0,0.03087069]
["bitfinex","BTCUSD",1718223375519,0.2,67811.0,67809.0,0.14431993]
["bitfinex","BTCUSD",1718223377049,0.014,67810.0,67809.0,0.14431993]
["bitfinex","BTCUSD",1718223377474,0.01785437,67815.0,67809.0,0.14431993]
["bitfinex","BTCUSD",1718223377475,0.01785437,67815.0,67812.0,0.03087069]
["bitfinex","BTCUSD",1718223377699,0.01785437,67815.0,67803.0,0.3277]
["bitfinex","BTCUSD",1718223377700,0.2,67819.0,67813.0,0.14431993]
["bitfinex","BTCUSD",1718223377907,0.378,67819.0,67813.0,0.14431993]
["bitfinex","BTCUSD",1718223379409,0.378,67819.0,67815.0,0.03087069]
["bitfinex","BTCUSD",1718223379613,0.378,67819.0,67818.0,0.03087069]
["bitfinex","BTCUSD",1718223379818,0.378,67819.0,67813.0,0.14431993]
["bitfinex","BTCUSD",1718223380038,0.378,67819.0,67813.0,0.17519062]
["bitfinex","BTCUSD",1718223380261,0.378,67819.0,67815.0,0.03087069]
["bitfinex","BTCUSD",1718223380473,0.392,67819.0,67815.0,0.03087069]
["bitfinex","BTCUSD",1718223381742,0.392,67819.0,67818.0,0.82197069]
["bitfinex","BTCUSD",1718223381743,0.042,67819.0,67818.0,0.82197069]
["bitfinex","BTCUSD",1718223381953,0.042,67819.0,67818.0,0.96629062]
["bitfinex","BTCUSD",1718223382801,0.042,67819.0,67818.0,0.97629062]
["bitfinex","BTCUSD",1718223383201,0.041,67819.0,67818.0,0.97629062]
["bitfinex","BTCUSD",1718223383464,0.041,67819.0,67818.0,1.07391968]
["bitfinex","BTCUSD",1718223383682,0.178,67848.0,67842.0,0.03087069]
["bitfinex","BTCUSD",1718223383913,0.2,67847.0,67837.0,0.3197]
["bitfinex","BTCUSD",1718223384129,0.2,67847.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223384411,0.00665071,67846.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223385691,0.02065071,67846.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223386745,0.2,67843.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223386952,0.00665071,67846.0,67838.0,0.14531993]
["bitfinex","BTCUSD",1718223387161,0.02,67851.0,67838.0,0.14531993]
["bitfinex","BTCUSD",1718223387162,0.00665262,67842.0,67838.0,0.14531993]
["bitfinex","BTCUSD",1718223387360,0.2,67855.0,67839.0,0.00589627]
["bitfinex","BTCUSD",1718223387597,0.43295979,67854.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223387808,0.02667905,67854.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223387978,0.014,67846.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223388597,0.04333491,67853.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223388828,0.02967448,67852.0,67840.0,0.14531993]
["bitfinex","BTCUSD",1718223389391,0.023,67852.0,67840.0,0.14531993]
["bitfinex","BTCUSD",1718223389937,0.014,67854.0,67841.0,0.00589577]
["bitfinex","BTCUSD",1718223390146,0.00669565,67851.0,67846.0,0.314]
["bitfinex","BTCUSD",1718223390347,0.00858,67856.0,67847.0,0.4511]
["bitfinex","BTCUSD",1718223390348,0.00669914,67853.0,67847.0,0.4511]
["bitfinex","BTCUSD",1718223390566,0.00858,67856.0,67847.0,0.4511]
["bitfinex","BTCUSD",1718223390986,0.00670331,67855.0,67847.0,0.4511]
["bitfinex","BTCUSD",1718223391550,0.02898964,67855.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223391752,0.02,67854.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223391952,0.023,67854.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223392175,0.02,67851.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223392389,0.00668869,67850.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223392588,0.2,67849.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223392787,0.20690485,67849.0,67841.0,0.4929]
["bitfinex","BTCUSD",1718223392989,0.023,67848.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223393195,0.00691464,67847.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223393599,0.023,67846.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223393794,0.00691464,67847.0,67843.0,0.07215996]
["bitfinex","BTCUSD",1718223394024,0.014,67855.0,67844.0,0.96981993]
["bitfinex","BTCUSD",1718223394225,0.00758,67859.0,67850.0,0.07215996]
["bitfinex","BTCUSD",1718223394431,0.00758,67859.0,67851.0,0.15021457]
["bitfinex","BTCUSD",1718223394642,0.00758,67859.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223394862,0.2,67855.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223395066,0.00758,67859.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223395490,0.02258,67856.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223396747,0.02258,67856.0,67853.0,0.7938]
["bitfinex","BTCUSD",1718223396915,0.00858,67856.0,67854.0,0.15021427]
["bitfinex","BTCUSD",1718223397316,0.02258,67856.0,67854.0,0.15021427]
["bitfinex","BTCUSD",1718223397939,0.00858,67856.0,67854.0,0.15021427]
["bitfinex","BTCUSD",1718223398143,0.02258,67856.0,67854.0,0.15021427]
["bitfinex","BTCUSD",1718223399279,0.02258,67856.0,67855.0,0.23647989]
["bitfinex","BTCUSD",1718223399481,0.02258,67856.0,67855.0,0.15431993]
["bitfinex","BTCUSD",1718223399689,0.02258,67856.0,67855.0,0.16431993]
["bitfinex","BTCUSD",1718223400116,0.02258,67856.0,67855.0,0.63831993]
["bitfinex","BTCUSD",1718223400291,0.00858,67856.0,67855.0,0.63831993]
["bitfinex","BTCUSD",1718223400434,0.00858,67856.0,67855.0,0.73912192]
["bitfinex","BTCUSD",1718223400628,0.02258,67856.0,67855.0,0.73912192]
["bitfinex","BTCUSD",1718223400835,0.02258,67856.0,67855.0,0.71912192]
["bitfinex","BTCUSD",1718223401089,0.00858,67856.0,67855.0,0.73912192]
["bitfinex","BTCUSD",1718223401230,0.00858,67856.0,67855.0,1.04152192]
["bitfinex","BTCUSD",1718223401591,0.01058,67856.0,67855.0,1.04052192]
["bitfinex","BTCUSD",1718223402140,0.00858,67856.0,67855.0,1.05452192]
["bitfinex","BTCUSD",1718223402300,0.00858,67856.0,67855.0,1.25972192]
["bitfinex","BTCUSD",1718223402715,0.00758,67859.0,67858.0,0.02]
["bitfinex","BTCUSD",1718223402872,0.00758,67859.0,67858.0,1.1037147]
["bitfinex","BTCUSD",1718223403479,0.00758,67859.0,67858.0,1.30302156]
["bitfinex","BTCUSD",1718223404127,0.00758,67859.0,67858.0,1.31702156]
["bitfinex","BTCUSD",1718223404473,0.00858,67859.0,67858.0,1.32302156]
["bitfinex","BTCUSD",1718223404699,0.00858,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223404915,0.00858,67859.0,67858.0,1.11782156]
["bitfinex","BTCUSD",1718223405129,0.00858,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223405845,0.00858,67859.0,67858.0,1.11782156]
["bitfinex","BTCUSD",1718223406661,0.00858,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223407065,0.00858,67859.0,67858.0,1.25302156]
["bitfinex","BTCUSD",1718223407307,0.00858,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223407512,0.00758,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223407917,0.00758,67859.0,67858.0,1.11782156]
["bitfinex","BTCUSD",1718223408159,0.00758,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223409010,0.00758,67859.0,67858.0,1.11782156]
["bitfinex","BTCUSD",1718223409460,0.00658,67859.0,67858.0,1.09782156]
["bitfinex","BTCUSD",1718223409856,0.00858,67874.0,67864.0,0.2052]
["bitfinex","BTCUSD",1718223410053,0.00858,67874.0,67868.0,1.45277989]
["bitfinex","BTCUSD",1718223410300,0.00858,67874.0,67868.0,1.47277989]
["bitfinex","BTCUSD",1718223410740,0.00775788,67874.0,67869.0,0.05]
["bitfinex","BTCUSD",1718223410931,0.00775788,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223413373,0.01575788,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223413790,0.01575788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223413996,0.00775788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223414185,0.00775788,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223414425,0.01575788,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223414898,0.01489113,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223415098,0.01489113,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223415304,0.01489113,67874.0,67873.0,0.16831993]
["bitfinex","BTCUSD",1718223415305,0.01589113,67874.0,67873.0,0.16831993]
["bitfinex","BTCUSD",1718223415423,0.01589113,67874.0,67873.0,0.15431993]
["bitfinex","BTCUSD",1718223415841,0.00875788,67874.0,67873.0,0.15431993]
["bitfinex","BTCUSD",1718223416048,0.00875788,67874.0,67873.0,0.15526593]
["bitfinex","BTCUSD",1718223416877,0.00775788,67874.0,67873.0,0.14626593]
["bitfinex","BTCUSD",1718223417236,0.00775788,67874.0,67873.0,0.14526593]
["bitfinex","BTCUSD",1718223417529,0.00775788,67874.0,67873.0,0.14626593]
["bitfinex","BTCUSD",1718223417729,0.31340509,67874.0,67873.0,0.14626593]
["bitfinex","BTCUSD",1718223417855,0.31340509,67874.0,67873.0,0.14526593]
["bitfinex","BTCUSD",1718223418061,0.32053834,67874.0,67873.0,0.14626593]
["bitfinex","BTCUSD",1718223418483,0.32053834,67874.0,67873.0,0.14526593]
["bitfinex","BTCUSD",1718223418887,0.32053834,67874.0,67873.0,0.14726593]
["bitfinex","BTCUSD",1718223419103,0.32053834,67874.0,67873.0,0.96976593]
["bitfinex","BTCUSD",1718223419301,0.32053834,67874.0,67873.0,1.00701252]
["bitfinex","BTCUSD",1718223419514,0.32050805,67874.0,67873.0,1.00701252]
["bitfinex","BTCUSD",1718223419718,0.32050805,67874.0,67873.0,1.02701252]
["bitfinex","BTCUSD",1718223420386,0.32050405,67874.0,67873.0,1.23021252]
["bitfinex","BTCUSD",1718223420611,0.32950405,67874.0,67873.0,1.23221252]
["bitfinex","BTCUSD",1718223421032,0.32950405,67874.0,67873.0,1.23121252]
["bitfinex","BTCUSD",1718223421218,0.32050237,67874.0,67873.0,1.24421252]
["bitfinex","BTCUSD",1718223421417,0.32150237,67874.0,67873.0,1.03301252]
["bitfinex","BTCUSD",1718223421617,0.32150237,67874.0,67873.0,1.01901252]
["bitfinex","BTCUSD",1718223421822,0.32150237,67874.0,67873.0,1.03301252]
["bitfinex","BTCUSD",1718223422420,0.32150793,67874.0,67873.0,1.03301252]
["bitfinex","BTCUSD",1718223423186,0.32150793,67874.0,67873.0,0.99576593]
["bitfinex","BTCUSD",1718223423343,0.32150793,67874.0,67873.0,0.17326593]
["bitfinex","BTCUSD",1718223423549,0.32153097,67874.0,67873.0,0.17326593]
["bitfinex","BTCUSD",1718223424362,0.32053097,67874.0,67873.0,0.15926593]
["bitfinex","BTCUSD",1718223424763,0.99883097,67874.0,67873.0,0.013946]
["bitfinex","BTCUSD",1718223424988,0.99883097,67874.0,67851.0,0.4924]
["bitfinex","BTCUSD",1718223424989,0.02,67864.0,67851.0,0.4924]
["bitfinex","BTCUSD",1718223425222,0.2,67867.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223425337,0.31299037,67863.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223425542,0.02,67864.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223425543,0.30563984,67862.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223425739,0.30563984,67861.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223425967,0.30563984,67860.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223426166,0.30563984,67859.0,67852.0,0.23972192]
["bitfinex","BTCUSD",1718223426369,0.30563984,67858.0,67852.0,0.23972192]
["bitfinex","BTCUSD",1718223426607,0.30563984,67857.0,67852.0,0.23972192]
["bitfinex","BTCUSD",1718223426825,0.30563984,67856.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223427036,0.30563984,67855.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718223427239,0.30563984,67855.0,67851.0,0.4924]
["bitfinex","BTCUSD",1718223427240,0.00730778,67856.0,67854.0,0.14431993]
["bitfinex","BTCUSD",1718223427455,0.0641303,67872.0,67851.0,0.4924]
["bitfinex","BTCUSD",1718223427456,0.014,67867.0,67855.0,0.15021385]
["bitfinex","BTCUSD",1718223427658,0.30570054,67866.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223427860,0.30570054,67865.0,67858.0,0.00589393]
["bitfinex","BTCUSD",1718223428099,0.30570054,67864.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223428282,0.30570054,67863.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223428485,0.30570054,67862.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223428630,0.02,67870.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223428631,0.30570054,67861.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223428829,0.30570054,67860.0,67859.0,0.14431993]
["bitfinex","BTCUSD",1718223430701,0.30570054,67860.0,67859.0,0.14531993]
["bitfinex","BTCUSD",1718223430931,0.30570054,67860.0,67859.0,0.16085192]
["bitfinex","BTCUSD",1718223431143,0.31370054,67860.0,67859.0,0.95555192]
["bitfinex","BTCUSD",1718223431271,0.008,67860.0,67859.0,0.95555192]
["bitfinex","BTCUSD",1718223431475,0.008,67860.0,67859.0,0.97955192]
["bitfinex","BTCUSD",1718223431678,0.00775788,67874.0,67859.0,1.16075192]
["bitfinex","BTCUSD",1718223431908,0.30564982,67873.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718223432113,0.00775788,67874.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718223432317,0.00775788,67874.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223432318,0.30564143,67873.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223432608,0.30564143,67872.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223432807,0.00775788,67874.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223432808,0.30564143,67871.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223433013,0.00775788,67874.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223433014,0.30564143,67873.0,67870.0,0.4544]
["bitfinex","BTCUSD",1718223433379,0.30564143,67873.0,67872.0,0.16431993]
["bitfinex","BTCUSD",1718223433752,0.01375788,67874.0,67873.0,0.02]
["bitfinex","BTCUSD",1718223434000,0.01375788,67874.0,67873.0,0.16789708]
["bitfinex","BTCUSD",1718223434422,0.01375788,67874.0,67873.0,0.37309708]
["bitfinex","BTCUSD",1718223434654,0.01375788,67874.0,67873.0,1.19381993]
["bitfinex","BTCUSD",1718223434868,0.00775788,67874.0,67873.0,1.43813986]
["bitfinex","BTCUSD",1718223435289,0.00775788,67874.0,67873.0,1.43913986]
["bitfinex","BTCUSD",1718223435438,0.00775788,67874.0,67873.0,1.43813986]
["bitfinex","BTCUSD",1718223435891,0.00775788,67874.0,67873.0,1.45213986]
["bitfinex","BTCUSD",1718223436953,0.00875788,67874.0,67873.0,1.45913986]
["bitfinex","BTCUSD",1718223437148,0.00875788,67874.0,67873.0,1.44513986]
["bitfinex","BTCUSD",1718223437352,0.00775788,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223437575,0.00775788,67874.0,67873.0,0.17635635]
["bitfinex","BTCUSD",1718223437833,0.00875788,67874.0,67873.0,0.18335635]
["bitfinex","BTCUSD",1718223438039,0.00875788,67874.0,67873.0,0.15131993]
["bitfinex","BTCUSD",1718223438174,0.00875788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223438392,0.00775788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223438572,0.00775788,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223438785,0.00775788,67874.0,67873.0,0.17275192]
["bitfinex","BTCUSD",1718223439067,0.00775788,67874.0,67873.0,1.00045192]
["bitfinex","BTCUSD",1718223439406,0.00775788,67874.0,67873.0,0.98045192]
["bitfinex","BTCUSD",1718223439635,0.00775788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223439986,0.00875788,67874.0,67873.0,0.16531993]
["bitfinex","BTCUSD",1718223440410,0.00775788,67874.0,67873.0,0.15831993]
["bitfinex","BTCUSD",1718223441034,0.00875788,67874.0,67873.0,0.16531993]
["bitfinex","BTCUSD",1718223441239,0.03611325,67874.0,67873.0,0.16531993]
["bitfinex","BTCUSD",1718223441393,0.0593849,67874.0,67873.0,0.16531993]
["bitfinex","BTCUSD",1718223441734,0.01611325,67874.0,67873.0,0.15131993]
["bitfinex","BTCUSD",1718223442117,0.01611325,67874.0,67873.0,0.15931993]
["bitfinex","BTCUSD",1718223442324,0.01611325,67874.0,67873.0,0.15131993]
["bitfinex","BTCUSD",1718223443030,0.01511325,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223443199,0.01811325,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223443826,0.01511325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223444031,0.01511325,67874.0,67873.0,0.15985192]
["bitfinex","BTCUSD",1718223444237,0.02911325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223444444,0.02911325,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223445283,0.02911325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223445744,0.02911325,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223446091,0.02911325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223446092,0.01511325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223446496,0.02911325,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223446903,0.02911325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223447107,0.01511325,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223447349,0.01511325,67874.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223447559,0.01511325,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223447560,0.03667365,67874.0,67873.0,0.14631993]
["bitfinex","BTCUSD",1718223447758,0.03667365,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223447759,0.47897365,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223447953,0.47897365,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1718223447954,0.91417365,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1718223448186,0.91417365,67874.0,67853.0,0.4955]
["bitfinex","BTCUSD",1718223448187,0.02,67866.0,67853.0,0.4955]
["bitfinex","BTCUSD",1718223448387,0.02,67866.0,67850.0,0.3289]
["bitfinex","BTCUSD",1718223448388,0.02,67866.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223448557,0.02,67864.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223448753,0.02,67862.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223448954,0.4122,67860.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223449164,0.4322,67860.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223449372,0.02,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223449573,0.00732048,67859.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223449795,0.0072919,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223450147,0.04340091,67859.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223450418,0.00727797,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223451014,0.014,67859.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223451218,0.01727797,67858.0,67857.0,0.14531993]
["bitfinex","BTCUSD",1718223451534,0.01727797,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223451535,0.00727797,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223451952,0.026,67858.0,67857.0,0.14531993]
["bitfinex","BTCUSD",1718223452170,0.12245911,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223452393,0.04127797,67858.0,67857.0,0.14431993]
["bitfinex","BTCUSD",1718223452842,0.02,67856.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223453081,0.02,67854.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223453306,0.00722637,67855.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223453524,0.00721471,67854.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223453934,0.08070894,67856.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223454148,0.00720232,67854.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223454380,0.10245506,67855.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223454381,0.02,67853.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223454583,0.92501001,67853.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223454817,1.18053248,67853.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223455041,1.44243606,67853.0,67852.0,0.000946]
["bitfinex","BTCUSD",1718223455255,0.4122,67835.0,67818.0,0.49138]
["bitfinex","BTCUSD",1718223455485,0.4122,67835.0,67823.0,0.43295979]
["bitfinex","BTCUSD",1718223455693,0.4122,67835.0,67818.0,0.4913]
["bitfinex","BTCUSD",1718223455694,0.0301264,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223456680,0.11839574,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223456882,0.02,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223457438,0.00712223,67832.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223457611,0.023,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223457819,0.044,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223458198,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223458397,0.08913,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223458681,0.08813,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223459731,0.08913,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223459864,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223460069,0.001,67832.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223460530,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223460911,0.002,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223461117,0.022,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223461344,0.02,67831.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223461741,0.09013,67832.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223461965,0.002,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223462342,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223462832,0.001,67831.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223463049,0.023,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223463267,0.08793,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223463493,0.001,67831.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223463927,0.023,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223464298,0.024,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223464514,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223465046,0.024,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223465282,0.11683794,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223465706,0.11583794,67834.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223466041,0.001,67833.0,67824.0,0.14431993]
["bitfinex","BTCUSD",1718223466191,0.001,67833.0,67825.0,0.3139]
["bitfinex","BTCUSD",1718223466394,0.023,67835.0,67826.0,0.14431993]
["bitfinex","BTCUSD",1718223466596,0.001,67833.0,67826.0,0.14431993]
["bitfinex","BTCUSD",1718223467239,0.043,67838.0,67826.0,0.14431993]
["bitfinex","BTCUSD",1718223467424,0.2,67845.0,67830.0,0.07215996]
["bitfinex","BTCUSD",1718223467633,0.001,67833.0,67831.0,0.61801993]
["bitfinex","BTCUSD",1718223467872,0.001,67833.0,67832.0,0.02589646]
["bitfinex","BTCUSD",1718223468219,0.1,67850.0,67832.0,0.14431993]
["bitfinex","BTCUSD",1718223468421,0.001,67838.0,67833.0,0.16431993]
["bitfinex","BTCUSD",1718223468628,0.001,67838.0,67834.0,0.00302298]
["bitfinex","BTCUSD",1718223468832,0.1,67850.0,67834.0,0.00302298]
["bitfinex","BTCUSD",1718223468833,0.1,67850.0,67835.0,0.14431993]
["bitfinex","BTCUSD",1718223469034,0.20152036,67850.0,67835.0,0.14431993]
["bitfinex","BTCUSD",1718223469239,0.20152036,67850.0,67836.0,0.00589612]
["bitfinex","BTCUSD",1718223469451,0.4122,67858.0,67839.0,0.482]
["bitfinex","BTCUSD",1718223469657,0.1,67857.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223470284,0.1,67857.0,67841.0,0.00589552]
["bitfinex","BTCUSD",1718223470483,0.014,67850.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223470767,0.014,67850.0,67842.0,0.20954148]
["bitfinex","BTCUSD",1718223470998,0.023,67856.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223471393,0.006,67850.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223471613,0.023,67856.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223471773,0.043,67856.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223471979,0.014,67850.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223472341,0.023,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223473984,0.037,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223475097,0.051,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223476148,0.037,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223476351,0.051,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223476969,0.037,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223477406,0.051,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223477638,0.037,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223478088,0.051,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223478316,0.037,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223478538,0.037,67849.0,67843.0,0.4918]
["bitfinex","BTCUSD",1718223478539,0.028,67849.0,67843.0,0.4918]
["bitfinex","BTCUSD",1718223478782,0.028,67849.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223479469,0.014,67849.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223480051,0.02,67854.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223480254,0.02,67855.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223480462,0.39725345,67858.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223480463,0.014,67849.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223480847,0.21985345,67858.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223481092,0.10362818,67856.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223481303,0.023,67856.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223481462,0.014,67849.0,67845.0,0.2732]
["bitfinex","BTCUSD",1718223481659,0.014,67849.0,67846.0,0.14431993]
["bitfinex","BTCUSD",1718223481909,0.00086,67852.0,67846.0,0.14431993]
["bitfinex","BTCUSD",1718223482756,0.00086,67852.0,67847.0,0.00294258]
["bitfinex","BTCUSD",1718223482935,0.00086,67852.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718223483117,0.00086,67852.0,67849.0,0.00589484]
["bitfinex","BTCUSD",1718223483317,0.00086,67852.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718223483710,0.00086,67852.0,67851.0,0.86558514]
["bitfinex","BTCUSD",1718223483914,0.00086,67852.0,67851.0,0.88861431]
["bitfinex","BTCUSD",1718223484170,0.00775788,67874.0,67857.0,0.02]
["bitfinex","BTCUSD",1718223484345,0.00775788,67874.0,67864.0,0.01]
["bitfinex","BTCUSD",1718223484540,0.00775788,67874.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718223485767,0.00875788,67874.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718223485970,0.02775788,67874.0,67868.0,0.14431993]
["bitfinex","BTCUSD",1718223486345,0.4122,67873.0,67860.0,0.7554]
["bitfinex","BTCUSD",1718223486554,0.00875788,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223486771,0.023,67873.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223486975,0.01875788,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223487393,0.00775788,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223487606,0.006,67873.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223488818,0.00775788,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223488986,0.001,67873.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223489201,0.00775788,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223489403,0.00775788,67874.0,67860.0,0.7554]
["bitfinex","BTCUSD",1718223489404,0.02,67872.0,67860.0,0.7554]
["bitfinex","BTCUSD",1718223489617,0.02,67870.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223489746,0.1774,67871.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223489747,0.023,67869.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223490180,0.023,67870.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223490839,0.01975788,67874.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223490840,0.023,67873.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223491045,0.002,67869.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223491666,0.043,67871.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223491867,0.02,67868.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223492069,0.02,67867.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223492240,0.01,67865.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223492442,0.01,67864.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223492645,0.01,67863.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223493299,0.01,67865.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223493525,0.01,67862.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223493733,0.01,67862.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223493734,0.01,67855.0,67851.0,0.7233]
["bitfinex","BTCUSD",1718223493956,0.01,67855.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223493957,0.21,67855.0,67844.0,0.2592]
["bitfinex","BTCUSD",1718223494165,0.21,67855.0,67850.0,0.0001]
["bitfinex","BTCUSD",1718223494166,0.1774,67852.0,67850.0,0.0001]
["bitfinex","BTCUSD",1718223494642,0.023,67851.0,67850.0,0.0001]
["bitfinex","BTCUSD",1718223495731,0.2,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223495886,0.6122,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223496073,0.8352,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223496272,0.74180973,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223497487,0.75580973,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223498198,0.86980973,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223498842,0.99968756,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223499067,1.02854218,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223499284,1.43812605,67843.0,67842.0,0.000946]
["bitfinex","BTCUSD",1718223499494,0.4772,67827.0,67815.0,0.2652]
["bitfinex","BTCUSD",1718223499717,0.023,67826.0,67816.0,0.14431993]
["bitfinex","BTCUSD",1718223499938,0.03006906,67826.0,67820.0,0.011]
["bitfinex","BTCUSD",1718223500153,0.023,67826.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223500389,0.023,67832.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223500619,0.00705445,67825.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223500828,0.1774,67830.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223501038,0.023,67829.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223501246,0.0300628,67829.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223501450,0.014,67826.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223501700,0.014,67826.0,67824.0,0.011]
["bitfinex","BTCUSD",1718223501924,0.00710569,67825.0,67824.0,0.011]
["bitfinex","BTCUSD",1718223502138,0.014,67826.0,67825.0,0.011]
["bitfinex","BTCUSD",1718223502355,0.014,67826.0,67825.0,0.2514]
["bitfinex","BTCUSD",1718223502571,0.028,67826.0,67825.0,0.2514]
["bitfinex","BTCUSD",1718223502790,0.028,67826.0,67825.0,0.41278195]
["bitfinex","BTCUSD",1718223503007,0.43295979,67843.0,67825.0,0.41278195]
["bitfinex","BTCUSD",1718223503008,0.43295979,67843.0,67838.0,0.011]
["bitfinex","BTCUSD",1718223503240,0.43295979,67843.0,67839.0,0.7289]
["bitfinex","BTCUSD",1718223503456,0.1774,67849.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223503670,0.30584356,67848.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223504392,0.1,67847.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223504609,0.014,67843.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223504839,0.028,67843.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223505078,0.00063265,67842.0,67840.0,0.14431993]
["bitfinex","BTCUSD",1718223506059,0.00063265,67842.0,67829.0,0.011]
["bitfinex","BTCUSD",1718223506060,0.07279261,67842.0,67829.0,0.011]
["bitfinex","BTCUSD",1718223506257,0.1774,67838.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223506474,0.023,67837.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223506705,0.0236338,67837.0,67830.0,0.15531993]
["bitfinex","BTCUSD",1718223506915,0.0236338,67837.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223507125,0.0236338,67837.0,67830.0,0.15531993]
["bitfinex","BTCUSD",1718223507338,0.0006338,67837.0,67830.0,0.15531993]
["bitfinex","BTCUSD",1718223507559,0.0006338,67837.0,67834.0,0.011]
["bitfinex","BTCUSD",1718223507771,0.0006338,67837.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223507978,0.0236338,67837.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223508406,0.0006338,67837.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223508782,0.023,67840.0,67834.0,0.15531993]
["bitfinex","BTCUSD",1718223508922,0.00061997,67836.0,67835.0,0.011]
["bitfinex","BTCUSD",1718223509131,0.023,67840.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223509324,0.00061562,67836.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223509556,0.014,67837.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223509805,0.00061562,67835.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223510019,0.014,67836.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223510236,0.02361562,67835.0,67834.0,0.14431993]
["bitfinex","BTCUSD",1718223510444,0.02361562,67835.0,67827.0,0.2309]
["bitfinex","BTCUSD",1718223510715,0.03107718,67835.0,67828.0,0.14431993]
["bitfinex","BTCUSD",1718223511553,0.03107718,67835.0,67822.0,0.7082]
["bitfinex","BTCUSD",1718223511782,0.03107718,67835.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223511783,0.1774,67831.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223511983,0.023,67830.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223512191,0.02358297,67830.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223512452,0.1774,67826.0,67817.0,0.4413]
["bitfinex","BTCUSD",1718223512640,0.023,67825.0,67818.0,0.14431993]
["bitfinex","BTCUSD",1718223512808,0.02358732,67825.0,67818.0,0.14431993]
["bitfinex","BTCUSD",1718223514446,0.05158732,67825.0,67810.0,0.01801677]
["bitfinex","BTCUSD",1718223514836,0.05158732,67825.0,67811.0,0.14431993]
["bitfinex","BTCUSD",1718223514837,0.1774,67821.0,67811.0,0.14431993]
["bitfinex","BTCUSD",1718223515046,0.023,67820.0,67811.0,0.14431993]
["bitfinex","BTCUSD",1718223515258,0.02355547,67820.0,67811.0,0.14431993]
["bitfinex","BTCUSD",1718223515694,0.1774,67815.0,67807.0,0.2239]
["bitfinex","BTCUSD",1718223515870,0.1774,67815.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223515871,0.2,67813.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223516133,0.1774,67810.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223516344,0.023,67809.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223516779,0.03053762,67809.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223516993,0.03053762,67809.0,67803.0,0.7175]
["bitfinex","BTCUSD",1718223517217,0.03053762,67809.0,67804.0,0.011]
["bitfinex","BTCUSD",1718223517445,0.03053762,67809.0,67803.0,0.7065]
["bitfinex","BTCUSD",1718223517446,0.03053762,67809.0,67803.0,0.7175]
["bitfinex","BTCUSD",1718223517651,0.03053762,67809.0,67805.0,0.020416]
["bitfinex","BTCUSD",1718223517859,0.03053762,67809.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223517860,0.02445376,67808.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223518026,0.023,67807.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223518761,0.023,67808.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223519329,0.014,67807.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223519527,0.023,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223520306,0.02350552,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223520941,0.00050552,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223521116,0.03750552,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223521314,0.037,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223521697,0.051,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223522033,0.037,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223522403,0.048,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223522637,0.048,67806.0,67805.0,0.020416]
["bitfinex","BTCUSD",1718223522836,0.011,67806.0,67805.0,0.16473593]
["bitfinex","BTCUSD",1718223523037,0.011,67806.0,67805.0,0.87502552]
["bitfinex","BTCUSD",1718223523446,0.025,67806.0,67805.0,0.87502552]
["bitfinex","BTCUSD",1718223523769,0.014,67806.0,67805.0,0.86133593]
["bitfinex","BTCUSD",1718223523923,0.2,67834.0,67824.0,0.011]
["bitfinex","BTCUSD",1718223524125,0.00744864,67827.0,67824.0,0.011]
["bitfinex","BTCUSD",1718223524719,0.00744864,67827.0,67822.0,0.6855]
["bitfinex","BTCUSD",1718223524967,0.00744864,67827.0,67822.0,0.82981993]
["bitfinex","BTCUSD",1718223525313,0.00744864,67827.0,67822.0,0.84081993]
["bitfinex","BTCUSD",1718223525528,0.023,67826.0,67822.0,0.84081993]
["bitfinex","BTCUSD",1718223525727,0.023,67831.0,67822.0,0.84081993]
["bitfinex","BTCUSD",1718223526145,0.31336272,67830.0,67822.0,0.84081993]
["bitfinex","BTCUSD",1718223526363,0.42890365,67829.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718223526578,0.00745907,67830.0,67828.0,0.011]
["bitfinex","BTCUSD",1718223526789,0.00745907,67830.0,67829.0,0.14431993]
["bitfinex","BTCUSD",1718223526993,0.014,67827.0,67824.0,0.001]
["bitfinex","BTCUSD",1718223527165,0.028,67827.0,67824.0,0.001]
["bitfinex","BTCUSD",1718223527463,0.31343641,67826.0,67824.0,0.001]
["bitfinex","BTCUSD",1718223527674,0.00753525,67826.0,67820.0,0.011]
["bitfinex","BTCUSD",1718223527842,0.30591073,67825.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223528048,0.023,67824.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223528261,0.02356557,67824.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223528413,0.023,67823.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223528686,0.02356121,67823.0,67821.0,0.15531993]
["bitfinex","BTCUSD",1718223528883,0.023,67825.0,67821.0,0.14431993]
["bitfinex","BTCUSD",1718223529129,0.023,67825.0,67822.0,0.011]
["bitfinex","BTCUSD",1718223529328,0.00694727,67824.0,67810.0,0.6922]
["bitfinex","BTCUSD",1718223529532,0.00694727,67824.0,67805.0,0.020416]
["bitfinex","BTCUSD",1718223529533,0.3682,67810.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223529732,0.1774,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223530068,0.28276418,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223530341,0.20820418,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718223530760,0.20820418,67806.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223530761,0.2,67803.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223530979,0.1774,67795.0,67790.0,0.14431993]
["bitfinex","BTCUSD",1718223531192,0.30599581,67802.0,67790.0,0.14431993]
["bitfinex","BTCUSD",1718223531193,0.00781356,67802.0,67792.0,0.2295]
["bitfinex","BTCUSD",1718223531400,0.32903134,67801.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223531608,0.30603134,67800.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223531815,0.023,67799.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223532019,0.07667788,67799.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223532227,0.1774,67795.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223532437,0.32905483,67794.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223532636,0.023,67794.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223532873,0.30606634,67793.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223533086,0.023,67792.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223533415,0.023,67794.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223533625,0.023,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718223534348,0.06840779,67794.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223534597,0.002,67792.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223535326,0.00041749,67791.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223535737,0.07240779,67794.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223535952,0.00818132,67793.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223536195,0.024,67792.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223536605,0.023,67792.0,67789.0,0.009416]
["bitfinex","BTCUSD",1718223538104,0.037,67792.0,67789.0,0.010416]
["bitfinex","BTCUSD",1718223538431,0.037,67792.0,67789.0,0.020416]
["bitfinex","BTCUSD",1718223538638,0.00818132,67793.0,67792.0,0.011]
["bitfinex","BTCUSD",1718223538843,0.001,67794.0,67793.0,0.011]
["bitfinex","BTCUSD",1718223539044,0.1,67805.0,67797.0,0.011]
["bitfinex","BTCUSD",1718223539247,0.721,67810.0,67801.0,0.011]
["bitfinex","BTCUSD",1718223539449,0.721,67810.0,67799.0,0.4568]
["bitfinex","BTCUSD",1718223539450,0.40972963,67809.0,67799.0,0.4568]
["bitfinex","BTCUSD",1718223539651,0.30599963,67808.0,67800.0,0.14431993]
["bitfinex","BTCUSD",1718223540287,0.30599963,67808.0,67801.0,0.011]
["bitfinex","BTCUSD",1718223540499,0.30599963,67808.0,67800.0,0.14431993]
["bitfinex","BTCUSD",1718223540500,0.023,67807.0,67800.0,0.14431993]
["bitfinex","BTCUSD",1718223540864,0.30599659,67806.0,67800.0,0.15531993]
["bitfinex","BTCUSD",1718223541098,0.023,67805.0,67800.0,0.14431993]
["bitfinex","BTCUSD",1718223541306,0.023,67808.0,67800.0,0.14431993]
["bitfinex","BTCUSD",1718223541534,0.30600138,67807.0,67800.0,0.14531993]
["bitfinex","BTCUSD",1718223541863,0.1774,67804.0,67800.0,0.001]
["bitfinex","BTCUSD",1718223542065,0.32900138,67803.0,67792.0,0.6634]
["bitfinex","BTCUSD",1718223542245,0.30600138,67802.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223542480,0.023,67801.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223542685,0.30600138,67800.0,67793.0,0.14431993]
["bitfinex","BTCUSD",1718223542896,0.023,67801.0,67797.0,0.011]
["bitfinex","BTCUSD",1718223542897,0.023,67799.0,67797.0,0.011]
["bitfinex","BTCUSD",1718223543026,0.023,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1718223543232,0.023,67803.0,67799.0,0.011]
["bitfinex","BTCUSD",1718223543419,0.023,67803.0,67800.0,0.001]
["bitfinex","BTCUSD",1718223543638,0.023,67803.0,67801.0,0.011]
["bitfinex","BTCUSD",1718223544294,0.023,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223544494,0.123,67808.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223544711,0.30600271,67807.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223544940,0.023,67806.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223545141,0.014,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223545292,0.037,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1718223545501,0.014,67803.0,67802.0,0.15531993]
["bitfinex","BTCUSD",1718223546153,0.028,67803.0,67802.0,0.15531993]
["bitfinex","BTCUSD",1718223546342,0.014,67803.0,67802.0,0.15531993]
["bitfinex","BTCUSD",1718223546543,0.1,67813.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223546724,0.32898006,67812.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223546905,0.014,67807.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223547116,0.023,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223547330,0.03072109,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223548148,0.03072109,67806.0,67802.0,0.15531993]
["bitfinex","BTCUSD",1718223548354,0.023,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223548561,0.00050896,67812.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223548562,0.02350896,67812.0,67807.0,0.011]
["bitfinex","BTCUSD",1718223548771,0.02350896,67812.0,67809.0,0.011]
["bitfinex","BTCUSD",1718223548772,0.00050896,67812.0,67809.0,0.011]
["bitfinex","BTCUSD",1718223548980,0.00050896,67812.0,67811.0,0.011]
["bitfinex","BTCUSD",1718223548981,0.00035896,67812.0,67811.0,0.011]
["bitfinex","BTCUSD",1718223549189,0.014,67813.0,67812.0,0.011]
["bitfinex","BTCUSD",1718223549398,0.014,67813.0,67812.0,0.15531993]
["bitfinex","BTCUSD",1718223550013,0.1774,67828.0,67821.0,0.011]
["bitfinex","BTCUSD",1718223550221,0.1774,67828.0,67820.0,0.011]
["bitfinex","BTCUSD",1718223550222,0.30592971,67827.0,67820.0,0.011]
["bitfinex","BTCUSD",1718223550440,0.3064643,67827.0,67821.0,0.15531993]
["bitfinex","BTCUSD",1718223550641,0.30592971,67826.0,67821.0,0.83871993]
["bitfinex","BTCUSD",1718223550849,0.00053024,67826.0,67823.0,0.011]
["bitfinex","BTCUSD",1718223551058,0.00053024,67826.0,67825.0,0.011]
["bitfinex","BTCUSD",1718223551284,0.00053024,67826.0,67825.0,0.15531993]
["bitfinex","BTCUSD",1718223551496,0.014,67828.0,67827.0,0.011]
["bitfinex","BTCUSD",1718223551702,0.014,67828.0,67827.0,0.15531993]
["bitfinex","BTCUSD",1718223551903,0.2,67839.0,67829.0,0.011]
["bitfinex","BTCUSD",1718223552161,0.30670139,67838.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223552369,0.30586964,67837.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223552579,0.00082305,67837.0,67832.0,0.011]
["bitfinex","BTCUSD",1718223552795,0.2,67839.0,67832.0,0.011]
["bitfinex","BTCUSD",1718223552989,0.00081,67836.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223553195,0.40586965,67838.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223553196,0.1,67838.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223553406,0.0008013,67835.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223553778,0.023,67837.0,67830.0,0.14431993]
["bitfinex","BTCUSD",1718223553983,0.00086,67842.0,67833.0,0.7028]
["bitfinex","BTCUSD",1718223553984,0.00081,67834.0,67833.0,0.7028]
["bitfinex","BTCUSD",1718223554182,0.00081,67834.0,67833.0,0.84711993]
["bitfinex","BTCUSD",1718223554382,0.028,67839.0,67838.0,0.011]
["bitfinex","BTCUSD",1718223554532,0.028,67839.0,67838.0,0.15531993]
["bitfinex","BTCUSD",1718223554866,0.014,67839.0,67838.0,0.15531993]
["bitfinex","BTCUSD",1718223555643,0.00086,67842.0,67841.0,0.011]
["bitfinex","BTCUSD",1718223555850,0.00086,67842.0,67841.0,0.15531993]
["bitfinex","BTCUSD",1718223557149,0.01486,67842.0,67841.0,0.15531993]
["bitfinex","BTCUSD",1718223557531,0.01486,67842.0,67841.0,0.15631993]
["bitfinex","BTCUSD",1718223557731,0.01572006,67842.0,67841.0,0.15631993]
["bitfinex","BTCUSD",1718223558236,0.00172006,67842.0,67841.0,0.15531993]
["bitfinex","BTCUSD",1718223558939,0.00086,67842.0,67841.0,0.15531993]
["bitfinex","BTCUSD",1718223559139,0.01486,67842.0,67841.0,0.81211993]
["bitfinex","BTCUSD",1718223559748,0.02886,67842.0,67841.0,0.81311993]
["bitfinex","BTCUSD",1718223559950,0.01486,67842.0,67841.0,0.81311993]
["bitfinex","BTCUSD",1718223560197,0.01486,67842.0,67841.0,0.81211993]
["bitfinex","BTCUSD",1718223560198,0.00086,67842.0,67841.0,0.81211993]
["bitfinex","BTCUSD",1718223560408,0.01086,67842.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223560608,0.00186,67842.0,67841.0,0.16531993]
["bitfinex","BTCUSD",1718223561033,0.00186,67842.0,67841.0,0.15531993]
["bitfinex","BTCUSD",1718223561406,0.00786,67842.0,67841.0,0.15631993]
["bitfinex","BTCUSD",1718223562354,0.00786,67842.0,67841.0,0.14531993]
["bitfinex","BTCUSD",1718223562355,0.00686,67842.0,67841.0,0.14531993]
["bitfinex","BTCUSD",1718223562569,0.00686,67842.0,67841.0,0.15631993]
["bitfinex","BTCUSD",1718223562699,0.01349808,67842.0,67841.0,0.15631993]
["bitfinex","BTCUSD",1718223562904,0.2,67849.0,67844.0,0.011]
["bitfinex","BTCUSD",1718223563108,0.2,67849.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223563109,0.2,67849.0,67845.0,0.14431993]
["bitfinex","BTCUSD",1718223563315,0.00741692,67848.0,67845.0,0.14431993]
["bitfinex","BTCUSD",1718223563510,0.10031857,67848.0,67841.0,0.001]
["bitfinex","BTCUSD",1718223563711,0.1774,67846.0,67841.0,0.001]
["bitfinex","BTCUSD",1718223563940,0.005,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1718223564286,0.005,67842.0,67831.0,0.011]
["bitfinex","BTCUSD",1718223564287,0.03041066,67842.0,67831.0,0.011]
["bitfinex","BTCUSD",1718223564492,0.2,67841.0,67832.0,0.14431993]
["bitfinex","BTCUSD",1718223564919,0.00741837,67840.0,67837.0,0.011]
["bitfinex","BTCUSD",1718223565129,0.00741837,67840.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223565325,0.006,67842.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223565535,0.00741066,67839.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223565745,0.023,67841.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223565947,0.00741066,67839.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223566147,0.023,67841.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223566356,0.00741066,67839.0,67838.0,0.15531993]
["bitfinex","BTCUSD",1718223566585,0.023,67841.0,67839.0,0.011]
["bitfinex","BTCUSD",1718223566791,0.023,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1718223566998,0.037,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1718223567215,0.04441066,67841.0,67840.0,0.011]
["bitfinex","BTCUSD",1718223567421,0.03041066,67841.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223567632,0.026,67841.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223568048,0.023,67841.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223568597,0.01758077,67849.0,67829.0,0.2093]
["bitfinex","BTCUSD",1718223568598,0.2,67843.0,67829.0,0.2093]
["bitfinex","BTCUSD",1718223568827,0.123,67847.0,67822.0,0.2053]
["bitfinex","BTCUSD",1718223568828,0.1774,67833.0,67822.0,0.2053]
["bitfinex","BTCUSD",1718223569034,0.3774,67827.0,67815.0,0.2065]
["bitfinex","BTCUSD",1718223569242,0.1774,67819.0,67813.0,0.3943]
["bitfinex","BTCUSD",1718223569663,0.1774,67824.0,67817.0,0.011]
["bitfinex","BTCUSD",1718223569895,0.023,67823.0,67817.0,0.15531993]
["bitfinex","BTCUSD",1718223570122,0.023,67823.0,67813.0,0.3943]
["bitfinex","BTCUSD",1718223570328,0.023,67823.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718223571166,0.009,67819.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718223571386,0.023,67818.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718223572859,0.1774,67815.0,67803.0,0.1956]
["bitfinex","BTCUSD",1718223573069,0.023,67814.0,67809.0,0.011]
["bitfinex","BTCUSD",1718223573268,0.023,67814.0,67805.0,0.011]
["bitfinex","BTCUSD",1718223573465,0.12963108,67817.0,67810.0,0.011]
["bitfinex","BTCUSD",1718223573466,0.023,67816.0,67810.0,0.011]
["bitfinex","BTCUSD",1718223573665,0.023,67816.0,67814.0,0.011]
["bitfinex","BTCUSD",1718223573962,0.10733108,67817.0,67816.0,0.6051]
["bitfinex","BTCUSD",1718223573963,0.00733108,67817.0,67816.0,0.6051]
["bitfinex","BTCUSD",1718223574135,0.00733108,67817.0,67816.0,0.74941993]
["bitfinex","BTCUSD",1718223574343,0.2,67835.0,67825.0,0.011]
["bitfinex","BTCUSD",1718223574547,0.43295979,67833.0,67828.0,0.011]
["bitfinex","BTCUSD",1718223574754,0.00722006,67834.0,67828.0,0.011]
["bitfinex","BTCUSD",1718223574960,0.00722006,67834.0,67826.0,0.15531993]
["bitfinex","BTCUSD",1718223575203,0.00722006,67834.0,67828.0,0.011]
["bitfinex","BTCUSD",1718223575420,0.00722006,67834.0,67830.0,0.4151]
["bitfinex","BTCUSD",1718223575633,0.00722006,67834.0,67830.0,0.75191993]
["bitfinex","BTCUSD",1718223575840,0.1774,67841.0,67830.0,0.75191993]
["bitfinex","BTCUSD",1718223576043,0.00081871,67833.0,67830.0,0.75191993]
["bitfinex","BTCUSD",1718223576150,0.00720753,67833.0,67830.0,0.75191993]
["bitfinex","BTCUSD",1718223576360,0.1,67840.0,67830.0,0.76291993]
["bitfinex","BTCUSD",1718223576597,0.014,67835.0,67830.0,0.76291993]
["bitfinex","BTCUSD",1718223576832,0.014,67835.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223577030,0.1,67840.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223577240,0.00720336,67834.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223577592,0.023,67834.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223577816,0.03020336,67834.0,67830.0,0.75291993]
["bitfinex","BTCUSD",1718223578020,0.023,67833.0,67830.0,0.75291993]
["bitfinex","BTCUSD",1718223578407,0.023,67839.0,67830.0,0.75291993]
["bitfinex","BTCUSD",1718223578635,0.00081436,67832.0,67830.0,0.75191993]
["bitfinex","BTCUSD",1718223578839,0.00720545,67832.0,67818.0,0.6114]
["bitfinex","BTCUSD",1718223579052,0.00720545,67832.0,67821.0,0.011]
["bitfinex","BTCUSD",1718223579053,0.2,67827.0,67821.0,0.011]
["bitfinex","BTCUSD",1718223579277,0.023,67826.0,67825.0,0.011]
["bitfinex","BTCUSD",1718223579404,0.2004,67831.0,67826.0,0.011]
["bitfinex","BTCUSD",1718223579405,0.023,67831.0,67826.0,0.011]
["bitfinex","BTCUSD",1718223579608,0.30590108,67830.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223579814,0.023,67829.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223580252,0.00107891,67828.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223580412,0.023,67829.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223580618,0.00634992,67828.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223580818,0.014,67831.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223581037,0.00634992,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223581270,0.014,67829.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223581271,0.028,67829.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223581679,0.00634992,67828.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223581860,0.00634992,67828.0,67827.0,0.15531993]
["bitfinex","BTCUSD",1718223582064,0.02034992,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223582828,0.014,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223583039,0.028,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223583237,0.03434992,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223583824,0.03434992,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223584031,0.01507891,67828.0,67827.0,0.14431993]
["bitfinex","BTCUSD",1718223584429,0.01507891,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223584781,0.014,67828.0,67827.0,0.15531993]
["bitfinex","BTCUSD",1718223585231,0.028,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223585482,0.028,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223585693,0.028,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223586253,0.028,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223586443,0.028,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1718223586444,0.051,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1718223586684,0.25740418,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1718223587647,0.5633097,67828.0,67827.0,0.001]
["bitfinex","BTCUSD",1718223594390,0.5403097,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223601487,0.5403097,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223601684,0.3403097,67828.0,67827.0,0.15631993]
["bitfinex","BTCUSD",1718223602803,0.3403097,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223603798,0.33390552,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223604023,0.34142948,67828.0,67827.0,0.14531993]
["bitfinex","BTCUSD",1718223604914,0.34142948,67828.0,67827.0,0.34521993]
["bitfinex","BTCUSD",1718223605121,0.34142948,67828.0,67827.0,0.35621993]
["bitfinex","BTCUSD",1718223605329,0.03552396,67828.0,67827.0,0.35621993]
["bitfinex","BTCUSD",1718223605762,0.028,67828.0,67827.0,0.35621993]
["bitfinex","BTCUSD",1718223607146,0.028,67828.0,67827.0,0.73921993]
["bitfinex","BTCUSD",1718223607421,0.028,67828.0,67827.0,0.74921993]
["bitfinex","BTCUSD",1718223607624,0.028,67828.0,67827.0,0.82511902]
["bitfinex","BTCUSD",1718223607625,0.014,67828.0,67827.0,0.82511902]
["bitfinex","BTCUSD",1718223607846,0.00086,67842.0,67827.0,0.82511902]
["bitfinex","BTCUSD",1718223607847,0.00086,67842.0,67841.0,0.011]
["bitfinex","BTCUSD",1718223608078,0.00086,67842.0,67841.0,0.71811993]
["bitfinex","BTCUSD",1718223610304,0.01186,67842.0,67841.0,0.71811993]
["bitfinex","BTCUSD",1718223610708,0.02586,67842.0,67841.0,0.71911993]
["bitfinex","BTCUSD",1718223611116,0.02586,67842.0,67841.0,0.70811993]
["bitfinex","BTCUSD",1718223611507,0.02586,67842.0,67841.0,0.71911993]
["bitfinex","BTCUSD",1718223613599,0.01486,67842.0,67841.0,0.79103192]
["bitfinex","BTCUSD",1718223613852,0.00086,67842.0,67841.0,0.79003192]
["bitfinex","BTCUSD",1718223613999,0.01486,67842.0,67841.0,0.71811993]
["bitfinex","BTCUSD",1718223614243,0.06499371,67856.0,67855.0,0.01]
["bitfinex","BTCUSD",1718223614244,0.04332914,67856.0,67855.0,0.01]
["bitfinex","BTCUSD",1718223614432,0.04332914,67856.0,67855.0,0.74631993]
["bitfinex","BTCUSD",1718223614628,0.06499371,67858.0,67855.0,0.74631993]
["bitfinex","BTCUSD",1718223614629,0.043319,67867.0,67863.0,0.011]
["bitfinex","BTCUSD",1718223614839,0.0649785,67869.0,67855.0,0.73531993]
["bitfinex","BTCUSD",1718223614840,0.043319,67869.0,67865.0,0.011]
["bitfinex","BTCUSD",1718223615039,0.043319,67871.0,67868.0,0.011]
["bitfinex","BTCUSD",1718223615239,0.043319,67871.0,67870.0,0.011]
["bitfinex","BTCUSD",1718223615443,0.2,67872.0,67870.0,0.15531993]
["bitfinex","BTCUSD",1718223616993,0.00858,67873.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223618058,0.014,67872.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223618431,0.02258,67873.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223618643,0.02258,67873.0,67872.0,0.011]
["bitfinex","BTCUSD",1718223618972,0.00858,67873.0,67872.0,0.15531993]
["bitfinex","BTCUSD",1718223619932,0.01858,67873.0,67872.0,0.15531993]
["bitfinex","BTCUSD",1718223620177,0.00858,67873.0,67872.0,0.15531993]
["bitfinex","BTCUSD",1718223620378,0.00858,67873.0,67872.0,0.15631993]
["bitfinex","BTCUSD",1718223620379,0.03258,67873.0,67872.0,0.15631993]
["bitfinex","BTCUSD",1718223620785,0.01858,67873.0,67872.0,0.15631993]
["bitfinex","BTCUSD",1718223621207,0.03258,67873.0,67872.0,0.15631993]
["bitfinex","BTCUSD",1718223621881,0.03258,67873.0,67872.0,0.14531993]
["bitfinex","BTCUSD",1718223625100,0.03258,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223625321,0.05558,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223626221,0.06362979,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223626433,0.23298,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223626649,0.05558,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223626904,0.05558,67873.0,67865.0,0.011]
["bitfinex","BTCUSD",1718223627185,0.03158,67873.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718223627402,0.04558,67873.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718223627626,0.05958,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718223627841,0.05958,67873.0,67860.0,0.4608]
["bitfinex","BTCUSD",1718223627842,0.04558,67873.0,67860.0,0.4608]
["bitfinex","BTCUSD",1718223628060,0.023,67872.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223628320,0.023,67872.0,67865.0,0.001]
["bitfinex","BTCUSD",1718223628321,0.02619179,67871.0,67865.0,0.001]
["bitfinex","BTCUSD",1718223628518,0.2,67867.0,67865.0,0.001]
["bitfinex","BTCUSD",1718223628689,0.023,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1718223629553,0.023,67866.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223630551,0.037,67866.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223630758,0.023,67866.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223630967,0.023,67866.0,67851.0,0.3025]
["bitfinex","BTCUSD",1718223630968,0.1774,67863.0,67851.0,0.3025]
["bitfinex","BTCUSD",1718223631206,0.123,67862.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223631629,0.00740347,67861.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223631854,0.05378035,67860.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223632254,0.2,67856.0,67841.0,0.011177]
["bitfinex","BTCUSD",1718223632531,0.1774,67853.0,67842.0,0.61131993]
["bitfinex","BTCUSD",1718223632968,0.1774,67853.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223632969,0.023,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223633836,0.123,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223634280,0.19704,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223634525,0.18304,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223635041,0.19704,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223635251,0.00121462,67851.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223636375,0.00612886,67850.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223636578,0.023,67849.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223637007,0.0061356,67848.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223637219,0.023,67847.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223637651,0.023,67847.0,67841.0,0.000177]
["bitfinex","BTCUSD",1718223637877,0.00614235,67846.0,67841.0,0.000177]
["bitfinex","BTCUSD",1718223638091,0.44955996,67842.0,67841.0,0.000177]
["bitfinex","BTCUSD",1718223638555,0.44955996,67842.0,67827.0,0.157846]
["bitfinex","BTCUSD",1718223638556,0.2,67835.0,67827.0,0.157846]
["bitfinex","BTCUSD",1718223638759,0.023,67834.0,67827.0,0.30216593]
["bitfinex","BTCUSD",1718223638982,0.02414069,67834.0,67827.0,0.30216593]
["bitfinex","BTCUSD",1718223639183,0.06429476,67834.0,67827.0,0.30216593]
["bitfinex","BTCUSD",1718223640115,0.07829476,67834.0,67827.0,0.30216593]
["bitfinex","BTCUSD",1718223640339,0.03814069,67834.0,67827.0,0.30216593]
["bitfinex","BTCUSD",1718223641274,0.01514069,67834.0,67830.0,0.011]
["bitfinex","BTCUSD",1718223641496,0.014,67834.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223641629,0.028,67834.0,67831.0,0.14431993]
["bitfinex","BTCUSD",1718223642037,0.014,67834.0,67833.0,0.011]
["bitfinex","BTCUSD",1718223642250,0.1,67841.0,67833.0,0.60661993]
["bitfinex","BTCUSD",1718223642480,0.023,67840.0,67834.0,0.15531993]
["bitfinex","BTCUSD",1718223642725,0.023,67840.0,67836.0,0.011]
["bitfinex","BTCUSD",1718223642938,0.023,67840.0,67837.0,0.15531993]
["bitfinex","BTCUSD",1718223643139,0.023,67840.0,67838.0,0.011]
["bitfinex","BTCUSD",1718223643348,0.023,67840.0,67838.0,0.15531993]
["bitfinex","BTCUSD",1718223643555,0.023,67840.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223643761,0.037,67840.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223643964,0.1,67846.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223644171,0.023,67845.0,67839.0,0.14431993]
["bitfinex","BTCUSD",1718223644383,0.023,67847.0,67839.0,0.15531993]
["bitfinex","BTCUSD",1718223644590,0.023,67847.0,67842.0,0.011]
["bitfinex","BTCUSD",1718223644798,0.023,67847.0,67842.0,0.15531993]
["bitfinex","BTCUSD",1718223645826,0.037,67847.0,67842.0,0.15531993]
["bitfinex","BTCUSD",1718223646057,0.037,67847.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223646260,0.051,67847.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223646603,0.051,67847.0,67842.0,0.15531993]
["bitfinex","BTCUSD",1718223647472,0.028,67847.0,67846.0,0.011]
["bitfinex","BTCUSD",1718223647677,0.028,67847.0,67846.0,0.15531993]
["bitfinex","BTCUSD",1718223647883,0.028,67847.0,67846.0,0.63321993]
["bitfinex","BTCUSD",1718223648502,0.43295979,67864.0,67858.0,0.01]
["bitfinex","BTCUSD",1718223648712,0.43295979,67867.0,67859.0,0.15531993]
["bitfinex","BTCUSD",1718223648916,0.2,67869.0,67860.0,0.3002]
["bitfinex","BTCUSD",1718223649117,0.2,67869.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718223649326,0.2,67869.0,67861.0,0.15531993]
["bitfinex","BTCUSD",1718223649531,0.2,67869.0,67862.0,0.011]
["bitfinex","BTCUSD",1718223649732,0.2,67869.0,67864.0,0.011]
["bitfinex","BTCUSD",1718223649951,0.2,67869.0,67865.0,0.15531993]
["bitfinex","BTCUSD",1718223650168,0.014,67869.0,67868.0,0.1473]
["bitfinex","BTCUSD",1718223650371,0.014,67869.0,67868.0,0.30261993]
["bitfinex","BTCUSD",1718223651193,0.00858,67873.0,67871.0,0.011]
["bitfinex","BTCUSD",1718223651602,0.00858,67873.0,67872.0,0.15531993]
["bitfinex","BTCUSD",1718223651813,0.00858,67873.0,67872.0,0.47671993]
["bitfinex","BTCUSD",1718223652384,0.00858,67873.0,67872.0,0.47666597]
["bitfinex","BTCUSD",1718223653458,0.02258,67873.0,67872.0,0.47666597]
["bitfinex","BTCUSD",1718223653861,0.03658,67873.0,67872.0,0.47666597]
["bitfinex","BTCUSD",1718223654243,0.03658,67873.0,67872.0,0.53906257]
["bitfinex","BTCUSD",1718223654244,0.02258,67873.0,67872.0,0.53906257]
["bitfinex","BTCUSD",1718223654443,0.02258,67873.0,67872.0,0.47666597]
["bitfinex","BTCUSD",1718223654643,0.03658,67873.0,67872.0,0.47666597]
["bitfinex","BTCUSD",1718223655292,0.02258,67873.0,67872.0,0.62896597]
["bitfinex","BTCUSD",1718223655660,0.0239087,67873.0,67872.0,0.62896597]
["bitfinex","BTCUSD",1718223656067,0.0329087,67873.0,67872.0,0.62896597]
["bitfinex","BTCUSD",1718223664891,0.0329087,67873.0,67872.0,0.29661993]
["bitfinex","BTCUSD",1718223665140,0.0329087,67873.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223666417,0.0400143,67873.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223667327,0.04445136,67873.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223668056,0.07138828,67873.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223668267,0.04445136,67873.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223668909,0.03545136,67873.0,67872.0,0.29691993]
["bitfinex","BTCUSD",1718223669152,0.03545136,67873.0,67872.0,0.30786597]
["bitfinex","BTCUSD",1718223669374,0.04945136,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223669800,0.03545136,67873.0,67872.0,0.66469257]
["bitfinex","BTCUSD",1718223670013,0.03545136,67873.0,67872.0,0.67469257]
["bitfinex","BTCUSD",1718223670014,0.00858,67873.0,67872.0,0.67469257]
["bitfinex","BTCUSD",1718223670214,0.02258,67873.0,67872.0,0.61426597]
["bitfinex","BTCUSD",1718223670385,0.03258,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223670565,0.02258,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223670768,0.00858,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223670993,0.02258,67873.0,67872.0,0.61426597]
["bitfinex","BTCUSD",1718223671191,0.02258,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223671395,0.02258,67873.0,67872.0,0.59331993]
["bitfinex","BTCUSD",1718223671607,0.00858,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223672006,0.01758,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223672384,0.00858,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223672571,0.00958,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223672971,0.00858,67873.0,67872.0,0.59331993]
["bitfinex","BTCUSD",1718223673219,0.01558,67873.0,67872.0,0.60526597]
["bitfinex","BTCUSD",1718223673644,0.00758,67873.0,67872.0,0.66676924]
["bitfinex","BTCUSD",1718223674096,0.02658,67873.0,67872.0,0.66676924]
["bitfinex","BTCUSD",1718223674456,0.02658,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223674657,0.01258,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223675229,0.00758,67873.0,67872.0,0.60426597]
["bitfinex","BTCUSD",1718223675434,0.00775788,67874.0,67873.0,0.47944604]
["bitfinex","BTCUSD",1718223675639,0.00775788,67874.0,67873.0,0.62376597]
["bitfinex","BTCUSD",1718223675849,0.00775788,67874.0,67873.0,0.68733717]
["bitfinex","BTCUSD",1718223676284,0.00775788,67874.0,67873.0,0.69733717]
["bitfinex","BTCUSD",1718223676706,0.01175788,67874.0,67873.0,0.68733717]
["bitfinex","BTCUSD",1718223676878,0.01175788,67874.0,67873.0,0.97459713]
["bitfinex","BTCUSD",1718223677083,0.00775788,67874.0,67873.0,0.97459713]
["bitfinex","BTCUSD",1718223677285,0.00858,67879.0,67878.0,0.47324604]
["bitfinex","BTCUSD",1718223677487,0.00858,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223677687,0.00858,67879.0,67878.0,0.71440568]
["bitfinex","BTCUSD",1718223678493,0.00858,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223679093,0.01358,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223679496,0.00858,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223679694,0.00958,67879.0,67878.0,0.71440568]
["bitfinex","BTCUSD",1718223680213,0.00958,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223680459,0.02358,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223680810,0.00958,67879.0,67878.0,0.72440568]
["bitfinex","BTCUSD",1718223681220,0.01058,67879.0,67878.0,0.71640568]
["bitfinex","BTCUSD",1718223681679,0.01058,67879.0,67878.0,0.72640568]
["bitfinex","BTCUSD",1718223683482,0.01058,67879.0,67878.0,0.71640568]
["bitfinex","BTCUSD",1718223685533,0.01058,67879.0,67878.0,0.72640568]
["bitfinex","BTCUSD",1718223687135,0.01058,67879.0,67878.0,1.03150568]
["bitfinex","BTCUSD",1718223687409,0.01058,67879.0,67878.0,1.13150568]
["bitfinex","BTCUSD",1718223688278,0.01058,67879.0,67878.0,1.14911944]
["bitfinex","BTCUSD",1718223688703,0.00857,67906.0,67884.0,0.4067]
["bitfinex","BTCUSD",1718223688874,0.00857,67906.0,67884.0,0.80054597]
["bitfinex","BTCUSD",1718223689439,0.00857,67906.0,67884.0,0.79054597]
["bitfinex","BTCUSD",1718223689642,0.00857,67906.0,67884.0,0.80054597]
["bitfinex","BTCUSD",1718223690047,0.00957,67885.0,67884.0,0.79054597]
["bitfinex","BTCUSD",1718223690467,0.02157,67885.0,67884.0,0.79154597]
["bitfinex","BTCUSD",1718223692393,0.02157,67885.0,67884.0,0.72036597]
["bitfinex","BTCUSD",1718223692595,0.02157,67885.0,67884.0,0.73036597]
["bitfinex","BTCUSD",1718223694229,0.02157,67885.0,67884.0,0.54296597]
["bitfinex","BTCUSD",1718223695176,0.02157,67885.0,67884.0,0.14531993]
["bitfinex","BTCUSD",1718223695506,0.02157,67885.0,67884.0,0.14526464]
["bitfinex","BTCUSD",1718223695952,0.00957,67885.0,67884.0,0.14426464]
["bitfinex","BTCUSD",1718223696426,0.02257,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718223696667,0.30635886,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718223696914,0.30635886,67885.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223696915,0.2,67877.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223697194,0.2,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223697195,0.37179879,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223697468,0.30563134,67875.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223697722,0.04316745,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223698241,0.04322132,67879.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223698487,0.014,67876.0,67873.0,0.14531993]
["bitfinex","BTCUSD",1718223698716,0.04322132,67880.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223698947,0.014,67877.0,67873.0,0.15626597]
["bitfinex","BTCUSD",1718223699177,0.014,67877.0,67873.0,0.15526597]
["bitfinex","BTCUSD",1718223699407,0.014,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223699665,0.214,67877.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223699965,0.1774,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223700238,0.65047447,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223700488,0.45137509,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223700715,0.30698765,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223700923,0.30698765,67874.0,67865.0,0.01094604]
["bitfinex","BTCUSD",1718223701141,0.00130062,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223701348,0.014,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223701552,0.014,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223701778,0.02312188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223702007,0.03712188,67874.0,67873.0,0.001]
["bitfinex","BTCUSD",1718223702673,0.00912188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223703081,0.02312188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223703489,0.00912188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223703885,0.02312188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223704109,0.03712188,67874.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223704347,0.00912188,67874.0,67872.0,0.14526593]
["bitfinex","BTCUSD",1718223704696,0.03712188,67874.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223705163,0.21452188,67874.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223705379,0.023,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223705623,0.02429627,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223705825,0.02429627,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223706516,0.3945708,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223706724,0.4945708,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223707133,0.5085708,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223707516,0.44401943,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223707720,0.44401943,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223708159,0.63541943,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223709488,0.45801943,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223709711,0.63541943,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223710204,0.32969627,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223711463,0.33748979,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223711667,0.31448979,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223715541,0.03708979,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223715990,0.028,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223716200,0.02929454,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223716420,0.02929454,67873.0,67872.0,0.15721197]
["bitfinex","BTCUSD",1718223716653,0.01529454,67873.0,67872.0,0.15721197]
["bitfinex","BTCUSD",1718223717056,0.02929454,67873.0,67872.0,0.15721197]
["bitfinex","BTCUSD",1718223717285,0.02929454,67873.0,67872.0,0.54232317]
["bitfinex","BTCUSD",1718223717480,0.02929454,67873.0,67872.0,0.54132317]
["bitfinex","BTCUSD",1718223717481,0.00129454,67873.0,67872.0,0.54132317]
["bitfinex","BTCUSD",1718223717903,0.00086,67879.0,67878.0,0.01094604]
["bitfinex","BTCUSD",1718223718195,0.00086,67879.0,67878.0,0.27706597]
["bitfinex","BTCUSD",1718223718385,0.00086,67879.0,67878.0,0.51816597]
["bitfinex","BTCUSD",1718223718538,0.00086,67879.0,67878.0,0.57819856]
["bitfinex","BTCUSD",1718223718940,0.00086,67879.0,67878.0,0.51816597]
["bitfinex","BTCUSD",1718223719889,0.01486,67879.0,67878.0,0.51816597]
["bitfinex","BTCUSD",1718223720743,0.01486,67879.0,67878.0,0.51916597]
["bitfinex","BTCUSD",1718223720744,0.02686,67879.0,67878.0,0.51916597]
["bitfinex","BTCUSD",1718223721473,0.02686,67879.0,67878.0,0.14531993]
["bitfinex","BTCUSD",1718223721932,0.03599757,67879.0,67878.0,0.14531993]
["bitfinex","BTCUSD",1718223722355,0.03599757,67879.0,67878.0,0.15626597]
["bitfinex","BTCUSD",1718223722983,0.03467523,67879.0,67878.0,0.15626597]
["bitfinex","BTCUSD",1718223723166,0.02686,67879.0,67878.0,0.15626597]
["bitfinex","BTCUSD",1718223723937,0.02686,67879.0,67878.0,0.14531993]
["bitfinex","BTCUSD",1718223724139,0.02686,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1718223724566,0.03603625,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1718223725382,0.36469931,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1718223725606,0.36469931,67879.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223725607,0.2,67875.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223725842,0.1774,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223726043,0.60300781,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223726169,0.60430408,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223726372,0.61214195,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223727223,0.61214195,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223727224,0.44874195,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223727427,0.35183285,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223727594,0.33783285,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223727797,0.04613414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223728381,0.04613414,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223728587,0.04613414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223728588,0.06013414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223728968,0.07413414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223729300,0.06013414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223729739,0.07413414,67873.0,67872.0,0.001946]
["bitfinex","BTCUSD",1718223729932,0.05113414,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223730342,0.05010635,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223730545,0.042,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223730784,0.042,67873.0,67872.0,0.15721197]
["bitfinex","BTCUSD",1718223730965,0.04981194,67873.0,67872.0,0.15721197]
["bitfinex","BTCUSD",1718223732566,0.04981194,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223733077,0.03581194,67873.0,67872.0,0.14626593]
["bitfinex","BTCUSD",1718223733424,0.02280994,67873.0,67872.0,0.15621197]
["bitfinex","BTCUSD",1718223733628,0.02280994,67873.0,67872.0,0.20920317]
["bitfinex","BTCUSD",1718223733629,0.03680994,67873.0,67872.0,0.20920317]
["bitfinex","BTCUSD",1718223733843,0.02280994,67873.0,67872.0,0.57230317]
["bitfinex","BTCUSD",1718223734063,0.014,67873.0,67872.0,0.57230317]
["bitfinex","BTCUSD",1718223734270,0.028,67873.0,67872.0,0.57230317]
["bitfinex","BTCUSD",1718223734477,0.028,67873.0,67872.0,0.51931197]
["bitfinex","BTCUSD",1718223734900,0.014,67873.0,67872.0,0.51931197]
["bitfinex","BTCUSD",1718223735101,0.00086,67879.0,67878.0,0.01094604]
["bitfinex","BTCUSD",1718223735304,0.00086,67879.0,67878.0,0.28176597]
["bitfinex","BTCUSD",1718223736794,0.00086,67879.0,67878.0,0.52346597]
["bitfinex","BTCUSD",1718223737880,0.01486,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223738095,0.02886,67879.0,67878.0,0.57681257]
["bitfinex","BTCUSD",1718223738309,0.01486,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223738523,0.00086,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223738935,0.01486,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223739406,0.00086,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223739646,0.01186,67879.0,67878.0,0.58681257]
["bitfinex","BTCUSD",1718223739862,0.01286,67879.0,67878.0,0.58781257]
["bitfinex","BTCUSD",1718223740072,0.00186,67879.0,67878.0,0.86507253]
["bitfinex","BTCUSD",1718223740281,0.00286,67879.0,67878.0,0.96507253]
["bitfinex","BTCUSD",1718223740484,0.00286,67879.0,67878.0,0.86507253]
["bitfinex","BTCUSD",1718223741718,0.00286,67879.0,67878.0,0.79291257]
["bitfinex","BTCUSD",1718223744029,0.00286,67879.0,67878.0,0.73291257]
["bitfinex","BTCUSD",1718223744274,0.00286,67879.0,67878.0,0.14531993]
["bitfinex","BTCUSD",1718223744505,0.00286,67879.0,67878.0,0.001]
["bitfinex","BTCUSD",1718223744944,0.01221002,67879.0,67878.0,0.14531993]
["bitfinex","BTCUSD",1718223745159,0.00388407,67879.0,67878.0,0.15626597]
["bitfinex","BTCUSD",1718223745377,0.00286,67879.0,67878.0,0.15626597]
["bitfinex","BTCUSD",1718223745595,0.00186,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223746020,0.01186,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223746436,0.00186,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223746649,0.00086,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223746839,0.01486,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223747716,0.02686,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223748442,0.01286,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223748894,0.02686,67879.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223749113,0.023,67878.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223749352,0.045026,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223749561,0.023,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223749952,0.023,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223750795,0.023,67877.0,67873.0,0.15526597]
["bitfinex","BTCUSD",1718223751197,0.023,67877.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223752170,0.00131519,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223752588,0.01531519,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223752783,0.00131519,67876.0,67873.0,0.15526597]
["bitfinex","BTCUSD",1718223752985,0.00131519,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223753476,0.01531519,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223753689,0.02931519,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223754333,0.02931519,67876.0,67875.0,0.01094604]
["bitfinex","BTCUSD",1718223754663,0.02931519,67876.0,67875.0,0.39196597]
["bitfinex","BTCUSD",1718223755072,0.028,67876.0,67875.0,0.39196597]
["bitfinex","BTCUSD",1718223755458,0.014,67876.0,67875.0,0.39196597]
["bitfinex","BTCUSD",1718223755835,0.028,67876.0,67875.0,0.39196597]
["bitfinex","BTCUSD",1718223756317,0.014,67876.0,67875.0,0.38101993]
["bitfinex","BTCUSD",1718223756610,0.028,67876.0,67875.0,0.39196597]
["bitfinex","BTCUSD",1718223760293,0.028,67876.0,67875.0,0.15526597]
["bitfinex","BTCUSD",1718223762353,0.00086,67879.0,67877.0,0.01094604]
["bitfinex","BTCUSD",1718223762552,0.00086,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223762975,0.00086,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223763667,0.01486,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223763903,0.01986,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223764105,0.00586,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223764429,0.01986,67879.0,67878.0,0.15526597]
["bitfinex","BTCUSD",1718223765286,0.01986,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223765914,0.01986,67879.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223765915,0.02936055,67879.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223766153,0.1774,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223766563,0.1774,67876.0,67874.0,0.01094604]
["bitfinex","BTCUSD",1718223766777,0.1774,67876.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223767398,0.1914,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223767811,0.2054,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223768063,0.1914,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223768441,0.2024,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223768902,0.01036055,67879.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223769105,0.1774,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223769308,0.1774,67876.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223769309,0.1914,67876.0,67872.0,0.000946]
["bitfinex","BTCUSD",1718223769639,0.19273072,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223769845,0.17873072,67876.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223770225,0.00133072,67876.0,67874.0,0.01094604]
["bitfinex","BTCUSD",1718223770430,0.014,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223770644,0.0230168,67879.0,67877.0,0.01094604]
["bitfinex","BTCUSD",1718223770645,0.00086,67879.0,67877.0,0.01094604]
["bitfinex","BTCUSD",1718223770852,0.00086,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223771274,0.30653468,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223771472,0.31469166,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223772235,0.32869166,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223773014,0.33003541,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223773373,0.43100149,67879.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223773575,0.30567468,67878.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223773814,0.1774,67876.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223774021,0.1774,67876.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223774221,0.00132637,67875.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223775098,0.00132637,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223775525,0.01332637,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223777164,0.01332637,67875.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223777348,0.02732637,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223777550,0.02732637,67875.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223777753,0.20472637,67875.0,67874.0,0.15526597]
["bitfinex","BTCUSD",1718223777914,0.20472637,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223778324,0.23042,67875.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223778526,0.14761708,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223778736,0.16915749,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223778989,0.10569013,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223779184,0.34787952,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223779395,0.3608166,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223779719,0.2794485,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223779921,0.28403624,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223780145,0.34890647,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223780848,0.28403624,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223781266,0.29503624,67874.0,67873.0,0.000946]
["bitfinex","BTCUSD",1718223781496,0.35990647,67874.0,67862.0,0.01094604]
["bitfinex","BTCUSD",1718223781701,0.1774,67868.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223782120,0.00129161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223784328,0.01529161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223784533,0.02029161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223784943,0.00629161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223785302,0.01529161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223785534,0.02929161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223785729,0.01529161,67867.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223786389,0.00817406,67866.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223786766,0.00128292,67865.0,67863.0,0.14431993]
["bitfinex","BTCUSD",1718223787942,0.00128292,67865.0,67864.0,0.01]
["bitfinex","BTCUSD",1718223788151,0.01528292,67865.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223788358,0.02928292,67865.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223789016,0.01528292,67865.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223789218,0.01528292,67865.0,67864.0,0.14431993]
["bitfinex","BTCUSD",1718223789452,0.01528292,67865.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223791066,0.02928292,67865.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223791925,0.02928292,67865.0,67864.0,0.49166597]
["bitfinex","BTCUSD",1718223792558,0.028,67865.0,67864.0,0.49166597]
["bitfinex","BTCUSD",1718223792797,0.014,67865.0,67864.0,0.49166597]
["bitfinex","BTCUSD",1718223793621,0.04331461,67872.0,67871.0,0.01094604]
["bitfinex","BTCUSD",1718223793839,0.04331461,67873.0,67871.0,0.15526597]
["bitfinex","BTCUSD",1718223794137,0.06497191,67874.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718223794767,0.06497191,67874.0,67873.0,0.01094604]
["bitfinex","BTCUSD",1718223794972,0.06497191,67874.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223795173,0.06497191,67875.0,67873.0,0.14431993]
["bitfinex","BTCUSD",1718223795388,0.06497191,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223795802,0.43478807,67878.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223795803,0.08662922,67876.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223796007,0.08379596,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223796218,0.08512233,67875.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223796421,0.49825841,67875.0,67874.0,0.26091993]
["bitfinex","BTCUSD",1718223796664,0.06660075,67875.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223797057,0.10914653,67879.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223797058,0.04351373,67876.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223797495,0.04351373,67875.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223797703,0.05751373,67875.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223797965,0.04351373,67875.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223798202,0.04351373,67876.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223798426,0.014,67875.0,67874.0,0.48966597]
["bitfinex","BTCUSD",1718223798675,0.014,67875.0,67874.0,0.47871993]
["bitfinex","BTCUSD",1718223798899,0.014,67875.0,67874.0,0.48966597]
["bitfinex","BTCUSD",1718223799660,0.014,67875.0,67874.0,0.49966597]
["bitfinex","BTCUSD",1718223799911,0.014,67876.0,67875.0,0.02]
["bitfinex","BTCUSD",1718223800144,0.014,67876.0,67875.0,0.5134583]
["bitfinex","BTCUSD",1718223800417,0.028,67876.0,67875.0,0.5134583]
["bitfinex","BTCUSD",1718223800610,0.014,67876.0,67875.0,0.5134583]
["bitfinex","BTCUSD",1718223800812,0.00086,67879.0,67878.0,0.36324604]
["bitfinex","BTCUSD",1718223801031,0.00086,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223802137,0.00186,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223802348,0.00086,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223803207,0.00086,67879.0,67878.0,0.55842257]
["bitfinex","BTCUSD",1718223803408,0.00086,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223803832,0.00186,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223804037,0.00086,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223804495,0.00086,67879.0,67878.0,0.50856597]
["bitfinex","BTCUSD",1718223804496,0.00186,67879.0,67878.0,0.50856597]
["bitfinex","BTCUSD",1718223804903,0.00186,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223805317,0.00186,67879.0,67878.0,0.55832257]
["bitfinex","BTCUSD",1718223805542,0.00186,67879.0,67878.0,0.50756597]
["bitfinex","BTCUSD",1718223807719,0.00186,67879.0,67878.0,0.57972593]
["bitfinex","BTCUSD",1718223808132,0.00857,67885.0,67878.0,0.57972593]
["bitfinex","BTCUSD",1718223808133,0.00857,67885.0,67884.0,0.01]
["bitfinex","BTCUSD",1718223808350,0.00857,67885.0,67884.0,0.58616597]
["bitfinex","BTCUSD",1718223809471,0.02257,67885.0,67884.0,0.58616597]
["bitfinex","BTCUSD",1718223809645,0.00857,67891.0,67884.0,0.58616597]
["bitfinex","BTCUSD",1718223809646,0.00857,67891.0,67890.0,0.47634604]
["bitfinex","BTCUSD",1718223809919,0.0001778,67899.0,67898.0,0.1751]
["bitfinex","BTCUSD",1718223810060,0.0001778,67899.0,67898.0,0.57066597]
["bitfinex","BTCUSD",1718223810267,0.0001778,67899.0,67898.0,0.64994856]
["bitfinex","BTCUSD",1718223810649,0.0001778,67899.0,67898.0,0.82734856]
["bitfinex","BTCUSD",1718223811056,0.0001778,67899.0,67898.0,0.87734856]
["bitfinex","BTCUSD",1718223811260,0.00857,67906.0,67905.0,0.02094604]
["bitfinex","BTCUSD",1718223811469,0.00857,67906.0,67905.0,0.60146597]
["bitfinex","BTCUSD",1718223811643,0.00857,67906.0,67905.0,0.6827115]
["bitfinex","BTCUSD",1718223811644,0.01511351,67906.0,67905.0,0.6827115]
["bitfinex","BTCUSD",1718223811867,0.00857,67906.0,67905.0,0.6827115]
["bitfinex","BTCUSD",1718223812232,0.00857,67906.0,67905.0,0.6727115]
["bitfinex","BTCUSD",1718223812754,0.01857,67906.0,67905.0,0.6827115]
["bitfinex","BTCUSD",1718223813046,0.01857,67906.0,67905.0,0.6727115]
["bitfinex","BTCUSD",1718223814007,0.01857,67906.0,67905.0,0.42806597]
["bitfinex","BTCUSD",1718223814008,0.00957,67906.0,67905.0,0.42806597]
["bitfinex","BTCUSD",1718223814438,0.00957,67906.0,67905.0,0.44106597]
["bitfinex","BTCUSD",1718223814794,0.00857,67906.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718223815260,0.00957,67906.0,67905.0,0.16926597]
["bitfinex","BTCUSD",1718223815695,0.00957,67906.0,67905.0,0.16626597]
["bitfinex","BTCUSD",1718223816126,0.00957,67906.0,67905.0,0.16726597]
["bitfinex","BTCUSD",1718223816338,0.00957,67906.0,67905.0,0.19256257]
["bitfinex","BTCUSD",1718223816564,0.00957,67906.0,67905.0,0.41096597]
["bitfinex","BTCUSD",1718223817213,0.00857,67906.0,67905.0,0.39896597]
["bitfinex","BTCUSD",1718223817615,0.03157,67906.0,67905.0,0.40096597]
["bitfinex","BTCUSD",1718223818097,0.01857,67906.0,67905.0,0.39996597]
["bitfinex","BTCUSD",1718223818891,0.00857,67906.0,67905.0,0.38801993]
["bitfinex","BTCUSD",1718223819085,0.00857,67906.0,67905.0,0.14531993]
["bitfinex","BTCUSD",1718223819086,0.02157,67906.0,67905.0,0.14531993]
["bitfinex","BTCUSD",1718223819291,0.02557,67906.0,67905.0,0.14531993]
["bitfinex","BTCUSD",1718223820302,0.02557,67906.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718223820533,0.00857,67906.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718223820757,0.02157,67906.0,67905.0,0.14531993]
["bitfinex","BTCUSD",1718223820977,0.03157,67906.0,67905.0,0.14631993]
["bitfinex","BTCUSD",1718223821199,0.02157,67906.0,67905.0,0.14531993]
["bitfinex","BTCUSD",1718223821634,0.02157,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1718223821635,0.03557,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1718223821866,0.04557,67906.0,67892.0,0.0811]
["bitfinex","BTCUSD",1718223822093,0.04557,67906.0,67893.0,0.14431993]
["bitfinex","BTCUSD",1718223822094,0.023,67905.0,67893.0,0.14431993]
["bitfinex","BTCUSD",1718223822300,0.180611,67905.0,67893.0,0.14431993]
["bitfinex","BTCUSD",1718223822507,0.080611,67905.0,67893.0,0.14431993]
["bitfinex","BTCUSD",1718223822967,0.023,67905.0,67893.0,0.14431993]
["bitfinex","BTCUSD",1718223824444,0.037,67905.0,67893.0,0.14531993]
["bitfinex","BTCUSD",1718223824710,0.051,67905.0,67893.0,0.14531993]
["bitfinex","BTCUSD",1718223824916,0.051,67905.0,67893.0,0.15626597]
["bitfinex","BTCUSD",1718223825126,0.051,67905.0,67893.0,0.14531993]
["bitfinex","BTCUSD",1718223825333,0.037,67905.0,67893.0,0.14531993]
["bitfinex","BTCUSD",1718223825543,0.037,67905.0,67893.0,0.15626597]
["bitfinex","BTCUSD",1718223825789,0.023,67905.0,67893.0,0.15526597]
["bitfinex","BTCUSD",1718223826440,0.023,67905.0,67895.0,0.01094604]
["bitfinex","BTCUSD",1718223826550,0.023,67905.0,67896.0,0.14431993]
["bitfinex","BTCUSD",1718223827234,0.037,67905.0,67896.0,0.14431993]
["bitfinex","BTCUSD",1718223827782,0.037,67905.0,67896.0,0.14531993]
["bitfinex","BTCUSD",1718223827978,3.037,67905.0,67897.0,0.01094604]
["bitfinex","BTCUSD",1718223828246,3.051,67905.0,67898.0,0.14431993]
["bitfinex","BTCUSD",1718223828418,3.051,67905.0,67899.0,0.26524604]
["bitfinex","BTCUSD",1718223828419,3.028,67905.0,67899.0,0.26524604]
["bitfinex","BTCUSD",1718223828660,3.028,67905.0,67901.0,0.01094604]
["bitfinex","BTCUSD",1718223828806,3.028,67905.0,67902.0,0.14431993]
["bitfinex","BTCUSD",1718223829015,3.0,67905.0,67902.0,0.14431993]
["bitfinex","BTCUSD",1718223830620,3.014,67905.0,67902.0,0.14431993]
["bitfinex","BTCUSD",1718223830818,3.0,67905.0,67902.0,0.15526597]
["bitfinex","BTCUSD",1718223831234,3.028,67905.0,67902.0,0.15626597]
["bitfinex","BTCUSD",1718223831993,3.028,67905.0,67903.0,0.01094604]
["bitfinex","BTCUSD",1718223832203,3.028,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718223832482,3.028,67905.0,67904.0,0.15526597]
["bitfinex","BTCUSD",1718223833501,3.028,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718223833502,3.0,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718223833724,3.014,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718223833937,3.028,67905.0,67904.0,0.15526597]
["bitfinex","BTCUSD",1718223834146,3.028,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718223834357,3.014,67905.0,67904.0,0.24036597]
["bitfinex","BTCUSD",1718223834589,3.028,67905.0,67904.0,0.24136597]
["bitfinex","BTCUSD",1718223834812,3.042,67905.0,67904.0,0.24136597]
["bitfinex","BTCUSD",1718223836616,3.042,67905.0,67904.0,0.42095103]
["bitfinex","BTCUSD",1718223837223,3.042,67905.0,67904.0,0.40576597]
["bitfinex","BTCUSD",1718223837427,3.028,67905.0,67904.0,0.40576597]
["bitfinex","BTCUSD",1718223837813,3.01382274,67905.0,67904.0,0.40476597]
["bitfinex","BTCUSD",1718223838012,3.01282274,67905.0,67904.0,0.40576597]
["bitfinex","BTCUSD",1718223838448,2.99882274,67905.0,67904.0,0.40476597]
["bitfinex","BTCUSD",1718223838679,3.00882274,67905.0,67904.0,0.44448193]
["bitfinex","BTCUSD",1718223838873,3.01182274,67905.0,67904.0,0.44448193]
["bitfinex","BTCUSD",1718223839230,3.01182274,67905.0,67904.0,0.45448193]
["bitfinex","BTCUSD",1718223839899,3.01182274,67905.0,67904.0,0.41476597]
["bitfinex","BTCUSD",1718223840134,3.01182274,67905.0,67904.0,0.40476597]
["bitfinex","BTCUSD",1718223841832,3.01182274,67905.0,67904.0,0.41476597]
["bitfinex","BTCUSD",1718223844741,3.01182274,67905.0,67904.0,0.40476597]
["bitfinex","BTCUSD",1718223845425,3.01182274,67905.0,67904.0,0.41476597]
["bitfinex","BTCUSD",1718223846037,3.01182274,67905.0,67904.0,0.49627126]
["bitfinex","BTCUSD",1718223846524,3.01182274,67905.0,67904.0,0.48627126]
["bitfinex","BTCUSD",1718223846929,3.01182274,67905.0,67904.0,0.49627126]
["bitfinex","BTCUSD",1718223847510,3.01182274,67905.0,67904.0,0.48627126]
["bitfinex","BTCUSD",1718223847783,3.01182274,67905.0,67904.0,0.41476597]
["bitfinex","BTCUSD",1718223849079,3.01182274,67905.0,67904.0,0.48556597]
["bitfinex","BTCUSD",1718223850078,3.01182274,67905.0,67904.0,0.40476597]
["bitfinex","BTCUSD",1718223850277,3.01182274,67905.0,67904.0,0.48556597]
["bitfinex","BTCUSD",1718223852102,3.01182274,67905.0,67904.0,0.50481936]
["bitfinex","BTCUSD",1718223852709,3.01182274,67905.0,67904.0,0.5758113]
["bitfinex","BTCUSD",1718223853015,3.01182274,67905.0,67904.0,0.5658113]
["bitfinex","BTCUSD",1718223853166,3.01182274,67905.0,67904.0,0.24036597]
["bitfinex","BTCUSD",1718223853634,3.01182274,67905.0,67904.0,0.31116597]
["bitfinex","BTCUSD",1718223853770,3.01182274,67905.0,67904.0,0.48946597]
["bitfinex","BTCUSD",1718223855864,3.01182274,67905.0,67904.0,0.47946597]
["bitfinex","BTCUSD",1718223856282,3.01182274,67905.0,67904.0,0.55079409]
["bitfinex","BTCUSD",1718223856509,3.01182274,67905.0,67904.0,0.48946597]
["bitfinex","BTCUSD",1718223862730,3.01182274,67905.0,67904.0,0.41866597]
["bitfinex","BTCUSD",1718223862957,3.01182274,67905.0,67904.0,0.48946597]
["bitfinex","BTCUSD",1718223863167,3.01182274,67905.0,67904.0,0.41866597]
["bitfinex","BTCUSD",1718223863375,3.01182274,67905.0,67904.0,0.48946597]
["bitfinex","BTCUSD",1718223863824,3.01182274,67905.0,67904.0,0.40086597]
["bitfinex","BTCUSD",1718223864055,3.01182274,67905.0,67904.0,0.48166597]
["bitfinex","BTCUSD",1718223864290,3.01182274,67905.0,67904.0,0.48261197]
["bitfinex","BTCUSD",1718223864699,3.01268274,67905.0,67904.0,0.47261197]
["bitfinex","BTCUSD",1718223865409,3.01268274,67905.0,67904.0,0.48261197]
["bitfinex","BTCUSD",1718223868767,3.01268274,67905.0,67904.0,0.15621197]
["bitfinex","BTCUSD",1718223868989,3.01268274,67905.0,67904.0,0.22701197]
["bitfinex","BTCUSD",1718223870919,3.01268274,67905.0,67904.0,0.23701197]
["bitfinex","BTCUSD",1718223872303,3.01268274,67905.0,67904.0,0.22701197]
["bitfinex","BTCUSD",1718223874568,3.01268274,67905.0,67904.0,0.15621197]
["bitfinex","BTCUSD",1718223878894,3.01268274,67905.0,67904.0,0.14526593]
["bitfinex","BTCUSD",1718223879101,3.28348274,67905.0,67904.0,0.14526593]
["bitfinex","BTCUSD",1718223879304,3.42780267,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223879477,3.88482037,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223879682,3.68482515,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223879856,3.54050522,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223880437,3.53050522,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223880895,3.54450522,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223881112,3.54150522,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223881320,3.6363316,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223881523,3.79165153,67905.0,67904.0,0.001946]
["bitfinex","BTCUSD",1718223881742,3.68582515,67905.0,67904.0,0.000946]
["bitfinex","BTCUSD",1718223882163,0.1,67903.0,67887.0,0.0796]
["bitfinex","BTCUSD",1718223882331,0.0708,67894.0,67888.0,0.14431993]
["bitfinex","BTCUSD",1718223882774,0.1143405,67894.0,67888.0,0.14431993]
["bitfinex","BTCUSD",1718223882986,0.0708,67889.0,67888.0,0.14431993]
["bitfinex","BTCUSD",1718223883425,0.25836096,67889.0,67888.0,0.14431993]
["bitfinex","BTCUSD",1718223884274,0.23652476,67889.0,67888.0,0.14431993]
["bitfinex","BTCUSD",1718223884512,0.25952476,67889.0,67872.0,0.0829]
["bitfinex","BTCUSD",1718223884719,0.0708,67879.0,67874.0,0.01094604]
["bitfinex","BTCUSD",1718223884927,0.0708,67879.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718223885602,0.0708,67879.0,67877.0,0.01094604]
["bitfinex","BTCUSD",1718223885861,0.0708,67881.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223886086,0.0848,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223887387,0.0708,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223887533,0.0778,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223887730,0.0848,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223888176,0.0798,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223888539,0.0938,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223889377,0.0848,67879.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718223889585,0.0848,67879.0,67868.0,0.01094604]
["bitfinex","BTCUSD",1718223889586,0.2,67874.0,67868.0,0.0801]
["bitfinex","BTCUSD",1718223889791,0.2,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223889991,0.0708,67870.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223890895,0.2,67874.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223891104,0.0708,67870.0,67869.0,0.15526597]
["bitfinex","BTCUSD",1718223891306,0.0708,67870.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223891505,0.0988,67870.0,67869.0,0.15526597]
["bitfinex","BTCUSD",1718223891863,0.0848,67870.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223892663,0.0708,67870.0,67869.0,0.15526597]
["bitfinex","BTCUSD",1718223892865,0.014,67870.0,67869.0,0.15526597]
["bitfinex","BTCUSD",1718223893475,0.014,67870.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718223894029,0.028,67870.0,67869.0,0.15526597]
["bitfinex","BTCUSD",1718223895737,0.028,67870.0,67869.0,0.31726597]
["bitfinex","BTCUSD",1718223896626,0.028,67870.0,67869.0,0.30631993]
["bitfinex","BTCUSD",1718223897222,0.028,67870.0,67869.0,0.31821197]
["bitfinex","BTCUSD",1718223904186,0.028,67870.0,67869.0,0.50926317]
["bitfinex","BTCUSD",1718223904411,0.028,67870.0,67869.0,0.46831197]
["bitfinex","BTCUSD",1718223904873,0.014,67870.0,67869.0,0.46831197]
["bitfinex","BTCUSD",1718223905507,0.1,67888.0,67880.0,0.09204604]
["bitfinex","BTCUSD",1718223905721,0.0708,67886.0,67881.0,0.15526597]
["bitfinex","BTCUSD",1718223905926,0.0708,67886.0,67884.0,0.01094604]
["bitfinex","BTCUSD",1718223906362,0.023,67889.0,67884.0,0.01094604]
["bitfinex","BTCUSD",1718223906574,0.0708,67890.0,67884.0,0.01094604]
["bitfinex","BTCUSD",1718223906792,0.11746386,67888.0,67884.0,0.01094604]
["bitfinex","BTCUSD",1718223907043,0.0708,67888.0,67884.0,0.01094604]
["bitfinex","BTCUSD",1718223907250,0.0708,67888.0,67875.0,0.0708]
["bitfinex","BTCUSD",1718223907251,0.0708,67885.0,67869.0,0.01189204]
["bitfinex","BTCUSD",1718223907472,0.0708,67879.0,67870.0,0.15526597]
["bitfinex","BTCUSD",1718223907693,0.0708,67879.0,67871.0,0.01094604]
["bitfinex","BTCUSD",1718223907881,0.0708,67879.0,67872.0,0.15526597]
["bitfinex","BTCUSD",1718223908130,0.0708,67879.0,67873.0,0.01094604]
["bitfinex","BTCUSD",1718223908366,0.0708,67879.0,67874.0,0.14431993]
["bitfinex","BTCUSD",1718223908890,0.0815396,67879.0,67871.0,0.0834]
["bitfinex","BTCUSD",1718223909101,0.0708,67873.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223909320,0.2107396,67879.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223909321,0.0708,67872.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223909531,0.18912777,67872.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718223910407,0.2,67871.0,67869.0,0.000946]
["bitfinex","BTCUSD",1718223910624,0.18912777,67870.0,67850.0,0.1035421]
["bitfinex","BTCUSD",1718223910837,0.2,67863.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223911080,0.0708,67857.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718223911322,0.14132777,67862.0,67845.0,0.0811]
["bitfinex","BTCUSD",1718223911323,0.31832777,67856.0,67845.0,0.0811]
["bitfinex","BTCUSD",1718223911559,0.0708,67850.0,67845.0,0.14431993]
["bitfinex","BTCUSD",1718223911796,0.0708,67850.0,67836.0,0.080227]
["bitfinex","BTCUSD",1718223911797,0.0708,67846.0,67836.0,0.009427]
["bitfinex","BTCUSD",1718223912026,0.31832777,67849.0,67836.0,0.009427]
["bitfinex","BTCUSD",1718223912027,0.03891278,67845.0,67836.0,0.009427]
["bitfinex","BTCUSD",1718223912237,0.0708,67837.0,67836.0,0.009427]
["bitfinex","BTCUSD",1718223912448,0.11832777,67844.0,67841.0,0.01094604]
["bitfinex","BTCUSD",1718223912666,0.0868381,67854.0,67845.0,0.01094604]
["bitfinex","BTCUSD",1718223912881,0.0868381,67854.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223912882,0.11666042,67848.0,67846.0,0.01094604]
["bitfinex","BTCUSD",1718223913139,0.014,67857.0,67847.0,0.26394604]
["bitfinex","BTCUSD",1718223913371,0.11505276,67856.0,67848.0,0.14526597]
["bitfinex","BTCUSD",1718223913587,0.11505276,67856.0,67848.0,0.15526597]
["bitfinex","BTCUSD",1718223913806,0.11505276,67856.0,67852.0,0.01094604]
["bitfinex","BTCUSD",1718223914033,0.1,67863.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223914241,0.21503318,67860.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223914475,0.11503318,67859.0,67853.0,0.14431993]
["bitfinex","BTCUSD",1718223914696,0.11503318,67859.0,67835.0,0.01]
["bitfinex","BTCUSD",1718223914697,0.2,67852.0,67841.0,0.0826]
["bitfinex","BTCUSD",1718223914974,0.2,67852.0,67842.0,0.14431993]
["bitfinex","BTCUSD",1718223915179,0.16341755,67851.0,67843.0,0.01094604]
["bitfinex","BTCUSD",1718223915401,0.014,67845.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223915632,0.050216,67851.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223916718,0.014,67845.0,67844.0,0.14431993]
["bitfinex","BTCUSD",1718223917370,0.014,67845.0,67835.0,0.09414604]
["bitfinex","BTCUSD",1718223917576,0.014,67845.0,67837.0,0.15526597]
["bitfinex","BTCUSD",1718223917577,0.01913,67844.0,67837.0,0.15526597]
["bitfinex","BTCUSD",1718223917809,0.2,67843.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718223918225,0.2,67843.0,67837.0,0.15526597]
["bitfinex","BTCUSD",1718223919267,0.2,67843.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718223919493,0.01913,67844.0,67837.0,0.15526597]
["bitfinex","BTCUSD",1718223919716,0.01913,67844.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223919717,0.014,67843.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223920151,0.023,67842.0,67838.0,0.14431993]
["bitfinex","BTCUSD",1718223920373,0.023,67842.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223920374,0.2003,67842.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223920571,0.2003,67842.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718223920769,0.04283,67841.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718223921016,0.023,67840.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718223921262,0.023,67840.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223921476,0.3773,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223921675,0.4003,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223921891,0.223,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223922901,0.27583,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223923104,0.45313,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223923424,0.56472225,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223923764,0.57872225,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223924209,0.56472225,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223924423,0.57872225,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223924630,0.46713,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223925051,0.69204966,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223925264,0.67804966,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223925468,0.56713,67837.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718223925676,0.028,67837.0,67836.0,0.06890393]
["bitfinex","BTCUSD",1718223926301,0.028,67837.0,67836.0,0.07984997]
["bitfinex","BTCUSD",1718223926505,0.014,67837.0,67836.0,0.07984997]
["bitfinex","BTCUSD",1718223926912,0.0191057,67848.0,67840.0,0.01094604]
["bitfinex","BTCUSD",1718223927059,0.0191057,67848.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223927262,0.327216,67851.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223927263,0.3,67851.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223928287,0.31859321,67851.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223928456,0.023,67850.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223930135,0.037,67850.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223931079,0.051,67850.0,67841.0,0.14431993]
["bitfinex","BTCUSD",1718223932026,0.051,67850.0,67842.0,0.2424]
["bitfinex","BTCUSD",1718223932246,0.18713066,67850.0,67842.0,0.38671993]
["bitfinex","BTCUSD",1718223932455,0.1,67849.0,67842.0,0.38671993]
["bitfinex","BTCUSD",1718223932663,0.023,67848.0,67842.0,0.38671993]
["bitfinex","BTCUSD",1718223933298,0.023,67848.0,67843.0,0.01094604]
["bitfinex","BTCUSD",1718223933509,0.014,67850.0,67845.0,0.01094604]
["bitfinex","BTCUSD",1718223933711,0.2,67851.0,67848.0,0.01094604]
["bitfinex","BTCUSD",1718223933941,0.023,67850.0,67849.0,0.01094604]
["bitfinex","BTCUSD",1718223934153,0.023,67850.0,67848.0,0.01094604]
["bitfinex","BTCUSD",1718223934358,0.014,67848.0,67845.0,0.15526597]
["bitfinex","BTCUSD",1718223934557,0.0377,67848.0,67845.0,0.14431993]
["bitfinex","BTCUSD",1718223934839,0.0377,67848.0,67845.0,0.15526597]
["bitfinex","BTCUSD",1718223935257,0.014,67848.0,67845.0,0.15526597]
["bitfinex","BTCUSD",1718223935891,0.014,67848.0,67847.0,0.01094604]
["bitfinex","BTCUSD",1718223936097,0.014,67848.0,67846.0,0.01094604]
["bitfinex","BTCUSD",1718223936344,0.014,67848.0,67845.0,0.15526597]
["bitfinex","BTCUSD",1718223936543,0.023,67850.0,67846.0,0.01094604]
["bitfinex","BTCUSD",1718223936746,0.037,67850.0,67846.0,0.01094604]
["bitfinex","BTCUSD",1718223937154,0.023,67850.0,67846.0,0.01094604]
["bitfinex","BTCUSD",1718223937566,0.023,67850.0,67848.0,0.01094604]
["bitfinex","BTCUSD",1718223937768,0.2,67851.0,67848.0,0.01094604]
["bitfinex","BTCUSD",1718223937973,0.2,67851.0,67850.0,0.01094604]
["bitfinex","BTCUSD",1718223938202,0.223,67851.0,67849.0,0.01094604]
["bitfinex","BTCUSD",1718223938409,0.2,67858.0,67849.0,0.01094604]
["bitfinex","BTCUSD",1718223938561,0.123,67857.0,67850.0,0.01094604]
["bitfinex","BTCUSD",1718223938773,0.10842296,67856.0,67851.0,0.01094604]
["bitfinex","BTCUSD",1718223938967,0.123,67855.0,67851.0,0.01094604]
["bitfinex","BTCUSD",1718223939172,0.2573,67862.0,67836.0,0.000946]
["bitfinex","BTCUSD",1718223939173,0.2,67865.0,67854.0,0.08624604]
["bitfinex","BTCUSD",1718223939372,0.41418784,67864.0,67856.0,0.01094604]
["bitfinex","BTCUSD",1718223939571,0.43718784,67863.0,67856.0,0.01094604]
["bitfinex","BTCUSD",1718223939771,0.41418784,67862.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223939999,0.31104124,67865.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223940000,0.43718784,67861.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223940217,0.10843134,67860.0,67856.0,0.01094604]
["bitfinex","BTCUSD",1718223940522,0.023,67859.0,67858.0,0.01]
["bitfinex","BTCUSD",1718223940658,0.023,67859.0,67856.0,0.01094604]
["bitfinex","BTCUSD",1718223940857,0.023,67863.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223941064,0.41353675,67862.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223941264,0.13079257,67861.0,67855.0,0.1603]
["bitfinex","BTCUSD",1718223941489,0.023,67861.0,67856.0,0.01094604]
["bitfinex","BTCUSD",1718223941700,0.10783927,67860.0,67857.0,0.01094604]
["bitfinex","BTCUSD",1718223941945,0.00086,67869.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223942153,0.41360877,67868.0,67860.0,0.01094604]
["bitfinex","BTCUSD",1718223942376,0.20086,67869.0,67860.0,0.01094604]
["bitfinex","BTCUSD",1718223942377,0.014,67862.0,67860.0,0.15526597]
["bitfinex","BTCUSD",1718223942905,0.014,67862.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223943166,0.00086,67869.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223943375,0.44489196,67868.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223943583,0.13028243,67867.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223943788,0.023,67867.0,67861.0,0.01094604]
["bitfinex","BTCUSD",1718223944208,0.12386,67869.0,67862.0,0.01094604]
["bitfinex","BTCUSD",1718223944424,0.10749725,67868.0,67862.0,0.01094604]
["bitfinex","BTCUSD",1718223944638,0.03493695,67867.0,67865.0,0.01094604]
["bitfinex","BTCUSD",1718223944834,0.03493695,67867.0,67866.0,0.01094604]
["bitfinex","BTCUSD",1718223945035,0.05793695,67867.0,67866.0,0.01094604]
["bitfinex","BTCUSD",1718223945261,0.05793695,67867.0,67865.0,0.01094604]
["bitfinex","BTCUSD",1718223945450,0.023,67866.0,67865.0,0.01094604]
["bitfinex","BTCUSD",1718223946285,0.00086,67869.0,67867.0,0.01094604]
["bitfinex","BTCUSD",1718223946505,0.00086,67869.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718223946506,0.00086,67869.0,67868.0,0.09074604]
["bitfinex","BTCUSD",1718223946736,0.00086,67869.0,67868.0,0.25024604]
["bitfinex","BTCUSD",1718223947724,0.01486,67869.0,67868.0,0.25024604]
["bitfinex","BTCUSD",1718223949417,0.01486,67869.0,67868.0,0.39456597]
["bitfinex","BTCUSD",1718223950262,0.02886,67869.0,67868.0,0.39456597]
["bitfinex","BTCUSD",1718223950705,0.02886,67869.0,67868.0,0.38361993]
["bitfinex","BTCUSD",1718223950908,0.02886,67869.0,67868.0,0.39456597]
["bitfinex","BTCUSD",1718223951249,0.02886,67869.0,67868.0,0.38361993]
["bitfinex","BTCUSD",1718223952171,0.02886,67869.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223952372,0.04819279,67868.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223954877,0.06219279,67868.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223955095,0.06169279,67868.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223956298,0.07569279,67868.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223956681,0.0505,67868.0,67863.0,0.0801]
["bitfinex","BTCUSD",1718223957313,0.0505,67868.0,67863.0,0.09104604]
["bitfinex","BTCUSD",1718223957716,0.0505,67868.0,67863.0,0.23536597]
["bitfinex","BTCUSD",1718223957953,0.028,67868.0,67864.0,0.15526597]
["bitfinex","BTCUSD",1718223958151,0.028,67868.0,67865.0,0.01094604]
["bitfinex","BTCUSD",1718223958388,0.028,67868.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718223959260,0.014,67868.0,67866.0,0.15526597]
["bitfinex","BTCUSD",1718223959441,0.014,67868.0,67867.0,0.25794604]
["bitfinex","BTCUSD",1718223959644,0.028,67868.0,67867.0,0.40226597]
["bitfinex","BTCUSD",1718223959809,0.00086,67869.0,67867.0,0.40226597]
["bitfinex","BTCUSD",1718223960005,0.00086,67869.0,67868.0,0.15526597]
["bitfinex","BTCUSD",1718223960919,0.00086,67869.0,67868.0,0.23646597]
["bitfinex","BTCUSD",1718223961127,0.01486,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223961495,0.00086,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223961736,0.00086,67869.0,67868.0,0.44349257]
["bitfinex","BTCUSD",1718223961912,0.01486,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223963382,0.00086,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223963634,0.01486,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223963793,0.01586,67869.0,67868.0,0.40526597]
["bitfinex","BTCUSD",1718223963996,0.00186,67869.0,67868.0,0.40526597]
["bitfinex","BTCUSD",1718223964351,0.00486,67869.0,67868.0,0.41526597]
["bitfinex","BTCUSD",1718223964550,0.00386,67869.0,67868.0,0.41226597]
["bitfinex","BTCUSD",1718223964768,0.00586,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223965728,0.01786,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223965946,0.01786,67869.0,67868.0,0.41226597]
["bitfinex","BTCUSD",1718223966086,0.01786,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223966309,0.01286,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223966724,0.01386,67869.0,67868.0,0.40526597]
["bitfinex","BTCUSD",1718223966927,0.00186,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223967397,0.00586,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223967811,0.00386,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223968225,0.01286,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223968630,0.00386,67869.0,67868.0,0.40226597]
["bitfinex","BTCUSD",1718223969042,0.00386,67869.0,67868.0,0.40326597]
["bitfinex","BTCUSD",1718223969274,0.00086,67869.0,67868.0,0.40326597]
["bitfinex","BTCUSD",1718223969659,0.00186,67869.0,67868.0,0.40626597]
["bitfinex","BTCUSD",1718223970303,0.00186,67869.0,67868.0,0.40526597]
["bitfinex","BTCUSD",1718223970713,0.00286,67869.0,67868.0,0.40826597]
["bitfinex","BTCUSD",1718223970883,0.00186,67869.0,67868.0,0.39431993]
["bitfinex","BTCUSD",1718223971083,0.00186,67869.0,67868.0,0.0872]
["bitfinex","BTCUSD",1718223971402,0.00186,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1718223971736,0.031076,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1718223971940,0.03760846,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1718223972145,0.02486,67869.0,67868.0,0.003]
["bitfinex","BTCUSD",1718223972313,0.00186,67869.0,67868.0,0.2478]
["bitfinex","BTCUSD",1718223972515,0.00086,67869.0,67868.0,0.2448]
["bitfinex","BTCUSD",1718223972926,0.00286,67869.0,67868.0,0.23696597]
["bitfinex","BTCUSD",1718223973131,0.00086,67869.0,67868.0,0.27697257]
["bitfinex","BTCUSD",1718223973457,0.02886,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223973874,0.01486,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223974012,0.00086,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223974215,0.01486,67869.0,67868.0,0.47034257]
["bitfinex","BTCUSD",1718223974404,0.01486,67869.0,67868.0,0.46034257]
["bitfinex","BTCUSD",1718223974600,0.01486,67869.0,67868.0,0.47034257]
["bitfinex","BTCUSD",1718223974808,0.01486,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223974809,0.00086,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223975242,0.00186,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223976332,0.00286,67869.0,67868.0,0.41446597]
["bitfinex","BTCUSD",1718223976534,0.00186,67869.0,67868.0,0.41446597]
["bitfinex","BTCUSD",1718223976725,0.00186,67869.0,67868.0,0.41646597]
["bitfinex","BTCUSD",1718223976965,0.00086,67869.0,67868.0,0.41346597]
["bitfinex","BTCUSD",1718223977597,0.00086,67869.0,67868.0,0.40346597]
["bitfinex","BTCUSD",1718223977801,0.00086,67869.0,67868.0,0.41346597]
["bitfinex","BTCUSD",1718223978257,0.00186,67869.0,67868.0,0.41646597]
["bitfinex","BTCUSD",1718223979495,0.00086,67869.0,67868.0,0.41346597]
["bitfinex","BTCUSD",1718223979733,0.00086,67869.0,67868.0,0.41146597]
["bitfinex","BTCUSD",1718223979957,0.00186,67869.0,67868.0,0.41446597]
["bitfinex","BTCUSD",1718223980175,0.00186,67869.0,67868.0,0.41546597]
["bitfinex","BTCUSD",1718223982735,0.00086,67869.0,67868.0,0.40246597]
["bitfinex","BTCUSD",1718223982946,0.00086,67869.0,67868.0,0.40146597]
["bitfinex","BTCUSD",1718223983168,0.00086,67869.0,67868.0,0.40346597]
["bitfinex","BTCUSD",1718223983393,0.00086,67869.0,67868.0,0.41346597]
["bitfinex","BTCUSD",1718223983631,0.00186,67869.0,67868.0,0.41646597]
["bitfinex","BTCUSD",1718223983833,0.00186,67869.0,67868.0,0.47476299]
["bitfinex","BTCUSD",1718223983834,0.00086,67869.0,67868.0,0.47476299]
["bitfinex","BTCUSD",1718223984050,0.00086,67869.0,67868.0,0.63876597]
["bitfinex","BTCUSD",1718223984270,0.00186,67869.0,67868.0,0.63876597]
["bitfinex","BTCUSD",1718223984929,0.00986,67869.0,67868.0,0.63876597]
["bitfinex","BTCUSD",1718223985138,0.00986,67869.0,67868.0,0.73007299]
["bitfinex","BTCUSD",1718223985986,0.01086,67869.0,67868.0,0.73307299]
["bitfinex","BTCUSD",1718223986451,0.00886,67869.0,67868.0,0.73007299]
["bitfinex","BTCUSD",1718223986694,0.00986,67869.0,67868.0,0.88817299]
["bitfinex","BTCUSD",1718223986939,0.00186,67869.0,67868.0,0.88817299]
["bitfinex","BTCUSD",1718223987152,0.00186,67869.0,67868.0,0.89017299]
["bitfinex","BTCUSD",1718223987365,0.00186,67869.0,67868.0,0.99017299]
["bitfinex","BTCUSD",1718223987573,0.00086,67869.0,67868.0,0.98717299]
["bitfinex","BTCUSD",1718223987777,0.00086,67869.0,67868.0,0.98817299]
["bitfinex","BTCUSD",1718223987980,0.00286,67869.0,67868.0,0.99117299]
["bitfinex","BTCUSD",1718223988846,0.00286,67869.0,67868.0,0.89117299]
["bitfinex","BTCUSD",1718223989749,0.00286,67869.0,67868.0,0.79986597]
["bitfinex","BTCUSD",1718223989950,0.00286,67869.0,67868.0,0.58476597]
["bitfinex","BTCUSD",1718223990155,0.00286,67869.0,67868.0,0.59476597]
["bitfinex","BTCUSD",1718223990753,0.00086,67869.0,67868.0,0.58876597]
["bitfinex","BTCUSD",1718223990954,0.00086,67869.0,67868.0,0.58176597]
["bitfinex","BTCUSD",1718223991247,0.00286,67869.0,67868.0,0.67637299]
["bitfinex","BTCUSD",1718223991671,0.00186,67869.0,67868.0,0.67337299]
["bitfinex","BTCUSD",1718223992033,0.00286,67869.0,67868.0,0.67637299]
["bitfinex","BTCUSD",1718223992454,0.00286,67869.0,67868.0,0.67337299]
["bitfinex","BTCUSD",1718223992455,0.00186,67869.0,67868.0,0.67337299]
["bitfinex","BTCUSD",1718223992665,0.00286,67869.0,67868.0,0.67637299]
["bitfinex","BTCUSD",1718223992817,0.00286,67869.0,67868.0,0.66637299]
["bitfinex","BTCUSD",1718223993023,0.00286,67869.0,67868.0,0.68423218]
["bitfinex","BTCUSD",1718223993445,0.00286,67869.0,67868.0,0.69423218]
["bitfinex","BTCUSD",1718223993650,0.00286,67869.0,67868.0,0.42532516]
["bitfinex","BTCUSD",1718223995143,0.00186,67869.0,67868.0,0.42232516]
["bitfinex","BTCUSD",1718223995518,0.00186,67869.0,67868.0,0.42327116]
["bitfinex","BTCUSD",1718223996134,0.00086,67869.0,67868.0,0.42027116]
["bitfinex","BTCUSD",1718223996559,0.00286,67869.0,67868.0,0.42027116]
["bitfinex","BTCUSD",1718223996718,0.00086,67869.0,67868.0,0.42027116]
["bitfinex","BTCUSD",1718223996923,0.00086,67869.0,67868.0,0.43027116]
["bitfinex","BTCUSD",1718223997257,0.00186,67869.0,67868.0,0.43327116]
["bitfinex","BTCUSD",1718223997474,0.01086,67869.0,67868.0,0.43327116]
["bitfinex","BTCUSD",1718223997912,0.01086,67869.0,67868.0,0.42327116]
["bitfinex","BTCUSD",1718223998124,0.00186,67869.0,67868.0,0.42327116]
["bitfinex","BTCUSD",1718223998943,0.00186,67869.0,67868.0,0.42527116]
["bitfinex","BTCUSD",1718223999096,0.00086,67869.0,67868.0,0.42227116]
["bitfinex","BTCUSD",1718223999572,0.00186,67869.0,67868.0,0.42527116]
["bitfinex","BTCUSD",1718223999728,0.00186,67869.0,67868.0,0.42227116]
["bitfinex","BTCUSD",1718224000136,0.00386,67869.0,67868.0,0.42227116]
["bitfinex","BTCUSD",1718224000315,0.00386,67869.0,67868.0,0.42027116]
["bitfinex","BTCUSD",1718224000723,0.01286,67869.0,67868.0,0.42027116]
["bitfinex","BTCUSD",1718224002759,0.01286,67869.0,67868.0,0.43027116]
["bitfinex","BTCUSD",1718224006384,0.01286,67869.0,67868.0,0.41241197]
["bitfinex","BTCUSD",1718224008218,0.01286,67869.0,67868.0,0.40241197]
["bitfinex","BTCUSD",1718224010212,0.01286,67869.0,67868.0,0.42120607]
["bitfinex","BTCUSD",1718224011712,0.01286,67869.0,67868.0,0.25670607]
["bitfinex","BTCUSD",1718224012546,0.01286,67869.0,67868.0,0.26670607]
["bitfinex","BTCUSD",1718224012749,0.01286,67869.0,67868.0,0.25670607]
["bitfinex","BTCUSD",1718224012961,0.01286,67869.0,67868.0,0.26670607]
["bitfinex","BTCUSD",1718224013206,0.01286,67869.0,67868.0,0.33760607]
["bitfinex","BTCUSD",1718224013655,0.01286,67869.0,67868.0,0.50110607]
["bitfinex","BTCUSD",1718224013860,0.01286,67869.0,67868.0,0.57172668]
["bitfinex","BTCUSD",1718224015005,0.01286,67869.0,67868.0,0.50082668]
["bitfinex","BTCUSD",1718224015212,0.01286,67869.0,67868.0,0.65082668]
["bitfinex","BTCUSD",1718224015418,0.01286,67869.0,67868.0,0.55082668]
["bitfinex","BTCUSD",1718224016475,0.01286,67869.0,67868.0,0.68660931]
["bitfinex","BTCUSD",1718224016476,0.00086,67869.0,67868.0,0.68660931]
["bitfinex","BTCUSD",1718224016685,0.00186,67869.0,67868.0,1.01445882]
["bitfinex","BTCUSD",1718224016882,0.00286,67869.0,67868.0,1.06840469]
["bitfinex","BTCUSD",1718224017093,0.00286,67869.0,67868.0,1.20205219]
["bitfinex","BTCUSD",1718224017286,0.04375873,67895.0,67894.0,0.01094604]
["bitfinex","BTCUSD",1718224017525,0.43295979,67896.0,67895.0,0.01094604]
["bitfinex","BTCUSD",1718224017668,3.10907957,67905.0,67895.0,0.01094604]
["bitfinex","BTCUSD",1718224017669,0.04375873,67900.0,67899.0,0.01094604]
["bitfinex","BTCUSD",1718224017870,0.04375873,67901.0,67900.0,0.01094604]
["bitfinex","BTCUSD",1718224018070,0.06563809,67903.0,67902.0,0.01094604]
["bitfinex","BTCUSD",1718224018071,0.04375873,67903.0,67902.0,0.01094604]
["bitfinex","BTCUSD",1718224018276,0.04375873,67903.0,67902.0,0.15526597]
["bitfinex","BTCUSD",1718224019312,3.04344147,67905.0,67904.0,0.01094604]
["bitfinex","BTCUSD",1718224019601,3.04344147,67905.0,67904.0,0.15526597]
["bitfinex","BTCUSD",1718224020229,3.04344147,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718224020635,3.04344147,67905.0,67904.0,0.15526597]
["bitfinex","BTCUSD",1718224020835,3.04344147,67905.0,67904.0,0.15626597]
["bitfinex","BTCUSD",1718224021408,3.05244147,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224021662,3.00868274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224021871,3.00868274,67905.0,67904.0,0.14631993]
["bitfinex","BTCUSD",1718224022344,3.00868274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224022820,3.00868274,67905.0,67904.0,0.19572257]
["bitfinex","BTCUSD",1718224023437,3.00868274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224023671,2.99968274,67905.0,67904.0,0.15526597]
["bitfinex","BTCUSD",1718224024104,3.01768274,67905.0,67904.0,0.14631993]
["bitfinex","BTCUSD",1718224024313,3.00868274,67905.0,67904.0,0.15626597]
["bitfinex","BTCUSD",1718224024541,2.99968274,67905.0,67904.0,0.15626597]
["bitfinex","BTCUSD",1718224024753,3.00768274,67905.0,67904.0,0.15626597]
["bitfinex","BTCUSD",1718224025204,3.00768274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224025205,3.01668274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224025413,3.02568274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224026088,3.02568274,67905.0,67904.0,0.32276597]
["bitfinex","BTCUSD",1718224026511,3.00868274,67905.0,67904.0,0.32176597]
["bitfinex","BTCUSD",1718224026941,3.00868274,67905.0,67904.0,0.39716597]
["bitfinex","BTCUSD",1718224027152,3.00868274,67905.0,67904.0,0.39616597]
["bitfinex","BTCUSD",1718224027364,3.01768274,67905.0,67904.0,0.4320747]
["bitfinex","BTCUSD",1718224027584,3.02568274,67905.0,67904.0,0.4330747]
["bitfinex","BTCUSD",1718224027852,2.99968274,67905.0,67904.0,0.4310747]
["bitfinex","BTCUSD",1718224028057,2.99918274,67905.0,67904.0,0.4330747]
["bitfinex","BTCUSD",1718224028268,3.01618274,67905.0,67904.0,0.4430747]
["bitfinex","BTCUSD",1718224028475,3.01618274,67905.0,67904.0,0.4420747]
["bitfinex","BTCUSD",1718224028682,3.00818274,67905.0,67904.0,0.4410747]
["bitfinex","BTCUSD",1718224028896,3.01618274,67905.0,67904.0,0.4420747]
["bitfinex","BTCUSD",1718224029553,3.01618274,67905.0,67904.0,0.40716597]
["bitfinex","BTCUSD",1718224029768,3.02518274,67905.0,67904.0,0.40816597]
["bitfinex","BTCUSD",1718224030207,3.00718274,67905.0,67904.0,0.40616597]
["bitfinex","BTCUSD",1718224030378,3.00718274,67905.0,67904.0,0.40716597]
["bitfinex","BTCUSD",1718224030602,3.01618274,67905.0,67904.0,0.39816597]
["bitfinex","BTCUSD",1718224031442,3.01618274,67905.0,67904.0,0.14631993]
["bitfinex","BTCUSD",1718224031588,3.01618274,67905.0,67904.0,0.15726597]
["bitfinex","BTCUSD",1718224033209,3.01618274,67905.0,67904.0,0.31916597]
["bitfinex","BTCUSD",1718224035540,3.01618274,67905.0,67904.0,0.39756597]
["bitfinex","BTCUSD",1718224038803,3.01618274,67905.0,67904.0,0.51520257]
["bitfinex","BTCUSD",1718224039785,3.01618274,67905.0,67904.0,0.46836597]
["bitfinex","BTCUSD",1718224049258,3.01618274,67905.0,67904.0,0.47836597]
["bitfinex","BTCUSD",1718224049492,3.01618274,67905.0,67904.0,0.46836597]
["bitfinex","BTCUSD",1718224051583,3.01618274,67905.0,67904.0,0.39756597]
["bitfinex","BTCUSD",1718224051795,3.01618274,67905.0,67904.0,0.46836597]
["bitfinex","BTCUSD",1718224053908,3.01618274,67905.0,67904.0,0.52793677]
["bitfinex","BTCUSD",1718224054119,3.01618274,67905.0,67904.0,0.39756597]
["bitfinex","BTCUSD",1718224054325,3.01618274,67905.0,67904.0,0.46836597]
["bitfinex","BTCUSD",1718224056194,3.01618274,67905.0,67904.0,0.47836597]
["bitfinex","BTCUSD",1718224056838,3.01618274,67905.0,67904.0,0.46836597]
["bitfinex","BTCUSD",1718224059504,3.01618274,67905.0,67904.0,0.47931197]
["bitfinex","BTCUSD",1718224059700,3.01618274,67905.0,67904.0,0.46931197]
["bitfinex","BTCUSD",1718224060563,3.01618274,67905.0,67904.0,0.39851197]
["bitfinex","BTCUSD",1718224060795,3.01618274,67905.0,67904.0,0.46931197]
["bitfinex","BTCUSD",1718224065862,3.01618274,67905.0,67904.0,0.4879241]
["bitfinex","BTCUSD",1718224066271,3.01618274,67905.0,67904.0,0.4979241]
["bitfinex","BTCUSD",1718224066449,3.01618274,67905.0,67904.0,0.55271651]
["bitfinex","BTCUSD",1718224066650,3.01618274,67905.0,67904.0,0.54271651]
["bitfinex","BTCUSD",1718224068122,3.01618274,67905.0,67904.0,0.55271651]
["bitfinex","BTCUSD",1718224068331,3.01618274,67905.0,67904.0,0.54271651]
["bitfinex","BTCUSD",1718224068526,3.01618274,67905.0,67904.0,0.55271651]
["bitfinex","BTCUSD",1718224069531,3.01618274,67905.0,67904.0,0.54271651]
["bitfinex","BTCUSD",1718224070921,3.01618274,67905.0,67904.0,0.55271651]
["bitfinex","BTCUSD",1718224071338,0.00857,67910.0,67904.0,0.55271651]
["bitfinex","BTCUSD",1718224071339,0.00857,67910.0,67909.0,0.12089191]
["bitfinex","BTCUSD",1718224071539,0.04384937,67921.0,67918.0,0.24704604]
["bitfinex","BTCUSD",1718224071746,0.04384937,67922.0,67918.0,0.46216597]
["bitfinex","BTCUSD",1718224072017,0.04384937,67921.0,67918.0,0.46216597]
["bitfinex","BTCUSD",1718224072216,0.04384937,67925.0,67918.0,0.46216597]
["bitfinex","BTCUSD",1718224072419,0.04384937,67927.0,67918.0,0.46216597]
["bitfinex","BTCUSD",1718224073247,0.04384937,67929.0,67918.0,0.47216597]
["bitfinex","BTCUSD",1718224073506,0.00958,67919.0,67918.0,0.48416597]
["bitfinex","BTCUSD",1718224073945,0.00958,67919.0,67918.0,0.47416597]
["bitfinex","BTCUSD",1718224074156,0.00958,67919.0,67918.0,0.48416597]
["bitfinex","BTCUSD",1718224074376,0.00958,67919.0,67918.0,0.49816597]
["bitfinex","BTCUSD",1718224074590,0.00958,67919.0,67918.0,0.48816597]
["bitfinex","BTCUSD",1718224077215,0.00958,67919.0,67918.0,0.49816597]
["bitfinex","BTCUSD",1718224077624,0.00958,67919.0,67918.0,0.42736597]
["bitfinex","BTCUSD",1718224077906,0.00958,67919.0,67918.0,0.49816597]
["bitfinex","BTCUSD",1718224081600,0.00908,67919.0,67918.0,0.49816597]
["bitfinex","BTCUSD",1718224081809,0.00908,67919.0,67918.0,0.41736597]
["bitfinex","BTCUSD",1718224082015,0.00908,67919.0,67918.0,0.48816597]
["bitfinex","BTCUSD",1718224082221,0.00857,67931.0,67929.0,0.01094604]
["bitfinex","BTCUSD",1718224082423,0.00857,67931.0,67930.0,0.46316597]
["bitfinex","BTCUSD",1718224082911,0.00857,67931.0,67930.0,0.39236597]
["bitfinex","BTCUSD",1718224083952,0.00857,67931.0,67930.0,0.23076597]
["bitfinex","BTCUSD",1718224084188,0.01157,67931.0,67930.0,0.23076597]
["bitfinex","BTCUSD",1718224084401,0.00857,67931.0,67930.0,0.23076597]
["bitfinex","BTCUSD",1718224084813,0.01157,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224085029,0.01157,67931.0,67930.0,0.23076597]
["bitfinex","BTCUSD",1718224085235,0.01157,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224085639,0.01157,67931.0,67930.0,0.23076597]
["bitfinex","BTCUSD",1718224085997,0.01157,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224086423,0.01457,67931.0,67930.0,0.23276597]
["bitfinex","BTCUSD",1718224086625,0.01157,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224086841,0.00857,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224087040,0.01157,67931.0,67930.0,0.23176597]
["bitfinex","BTCUSD",1718224087244,0.01157,67931.0,67930.0,0.24904264]
["bitfinex","BTCUSD",1718224087653,0.01157,67931.0,67930.0,0.31246264]
["bitfinex","BTCUSD",1718224088790,0.01157,67931.0,67930.0,0.29518597]
["bitfinex","BTCUSD",1718224088988,0.01157,67931.0,67930.0,0.22438597]
["bitfinex","BTCUSD",1718224091800,0.01157,67931.0,67930.0,0.29518597]
["bitfinex","BTCUSD",1718224092047,0.01157,67931.0,67930.0,0.31518597]
["bitfinex","BTCUSD",1718224092241,0.01157,67931.0,67930.0,0.29518597]
["bitfinex","BTCUSD",1718224093449,0.01157,67931.0,67930.0,0.22438597]
["bitfinex","BTCUSD",1718224096201,0.01107,67931.0,67930.0,0.22438597]
["bitfinex","BTCUSD",1718224097035,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224097193,0.08187,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224097783,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224100362,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224100577,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224100955,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224101368,0.01107,67931.0,67930.0,0.17160457]
["bitfinex","BTCUSD",1718224101816,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224102818,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224104404,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224105825,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224108052,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224109112,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224109316,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224110861,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224111596,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224115013,0.01107,67931.0,67930.0,0.14531993]
["bitfinex","BTCUSD",1718224116212,0.01107,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224116213,0.05490253,67931.0,67930.0,0.14888597]
["bitfinex","BTCUSD",1718224116869,0.31645986,67931.0,67930.0,0.24240457]
["bitfinex","BTCUSD",1718224117112,0.36031603,67931.0,67930.0,0.51450457]
["bitfinex","BTCUSD",1718224117336,0.01107,67931.0,67930.0,0.51450457]
["bitfinex","BTCUSD",1718224117577,0.01107,67931.0,67930.0,0.53450457]
["bitfinex","BTCUSD",1718224117788,0.01107,67931.0,67930.0,0.53350457]
["bitfinex","BTCUSD",1718224118009,0.00807,67931.0,67930.0,0.49078597]
["bitfinex","BTCUSD",1718224118233,0.00807,67931.0,67930.0,0.49178597]
["bitfinex","BTCUSD",1718224118447,0.00807,67931.0,67930.0,0.50178597]
["bitfinex","BTCUSD",1718224118695,0.00807,67931.0,67930.0,0.49178597]
["bitfinex","BTCUSD",1718224119193,0.00807,67931.0,67930.0,0.50578597]
["bitfinex","BTCUSD",1718224119849,0.00807,67931.0,67930.0,0.52578597]
["bitfinex","BTCUSD",1718224120276,0.00807,67931.0,67930.0,0.52478597]
["bitfinex","BTCUSD",1718224120708,0.00807,67931.0,67930.0,0.53778597]
["bitfinex","BTCUSD",1718224121378,0.00789283,67931.0,67930.0,0.53778597]
["bitfinex","BTCUSD",1718224122247,0.00789283,67931.0,67930.0,0.55648862]
["bitfinex","BTCUSD",1718224124282,0.00789283,67931.0,67930.0,0.53648862]
["bitfinex","BTCUSD",1718224124716,0.00789283,67931.0,67930.0,0.55648862]
["bitfinex","BTCUSD",1718224126726,0.00789283,67931.0,67930.0,0.53648862]
["bitfinex","BTCUSD",1718224126947,0.00789283,67931.0,67930.0,0.55648862]
["bitfinex","BTCUSD",1718224127398,0.00789283,67931.0,67930.0,0.53648862]
["bitfinex","BTCUSD",1718224127849,0.00789283,67931.0,67930.0,0.55648862]
["bitfinex","BTCUSD",1718224130951,0.04384298,67938.0,67932.0,0.00356604]
["bitfinex","BTCUSD",1718224131173,0.04384298,67936.0,67931.0,0.00356604]
["bitfinex","BTCUSD",1718224131613,0.0337,67937.0,67931.0,0.00356604]
["bitfinex","BTCUSD",1718224131614,0.04384298,67933.0,67932.0,0.00356604]
["bitfinex","BTCUSD",1718224132026,0.04384298,67935.0,67932.0,0.00356604]
["bitfinex","BTCUSD",1718224132253,0.305388,67934.0,67933.0,0.00356604]
["bitfinex","BTCUSD",1718224132485,0.305388,67934.0,67930.0,0.17131993]
["bitfinex","BTCUSD",1718224132486,0.47565254,67934.0,67930.0,0.013]
["bitfinex","BTCUSD",1718224132686,0.47565254,67934.0,67920.0,0.00356604]
["bitfinex","BTCUSD",1718224132687,0.0337,67925.0,67916.0,0.00356604]
["bitfinex","BTCUSD",1718224132902,0.0337,67925.0,67917.0,0.2459248]
["bitfinex","BTCUSD",1718224132903,0.30538807,67924.0,67917.0,0.2459248]
["bitfinex","BTCUSD",1718224133136,0.04383404,67921.0,67918.0,0.00356604]
["bitfinex","BTCUSD",1718224133359,0.04383187,67922.0,67919.0,0.14431993]
["bitfinex","BTCUSD",1718224133581,0.04383187,67922.0,67920.0,0.00356604]
["bitfinex","BTCUSD",1718224133788,0.04383187,67923.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224133972,0.04383187,67923.0,67921.0,0.14788597]
["bitfinex","BTCUSD",1718224134288,0.04383187,67923.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224134727,0.04383187,67923.0,67921.0,0.14788597]
["bitfinex","BTCUSD",1718224134933,0.04383187,67923.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224135137,0.0337,67925.0,67921.0,0.15231993]
["bitfinex","BTCUSD",1718224135368,0.04380875,67923.0,67921.0,0.15231993]
["bitfinex","BTCUSD",1718224135584,0.04380875,67923.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224135585,0.08723396,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224136022,0.19675585,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224136229,0.41350112,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224136437,0.47005121,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224136677,0.5795731,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224136895,0.66118028,67922.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718224137108,0.66118028,67922.0,67921.0,0.14531993]
["bitfinex","BTCUSD",1718224137322,0.47005121,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1718224137538,0.5795731,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1718224137993,0.01643396,67914.0,67910.0,0.000946]
["bitfinex","BTCUSD",1718224138203,0.04371682,67913.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718224138418,0.0708,67912.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718224139906,0.04571682,67914.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718224140103,0.11651682,67914.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718224140328,0.0708,67912.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718224140781,0.0708,67912.0,67911.0,0.14531993]
["bitfinex","BTCUSD",1718224140985,0.0848,67912.0,67911.0,0.14531993]
["bitfinex","BTCUSD",1718224141161,0.0908,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224141372,0.02,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224141621,0.0908,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224142582,0.02,67912.0,67911.0,0.14988597]
["bitfinex","BTCUSD",1718224142985,0.0908,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224143526,0.02,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224145093,0.0908,67912.0,67911.0,0.14631993]
["bitfinex","BTCUSD",1718224147164,0.0908,67912.0,67911.0,0.13124437]
["bitfinex","BTCUSD",1718224147593,0.02,67912.0,67911.0,0.13124437]
["bitfinex","BTCUSD",1718224148917,0.02,67912.0,67911.0,0.13481041]
["bitfinex","BTCUSD",1718224149138,0.02,67912.0,67911.0,0.14838605]
["bitfinex","BTCUSD",1718224149408,0.02,67912.0,67911.0,0.39108605]
["bitfinex","BTCUSD",1718224149834,0.02,67912.0,67911.0,0.39008605]
["bitfinex","BTCUSD",1718224150013,0.0708,67921.0,67913.0,0.00356604]
["bitfinex","BTCUSD",1718224150230,0.0708,67921.0,67915.0,0.00356604]
["bitfinex","BTCUSD",1718224150441,0.0708,67921.0,67916.0,0.14431993]
["bitfinex","BTCUSD",1718224151512,0.0708,67921.0,67917.0,0.00356604]
["bitfinex","BTCUSD",1718224151747,0.0708,67921.0,67918.0,0.14788597]
["bitfinex","BTCUSD",1718224151955,0.0788,67921.0,67918.0,0.14431993]
["bitfinex","BTCUSD",1718224152293,0.0708,67921.0,67919.0,0.00356604]
["bitfinex","BTCUSD",1718224152498,0.24369079,67928.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718224152724,0.009,67921.0,67920.0,0.14788597]
["bitfinex","BTCUSD",1718224153130,0.0708,67923.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718224153505,0.009,67921.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718224154111,0.009,67921.0,67920.0,0.15920853]
["bitfinex","BTCUSD",1718224154322,0.009,67921.0,67920.0,0.46997457]
["bitfinex","BTCUSD",1718224154544,0.009,67921.0,67920.0,0.38428597]
["bitfinex","BTCUSD",1718224154764,0.002,67921.0,67920.0,0.38428597]
["bitfinex","BTCUSD",1718224155161,0.005,67921.0,67920.0,0.38628597]
["bitfinex","BTCUSD",1718224155367,0.00886,67923.0,67920.0,0.14531993]
["bitfinex","BTCUSD",1718224155562,0.00086,67923.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718224155815,0.001,67921.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718224156025,0.009,67921.0,67920.0,0.24155457]
["bitfinex","BTCUSD",1718224156230,0.009,67921.0,67920.0,0.48515457]
["bitfinex","BTCUSD",1718224156517,0.00086,67923.0,67922.0,0.00356604]
["bitfinex","BTCUSD",1718224156722,0.00086,67923.0,67922.0,0.23868597]
["bitfinex","BTCUSD",1718224156941,0.00086,67923.0,67922.0,0.26136782]
["bitfinex","BTCUSD",1718224157159,0.00386,67923.0,67922.0,0.26136782]
["bitfinex","BTCUSD",1718224157521,0.00386,67923.0,67922.0,0.50816782]
["bitfinex","BTCUSD",1718224157522,0.01186,67923.0,67922.0,0.50816782]
["bitfinex","BTCUSD",1718224158390,0.01186,67923.0,67922.0,0.60816782]
["bitfinex","BTCUSD",1718224158592,0.01186,67923.0,67922.0,0.7319942]
["bitfinex","BTCUSD",1718224158767,0.00386,67923.0,67922.0,0.8319942]
["bitfinex","BTCUSD",1718224158988,0.00386,67923.0,67922.0,0.8329942]
["bitfinex","BTCUSD",1718224159196,0.43295979,67945.0,67944.0,0.00356604]
["bitfinex","BTCUSD",1718224159401,0.43295979,67945.0,67944.0,0.14788597]
["bitfinex","BTCUSD",1718224159629,0.0708,67951.0,67947.0,0.00356604]
["bitfinex","BTCUSD",1718224159795,0.1708,67951.0,67948.0,0.14431993]
["bitfinex","BTCUSD",1718224160913,0.103,67951.0,67948.0,0.14431993]
["bitfinex","BTCUSD",1718224161108,0.003,67951.0,67948.0,0.14431993]
["bitfinex","BTCUSD",1718224161317,0.1,67953.0,67948.0,0.14431993]
["bitfinex","BTCUSD",1718224161745,0.2,67954.0,67949.0,0.0148886]
["bitfinex","BTCUSD",1718224161944,0.06159932,67958.0,67953.0,0.00356604]
["bitfinex","BTCUSD",1718224162275,0.04366245,67959.0,67955.0,0.00356604]
["bitfinex","BTCUSD",1718224162435,0.06009641,67965.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224162645,0.2,67966.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224162848,0.21740313,67966.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224163251,0.01643396,67963.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224163463,0.04366245,67965.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224163672,0.01643396,67964.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224163897,0.26106558,67966.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224163898,0.24366245,67966.0,67956.0,0.16367457]
["bitfinex","BTCUSD",1718224164132,0.08732491,67969.0,67959.0,0.083]
["bitfinex","BTCUSD",1718224164133,0.04366245,67967.0,67959.0,0.083]
["bitfinex","BTCUSD",1718224164278,0.04366245,67969.0,67960.0,0.14431993]
["bitfinex","BTCUSD",1718224164461,0.29589491,67973.0,67960.0,0.14431993]
["bitfinex","BTCUSD",1718224164462,0.26866641,67973.0,67962.0,0.00356604]
["bitfinex","BTCUSD",1718224164685,0.26866641,67973.0,67963.0,0.14788597]
["bitfinex","BTCUSD",1718224164886,0.26861009,67973.0,67963.0,0.14788597]
["bitfinex","BTCUSD",1718224165104,0.01643396,67972.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224165311,0.01643396,67969.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224165883,0.01643396,67971.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224166760,0.01643396,67969.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224166983,0.01643396,67969.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224167224,0.01643396,67971.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224167474,0.18859392,67972.0,67963.0,0.16950853]
["bitfinex","BTCUSD",1718224167700,0.023,67971.0,67963.0,0.16850853]
["bitfinex","BTCUSD",1718224167953,0.023,67971.0,67963.0,0.16750853]
["bitfinex","BTCUSD",1718224168226,0.0225,67971.0,67963.0,0.16750853]
["bitfinex","BTCUSD",1718224168515,0.03893396,67971.0,67963.0,0.16750853]
["bitfinex","BTCUSD",1718224168746,0.03893396,67971.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224169170,0.03893396,67971.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224169606,0.03893396,67971.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224170024,0.01643396,67970.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224170253,0.03893396,67971.0,67963.0,0.14631993]
["bitfinex","BTCUSD",1718224170697,0.01643396,67970.0,67963.0,0.14631993]
["bitfinex","BTCUSD",1718224170967,0.0225,67971.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224170968,0.01643396,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224171165,0.01643396,67955.0,67949.0,0.1689]
["bitfinex","BTCUSD",1718224171372,0.01643396,67963.0,67950.0,0.14431993]
["bitfinex","BTCUSD",1718224171592,0.01643396,67959.0,67950.0,0.14431993]
["bitfinex","BTCUSD",1718224172017,0.00643396,67959.0,67951.0,0.00406604]
["bitfinex","BTCUSD",1718224172248,0.00643396,67958.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224172511,0.2,67966.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224172758,0.2,67966.0,67953.0,0.0827]
["bitfinex","BTCUSD",1718224172935,0.2,67966.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224173175,0.2,67966.0,67955.0,0.0231086]
["bitfinex","BTCUSD",1718224173388,0.00643396,67969.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224173596,0.00643396,67966.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224174011,0.00643396,67967.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224174218,0.00643396,67968.0,67956.0,0.17149457]
["bitfinex","BTCUSD",1718224174459,0.2,67970.0,67959.0,0.00456604]
["bitfinex","BTCUSD",1718224174460,0.00593396,67967.0,67959.0,0.00456604]
["bitfinex","BTCUSD",1718224174672,0.014,67963.0,67960.0,0.16151939]
["bitfinex","BTCUSD",1718224174845,0.2,67970.0,67961.0,0.1665]
["bitfinex","BTCUSD",1718224175111,0.00593396,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224175331,0.01893396,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224175553,0.013,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224175762,0.0125,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224175967,0.0025,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224176397,0.002,67967.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224176622,0.00593396,67968.0,67962.0,0.14431993]
["bitfinex","BTCUSD",1718224176840,0.00593396,67968.0,67955.0,0.2364]
["bitfinex","BTCUSD",1718224177052,0.009,67963.0,67960.0,0.001]
["bitfinex","BTCUSD",1718224177256,0.009,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224177663,0.009,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1718224177890,0.00593396,67966.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224178297,0.009,67963.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224179162,0.01493396,67963.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224179343,0.01493396,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224179776,0.009,67963.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224180172,0.021,67963.0,67961.0,0.14531993]
["bitfinex","BTCUSD",1718224180373,0.02693396,67963.0,67961.0,0.14531993]
["bitfinex","BTCUSD",1718224180529,0.01693396,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224180739,0.011,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224180939,0.012,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224181178,0.014,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224182144,0.012,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718224182426,0.012,67963.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224182628,0.20593396,67970.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224182848,0.023,67969.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224183055,0.023,67969.0,67963.0,0.00456604]
["bitfinex","BTCUSD",1718224183268,0.2,67970.0,67964.0,0.14431993]
["bitfinex","BTCUSD",1718224183485,0.2,67970.0,67965.0,0.2327]
["bitfinex","BTCUSD",1718224183706,0.2,67970.0,67967.0,0.00456604]
["bitfinex","BTCUSD",1718224183921,0.01679822,67973.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718224184133,0.003,67969.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718224184346,0.015,67969.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718224184561,0.012,67969.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718224185400,0.014,67969.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718224185609,0.1788,67969.0,67960.0,0.23]
["bitfinex","BTCUSD",1718224185826,0.18549484,67969.0,67961.0,0.14431993]
["bitfinex","BTCUSD",1718224186030,0.18549484,67969.0,67967.0,0.001]
["bitfinex","BTCUSD",1718224186280,0.18549484,67969.0,67963.0,0.00456604]
["bitfinex","BTCUSD",1718224186488,0.00878454,67968.0,67963.0,0.14888597]
["bitfinex","BTCUSD",1718224186900,0.00878454,67968.0,67964.0,0.14431993]
["bitfinex","BTCUSD",1718224187109,0.0117838,67969.0,67968.0,0.001]
["bitfinex","BTCUSD",1718224187313,0.0117838,67969.0,67964.0,0.16541378]
["bitfinex","BTCUSD",1718224187314,0.00277518,67967.0,67964.0,0.16541378]
["bitfinex","BTCUSD",1718224187553,0.0017838,67969.0,67965.0,0.00456604]
["bitfinex","BTCUSD",1718224187762,0.003,67968.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224188595,0.003,67969.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224188868,0.002,67968.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224189319,0.006,67969.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224189524,0.07994101,67968.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224189730,0.08194101,67968.0,67966.0,0.16451256]
["bitfinex","BTCUSD",1718224189961,0.00669095,67967.0,67966.0,0.16451256]
["bitfinex","BTCUSD",1718224190167,0.00669095,67967.0,67966.0,0.16351256]
["bitfinex","BTCUSD",1718224190379,0.00086,67970.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224190581,0.07983636,67969.0,67966.0,0.14531993]
["bitfinex","BTCUSD",1718224190792,0.0865312,67969.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224191001,0.08283636,67968.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224191200,0.003,67968.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224191401,0.08495323,67967.0,67966.0,0.15088597]
["bitfinex","BTCUSD",1718224191639,0.08495323,67967.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224191640,0.08103746,67967.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224191811,0.08380848,67967.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224192310,0.07380848,67967.0,67966.0,0.14888597]
["bitfinex","BTCUSD",1718224192657,0.07380848,67967.0,67966.0,0.14988597]
["bitfinex","BTCUSD",1718224192867,0.00086,67970.0,67969.0,0.23796604]
["bitfinex","BTCUSD",1718224193079,0.00086,67970.0,67969.0,0.38228597]
["bitfinex","BTCUSD",1718224194181,0.00086,67970.0,67969.0,0.39228597]
["bitfinex","BTCUSD",1718224194699,0.19886,67970.0,67966.0,0.001]
["bitfinex","BTCUSD",1718224194924,0.19886,67970.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224194925,0.00593396,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224195155,0.18273396,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224195364,0.10893396,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224195573,0.53167791,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224195999,0.83701458,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224196211,0.6314577,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224196418,0.74058306,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224196619,0.30533667,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224196842,0.06549671,67964.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224197050,0.1,67969.0,67962.0,0.14526593]
["bitfinex","BTCUSD",1718224197051,0.03366246,67963.0,67962.0,0.14526593]
["bitfinex","BTCUSD",1718224197260,0.03366246,67963.0,67962.0,0.40873564]
["bitfinex","BTCUSD",1718224197474,0.03366246,67963.0,67962.0,0.41073564]
["bitfinex","BTCUSD",1718224197475,0.04266246,67963.0,67962.0,0.41073564]
["bitfinex","BTCUSD",1718224197699,0.009,67963.0,67962.0,0.40599252]
["bitfinex","BTCUSD",1718224197913,0.06635671,67970.0,67962.0,0.40499252]
["bitfinex","BTCUSD",1718224198125,0.00086,67970.0,67963.0,0.17434379]
["bitfinex","BTCUSD",1718224198334,0.009,67964.0,67963.0,0.17908691]
["bitfinex","BTCUSD",1718224198511,0.009,67964.0,67963.0,0.17434379]
["bitfinex","BTCUSD",1718224198715,0.009,67964.0,67963.0,0.17908691]
["bitfinex","BTCUSD",1718224199945,0.019,67964.0,67963.0,0.18008691]
["bitfinex","BTCUSD",1718224200225,0.01,67964.0,67963.0,0.15006305]
["bitfinex","BTCUSD",1718224200436,0.01,67964.0,67963.0,0.002]
["bitfinex","BTCUSD",1718224200718,0.01575688,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224201125,0.01875688,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224201565,0.013,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224201993,0.01575688,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224202665,0.00575688,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224203134,0.009,67964.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224203345,0.012,67964.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224203553,0.003,67964.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224203722,0.009,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224204367,0.00575688,67969.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224204573,0.00086,67970.0,67962.0,0.14526593]
["bitfinex","BTCUSD",1718224204781,0.009,67964.0,67963.0,0.14906305]
["bitfinex","BTCUSD",1718224205169,0.00086,67970.0,67963.0,0.15942084]
["bitfinex","BTCUSD",1718224205514,0.00575688,67968.0,67963.0,0.15942084]
["bitfinex","BTCUSD",1718224205721,0.00575688,67968.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224206130,0.00575688,67967.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224206356,0.028,67964.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224206562,0.03375688,67964.0,67963.0,0.14531993]
["bitfinex","BTCUSD",1718224206760,0.00575688,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224206961,0.20575688,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224207184,0.02875688,67964.0,67963.0,0.001]
["bitfinex","BTCUSD",1718224207382,0.00575688,67963.0,67962.0,0.000946]
["bitfinex","BTCUSD",1718224208024,0.00575688,67963.0,67955.0,0.0789]
["bitfinex","BTCUSD",1718224208025,0.00575688,67958.0,67955.0,0.0789]
["bitfinex","BTCUSD",1718224208255,0.4221869,67957.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224208664,0.41643002,67957.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224208893,0.4221869,67957.0,67956.0,0.14431993]
["bitfinex","BTCUSD",1718224209955,0.4341869,67957.0,67956.0,0.14531993]
["bitfinex","BTCUSD",1718224210989,0.4341869,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224211204,0.4391869,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224212134,0.02275688,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224212568,0.43893386,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224213420,0.52898814,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224214057,0.46193386,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224214265,0.46251441,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224214480,0.1363812,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224214716,0.26793914,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224215362,0.5940899,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224215589,0.46253196,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224216818,0.76788184,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224217056,0.75788184,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224217580,0.76499026,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224219220,1.06499026,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224219452,1.46051019,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1718224219629,0.2,67949.0,67933.0,0.0795]
["bitfinex","BTCUSD",1718224219899,0.2,67949.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224219900,0.0437646,67938.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224220114,0.06564691,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224221300,0.0456956,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224221599,0.0507649,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224222161,0.0627649,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224222375,0.01903336,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224222959,0.00703336,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224223498,0.01903336,67935.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718224223683,0.02503336,67935.0,67934.0,0.14531993]
["bitfinex","BTCUSD",1718224223885,0.02503336,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224224933,0.01303336,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224225354,0.02503336,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224227455,0.02503336,67935.0,67934.0,0.14531993]
["bitfinex","BTCUSD",1718224228369,0.018,67935.0,67934.0,0.14531993]
["bitfinex","BTCUSD",1718224228573,0.018,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224228780,0.3234272,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224228994,0.48206297,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224229404,0.17663577,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224229973,0.62627241,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1718224230176,0.62627241,67935.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224230177,0.2,67932.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224230406,0.1768,67927.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224230607,0.39267919,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224230922,0.30834459,67927.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224231123,0.08734248,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224231331,0.08734248,67926.0,67922.0,0.0775]
["bitfinex","BTCUSD",1718224231741,0.08734248,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224232324,0.1768,67927.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224233136,0.014,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224233318,0.03975143,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224233737,0.04875143,67926.0,67922.0,0.0765]
["bitfinex","BTCUSD",1718224234111,0.023,67926.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718224234744,0.023,67926.0,67925.0,0.0105]
["bitfinex","BTCUSD",1718224235005,0.009,67926.0,67925.0,0.39671993]
["bitfinex","BTCUSD",1718224235582,0.01890425,67941.0,67937.0,0.0105]
["bitfinex","BTCUSD",1718224235798,0.39222953,67940.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718224236008,0.00693977,67940.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718224236319,0.00693977,67940.0,67939.0,0.0105]
["bitfinex","BTCUSD",1718224236516,0.00693977,67940.0,67939.0,0.38451993]
["bitfinex","BTCUSD",1718224236734,0.04372332,67952.0,67939.0,0.38451993]
["bitfinex","BTCUSD",1718224236940,0.39996366,67951.0,67945.0,0.0055]
["bitfinex","BTCUSD",1718224237147,0.00698906,67951.0,67946.0,0.14431993]
["bitfinex","BTCUSD",1718224237352,0.00698906,67951.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224237565,0.00698906,67951.0,67950.0,0.38531993]
["bitfinex","BTCUSD",1718224237766,0.04372332,67959.0,67950.0,0.38531993]
["bitfinex","BTCUSD",1718224237988,0.25238499,67961.0,67950.0,0.38531993]
["bitfinex","BTCUSD",1718224237989,0.39940808,67958.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718224238276,0.09408328,67958.0,67955.0,0.0055]
["bitfinex","BTCUSD",1718224238477,0.09408328,67958.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224238478,0.00701604,67958.0,67957.0,0.0055]
["bitfinex","BTCUSD",1718224238913,0.00701604,67958.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224238914,0.00701604,67958.0,67953.0,0.0055]
["bitfinex","BTCUSD",1718224239117,0.00701604,67958.0,67954.0,0.14981993]
["bitfinex","BTCUSD",1718224239360,0.02837978,67964.0,67955.0,0.0055]
["bitfinex","BTCUSD",1718224239557,0.39206774,67963.0,67955.0,0.0055]
["bitfinex","BTCUSD",1718224239696,0.00703162,67963.0,67957.0,0.0055]
["bitfinex","BTCUSD",1718224240071,0.00703162,67963.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224240072,0.14084313,67962.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224240235,0.014,67958.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224240698,0.007,67958.0,67955.0,0.001]
["bitfinex","BTCUSD",1718224240905,0.05381407,67961.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224241067,0.1868,67960.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224241466,0.1768,67960.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224241924,0.1768,67960.0,67954.0,0.14531993]
["bitfinex","BTCUSD",1718224242256,0.1768,67960.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224242471,0.01,67959.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718224242642,0.24314949,67960.0,67954.0,0.14531993]
["bitfinex","BTCUSD",1718224242850,0.00206377,67958.0,67954.0,0.14531993]
["bitfinex","BTCUSD",1718224243076,0.00206811,67959.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224243289,0.00205643,67957.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224243498,0.00206377,67958.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224243706,0.2048,67960.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224243707,0.0020551,67956.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224243927,0.22064242,67960.0,67952.0,0.0055]
["bitfinex","BTCUSD",1718224244142,0.0071041,67955.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224244363,0.01,67957.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224244571,0.01,67957.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224244981,0.01,67955.0,67954.0,0.001]
["bitfinex","BTCUSD",1718224245186,0.01,67954.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718224245397,0.02381061,67954.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224245613,0.01,67953.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224245817,0.05384242,67954.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224246015,0.05384242,67953.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224246506,0.00203777,67952.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224247148,0.04588019,67952.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224247958,0.05788019,67952.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224248171,0.06388019,67952.0,67950.0,0.0784]
["bitfinex","BTCUSD",1718224248818,0.02003777,67952.0,67950.0,0.0784]
["bitfinex","BTCUSD",1718224249037,0.02003777,67952.0,67951.0,0.0055]
["bitfinex","BTCUSD",1718224249237,0.02003777,67952.0,67950.0,0.0784]
["bitfinex","BTCUSD",1718224249678,0.02003777,67952.0,67951.0,0.0055]
["bitfinex","BTCUSD",1718224250123,0.00203777,67952.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224250325,0.01403777,67952.0,67950.0,0.0774]
["bitfinex","BTCUSD",1718224250575,0.02003777,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224250990,0.00803777,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224251400,0.05188019,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224251567,0.06388019,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224251796,0.0689407,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224252780,0.0569407,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224253203,0.0698007,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718224255265,0.0698007,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224255266,0.02595828,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224255717,0.02595828,67952.0,67951.0,0.39721993]
["bitfinex","BTCUSD",1718224255920,0.02595828,67952.0,67951.0,0.40721993]
["bitfinex","BTCUSD",1718224256124,0.01886,67952.0,67951.0,0.40721993]
["bitfinex","BTCUSD",1718224256552,0.01886,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224256768,0.00686,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224257150,0.00086,67952.0,67951.0,0.38621993]
["bitfinex","BTCUSD",1718224257395,0.00086,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224257570,0.00686,67952.0,67951.0,0.38721993]
["bitfinex","BTCUSD",1718224258148,0.47376357,67968.0,67954.0,0.2478]
["bitfinex","BTCUSD",1718224258348,0.00210277,67967.0,67962.0,0.0829]
["bitfinex","BTCUSD",1718224258548,0.00711946,67967.0,67963.0,0.14431993]
["bitfinex","BTCUSD",1718224259420,0.00711946,67967.0,67965.0,0.1649]
["bitfinex","BTCUSD",1718224259709,0.00711946,67967.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224259911,0.00711946,67967.0,67966.0,0.14981993]
["bitfinex","BTCUSD",1718224260125,0.00711946,67967.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224260440,0.03511946,67967.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224260657,0.02111946,67967.0,67966.0,0.14431993]
["bitfinex","BTCUSD",1718224260824,0.02111946,67967.0,67966.0,0.14531993]
["bitfinex","BTCUSD",1718224261074,0.03511946,67967.0,67966.0,0.14531993]
["bitfinex","BTCUSD",1718224261489,0.02111946,67967.0,67966.0,0.14531993]
["bitfinex","BTCUSD",1718224263503,0.03511946,67967.0,67966.0,0.14631993]
["bitfinex","BTCUSD",1718224264528,0.34038991,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1718224264738,0.42672057,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1718224265571,0.41880232,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1718224265791,0.41672057,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1718224266213,0.41672057,67967.0,67966.0,0.085]
["bitfinex","BTCUSD",1718224266668,0.33038991,67967.0,67966.0,0.39596993]
["bitfinex","BTCUSD",1718224266878,0.02511946,67967.0,67966.0,0.39596993]
["bitfinex","BTCUSD",1718224267992,0.01111946,67967.0,67966.0,0.39496993]
["bitfinex","BTCUSD",1718224268414,0.02511946,67967.0,67966.0,0.39596993]
["bitfinex","BTCUSD",1718224269300,0.02511946,67967.0,67966.0,0.38591993]
["bitfinex","BTCUSD",1718224269573,0.014,67967.0,67966.0,0.38591993]
["bitfinex","BTCUSD",1718224269793,0.00086,67969.0,67968.0,0.0055]
["bitfinex","BTCUSD",1718224270014,0.00086,67969.0,67968.0,0.40360437]
["bitfinex","BTCUSD",1718224271144,0.00586,67969.0,67968.0,0.39871993]
["bitfinex","BTCUSD",1718224271933,0.00586,67969.0,67968.0,0.39321993]
["bitfinex","BTCUSD",1718224272168,0.00586,67969.0,67968.0,0.39871993]
["bitfinex","BTCUSD",1718224273127,0.00586,67969.0,67968.0,0.39971993]
["bitfinex","BTCUSD",1718224276025,0.00586,67969.0,67968.0,0.41971993]
["bitfinex","BTCUSD",1718224276829,0.00586,67969.0,67968.0,0.40971993]
["bitfinex","BTCUSD",1718224277258,0.00586,67969.0,67968.0,0.41971993]
["bitfinex","BTCUSD",1718224278917,0.00586,67969.0,67968.0,0.46971993]
["bitfinex","BTCUSD",1718224279330,0.52055029,67990.0,67968.0,0.46971993]
["bitfinex","BTCUSD",1718224279331,0.05236525,67987.0,67985.0,0.0055]
["bitfinex","BTCUSD",1718224279536,0.00857,67987.0,67986.0,0.38081993]
["bitfinex","BTCUSD",1718224280360,0.00858,67991.0,67990.0,0.0055]
["bitfinex","BTCUSD",1718224280575,0.00858,67991.0,67990.0,0.40081993]
["bitfinex","BTCUSD",1718224281007,0.00858,67991.0,67990.0,0.45081993]
["bitfinex","BTCUSD",1718224281234,0.00858,67991.0,67990.0,0.60571993]
["bitfinex","BTCUSD",1718224281644,0.01158,67991.0,67990.0,0.60571993]
["bitfinex","BTCUSD",1718224281860,0.01158,67991.0,67990.0,0.70571993]
["bitfinex","BTCUSD",1718224282066,0.01258,67991.0,67990.0,0.61671993]
["bitfinex","BTCUSD",1718224282504,0.00858,67991.0,67990.0,0.53571993]
["bitfinex","BTCUSD",1718224282718,0.00958,67991.0,67990.0,0.38881993]
["bitfinex","BTCUSD",1718224282918,0.00958,67991.0,67990.0,0.40881993]
["bitfinex","BTCUSD",1718224283355,0.00858,67991.0,67990.0,0.40081993]
["bitfinex","BTCUSD",1718224283561,0.00958,67991.0,67990.0,0.41481993]
["bitfinex","BTCUSD",1718224283767,0.01058,67991.0,67990.0,0.42581993]
["bitfinex","BTCUSD",1718224283979,0.00857,67999.0,67990.0,0.41181993]
["bitfinex","BTCUSD",1718224284193,0.00857,67999.0,67987.0,0.1]
["bitfinex","BTCUSD",1718224284194,0.00857,67999.0,67998.0,0.39081993]
["bitfinex","BTCUSD",1718224284845,0.00857,67999.0,67998.0,0.38081993]
["bitfinex","BTCUSD",1718224285275,0.00857,67999.0,67998.0,0.39081993]
["bitfinex","BTCUSD",1718224285789,0.00857,67999.0,67998.0,0.39381993]
["bitfinex","BTCUSD",1718224285993,0.00857,67999.0,67998.0,0.37831993]
["bitfinex","BTCUSD",1718224286224,0.00957,67999.0,67998.0,0.38381993]
["bitfinex","BTCUSD",1718224286748,0.00857,67999.0,67998.0,0.38381993]
["bitfinex","BTCUSD",1718224286950,0.01057,67999.0,67998.0,0.38381993]
["bitfinex","BTCUSD",1718224288502,0.01057,67999.0,67998.0,0.39381993]
["bitfinex","BTCUSD",1718224289048,0.01007,67999.0,67998.0,0.39381993]
["bitfinex","BTCUSD",1718224289424,0.12015382,68000.0,67999.0,0.0055]
["bitfinex","BTCUSD",1718224289623,0.12015382,68000.0,67999.0,0.14981993]
["bitfinex","BTCUSD",1718224289847,0.12659097,68000.0,67999.0,0.14981993]
["bitfinex","BTCUSD",1718224290258,0.12659097,68000.0,67999.0,0.60571993]
["bitfinex","BTCUSD",1718224290461,0.12015382,68000.0,67999.0,0.80571993]
["bitfinex","BTCUSD",1718224290664,0.12415382,68000.0,67999.0,0.80571993]
["bitfinex","BTCUSD",1718224291510,0.12415382,68000.0,67999.0,0.80771993]
["bitfinex","BTCUSD",1718224291707,0.12415382,68000.0,67999.0,0.80571993]
["bitfinex","BTCUSD",1718224292013,0.12415382,68000.0,67999.0,0.55081993]
["bitfinex","BTCUSD",1718224292179,0.12515382,68000.0,67999.0,0.56281993]
["bitfinex","BTCUSD",1718224292383,0.12515382,68000.0,67999.0,0.51281993]
["bitfinex","BTCUSD",1718224292930,0.12115382,68000.0,67999.0,0.51281993]
["bitfinex","BTCUSD",1718224293253,0.12115382,68000.0,67999.0,0.52681993]
["bitfinex","BTCUSD",1718224293426,0.12215382,68000.0,67999.0,0.52681993]
["bitfinex","BTCUSD",1718224294585,0.12215382,68000.0,67999.0,0.83171993]
["bitfinex","BTCUSD",1718224297082,0.11965382,68000.0,67999.0,0.83171993]
["bitfinex","BTCUSD",1718224297296,0.11965382,68000.0,67999.0,0.73171993]
["bitfinex","BTCUSD",1718224298234,0.11965382,68000.0,67999.0,0.55681993]
["bitfinex","BTCUSD",1718224298456,0.11965382,68000.0,67999.0,0.57681993]
["bitfinex","BTCUSD",1718224300397,0.11965382,68000.0,67999.0,0.50681993]
["bitfinex","BTCUSD",1718224300610,0.11965382,68000.0,67999.0,0.52681993]
["bitfinex","BTCUSD",1718224301057,0.11965382,68000.0,67999.0,0.50681993]
["bitfinex","BTCUSD",1718224301624,0.11965382,68000.0,67999.0,0.52681993]
["bitfinex","BTCUSD",1718224303501,0.11965382,68000.0,67999.0,0.73171993]
["bitfinex","BTCUSD",1718224304338,0.11965382,68000.0,67999.0,0.83171993]
["bitfinex","BTCUSD",1718224304571,0.11965382,68000.0,67999.0,0.73171993]
["bitfinex","BTCUSD",1718224304806,0.11965382,68000.0,67999.0,0.83171993]
["bitfinex","BTCUSD",1718224305425,0.11965382,68000.0,67999.0,0.73171993]
["bitfinex","BTCUSD",1718224305799,0.11865382,68000.0,67999.0,0.71771993]
["bitfinex","BTCUSD",1718224306176,0.11965382,68000.0,67999.0,0.73171993]
["bitfinex","BTCUSD",1718224306590,0.11865382,68000.0,67999.0,0.81771993]
["bitfinex","BTCUSD",1718224306830,0.11865382,68000.0,67999.0,0.71771993]
["bitfinex","BTCUSD",1718224307000,0.11965382,68000.0,67999.0,0.83171993]
["bitfinex","BTCUSD",1718224307182,0.11965382,68000.0,67999.0,0.8816658]
["bitfinex","BTCUSD",1718224307806,0.11865382,68000.0,67999.0,0.8696658]
["bitfinex","BTCUSD",1718224308015,0.11865382,68000.0,67999.0,0.8836658]
["bitfinex","BTCUSD",1718224308368,0.11865382,68000.0,67999.0,0.8696658]
["bitfinex","BTCUSD",1718224308713,0.00857,68020.0,68005.0,0.01]
["bitfinex","BTCUSD",1718224308916,0.00857,68020.0,68005.0,1.00496235]
["bitfinex","BTCUSD",1718224309116,0.00857,68020.0,68019.0,0.4588]
["bitfinex","BTCUSD",1718224309337,0.1459,68034.0,68031.0,0.0055]
["bitfinex","BTCUSD",1718224309542,0.1459,68034.0,68020.0,0.2149]
["bitfinex","BTCUSD",1718224309543,0.1459,68034.0,68024.0,0.01]
["bitfinex","BTCUSD",1718224310127,0.00857,68035.0,68032.0,0.14431993]
["bitfinex","BTCUSD",1718224310280,0.00857,68035.0,68033.0,0.02131079]
["bitfinex","BTCUSD",1718224310489,0.00857,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224312594,0.00857,68035.0,68034.0,0.15431993]
["bitfinex","BTCUSD",1718224312738,0.00857,68035.0,68034.0,0.14731993]
["bitfinex","BTCUSD",1718224312953,0.15447,68035.0,68034.0,0.14731993]
["bitfinex","BTCUSD",1718224313275,0.15447,68035.0,68034.0,0.15531993]
["bitfinex","BTCUSD",1718224314372,0.15447,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224314626,0.45942402,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224314969,0.45942402,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224315244,0.15447,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224315851,0.15447,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224316563,0.00857,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224318031,0.00607,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224318457,0.00607,68035.0,68034.0,0.16104652]
["bitfinex","BTCUSD",1718224319407,0.00607,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224320660,0.00607,68035.0,68034.0,0.15631993]
["bitfinex","BTCUSD",1718224320867,0.15197,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224321574,0.00607,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224321788,0.00607,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224322276,0.00607,68035.0,68034.0,0.14631993]
["bitfinex","BTCUSD",1718224322465,0.00607,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224322853,0.00607,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224323076,0.00507,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224323511,0.00507,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224323732,0.15097,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1718224324148,0.07062496,68035.0,68031.0,0.000946]
["bitfinex","BTCUSD",1718224324364,0.1459,68034.0,68031.0,0.14526593]
["bitfinex","BTCUSD",1718224324601,0.02,68032.0,68031.0,0.000946]
["bitfinex","BTCUSD",1718224324839,0.02,68032.0,68012.0,0.01]
["bitfinex","BTCUSD",1718224324840,0.1459,68031.0,68012.0,0.01]
["bitfinex","BTCUSD",1718224325056,0.0438617,68026.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718224325275,0.41347433,68030.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718224325276,0.0438617,68025.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718224325487,0.1459,68024.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718224325706,0.1897617,68024.0,68021.0,0.14431993]
["bitfinex","BTCUSD",1718224326421,0.1897617,68024.0,68021.0,0.14531993]
["bitfinex","BTCUSD",1718224326689,0.0438617,68023.0,68021.0,0.13799993]
["bitfinex","BTCUSD",1718224326919,0.0438617,68023.0,68012.0,0.10878863]
["bitfinex","BTCUSD",1718224326920,0.1997617,68022.0,68012.0,0.008]
["bitfinex","BTCUSD",1718224327141,0.02,68013.0,68012.0,0.008]
["bitfinex","BTCUSD",1718224327368,0.1459,68013.0,68012.0,0.008]
["bitfinex","BTCUSD",1718224327597,0.1459,68011.0,67997.0,0.01787385]
["bitfinex","BTCUSD",1718224327829,0.18981549,68011.0,68000.0,0.14431993]
["bitfinex","BTCUSD",1718224328027,0.04391549,68011.0,68005.0,0.14431993]
["bitfinex","BTCUSD",1718224328237,0.04391549,68011.0,68006.0,0.00588124]
["bitfinex","BTCUSD",1718224328458,0.0877234,68015.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718224328459,0.04391549,68012.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718224329294,0.04391549,68012.0,68008.0,0.01443199]
["bitfinex","BTCUSD",1718224329501,0.04391549,68012.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718224329701,0.04891549,68012.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718224330103,0.04391549,68012.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718224330534,0.04891549,68012.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718224330877,0.05091549,68012.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718224331082,0.05091549,68012.0,68009.0,0.15885192]
["bitfinex","BTCUSD",1718224331253,0.04891549,68012.0,68009.0,0.15885192]
["bitfinex","BTCUSD",1718224331497,0.05091549,68012.0,68009.0,0.15885192]
["bitfinex","BTCUSD",1718224332102,0.05091549,68012.0,68010.0,0.0783]
["bitfinex","BTCUSD",1718224332308,0.04891549,68012.0,68011.0,0.16576839]
["bitfinex","BTCUSD",1718224332511,0.04391549,68012.0,68011.0,0.14431993]
["bitfinex","BTCUSD",1718224332718,0.04591549,68012.0,68011.0,0.14431993]
["bitfinex","BTCUSD",1718224332935,0.05091549,68012.0,68011.0,0.14431993]
["bitfinex","BTCUSD",1718224333349,0.04591549,68012.0,68011.0,0.14431993]
["bitfinex","BTCUSD",1718224333496,0.05091549,68012.0,68011.0,0.14531993]
["bitfinex","BTCUSD",1718224333983,0.04891549,68012.0,68011.0,0.14531993]
["bitfinex","BTCUSD",1718224334303,0.006,68012.0,68011.0,0.14531993]
["bitfinex","BTCUSD",1718224334538,0.005,68012.0,68011.0,0.14531993]
["bitfinex","BTCUSD",1718224334742,0.005,68012.0,68011.0,0.15531993]
["bitfinex","BTCUSD",1718224335011,0.006,68012.0,68011.0,0.15531993]
["bitfinex","BTCUSD",1718224335180,0.006,68012.0,68011.0,0.16531993]
["bitfinex","BTCUSD",1718224335400,0.006,68012.0,68011.0,0.15531993]
["bitfinex","BTCUSD",1718224335594,0.001,68012.0,68011.0,0.15431993]
["bitfinex","BTCUSD",1718224335800,0.1459,68025.0,68012.0,0.01]
["bitfinex","BTCUSD",1718224336037,0.1459,68025.0,68015.0,0.14431993]
["bitfinex","BTCUSD",1718224336202,0.1459,68025.0,68016.0,0.02013623]
["bitfinex","BTCUSD",1718224336410,0.06585779,68028.0,68016.0,0.02013623]
["bitfinex","BTCUSD",1718224336411,0.04391549,68027.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718224336775,0.21175779,68029.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718224336776,0.04391549,68028.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718224336999,0.18981549,68029.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718224337199,0.18981549,68029.0,68019.0,0.18385202]
["bitfinex","BTCUSD",1718224337400,0.18981549,68029.0,68020.0,0.14431993]
["bitfinex","BTCUSD",1718224337603,0.1459,68029.0,68020.0,0.14431993]
["bitfinex","BTCUSD",1718224338225,0.001,68027.0,68020.0,0.14431993]
["bitfinex","BTCUSD",1718224338651,0.04391549,68031.0,68020.0,0.14431993]
["bitfinex","BTCUSD",1718224338855,0.04391549,68031.0,68021.0,0.00444887]
["bitfinex","BTCUSD",1718224339091,0.001,68029.0,68022.0,0.14431993]
["bitfinex","BTCUSD",1718224340328,0.008,68027.0,68022.0,0.14431993]
["bitfinex","BTCUSD",1718224340731,0.04391549,68029.0,68022.0,0.14431993]
["bitfinex","BTCUSD",1718224340943,0.04391549,68028.0,68022.0,0.14431993]
["bitfinex","BTCUSD",1718224341184,0.04391549,68028.0,68022.0,0.14531993]
["bitfinex","BTCUSD",1718224341322,0.04391549,68028.0,68022.0,0.14631993]
["bitfinex","BTCUSD",1718224341554,0.05191549,68029.0,68022.0,0.14531993]
["bitfinex","BTCUSD",1718224341765,0.06191549,68029.0,68022.0,0.14531993]
["bitfinex","BTCUSD",1718224341963,0.04391549,68028.0,68022.0,0.14631993]
["bitfinex","BTCUSD",1718224342171,0.05191549,68028.0,68027.0,0.14431993]
["bitfinex","BTCUSD",1718224342366,0.008,68028.0,68027.0,0.60411993]
["bitfinex","BTCUSD",1718224342824,0.008,68028.0,68027.0,0.70411993]
["bitfinex","BTCUSD",1718224343080,0.008,68028.0,68027.0,0.72546839]
["bitfinex","BTCUSD",1718224344150,0.04391549,68052.0,68027.0,0.72546839]
["bitfinex","BTCUSD",1718224344151,0.04391549,68052.0,68034.0,0.2514]
["bitfinex","BTCUSD",1718224344351,0.01,68051.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224344556,0.1459,68042.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224345587,0.1459,68042.0,68034.0,0.15831993]
["bitfinex","BTCUSD",1718224345957,0.1459,68042.0,68034.0,0.17231993]
["bitfinex","BTCUSD",1718224346172,0.00607,68035.0,68034.0,0.17231993]
["bitfinex","BTCUSD",1718224347720,0.00607,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1718224347933,0.15197,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1718224348145,0.00607,68035.0,68034.0,0.17231993]
["bitfinex","BTCUSD",1718224348784,0.00607,68035.0,68034.0,0.15831993]
["bitfinex","BTCUSD",1718224349217,0.00507,68035.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718224350245,0.00607,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224350665,0.01307,68035.0,68034.0,0.14531993]
["bitfinex","BTCUSD",1718224350888,0.01307,68035.0,68034.0,0.15931993]
["bitfinex","BTCUSD",1718224351115,0.01307,68035.0,68034.0,0.16931993]
["bitfinex","BTCUSD",1718224351322,0.01307,68035.0,68034.0,0.16831993]
["bitfinex","BTCUSD",1718224351323,0.00507,68035.0,68034.0,0.16831993]
["bitfinex","BTCUSD",1718224351522,0.00607,68035.0,68034.0,0.19231993]
["bitfinex","BTCUSD",1718224352356,0.00607,68035.0,68034.0,0.48041993]
["bitfinex","BTCUSD",1718224352509,0.00607,68035.0,68034.0,0.63531993]
["bitfinex","BTCUSD",1718224352719,0.00607,68035.0,68034.0,0.73531993]
["bitfinex","BTCUSD",1718224353679,0.00507,68035.0,68034.0,0.70731993]
["bitfinex","BTCUSD",1718224354040,0.00507,68035.0,68034.0,0.72531993]
["bitfinex","BTCUSD",1718224354282,0.00507,68035.0,68034.0,0.91211993]
["bitfinex","BTCUSD",1718224355891,0.00507,68035.0,68034.0,0.51041993]
["bitfinex","BTCUSD",1718224356372,0.00507,68035.0,68034.0,0.53041993]
["bitfinex","BTCUSD",1718224357129,0.00507,68035.0,68034.0,0.51041993]
["bitfinex","BTCUSD",1718224357538,0.00507,68035.0,68034.0,0.57041993]
["bitfinex","BTCUSD",1718224357737,0.00507,68035.0,68034.0,0.52911802]
["bitfinex","BTCUSD",1718224358082,0.00507,68035.0,68034.0,0.36821802]
["bitfinex","BTCUSD",1718224358509,0.00507,68035.0,68034.0,0.37821802]
["bitfinex","BTCUSD",1718224359545,0.00507,68035.0,68034.0,0.36821802]
["bitfinex","BTCUSD",1718224360331,0.00507,68035.0,68034.0,0.37821802]
["bitfinex","BTCUSD",1718224361482,0.00507,68035.0,68034.0,0.38821802]
["bitfinex","BTCUSD",1718224361687,0.00507,68035.0,68034.0,0.43821802]
["bitfinex","BTCUSD",1718224361896,0.00507,68035.0,68034.0,0.75021802]
["bitfinex","BTCUSD",1718224363559,0.00507,68035.0,68034.0,0.74021802]
["bitfinex","BTCUSD",1718224363765,0.00507,68035.0,68034.0,0.75021802]
["bitfinex","BTCUSD",1718224366046,0.00507,68035.0,68034.0,0.7493288]
["bitfinex","BTCUSD",1718224367052,0.00507,68035.0,68034.0,0.7393288]
["bitfinex","BTCUSD",1718224367272,0.00507,68035.0,68034.0,0.7493288]
["bitfinex","BTCUSD",1718224367458,0.00507,68035.0,68034.0,0.73063071]
["bitfinex","BTCUSD",1718224368221,0.00507,68035.0,68034.0,0.83063071]
["bitfinex","BTCUSD",1718224368458,0.00507,68035.0,68034.0,0.935717]
["bitfinex","BTCUSD",1718224369077,0.00507,68035.0,68034.0,0.95354883]
["bitfinex","BTCUSD",1718224369447,0.00507,68035.0,68034.0,0.85354883]
["bitfinex","BTCUSD",1718224369681,0.00507,68035.0,68034.0,0.95354883]
["bitfinex","BTCUSD",1718224370721,0.00507,68035.0,68034.0,0.93954883]
["bitfinex","BTCUSD",1718224370951,0.00507,68035.0,68034.0,0.92554883]
["bitfinex","BTCUSD",1718224371135,0.00507,68035.0,68034.0,0.93954883]
["bitfinex","BTCUSD",1718224371337,0.00507,68035.0,68034.0,0.95354883]
["bitfinex","BTCUSD",1718224371581,0.00507,68035.0,68034.0,0.93954883]
["bitfinex","BTCUSD",1718224371834,0.00507,68035.0,68034.0,1.13450316]
["bitfinex","BTCUSD",1718224372030,0.43295979,68053.0,68052.0,0.01]
["bitfinex","BTCUSD",1718224372309,0.1459,68057.0,68054.0,0.01]
["bitfinex","BTCUSD",1718224372449,0.1459,68057.0,68055.0,0.17075192]
["bitfinex","BTCUSD",1718224373081,0.1459,68057.0,68056.0,0.01]
["bitfinex","BTCUSD",1718224373278,0.1459,68057.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224373477,0.1459,68057.0,68056.0,0.15431993]
["bitfinex","BTCUSD",1718224373686,0.1459,68057.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224374589,0.1459,68057.0,68056.0,0.15431993]
["bitfinex","BTCUSD",1718224374792,0.1459,68057.0,68056.0,0.15831993]
["bitfinex","BTCUSD",1718224375173,0.1459,68058.0,68056.0,0.15831993]
["bitfinex","BTCUSD",1718224375432,0.1459,68058.0,68057.0,0.14431993]
["bitfinex","BTCUSD",1718224375858,0.1459,68061.0,68057.0,0.16155192]
["bitfinex","BTCUSD",1718224377420,0.1459,68061.0,68057.0,0.14431993]
["bitfinex","BTCUSD",1718224377624,0.00857,68067.0,68052.0,0.01]
["bitfinex","BTCUSD",1718224377625,0.1459,68062.0,68058.0,0.14431993]
["bitfinex","BTCUSD",1718224379015,0.1459,68062.0,68058.0,0.15831993]
["bitfinex","BTCUSD",1718224380389,0.1459,68062.0,68058.0,0.15331993]
["bitfinex","BTCUSD",1718224381034,0.1459,68062.0,68058.0,0.18265192]
["bitfinex","BTCUSD",1718224381234,0.1459,68062.0,68058.0,0.16731993]
["bitfinex","BTCUSD",1718224383108,0.1559,68062.0,68058.0,0.16731993]
["bitfinex","BTCUSD",1718224383308,0.1659,68059.0,68058.0,0.023]
["bitfinex","BTCUSD",1718224383557,0.209705,68059.0,68058.0,0.023]
["bitfinex","BTCUSD",1718224383964,0.63440237,68059.0,68058.0,0.014]
["bitfinex","BTCUSD",1718224384186,0.79336865,68059.0,68058.0,0.15831993]
["bitfinex","BTCUSD",1718224384394,0.48850237,68059.0,68058.0,0.17515192]
["bitfinex","BTCUSD",1718224384728,0.00086,68062.0,68058.0,0.17515192]
["bitfinex","BTCUSD",1718224384919,0.00086,68062.0,68059.0,0.14431993]
["bitfinex","BTCUSD",1718224386352,0.00086,68062.0,68059.0,0.15331993]
["bitfinex","BTCUSD",1718224386792,0.00086,68062.0,68059.0,0.14431993]
["bitfinex","BTCUSD",1718224386997,0.00527368,68061.0,68059.0,0.14431993]
["bitfinex","BTCUSD",1718224387210,0.00527368,68061.0,68060.0,0.01443199]
["bitfinex","BTCUSD",1718224387427,0.00527368,68061.0,68060.0,0.15875192]
["bitfinex","BTCUSD",1718224387635,0.00527368,68061.0,68060.0,0.14431993]
["bitfinex","BTCUSD",1718224388268,0.00728828,68061.0,68060.0,0.14431993]
["bitfinex","BTCUSD",1718224388851,0.00728828,68061.0,68060.0,0.15831993]
["bitfinex","BTCUSD",1718224389064,0.00728828,68061.0,68060.0,0.14431993]
["bitfinex","BTCUSD",1718224389480,0.00728828,68061.0,68060.0,0.15631993]
["bitfinex","BTCUSD",1718224389683,0.00728828,68061.0,68060.0,0.15831993]
["bitfinex","BTCUSD",1718224390100,0.00728828,68061.0,68060.0,0.41905192]
["bitfinex","BTCUSD",1718224390304,0.00728828,68061.0,68060.0,0.40505192]
["bitfinex","BTCUSD",1718224390508,0.00086,68062.0,68060.0,0.41305192]
["bitfinex","BTCUSD",1718224390711,0.00086,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224392506,0.14676,68062.0,68061.0,0.15831993]
["bitfinex","BTCUSD",1718224392937,0.00086,68062.0,68061.0,0.15831993]
["bitfinex","BTCUSD",1718224393355,0.00086,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224393836,0.00086,68062.0,68061.0,0.15831993]
["bitfinex","BTCUSD",1718224394273,0.00086,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224394472,0.00086,68062.0,68061.0,0.15431993]
["bitfinex","BTCUSD",1718224394679,0.00086,68062.0,68061.0,0.16831993]
["bitfinex","BTCUSD",1718224394891,0.00086,68062.0,68061.0,0.15431993]
["bitfinex","BTCUSD",1718224395063,0.00086,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224395875,0.00086,68062.0,68061.0,0.15875192]
["bitfinex","BTCUSD",1718224396440,0.00386,68062.0,68061.0,0.15875192]
["bitfinex","BTCUSD",1718224397053,0.00086,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224397388,0.14976,68062.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224397996,0.14676,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224398206,0.14776,68062.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224398425,0.14776,68062.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224398426,0.15976,68062.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224398617,0.14976,68062.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224398875,0.15076,68062.0,68061.0,0.14631993]
["bitfinex","BTCUSD",1718224399030,0.16076,68062.0,68061.0,0.14631993]
["bitfinex","BTCUSD",1718224399623,0.16076,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224399831,0.17076,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224400047,0.16776,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224400243,0.15776,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224400467,0.16976,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224401049,0.15976,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224401516,0.48903526,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224402256,0.58699726,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224402511,0.01,68050.0,68037.0,0.000946]
["bitfinex","BTCUSD",1718224402712,0.01,68050.0,68039.0,0.26627378]
["bitfinex","BTCUSD",1718224402713,0.04400381,68045.0,68039.0,0.26627378]
["bitfinex","BTCUSD",1718224402842,0.04400381,68043.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718224403859,0.04382691,68043.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718224404442,0.05382691,68043.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718224404640,0.01,68042.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718224405270,0.01,68041.0,68039.0,0.17231993]
["bitfinex","BTCUSD",1718224405481,0.01,68041.0,68039.0,0.15831993]
["bitfinex","BTCUSD",1718224405685,0.02,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1718224405886,0.19184133,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1718224406161,0.56705811,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1718224406319,0.53516208,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1718224406497,0.71196208,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1718224406732,0.1504,68039.0,68038.0,0.0015]
["bitfinex","BTCUSD",1718224406924,0.66714827,68039.0,68038.0,0.0015]
["bitfinex","BTCUSD",1718224407119,0.53516208,68039.0,68038.0,0.0015]
["bitfinex","BTCUSD",1718224407716,0.53523605,68039.0,68038.0,0.0015]
["bitfinex","BTCUSD",1718224408237,0.48215422,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224408947,0.57001685,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224409307,0.22227356,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224410222,0.1564,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224410969,0.016,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224412083,0.2028,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224412501,0.6063309,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224412710,0.4295309,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224412929,0.34172391,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224413150,0.016,68039.0,68038.0,0.0025]
["bitfinex","BTCUSD",1718224413570,0.016,68039.0,68038.0,0.14681993]
["bitfinex","BTCUSD",1718224413808,0.05987845,68039.0,68038.0,0.14681993]
["bitfinex","BTCUSD",1718224413981,0.016,68039.0,68038.0,0.14681993]
["bitfinex","BTCUSD",1718224415297,0.016,68039.0,68038.0,0.39389652]
["bitfinex","BTCUSD",1718224415498,0.016,68039.0,68038.0,0.40389652]
["bitfinex","BTCUSD",1718224416135,0.016,68039.0,68038.0,0.38811993]
["bitfinex","BTCUSD",1718224416718,0.006,68039.0,68038.0,0.38811993]
["bitfinex","BTCUSD",1718224417169,0.016,68039.0,68038.0,0.38911993]
["bitfinex","BTCUSD",1718224417358,0.01,68039.0,68038.0,0.38811993]
["bitfinex","BTCUSD",1718224417558,0.00086,68043.0,68039.0,0.0821]
["bitfinex","BTCUSD",1718224417782,0.00086,68043.0,68042.0,0.01]
["bitfinex","BTCUSD",1718224417929,0.00086,68043.0,68042.0,0.39847265]
["bitfinex","BTCUSD",1718224418578,0.00086,68043.0,68042.0,0.40847265]
["bitfinex","BTCUSD",1718224418781,0.00086,68043.0,68042.0,0.40347265]
["bitfinex","BTCUSD",1718224418981,0.00286,68043.0,68042.0,0.39347265]
["bitfinex","BTCUSD",1718224419185,0.00286,68043.0,68042.0,0.40347265]
["bitfinex","BTCUSD",1718224419409,0.00186,68043.0,68042.0,0.55051993]
["bitfinex","BTCUSD",1718224420015,0.00186,68043.0,68042.0,0.65051993]
["bitfinex","BTCUSD",1718224420191,0.00086,68043.0,68042.0,0.55051993]
["bitfinex","BTCUSD",1718224420644,0.00186,68043.0,68042.0,0.56451993]
["bitfinex","BTCUSD",1718224421072,0.00086,68043.0,68042.0,0.49051993]
["bitfinex","BTCUSD",1718224421527,0.00286,68043.0,68042.0,0.51851993]
["bitfinex","BTCUSD",1718224421882,0.00086,68043.0,68042.0,0.49051993]
["bitfinex","BTCUSD",1718224422084,0.00086,68043.0,68042.0,0.52851993]
["bitfinex","BTCUSD",1718224422287,0.00286,68043.0,68042.0,0.52851993]
["bitfinex","BTCUSD",1718224422487,0.00186,68043.0,68042.0,0.50451993]
["bitfinex","BTCUSD",1718224423118,0.00286,68043.0,68042.0,0.51851993]
["bitfinex","BTCUSD",1718224423530,0.00186,68043.0,68042.0,0.50451993]
["bitfinex","BTCUSD",1718224423852,0.00186,68043.0,68042.0,0.51851993]
["bitfinex","BTCUSD",1718224424073,0.00286,68043.0,68042.0,0.51851993]
["bitfinex","BTCUSD",1718224424708,0.00286,68043.0,68042.0,0.54642855]
["bitfinex","BTCUSD",1718224425153,0.00186,68043.0,68042.0,0.53242855]
["bitfinex","BTCUSD",1718224426127,0.00286,68043.0,68042.0,0.54642855]
["bitfinex","BTCUSD",1718224426333,0.00286,68043.0,68042.0,0.53642855]
["bitfinex","BTCUSD",1718224426903,0.00186,68043.0,68042.0,0.52242855]
["bitfinex","BTCUSD",1718224428151,0.00186,68043.0,68042.0,0.53242855]
["bitfinex","BTCUSD",1718224428468,0.00286,68043.0,68042.0,0.53642855]
["bitfinex","BTCUSD",1718224429045,0.00286,68043.0,68042.0,0.54642855]
["bitfinex","BTCUSD",1718224429479,0.00286,68043.0,68042.0,0.59642855]
["bitfinex","BTCUSD",1718224429686,0.04386184,68066.0,68063.0,0.005]
["bitfinex","BTCUSD",1718224429917,0.07436277,68067.0,68064.0,0.14431993]
["bitfinex","BTCUSD",1718224429918,0.00857,68067.0,68064.0,0.14431993]
["bitfinex","BTCUSD",1718224430131,0.00857,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1718224430343,0.00857,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224430785,0.00857,68067.0,68066.0,0.14431993]
["bitfinex","BTCUSD",1718224430959,0.14897,68067.0,68066.0,0.14431993]
["bitfinex","BTCUSD",1718224431336,0.14897,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224431884,0.16197,68067.0,68066.0,0.15031993]
["bitfinex","BTCUSD",1718224432095,0.16197,68067.0,68066.0,0.14531993]
["bitfinex","BTCUSD",1718224432480,0.16197,68067.0,68066.0,0.15031993]
["bitfinex","BTCUSD",1718224433807,0.02157,68067.0,68066.0,0.15031993]
["bitfinex","BTCUSD",1718224434943,0.00857,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224435146,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224436528,0.00857,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224436900,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224437301,0.00857,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224437541,0.00857,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224437978,0.00857,68067.0,68066.0,0.17331993]
["bitfinex","BTCUSD",1718224438130,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224438329,0.00857,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224439113,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224439711,0.00857,68067.0,68066.0,0.14931993]
["bitfinex","BTCUSD",1718224439917,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224440124,0.00857,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224440326,0.00857,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224440750,0.00857,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224441160,0.00857,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224441373,0.00857,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224441811,0.0131192,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224443172,0.0131192,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224443378,0.0131192,68067.0,68066.0,0.15831993]
["bitfinex","BTCUSD",1718224443584,0.1535192,68067.0,68066.0,0.14431993]
["bitfinex","BTCUSD",1718224443798,0.1535192,68067.0,68066.0,0.15831993]
["bitfinex","BTCUSD",1718224444037,0.0131192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224444266,0.0131192,68067.0,68066.0,0.16331993]
["bitfinex","BTCUSD",1718224444478,0.0131192,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224444864,0.0131192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224445127,0.0131192,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224445628,0.0131192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224448035,0.1535192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224449986,0.0131192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224450211,0.0131192,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224450837,0.0131192,68067.0,68066.0,0.17231993]
["bitfinex","BTCUSD",1718224451100,0.0131192,68067.0,68066.0,0.17731993]
["bitfinex","BTCUSD",1718224453289,0.0131192,68067.0,68066.0,0.32791993]
["bitfinex","BTCUSD",1718224454397,0.0131192,68067.0,68066.0,0.33791993]
["bitfinex","BTCUSD",1718224455038,0.0131192,68067.0,68066.0,0.40941993]
["bitfinex","BTCUSD",1718224455242,0.0131192,68067.0,68066.0,0.40541993]
["bitfinex","BTCUSD",1718224455443,0.0131192,68067.0,68066.0,0.41941993]
["bitfinex","BTCUSD",1718224456074,0.0131192,68067.0,68066.0,0.39141993]
["bitfinex","BTCUSD",1718224456285,0.0131192,68067.0,68066.0,0.45541993]
["bitfinex","BTCUSD",1718224456496,0.0131192,68067.0,68066.0,0.55541993]
["bitfinex","BTCUSD",1718224456906,0.0131192,68067.0,68066.0,0.65541993]
["bitfinex","BTCUSD",1718224457119,0.0131192,68067.0,68066.0,0.56941993]
["bitfinex","BTCUSD",1718224457325,0.0131192,68067.0,68066.0,0.55541993]
["bitfinex","BTCUSD",1718224457730,0.0131192,68067.0,68066.0,0.56941993]
["bitfinex","BTCUSD",1718224458117,0.0131192,68067.0,68066.0,0.66941993]
["bitfinex","BTCUSD",1718224458323,0.0131192,68067.0,68066.0,0.81031993]
["bitfinex","BTCUSD",1718224458534,0.0131192,68067.0,68066.0,0.82431993]
["bitfinex","BTCUSD",1718224458852,0.00017735,68072.0,68071.0,0.60014587]
["bitfinex","BTCUSD",1718224459072,0.00017735,68072.0,68071.0,1.06108872]
["bitfinex","BTCUSD",1718224459355,0.00857,68075.0,68074.0,0.21494587]
["bitfinex","BTCUSD",1718224459529,0.00857,68075.0,68074.0,0.73928872]
["bitfinex","BTCUSD",1718224460120,0.00857,68075.0,68074.0,0.89418872]
["bitfinex","BTCUSD",1718224460577,0.00857,68075.0,68074.0,0.79418872]
["bitfinex","BTCUSD",1718224460719,0.00857,68075.0,68074.0,0.89418872]
["bitfinex","BTCUSD",1718224461316,0.00857,68075.0,68074.0,0.90818872]
["bitfinex","BTCUSD",1718224461575,0.44384689,68093.0,68092.0,0.005]
["bitfinex","BTCUSD",1718224461914,0.44384689,68093.0,68092.0,0.14931993]
["bitfinex","BTCUSD",1718224462116,0.0108871,68093.0,68092.0,0.14931993]
["bitfinex","BTCUSD",1718224464268,0.0108871,68093.0,68092.0,0.16331993]
["bitfinex","BTCUSD",1718224464664,0.0108871,68093.0,68092.0,0.14931993]
["bitfinex","BTCUSD",1718224464874,0.0108871,68093.0,68092.0,0.16331993]
["bitfinex","BTCUSD",1718224465084,0.0108871,68093.0,68092.0,0.15581993]
["bitfinex","BTCUSD",1718224465225,0.0108871,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224465641,0.0108871,68093.0,68092.0,0.15581993]
["bitfinex","BTCUSD",1718224466086,0.0108871,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224466984,0.0108871,68093.0,68092.0,0.28981993]
["bitfinex","BTCUSD",1718224467187,0.0108871,68093.0,68092.0,0.27581993]
["bitfinex","BTCUSD",1718224467651,0.0108871,68093.0,68092.0,0.26181993]
["bitfinex","BTCUSD",1718224467809,0.0108871,68093.0,68092.0,0.27581993]
["bitfinex","BTCUSD",1718224468009,0.0108871,68093.0,68092.0,0.15581993]
["bitfinex","BTCUSD",1718224468242,0.0108871,68093.0,68092.0,0.15181993]
["bitfinex","BTCUSD",1718224468434,0.0108871,68093.0,68092.0,0.17581993]
["bitfinex","BTCUSD",1718224469194,0.0108871,68093.0,68092.0,0.27271993]
["bitfinex","BTCUSD",1718224469400,0.0108871,68093.0,68092.0,0.26271993]
["bitfinex","BTCUSD",1718224469801,0.0108871,68093.0,68092.0,0.25871993]
["bitfinex","BTCUSD",1718224470000,0.0108871,68093.0,68092.0,0.27271993]
["bitfinex","BTCUSD",1718224470384,0.0108871,68093.0,68092.0,0.26271993]
["bitfinex","BTCUSD",1718224471013,0.0108871,68093.0,68092.0,0.27271993]
["bitfinex","BTCUSD",1718224471219,0.0108871,68093.0,68092.0,0.26271993]
["bitfinex","BTCUSD",1718224471426,0.0108871,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224472304,0.01742975,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224474511,0.0108871,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224476568,0.1512871,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224476773,0.15798755,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224477543,0.1578108,68093.0,68092.0,0.16981993]
["bitfinex","BTCUSD",1718224487515,0.0174108,68093.0,68092.0,0.24571993]
["bitfinex","BTCUSD",1718224487719,0.1578108,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224487924,0.15111035,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224488102,0.17626654,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224488316,0.48095667,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224488515,0.49095667,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224488853,0.49095667,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1718224489190,0.46298863,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224489396,0.46298863,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1718224490001,0.46298863,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224490220,0.47298863,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224490426,0.46298863,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224492248,0.46299147,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224492452,0.46299147,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224492453,0.31540332,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224492700,0.01071035,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224494290,0.01071035,68093.0,68092.0,0.14431993]
["bitfinex","BTCUSD",1718224494581,0.01071035,68093.0,68092.0,0.15831993]
["bitfinex","BTCUSD",1718224494726,0.01071035,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224494924,0.01071035,68093.0,68092.0,0.15831993]
["bitfinex","BTCUSD",1718224495134,0.01071035,68093.0,68092.0,0.14431993]
["bitfinex","BTCUSD",1718224495512,0.01071035,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224495702,0.31540123,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1718224495925,0.3592815,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1718224496150,0.3592815,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224496368,0.31540123,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224497444,0.31540123,68093.0,68092.0,0.14431993]
["bitfinex","BTCUSD",1718224497650,0.31540123,68093.0,68092.0,0.15831993]
["bitfinex","BTCUSD",1718224497852,0.01071035,68093.0,68092.0,0.15831993]
["bitfinex","BTCUSD",1718224498083,0.01071035,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224498485,0.00921035,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224500291,0.05312717,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224500960,0.05312717,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224501183,0.18385549,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224501412,0.90180475,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224501632,0.83422331,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224502291,0.84422331,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224502473,0.85422331,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224502695,0.85722331,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224503250,0.81272534,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224503469,0.89193108,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224503674,0.88193108,68093.0,68092.0,0.028]
["bitfinex","BTCUSD",1718224505800,0.82284531,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224506010,0.37983038,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224506219,0.00921035,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224506421,0.05316877,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224507050,0.05316877,68093.0,68092.0,0.39191993]
["bitfinex","BTCUSD",1718224507292,0.00921035,68093.0,68092.0,0.39191993]
["bitfinex","BTCUSD",1718224507491,0.00921035,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224507702,0.00921035,68093.0,68092.0,0.37791993]
["bitfinex","BTCUSD",1718224508151,0.00921035,68093.0,68092.0,0.39191993]
["bitfinex","BTCUSD",1718224508805,0.00921035,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224510336,0.00921035,68093.0,68092.0,0.41591993]
["bitfinex","BTCUSD",1718224511401,0.00921035,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224511614,0.00921035,68093.0,68092.0,0.41591993]
["bitfinex","BTCUSD",1718224511829,0.00921035,68093.0,68092.0,0.40591993]
["bitfinex","BTCUSD",1718224512249,0.00921035,68093.0,68092.0,0.41591993]
["bitfinex","BTCUSD",1718224512479,0.00921035,68093.0,68092.0,0.41686593]
["bitfinex","BTCUSD",1718224512670,0.01007035,68093.0,68092.0,0.42686593]
["bitfinex","BTCUSD",1718224513452,0.01007035,68093.0,68092.0,0.41686593]
["bitfinex","BTCUSD",1718224513882,0.01007035,68093.0,68092.0,0.40686593]
["bitfinex","BTCUSD",1718224514058,0.01007035,68093.0,68092.0,0.41686593]
["bitfinex","BTCUSD",1718224514648,0.01007035,68093.0,68092.0,0.42686593]
["bitfinex","BTCUSD",1718224515631,0.01007035,68093.0,68092.0,0.41686593]
["bitfinex","BTCUSD",1718224518295,0.01007035,68093.0,68092.0,0.42686593]
["bitfinex","BTCUSD",1718224520960,0.01007035,68093.0,68092.0,0.49726593]
["bitfinex","BTCUSD",1718224521158,0.01007035,68093.0,68092.0,0.48726593]
["bitfinex","BTCUSD",1718224521402,0.01007035,68093.0,68092.0,0.49726593]
["bitfinex","BTCUSD",1718224521609,0.01007035,68093.0,68092.0,0.48726593]
["bitfinex","BTCUSD",1718224522052,0.01007035,68093.0,68092.0,0.47726593]
["bitfinex","BTCUSD",1718224522273,0.01007035,68093.0,68092.0,0.17326593]
["bitfinex","BTCUSD",1718224522926,0.16331935,68093.0,68092.0,0.17326593]
["bitfinex","BTCUSD",1718224523127,0.24371935,68093.0,68092.0,0.028946]
["bitfinex","BTCUSD",1718224523370,0.23371935,68093.0,68092.0,0.028946]
["bitfinex","BTCUSD",1718224523819,0.55917145,68093.0,68092.0,0.028946]
["bitfinex","BTCUSD",1718224524449,0.55917145,68093.0,68092.0,0.014946]
["bitfinex","BTCUSD",1718224524869,0.54632245,68093.0,68092.0,0.000946]
["bitfinex","BTCUSD",1718224525052,0.54632245,68093.0,68092.0,0.014946]
["bitfinex","BTCUSD",1718224525053,0.56379411,68093.0,68092.0,0.014946]
["bitfinex","BTCUSD",1718224525503,0.56379411,68093.0,68092.0,0.000946]
["bitfinex","BTCUSD",1718224525926,0.56379411,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224526569,0.47592245,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224526987,0.15047035,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224527645,0.48592365,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224527814,0.16047035,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224528052,0.47592365,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224528447,0.21636246,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224528665,0.26062476,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224529114,0.27062476,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224529496,0.26062476,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224530513,0.20473265,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224530732,0.53018566,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224530936,0.52018566,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224531147,0.53018566,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224531287,0.27062091,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224531675,0.2756156,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224532006,0.20972734,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224532491,0.53518041,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224532695,0.65604287,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224532928,0.94094202,68093.0,68092.0,0.001946]
["bitfinex","BTCUSD",1718224533164,0.94094202,68093.0,68073.0,0.5569]
["bitfinex","BTCUSD",1718224533165,0.1404,68083.0,68073.0,0.5569]
["bitfinex","BTCUSD",1718224533357,0.04392686,68080.0,68074.0,0.14431993]
["bitfinex","BTCUSD",1718224533794,0.00287275,68079.0,68069.0,0.0825]
["bitfinex","BTCUSD",1718224534017,0.04679961,68079.0,68070.0,0.14431993]
["bitfinex","BTCUSD",1718224534223,0.00287275,68079.0,68070.0,0.14431993]
["bitfinex","BTCUSD",1718224534431,0.04679961,68079.0,68070.0,0.14431993]
["bitfinex","BTCUSD",1718224534832,0.04679961,68079.0,68074.0,0.007]
["bitfinex","BTCUSD",1718224535038,0.03719779,68078.0,68074.0,0.007]
["bitfinex","BTCUSD",1718224535241,0.1504,68077.0,68074.0,0.007]
["bitfinex","BTCUSD",1718224535469,0.19432686,68077.0,68074.0,0.007]
["bitfinex","BTCUSD",1718224535669,0.00209479,68076.0,68074.0,0.007]
["bitfinex","BTCUSD",1718224536192,0.00209479,68076.0,68070.0,0.007]
["bitfinex","BTCUSD",1718224536406,0.03102791,68075.0,68070.0,0.007]
["bitfinex","BTCUSD",1718224536626,0.07495477,68075.0,68070.0,0.021]
["bitfinex","BTCUSD",1718224536827,0.07495477,68075.0,68070.0,0.007]
["bitfinex","BTCUSD",1718224536828,0.00497286,68074.0,68070.0,0.007]
["bitfinex","BTCUSD",1718224537060,0.01497286,68074.0,68063.0,0.0818]
["bitfinex","BTCUSD",1718224537267,0.01497286,68074.0,68064.0,0.14431993]
["bitfinex","BTCUSD",1718224537483,0.01497286,68074.0,68057.0,0.0818]
["bitfinex","BTCUSD",1718224537484,0.01,68069.0,68057.0,0.0818]
["bitfinex","BTCUSD",1718224537697,0.0758903,68072.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224537698,0.04392686,68068.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224538126,0.04392686,68067.0,68061.0,0.14431993]
["bitfinex","BTCUSD",1718224538343,0.1404,68066.0,68055.0,0.01797296]
["bitfinex","BTCUSD",1718224538543,0.1404,68066.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224538790,0.00204728,68065.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224539433,0.01204728,68065.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224539648,0.00204728,68065.0,68063.0,0.014]
["bitfinex","BTCUSD",1718224539864,0.00204728,68065.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224540085,0.03127372,68065.0,68056.0,0.14531993]
["bitfinex","BTCUSD",1718224540316,0.00404728,68065.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224540490,0.01404728,68065.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224540742,0.00404728,68065.0,68056.0,0.14531993]
["bitfinex","BTCUSD",1718224540917,0.00404728,68065.0,68063.0,0.001]
["bitfinex","BTCUSD",1718224541155,0.01304728,68065.0,68063.0,0.001]
["bitfinex","BTCUSD",1718224541366,0.01104728,68065.0,68063.0,0.001]
["bitfinex","BTCUSD",1718224541607,0.01104728,68065.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224541608,0.01204728,68065.0,68056.0,0.14431993]
["bitfinex","BTCUSD",1718224541822,0.05014473,68064.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224542066,0.04014473,68064.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224542283,0.00203864,68063.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224543124,0.009,68065.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224543353,0.002,68065.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224543556,0.01,68065.0,68063.0,0.001]
["bitfinex","BTCUSD",1718224543761,0.00204296,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1718224544179,0.00204296,68064.0,68061.0,0.001]
["bitfinex","BTCUSD",1718224544398,0.00204296,68064.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224544646,0.008,68065.0,68061.0,0.002]
["bitfinex","BTCUSD",1718224544904,0.00203864,68063.0,68060.0,0.0808]
["bitfinex","BTCUSD",1718224545115,0.023,68068.0,68060.0,0.0808]
["bitfinex","BTCUSD",1718224545330,0.00203432,68062.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224545520,0.005,68064.0,68061.0,0.14531993]
["bitfinex","BTCUSD",1718224545929,0.005,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1718224546057,0.005,68064.0,68063.0,0.14431993]
["bitfinex","BTCUSD",1718224546539,0.002,68065.0,68063.0,0.14431993]
["bitfinex","BTCUSD",1718224546812,0.006,68065.0,68063.0,0.14431993]
["bitfinex","BTCUSD",1718224547091,0.008,68065.0,68064.0,0.31185996]
["bitfinex","BTCUSD",1718224547328,0.1404,68080.0,68065.0,0.01]
["bitfinex","BTCUSD",1718224547534,0.1404,68080.0,68066.0,0.14431993]
["bitfinex","BTCUSD",1718224547730,0.00494526,68079.0,68066.0,0.14431993]
["bitfinex","BTCUSD",1718224547959,0.00494526,68079.0,68066.0,0.15431993]
["bitfinex","BTCUSD",1718224548512,0.1404,68080.0,68066.0,0.15431993]
["bitfinex","BTCUSD",1718224548714,0.15444,68080.0,68067.0,0.01]
["bitfinex","BTCUSD",1718224548916,0.15444,68080.0,68068.0,0.14431993]
["bitfinex","BTCUSD",1718224549148,0.00494526,68079.0,68068.0,0.14431993]
["bitfinex","BTCUSD",1718224549281,0.1404,68080.0,68068.0,0.14431993]
["bitfinex","BTCUSD",1718224549500,0.00494482,68078.0,68068.0,0.14431993]
["bitfinex","BTCUSD",1718224549729,0.00494482,68078.0,68070.0,0.01]
["bitfinex","BTCUSD",1718224549935,0.00494482,68078.0,68071.0,0.14431993]
["bitfinex","BTCUSD",1718224550358,0.1404,68077.0,68071.0,0.14431993]
["bitfinex","BTCUSD",1718224551664,0.1424,68077.0,68071.0,0.14531993]
["bitfinex","BTCUSD",1718224551911,0.00284917,68076.0,68071.0,0.14531993]
["bitfinex","BTCUSD",1718224552574,0.01758443,68076.0,68071.0,0.14531993]
["bitfinex","BTCUSD",1718224553012,0.01473526,68076.0,68071.0,0.14531993]
["bitfinex","BTCUSD",1718224553434,0.002,68076.0,68071.0,0.14631993]
["bitfinex","BTCUSD",1718224553637,0.002,68076.0,68071.0,0.14531993]
["bitfinex","BTCUSD",1718224553812,0.002,68076.0,68071.0,0.14631993]
["bitfinex","BTCUSD",1718224554012,0.01,68076.0,68071.0,0.14631993]
["bitfinex","BTCUSD",1718224554666,0.01,68076.0,68072.0,0.078]
["bitfinex","BTCUSD",1718224554961,0.01,68076.0,68072.0,0.22231993]
["bitfinex","BTCUSD",1718224556108,0.002,68076.0,68072.0,0.22231993]
["bitfinex","BTCUSD",1718224556535,0.008,68076.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224557351,0.00495081,68075.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224557560,0.01,68076.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224557771,0.00209048,68075.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224557977,0.00495081,68075.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224558366,0.01,68076.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224559157,0.002,68076.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224559562,0.008,68075.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224559762,0.008,68075.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224559962,0.1404,68081.0,68072.0,0.22231993]
["bitfinex","BTCUSD",1718224560213,0.00211501,68080.0,68072.0,0.22231993]
["bitfinex","BTCUSD",1718224560432,0.002,68075.0,68072.0,0.22431993]
["bitfinex","BTCUSD",1718224561246,0.008,68076.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224561446,0.1404,68081.0,68072.0,0.22231993]
["bitfinex","BTCUSD",1718224561596,0.00209342,68075.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224561799,0.002,68080.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224562212,0.00211069,68079.0,68072.0,0.22331993]
["bitfinex","BTCUSD",1718224562606,0.00211069,68079.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224562986,0.00211069,68079.0,68078.0,0.0705]
["bitfinex","BTCUSD",1718224563190,0.008,68081.0,68078.0,0.22481993]
["bitfinex","BTCUSD",1718224563401,0.01797465,68086.0,68081.0,0.01]
["bitfinex","BTCUSD",1718224563597,0.01223855,68093.0,68084.0,0.0705]
["bitfinex","BTCUSD",1718224563821,0.01223855,68093.0,68085.0,0.14431993]
["bitfinex","BTCUSD",1718224564053,0.00475232,68092.0,68087.0,0.01]
["bitfinex","BTCUSD",1718224564185,0.00475232,68092.0,68090.0,0.01]
["bitfinex","BTCUSD",1718224564544,0.00475232,68092.0,68091.0,0.40061993]
["bitfinex","BTCUSD",1718224564775,0.01223855,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1718224564963,0.01423855,68093.0,68092.0,0.16431993]
["bitfinex","BTCUSD",1718224565163,0.01423855,68093.0,68092.0,0.41061993]
["bitfinex","BTCUSD",1718224565749,0.01423855,68093.0,68092.0,0.40061993]
["bitfinex","BTCUSD",1718224565952,0.01423855,68093.0,68092.0,0.41061993]
["bitfinex","BTCUSD",1718224566532,0.01423855,68093.0,68092.0,0.40061993]
["bitfinex","BTCUSD",1718224566785,0.01223855,68093.0,68092.0,0.40061993]
["bitfinex","BTCUSD",1718224567193,0.01323855,68093.0,68092.0,0.42861993]
["bitfinex","BTCUSD",1718224567674,0.01323855,68093.0,68092.0,0.43861993]
["bitfinex","BTCUSD",1718224569459,0.01323855,68093.0,68092.0,0.61461993]
["bitfinex","BTCUSD",1718224570280,0.01323855,68093.0,68092.0,0.71461993]
["bitfinex","BTCUSD",1718224570496,0.01323855,68093.0,68092.0,0.61461993]
["bitfinex","BTCUSD",1718224575055,0.01323855,68093.0,68092.0,0.71461993]
["bitfinex","BTCUSD",1718224575465,0.01323855,68093.0,68092.0,0.61461993]
["bitfinex","BTCUSD",1718224576363,0.01323855,68093.0,68092.0,0.34831993]
["bitfinex","BTCUSD",1718224576508,0.01323855,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224577428,0.01802784,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224578032,0.01323855,68093.0,68092.0,0.15831993]
["bitfinex","BTCUSD",1718224578231,0.01323855,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224578381,0.01323855,68093.0,68092.0,0.18231993]
["bitfinex","BTCUSD",1718224578584,0.01323855,68093.0,68092.0,0.16831993]
["bitfinex","BTCUSD",1718224578999,0.01323855,68093.0,68092.0,0.17831993]
["bitfinex","BTCUSD",1718224579203,0.01223855,68093.0,68092.0,0.23201993]
["bitfinex","BTCUSD",1718224579639,0.01223855,68093.0,68092.0,0.24201993]
["bitfinex","BTCUSD",1718224579903,0.01323855,68093.0,68092.0,0.25601993]
["bitfinex","BTCUSD",1718224580235,0.01223855,68093.0,68092.0,0.24201993]
["bitfinex","BTCUSD",1718224580636,0.01323855,68093.0,68092.0,0.27001993]
["bitfinex","BTCUSD",1718224580900,0.01323855,68093.0,68092.0,0.25601993]
["bitfinex","BTCUSD",1718224581330,0.01323855,68093.0,68092.0,0.27001993]
["bitfinex","BTCUSD",1718224581506,0.01323855,68093.0,68092.0,0.26001993]
["bitfinex","BTCUSD",1718224582030,0.01323855,68093.0,68092.0,0.27001993]
["bitfinex","BTCUSD",1718224582213,0.01323855,68093.0,68092.0,0.41011993]
["bitfinex","BTCUSD",1718224582420,0.01323855,68093.0,68092.0,0.42011993]
["bitfinex","BTCUSD",1718224583210,0.01323855,68093.0,68092.0,0.41011993]
["bitfinex","BTCUSD",1718224583424,0.01323855,68093.0,68092.0,0.40011993]
["bitfinex","BTCUSD",1718224583632,0.01323855,68093.0,68092.0,0.41011993]
["bitfinex","BTCUSD",1718224583850,0.01323855,68093.0,68092.0,0.42011993]
["bitfinex","BTCUSD",1718224585301,0.01323855,68093.0,68092.0,0.41011993]
["bitfinex","BTCUSD",1718224586333,0.01323855,68093.0,68092.0,0.42011993]
["bitfinex","BTCUSD",1718224587041,0.01323855,68093.0,68092.0,0.49051993]
["bitfinex","BTCUSD",1718224587450,0.01323855,68093.0,68092.0,0.40011993]
["bitfinex","BTCUSD",1718224587652,0.01323855,68093.0,68092.0,0.48051993]
["bitfinex","BTCUSD",1718224587858,0.01323855,68093.0,68092.0,0.49051993]
["bitfinex","BTCUSD",1718224588147,0.01323855,68093.0,68092.0,0.17231993]
["bitfinex","BTCUSD",1718224588340,0.01323855,68093.0,68092.0,0.24271993]
["bitfinex","BTCUSD",1718224589090,0.01323855,68093.0,68092.0,0.26271993]
["bitfinex","BTCUSD",1718224589255,0.01323855,68093.0,68092.0,0.25271993]
["bitfinex","BTCUSD",1718224589501,0.01323855,68093.0,68092.0,0.26271993]
["bitfinex","BTCUSD",1718224590077,0.01323855,68093.0,68092.0,0.25271993]
["bitfinex","BTCUSD",1718224590571,0.00857,68097.0,68095.0,0.01]
["bitfinex","BTCUSD",1718224590771,0.00332247,68100.0,68099.0,0.01]
["bitfinex","BTCUSD",1718224590996,0.00332247,68100.0,68099.0,0.16431993]
["bitfinex","BTCUSD",1718224591233,0.00332247,68100.0,68099.0,0.40571993]
["bitfinex","BTCUSD",1718224591678,0.00332247,68100.0,68099.0,0.50571993]
["bitfinex","BTCUSD",1718224592125,0.00332247,68100.0,68099.0,0.49571993]
["bitfinex","BTCUSD",1718224592773,0.00873725,68112.0,68107.0,0.2414]
["bitfinex","BTCUSD",1718224592989,0.00873725,68112.0,68110.0,0.14431993]
["bitfinex","BTCUSD",1718224593219,0.00873725,68112.0,68111.0,0.01587216]
["bitfinex","BTCUSD",1718224593433,0.00873725,68112.0,68111.0,0.22647989]
["bitfinex","BTCUSD",1718224593666,0.00873725,68112.0,68111.0,0.15431993]
["bitfinex","BTCUSD",1718224593901,0.00873725,68112.0,68111.0,0.16431993]
["bitfinex","BTCUSD",1718224594119,0.00873725,68112.0,68111.0,0.65571993]
["bitfinex","BTCUSD",1718224594335,0.00873725,68112.0,68111.0,0.55571993]
["bitfinex","BTCUSD",1718224594549,0.00873725,68112.0,68111.0,0.50571993]
["bitfinex","BTCUSD",1718224594992,0.00873725,68112.0,68111.0,0.51971993]
["bitfinex","BTCUSD",1718224595459,0.13,68125.0,68124.0,0.05]
["bitfinex","BTCUSD",1718224595668,0.13,68125.0,68124.0,0.32031993]
["bitfinex","BTCUSD",1718224595891,0.13,68125.0,68124.0,0.49031993]
["bitfinex","BTCUSD",1718224596127,0.13,68125.0,68124.0,0.73171993]
["bitfinex","BTCUSD",1718224596540,0.13,68125.0,68124.0,0.88631993]
["bitfinex","BTCUSD",1718224597209,0.13,68125.0,68124.0,0.90031993]
["bitfinex","BTCUSD",1718224597631,0.13,68125.0,68124.0,0.73571993]
["bitfinex","BTCUSD",1718224597835,0.13,68125.0,68124.0,0.74571993]
["bitfinex","BTCUSD",1718224598045,0.13,68125.0,68124.0,0.69571993]
["bitfinex","BTCUSD",1718224598493,0.13,68125.0,68124.0,0.74571993]
["bitfinex","BTCUSD",1718224598713,0.13,68125.0,68124.0,0.90031993]
["bitfinex","BTCUSD",1718224598956,0.13,68125.0,68124.0,0.91431993]
["bitfinex","BTCUSD",1718224599407,0.13,68125.0,68124.0,0.90431993]
["bitfinex","BTCUSD",1718224599666,0.13,68125.0,68124.0,0.27231993]
["bitfinex","BTCUSD",1718224599899,0.13,68125.0,68124.0,0.34971993]
["bitfinex","BTCUSD",1718224600546,0.13,68125.0,68124.0,0.35971993]
["bitfinex","BTCUSD",1718224600976,0.13,68125.0,68124.0,0.34971993]
["bitfinex","BTCUSD",1718224602251,0.13,68125.0,68124.0,0.56431993]
["bitfinex","BTCUSD",1718224602640,0.13,68125.0,68124.0,0.34971993]
["bitfinex","BTCUSD",1718224603052,0.13,68125.0,68124.0,0.36832989]
["bitfinex","BTCUSD",1718224603265,0.13,68125.0,68124.0,0.37832989]
["bitfinex","BTCUSD",1718224604280,0.13,68125.0,68124.0,0.38832989]
["bitfinex","BTCUSD",1718224605102,0.13,68125.0,68124.0,0.58292989]
["bitfinex","BTCUSD",1718224605346,0.13,68125.0,68124.0,0.55432989]
["bitfinex","BTCUSD",1718224605686,0.13,68125.0,68124.0,0.55404326]
["bitfinex","BTCUSD",1718224606116,0.13,68125.0,68124.0,0.61404326]
["bitfinex","BTCUSD",1718224607342,0.13,68125.0,68124.0,1.02354326]
["bitfinex","BTCUSD",1718224608124,0.13,68125.0,68124.0,1.07348913]
["bitfinex","BTCUSD",1718224608446,0.13086,68125.0,68124.0,1.07348913]
["bitfinex","BTCUSD",1718224609887,0.13086,68125.0,68124.0,0.78348913]
["bitfinex","BTCUSD",1718224610093,0.13086,68125.0,68124.0,0.95948913]
["bitfinex","BTCUSD",1718224610368,0.13086,68125.0,68124.0,1.07348913]
["bitfinex","BTCUSD",1718224610801,0.10914604,68125.0,68124.0,1.07348913]
["bitfinex","BTCUSD",1718224611033,0.06676963,68125.0,68124.0,0.98248913]
["bitfinex","BTCUSD",1718224611244,0.06676963,68125.0,68124.0,1.08248913]
["bitfinex","BTCUSD",1718224611455,0.06676963,68125.0,68124.0,1.09648913]
["bitfinex","BTCUSD",1718224611893,0.06676963,68125.0,68124.0,0.97787917]
["bitfinex","BTCUSD",1718224612070,0.05247838,68125.0,68124.0,1.07787917]
["bitfinex","BTCUSD",1718224614444,0.00858,68136.0,68124.0,1.07787917]
["bitfinex","BTCUSD",1718224614445,0.00858,68136.0,68131.0,0.49594587]
["bitfinex","BTCUSD",1718224614671,0.00858,68136.0,68131.0,1.0262658]
["bitfinex","BTCUSD",1718224615125,0.00858,68136.0,68131.0,0.8502658]
["bitfinex","BTCUSD",1718224615370,0.00858,68136.0,68131.0,1.0262658]
["bitfinex","BTCUSD",1718224615590,0.00858,68136.0,68131.0,1.0492658]
["bitfinex","BTCUSD",1718224616019,0.00858,68136.0,68131.0,1.0632658]
["bitfinex","BTCUSD",1718224617294,0.00858,68136.0,68131.0,0.3182658]
["bitfinex","BTCUSD",1718224617731,0.00858,68136.0,68131.0,0.34970935]
["bitfinex","BTCUSD",1718224617957,0.00858,68136.0,68131.0,0.33570935]
["bitfinex","BTCUSD",1718224618363,0.00858,68136.0,68131.0,0.34970935]
["bitfinex","BTCUSD",1718224618610,0.00858,68136.0,68131.0,0.86830935]
["bitfinex","BTCUSD",1718224618816,0.00858,68136.0,68135.0,0.2246]
["bitfinex","BTCUSD",1718224619028,0.00858,68136.0,68135.0,0.54991993]
["bitfinex","BTCUSD",1718224619260,0.00858,68136.0,68135.0,0.47991993]
["bitfinex","BTCUSD",1718224619473,0.00858,68136.0,68135.0,0.33531993]
["bitfinex","BTCUSD",1718224620333,0.00858,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224620547,0.14898,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224620751,0.14898,68136.0,68135.0,0.25431993]
["bitfinex","BTCUSD",1718224620752,0.00858,68136.0,68135.0,0.25431993]
["bitfinex","BTCUSD",1718224620902,0.02188842,68136.0,68135.0,0.26831993]
["bitfinex","BTCUSD",1718224621106,0.02188842,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224621504,0.02188842,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224621709,0.00858,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224621917,0.00858,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224622441,0.00858,68136.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224622442,0.14898,68136.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224622639,0.14898,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224622856,0.1622878,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224623866,0.1622878,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224626825,0.15822599,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224628915,0.01782599,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224629119,0.00858,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224629314,0.01039166,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224629586,0.01781825,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224631196,0.00858,68136.0,68135.0,0.6163658]
["bitfinex","BTCUSD",1718224631397,0.00858,68136.0,68135.0,0.7709658]
["bitfinex","BTCUSD",1718224631600,0.00858,68136.0,68135.0,0.9429658]
["bitfinex","BTCUSD",1718224631840,0.00858,68136.0,68135.0,1.0429658]
["bitfinex","BTCUSD",1718224632057,0.00858,68136.0,68135.0,1.0569658]
["bitfinex","BTCUSD",1718224632266,0.00858,68136.0,68135.0,1.10304714]
["bitfinex","BTCUSD",1718224632733,0.00858,68136.0,68135.0,0.98904714]
["bitfinex","BTCUSD",1718224633066,0.00858,68136.0,68135.0,1.00304714]
["bitfinex","BTCUSD",1718224633271,0.00858,68136.0,68135.0,0.58844714]
["bitfinex","BTCUSD",1718224633480,0.00858,68136.0,68135.0,0.2942658]
["bitfinex","BTCUSD",1718224633618,0.00858,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224633835,0.01039166,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224634040,0.01632417,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224634264,0.01632417,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224634470,0.01632417,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224634674,0.01039166,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224635107,0.00858,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224635315,0.00858,68136.0,68135.0,0.25431993]
["bitfinex","BTCUSD",1718224635772,0.00858,68136.0,68135.0,0.70051993]
["bitfinex","BTCUSD",1718224636024,0.00858,68136.0,68135.0,0.71451993]
["bitfinex","BTCUSD",1718224636199,0.00858,68136.0,68135.0,0.75336176]
["bitfinex","BTCUSD",1718224636599,0.00858,68136.0,68135.0,0.69736176]
["bitfinex","BTCUSD",1718224637164,0.00858,68136.0,68135.0,0.65451993]
["bitfinex","BTCUSD",1718224637310,0.00858,68136.0,68135.0,0.51391993]
["bitfinex","BTCUSD",1718224637518,0.00858,68136.0,68135.0,0.48591993]
["bitfinex","BTCUSD",1718224637723,0.00858,68136.0,68135.0,0.56269429]
["bitfinex","BTCUSD",1718224637923,0.00858,68136.0,68135.0,0.54269429]
["bitfinex","BTCUSD",1718224638128,0.00858,68136.0,68135.0,0.55269429]
["bitfinex","BTCUSD",1718224638311,0.00858,68136.0,68135.0,0.34421993]
["bitfinex","BTCUSD",1718224638488,0.00858,68136.0,68135.0,0.35821993]
["bitfinex","BTCUSD",1718224639120,0.00858,68136.0,68135.0,0.56281993]
["bitfinex","BTCUSD",1718224639542,0.00858,68136.0,68135.0,0.61561291]
["bitfinex","BTCUSD",1718224639770,0.00858,68136.0,68135.0,0.60161291]
["bitfinex","BTCUSD",1718224640386,0.00858,68136.0,68135.0,0.32021993]
["bitfinex","BTCUSD",1718224640586,0.00858,68136.0,68135.0,0.34774503]
["bitfinex","BTCUSD",1718224640782,0.00858,68136.0,68135.0,0.36574503]
["bitfinex","BTCUSD",1718224641230,0.00858,68136.0,68135.0,0.35174503]
["bitfinex","BTCUSD",1718224641420,0.00858,68136.0,68135.0,0.36574503]
["bitfinex","BTCUSD",1718224641650,0.00858,68136.0,68135.0,0.35174503]
["bitfinex","BTCUSD",1718224641822,0.00858,68136.0,68135.0,0.36174503]
["bitfinex","BTCUSD",1718224642032,0.00858,68136.0,68135.0,0.37574503]
["bitfinex","BTCUSD",1718224642536,0.00858,68136.0,68135.0,0.38574503]
["bitfinex","BTCUSD",1718224642746,0.00858,68136.0,68135.0,0.36574503]
["bitfinex","BTCUSD",1718224642943,0.00858,68136.0,68135.0,0.36174503]
["bitfinex","BTCUSD",1718224643152,0.00858,68136.0,68135.0,0.36574503]
["bitfinex","BTCUSD",1718224643349,0.00858,68136.0,68135.0,0.35174503]
["bitfinex","BTCUSD",1718224643550,0.00858,68136.0,68135.0,0.34774503]
["bitfinex","BTCUSD",1718224643751,0.00858,68136.0,68135.0,0.37574503]
["bitfinex","BTCUSD",1718224644158,0.00858,68136.0,68135.0,0.34774503]
["bitfinex","BTCUSD",1718224644418,0.00858,68136.0,68135.0,0.41174503]
["bitfinex","BTCUSD",1718224644676,0.00858,68136.0,68135.0,0.58824503]
["bitfinex","BTCUSD",1718224644884,0.00858,68136.0,68135.0,0.57424503]
["bitfinex","BTCUSD",1718224645086,0.00858,68136.0,68135.0,0.39042314]
["bitfinex","BTCUSD",1718224645196,0.00858,68136.0,68135.0,0.42442314]
["bitfinex","BTCUSD",1718224645393,0.00858,68136.0,68135.0,0.35174503]
["bitfinex","BTCUSD",1718224646588,0.00858,68136.0,68135.0,0.34774503]
["bitfinex","BTCUSD",1718224646807,0.00858,68136.0,68135.0,0.35774503]
["bitfinex","BTCUSD",1718224647020,0.00858,68136.0,68135.0,0.38574503]
["bitfinex","BTCUSD",1718224647235,0.00858,68136.0,68135.0,0.37174503]
["bitfinex","BTCUSD",1718224647447,0.00858,68136.0,68135.0,0.79112606]
["bitfinex","BTCUSD",1718224647653,0.00858,68136.0,68135.0,0.80512606]
["bitfinex","BTCUSD",1718224647859,0.00858,68136.0,68135.0,0.95872606]
["bitfinex","BTCUSD",1718224648076,0.00858,68136.0,68135.0,1.05872606]
["bitfinex","BTCUSD",1718224648287,0.00858,68136.0,68135.0,0.95872606]
["bitfinex","BTCUSD",1718224648496,0.00858,68136.0,68135.0,0.94472606]
["bitfinex","BTCUSD",1718224648710,0.00858,68136.0,68135.0,0.95872606]
["bitfinex","BTCUSD",1718224648938,0.00858,68136.0,68135.0,0.97272606]
["bitfinex","BTCUSD",1718224649156,0.00858,68136.0,68135.0,0.96272606]
["bitfinex","BTCUSD",1718224649372,0.00858,68136.0,68135.0,0.97272606]
["bitfinex","BTCUSD",1718224650034,0.00858,68136.0,68135.0,0.95855179]
["bitfinex","BTCUSD",1718224650446,0.00858,68136.0,68135.0,0.97255179]
["bitfinex","BTCUSD",1718224650663,0.00858,68136.0,68135.0,0.95855179]
["bitfinex","BTCUSD",1718224650910,0.00858,68136.0,68135.0,0.41035179]
["bitfinex","BTCUSD",1718224651114,0.00858,68136.0,68135.0,0.50865179]
["bitfinex","BTCUSD",1718224651328,0.00858,68136.0,68135.0,0.49112669]
["bitfinex","BTCUSD",1718224651535,0.00858,68136.0,68135.0,0.46312669]
["bitfinex","BTCUSD",1718224651673,0.00858,68136.0,68135.0,0.45712669]
["bitfinex","BTCUSD",1718224651877,0.00858,68136.0,68135.0,0.48112669]
["bitfinex","BTCUSD",1718224652119,0.00858,68136.0,68135.0,0.47712669]
["bitfinex","BTCUSD",1718224653144,0.00858,68136.0,68135.0,0.46312669]
["bitfinex","BTCUSD",1718224653566,0.00858,68136.0,68135.0,0.47712669]
["bitfinex","BTCUSD",1718224654072,0.00858,68136.0,68135.0,0.37282669]
["bitfinex","BTCUSD",1718224654291,0.00858,68136.0,68135.0,0.32944505]
["bitfinex","BTCUSD",1718224654493,0.00858,68136.0,68135.0,0.27683829]
["bitfinex","BTCUSD",1718224654923,0.00858,68136.0,68135.0,0.34713829]
["bitfinex","BTCUSD",1718224655163,0.01711591,68136.0,68135.0,0.33313829]
["bitfinex","BTCUSD",1718224655584,0.0328675,68136.0,68135.0,0.27683829]
["bitfinex","BTCUSD",1718224655795,0.1732675,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224656008,0.20147989,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224656220,0.20148461,68136.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224656444,0.15751591,68136.0,68135.0,0.17231993]
["bitfinex","BTCUSD",1718224656850,0.15751591,68136.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224657470,0.15751591,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224657471,0.01711591,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224657696,0.01711591,68136.0,68135.0,0.26431993]
["bitfinex","BTCUSD",1718224657902,0.00858,68136.0,68135.0,0.26531993]
["bitfinex","BTCUSD",1718224658109,0.00858,68136.0,68135.0,0.26431993]
["bitfinex","BTCUSD",1718224658544,0.00858,68136.0,68135.0,0.36151993]
["bitfinex","BTCUSD",1718224658767,0.00858,68136.0,68135.0,0.50041993]
["bitfinex","BTCUSD",1718224658980,0.00858,68136.0,68135.0,0.51441993]
["bitfinex","BTCUSD",1718224659194,0.00858,68136.0,68135.0,0.51841993]
["bitfinex","BTCUSD",1718224659399,0.00858,68136.0,68135.0,0.71301993]
["bitfinex","BTCUSD",1718224659575,0.00858,68136.0,68135.0,0.73301993]
["bitfinex","BTCUSD",1718224660246,0.00858,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224660416,0.00858,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224660615,0.01728552,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224660836,0.00858,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224661043,0.01728552,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224661400,0.01728552,68136.0,68135.0,0.28631993]
["bitfinex","BTCUSD",1718224661827,0.01728552,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224662226,0.01728552,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224663513,0.01728552,68136.0,68135.0,0.24431993]
["bitfinex","BTCUSD",1718224663875,0.01728552,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224664088,0.00858,68136.0,68135.0,0.27231993]
["bitfinex","BTCUSD",1718224664494,0.00858,68136.0,68135.0,0.47691993]
["bitfinex","BTCUSD",1718224664791,0.00858,68136.0,68135.0,0.28231993]
["bitfinex","BTCUSD",1718224664938,0.00858,68136.0,68135.0,0.43691993]
["bitfinex","BTCUSD",1718224665141,0.00858,68136.0,68135.0,0.43291993]
["bitfinex","BTCUSD",1718224665409,0.00858,68136.0,68135.0,0.44691993]
["bitfinex","BTCUSD",1718224666267,0.00858,68136.0,68135.0,0.25831993]
["bitfinex","BTCUSD",1718224666929,0.00858,68136.0,68135.0,0.26831993]
["bitfinex","BTCUSD",1718224667545,0.00858,68136.0,68135.0,0.28231993]
["bitfinex","BTCUSD",1718224667955,0.00858,68136.0,68135.0,0.26831993]
["bitfinex","BTCUSD",1718224668186,0.00858,68136.0,68135.0,0.28231993]
["bitfinex","BTCUSD",1718224668383,0.00858,68136.0,68135.0,0.27831993]
["bitfinex","BTCUSD",1718224668816,0.00858,68136.0,68135.0,0.26803293]
["bitfinex","BTCUSD",1718224669017,0.00858,68136.0,68135.0,0.28203293]
["bitfinex","BTCUSD",1718224669653,0.00858,68136.0,68135.0,0.27203293]
["bitfinex","BTCUSD",1718224670839,0.00858,68136.0,68135.0,0.28203293]
["bitfinex","BTCUSD",1718224671038,0.00858,68136.0,68135.0,0.30006096]
["bitfinex","BTCUSD",1718224671374,0.00858,68136.0,68135.0,0.29006096]
["bitfinex","BTCUSD",1718224671811,0.00858,68136.0,68135.0,0.30006096]
["bitfinex","BTCUSD",1718224673193,0.00858,68136.0,68135.0,0.29006096]
["bitfinex","BTCUSD",1718224674365,0.00858,68136.0,68135.0,0.30006096]
["bitfinex","BTCUSD",1718224675341,0.00858,68136.0,68135.0,0.28206096]
["bitfinex","BTCUSD",1718224675509,0.00858,68136.0,68135.0,0.31006096]
["bitfinex","BTCUSD",1718224676906,0.00858,68136.0,68135.0,0.52983293]
["bitfinex","BTCUSD",1718224677291,0.00858,68136.0,68135.0,0.74443293]
["bitfinex","BTCUSD",1718224677491,0.00017717,68142.0,68140.0,0.06]
["bitfinex","BTCUSD",1718224677693,0.00017717,68142.0,68141.0,0.14431993]
["bitfinex","BTCUSD",1718224678054,0.00017717,68142.0,68141.0,0.24431993]
["bitfinex","BTCUSD",1718224680476,0.00017717,68142.0,68141.0,0.25831993]
["bitfinex","BTCUSD",1718224680721,0.00017717,68142.0,68141.0,0.15831993]
["bitfinex","BTCUSD",1718224680722,0.0094694,68142.0,68141.0,0.15831993]
["bitfinex","BTCUSD",1718224680979,0.00017717,68142.0,68141.0,0.15831993]
["bitfinex","BTCUSD",1718224681123,0.0094694,68142.0,68141.0,0.17231993]
["bitfinex","BTCUSD",1718224685064,0.0094694,68142.0,68141.0,0.24261993]
["bitfinex","BTCUSD",1718224685273,0.0094694,68142.0,68141.0,0.17231993]
["bitfinex","BTCUSD",1718224685274,0.1498694,68142.0,68141.0,0.17231993]
["bitfinex","BTCUSD",1718224685500,0.27079697,68142.0,68141.0,0.028]
["bitfinex","BTCUSD",1718224685721,0.51806114,68142.0,68141.0,0.028]
["bitfinex","BTCUSD",1718224685941,0.58599664,68142.0,68141.0,0.014]
["bitfinex","BTCUSD",1718224686149,0.66758725,68142.0,68141.0,0.014]
["bitfinex","BTCUSD",1718224686570,0.65758725,68142.0,68141.0,0.014]
["bitfinex","BTCUSD",1718224686769,0.65758725,68142.0,68134.0,0.0703]
["bitfinex","BTCUSD",1718224687051,0.04396235,68138.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224687279,0.05396235,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224687893,0.04396235,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224688358,0.1504,68137.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224688816,0.04396235,68136.0,68135.0,0.15831993]
["bitfinex","BTCUSD",1718224689046,0.1834,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1718224689254,0.915392,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1718224689457,1.1937075,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1718224690242,1.13197566,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1718224690547,1.18523396,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1718224690783,0.87344262,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1718224690990,0.56171233,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1718224691195,0.24648887,68136.0,68135.0,0.028]
["bitfinex","BTCUSD",1718224691339,0.24648887,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1718224691340,0.29190525,68136.0,68135.0,0.014]
["bitfinex","BTCUSD",1718224691551,0.01,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224691708,0.1504,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224691929,0.25647593,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224692139,0.66954291,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224692349,0.68152643,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224692567,0.57172812,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224692790,0.49142812,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224692993,0.23203276,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224693211,0.23203276,68133.0,68132.0,0.14526593]
["bitfinex","BTCUSD",1718224693419,0.16617593,68133.0,68132.0,0.14526593]
["bitfinex","BTCUSD",1718224693638,0.16917593,68133.0,68132.0,0.14626593]
["bitfinex","BTCUSD",1718224693822,0.16617593,68133.0,68132.0,0.14526593]
["bitfinex","BTCUSD",1718224694180,0.16617593,68133.0,68132.0,0.14626593]
["bitfinex","BTCUSD",1718224694398,0.16917593,68133.0,68132.0,0.14626593]
["bitfinex","BTCUSD",1718224694648,0.16717593,68133.0,68132.0,0.14626593]
["bitfinex","BTCUSD",1718224694898,0.16717593,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224694899,0.14717593,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224695381,0.00677593,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224697385,0.17286872,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224697591,0.18286872,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224698217,0.19286872,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224698445,0.27616872,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224699076,0.28616872,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224699293,0.24976434,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224699493,0.29437155,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224699736,0.30437155,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224700364,0.25047593,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224701737,0.25686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224702142,0.26686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224702525,0.33331255,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224703146,0.26686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224705114,0.25686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224705488,0.26686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224705692,0.25686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224705916,0.26686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224706120,0.25686956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224706519,0.17656956,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224707131,0.15356956,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224707338,0.01316956,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224710252,0.01316956,68133.0,68132.0,0.38056593]
["bitfinex","BTCUSD",1718224710663,0.004,68133.0,68132.0,0.38056593]
["bitfinex","BTCUSD",1718224710899,0.004,68133.0,68132.0,0.40056593]
["bitfinex","BTCUSD",1718224711304,0.001,68133.0,68132.0,0.39956593]
["bitfinex","BTCUSD",1718224711514,0.001,68133.0,68132.0,0.41356593]
["bitfinex","BTCUSD",1718224711720,0.001,68133.0,68132.0,0.56986593]
["bitfinex","BTCUSD",1718224712806,0.00086,68137.0,68136.0,0.2505]
["bitfinex","BTCUSD",1718224713009,0.00086,68137.0,68136.0,0.46511993]
["bitfinex","BTCUSD",1718224714553,0.00086,68137.0,68136.0,0.47911993]
["bitfinex","BTCUSD",1718224714938,0.00086,68137.0,68136.0,0.49311993]
["bitfinex","BTCUSD",1718224715426,0.00086,68137.0,68136.0,0.61289868]
["bitfinex","BTCUSD",1718224716048,0.00086,68137.0,68136.0,0.47911993]
["bitfinex","BTCUSD",1718224716183,0.00086,68137.0,68136.0,0.49311993]
["bitfinex","BTCUSD",1718224718012,0.00086,68137.0,68136.0,0.40281993]
["bitfinex","BTCUSD",1718224718216,0.00086,68137.0,68136.0,0.49311993]
["bitfinex","BTCUSD",1718224723712,0.00086,68137.0,68136.0,0.47790059]
["bitfinex","BTCUSD",1718224726535,0.00086,68137.0,68136.0,0.40760059]
["bitfinex","BTCUSD",1718224726759,0.00086,68137.0,68136.0,0.47790059]
["bitfinex","BTCUSD",1718224728530,0.00086,68137.0,68136.0,0.32151993]
["bitfinex","BTCUSD",1718224728727,0.00086,68137.0,68136.0,0.50171993]
["bitfinex","BTCUSD",1718224731744,0.00086,68137.0,68136.0,0.60171993]
["bitfinex","BTCUSD",1718224731945,0.00086,68137.0,68136.0,0.50171993]
["bitfinex","BTCUSD",1718224733262,0.00086,68137.0,68136.0,0.70171993]
["bitfinex","BTCUSD",1718224734232,0.00086,68137.0,68136.0,0.76141309]
["bitfinex","BTCUSD",1718224735645,0.00086,68137.0,68136.0,0.77916242]
["bitfinex","BTCUSD",1718224736090,0.00086,68137.0,68136.0,0.67916242]
["bitfinex","BTCUSD",1718224736298,0.00086,68137.0,68136.0,0.77916242]
["bitfinex","BTCUSD",1718224737921,0.00086,68137.0,68136.0,0.78010842]
["bitfinex","BTCUSD",1718224739022,0.00086,68137.0,68136.0,0.98470842]
["bitfinex","BTCUSD",1718224739222,0.00086,68137.0,68136.0,0.88470842]
["bitfinex","BTCUSD",1718224739445,0.00086,68137.0,68136.0,0.98470842]
["bitfinex","BTCUSD",1718224740480,0.00086,68137.0,68136.0,0.86470842]
["bitfinex","BTCUSD",1718224740738,0.00086,68137.0,68136.0,0.35070842]
["bitfinex","BTCUSD",1718224740959,0.17212372,68137.0,68136.0,0.25070842]
["bitfinex","BTCUSD",1718224741080,0.27041508,68137.0,68136.0,0.028946]
["bitfinex","BTCUSD",1718224741337,0.5979201,68137.0,68136.0,0.028946]
["bitfinex","BTCUSD",1718224741562,0.63136143,68137.0,68136.0,0.028946]
["bitfinex","BTCUSD",1718224741681,0.64173878,68137.0,68136.0,0.028946]
["bitfinex","BTCUSD",1718224742105,0.64174401,68137.0,68136.0,0.028946]
["bitfinex","BTCUSD",1718224742317,0.65894837,68137.0,68136.0,0.014946]
["bitfinex","BTCUSD",1718224742516,0.72468424,68137.0,68136.0,0.014946]
["bitfinex","BTCUSD",1718224742740,0.72568424,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224742966,0.65538424,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224743193,0.5286201,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224743329,0.22411508,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224743530,0.52863347,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224743759,0.57545508,68137.0,68136.0,0.001946]
["bitfinex","BTCUSD",1718224744017,0.53063347,68137.0,68136.0,0.001946]
["bitfinex","BTCUSD",1718224744219,0.52763347,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224744427,0.53463347,68137.0,68136.0,0.002946]
["bitfinex","BTCUSD",1718224744563,0.57845396,68137.0,68136.0,0.002946]
["bitfinex","BTCUSD",1718224744782,0.57545396,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224745014,0.85690784,68137.0,68136.0,0.000946]
["bitfinex","BTCUSD",1718224745217,0.85990784,68137.0,68136.0,0.001946]
["bitfinex","BTCUSD",1718224745443,0.70036367,68137.0,68136.0,0.001946]
["bitfinex","BTCUSD",1718224745651,0.3756,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224745872,0.86887219,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224746087,0.40201284,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224746293,0.70655747,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224746504,0.77228252,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224746727,0.59757283,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224746948,0.90952867,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224747170,0.63925541,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224747411,0.53925541,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224747617,0.64425541,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224748061,0.53625541,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224748262,0.58006073,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224748470,0.53825541,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224749099,0.5820577,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224750624,0.01282047,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224750827,0.005,68133.0,68132.0,0.14726593]
["bitfinex","BTCUSD",1718224751486,0.15646,68137.0,68132.0,0.14526593]
["bitfinex","BTCUSD",1718224751691,0.02,68136.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224751924,0.02,68136.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224751925,0.005,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224752126,0.020146,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224752280,0.038146,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224752494,0.064146,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224752912,0.264146,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224753412,0.519746,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224753707,0.416746,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224753908,0.416746,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224754114,0.419746,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224754335,0.419746,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224754698,0.416746,68133.0,68132.0,0.001946]
["bitfinex","BTCUSD",1718224754973,0.416746,68133.0,68132.0,0.000946]
["bitfinex","BTCUSD",1718224755165,0.421746,68133.0,68132.0,0.002946]
["bitfinex","BTCUSD",1718224755724,0.421746,68133.0,68110.0,0.4744]
["bitfinex","BTCUSD",1718224755725,0.37,68123.0,68110.0,0.4744]
["bitfinex","BTCUSD",1718224755925,0.92125863,68123.0,68111.0,0.43295979]
["bitfinex","BTCUSD",1718224756202,1.04425863,68123.0,68099.0,0.4744]
["bitfinex","BTCUSD",1718224756431,1.43640975,68123.0,68099.0,0.4744]
["bitfinex","BTCUSD",1718224756792,0.02,68100.0,68082.0,0.0751]
["bitfinex","BTCUSD",1718224756999,0.02,68100.0,68087.0,0.43295979]
["bitfinex","BTCUSD",1718224757000,0.02,68089.0,68087.0,0.43295979]
["bitfinex","BTCUSD",1718224757194,0.02,68089.0,68071.0,0.05971]
["bitfinex","BTCUSD",1718224757195,0.02,68089.0,68075.0,0.229]
["bitfinex","BTCUSD",1718224757394,0.02,68089.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224757798,0.02,68085.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224758002,0.02,68089.0,68082.0,0.001]
["bitfinex","BTCUSD",1718224758252,0.02,68086.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224758429,0.02,68085.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224758634,0.1527,68090.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224758635,0.02,68087.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224758837,0.01,68089.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224758838,0.02,68086.0,68083.0,0.14431993]
["bitfinex","BTCUSD",1718224759040,0.02,68080.0,68075.0,0.01846824]
["bitfinex","BTCUSD",1718224759279,0.003,68089.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224759280,0.02,68081.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224759487,0.02,68082.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224759694,0.02,68079.0,68071.0,0.05971]
["bitfinex","BTCUSD",1718224760008,0.02,68072.0,68071.0,0.05971]
["bitfinex","BTCUSD",1718224760211,0.02,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224760212,0.03959,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224760527,0.01959,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224760728,0.02,68076.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224760939,0.1759,68077.0,68071.0,0.008946]
["bitfinex","BTCUSD",1718224760940,0.02,68074.0,68071.0,0.008946]
["bitfinex","BTCUSD",1718224761360,0.02,68073.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224761563,0.023,68075.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224761766,0.3527,68073.0,68071.0,0.001946]
["bitfinex","BTCUSD",1718224761977,0.28706,68072.0,68071.0,0.001946]
["bitfinex","BTCUSD",1718224762374,0.28706,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224762375,0.28106,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224762626,0.1989,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224762837,0.043,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224763335,0.001,68074.0,68072.0,0.1647]
["bitfinex","BTCUSD",1718224763546,0.001,68074.0,68073.0,0.21647989]
["bitfinex","BTCUSD",1718224764264,0.02,68081.0,68073.0,0.21647989]
["bitfinex","BTCUSD",1718224764486,0.02,68083.0,68073.0,0.21647989]
["bitfinex","BTCUSD",1718224764889,0.02,68083.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224765204,0.1527,68088.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224765205,0.002,68074.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224765405,0.021,68074.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224765604,0.02,68074.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718224766240,0.1727,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224766448,0.3716,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224766617,0.43876,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224766814,0.41876,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224767009,0.02,68078.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224767010,0.1527,68078.0,68071.0,0.14526593]
["bitfinex","BTCUSD",1718224767383,0.1,68081.0,68072.0,0.14431993]
["bitfinex","BTCUSD",1718224767595,0.003,68074.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224767791,0.1759,68073.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224768022,0.03959,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224768572,0.05959,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224768755,0.03959,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224769464,0.24829,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224769839,0.05259,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224770084,0.013,68072.0,68071.0,0.14526593]
["bitfinex","BTCUSD",1718224770646,0.1,68093.0,68071.0,0.14526593]
["bitfinex","BTCUSD",1718224770647,0.1517,68091.0,68071.0,0.14526593]
["bitfinex","BTCUSD",1718224770982,0.02,68089.0,68075.0,0.07215996]
["bitfinex","BTCUSD",1718224771128,0.02,68088.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224771474,0.02,68083.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224771679,0.02,68083.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224771680,0.003,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224772060,0.02,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224772237,0.1527,68073.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224772423,0.023,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224773457,0.3759,68076.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224773458,0.023,68075.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224774080,0.009,68072.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224774405,0.023,68075.0,68071.0,0.000946]
["bitfinex","BTCUSD",1718224774578,0.006,68075.0,68074.0,0.07215996]
["bitfinex","BTCUSD",1718224774792,0.1759,68086.0,68075.0,0.1577]
["bitfinex","BTCUSD",1718224774970,0.20075448,68086.0,68076.0,0.14431993]
["bitfinex","BTCUSD",1718224775572,0.1527,68089.0,68083.0,0.07215996]
["bitfinex","BTCUSD",1718224775945,0.1759,68103.0,68085.0,0.0819]
["bitfinex","BTCUSD",1718224776078,0.1759,68103.0,68085.0,0.1019]
["bitfinex","BTCUSD",1718224776079,0.014,68086.0,68085.0,0.1019]
["bitfinex","BTCUSD",1718224776286,0.014,68086.0,68085.0,0.2639]
["bitfinex","BTCUSD",1718224776687,0.014,68086.0,68085.0,0.2439]
["bitfinex","BTCUSD",1718224776878,0.014,68086.0,68072.0,0.02]
["bitfinex","BTCUSD",1718224777129,0.014,68086.0,68075.0,0.2542]
["bitfinex","BTCUSD",1718224777305,0.014,68086.0,68077.0,0.02]
["bitfinex","BTCUSD",1718224777504,0.014,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224777728,0.014,68089.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224777933,0.03067,68089.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224778133,0.001,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224778328,0.01667,68089.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224778532,0.001,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224778727,0.002,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224779006,0.001,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224779188,0.01667,68089.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224779386,0.001,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224780420,0.002,68086.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718224780623,0.002,68086.0,68079.0,0.02]
["bitfinex","BTCUSD",1718224780824,0.001,68086.0,68080.0,0.16431993]
["bitfinex","BTCUSD",1718224781084,0.005,68086.0,68080.0,0.14431993]
["bitfinex","BTCUSD",1718224781293,0.005,68086.0,68080.0,0.16431993]
["bitfinex","BTCUSD",1718224781570,0.2,68096.0,68080.0,0.16431993]
["bitfinex","BTCUSD",1718224781778,0.06027,68095.0,68080.0,0.14431993]
["bitfinex","BTCUSD",1718224782337,0.001,68086.0,68080.0,0.14431993]
["bitfinex","BTCUSD",1718224782536,0.002,68086.0,68080.0,0.14431993]
["bitfinex","BTCUSD",1718224782738,0.002,68086.0,68081.0,0.01]
["bitfinex","BTCUSD",1718224783059,0.001,68086.0,68085.0,0.1824]
["bitfinex","BTCUSD",1718224783238,0.001,68086.0,68085.0,0.32671993]
["bitfinex","BTCUSD",1718224784245,0.43295979,68104.0,68085.0,0.32671993]
["bitfinex","BTCUSD",1718224784448,0.09815598,68103.0,68086.0,0.14431993]
["bitfinex","BTCUSD",1718224784675,0.001,68096.0,68086.0,0.14431993]
["bitfinex","BTCUSD",1718224784885,0.12115598,68103.0,68086.0,0.16431993]
["bitfinex","BTCUSD",1718224785356,0.829762,68114.0,68086.0,0.16431993]
["bitfinex","BTCUSD",1718224785357,0.04342992,68110.0,68095.0,0.16431993]
["bitfinex","BTCUSD",1718224785574,0.30465546,68109.0,68099.0,0.02]
["bitfinex","BTCUSD",1718224785793,0.014,68103.0,68099.0,0.14431993]
["bitfinex","BTCUSD",1718224785999,0.014,68103.0,68100.0,0.1]
["bitfinex","BTCUSD",1718224786221,0.014,68103.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224786450,0.028,68103.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224787087,0.014,68103.0,68101.0,0.16431993]
["bitfinex","BTCUSD",1718224787298,0.00086,68112.0,68101.0,0.16431993]
["bitfinex","BTCUSD",1718224787697,0.001,68109.0,68101.0,0.16431993]
["bitfinex","BTCUSD",1718224787923,0.001,68109.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224788413,0.001,68103.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224788866,0.002,68103.0,68101.0,0.15431993]
["bitfinex","BTCUSD",1718224789040,0.00086,68112.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224789244,0.00086,68112.0,68101.0,0.14731993]
["bitfinex","BTCUSD",1718224789632,0.00086,68112.0,68101.0,0.14431993]
["bitfinex","BTCUSD",1718224790416,0.001,68109.0,68101.0,0.14831993]
["bitfinex","BTCUSD",1718224790648,0.001,68103.0,68101.0,0.15131993]
["bitfinex","BTCUSD",1718224790896,0.001,68103.0,68101.0,0.14731993]
["bitfinex","BTCUSD",1718224791075,0.001,68103.0,68101.0,0.15131993]
["bitfinex","BTCUSD",1718224791279,0.001,68103.0,68102.0,0.07215996]
["bitfinex","BTCUSD",1718224791436,0.001,68103.0,68102.0,0.48177989]
["bitfinex","BTCUSD",1718224791651,0.001,68103.0,68102.0,0.46177989]
["bitfinex","BTCUSD",1718224791861,0.001,68109.0,68102.0,0.46177989]
["bitfinex","BTCUSD",1718224792061,0.001,68109.0,68103.0,0.14431993]
["bitfinex","BTCUSD",1718224792336,0.00086,68112.0,68103.0,0.14431993]
["bitfinex","BTCUSD",1718224792657,0.00086,68112.0,68103.0,0.16431993]
["bitfinex","BTCUSD",1718224793281,0.006,68109.0,68103.0,0.16431993]
["bitfinex","BTCUSD",1718224793685,0.00086,68112.0,68103.0,0.16431993]
["bitfinex","BTCUSD",1718224794360,0.00486,68112.0,68103.0,0.16431993]
["bitfinex","BTCUSD",1718224794573,0.00486,68112.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718224795138,0.01486,68112.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718224795569,0.00086,68112.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718224795976,0.00286,68112.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718224796914,0.00286,68112.0,68109.0,0.16431993]
["bitfinex","BTCUSD",1718224797160,0.00286,68112.0,68110.0,0.02]
["bitfinex","BTCUSD",1718224797335,0.00286,68112.0,68111.0,0.16431993]
["bitfinex","BTCUSD",1718224798187,0.00286,68112.0,68111.0,0.14431993]
["bitfinex","BTCUSD",1718224798608,0.00086,68112.0,68111.0,0.14431993]
["bitfinex","BTCUSD",1718224798817,0.00086,68112.0,68111.0,0.14731993]
["bitfinex","BTCUSD",1718224799027,0.00286,68112.0,68111.0,0.14731993]
["bitfinex","BTCUSD",1718224799234,0.00286,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1718224799492,0.039416,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1718224799698,0.041416,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1718224800163,0.02586,68112.0,68100.0,0.1]
["bitfinex","BTCUSD",1718224800364,0.02386,68112.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224800589,0.02786,68112.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224801624,0.03786,68112.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224801867,0.041056,68111.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224802084,0.01486,68112.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224802295,0.00486,68112.0,68102.0,0.14431993]
["bitfinex","BTCUSD",1718224802523,0.00186,68112.0,68102.0,0.16431993]
["bitfinex","BTCUSD",1718224802733,0.00186,68112.0,68102.0,0.14831993]
["bitfinex","BTCUSD",1718224803471,0.00086,68112.0,68102.0,0.16431993]
["bitfinex","BTCUSD",1718224803920,0.00186,68112.0,68102.0,0.16831993]
["bitfinex","BTCUSD",1718224804350,0.00186,68112.0,68103.0,0.02]
["bitfinex","BTCUSD",1718224804530,0.00186,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224805728,0.00986,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224806152,0.00886,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224806554,0.01186,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224807416,0.033046,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224807622,0.01186,68112.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718224808408,0.01186,68112.0,68105.0,0.02]
["bitfinex","BTCUSD",1718224808611,0.01186,68112.0,68107.0,0.2336]
["bitfinex","BTCUSD",1718224808834,0.01186,68112.0,68108.0,0.14431993]
["bitfinex","BTCUSD",1718224809030,0.01186,68112.0,68111.0,0.02]
["bitfinex","BTCUSD",1718224809239,0.00386,68112.0,68111.0,0.39791993]
["bitfinex","BTCUSD",1718224809666,0.00386,68112.0,68111.0,0.47791993]
["bitfinex","BTCUSD",1718224809667,0.00886,68112.0,68111.0,0.47791993]
["bitfinex","BTCUSD",1718224809875,0.00886,68112.0,68111.0,0.49791993]
["bitfinex","BTCUSD",1718224810079,0.01186,68112.0,68111.0,0.49791993]
["bitfinex","BTCUSD",1718224810291,0.00886,68112.0,68111.0,0.49791993]
["bitfinex","BTCUSD",1718224811136,0.00086,68112.0,68111.0,0.47791993]
["bitfinex","BTCUSD",1718224811445,0.00286,68112.0,68111.0,0.47791993]
["bitfinex","BTCUSD",1718224811613,0.00286,68112.0,68111.0,0.49791993]
["bitfinex","BTCUSD",1718224811788,0.00086,68112.0,68111.0,0.50091993]
["bitfinex","BTCUSD",1718224812222,0.00186,68112.0,68111.0,0.49791993]
["bitfinex","BTCUSD",1718224812983,0.001,68112.0,68111.0,0.8656658]
["bitfinex","BTCUSD",1718224813433,0.001,68112.0,68111.0,0.92564092]
["bitfinex","BTCUSD",1718224814185,0.00086,68137.0,68125.0,0.24]
["bitfinex","BTCUSD",1718224814469,0.00086,68137.0,68126.0,0.14431993]
["bitfinex","BTCUSD",1718224814824,0.00086,68137.0,68126.0,0.16431993]
["bitfinex","BTCUSD",1718224815247,0.00086,68137.0,68126.0,0.14431993]
["bitfinex","BTCUSD",1718224815609,0.02586,68137.0,68126.0,0.14531993]
["bitfinex","BTCUSD",1718224815806,0.02586,68137.0,68127.0,0.00146611]
["bitfinex","BTCUSD",1718224816111,0.01186,68137.0,68128.0,0.14431993]
["bitfinex","BTCUSD",1718224816318,0.01186,68137.0,68129.0,0.00146607]
["bitfinex","BTCUSD",1718224816545,0.01186,68137.0,68131.0,0.22261993]
["bitfinex","BTCUSD",1718224816940,0.01186,68137.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224817348,0.01186,68137.0,68135.0,0.16431993]
["bitfinex","BTCUSD",1718224817555,0.02586,68137.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718224817766,0.02586,68137.0,68136.0,0.0783]
["bitfinex","BTCUSD",1718224817968,0.01186,68137.0,68136.0,0.22261993]
["bitfinex","BTCUSD",1718224818093,0.01186,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224818094,0.00086,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224818295,0.00986,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224818494,0.01886,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224818888,0.00986,68137.0,68136.0,0.25061993]
["bitfinex","BTCUSD",1718224819099,0.01086,68137.0,68136.0,0.25061993]
["bitfinex","BTCUSD",1718224819327,0.01086,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224819328,0.00286,68137.0,68136.0,0.24261993]
["bitfinex","BTCUSD",1718224819534,0.00286,68137.0,68136.0,0.49791993]
["bitfinex","BTCUSD",1718224819734,0.00286,68137.0,68136.0,0.50291993]
["bitfinex","BTCUSD",1718224820029,0.00286,68137.0,68136.0,0.60291993]
["bitfinex","BTCUSD",1718224820599,0.00086,68137.0,68136.0,0.7028658]
["bitfinex","BTCUSD",1718224820994,0.00086,68137.0,68136.0,0.49691993]
["bitfinex","BTCUSD",1718224820995,0.00186,68137.0,68136.0,0.49691993]
["bitfinex","BTCUSD",1718224821160,0.00186,68137.0,68136.0,0.5618658]
["bitfinex","BTCUSD",1718224821579,0.00017717,68142.0,68141.0,0.2246]
["bitfinex","BTCUSD",1718224821780,0.00017717,68142.0,68141.0,0.88911993]
["bitfinex","BTCUSD",1718224822603,0.00017717,68142.0,68141.0,0.98911993]
["bitfinex","BTCUSD",1718224822812,0.00017717,68142.0,68141.0,0.88911993]
["bitfinex","BTCUSD",1718224824149,0.00117717,68142.0,68141.0,0.90311993]
["bitfinex","BTCUSD",1718224824349,0.00117717,68142.0,68141.0,0.91711993]
["bitfinex","BTCUSD",1718224825335,0.00117717,68142.0,68141.0,0.9670658]
["bitfinex","BTCUSD",1718224825747,0.0223171,68161.0,68148.0,0.02]
["bitfinex","BTCUSD",1718224825951,0.13105105,68197.0,68161.0,0.2443]
["bitfinex","BTCUSD",1718224826162,0.13105105,68197.0,68160.0,1.08367972]
["bitfinex","BTCUSD",1718224826163,0.04361452,68201.0,68193.0,0.24805996]
["bitfinex","BTCUSD",1718224826379,0.06536185,68211.0,68201.0,0.02]
["bitfinex","BTCUSD",1718224826617,0.00858,68211.0,68205.0,0.54014587]
["bitfinex","BTCUSD",1718224826822,0.00858,68211.0,68205.0,0.5489]
["bitfinex","BTCUSD",1718224827031,0.00858,68211.0,68205.0,0.71406065]
["bitfinex","BTCUSD",1718224827233,0.00858,68211.0,68205.0,0.86911993]
["bitfinex","BTCUSD",1718224827457,0.00858,68211.0,68205.0,0.48861993]
["bitfinex","BTCUSD",1718224827664,0.00858,68211.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224828300,0.00858,68211.0,68205.0,0.15831993]
["bitfinex","BTCUSD",1718224828846,0.00858,68211.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224829069,0.00858,68211.0,68205.0,0.15831993]
["bitfinex","BTCUSD",1718224829698,0.00858,68211.0,68205.0,0.26111993]
["bitfinex","BTCUSD",1718224829903,0.00858,68211.0,68205.0,0.40261993]
["bitfinex","BTCUSD",1718224830103,0.00858,68211.0,68205.0,0.41661993]
["bitfinex","BTCUSD",1718224830307,0.00858,68211.0,68205.0,0.42009292]
["bitfinex","BTCUSD",1718224830513,0.00858,68211.0,68205.0,0.17579292]
["bitfinex","BTCUSD",1718224830758,0.00858,68211.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224830759,0.02,68208.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224830968,0.02,68204.0,68184.0,0.1526]
["bitfinex","BTCUSD",1718224831188,0.043,68203.0,68191.0,0.14431993]
["bitfinex","BTCUSD",1718224831395,0.02,68197.0,68191.0,0.14431993]
["bitfinex","BTCUSD",1718224831619,0.01,68192.0,68171.0,0.2278]
["bitfinex","BTCUSD",1718224831833,0.1727,68191.0,68176.0,0.01795004]
["bitfinex","BTCUSD",1718224832048,0.1727,68191.0,68164.0,0.1526]
["bitfinex","BTCUSD",1718224832049,0.1957,68191.0,68164.0,0.1526]
["bitfinex","BTCUSD",1718224832288,0.1957,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224832699,0.2957,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224833126,0.1957,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224833328,0.32027,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224833535,0.32027,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224833912,0.37027,68191.0,68190.0,0.00246476]
["bitfinex","BTCUSD",1718224834397,0.1957,68191.0,68190.0,0.00246476]
["bitfinex","BTCUSD",1718224834607,0.1957,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224834819,0.1957,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224834995,0.19989234,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224835194,0.19989234,68191.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224835412,0.15689234,68191.0,68190.0,0.00246476]
["bitfinex","BTCUSD",1718224835618,0.00419234,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224836035,0.02,68193.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224836247,0.01271684,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224836458,0.02,68194.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224836665,0.0084682,68191.0,68190.0,0.00146476]
["bitfinex","BTCUSD",1718224836871,0.02,68193.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224837107,0.02,68192.0,68190.0,0.00346476]
["bitfinex","BTCUSD",1718224837299,0.01,68192.0,68191.0,0.00146473]
["bitfinex","BTCUSD",1718224837511,0.023,68192.0,68191.0,0.00146473]
["bitfinex","BTCUSD",1718224837919,0.043,68192.0,68191.0,0.00146473]
["bitfinex","BTCUSD",1718224838829,0.17827994,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224839031,0.52529987,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224839667,0.54825968,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224839884,0.49825968,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224840094,0.02721275,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224840312,0.00425294,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224840740,0.34393983,68192.0,68191.0,0.00346473]
["bitfinex","BTCUSD",1718224840910,0.39360381,68192.0,68191.0,0.00346473]
["bitfinex","BTCUSD",1718224841142,0.39360381,68192.0,68191.0,0.00146473]
["bitfinex","BTCUSD",1718224841352,0.39360381,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224841353,0.44360381,68192.0,68191.0,0.00246473]
["bitfinex","BTCUSD",1718224841578,0.02,68179.0,68163.0,0.1]
["bitfinex","BTCUSD",1718224841823,0.02,68178.0,68164.0,0.14431993]
["bitfinex","BTCUSD",1718224842042,0.02,68178.0,68165.0,0.1]
["bitfinex","BTCUSD",1718224842271,0.02,68177.0,68166.0,0.14431993]
["bitfinex","BTCUSD",1718224842470,0.02,68179.0,68166.0,0.14431993]
["bitfinex","BTCUSD",1718224842662,0.02,68178.0,68166.0,0.14431993]
["bitfinex","BTCUSD",1718224843000,0.02,68180.0,68166.0,0.14431993]
["bitfinex","BTCUSD",1718224843203,0.023,68179.0,68171.0,0.07215996]
["bitfinex","BTCUSD",1718224843410,0.03371981,68179.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224843591,0.02,68177.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224843959,0.02,68180.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224844183,0.01071496,68176.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224844407,0.023,68179.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224844629,0.01071335,68175.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224844849,0.02,68177.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224845073,0.01071173,68174.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224845281,0.02,68178.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224845484,0.01071496,68176.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224845757,0.00457524,68177.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224845961,0.002,68180.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224846104,0.00893191,68176.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224846307,0.002,68180.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224846513,0.0089303,68175.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224846879,0.001,68175.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224847322,0.00892868,68174.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224847532,0.00892868,68174.0,68172.0,0.14631993]
["bitfinex","BTCUSD",1718224847734,0.023,68179.0,68172.0,0.14631993]
["bitfinex","BTCUSD",1718224847942,0.00744414,68173.0,68172.0,0.14731993]
["bitfinex","BTCUSD",1718224848148,0.031533,68179.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224848354,0.00744304,68173.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224848522,0.031533,68179.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224848733,0.00744524,68173.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224848969,0.001,68175.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224849674,0.00744576,68174.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224850301,0.00744576,68174.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224850643,0.001,68179.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224851109,0.043,68181.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224851297,0.00745223,68178.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224851465,0.005,68179.0,68172.0,0.15531993]
["bitfinex","BTCUSD",1718224851665,0.001,68174.0,68172.0,0.16731993]
["bitfinex","BTCUSD",1718224851868,0.001,68174.0,68172.0,0.15631993]
["bitfinex","BTCUSD",1718224852430,0.001,68174.0,68172.0,0.15731993]
["bitfinex","BTCUSD",1718224853172,0.001,68179.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224853380,0.00744414,68173.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224853586,0.01842525,68193.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224853587,0.008,68181.0,68172.0,0.14531993]
["bitfinex","BTCUSD",1718224853791,0.008,68181.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224854003,0.001,68174.0,68172.0,0.14431993]
["bitfinex","BTCUSD",1718224854201,0.001,68174.0,68173.0,0.30315996]
["bitfinex","BTCUSD",1718224854415,0.008,68181.0,68175.0,0.02]
["bitfinex","BTCUSD",1718224854614,0.008,68181.0,68180.0,0.07215996]
["bitfinex","BTCUSD",1718224854815,0.009,68181.0,68180.0,0.21647989]
["bitfinex","BTCUSD",1718224855087,0.009,68181.0,68180.0,0.14431993]
["bitfinex","BTCUSD",1718224855347,0.008,68181.0,68180.0,0.14431993]
["bitfinex","BTCUSD",1718224856315,0.1527,68196.0,68180.0,0.14431993]
["bitfinex","BTCUSD",1718224856516,0.023,68195.0,68181.0,0.14431993]
["bitfinex","BTCUSD",1718224857086,0.1527,68196.0,68181.0,0.14431993]
["bitfinex","BTCUSD",1718224857886,0.1527,68196.0,68181.0,0.14531993]
["bitfinex","BTCUSD",1718224858050,0.001,68195.0,68181.0,0.14531993]
["bitfinex","BTCUSD",1718224858236,0.001,68195.0,68181.0,0.14431993]
["bitfinex","BTCUSD",1718224858608,0.00500763,68194.0,68181.0,0.14431993]
["bitfinex","BTCUSD",1718224859175,0.023,68193.0,68181.0,0.14431993]
["bitfinex","BTCUSD",1718224859384,0.023,68193.0,68181.0,0.14531993]
["bitfinex","BTCUSD",1718224859385,0.02,68188.0,68181.0,0.14531993]
["bitfinex","BTCUSD",1718224859587,0.02,68185.0,68181.0,0.001]
["bitfinex","BTCUSD",1718224859803,0.023,68184.0,68181.0,0.001]
["bitfinex","BTCUSD",1718224860026,0.02796458,68184.0,68181.0,0.001]
["bitfinex","BTCUSD",1718224860332,0.1527,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1718224860497,0.23576646,68182.0,68181.0,0.001]
["bitfinex","BTCUSD",1718224860704,0.02,68180.0,68167.0,0.2484]
["bitfinex","BTCUSD",1718224861031,0.02,68178.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224861259,0.02407224,68177.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224861463,0.02900667,68177.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224861661,0.04900667,68177.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224861874,0.02900667,68177.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224862076,0.00493443,68177.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224862480,0.023,68179.0,68168.0,0.14431993]
["bitfinex","BTCUSD",1718224862703,0.00493013,68176.0,68168.0,0.15831993]
["bitfinex","BTCUSD",1718224862859,0.00493874,68178.0,68168.0,0.15831993]
["bitfinex","BTCUSD",1718224863270,0.001,68180.0,68168.0,0.15831993]
["bitfinex","BTCUSD",1718224863467,0.00494305,68179.0,68168.0,0.15831993]
["bitfinex","BTCUSD",1718224863878,0.001,68176.0,68168.0,0.15831993]
["bitfinex","BTCUSD",1718224864076,0.00492582,68175.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224864506,0.001,68176.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224864703,0.0008235,68176.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865033,0.02,68185.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865228,0.2,68186.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865229,0.001,68176.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865638,0.02,68181.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865842,0.023,68185.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224865843,0.023,68180.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224866050,0.00776533,68180.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718224866250,0.001,68176.0,68170.0,0.15831993]
["bitfinex","BTCUSD",1718224866943,0.001,68176.0,68170.0,0.17231993]
["bitfinex","BTCUSD",1718224867117,0.001,68176.0,68170.0,0.15831993]
["bitfinex","BTCUSD",1718224867669,0.001,68176.0,68170.0,0.16931993]
["bitfinex","BTCUSD",1718224868289,0.001,68176.0,68170.0,0.15831993]
["bitfinex","BTCUSD",1718224868583,0.02,68173.0,68170.0,0.028]
["bitfinex","BTCUSD",1718224868836,0.02,68171.0,68170.0,0.028]
["bitfinex","BTCUSD",1718224869574,0.16042225,68172.0,68170.0,0.028]
["bitfinex","BTCUSD",1718224869774,0.16042225,68172.0,68170.0,0.014]
["bitfinex","BTCUSD",1718224869775,0.02,68171.0,68170.0,0.014]
["bitfinex","BTCUSD",1718224869926,0.16042225,68172.0,68170.0,0.014]
["bitfinex","BTCUSD",1718224870135,0.024,68171.0,68170.0,0.014]
["bitfinex","BTCUSD",1718224870350,0.024,68171.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718224870351,0.02,68170.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718224870554,0.023,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718224871347,0.043,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718224871550,0.023,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718224871770,0.043,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718224871997,0.043,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718224872407,0.052,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718224872670,0.05689998,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718224873130,0.06488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224873344,0.08488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224873783,0.06488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224874009,0.08488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224874648,0.06488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224875301,0.08488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224876258,0.15003157,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224876437,0.08488521,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224876864,0.15003157,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224877072,0.4100207,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224877603,0.49778389,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224877724,0.34603547,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224877928,0.08672107,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224878127,0.06477956,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224878992,0.06477599,68169.0,68168.0,0.002946]
["bitfinex","BTCUSD",1718224879601,0.02089998,68169.0,68168.0,0.14726593]
["bitfinex","BTCUSD",1718224879817,0.02089998,68169.0,68168.0,0.16726593]
["bitfinex","BTCUSD",1718224880022,0.02089998,68169.0,68168.0,0.24406593]
["bitfinex","BTCUSD",1718224880229,0.016,68169.0,68168.0,0.40556593]
["bitfinex","BTCUSD",1718224880432,0.06667402,68191.0,68176.0,0.2417]
["bitfinex","BTCUSD",1718224880433,0.00086,68191.0,68176.0,0.2417]
["bitfinex","BTCUSD",1718224880638,0.00086,68191.0,68181.0,0.07215996]
["bitfinex","BTCUSD",1718224880859,0.00086,68191.0,68182.0,0.14431993]
["bitfinex","BTCUSD",1718224880860,0.00657331,68190.0,68182.0,0.14431993]
["bitfinex","BTCUSD",1718224881031,0.00657331,68190.0,68183.0,0.0782]
["bitfinex","BTCUSD",1718224881282,0.00657331,68190.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224881492,0.00086,68191.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224881705,0.0065717,68189.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224881926,0.00498611,68189.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224882135,0.00086,68191.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224882571,0.00599041,68190.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224883878,0.00499041,68190.0,68184.0,0.14431993]
["bitfinex","BTCUSD",1718224884131,0.00499041,68190.0,68184.0,0.14531993]
["bitfinex","BTCUSD",1718224884346,0.03047058,68189.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224884571,0.0049818,68188.0,68183.0,0.0782]
["bitfinex","BTCUSD",1718224884821,0.023,68187.0,68183.0,0.22251993]
["bitfinex","BTCUSD",1718224885045,0.023,68187.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224885253,0.00497319,68186.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224885453,0.00497319,68186.0,68183.0,0.14431993]
["bitfinex","BTCUSD",1718224885672,0.00497319,68186.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224885892,0.023,68187.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224886035,0.00496888,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224886246,0.023,68187.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224886451,0.024,68188.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224886686,0.023,68188.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224886907,0.00086,68191.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224887132,0.00657331,68190.0,68184.0,0.001]
["bitfinex","BTCUSD",1718224887335,0.00657331,68190.0,68185.0,0.21647989]
["bitfinex","BTCUSD",1718224887734,0.00657331,68190.0,68185.0,0.14431993]
["bitfinex","BTCUSD",1718224888751,0.00657331,68190.0,68185.0,0.14731993]
["bitfinex","BTCUSD",1718224889199,0.00657331,68190.0,68185.0,0.14431993]
["bitfinex","BTCUSD",1718224889397,0.001,68188.0,68185.0,0.14431993]
["bitfinex","BTCUSD",1718224889604,0.001,68188.0,68186.0,0.2392]
["bitfinex","BTCUSD",1718224889809,0.001,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224890424,0.00086,68191.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224890634,0.001,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224891246,0.001,68188.0,68187.0,0.14831993]
["bitfinex","BTCUSD",1718224891639,0.00757008,68188.0,68187.0,0.14831993]
["bitfinex","BTCUSD",1718224891884,0.001,68188.0,68187.0,0.14831993]
["bitfinex","BTCUSD",1718224892092,0.00757008,68188.0,68187.0,0.14831993]
["bitfinex","BTCUSD",1718224892287,0.001,68188.0,68187.0,0.14831993]
["bitfinex","BTCUSD",1718224892555,0.00086,68191.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224892749,0.00664127,68190.0,68187.0,0.14531993]
["bitfinex","BTCUSD",1718224893174,0.00086,68191.0,68187.0,0.14531993]
["bitfinex","BTCUSD",1718224893977,0.00086,68191.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224894193,0.001,68190.0,68187.0,0.15831993]
["bitfinex","BTCUSD",1718224894373,0.001,68190.0,68187.0,0.15931993]
["bitfinex","BTCUSD",1718224894576,0.001,68190.0,68187.0,0.14531993]
["bitfinex","BTCUSD",1718224895172,0.001,68190.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718224895799,0.001,68190.0,68187.0,0.15431993]
["bitfinex","BTCUSD",1718224895990,0.001,68190.0,68187.0,0.16831993]
["bitfinex","BTCUSD",1718224896410,0.00086,68191.0,68187.0,0.15431993]
["bitfinex","BTCUSD",1718224896837,0.001,68190.0,68187.0,0.16831993]
["bitfinex","BTCUSD",1718224897191,0.001,68190.0,68188.0,0.077]
["bitfinex","BTCUSD",1718224897401,0.001,68190.0,68189.0,0.14431993]
["bitfinex","BTCUSD",1718224898194,0.00086,68191.0,68189.0,0.14304793]
["bitfinex","BTCUSD",1718224898404,0.00086,68191.0,68190.0,0.31065996]
["bitfinex","BTCUSD",1718224898587,0.00858,68206.0,68196.0,0.2385]
["bitfinex","BTCUSD",1718224898787,0.00858,68206.0,68198.0,0.02]
["bitfinex","BTCUSD",1718224899009,0.00858,68206.0,68197.0,0.21647989]
["bitfinex","BTCUSD",1718224899010,0.00858,68206.0,68199.0,0.16431993]
["bitfinex","BTCUSD",1718224899234,0.00858,68206.0,68204.0,0.07215996]
["bitfinex","BTCUSD",1718224899428,0.00858,68206.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224900384,0.01658,68206.0,68205.0,0.14431993]
["bitfinex","BTCUSD",1718224901007,0.01758,68206.0,68205.0,0.41291993]
["bitfinex","BTCUSD",1718224901206,0.01758,68206.0,68205.0,0.42691993]
["bitfinex","BTCUSD",1718224902041,0.01758,68206.0,68205.0,0.17231993]
["bitfinex","BTCUSD",1718224904378,0.01758,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224904592,0.04058,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224904775,0.06768365,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224904939,0.05531002,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224905105,0.05531002,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1718224905304,0.05531002,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224905520,0.22801002,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224905719,0.22001002,68206.0,68205.0,0.028]
["bitfinex","BTCUSD",1718224906007,0.19901002,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1718224906206,0.22001002,68206.0,68205.0,0.027]
["bitfinex","BTCUSD",1718224906403,0.19901002,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1718224906815,0.21138365,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1718224907013,0.19538365,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1718224907228,0.19538365,68206.0,68194.0,0.0757]
["bitfinex","BTCUSD",1718224907430,0.20838365,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1718224907650,0.20438365,68206.0,68205.0,0.009]
["bitfinex","BTCUSD",1718224907827,0.19138365,68206.0,68205.0,0.009]
["bitfinex","BTCUSD",1718224908216,0.19138365,68206.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224908451,0.19338365,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1718224908665,0.21338365,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1718224909087,0.22538365,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1718224909297,0.02,68203.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224909770,0.00537561,68202.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224909990,0.02701225,68202.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224910755,0.02701225,68202.0,68195.0,0.15231993]
["bitfinex","BTCUSD",1718224911186,0.00537561,68202.0,68195.0,0.15631993]
["bitfinex","BTCUSD",1718224911761,0.00172427,68201.0,68195.0,0.15631993]
["bitfinex","BTCUSD",1718224912083,0.00172427,68201.0,68195.0,0.14831993]
["bitfinex","BTCUSD",1718224913034,0.00172427,68201.0,68195.0,0.15831993]
["bitfinex","BTCUSD",1718224913239,0.005367,68200.0,68195.0,0.14831993]
["bitfinex","BTCUSD",1718224913443,0.005367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224913658,0.005367,68200.0,68195.0,0.15531993]
["bitfinex","BTCUSD",1718224913868,0.005367,68200.0,68195.0,0.14931993]
["bitfinex","BTCUSD",1718224914225,0.005367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224914640,0.006367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224915261,0.006367,68200.0,68195.0,0.15031993]
["bitfinex","BTCUSD",1718224915498,0.005367,68200.0,68195.0,0.15031993]
["bitfinex","BTCUSD",1718224915648,0.005367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224915855,0.007367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224916435,0.008367,68200.0,68195.0,0.14431993]
["bitfinex","BTCUSD",1718224916845,0.006367,68200.0,68195.0,0.14531993]
["bitfinex","BTCUSD",1718224917070,0.001,68200.0,68195.0,0.14531993]
["bitfinex","BTCUSD",1718224917281,0.001,68200.0,68195.0,0.15631993]
["bitfinex","BTCUSD",1718224917657,0.001,68200.0,68195.0,0.16331993]
["bitfinex","BTCUSD",1718224918269,0.001,68200.0,68195.0,0.019]
["bitfinex","BTCUSD",1718224918675,0.001,68200.0,68196.0,0.14431993]
["bitfinex","BTCUSD",1718224920011,0.1527,68202.0,68196.0,0.14431993]
["bitfinex","BTCUSD",1718224920155,0.001,68200.0,68196.0,0.16031993]
["bitfinex","BTCUSD",1718224923291,0.001,68200.0,68196.0,0.016]
["bitfinex","BTCUSD",1718224923292,0.021,68200.0,68196.0,0.016]
["bitfinex","BTCUSD",1718224923491,0.023,68199.0,68196.0,0.016]
["bitfinex","BTCUSD",1718224923704,0.001,68200.0,68196.0,0.016]
["bitfinex","BTCUSD",1718224924321,0.001,68200.0,68196.0,0.011]
["bitfinex","BTCUSD",1718224924527,0.001,68200.0,68197.0,0.14431993]
["bitfinex","BTCUSD",1718224925554,0.02,68202.0,68197.0,0.14431993]
["bitfinex","BTCUSD",1718224925767,0.02,68202.0,68197.0,0.14731993]
["bitfinex","BTCUSD",1718224926640,0.04369113,68203.0,68197.0,0.14731993]
["bitfinex","BTCUSD",1718224926854,0.0438606,68205.0,68197.0,0.14731993]
["bitfinex","BTCUSD",1718224927057,0.0438606,68205.0,68197.0,0.14431993]
["bitfinex","BTCUSD",1718224927058,0.023,68204.0,68197.0,0.14431993]
["bitfinex","BTCUSD",1718224927780,0.001,68202.0,68197.0,0.14531993]
["bitfinex","BTCUSD",1718224928194,0.001,68202.0,68198.0,0.2438]
["bitfinex","BTCUSD",1718224928396,0.001,68202.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718224929094,0.006,68202.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718224929499,0.00858,68206.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718224929686,0.00858,68206.0,68199.0,0.15631993]
["bitfinex","BTCUSD",1718224929687,0.001,68202.0,68199.0,0.15631993]
["bitfinex","BTCUSD",1718224930094,0.001,68202.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718224930296,0.002,68202.0,68199.0,0.15731993]
["bitfinex","BTCUSD",1718224930499,0.002,68202.0,68199.0,0.17131993]
["bitfinex","BTCUSD",1718224930912,0.002,68202.0,68199.0,0.15731993]
["bitfinex","BTCUSD",1718224931407,0.002,68202.0,68199.0,0.17031993]
["bitfinex","BTCUSD",1718224931614,0.002,68202.0,68201.0,0.0752]
["bitfinex","BTCUSD",1718224931834,0.00086,68204.0,68203.0,0.1759]
["bitfinex","BTCUSD",1718224932045,0.00086,68204.0,68203.0,0.39541993]
["bitfinex","BTCUSD",1718224933375,0.00186,68204.0,68203.0,0.40841993]
["bitfinex","BTCUSD",1718224933993,0.00186,68204.0,68203.0,0.40763943]
["bitfinex","BTCUSD",1718224934611,0.00186,68204.0,68203.0,0.42163943]
["bitfinex","BTCUSD",1718224934992,0.00186,68204.0,68203.0,0.52163943]
["bitfinex","BTCUSD",1718224935199,0.00186,68204.0,68203.0,0.5715853]
["bitfinex","BTCUSD",1718224935600,0.00186,68204.0,68203.0,0.50163943]
["bitfinex","BTCUSD",1718224935803,0.00186,68204.0,68203.0,0.52163943]
["bitfinex","BTCUSD",1718224936210,0.00186,68204.0,68203.0,0.50163943]
["bitfinex","BTCUSD",1718224936455,0.00186,68204.0,68203.0,0.52163943]
["bitfinex","BTCUSD",1718224939655,0.00086,68204.0,68203.0,0.50863943]
["bitfinex","BTCUSD",1718224939988,0.00086,68204.0,68203.0,0.50763943]
["bitfinex","BTCUSD",1718224940193,0.00186,68204.0,68203.0,0.52163943]
["bitfinex","BTCUSD",1718224940410,0.04384426,68227.0,68203.0,0.52163943]
["bitfinex","BTCUSD",1718224940411,0.04384426,68228.0,68214.0,0.04994587]
["bitfinex","BTCUSD",1718224940626,0.0137471,68230.0,68214.0,0.52782576]
["bitfinex","BTCUSD",1718224940831,0.0137471,68230.0,68214.0,0.62782576]
["bitfinex","BTCUSD",1718224941664,0.0137471,68230.0,68214.0,0.72782576]
["bitfinex","BTCUSD",1718224941864,0.0137471,68230.0,68214.0,0.74182576]
["bitfinex","BTCUSD",1718224942316,0.00017693,68234.0,68229.0,0.02]
["bitfinex","BTCUSD",1718224942533,0.00017693,68234.0,68230.0,0.14431993]
["bitfinex","BTCUSD",1718224942743,0.00017693,68234.0,68233.0,0.16431993]
["bitfinex","BTCUSD",1718224942948,0.00017693,68234.0,68233.0,0.5556658]
["bitfinex","BTCUSD",1718224943524,0.00017693,68234.0,68233.0,0.5356658]
["bitfinex","BTCUSD",1718224944333,0.00017693,68234.0,68233.0,0.5556658]
["bitfinex","BTCUSD",1718224944939,0.00017693,68234.0,68233.0,0.5356658]
["bitfinex","BTCUSD",1718224945139,0.00017693,68234.0,68233.0,0.49971993]
["bitfinex","BTCUSD",1718224945541,0.00017693,68234.0,68233.0,0.4853549]
["bitfinex","BTCUSD",1718224945772,0.00017693,68234.0,68233.0,0.55530077]
["bitfinex","BTCUSD",1718224945972,0.00017693,68234.0,68233.0,0.56930077]
["bitfinex","BTCUSD",1718224946375,0.00017693,68234.0,68233.0,0.58330077]
["bitfinex","BTCUSD",1718224946577,0.00017693,68234.0,68233.0,0.66930077]
["bitfinex","BTCUSD",1718224946779,0.00858,68245.0,68243.0,0.2276]
["bitfinex","BTCUSD",1718224946997,0.00858,68245.0,68244.0,0.41991993]
["bitfinex","BTCUSD",1718224947216,0.00858,68245.0,68244.0,0.43991993]
["bitfinex","BTCUSD",1718224947743,0.00858,68245.0,68244.0,0.5898658]
["bitfinex","BTCUSD",1718224947868,0.00858,68245.0,68244.0,0.77447932]
["bitfinex","BTCUSD",1718224948309,0.00858,68245.0,68244.0,0.93847932]
["bitfinex","BTCUSD",1718224948707,0.00858,68258.0,68257.0,0.04994587]
["bitfinex","BTCUSD",1718224948934,0.00858,68258.0,68257.0,0.6285658]
["bitfinex","BTCUSD",1718224949134,0.00858,68258.0,68257.0,0.7085658]
["bitfinex","BTCUSD",1718224949310,0.00858,68258.0,68257.0,0.7285658]
["bitfinex","BTCUSD",1718224949528,0.00858,68258.0,68257.0,0.7085658]
["bitfinex","BTCUSD",1718224949980,0.00858,68258.0,68257.0,0.7225658]
["bitfinex","BTCUSD",1718224950119,0.00858,68258.0,68257.0,0.65861993]
["bitfinex","BTCUSD",1718224950340,0.00858,68258.0,68257.0,0.7085658]
["bitfinex","BTCUSD",1718224950539,0.00858,68258.0,68257.0,0.7225658]
["bitfinex","BTCUSD",1718224951098,0.00858,68258.0,68257.0,0.7365658]
["bitfinex","BTCUSD",1718224951409,0.00858,68258.0,68257.0,0.7425658]
["bitfinex","BTCUSD",1718224951608,0.00858,68258.0,68257.0,0.7365658]
["bitfinex","BTCUSD",1718224952263,0.00858,68258.0,68257.0,0.7225658]
["bitfinex","BTCUSD",1718224952466,0.00858,68258.0,68257.0,0.7085658]
["bitfinex","BTCUSD",1718224952687,0.00858,68258.0,68257.0,0.67261993]
["bitfinex","BTCUSD",1718224952893,0.00858,68258.0,68257.0,0.7225658]
["bitfinex","BTCUSD",1718224953536,0.00858,68258.0,68257.0,0.7325658]
["bitfinex","BTCUSD",1718224953745,0.00858,68258.0,68257.0,0.7365658]
["bitfinex","BTCUSD",1718224954088,0.00858,68258.0,68257.0,0.7225658]
["bitfinex","BTCUSD",1718224954271,0.00858,68271.0,68263.0,0.2394]
["bitfinex","BTCUSD",1718224954637,0.00858,68271.0,68270.0,0.1756]
["bitfinex","BTCUSD",1718224954794,0.00858,68271.0,68270.0,0.14431993]
["bitfinex","BTCUSD",1718224955166,0.00858,68271.0,68264.0,0.1]
["bitfinex","BTCUSD",1718224955167,0.05061866,68271.0,68264.0,0.1]
["bitfinex","BTCUSD",1718224955366,0.05061866,68271.0,68257.0,0.02816228]
["bitfinex","BTCUSD",1718224955367,0.1781,68270.0,68257.0,0.02816228]
["bitfinex","BTCUSD",1718224955670,0.00633927,68269.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224956100,0.023,68268.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224956306,0.02,68267.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224956505,0.02633068,68267.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224956705,0.00057846,68266.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224957182,0.00057846,68266.0,68258.0,0.15131993]
["bitfinex","BTCUSD",1718224957356,0.00057846,68266.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224957849,0.00057846,68266.0,68258.0,0.14831993]
["bitfinex","BTCUSD",1718224957850,0.02,68265.0,68258.0,0.14831993]
["bitfinex","BTCUSD",1718224958086,0.00055166,68264.0,68258.0,0.14831993]
["bitfinex","BTCUSD",1718224958528,0.00055166,68264.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224958729,0.00633068,68267.0,68259.0,0.1]
["bitfinex","BTCUSD",1718224958935,0.1554,68268.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718224958936,0.00686731,68263.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718224959148,0.1554,68268.0,68261.0,0.1]
["bitfinex","BTCUSD",1718224959352,0.1554,68268.0,68262.0,0.14431993]
["bitfinex","BTCUSD",1718224960114,0.044048,68267.0,68262.0,0.14431993]
["bitfinex","BTCUSD",1718224960314,0.02,68265.0,68262.0,0.14431993]
["bitfinex","BTCUSD",1718224960687,0.044048,68267.0,68262.0,0.14431993]
["bitfinex","BTCUSD",1718224960890,0.02,68265.0,68262.0,0.14431993]
["bitfinex","BTCUSD",1718224961099,0.02,68265.0,68262.0,0.001]
["bitfinex","BTCUSD",1718224961304,0.023,68264.0,68262.0,0.001]
["bitfinex","BTCUSD",1718224961736,0.023,68264.0,68257.0,0.01416228]
["bitfinex","BTCUSD",1718224961952,0.023,68264.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224961953,0.02,68261.0,68258.0,0.14431993]
["bitfinex","BTCUSD",1718224962179,0.22,68258.0,68257.0,0.14431993]
["bitfinex","BTCUSD",1718224962392,0.1798,68246.0,68228.0,0.43295979]
["bitfinex","BTCUSD",1718224962604,0.1798,68246.0,68229.0,0.17055096]
["bitfinex","BTCUSD",1718224962867,0.00623615,68245.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224963089,0.02,68244.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224963316,0.06360361,68243.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224963550,0.02,68241.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224963774,0.023,68240.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224963992,0.02921466,68240.0,68229.0,0.14431993]
["bitfinex","BTCUSD",1718224964436,0.04921466,68240.0,68229.0,0.14531993]
["bitfinex","BTCUSD",1718224964643,0.02,68237.0,68229.0,0.14531993]
["bitfinex","BTCUSD",1718224964879,0.00898183,68239.0,68229.0,0.14531993]
["bitfinex","BTCUSD",1718224964880,0.2,68232.0,68229.0,0.001]
["bitfinex","BTCUSD",1718224965081,0.02,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1718224965496,0.043,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1718224965701,0.08486,68230.0,68210.0,0.0831]
["bitfinex","BTCUSD",1718224965904,0.043,68229.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224966103,0.023,68229.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224966252,0.023,68229.0,68212.0,0.07215996]
["bitfinex","BTCUSD",1718224966452,0.043,68229.0,68213.0,0.14431993]
["bitfinex","BTCUSD",1718224966658,0.02,68226.0,68213.0,0.14431993]
["bitfinex","BTCUSD",1718224966857,0.043,68225.0,68213.0,0.14431993]
["bitfinex","BTCUSD",1718224967062,0.02,68219.0,68213.0,0.14431993]
["bitfinex","BTCUSD",1718224967591,0.02,68219.0,68211.0,0.014]
["bitfinex","BTCUSD",1718224967592,0.02,68216.0,68211.0,0.014]
["bitfinex","BTCUSD",1718224967848,0.023,68215.0,68213.0,0.014]
["bitfinex","BTCUSD",1718224968428,0.02,68219.0,68211.0,0.15831993]
["bitfinex","BTCUSD",1718224968638,0.023,68218.0,68213.0,0.001]
["bitfinex","BTCUSD",1718224968837,0.02,68216.0,68213.0,0.001]
["bitfinex","BTCUSD",1718224969015,0.02,68216.0,68213.0,0.015]
["bitfinex","BTCUSD",1718224969016,0.023,68215.0,68213.0,0.015]
["bitfinex","BTCUSD",1718224969181,0.023,68215.0,68213.0,0.001]
["bitfinex","BTCUSD",1718224969586,0.023,68215.0,68213.0,0.002]
["bitfinex","BTCUSD",1718224969789,0.023,68218.0,68213.0,0.001]
["bitfinex","BTCUSD",1718224969983,0.023,68218.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224969984,0.043,68218.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224970299,0.004,68215.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224970725,0.02,68214.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224970928,0.01,68213.0,68211.0,0.14431993]
["bitfinex","BTCUSD",1718224971124,0.02,68213.0,68211.0,0.14631993]
["bitfinex","BTCUSD",1718224971542,0.02,68214.0,68199.0,0.01802708]
["bitfinex","BTCUSD",1718224971699,0.010289,68213.0,68200.0,0.14431993]
["bitfinex","BTCUSD",1718224972111,0.010289,68213.0,68211.0,0.007]
["bitfinex","BTCUSD",1718224972508,0.021,68214.0,68211.0,0.018]
["bitfinex","BTCUSD",1718224972713,0.023,68213.0,68211.0,0.007]
["bitfinex","BTCUSD",1718224972913,0.001,68214.0,68211.0,0.007]
["bitfinex","BTCUSD",1718224973245,0.023,68216.0,68200.0,0.14431993]
["bitfinex","BTCUSD",1718224973604,0.023,68218.0,68201.0,0.07215996]
["bitfinex","BTCUSD",1718224973605,0.001,68213.0,68201.0,0.07215996]
["bitfinex","BTCUSD",1718224973791,0.001,68213.0,68211.0,0.01]
["bitfinex","BTCUSD",1718224974219,0.023,68216.0,68211.0,0.01]
["bitfinex","BTCUSD",1718224974403,0.024,68216.0,68211.0,0.01]
["bitfinex","BTCUSD",1718224974623,0.001,68216.0,68212.0,0.21647989]
["bitfinex","BTCUSD",1718224974966,0.1538,68222.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224975181,0.1756,68224.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224975391,0.001,68213.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224976612,0.1756,68224.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224976922,0.023,68222.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224977554,0.005,68216.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224977980,0.023,68222.0,68212.0,0.14431993]
["bitfinex","BTCUSD",1718224978211,0.023,68222.0,68212.0,0.14831993]
["bitfinex","BTCUSD",1718224978382,0.006,68222.0,68215.0,0.07215996]
["bitfinex","BTCUSD",1718224978663,0.006,68222.0,68216.0,0.14431993]
["bitfinex","BTCUSD",1718224979474,0.006,68222.0,68216.0,0.16431993]
["bitfinex","BTCUSD",1718224979687,0.1548,68238.0,68219.0,0.14431993]
["bitfinex","BTCUSD",1718224979864,0.0265,68240.0,68225.0,0.07215996]
["bitfinex","BTCUSD",1718224980068,0.3327,68243.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224980271,0.43391598,68243.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224980452,0.02,68241.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224980790,0.43391598,68243.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224981353,0.023,68242.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224981551,0.023,68242.0,68226.0,0.14531993]
["bitfinex","BTCUSD",1718224981753,0.0683416,68241.0,68226.0,0.14531993]
["bitfinex","BTCUSD",1718224981973,0.023,68240.0,68226.0,0.14531993]
["bitfinex","BTCUSD",1718224982334,0.023,68240.0,68226.0,0.14731993]
["bitfinex","BTCUSD",1718224982561,0.023,68240.0,68226.0,0.14531993]
["bitfinex","BTCUSD",1718224982760,0.023,68240.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224982962,0.08540416,68240.0,68226.0,0.14931993]
["bitfinex","BTCUSD",1718224983167,0.08540416,68240.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224983722,0.1756,68238.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224983986,0.023,68237.0,68226.0,0.14731993]
["bitfinex","BTCUSD",1718224984187,0.02840042,68236.0,68226.0,0.14731993]
["bitfinex","BTCUSD",1718224984532,0.3809,68230.0,68226.0,0.003]
["bitfinex","BTCUSD",1718224984739,0.3809,68230.0,68216.0,0.1666]
["bitfinex","BTCUSD",1718224984740,0.02,68226.0,68216.0,0.1666]
["bitfinex","BTCUSD",1718224984935,0.1756,68227.0,68217.0,0.14431993]
["bitfinex","BTCUSD",1718224985184,0.1756,68227.0,68226.0,0.006]
["bitfinex","BTCUSD",1718224985357,0.2569,68227.0,68217.0,0.14431993]
["bitfinex","BTCUSD",1718224985561,0.023,68226.0,68217.0,0.14431993]
["bitfinex","BTCUSD",1718224986169,0.023,68229.0,68217.0,0.14431993]
["bitfinex","BTCUSD",1718224986374,0.023,68229.0,68226.0,0.002]
["bitfinex","BTCUSD",1718224986574,0.023,68229.0,68217.0,0.14431993]
["bitfinex","BTCUSD",1718224986777,0.2,68230.0,68217.0,0.15831993]
["bitfinex","BTCUSD",1718224986949,0.2,68230.0,68217.0,0.19231993]
["bitfinex","BTCUSD",1718224987156,0.1756,68233.0,68218.0,0.07215996]
["bitfinex","BTCUSD",1718224987354,0.3956,68238.0,68220.0,0.0802]
["bitfinex","BTCUSD",1718224987611,0.023,68237.0,68221.0,0.14431993]
["bitfinex","BTCUSD",1718224987816,0.005,68229.0,68221.0,0.14431993]
["bitfinex","BTCUSD",1718224988041,0.005,68229.0,68221.0,0.16431993]
["bitfinex","BTCUSD",1718224988216,0.005,68229.0,68221.0,0.14431993]
["bitfinex","BTCUSD",1718224989103,0.023,68237.0,68221.0,0.15831993]
["bitfinex","BTCUSD",1718224989319,0.0836,68237.0,68221.0,0.17831993]
["bitfinex","BTCUSD",1718224989509,0.0836,68237.0,68221.0,0.15831993]
["bitfinex","BTCUSD",1718224989710,0.023,68237.0,68221.0,0.17831993]
["bitfinex","BTCUSD",1718224989891,0.023,68237.0,68221.0,0.16431993]
["bitfinex","BTCUSD",1718224990319,0.023,68237.0,68221.0,0.16931993]
["bitfinex","BTCUSD",1718224990530,0.023,68237.0,68221.0,0.14931993]
["bitfinex","BTCUSD",1718224991228,0.023,68237.0,68221.0,0.16931993]
["bitfinex","BTCUSD",1718224991452,0.023,68237.0,68222.0,0.1785]
["bitfinex","BTCUSD",1718224991633,0.0816,68237.0,68223.0,0.14431993]
["bitfinex","BTCUSD",1718224992191,0.0816,68237.0,68225.0,0.02]
["bitfinex","BTCUSD",1718224992504,0.023,68237.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224993165,0.0265,68241.0,68226.0,0.14431993]
["bitfinex","BTCUSD",1718224993166,0.1506,68244.0,68227.0,0.07215996]
["bitfinex","BTCUSD",1718224993366,0.0265,68251.0,68235.0,0.0754]
["bitfinex","BTCUSD",1718224993570,0.1156,68251.0,68236.0,0.14431993]
["bitfinex","BTCUSD",1718224993701,0.006,68237.0,68236.0,0.14431993]
["bitfinex","BTCUSD",1718224994297,0.1156,68251.0,68236.0,0.14431993]
["bitfinex","BTCUSD",1718224994522,0.023,68250.0,68237.0,0.1629]
["bitfinex","BTCUSD",1718224994735,0.2,68254.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718224995583,0.006,68251.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718224995789,0.006,68251.0,68241.0,0.0807]
["bitfinex","BTCUSD",1718224995992,0.006,68251.0,68242.0,0.30791993]
["bitfinex","BTCUSD",1718224996189,0.3756,68261.0,68242.0,0.30791993]
["bitfinex","BTCUSD",1718224996190,0.17646,68259.0,68242.0,0.30791993]
["bitfinex","BTCUSD",1718224996414,0.006,68254.0,68242.0,0.30791993]
["bitfinex","BTCUSD",1718224996938,0.060646,68258.0,68242.0,0.30791993]
["bitfinex","BTCUSD",1718224997124,0.17646,68259.0,68243.0,0.3443]
["bitfinex","BTCUSD",1718224997125,0.00086,68259.0,68243.0,0.3443]
["bitfinex","BTCUSD",1718224997449,0.006,68251.0,68244.0,0.14431993]
["bitfinex","BTCUSD",1718224997627,0.006,68251.0,68245.0,0.1]
["bitfinex","BTCUSD",1718224997828,0.006,68251.0,68246.0,0.14431993]
["bitfinex","BTCUSD",1718224998302,0.006,68251.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718224998920,0.00086,68259.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718224999331,0.006,68258.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718224999743,0.00086,68259.0,68253.0,0.1525]
["bitfinex","BTCUSD",1718224999955,0.00086,68259.0,68254.0,0.24431993]
["bitfinex","BTCUSD",1718225001400,0.00086,68259.0,68254.0,0.25431993]
["bitfinex","BTCUSD",1718225001847,0.00086,68259.0,68256.0,0.07215996]
["bitfinex","BTCUSD",1718225002026,0.00086,68259.0,68257.0,0.14431993]
["bitfinex","BTCUSD",1718225002377,0.00086,68259.0,68258.0,0.35020583]
["bitfinex","BTCUSD",1718225002613,0.00086,68259.0,68258.0,0.59452576]
["bitfinex","BTCUSD",1718225003039,0.00858,68271.0,68265.0,0.04994587]
["bitfinex","BTCUSD",1718225003260,0.00858,68271.0,68265.0,0.4585658]
["bitfinex","BTCUSD",1718225003471,0.00858,68271.0,68265.0,0.5585658]
["bitfinex","BTCUSD",1718225003916,0.00858,68271.0,68265.0,0.5385658]
["bitfinex","BTCUSD",1718225004136,0.00858,68271.0,68265.0,0.5585658]
["bitfinex","BTCUSD",1718225004354,0.00858,68271.0,68265.0,0.5385658]
["bitfinex","BTCUSD",1718225004532,0.00858,68271.0,68265.0,0.5585658]
["bitfinex","BTCUSD",1718225004884,0.00858,68271.0,68265.0,0.5385658]
["bitfinex","BTCUSD",1718225005836,0.00858,68271.0,68265.0,0.9525658]
["bitfinex","BTCUSD",1718225006035,0.00858,68271.0,68265.0,0.9665658]
["bitfinex","BTCUSD",1718225006244,0.00858,68271.0,68265.0,0.5865658]
["bitfinex","BTCUSD",1718225006463,0.00858,68271.0,68265.0,0.7621658]
["bitfinex","BTCUSD",1718225006659,0.00858,68271.0,68265.0,0.7481658]
["bitfinex","BTCUSD",1718225006864,0.00858,68271.0,68265.0,0.9385658]
["bitfinex","BTCUSD",1718225007065,0.00858,68271.0,68265.0,0.7341658]
["bitfinex","BTCUSD",1718225007276,0.00858,68271.0,68265.0,0.7621658]
["bitfinex","BTCUSD",1718225007770,0.00858,68271.0,68265.0,0.76164263]
["bitfinex","BTCUSD",1718225007977,0.00858,68271.0,68265.0,0.74764263]
["bitfinex","BTCUSD",1718225008414,0.00858,68271.0,68270.0,0.30194587]
["bitfinex","BTCUSD",1718225008614,0.00858,68271.0,68270.0,0.7218658]
["bitfinex","BTCUSD",1718225009951,0.00858,68271.0,68270.0,0.7358658]
["bitfinex","BTCUSD",1718225010157,0.00858,68271.0,68270.0,0.5542658]
["bitfinex","BTCUSD",1718225010361,0.00858,68271.0,68270.0,0.5402658]
["bitfinex","BTCUSD",1718225010599,0.00858,68271.0,68270.0,0.5602658]
["bitfinex","BTCUSD",1718225011036,0.00858,68271.0,68270.0,0.5402658]
["bitfinex","BTCUSD",1718225011652,0.00858,68271.0,68270.0,0.5602658]
["bitfinex","BTCUSD",1718225011861,0.00858,68271.0,68270.0,0.5402658]
["bitfinex","BTCUSD",1718225012069,0.00858,68271.0,68270.0,0.39031993]
["bitfinex","BTCUSD",1718225012285,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225012625,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225012840,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225013006,0.00858,68271.0,68270.0,0.40631993]
["bitfinex","BTCUSD",1718225013337,0.00858,68271.0,68270.0,0.37831993]
["bitfinex","BTCUSD",1718225013537,0.00858,68271.0,68270.0,0.39231993]
["bitfinex","BTCUSD",1718225014096,0.00858,68271.0,68270.0,0.38131993]
["bitfinex","BTCUSD",1718225014601,0.00858,68271.0,68270.0,0.39531993]
["bitfinex","BTCUSD",1718225015774,0.00858,68271.0,68270.0,0.5452658]
["bitfinex","BTCUSD",1718225016016,0.00858,68271.0,68270.0,0.5622658]
["bitfinex","BTCUSD",1718225016224,0.00858,68271.0,68270.0,0.5422658]
["bitfinex","BTCUSD",1718225016627,0.00858,68271.0,68270.0,0.5622658]
["bitfinex","BTCUSD",1718225017005,0.00858,68271.0,68270.0,0.5422658]
["bitfinex","BTCUSD",1718225017221,0.00858,68271.0,68270.0,0.23981993]
["bitfinex","BTCUSD",1718225017428,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225017641,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225018038,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225019416,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225019624,0.00858,68271.0,68270.0,0.14431993]
["bitfinex","BTCUSD",1718225020023,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225020440,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225021025,0.00858,68271.0,68270.0,0.19003305]
["bitfinex","BTCUSD",1718225021394,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225021557,0.00858,68271.0,68270.0,0.19003305]
["bitfinex","BTCUSD",1718225022344,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225022752,0.00858,68271.0,68270.0,0.19003305]
["bitfinex","BTCUSD",1718225022952,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225023160,0.00858,68271.0,68270.0,0.16203305]
["bitfinex","BTCUSD",1718225023472,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225023690,0.00858,68271.0,68270.0,0.16203305]
["bitfinex","BTCUSD",1718225024053,0.00858,68271.0,68270.0,0.19003305]
["bitfinex","BTCUSD",1718225024429,0.00858,68271.0,68270.0,0.17603305]
["bitfinex","BTCUSD",1718225024801,0.00858,68271.0,68270.0,0.19003305]
["bitfinex","BTCUSD",1718225025787,0.00858,68271.0,68270.0,0.36813305]
["bitfinex","BTCUSD",1718225028166,0.00858,68271.0,68270.0,0.53961485]
["bitfinex","BTCUSD",1718225028419,0.00858,68271.0,68270.0,0.55961485]
["bitfinex","BTCUSD",1718225029770,0.00858,68271.0,68270.0,0.53961485]
["bitfinex","BTCUSD",1718225030174,0.00858,68271.0,68270.0,0.55961485]
["bitfinex","BTCUSD",1718225030872,0.00858,68271.0,68270.0,0.72551485]
["bitfinex","BTCUSD",1718225031078,0.00858,68271.0,68270.0,0.7853408]
["bitfinex","BTCUSD",1718225031458,0.00858,68271.0,68270.0,0.76762768]
["bitfinex","BTCUSD",1718225035536,0.00858,68271.0,68270.0,0.64609175]
["bitfinex","BTCUSD",1718225035750,0.00858,68271.0,68270.0,0.76758478]
["bitfinex","BTCUSD",1718225036829,0.00858,68271.0,68270.0,0.75358478]
["bitfinex","BTCUSD",1718225037034,0.00858,68271.0,68270.0,0.76758478]
["bitfinex","BTCUSD",1718225037245,0.00858,68271.0,68270.0,0.75358478]
["bitfinex","BTCUSD",1718225038353,0.00858,68271.0,68270.0,0.75356115]
["bitfinex","BTCUSD",1718225038635,0.00858,68271.0,68270.0,0.67379025]
["bitfinex","BTCUSD",1718225038847,0.00858,68271.0,68270.0,0.68779025]
["bitfinex","BTCUSD",1718225039089,0.00858,68271.0,68270.0,0.29384438]
["bitfinex","BTCUSD",1718225039296,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225039504,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225040958,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225041170,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225041534,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225041730,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225042547,0.00858,68271.0,68270.0,0.14431993]
["bitfinex","BTCUSD",1718225042980,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225043281,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225043532,0.00858,68271.0,68270.0,0.14431993]
["bitfinex","BTCUSD",1718225043772,0.01058,68271.0,68270.0,0.14431993]
["bitfinex","BTCUSD",1718225043893,0.01058,68271.0,68270.0,0.16200906]
["bitfinex","BTCUSD",1718225046395,0.00858,68271.0,68270.0,0.15900906]
["bitfinex","BTCUSD",1718225046525,0.00858,68271.0,68270.0,0.16900906]
["bitfinex","BTCUSD",1718225046739,0.00858,68271.0,68270.0,0.18300906]
["bitfinex","BTCUSD",1718225046938,0.00858,68271.0,68270.0,0.16900906]
["bitfinex","BTCUSD",1718225047135,0.00858,68271.0,68270.0,0.15900906]
["bitfinex","BTCUSD",1718225047358,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225047574,0.00858,68271.0,68270.0,0.15831993]
["bitfinex","BTCUSD",1718225048253,0.00858,68271.0,68270.0,0.17231993]
["bitfinex","BTCUSD",1718225048838,0.00858,68271.0,68270.0,0.18985414]
["bitfinex","BTCUSD",1718225052074,0.00858,68271.0,68270.0,0.38545414]
["bitfinex","BTCUSD",1718225052481,0.00858,68271.0,68270.0,0.50698623]
["bitfinex","BTCUSD",1718225052831,0.00858,68271.0,68270.0,0.6569321]
["bitfinex","BTCUSD",1718225053058,0.00858,68271.0,68270.0,0.7381321]
["bitfinex","BTCUSD",1718225053277,0.00858,68271.0,68270.0,1.0425321]
["bitfinex","BTCUSD",1718225053460,0.00858,68271.0,68270.0,1.2072321]
["bitfinex","BTCUSD",1718225053823,0.00858,68284.0,68280.0,0.2659]
["bitfinex","BTCUSD",1718225054037,0.00858,68284.0,68283.0,0.14431993]
["bitfinex","BTCUSD",1718225054252,0.04291979,68292.0,68283.0,0.14431993]
["bitfinex","BTCUSD",1718225054618,0.00679391,68291.0,68284.0,0.14431993]
["bitfinex","BTCUSD",1718225055766,0.04291979,68292.0,68285.0,0.150177]
["bitfinex","BTCUSD",1718225055966,0.00017678,68293.0,68285.0,0.150177]
["bitfinex","BTCUSD",1718225056166,0.00679231,68291.0,68285.0,0.150177]
["bitfinex","BTCUSD",1718225056972,0.00679231,68291.0,68287.0,0.02]
["bitfinex","BTCUSD",1718225057188,0.00017678,68293.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225057631,0.00679673,68292.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225057840,0.00039387,68292.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225058058,0.00017678,68293.0,68288.0,0.16431993]
["bitfinex","BTCUSD",1718225058270,0.00017678,68293.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225058271,0.00640286,68292.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225058491,0.00017678,68293.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225058704,0.00017678,68293.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225058705,0.00679673,68292.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225059666,0.00017678,68293.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225059873,0.00679673,68292.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225060081,0.00017678,68293.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225060531,0.00017678,68293.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225061171,0.00017678,68293.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225061674,0.00017678,68293.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225062110,0.00017678,68293.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225062111,0.1947,68292.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225062330,0.0068786,68291.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225063401,0.02588276,68291.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718225063608,0.04588276,68291.0,68270.0,0.3343]
["bitfinex","BTCUSD",1718225063825,0.04588276,68291.0,68273.0,0.14431993]
["bitfinex","BTCUSD",1718225063826,0.023,68290.0,68273.0,0.14431993]
["bitfinex","BTCUSD",1718225064049,0.04646195,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1718225064271,0.06646195,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1718225064496,0.06646195,68289.0,68274.0,0.1]
["bitfinex","BTCUSD",1718225064699,0.06382897,68288.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225064901,0.02,68286.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225065134,0.1891,68285.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225065579,0.04382897,68284.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225065981,0.23292897,68285.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225066181,0.00636422,68283.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225066385,0.00636851,68284.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225066655,0.00635992,68282.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225066855,0.00636422,68283.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225067002,0.00635563,68281.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225067203,0.00635992,68282.0,68275.0,0.14431993]
["bitfinex","BTCUSD",1718225067403,0.00635134,68280.0,68275.0,0.15831993]
["bitfinex","BTCUSD",1718225067604,0.00635563,68281.0,68275.0,0.15831993]
["bitfinex","BTCUSD",1718225067802,0.00634704,68279.0,68275.0,0.15831993]
["bitfinex","BTCUSD",1718225068005,0.23292897,68285.0,68275.0,0.15831993]
["bitfinex","BTCUSD",1718225068006,0.00635134,68280.0,68275.0,0.17231993]
["bitfinex","BTCUSD",1718225068203,0.1891,68285.0,68276.0,0.00585781]
["bitfinex","BTCUSD",1718225068204,0.00634275,68278.0,68276.0,0.00585781]
["bitfinex","BTCUSD",1718225068439,0.00634704,68279.0,68277.0,0.14431993]
["bitfinex","BTCUSD",1718225068643,0.04383909,68289.0,68278.0,0.0058578]
["bitfinex","BTCUSD",1718225068848,0.04383909,68289.0,68279.0,0.14431993]
["bitfinex","BTCUSD",1718225069070,0.00048246,68288.0,68279.0,0.14431993]
["bitfinex","BTCUSD",1718225069442,0.20323909,68290.0,68279.0,0.14431993]
["bitfinex","BTCUSD",1718225069639,0.00048514,68287.0,68280.0,0.0058577]
["bitfinex","BTCUSD",1718225069847,0.00686976,68289.0,68281.0,0.14431993]
["bitfinex","BTCUSD",1718225070209,0.00686976,68289.0,68282.0,0.00585754]
["bitfinex","BTCUSD",1718225070411,0.00686976,68289.0,68283.0,0.14431993]
["bitfinex","BTCUSD",1718225071237,0.00686976,68289.0,68286.0,0.14431993]
["bitfinex","BTCUSD",1718225071677,0.00686976,68289.0,68287.0,0.00555595]
["bitfinex","BTCUSD",1718225071880,0.00047978,68289.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225072083,0.00086,68292.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718225072283,0.00086,68292.0,68289.0,0.00520599]
["bitfinex","BTCUSD",1718225072503,0.00045393,68291.0,68290.0,0.14431993]
["bitfinex","BTCUSD",1718225072925,0.00086,68292.0,68290.0,0.14431993]
["bitfinex","BTCUSD",1718225073390,0.00045393,68291.0,68290.0,0.14431993]
["bitfinex","BTCUSD",1718225073712,0.00086,68292.0,68290.0,0.14431993]
["bitfinex","BTCUSD",1718225073910,0.00086,68292.0,68291.0,0.00585685]
["bitfinex","BTCUSD",1718225074119,0.00086,68292.0,68291.0,0.31477678]
["bitfinex","BTCUSD",1718225075233,0.00086,68292.0,68291.0,0.31577678]
["bitfinex","BTCUSD",1718225076501,0.00086,68292.0,68291.0,0.33577678]
["bitfinex","BTCUSD",1718225077531,0.00086,68292.0,68291.0,0.31492644]
["bitfinex","BTCUSD",1718225078108,0.00086,68292.0,68291.0,0.30991993]
["bitfinex","BTCUSD",1718225078545,0.00086,68292.0,68291.0,0.14531993]
["bitfinex","BTCUSD",1718225085058,0.00086,68292.0,68291.0,0.22781993]
["bitfinex","BTCUSD",1718225085887,0.00086,68292.0,68291.0,0.24781993]
["bitfinex","BTCUSD",1718225086124,0.00086,68292.0,68291.0,0.24681993]
["bitfinex","BTCUSD",1718225086486,0.00086,68292.0,68291.0,0.24081993]
["bitfinex","BTCUSD",1718225087864,0.00068376,68292.0,68291.0,0.22681993]
["bitfinex","BTCUSD",1718225088067,0.00068376,68292.0,68291.0,0.24081993]
["bitfinex","BTCUSD",1718225088412,0.00068376,68292.0,68291.0,0.22681993]
["bitfinex","BTCUSD",1718225088578,0.00068376,68292.0,68291.0,0.24081993]
["bitfinex","BTCUSD",1718225088970,0.00068376,68292.0,68291.0,0.22681993]
["bitfinex","BTCUSD",1718225089765,0.00068376,68292.0,68291.0,0.25538732]
["bitfinex","BTCUSD",1718225090573,0.00068376,68292.0,68291.0,0.26938732]
["bitfinex","BTCUSD",1718225092022,0.00068376,68292.0,68291.0,0.18688732]
["bitfinex","BTCUSD",1718225092217,0.00068376,68292.0,68291.0,0.17288732]
["bitfinex","BTCUSD",1718225092617,0.00068376,68292.0,68291.0,0.15888732]
["bitfinex","BTCUSD",1718225093019,0.00068376,68292.0,68291.0,0.16288732]
["bitfinex","BTCUSD",1718225093426,0.00068376,68292.0,68291.0,0.15888732]
["bitfinex","BTCUSD",1718225093630,0.00068376,68292.0,68291.0,0.16488732]
["bitfinex","BTCUSD",1718225093830,0.00068376,68292.0,68291.0,0.17388732]
["bitfinex","BTCUSD",1718225094269,0.00068376,68292.0,68291.0,0.17483332]
["bitfinex","BTCUSD",1718225094401,0.00068376,68292.0,68291.0,0.16883332]
["bitfinex","BTCUSD",1718225094611,0.00068376,68292.0,68291.0,0.23877919]
["bitfinex","BTCUSD",1718225094809,0.00068376,68292.0,68291.0,0.63737919]
["bitfinex","BTCUSD",1718225095014,0.00068376,68292.0,68291.0,0.56737919]
["bitfinex","BTCUSD",1718225095216,0.00068376,68292.0,68291.0,0.58737919]
["bitfinex","BTCUSD",1718225095588,0.00068376,68292.0,68291.0,0.46297919]
["bitfinex","BTCUSD",1718225095706,0.00068376,68292.0,68291.0,0.48297919]
["bitfinex","BTCUSD",1718225095903,0.00068376,68292.0,68291.0,0.63737919]
["bitfinex","BTCUSD",1718225096110,0.00068376,68292.0,68291.0,0.58737919]
["bitfinex","BTCUSD",1718225096718,0.00068376,68292.0,68291.0,0.63737919]
["bitfinex","BTCUSD",1718225096935,0.00068376,68292.0,68291.0,0.58737919]
["bitfinex","BTCUSD",1718225097538,0.00068376,68292.0,68291.0,0.41297919]
["bitfinex","BTCUSD",1718225097744,0.00068376,68292.0,68291.0,0.43297919]
["bitfinex","BTCUSD",1718225098319,0.00068376,68292.0,68291.0,0.41997919]
["bitfinex","BTCUSD",1718225098480,0.00068376,68292.0,68291.0,0.43397919]
["bitfinex","BTCUSD",1718225098677,0.00068376,68292.0,68291.0,0.42497919]
["bitfinex","BTCUSD",1718225098880,0.00068376,68292.0,68291.0,0.40497919]
["bitfinex","BTCUSD",1718225099083,0.00068376,68292.0,68291.0,0.41897919]
["bitfinex","BTCUSD",1718225099531,0.00068376,68292.0,68291.0,0.36903332]
["bitfinex","BTCUSD",1718225099758,0.00068376,68292.0,68291.0,0.41897919]
["bitfinex","BTCUSD",1718225100339,0.00068376,68292.0,68291.0,0.18783332]
["bitfinex","BTCUSD",1718225102320,0.00068376,68292.0,68291.0,0.17326593]
["bitfinex","BTCUSD",1718225102778,0.00068376,68292.0,68291.0,0.5861118]
["bitfinex","BTCUSD",1718225103845,0.00068376,68292.0,68291.0,0.5661118]
["bitfinex","BTCUSD",1718225104183,0.00068376,68292.0,68291.0,0.5861118]
["bitfinex","BTCUSD",1718225105394,0.00068376,68292.0,68291.0,0.60337415]
["bitfinex","BTCUSD",1718225108182,0.00068376,68292.0,68291.0,0.58337415]
["bitfinex","BTCUSD",1718225108389,0.00068376,68292.0,68291.0,0.60337415]
["bitfinex","BTCUSD",1718225108596,0.00068376,68292.0,68291.0,0.58337415]
["bitfinex","BTCUSD",1718225108794,0.00068376,68292.0,68291.0,0.60337415]
["bitfinex","BTCUSD",1718225109840,0.00068376,68292.0,68291.0,0.90708811]
["bitfinex","BTCUSD",1718225110287,0.00068376,68292.0,68291.0,0.90708384]
["bitfinex","BTCUSD",1718225110691,0.00068376,68292.0,68291.0,0.85713797]
["bitfinex","BTCUSD",1718225111028,0.00068376,68292.0,68291.0,0.90708384]
["bitfinex","BTCUSD",1718225111448,0.00068376,68292.0,68291.0,0.89308384]
["bitfinex","BTCUSD",1718225111865,0.00068376,68292.0,68291.0,0.90708384]
["bitfinex","BTCUSD",1718225112786,0.00068376,68292.0,68291.0,1.00708384]
["bitfinex","BTCUSD",1718225113016,0.00068376,68292.0,68291.0,0.90708384]
["bitfinex","BTCUSD",1718225113759,0.00068376,68292.0,68291.0,0.88982149]
["bitfinex","BTCUSD",1718225115027,0.00068376,68292.0,68291.0,0.95982149]
["bitfinex","BTCUSD",1718225116776,0.00068376,68292.0,68291.0,0.90987562]
["bitfinex","BTCUSD",1718225117026,0.00068376,68292.0,68291.0,0.95982149]
["bitfinex","BTCUSD",1718225117273,0.00068376,68292.0,68291.0,1.10982149]
["bitfinex","BTCUSD",1718225117772,0.00068376,68292.0,68291.0,1.00982149]
["bitfinex","BTCUSD",1718225118511,0.00068376,68292.0,68291.0,0.7061118]
["bitfinex","BTCUSD",1718225118763,0.00068376,68292.0,68291.0,0.72145489]
["bitfinex","BTCUSD",1718225119236,0.00068376,68292.0,68291.0,1.02515757]
["bitfinex","BTCUSD",1718225119973,0.00068376,68292.0,68291.0,0.72145489]
["bitfinex","BTCUSD",1718225120755,0.00068376,68292.0,68291.0,1.02516395]
["bitfinex","BTCUSD",1718225122863,0.00068376,68292.0,68291.0,0.95516395]
["bitfinex","BTCUSD",1718225123066,0.00068376,68292.0,68291.0,1.02516395]
["bitfinex","BTCUSD",1718225124156,0.00068376,68292.0,68291.0,1.12516395]
["bitfinex","BTCUSD",1718225126052,3.00068376,68292.0,68291.0,1.12515855]
["bitfinex","BTCUSD",1718225126693,3.00068376,68292.0,68291.0,1.01115855]
["bitfinex","BTCUSD",1718225127322,3.00068376,68292.0,68291.0,1.02515855]
["bitfinex","BTCUSD",1718225128704,2.73075,68292.0,68291.0,1.27955855]
["bitfinex","BTCUSD",1718225128871,2.72079735,68292.0,68291.0,1.17955855]
["bitfinex","BTCUSD",1718225129075,2.72079735,68292.0,68291.0,1.26421546]
["bitfinex","BTCUSD",1718225129279,2.72079735,68292.0,68291.0,1.30706559]
["bitfinex","BTCUSD",1718225129474,2.72079735,68292.0,68291.0,1.26421546]
["bitfinex","BTCUSD",1718225129907,2.72079735,68292.0,68291.0,1.25021546]
["bitfinex","BTCUSD",1718225130321,2.72079735,68292.0,68291.0,1.16421546]
["bitfinex","BTCUSD",1718225130532,2.72079735,68292.0,68291.0,1.26421546]
["bitfinex","BTCUSD",1718225130949,2.72079735,68292.0,68291.0,1.25021546]
["bitfinex","BTCUSD",1718225131184,2.72079735,68292.0,68291.0,1.26421546]
["bitfinex","BTCUSD",1718225131404,2.72079735,68292.0,68291.0,1.28168059]
["bitfinex","BTCUSD",1718225131852,2.72079735,68292.0,68291.0,1.06173472]
["bitfinex","BTCUSD",1718225132060,2.72079735,68292.0,68291.0,0.96838059]
["bitfinex","BTCUSD",1718225132477,2.72079735,68292.0,68291.0,1.01838059]
["bitfinex","BTCUSD",1718225133427,2.72079735,68292.0,68291.0,0.64438059]
["bitfinex","BTCUSD",1718225133627,2.72079735,68292.0,68291.0,0.29073106]
["bitfinex","BTCUSD",1718225133825,2.72079735,68292.0,68291.0,0.41067693]
["bitfinex","BTCUSD",1718225134869,2.72079735,68292.0,68291.0,0.39667693]
["bitfinex","BTCUSD",1718225135377,2.72079735,68292.0,68291.0,0.38267693]
["bitfinex","BTCUSD",1718225135598,2.72079735,68292.0,68291.0,0.40267693]
["bitfinex","BTCUSD",1718225135794,2.72079735,68292.0,68291.0,0.41667693]
["bitfinex","BTCUSD",1718225136007,2.72079735,68292.0,68291.0,0.32667693]
["bitfinex","BTCUSD",1718225136213,2.72079735,68292.0,68291.0,0.41067693]
["bitfinex","BTCUSD",1718225138078,2.72079735,68292.0,68291.0,0.39667693]
["bitfinex","BTCUSD",1718225138509,2.72079735,68292.0,68291.0,0.41067693]
["bitfinex","BTCUSD",1718225139145,2.72079735,68292.0,68291.0,0.19073106]
["bitfinex","BTCUSD",1718225139804,2.90929735,68292.0,68291.0,0.19073106]
["bitfinex","BTCUSD",1718225140034,3.05361728,68292.0,68291.0,0.17326593]
["bitfinex","BTCUSD",1718225140273,3.07361728,68292.0,68291.0,0.15926593]
["bitfinex","BTCUSD",1718225140472,3.27361728,68292.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718225140640,3.27361728,68292.0,68291.0,0.014946]
["bitfinex","BTCUSD",1718225140641,3.31746212,68292.0,68291.0,0.014946]
["bitfinex","BTCUSD",1718225140842,3.59814392,68292.0,68291.0,0.016946]
["bitfinex","BTCUSD",1718225141054,3.7088336,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225141260,2.97505359,68292.0,68291.0,0.14726593]
["bitfinex","BTCUSD",1718225141642,3.13129735,68292.0,68291.0,0.14726593]
["bitfinex","BTCUSD",1718225142019,3.13129735,68292.0,68291.0,0.14526593]
["bitfinex","BTCUSD",1718225142422,3.13129735,68292.0,68291.0,0.14626593]
["bitfinex","BTCUSD",1718225142623,3.12929735,68292.0,68291.0,0.001946]
["bitfinex","BTCUSD",1718225142832,3.29661728,68292.0,68291.0,0.001946]
["bitfinex","BTCUSD",1718225143033,3.29661728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225143034,3.34045274,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225143236,3.29661728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225143866,3.29661728,68292.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718225144107,3.29861728,68292.0,68291.0,0.001946]
["bitfinex","BTCUSD",1718225144274,3.29861728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225144471,3.34045274,68292.0,68291.0,0.001946]
["bitfinex","BTCUSD",1718225144846,3.29861728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225145664,3.29861728,68292.0,68291.0,0.001946]
["bitfinex","BTCUSD",1718225145872,3.34240539,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225146294,3.29861728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225146495,3.34240539,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225146725,3.29861728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225148325,3.39861728,68292.0,68291.0,0.002946]
["bitfinex","BTCUSD",1718225148737,0.02,68270.0,68266.0,0.000946]
["bitfinex","BTCUSD",1718225148940,0.07,68268.0,68267.0,0.14431993]
["bitfinex","BTCUSD",1718225149381,0.09085034,68268.0,68267.0,0.14431993]
["bitfinex","BTCUSD",1718225149594,0.09,68268.0,68267.0,0.14431993]
["bitfinex","BTCUSD",1718225149800,0.0568,68267.0,68266.0,0.000946]
["bitfinex","BTCUSD",1718225150021,0.23975034,68267.0,68266.0,0.000946]
["bitfinex","BTCUSD",1718225150221,0.23975034,68267.0,68266.0,0.014946]
["bitfinex","BTCUSD",1718225150427,0.29072537,68267.0,68266.0,0.014946]
["bitfinex","BTCUSD",1718225150691,0.29072537,68267.0,68266.0,0.013946]
["bitfinex","BTCUSD",1718225151141,0.28987503,68267.0,68266.0,0.000946]
["bitfinex","BTCUSD",1718225151342,0.171,68267.0,68266.0,0.14626593]
["bitfinex","BTCUSD",1718225151775,0.014,68267.0,68266.0,0.14626593]
["bitfinex","BTCUSD",1718225152640,0.014,68267.0,68266.0,0.14726593]
["bitfinex","BTCUSD",1718225152856,0.023,68267.0,68266.0,0.14726593]
["bitfinex","BTCUSD",1718225155748,0.083,68267.0,68266.0,0.14726593]
["bitfinex","BTCUSD",1718225157527,0.0598,68267.0,68266.0,0.14726593]
["bitfinex","BTCUSD",1718225158311,0.0598,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225158312,0.2175,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225158473,0.2405,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225159538,0.2605,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225160434,0.2405,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225160646,0.32497,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225161683,0.30497,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225161885,0.32497,68267.0,68266.0,0.002946]
["bitfinex","BTCUSD",1718225162096,0.32497,68267.0,68238.0,0.05862]
["bitfinex","BTCUSD",1718225162097,0.2,68249.0,68232.0,8e-05]
["bitfinex","BTCUSD",1718225162465,0.2,68249.0,68226.0,0.43295979]
["bitfinex","BTCUSD",1718225162466,0.1752,68242.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225162654,0.21837034,68241.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225162860,0.23837034,68241.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225163183,0.1782,68239.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225163436,0.00085034,68238.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225164143,0.00085034,68238.0,68233.0,0.14531993]
["bitfinex","BTCUSD",1718225164409,0.05975703,68237.0,68233.0,0.14531993]
["bitfinex","BTCUSD",1718225164575,0.05975703,68237.0,68233.0,0.14631993]
["bitfinex","BTCUSD",1718225164576,0.00085034,68236.0,68233.0,0.14631993]
["bitfinex","BTCUSD",1718225165135,0.00085034,68236.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225165398,0.0368,68248.0,68235.0,0.2385]
["bitfinex","BTCUSD",1718225165628,0.012,68238.0,68236.0,0.16431993]
["bitfinex","BTCUSD",1718225165777,0.012,68238.0,68235.0,0.2385]
["bitfinex","BTCUSD",1718225165778,0.012,68238.0,68237.0,0.24915735]
["bitfinex","BTCUSD",1718225166002,0.1582,68259.0,68237.0,0.24915735]
["bitfinex","BTCUSD",1718225166003,0.1582,68259.0,68245.0,0.161]
["bitfinex","BTCUSD",1718225166215,0.00085034,68258.0,68245.0,0.161]
["bitfinex","BTCUSD",1718225166364,0.06488101,68257.0,68245.0,0.161]
["bitfinex","BTCUSD",1718225166569,0.00085034,68256.0,68245.0,0.161]
["bitfinex","BTCUSD",1718225166775,0.1582,68265.0,68253.0,0.07215996]
["bitfinex","BTCUSD",1718225166991,0.00085034,68264.0,68254.0,0.14431993]
["bitfinex","BTCUSD",1718225167163,0.0368,68266.0,68254.0,0.14431993]
["bitfinex","BTCUSD",1718225167367,0.02368,68266.0,68254.0,0.14431993]
["bitfinex","BTCUSD",1718225167620,0.014,68257.0,68254.0,0.14431993]
["bitfinex","BTCUSD",1718225168127,0.05,68287.0,68252.0,0.0827]
["bitfinex","BTCUSD",1718225168128,0.395,68279.0,68258.0,0.02]
["bitfinex","BTCUSD",1718225168327,0.395,68279.0,68257.0,0.1575]
["bitfinex","BTCUSD",1718225168328,0.00085034,68278.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718225168501,0.014,68266.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718225168884,0.014,68266.0,68265.0,0.14431993]
["bitfinex","BTCUSD",1718225169089,0.014,68266.0,68265.0,0.16431993]
["bitfinex","BTCUSD",1718225169313,0.014,68266.0,68265.0,0.14431993]
["bitfinex","BTCUSD",1718225169715,0.2,68275.0,68265.0,0.14431993]
["bitfinex","BTCUSD",1718225169944,0.02433537,68274.0,68265.0,0.14431993]
["bitfinex","BTCUSD",1718225170150,0.001,68266.0,68265.0,0.15331993]
["bitfinex","BTCUSD",1718225170559,0.001,68266.0,68265.0,0.14431993]
["bitfinex","BTCUSD",1718225171621,0.001,68266.0,68250.0,0.2311]
["bitfinex","BTCUSD",1718225171849,0.2,68259.0,68251.0,0.14431993]
["bitfinex","BTCUSD",1718225172035,0.00085034,68258.0,68251.0,0.14431993]
["bitfinex","BTCUSD",1718225173165,0.00085034,68258.0,68251.0,0.14531993]
["bitfinex","BTCUSD",1718225173565,0.00085034,68258.0,68251.0,0.14431993]
["bitfinex","BTCUSD",1718225173945,0.01485034,68258.0,68251.0,0.14531993]
["bitfinex","BTCUSD",1718225174112,0.02348503,68257.0,68251.0,0.14531993]
["bitfinex","BTCUSD",1718225174319,0.02885034,68258.0,68251.0,0.14531993]
["bitfinex","BTCUSD",1718225174320,0.00085034,68256.0,68251.0,0.14531993]
["bitfinex","BTCUSD",1718225174534,0.22,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1718225174740,0.438,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1718225175182,0.438,68252.0,68232.0,0.2321]
["bitfinex","BTCUSD",1718225175183,0.02,68244.0,68232.0,0.2321]
["bitfinex","BTCUSD",1718225175397,0.02,68241.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225175606,0.02293537,68240.0,68233.0,0.14431993]
["bitfinex","BTCUSD",1718225176024,0.2,68245.0,68234.0,0.07215996]
["bitfinex","BTCUSD",1718225176227,0.2,68245.0,68235.0,0.14431993]
["bitfinex","BTCUSD",1718225176632,0.2,68245.0,68241.0,0.07215996]
["bitfinex","BTCUSD",1718225176834,0.023,68252.0,68241.0,0.07215996]
["bitfinex","BTCUSD",1718225176835,0.023,68252.0,68242.0,0.14431993]
["bitfinex","BTCUSD",1718225177045,0.00085034,68254.0,68242.0,0.14431993]
["bitfinex","BTCUSD",1718225177260,0.2,68255.0,68243.0,0.155]
["bitfinex","BTCUSD",1718225177467,0.014,68258.0,68249.0,0.15405996]
["bitfinex","BTCUSD",1718225177681,0.2,68261.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225178104,0.011,68252.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225178770,0.2,68261.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225178974,0.214,68261.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225179170,0.028,68261.0,68253.0,0.21647989]
["bitfinex","BTCUSD",1718225179377,0.028,68261.0,68260.0,0.07215996]
["bitfinex","BTCUSD",1718225179613,0.014,68261.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718225180352,2.72079735,68270.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718225180562,2.72079735,68270.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225180779,2.8135737,68270.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225180985,0.00085034,68269.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225181584,0.02,68268.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225181829,0.02,68267.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225182005,0.00085034,68269.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225182224,0.2,68263.0,68261.0,0.14531993]
["bitfinex","BTCUSD",1718225182605,0.2,68263.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225182828,0.2,68263.0,68261.0,0.14531993]
["bitfinex","BTCUSD",1718225183616,0.21,68263.0,68261.0,0.14631993]
["bitfinex","BTCUSD",1718225184715,0.224,68263.0,68261.0,0.14631993]
["bitfinex","BTCUSD",1718225184927,0.0244,68262.0,68261.0,0.14631993]
["bitfinex","BTCUSD",1718225185765,0.0244,68262.0,68261.0,0.14531993]
["bitfinex","BTCUSD",1718225185974,0.0244,68262.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225186394,0.0384,68262.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225187621,0.0244,68262.0,68261.0,0.14431993]
["bitfinex","BTCUSD",1718225188023,0.02,68259.0,68249.0,0.0819]
["bitfinex","BTCUSD",1718225188254,0.02677537,68258.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225188634,0.00085034,68257.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225189129,0.02,68256.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225189304,0.20085034,68255.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225189507,0.22085034,68255.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225189773,0.04417754,68254.0,68250.0,0.14531993]
["bitfinex","BTCUSD",1718225190067,0.00085034,68253.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225190819,0.02,68252.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225191025,0.02085034,68251.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225191233,0.19605034,68251.0,68250.0,0.14431993]
["bitfinex","BTCUSD",1718225191575,0.24007313,68251.0,68250.0,0.14531993]
["bitfinex","BTCUSD",1718225192220,0.24007313,68251.0,68250.0,0.001]
["bitfinex","BTCUSD",1718225192366,0.24007313,68251.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225192367,0.22,68247.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225192570,0.22,68247.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225192571,0.00085034,68246.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225194016,0.02085034,68246.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225194213,0.06685765,68246.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225195032,0.02,68245.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225195255,0.00085034,68244.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225195862,0.02,68244.0,68237.0,0.15431993]
["bitfinex","BTCUSD",1718225196071,0.02,68239.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225196317,0.21813537,68238.0,68237.0,0.14431993]
["bitfinex","BTCUSD",1718225196471,0.21813537,68238.0,68237.0,0.15431993]
["bitfinex","BTCUSD",1718225196669,0.21813537,68238.0,68237.0,0.01]
["bitfinex","BTCUSD",1718225196871,0.24113537,68238.0,68237.0,0.01]
["bitfinex","BTCUSD",1718225197072,0.39933537,68238.0,68237.0,0.01]
["bitfinex","BTCUSD",1718225197248,0.02,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225197450,0.16148214,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225198257,0.26148214,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225198485,0.20523016,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225198683,0.21923045,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225198883,0.44985034,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225199183,0.45585034,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225199619,0.46985034,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225200469,0.469,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225200761,0.92731993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225200968,0.66750948,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225201171,0.71331993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225201388,0.61273435,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225201604,0.563,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225201823,0.228,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225202025,0.214,68237.0,68236.0,0.14626593]
["bitfinex","BTCUSD",1718225202232,0.2,68237.0,68236.0,0.14526593]
["bitfinex","BTCUSD",1718225202474,0.228,68237.0,68236.0,0.14626593]
["bitfinex","BTCUSD",1718225202948,2.72079735,68240.0,68237.0,0.2329]
["bitfinex","BTCUSD",1718225203190,2.72079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225204355,2.86511728,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225204592,2.72079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225204795,2.73479735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225205159,2.72079735,68240.0,68238.0,0.14531993]
["bitfinex","BTCUSD",1718225205416,2.73479735,68240.0,68238.0,0.14531993]
["bitfinex","BTCUSD",1718225205587,2.73079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225205976,2.73579735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225206324,2.82119651,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225207316,0.00085034,68239.0,68237.0,0.2329]
["bitfinex","BTCUSD",1718225207516,2.73579735,68240.0,68238.0,0.07215996]
["bitfinex","BTCUSD",1718225207943,2.73579735,68240.0,68237.0,0.2329]
["bitfinex","BTCUSD",1718225208092,2.72079735,68240.0,68237.0,0.2329]
["bitfinex","BTCUSD",1718225208493,2.72079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225208494,0.009,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225209201,0.004,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225209363,2.72079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225209568,2.73079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225209822,0.004,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225211191,0.013,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225211401,0.16131993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225211602,0.14431993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225211822,0.15331993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225212055,0.15731993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225212431,0.14831993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225212631,0.15231993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225212837,0.16131993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225213075,0.15331993,68239.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225214051,0.15331993,68239.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225214052,0.22,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225214262,0.4182,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225214671,0.3982,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225215108,0.4182,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225215323,0.4272,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225215499,0.56251993,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225215672,0.55651993,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225215877,0.57051993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225216793,0.59051993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225217378,0.57651993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225218657,0.59051993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225219121,0.4262,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225219876,0.271,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225221644,0.251,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225222363,0.271,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225222551,0.251,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225222759,0.39531993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225222902,0.39531993,68237.0,68236.0,0.14626593]
["bitfinex","BTCUSD",1718225222903,0.228,68237.0,68236.0,0.14626593]
["bitfinex","BTCUSD",1718225224255,0.228,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225224461,0.248,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225224934,0.271,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225225155,0.41531993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225225592,0.61031993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225229022,0.71031993,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225229230,0.93096724,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225229378,0.88723488,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225229584,1.295747,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225230204,1.195747,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225230402,1.17394219,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225230990,0.87476098,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225231266,1.08914197,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225231467,0.85288673,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225231849,0.7085668,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225232052,0.566,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225232261,0.616,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225232492,0.68166701,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225232704,0.14721253,68237.0,68236.0,0.14626593]
["bitfinex","BTCUSD",1718225232915,0.028,68237.0,68236.0,0.38706593]
["bitfinex","BTCUSD",1718225233555,0.028,68237.0,68236.0,0.40706593]
["bitfinex","BTCUSD",1718225233792,2.72079735,68240.0,68236.0,0.38606593]
["bitfinex","BTCUSD",1718225234009,2.72079735,68240.0,68238.0,0.14431993]
["bitfinex","BTCUSD",1718225234231,2.72079735,68240.0,68239.0,0.163]
["bitfinex","BTCUSD",1718225234440,2.72079735,68240.0,68239.0,0.30731993]
["bitfinex","BTCUSD",1718225235079,2.72079735,68240.0,68239.0,0.40861993]
["bitfinex","BTCUSD",1718225235527,2.72079735,68240.0,68239.0,0.39261993]
["bitfinex","BTCUSD",1718225235731,2.72079735,68240.0,68239.0,0.41261993]
["bitfinex","BTCUSD",1718225236417,2.72179735,68240.0,68239.0,0.39261993]
["bitfinex","BTCUSD",1718225236626,2.72179735,68240.0,68239.0,0.41261993]
["bitfinex","BTCUSD",1718225236829,2.72079735,68240.0,68239.0,0.41261993]
["bitfinex","BTCUSD",1718225237038,2.72079735,68240.0,68239.0,0.40861993]
["bitfinex","BTCUSD",1718225237282,2.72379735,68240.0,68239.0,0.41661993]
["bitfinex","BTCUSD",1718225237490,2.72379735,68240.0,68239.0,0.40861993]
["bitfinex","BTCUSD",1718225237923,2.72379735,68240.0,68239.0,0.39261993]
["bitfinex","BTCUSD",1718225238127,2.72379735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225238128,2.72079735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225238559,2.72179735,68240.0,68239.0,0.39661993]
["bitfinex","BTCUSD",1718225238760,2.72079735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225240048,2.72179735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225240286,2.72179735,68240.0,68239.0,0.39261993]
["bitfinex","BTCUSD",1718225240698,2.72179735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225240872,2.72179735,68240.0,68239.0,0.39561993]
["bitfinex","BTCUSD",1718225240873,2.72079735,68240.0,68239.0,0.39561993]
["bitfinex","BTCUSD",1718225241085,2.72179735,68240.0,68239.0,0.39561993]
["bitfinex","BTCUSD",1718225241694,2.72179735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225241898,2.72479735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225242969,2.72379735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225243377,2.72479735,68240.0,68239.0,0.39561993]
["bitfinex","BTCUSD",1718225243685,2.72179735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225243889,2.72079735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225244058,2.72379735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225244280,2.73279735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225246439,2.86811728,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225246638,2.73179735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225246889,2.72879735,68240.0,68239.0,0.38861993]
["bitfinex","BTCUSD",1718225247093,2.73079735,68240.0,68239.0,0.38821882]
["bitfinex","BTCUSD",1718225247270,2.72279735,68240.0,68239.0,0.38821882]
["bitfinex","BTCUSD",1718225247474,2.73179735,68240.0,68239.0,0.38821882]
["bitfinex","BTCUSD",1718225247890,2.73179735,68240.0,68239.0,0.29821882]
["bitfinex","BTCUSD",1718225248125,2.77584609,68240.0,68239.0,0.29821882]
["bitfinex","BTCUSD",1718225248314,2.77884609,68240.0,68239.0,0.29821882]
["bitfinex","BTCUSD",1718225248455,2.72579735,68240.0,68239.0,0.29821882]
["bitfinex","BTCUSD",1718225248876,2.72079735,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225249511,2.72879735,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225249986,2.72079735,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225250192,2.72279735,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225250397,2.85986124,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225250613,2.85786124,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225250820,2.86086124,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225251611,2.88086124,68240.0,68239.0,0.14431993]
["bitfinex","BTCUSD",1718225252217,2.88086124,68240.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225252218,0.2568,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225252550,0.66591993,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225252752,0.68891993,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225252958,1.15664905,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225253791,0.68891993,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225253981,1.04334997,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225254153,1.15783894,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225254370,1.15783894,68237.0,68236.0,0.001946]
["bitfinex","BTCUSD",1718225254573,1.19834997,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225254948,1.21234997,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225255179,1.34374926,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718225255446,1.34374926,68237.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225255447,0.22,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225255596,0.78545058,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225255835,1.12846666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225256035,1.15146666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225256462,1.18826666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225256656,1.34816666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225257329,1.36216666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225257534,1.47154704,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225258213,1.37616666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225258363,1.36616666,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225258598,1.33101999,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225258807,0.91881999,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225259011,0.81263421,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225259230,0.7829,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225259764,0.7689,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225259965,0.6961,68223.0,68215.0,0.009438]
["bitfinex","BTCUSD",1718225260168,0.83508231,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225260379,0.78508231,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225260581,0.75708231,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225260799,0.77108231,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225261015,0.4992,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225261241,0.1752,68223.0,68222.0,0.15347693]
["bitfinex","BTCUSD",1718225261447,0.014,68223.0,68222.0,0.23127693]
["bitfinex","BTCUSD",1718225261899,0.028,68223.0,68222.0,0.23127693]
["bitfinex","BTCUSD",1718225262321,0.014,68223.0,68222.0,0.23127693]
["bitfinex","BTCUSD",1718225262734,0.028,68223.0,68222.0,0.23127693]
["bitfinex","BTCUSD",1718225263191,0.014,68223.0,68222.0,0.23127693]
["bitfinex","BTCUSD",1718225263407,0.014,68223.0,68222.0,0.23177693]
["bitfinex","BTCUSD",1718225263590,0.028,68223.0,68222.0,0.23177693]
["bitfinex","BTCUSD",1718225263801,0.014,68223.0,68222.0,0.23177693]
["bitfinex","BTCUSD",1718225264261,0.014,68223.0,68222.0,0.39487693]
["bitfinex","BTCUSD",1718225264468,0.027,68223.0,68222.0,0.39487693]
["bitfinex","BTCUSD",1718225265006,0.10085034,68232.0,68222.0,0.39487693]
["bitfinex","BTCUSD",1718225265219,0.10085034,68232.0,68227.0,0.0005]
["bitfinex","BTCUSD",1718225265419,0.04760503,68231.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225265654,0.1,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225266306,0.114,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225266640,0.1,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225267047,0.114,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225267341,0.17835199,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225267494,0.014,68231.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225267717,0.00085034,68230.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225268238,0.014,68231.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225268442,0.17835199,68232.0,68228.0,0.14481993]
["bitfinex","BTCUSD",1718225268657,0.0553552,68231.0,68228.0,0.14481993]
["bitfinex","BTCUSD",1718225268827,0.114,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225269215,0.014,68231.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225269810,0.114,68232.0,68228.0,0.14431993]
["bitfinex","BTCUSD",1718225270015,0.128,68232.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225270233,0.114,68232.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225270561,0.014,68230.0,68228.0,0.14453293]
["bitfinex","BTCUSD",1718225271246,0.114,68232.0,68228.0,0.14453293]
["bitfinex","BTCUSD",1718225271585,0.128,68232.0,68228.0,0.14453293]
["bitfinex","BTCUSD",1718225271995,0.114,68232.0,68228.0,0.14453293]
["bitfinex","BTCUSD",1718225272190,0.21627618,68232.0,68228.0,0.14453293]
["bitfinex","BTCUSD",1718225272392,0.014,68230.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225272779,0.00085034,68231.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225273293,0.014,68230.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225273497,0.00085034,68229.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225273709,0.05388299,68229.0,68228.0,0.14403293]
["bitfinex","BTCUSD",1718225273910,0.2,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225274111,0.2,68223.0,68222.0,0.15347693]
["bitfinex","BTCUSD",1718225274334,0.21,68223.0,68222.0,0.15347693]
["bitfinex","BTCUSD",1718225274548,0.2,68223.0,68222.0,0.15347693]
["bitfinex","BTCUSD",1718225274748,0.23852,68223.0,68222.0,0.15347693]
["bitfinex","BTCUSD",1718225276273,0.23852,68223.0,68222.0,0.15397693]
["bitfinex","BTCUSD",1718225276274,0.2,68223.0,68222.0,0.15397693]
["bitfinex","BTCUSD",1718225276727,0.214,68223.0,68222.0,0.15397693]
["bitfinex","BTCUSD",1718225276933,0.014,68223.0,68222.0,0.15397693]
["bitfinex","BTCUSD",1718225277145,0.014,68223.0,68222.0,0.39537693]
["bitfinex","BTCUSD",1718225277555,0.022,68223.0,68222.0,0.39537693]
["bitfinex","BTCUSD",1718225278080,0.014,68223.0,68222.0,0.39537693]
["bitfinex","BTCUSD",1718225278607,0.002,68223.0,68222.0,0.39537693]
["bitfinex","BTCUSD",1718225278807,0.00085034,68230.0,68224.0,0.0005]
["bitfinex","BTCUSD",1718225279005,0.02608503,68229.0,68226.0,0.0005]
["bitfinex","BTCUSD",1718225279208,0.00085034,68228.0,68227.0,0.14431993]
["bitfinex","BTCUSD",1718225279427,0.02608503,68229.0,68227.0,0.14431993]
["bitfinex","BTCUSD",1718225280545,0.00085034,68228.0,68227.0,0.14431993]
["bitfinex","BTCUSD",1718225281216,0.00085034,68228.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225281217,0.01,68226.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225281455,0.21,68224.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225281639,0.01085034,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225281928,0.01067394,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225282478,0.00085034,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225283590,0.01867394,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225283920,0.02067394,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225284853,0.07109269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225285715,0.24629269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225286030,0.26929269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225287515,0.25946909,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225287670,0.26929269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225288098,0.31929269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225288296,0.31129269,68223.0,68222.0,0.009157]
["bitfinex","BTCUSD",1718225288515,0.31129269,68223.0,68222.0,0.009507]
["bitfinex","BTCUSD",1718225288516,0.30929269,68223.0,68222.0,0.009507]
["bitfinex","BTCUSD",1718225288725,0.32329269,68223.0,68222.0,0.009507]
["bitfinex","BTCUSD",1718225289057,0.63651232,68223.0,68222.0,0.009507]
["bitfinex","BTCUSD",1718225289184,0.72251232,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225289774,0.62251232,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225289982,0.65051232,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225290185,0.69909269,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225290391,0.75076363,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225291197,0.79991329,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225291416,1.61103322,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225292226,1.62623148,68223.0,68222.0,0.00942049]
["bitfinex","BTCUSD",1718225292474,0.9098236,68215.0,68214.0,0.009438]
["bitfinex","BTCUSD",1718225292713,0.2098236,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225292824,0.55739454,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225293029,0.60960337,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225293255,0.72471447,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225293471,0.96333221,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225293703,1.14458465,68212.0,68211.0,0.000946]
["bitfinex","BTCUSD",1718225294279,1.14458465,68212.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225294280,0.5120236,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225294505,0.84136037,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225294727,1.09630268,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225294927,1.03069412,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225295171,1.15369412,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225295380,1.08802456,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225295591,1.35907081,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225295976,1.37307081,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225296107,1.46062525,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225296321,1.08802456,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225296722,1.16838705,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225296930,1.20426382,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225297170,1.12463596,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225297575,1.13863596,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225297886,1.03863596,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225298089,1.02463596,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225298300,0.98156695,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225298480,0.84223693,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225298679,0.42222417,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225299014,0.214,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225299223,0.2238236,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225299390,0.3598236,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225299600,0.55414353,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225299787,0.56814353,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225300212,0.66814353,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225300425,0.67714353,68198.0,68197.0,0.009038]
["bitfinex","BTCUSD",1718225300634,0.01,68174.0,68165.0,0.01]
["bitfinex","BTCUSD",1718225300889,0.1,68195.0,68138.0,0.14676]
["bitfinex","BTCUSD",1718225300890,0.01,68168.0,68166.0,0.14431993]
["bitfinex","BTCUSD",1718225301092,0.3504,68170.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225301093,0.01,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225301313,0.1852,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225301739,0.01,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225301961,0.1852,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225302590,0.2,68167.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225302591,0.01,68164.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225302791,0.01,68164.0,68161.0,0.09431993]
["bitfinex","BTCUSD",1718225302990,0.1752,68165.0,68161.0,0.09431993]
["bitfinex","BTCUSD",1718225303188,0.01,68164.0,68161.0,0.09431993]
["bitfinex","BTCUSD",1718225303580,0.01,68162.0,68161.0,0.09431993]
["bitfinex","BTCUSD",1718225303795,0.01,68162.0,68161.0,0.33591993]
["bitfinex","BTCUSD",1718225304375,0.00085034,68163.0,68161.0,0.33591993]
["bitfinex","BTCUSD",1718225304491,0.01,68162.0,68161.0,0.33591993]
["bitfinex","BTCUSD",1718225304919,0.01,68162.0,68161.0,0.09431993]
["bitfinex","BTCUSD",1718225305149,0.01,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225305340,0.04385034,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225305542,0.08905537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225305737,0.19905537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225305984,0.18905537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225306168,0.19905537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225306460,0.21305537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225306660,0.22705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225306888,0.21305537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225307065,0.22705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225307262,0.21305537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225307736,0.21705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225308027,0.22705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225308370,0.21705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225308578,0.22705537,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225308984,0.23250041,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225309180,0.028,68161.0,68160.0,0.39894693]
["bitfinex","BTCUSD",1718225310092,0.014,68161.0,68160.0,0.39894693]
["bitfinex","BTCUSD",1718225310551,0.028,68161.0,68160.0,0.39894693]
["bitfinex","BTCUSD",1718225310970,0.014,68161.0,68160.0,0.39894693]
["bitfinex","BTCUSD",1718225312070,0.01,68164.0,68160.0,0.39894693]
["bitfinex","BTCUSD",1718225312335,0.01,68163.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225312748,0.01,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225313193,0.01,68163.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225313391,0.01,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225313985,0.03178503,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225314185,0.023,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225315910,0.01,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225316370,0.023,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225316778,0.029,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225316984,0.023,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225317413,0.019,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225317877,0.01986,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225318738,0.02986,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225319203,0.01086,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225319419,0.02186,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225319882,0.00086,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225320096,0.00686,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225320332,0.01986,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225320540,0.01386,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225320741,0.00086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225320988,0.00286,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225321146,0.00786,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225322322,0.00086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225322696,0.00086,68162.0,68161.0,0.22211993]
["bitfinex","BTCUSD",1718225322697,0.00986,68162.0,68161.0,0.22211993]
["bitfinex","BTCUSD",1718225323101,0.00986,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225323305,0.01286,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225323470,0.02186,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225323892,0.02686,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225324095,0.01786,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225324316,0.01086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225325137,0.02086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225325766,0.01086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225326035,0.02186,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225326266,0.02386,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225326639,0.00286,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225326882,0.01686,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225327087,0.02086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225327412,0.01286,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225327809,0.02186,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225328055,0.01986,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225328399,0.00986,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225329013,0.01986,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225329778,0.00086,68162.0,68161.0,0.22011993]
["bitfinex","BTCUSD",1718225329976,0.24896,68162.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225330183,0.01,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225330390,0.08555443,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225331043,0.08470409,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225331464,0.09555443,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225331681,0.10955443,68161.0,68160.0,0.15374693]
["bitfinex","BTCUSD",1718225331880,0.18301547,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225332086,0.30601547,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225332891,0.39702988,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225333096,0.49702988,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225334174,0.51102988,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225334391,0.48302988,68161.0,68160.0,0.009427]
["bitfinex","BTCUSD",1718225334605,0.48302988,68161.0,68158.0,0.009449]
["bitfinex","BTCUSD",1718225334606,0.23,68159.0,68158.0,0.009449]
["bitfinex","BTCUSD",1718225334819,0.72633983,68159.0,68158.0,0.009449]
["bitfinex","BTCUSD",1718225335012,0.84933983,68159.0,68158.0,0.009449]
["bitfinex","BTCUSD",1718225335221,0.23,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225335446,0.646862,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225335621,0.746862,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225335826,0.79118137,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225336173,0.84743843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225336376,0.73743843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225336674,0.74743843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225337032,1.08953843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225337235,1.03328137,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225337642,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225337839,1.11753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225338053,1.16130879,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225338387,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225338966,1.06131947,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225339182,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225339381,1.08315393,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225339742,1.18315393,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225339968,1.08315393,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225340368,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225341011,1.08322861,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225341266,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225341667,1.11753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225341884,1.18322651,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225342085,1.11753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225342493,1.01753843,68154.0,68153.0,0.009449]
["bitfinex","BTCUSD",1718225343295,1.01753843,68154.0,68124.0,0.01552618]
["bitfinex","BTCUSD",1718225343296,0.4507,68129.0,68119.0,8e-05]
["bitfinex","BTCUSD",1718225343508,0.4507,68129.0,68105.0,0.43295979]
["bitfinex","BTCUSD",1718225343509,0.4656185,68129.0,68113.0,0.238]
["bitfinex","BTCUSD",1718225343663,0.3849185,68129.0,68113.0,0.238]
["bitfinex","BTCUSD",1718225343899,0.4601185,68129.0,68114.0,0.00229567]
["bitfinex","BTCUSD",1718225344105,0.3852,68129.0,68114.0,0.00229567]
["bitfinex","BTCUSD",1718225344303,0.48701469,68129.0,68114.0,0.00587177]
["bitfinex","BTCUSD",1718225344525,0.3992,68129.0,68114.0,0.00587177]
["bitfinex","BTCUSD",1718225344732,0.028,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225344929,0.014,68129.0,68128.0,0.40406893]
["bitfinex","BTCUSD",1718225345150,0.014,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225345402,0.028,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225345916,0.014,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225346741,0.024,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225347015,0.026,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225347257,0.01,68129.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225347437,0.1752,68133.0,68128.0,0.39406893]
["bitfinex","BTCUSD",1718225347672,0.1852,68133.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225347881,0.01,68130.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225348075,0.01,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225348497,0.1752,68133.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225349282,0.01,68130.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225349486,0.01,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225349685,0.04852,68132.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225349908,0.01,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225350503,0.016,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225350701,0.039972,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225351288,0.033972,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225351698,0.039972,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225351894,0.019,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225352096,0.019,68130.0,68129.0,0.39246593]
["bitfinex","BTCUSD",1718225352748,0.019,68130.0,68129.0,0.38246593]
["bitfinex","BTCUSD",1718225352943,0.01,68140.0,68129.0,0.38246593]
["bitfinex","BTCUSD",1718225353120,0.01,68138.0,68137.0,0.14431993]
["bitfinex","BTCUSD",1718225353671,0.01,68141.0,68137.0,0.14431993]
["bitfinex","BTCUSD",1718225353826,0.01,68140.0,68138.0,0.00586978]
["bitfinex","BTCUSD",1718225354048,0.01,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225354252,0.014,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225355388,0.01,68142.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225355590,0.01,68142.0,68129.0,0.248146]
["bitfinex","BTCUSD",1718225355591,0.01,68155.0,68141.0,0.14431993]
["bitfinex","BTCUSD",1718225355760,0.01,68153.0,68146.0,0.14431993]
["bitfinex","BTCUSD",1718225355955,0.01,68153.0,68148.0,0.159]
["bitfinex","BTCUSD",1718225356158,0.09278274,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225356480,0.01,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225357011,0.01,68154.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225357217,0.01,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225357417,0.037,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225357619,0.024,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225358229,0.0933221,68151.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225358430,0.024,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225358718,0.09352718,68151.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225359140,0.01,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225359269,0.09352666,68151.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225359702,0.008,68152.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225359900,0.10714539,68151.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225360074,0.013,68151.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225360279,0.09414561,68150.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225361380,0.00086,68161.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718225361381,0.006,68151.0,68149.0,0.14531993]
["bitfinex","BTCUSD",1718225361620,0.006,68151.0,68150.0,0.22734792]
["bitfinex","BTCUSD",1718225361830,0.006,68151.0,68150.0,0.23734792]
["bitfinex","BTCUSD",1718225362927,0.014,68151.0,68150.0,0.22734792]
["bitfinex","BTCUSD",1718225363346,0.01,68155.0,68150.0,0.22734792]
["bitfinex","BTCUSD",1718225363547,0.01,68157.0,68151.0,0.14431993]
["bitfinex","BTCUSD",1718225363748,0.01,68157.0,68152.0,0.00074581]
["bitfinex","BTCUSD",1718225364014,0.01,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225364859,0.008,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225365025,0.01,68159.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225365225,0.012,68155.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225365710,0.01,68158.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225365910,0.00086,68161.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225365911,0.01,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225366117,0.01,68156.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225366319,0.014,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225366667,0.014,68157.0,68153.0,0.15431993]
["bitfinex","BTCUSD",1718225366668,0.008,68157.0,68153.0,0.15431993]
["bitfinex","BTCUSD",1718225366884,0.008,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225367287,0.018,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225367906,0.008,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225368518,0.022,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225368970,0.032,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225369429,0.022,68157.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225370461,0.1,68168.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225370462,0.10892,68166.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225370652,0.0907336,68165.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225370814,0.00085034,68165.0,68153.0,0.14431993]
["bitfinex","BTCUSD",1718225372816,0.10892,68166.0,68154.0,0.14431993]
["bitfinex","BTCUSD",1718225373039,0.24591505,68174.0,68159.0,0.0777]
["bitfinex","BTCUSD",1718225373040,0.014,68165.0,68159.0,0.0777]
["bitfinex","BTCUSD",1718225373356,0.028,68165.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225373701,0.014,68165.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225373906,0.04375752,68173.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225374113,0.08418771,68172.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225374320,0.008,68165.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225374756,0.04375752,68173.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225374938,0.08418778,68172.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225375134,0.011,68166.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225375746,0.04375752,68173.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225375946,0.08432639,68172.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225376204,0.009,68165.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225376519,0.009,68165.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718225376752,0.009,68165.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225376945,0.011,68166.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225377375,0.011,68166.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225377495,0.011,68166.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225377911,0.01,68165.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225378316,0.01,68165.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225378546,0.021,68165.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225379226,0.011,68165.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225379429,0.011,68165.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225380424,0.011,68165.0,68160.0,0.14531993]
["bitfinex","BTCUSD",1718225380628,0.02,68165.0,68160.0,0.14631993]
["bitfinex","BTCUSD",1718225382684,0.02,68165.0,68160.0,0.14726593]
["bitfinex","BTCUSD",1718225383292,0.08494169,68164.0,68160.0,0.14726593]
["bitfinex","BTCUSD",1718225383870,0.02,68165.0,68160.0,0.14726593]
["bitfinex","BTCUSD",1718225384121,0.02,68165.0,68161.0,0.00586786]
["bitfinex","BTCUSD",1718225384295,0.08495016,68164.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225384820,0.09595016,68164.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225385059,0.011,68164.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225385245,0.08521326,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225385671,0.09621326,68164.0,68162.0,0.14531993]
["bitfinex","BTCUSD",1718225385890,0.08521326,68163.0,68162.0,0.14531993]
["bitfinex","BTCUSD",1718225386098,0.08521326,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225386505,0.10321326,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225386912,0.018,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225387337,0.10285743,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225387498,0.018,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225388114,0.10209306,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225388920,0.10209232,68163.0,68162.0,0.14631993]
["bitfinex","BTCUSD",1718225390171,0.10209232,68163.0,68162.0,0.14603293]
["bitfinex","BTCUSD",1718225399766,0.10109232,68163.0,68162.0,0.14603293]
["bitfinex","BTCUSD",1718225400175,0.10109232,68163.0,68162.0,0.14574593]
["bitfinex","BTCUSD",1718225400625,0.13005693,68163.0,68162.0,0.14574593]
["bitfinex","BTCUSD",1718225400843,0.53108848,68163.0,68162.0,0.14574593]
["bitfinex","BTCUSD",1718225401051,0.53108848,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1718225401052,0.72055331,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1718225401254,0.84355331,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1718225401481,1.11288695,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1718225401681,1.11061879,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1718225402351,0.01,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225402560,0.58404118,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225402770,0.59404118,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225402985,0.76984118,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225403618,0.74984118,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225403824,0.75984118,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225404664,0.78384118,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225404871,0.40586658,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225405073,0.76570667,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225405516,0.77970667,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225405698,0.79370667,68161.0,68160.0,0.002946]
["bitfinex","BTCUSD",1718225405912,0.77970667,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225406354,0.79370667,68161.0,68160.0,0.002946]
["bitfinex","BTCUSD",1718225406504,0.79370667,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225406707,0.78370667,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225406995,0.9610266,68161.0,68160.0,0.001946]
["bitfinex","BTCUSD",1718225407397,1.0330266,68161.0,68160.0,0.000946]
["bitfinex","BTCUSD",1718225407622,0.58305633,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225407827,0.51169252,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225408029,0.1428922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225408261,0.1288922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225408692,0.1428922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225408921,0.1288922,68161.0,68160.0,0.37906593]
["bitfinex","BTCUSD",1718225409745,0.1428922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225409921,0.1288922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225410124,0.1278922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225410322,0.1278922,68161.0,68160.0,0.38106593]
["bitfinex","BTCUSD",1718225410503,0.1358922,68161.0,68160.0,0.38106593]
["bitfinex","BTCUSD",1718225410711,0.1228922,68161.0,68160.0,0.37906593]
["bitfinex","BTCUSD",1718225411533,0.1318922,68161.0,68160.0,0.38006593]
["bitfinex","BTCUSD",1718225411909,0.1318922,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225412098,0.1358922,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225412303,0.1278922,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225412713,0.1328922,68161.0,68160.0,0.14726593]
["bitfinex","BTCUSD",1718225412914,0.1198922,68161.0,68160.0,0.14526593]
["bitfinex","BTCUSD",1718225413436,0.1318922,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225413958,0.1238922,68161.0,68160.0,0.14526593]
["bitfinex","BTCUSD",1718225414370,0.1298922,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225414587,0.12104203,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225416672,0.12060653,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225417803,0.29734964,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225418015,0.38521777,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225418229,0.77627756,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225418469,0.68840943,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225418674,0.67940943,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225419085,0.68340943,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225419291,0.68340943,68161.0,68160.0,0.14526593]
["bitfinex","BTCUSD",1718225419292,0.68740943,68161.0,68160.0,0.14526593]
["bitfinex","BTCUSD",1718225419502,0.67740943,68161.0,68160.0,0.14526593]
["bitfinex","BTCUSD",1718225419747,0.68940943,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225420172,0.69540943,68161.0,68160.0,0.14626593]
["bitfinex","BTCUSD",1718225420383,0.70940943,68161.0,68160.0,0.14726593]
["bitfinex","BTCUSD",1718225421762,1.05011179,68161.0,68160.0,0.002946]
["bitfinex","BTCUSD",1718225421997,1.07311179,68161.0,68160.0,0.002946]
["bitfinex","BTCUSD",1718225422493,1.15237684,68161.0,68160.0,0.002946]
["bitfinex","BTCUSD",1718225422962,0.2,68144.0,68138.0,0.0817]
["bitfinex","BTCUSD",1718225423177,0.10560653,68143.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225423353,0.10560653,68142.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225423800,0.10560653,68141.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225424004,0.2,68144.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225424215,0.10345651,68143.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225424909,0.012,68142.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225425154,0.10345651,68141.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225425327,0.10345651,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225426913,0.10945651,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225427127,0.11845651,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225427532,0.15569482,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225428298,0.16569482,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225428532,0.15569482,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225429046,0.11845651,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225429516,0.015,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225430848,0.11837757,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225431056,0.0854,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225431269,0.18354247,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225431481,0.24685239,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225432327,0.23785239,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225432625,0.18221814,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225433453,0.19621814,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225433879,0.18221814,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225434256,0.19121814,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225435102,0.09307567,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225436749,0.09768006,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225439264,0.19584403,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225439465,0.09768006,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225439670,0.19584403,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225440316,0.23642843,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225441150,0.19584403,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225442344,0.12544403,68140.0,68139.0,0.37891993]
["bitfinex","BTCUSD",1718225442565,0.02728006,68140.0,68139.0,0.37891993]
["bitfinex","BTCUSD",1718225443389,0.015,68140.0,68139.0,0.37891993]
["bitfinex","BTCUSD",1718225443606,0.02726853,68140.0,68139.0,0.37891993]
["bitfinex","BTCUSD",1718225444071,0.02726853,68140.0,68139.0,0.38891993]
["bitfinex","BTCUSD",1718225444484,0.015,68140.0,68139.0,0.38891993]
["bitfinex","BTCUSD",1718225444706,0.04384463,68156.0,68147.0,0.1545]
["bitfinex","BTCUSD",1718225444917,0.43295979,68157.0,68151.0,0.14431993]
["bitfinex","BTCUSD",1718225445158,0.01229781,68155.0,68152.0,0.2363]
["bitfinex","BTCUSD",1718225445360,0.01229781,68155.0,68154.0,0.29651993]
["bitfinex","BTCUSD",1718225445361,0.00607487,68155.0,68154.0,0.29651993]
["bitfinex","BTCUSD",1718225445565,0.00086,68163.0,68155.0,0.0918]
["bitfinex","BTCUSD",1718225445777,0.00068342,68163.0,68161.0,0.14431993]
["bitfinex","BTCUSD",1718225445984,0.00068342,68163.0,68162.0,0.23786778]
["bitfinex","BTCUSD",1718225446203,0.00068342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225446866,0.00468342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225447272,0.01699612,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225447474,0.01294964,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225448153,0.00668342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225448732,0.00268342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225448874,0.00668342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225449088,0.00468342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225449496,0.00768342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225449751,0.00468342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225450121,0.00568342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225451129,0.00168342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225451556,0.00468342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225452390,0.00368342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225452598,0.00468342,68163.0,68162.0,0.37631993]
["bitfinex","BTCUSD",1718225457921,0.00468342,68163.0,68162.0,0.22141993]
["bitfinex","BTCUSD",1718225458132,0.00468342,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225458610,0.01397258,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225459048,0.01097258,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225459471,0.01397258,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225459880,0.07814618,68163.0,68162.0,0.14431993]
["bitfinex","BTCUSD",1718225460044,0.07814618,68163.0,68144.0,0.42813154]
["bitfinex","BTCUSD",1718225460045,0.2,68151.0,68144.0,0.42813154]
["bitfinex","BTCUSD",1718225460228,0.1639,68149.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225460429,0.1757,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225460661,0.1857,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225460863,0.4022606,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225461030,0.49794557,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225461476,0.82892785,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225461679,0.74124436,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225462060,0.74743732,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225462257,0.76143732,68146.0,68145.0,0.14431993]
["bitfinex","BTCUSD",1718225462660,0.76143732,68146.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225462661,0.22,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225462891,0.69425568,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225463086,0.80042003,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225463294,0.80042112,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225463671,0.75658447,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225464133,0.80042101,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225464543,0.81342101,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225464944,0.76958447,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225465072,0.83623402,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225465288,0.77047657,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225465694,0.78147657,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225466545,0.85325681,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225466951,1.09935681,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225467152,1.02059936,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225467352,1.37562223,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225467546,1.37730572,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225468060,1.36330572,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225468271,1.28962223,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225468475,1.38962223,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225468898,1.23279223,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225469100,1.0285822,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225469261,0.85319554,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225469665,0.84319554,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225469868,0.34018988,68140.0,68139.0,0.14526593]
["bitfinex","BTCUSD",1718225470299,0.40177887,68140.0,68139.0,0.14526593]
["bitfinex","BTCUSD",1718225470490,0.64117887,68140.0,68139.0,0.14526593]
["bitfinex","BTCUSD",1718225470779,0.72797564,68140.0,68139.0,0.14526593]
["bitfinex","BTCUSD",1718225470934,0.71397564,68140.0,68139.0,0.14526593]
["bitfinex","BTCUSD",1718225471133,0.71397564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225471446,0.72797564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225471802,0.71397564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225471999,0.81397564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225472205,0.71397564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225472410,0.72697564,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225472614,0.66238665,68140.0,68139.0,0.000946]
["bitfinex","BTCUSD",1718225472850,0.66238665,68140.0,68125.0,0.0798]
["bitfinex","BTCUSD",1718225472851,0.21,68133.0,68128.0,0.006341]
["bitfinex","BTCUSD",1718225473063,0.21,68133.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225473277,0.01204438,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225475679,0.02304438,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225476430,0.03204438,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225476868,0.02304438,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225477074,0.02904438,68132.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718225477477,0.01804438,68132.0,68131.0,0.39291993]
["bitfinex","BTCUSD",1718225477912,0.006,68132.0,68131.0,0.39291993]
["bitfinex","BTCUSD",1718225478334,0.008,68132.0,68131.0,0.39291993]
["bitfinex","BTCUSD",1718225478780,0.009,68132.0,68131.0,0.39291993]
["bitfinex","BTCUSD",1718225479007,0.009,68132.0,68131.0,0.39391993]
["bitfinex","BTCUSD",1718225479441,0.009,68132.0,68131.0,0.39591993]
["bitfinex","BTCUSD",1718225480081,0.2,68142.0,68131.0,0.39391993]
["bitfinex","BTCUSD",1718225480398,0.0496614,68141.0,68133.0,0.14431993]
["bitfinex","BTCUSD",1718225480804,0.0496614,68141.0,68134.0,0.00506162]
["bitfinex","BTCUSD",1718225481100,0.0496614,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225481779,0.0636614,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225481914,0.0260914,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225482129,0.0390914,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225482353,0.0120914,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225482548,0.0260914,68141.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225482748,0.02360914,68140.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225483190,0.01208844,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225485608,0.02308844,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225485946,0.03208844,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225486931,0.0704,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225487331,0.07654985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225488673,0.07954985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225489076,0.01014985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225489332,0.16258859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225490375,0.15958859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225490751,0.16258859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225491320,0.16158859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225491749,0.16258859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225493525,0.15958859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225493700,0.16258859,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225494940,0.07954985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225495361,0.08054985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225495964,0.01014985,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225496374,0.01611308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225497209,0.01311308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225497620,0.01411308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225498065,0.01211308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225498477,0.01511308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225498685,0.01511308,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225499448,0.01511308,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225499823,0.01211308,68136.0,68135.0,0.45761993]
["bitfinex","BTCUSD",1718225500029,0.0704,68149.0,68139.0,0.01]
["bitfinex","BTCUSD",1718225500263,0.04381343,68152.0,68147.0,0.22585996]
["bitfinex","BTCUSD",1718225500264,0.18129789,68148.0,68147.0,0.22585996]
["bitfinex","BTCUSD",1718225500469,0.25895311,68148.0,68147.0,0.1537]
["bitfinex","BTCUSD",1718225500677,0.25895311,68148.0,68147.0,0.1637]
["bitfinex","BTCUSD",1718225500906,0.01212785,68148.0,68147.0,0.1637]
["bitfinex","BTCUSD",1718225501126,0.06572015,68161.0,68147.0,0.1537]
["bitfinex","BTCUSD",1718225501127,0.04381343,68159.0,68147.0,0.1537]
["bitfinex","BTCUSD",1718225501335,0.24891041,68158.0,68148.0,0.00575929]
["bitfinex","BTCUSD",1718225501555,0.24891041,68158.0,68149.0,0.01]
["bitfinex","BTCUSD",1718225501556,0.24891041,68157.0,68149.0,0.01]
["bitfinex","BTCUSD",1718225501762,0.24891041,68156.0,68154.0,0.14431993]
["bitfinex","BTCUSD",1718225501987,0.01012499,68158.0,68155.0,0.0783]
["bitfinex","BTCUSD",1718225502187,0.24663649,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225502596,0.24663569,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225503465,0.29049998,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225503709,0.29674035,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225503908,0.25287606,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225504121,0.17636631,68157.0,68156.0,0.30751993]
["bitfinex","BTCUSD",1718225504302,0.01324037,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225505360,0.007,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225505699,0.012,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225506207,0.01599798,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225506818,0.012,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225509786,0.01286,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225521458,0.02125521,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225528250,0.68247514,68157.0,68156.0,0.14431993]
["bitfinex","BTCUSD",1718225528463,0.2,68150.0,68132.0,0.0775]
["bitfinex","BTCUSD",1718225528665,0.0703,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225529671,0.0703,68145.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225529868,0.03219508,68144.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225530289,0.03219508,68144.0,68140.0,0.14831993]
["bitfinex","BTCUSD",1718225530487,0.001,68142.0,68140.0,0.14831993]
["bitfinex","BTCUSD",1718225530720,0.001,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225531674,0.002,68142.0,68140.0,0.14631993]
["bitfinex","BTCUSD",1718225532434,0.0061714,68141.0,68140.0,0.14631993]
["bitfinex","BTCUSD",1718225532641,0.002,68142.0,68140.0,0.14631993]
["bitfinex","BTCUSD",1718225532987,0.001,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225533183,0.002,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225533432,0.001,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225535360,0.001,68141.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225535758,0.0713,68142.0,68140.0,0.14431993]
["bitfinex","BTCUSD",1718225535966,0.0713,68142.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225535967,0.2,68136.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225536171,0.2,68136.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718225536172,0.0703,68133.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718225536520,0.00617054,68132.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718225536760,0.40248771,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718225536969,0.67217368,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718225537334,0.02,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225537566,0.17063805,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225537781,0.48020758,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225538009,0.55797634,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225538216,0.67478113,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225538424,0.35561159,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225539678,0.36561159,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225539899,0.37961159,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225540323,0.42353616,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225541069,0.43653616,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225541288,0.35959966,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225541679,0.38759966,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225542318,0.21381195,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225542524,0.12100716,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225542891,0.23765698,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225543094,0.29548966,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225543294,0.25165698,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225543552,0.30795698,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225543744,0.3967529,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225544111,0.3827529,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225544306,0.3687529,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225544533,0.3827529,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225544689,0.3967529,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225545106,0.25210308,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225545359,0.24210308,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225545533,0.48637102,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225546009,0.46637102,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225546214,0.21100716,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225546410,0.20915034,68130.0,68129.0,0.14526593]
["bitfinex","BTCUSD",1718225547435,0.21915034,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225547637,0.44928524,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225547854,0.65204393,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225548220,0.63804748,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225548659,0.65204748,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225549024,0.78804748,68130.0,68129.0,0.000946]
["bitfinex","BTCUSD",1718225549234,0.78804748,68130.0,68113.0,0.42813154]
["bitfinex","BTCUSD",1718225549235,0.22,68114.0,68113.0,0.42813154]
["bitfinex","BTCUSD",1718225549431,0.22,68114.0,68102.0,0.7902]
["bitfinex","BTCUSD",1718225549432,0.2,68106.0,68099.0,0.0763]
["bitfinex","BTCUSD",1718225549639,0.2,68106.0,68100.0,0.14431993]
["bitfinex","BTCUSD",1718225549879,0.0703,68101.0,68100.0,0.14431993]
["bitfinex","BTCUSD",1718225550881,0.006,68106.0,68100.0,0.21461993]
["bitfinex","BTCUSD",1718225551080,0.24383268,68127.0,68108.0,0.0831]
["bitfinex","BTCUSD",1718225551332,0.0703,68117.0,68114.0,0.0831]
["bitfinex","BTCUSD",1718225551481,0.0703,68117.0,68115.0,0.31001993]
["bitfinex","BTCUSD",1718225552017,0.10085034,68126.0,68115.0,0.31001993]
["bitfinex","BTCUSD",1718225552188,0.1,68126.0,68116.0,0.0058719]
["bitfinex","BTCUSD",1718225552391,0.1,68126.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225552392,0.0703,68119.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225553208,0.09733,68119.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225553407,0.15855034,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225553607,0.1577,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225554010,0.1677,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225554536,0.1577,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225554912,0.247483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225555113,0.261483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225555447,0.227483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225555815,0.251483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225556134,0.237483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225556721,0.251483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225556919,0.427483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225557238,0.417483,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225557693,0.259783,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225557896,0.204,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225558298,0.028,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225562346,0.0988164,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225562750,0.2286843,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225562953,0.29023776,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225564052,0.29053463,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225564680,0.29053434,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225565751,0.28053434,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225566173,0.28049234,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225566389,0.21893888,68118.0,68117.0,0.14431993]
["bitfinex","BTCUSD",1718225568316,0.2,68113.0,68103.0,0.1538]
["bitfinex","BTCUSD",1718225568537,0.2,68113.0,68102.0,0.0799]
["bitfinex","BTCUSD",1718225568538,0.01,68110.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225568770,0.176,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225568976,0.36696497,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225569394,0.24709707,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225570447,0.36465283,68105.0,68104.0,0.14531993]
["bitfinex","BTCUSD",1718225570671,0.41784811,68105.0,68104.0,0.14531993]
["bitfinex","BTCUSD",1718225570999,0.417994,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225571196,0.36979872,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225571632,0.37679872,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225572284,0.38679872,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225572491,0.37679872,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225573030,0.58679872,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225573228,0.59847563,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225573427,0.65930105,68105.0,68104.0,0.14431993]
["bitfinex","BTCUSD",1718225574049,0.65930105,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225574605,0.66930105,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225575677,0.65930105,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225576078,0.66930105,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225576466,0.65930105,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225577288,0.57638118,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225578141,0.40038118,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225578564,0.32955576,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225578905,0.2824,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225579953,0.012,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225580218,0.0824,68105.0,68104.0,0.14526593]
["bitfinex","BTCUSD",1718225581344,0.0824,68105.0,68104.0,0.15526593]
["bitfinex","BTCUSD",1718225581548,0.0824,68105.0,68104.0,0.39016593]
["bitfinex","BTCUSD",1718225581769,0.0824,68105.0,68104.0,0.38016593]
["bitfinex","BTCUSD",1718225583003,0.012,68105.0,68104.0,0.38016593]
["bitfinex","BTCUSD",1718225584122,0.012,68105.0,68104.0,0.38012413]
["bitfinex","BTCUSD",1718225585732,0.012,68105.0,68104.0,0.39012413]
["bitfinex","BTCUSD",1718225585937,0.005,68105.0,68104.0,0.39012413]
["bitfinex","BTCUSD",1718225586149,0.1704,68116.0,68104.0,0.15522413]
["bitfinex","BTCUSD",1718225586320,0.06887896,68115.0,68106.0,0.22011993]
["bitfinex","BTCUSD",1718225586524,0.0704,68116.0,68106.0,0.22011993]
["bitfinex","BTCUSD",1718225586525,0.0704,68116.0,68107.0,0.00587245]
["bitfinex","BTCUSD",1718225586730,0.0704,68116.0,68108.0,0.14431993]
["bitfinex","BTCUSD",1718225586975,0.0689934,68115.0,68110.0,0.14431993]
["bitfinex","BTCUSD",1718225587179,0.0689934,68115.0,68112.0,0.14431993]
["bitfinex","BTCUSD",1718225587363,0.04394452,68117.0,68112.0,0.14431993]
["bitfinex","BTCUSD",1718225587648,0.33631679,68119.0,68112.0,0.14431993]
["bitfinex","BTCUSD",1718225587649,0.012,68115.0,68112.0,0.14431993]
["bitfinex","BTCUSD",1718225588066,0.012,68115.0,68113.0,0.2389]
["bitfinex","BTCUSD",1718225588282,0.012,68115.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225588488,0.022,68115.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225589098,0.01,68115.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225589303,0.022,68115.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225589709,0.012,68115.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225589914,0.04394452,68119.0,68114.0,0.14431993]
["bitfinex","BTCUSD",1718225590118,0.01,68115.0,68113.0,0.2389]
["bitfinex","BTCUSD",1718225590351,0.04394452,68119.0,68114.0,0.001]
["bitfinex","BTCUSD",1718225590553,0.06869523,68118.0,68114.0,0.004]
["bitfinex","BTCUSD",1718225590890,0.06869523,68118.0,68113.0,0.2389]
["bitfinex","BTCUSD",1718225591615,0.04394452,68120.0,68113.0,0.2389]
["bitfinex","BTCUSD",1718225591816,0.06869678,68119.0,68113.0,0.2389]
["bitfinex","BTCUSD",1718225592078,0.06869678,68119.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225592451,0.07069678,68119.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225592655,0.002,68119.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225592869,0.04394452,68120.0,68114.0,0.001]
["bitfinex","BTCUSD",1718225593275,0.002,68119.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225593963,0.04394452,68120.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225594170,0.04694452,68120.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225594851,0.04894452,68120.0,68113.0,0.238613]
["bitfinex","BTCUSD",1718225595276,0.005,68120.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718225595487,0.002,68120.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718225595891,0.002,68119.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718225596314,0.04395205,68121.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718225596544,0.001,68120.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718225596750,0.001,68120.0,68117.0,0.0799]
["bitfinex","BTCUSD",1718225596751,0.003,68120.0,68117.0,0.0799]
["bitfinex","BTCUSD",1718225596955,0.003,68120.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225597163,0.0704,68125.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225597571,0.002,68121.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225599190,0.0704,68125.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225599585,0.0854,68125.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225599795,0.0784,68125.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225599926,0.0704,68125.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225600321,0.002,68121.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225600928,0.0704,68122.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225603234,0.002,68121.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225604212,0.0704,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225604822,0.16312725,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225606159,0.16312725,68119.0,68118.0,0.14531993]
["bitfinex","BTCUSD",1718225606760,0.16412725,68119.0,68118.0,0.14531993]
["bitfinex","BTCUSD",1718225606966,0.0714,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225607188,0.0704,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225607695,0.0724,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225612663,0.15973368,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225614532,0.28084513,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225614754,0.15973368,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718225617748,0.08933368,68119.0,68118.0,0.46601993]
["bitfinex","BTCUSD",1718225617961,0.002,68119.0,68118.0,0.38561993]
["bitfinex","BTCUSD",1718225618575,0.00086,68122.0,68118.0,0.38561993]
["bitfinex","BTCUSD",1718225618743,0.00086,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225619245,0.08862648,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225620201,0.08862648,68122.0,68121.0,0.14731993]
["bitfinex","BTCUSD",1718225620442,0.08862648,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225629365,0.08349459,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225635218,0.12071113,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225635448,0.0768004,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225637002,0.12071113,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225637227,0.0768004,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225637691,0.00086,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225637900,0.04487354,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225638305,0.12097226,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225640074,0.21856821,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225640355,0.36440198,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225640583,0.81869067,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225641244,0.76344741,68122.0,68121.0,0.14931993]
["bitfinex","BTCUSD",1718225641610,0.76344741,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225642014,0.77344741,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225643626,0.77826758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225647308,0.70056758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225647518,0.53876758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225647695,0.46836758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225647895,0.53876758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225648543,0.46836758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225648730,0.53876758,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225649050,0.53337538,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225650176,0.52757882,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225651319,0.54757882,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225651499,0.66006707,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225651708,0.90156707,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225652066,1.03086938,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225652770,1.03087049,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225653633,1.00156707,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225654567,1.13272285,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225655829,1.0202346,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225657249,0.88831475,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225661389,0.64681475,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225661590,0.62681475,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225662907,0.66223469,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225663126,0.57183469,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225663368,0.66223469,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225663830,0.43362761,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225665391,0.27079809,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225665600,0.4339015,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225666445,0.4139015,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225666891,0.72858075,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225667093,0.66072433,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225667456,0.64072433,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225667790,0.59459526,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225668027,0.66499526,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225668365,0.66487363,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225669060,0.4380508,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225669268,0.68536234,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225670306,0.61652449,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225670501,0.79787492,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225670852,0.61004554,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225671076,0.79824707,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225671433,0.38946153,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225671631,0.79791117,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225672247,0.92106229,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225672803,0.81121472,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225674499,0.62301319,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225674821,0.81596516,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225677378,0.79596516,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225677586,0.81596516,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225679427,0.845269,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225680455,0.84354209,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225680866,0.81423825,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225682694,0.84354092,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225683150,0.97546524,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225683331,0.85231412,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225685159,0.7203898,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225688064,0.7167543,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225689643,0.70799165,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225690262,0.70802964,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225693217,0.84011186,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225693377,0.82011186,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225693575,0.82185324,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225693778,0.97169667,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225693985,0.8396102,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225694328,0.70976677,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225694709,0.7273891,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225694917,0.85948223,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225695114,0.83017956,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225696455,0.72738941,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225696856,0.69808643,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225697088,0.72738956,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225697216,0.83019051,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225697630,0.72738938,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225699055,0.72618682,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225700242,0.64073914,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225700444,0.72281279,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225701935,0.72298011,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225702330,0.84403208,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225702471,0.99266504,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225702674,0.92226504,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225703014,0.83803208,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225703219,0.71698011,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225703662,0.61053054,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225703853,0.66693054,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225704056,0.68693054,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225704291,0.68760392,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225704478,0.60620392,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225704679,0.44602618,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225704983,0.71229506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225705123,0.72329506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225705752,0.63289506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225706073,0.72329506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225706291,0.70329506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225706519,0.63289506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225706817,0.72329506,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225707874,0.72589778,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225710045,0.629313,68122.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718225710251,0.52961005,68122.0,68121.0,0.37861993]
["bitfinex","BTCUSD",1718225710676,0.0880884,68125.0,68124.0,0.15807]
["bitfinex","BTCUSD",1718225710890,0.00086,68128.0,68127.0,0.40297]
["bitfinex","BTCUSD",1718225711103,0.04403634,68130.0,68129.0,0.02]
["bitfinex","BTCUSD",1718225711330,0.0704,68134.0,68132.0,0.0828]
["bitfinex","BTCUSD",1718225711538,0.0704,68134.0,68133.0,0.38361993]
["bitfinex","BTCUSD",1718225712780,0.0704,68134.0,68133.0,0.14431993]
["bitfinex","BTCUSD",1718225713079,0.2,68123.0,68114.0,0.083]
["bitfinex","BTCUSD",1718225713300,0.2,68123.0,68120.0,0.14431993]
["bitfinex","BTCUSD",1718225713301,0.02,68121.0,68120.0,0.14431993]
["bitfinex","BTCUSD",1718225713503,0.28581631,68121.0,68120.0,0.14431993]
["bitfinex","BTCUSD",1718225713711,0.2221692,68121.0,68120.0,0.14431993]
["bitfinex","BTCUSD",1718225713906,0.2925692,68121.0,68120.0,0.14431993]
["bitfinex","BTCUSD",1718225714928,0.3904962,68121.0,68120.0,0.14531993]
["bitfinex","BTCUSD",1718225715209,0.06594608,68125.0,68124.0,0.02]
["bitfinex","BTCUSD",1718225715415,0.04395198,68136.0,68126.0,0.2376]
["bitfinex","BTCUSD",1718225715626,0.0704,68135.0,68134.0,0.0786]
["bitfinex","BTCUSD",1718225715825,0.0704,68135.0,68134.0,0.22291993]
["bitfinex","BTCUSD",1718225719107,0.0704,68135.0,68134.0,0.22591993]
["bitfinex","BTCUSD",1718225719310,0.04393382,68141.0,68134.0,0.22591993]
["bitfinex","BTCUSD",1718225719517,0.0704,68140.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225720815,0.09020072,68139.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225721019,0.0704,68137.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225722249,0.0704,68137.0,68135.0,0.14731993]
["bitfinex","BTCUSD",1718225722640,0.0704,68137.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225723317,0.0704,68140.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225724151,0.0704,68140.0,68135.0,0.14731993]
["bitfinex","BTCUSD",1718225724587,0.0704,68140.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225724996,0.0714,68140.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225726252,0.0704,68137.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225727553,0.0704,68137.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225730008,0.09088465,68136.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225730433,0.11088465,68136.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225730596,0.21088465,68136.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225730797,0.3346218,68136.0,68135.0,0.14931993]
["bitfinex","BTCUSD",1718225731068,0.3346218,68136.0,68135.0,0.14731993]
["bitfinex","BTCUSD",1718225731265,0.4433852,68136.0,68135.0,0.14831993]
["bitfinex","BTCUSD",1718225731380,0.4433852,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225731628,0.48722641,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225731824,0.4433852,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225732027,0.48722639,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718225732233,0.4433852,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225732433,0.4493852,68136.0,68135.0,0.14531993]
["bitfinex","BTCUSD",1718225733169,0.4553852,68136.0,68135.0,0.14631993]
["bitfinex","BTCUSD",1718225733578,0.7970852,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718225733752,0.86291325,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718225733948,1.00336842,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718225734381,0.99736842,68136.0,68135.0,0.001]
["bitfinex","BTCUSD",1718225734724,0.2,68125.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718225734932,0.09088465,68124.0,68123.0,0.14431993]
["bitfinex","BTCUSD",1718225735120,0.16128465,68124.0,68123.0,0.14431993]
["bitfinex","BTCUSD",1718225735599,0.16043431,68124.0,68123.0,0.14431993]
["bitfinex","BTCUSD",1718225736009,0.0704,68124.0,68123.0,0.14431993]
["bitfinex","BTCUSD",1718225737480,0.0704,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225737481,0.0874,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225737623,0.17395136,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225738253,0.17995136,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225738667,0.3716465,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225738868,0.49690955,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225740071,0.51690955,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225741492,0.502767,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225741943,0.47891441,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225742476,0.35365136,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225742796,0.47155547,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225744175,0.45155547,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225744334,0.47155547,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225746246,0.31785547,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225746946,0.34172434,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225747195,0.29785547,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225747798,0.29760318,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225748617,0.34133291,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225748825,0.36133291,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225749320,0.38340648,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225749520,0.36148817,68124.0,68123.0,0.14531993]
["bitfinex","BTCUSD",1718225749722,0.31760318,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225750862,0.36148817,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225751106,0.31760318,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225751284,0.34148817,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225751499,0.3415363,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225751946,0.29765131,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225752168,0.3615363,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225752753,0.36154182,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225753482,0.34154182,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225753627,0.25519462,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225753827,0.33602456,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225754984,0.33602681,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225755398,0.35602681,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225755598,0.33602681,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225755936,0.28855575,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225756157,0.33245071,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225757508,0.3543949,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225757921,0.28855575,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225758572,0.2928558,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225759337,0.29299378,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225759541,0.35884207,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225759964,0.336892,68124.0,68123.0,0.14471993]
["bitfinex","BTCUSD",1718225760182,0.336892,68124.0,68123.0,0.38091993]
["bitfinex","BTCUSD",1718225761774,0.33684524,68124.0,68123.0,0.38091993]
["bitfinex","BTCUSD",1718225762445,0.3368481,68124.0,68123.0,0.38091993]
["bitfinex","BTCUSD",1718225763118,0.14520416,68124.0,68123.0,0.38081993]
["bitfinex","BTCUSD",1718225763284,0.10037988,68124.0,68123.0,0.38081993]
["bitfinex","BTCUSD",1718225763481,0.023,68124.0,68123.0,0.38081993]
["bitfinex","BTCUSD",1718225764104,0.09308377,68124.0,68123.0,0.37981993]
["bitfinex","BTCUSD",1718225764295,0.09408377,68124.0,68123.0,0.37981993]
["bitfinex","BTCUSD",1718225764545,0.09408377,68124.0,68123.0,0.14371993]
["bitfinex","BTCUSD",1718225764681,0.20870371,68124.0,68123.0,0.14371993]
["bitfinex","BTCUSD",1718225764881,0.22515209,68124.0,68123.0,0.14371993]
["bitfinex","BTCUSD",1718225765082,0.22515209,68124.0,68123.0,0.14971993]
["bitfinex","BTCUSD",1718225765309,0.20870371,68124.0,68123.0,0.14971993]
["bitfinex","BTCUSD",1718225766315,0.20870371,68124.0,68123.0,0.14671993]
["bitfinex","BTCUSD",1718225766483,0.20970371,68124.0,68123.0,0.14371993]
["bitfinex","BTCUSD",1718225766691,0.21070371,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225766906,0.21156371,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225768460,0.25546376,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225769493,0.21156371,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225770192,0.25549807,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225770605,0.27741378,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225771140,0.21156371,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225772148,0.5029522,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225772350,0.4151521,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225773133,0.52490222,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225773549,0.4151521,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225773950,0.52490222,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225774380,0.4151521,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225777450,0.52518684,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225778067,0.4151521,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225778671,0.52520185,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225778850,0.4151521,68124.0,68123.0,0.14466593]
["bitfinex","BTCUSD",1718225779682,0.52521324,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225779878,0.59561324,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225780238,0.57359788,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225781085,0.4855521,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225782708,0.48929469,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225783325,0.48163634,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225783726,0.48179948,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225784648,0.41139948,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225784857,0.48179948,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225785837,0.41139948,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225786039,0.41237405,68124.0,68123.0,0.39166593]
["bitfinex","BTCUSD",1718225786412,0.13848444,68124.0,68123.0,0.41166593]
["bitfinex","BTCUSD",1718225786639,0.00286,68124.0,68123.0,0.41166593]
["bitfinex","BTCUSD",1718225786852,0.00186,68124.0,68123.0,0.54978593]
["bitfinex","BTCUSD",1718225787056,0.00086,68124.0,68123.0,0.54978593]
["bitfinex","BTCUSD",1718225787265,0.00086,68124.0,68123.0,0.55178593]
["bitfinex","BTCUSD",1718225787417,0.00086,68124.0,68123.0,0.54978593]
["bitfinex","BTCUSD",1718225787830,0.00186,68124.0,68123.0,0.66078593]
["bitfinex","BTCUSD",1718225788031,0.00186,68124.0,68123.0,0.81518593]
["bitfinex","BTCUSD",1718225788233,0.00086,68124.0,68123.0,0.80518593]
["bitfinex","BTCUSD",1718225788635,0.00086,68124.0,68123.0,0.70518593]
["bitfinex","BTCUSD",1718225789223,0.00086,68124.0,68123.0,0.70418593]
["bitfinex","BTCUSD",1718225789624,0.00286,68124.0,68123.0,0.72818593]
["bitfinex","BTCUSD",1718225790245,0.00286,68124.0,68123.0,0.82818593]
["bitfinex","BTCUSD",1718225790479,0.00286,68124.0,68123.0,0.89858593]
["bitfinex","BTCUSD",1718225790658,0.00086,68137.0,68136.0,0.2667]
["bitfinex","BTCUSD",1718225790834,0.00086,68137.0,68136.0,0.41101993]
["bitfinex","BTCUSD",1718225791039,0.00086,68137.0,68136.0,0.39101993]
["bitfinex","BTCUSD",1718225791224,0.00086,68137.0,68136.0,0.41101993]
["bitfinex","BTCUSD",1718225792296,0.00086,68137.0,68136.0,0.39101993]
["bitfinex","BTCUSD",1718225792611,0.00186,68137.0,68136.0,0.42501993]
["bitfinex","BTCUSD",1718225793410,0.00286,68137.0,68136.0,0.43601993]
["bitfinex","BTCUSD",1718225794984,0.00286,68137.0,68136.0,0.41601993]
["bitfinex","BTCUSD",1718225796100,0.00286,68137.0,68136.0,0.43601993]
["bitfinex","BTCUSD",1718225798178,0.00286,68137.0,68136.0,0.41601993]
["bitfinex","BTCUSD",1718225800545,0.00286,68137.0,68136.0,0.43601993]
["bitfinex","BTCUSD",1718225805355,0.00286,68137.0,68136.0,0.41601993]
["bitfinex","BTCUSD",1718225805699,0.00286,68137.0,68136.0,0.43601993]
["bitfinex","BTCUSD",1718225806426,0.00286,68137.0,68136.0,0.48601993]
["bitfinex","BTCUSD",1718225807435,0.00286,68137.0,68136.0,0.57413993]
["bitfinex","BTCUSD",1718225814711,0.00286,68137.0,68136.0,0.82853993]
["bitfinex","BTCUSD",1718225814889,0.00286,68137.0,68136.0,0.8461321]
["bitfinex","BTCUSD",1718225815176,0.00286,68137.0,68136.0,0.99090566]
["bitfinex","BTCUSD",1718225815614,2.72079735,68140.0,68139.0,0.65512]
["bitfinex","BTCUSD",1718225815615,2.69052367,68140.0,68139.0,0.65512]
["bitfinex","BTCUSD",1718225815783,2.69052367,68140.0,68139.0,1.01461349]
["bitfinex","BTCUSD",1718225816769,2.66710362,68140.0,68139.0,1.02561349]
["bitfinex","BTCUSD",1718225816963,2.63120722,68140.0,68139.0,1.02561349]
["bitfinex","BTCUSD",1718225817174,2.63220722,68140.0,68139.0,1.03961349]
["bitfinex","BTCUSD",1718225818014,2.62220722,68140.0,68139.0,1.03961349]
["bitfinex","BTCUSD",1718225821607,2.62220722,68140.0,68139.0,0.37921349]
["bitfinex","BTCUSD",1718225821812,2.62220722,68140.0,68139.0,0.29109349]
["bitfinex","BTCUSD",1718225821813,2.78760722,68140.0,68139.0,0.29109349]
["bitfinex","BTCUSD",1718225821985,2.78760722,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225822410,2.80760722,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225822618,3.01174769,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225822815,3.23579919,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225823021,3.09147926,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225823223,3.09047926,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225823604,3.09047926,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225823810,3.11047926,68140.0,68139.0,0.16931993]
["bitfinex","BTCUSD",1718225824006,3.11047926,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225824827,3.28637926,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225825025,3.28637926,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225825026,3.14033879,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225825256,3.27753764,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225826549,3.27753764,68140.0,68139.0,0.15831993]
["bitfinex","BTCUSD",1718225826774,3.27753764,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225826950,3.25753764,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225827147,3.26053764,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225827358,3.28053764,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225828674,3.26053764,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225829113,3.12333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225829434,3.26450933,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225830250,3.12333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225830622,3.14333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225832584,3.18713976,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225832881,3.16713976,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225834068,3.18713976,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225834263,3.16713976,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225834719,3.12333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225835080,3.14333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225835281,3.12333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225835483,3.14333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225836370,3.12333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225838314,3.14333879,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225839658,3.16250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225839876,3.18250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225840095,3.16250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225840528,3.18250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225842060,3.16250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225843046,3.18250611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225844909,3.07700611,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225846517,3.38155072,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225847081,3.57752867,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718225847282,3.67752867,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718225847437,4.05292462,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718225847644,4.49904856,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718225848218,0.2542,68127.0,68123.0,0.42907754]
["bitfinex","BTCUSD",1718225848385,0.32454461,68126.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225848633,0.4938435,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225849513,0.49389226,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225849721,0.49389226,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225850744,0.49389226,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225851141,0.49389226,68125.0,68124.0,0.14731993]
["bitfinex","BTCUSD",1718225851717,0.37499337,68125.0,68124.0,0.14731993]
["bitfinex","BTCUSD",1718225851917,0.5061517,68125.0,68124.0,0.14731993]
["bitfinex","BTCUSD",1718225852143,0.5061517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225852461,0.54479687,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225852857,0.4861517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225853064,0.5061517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225853266,0.4861517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225853463,0.5061517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225853641,0.4861517,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225854289,0.48615093,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225854890,0.53676602,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225855122,0.98696602,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225855291,0.98701194,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225856329,0.93639685,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225857346,0.93667933,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225857524,0.91667933,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225859527,0.91668855,68125.0,68124.0,0.15031993]
["bitfinex","BTCUSD",1718225861910,0.91668855,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225863759,0.83938855,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225863956,0.83611483,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225865801,0.85611483,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225866574,0.83611483,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225866784,0.68321483,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225866992,0.72710131,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225867619,0.74893584,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225868272,0.68321483,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225869258,0.67828506,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225871635,0.67828653,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225874215,1.25766179,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225874420,1.25574485,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225874633,1.23574485,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225874840,1.16811237,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225875485,1.25574039,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225877471,1.16811237,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225877665,1.25574039,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225880767,1.39237108,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225882998,1.07421276,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225883194,1.39287168,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225883424,1.30500195,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225884004,1.30142648,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225884205,1.16489894,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225885011,0.8342926,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225885415,1.08349117,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225886928,1.06349117,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225887130,0.90519117,68125.0,68124.0,0.15126593]
["bitfinex","BTCUSD",1718225887483,0.80585478,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225887682,0.88539568,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225887898,0.88939568,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225888310,0.88739568,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225888517,0.89039568,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225888858,0.58980308,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225889031,0.8944196,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225889206,0.9104196,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225889595,0.9084196,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225889927,0.8854196,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225890133,0.8944196,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225890493,0.9014196,68125.0,68124.0,0.14726593]
["bitfinex","BTCUSD",1718225892511,0.59101652,68125.0,68124.0,0.14726593]
["bitfinex","BTCUSD",1718225892712,0.62339155,68125.0,68124.0,0.14726593]
["bitfinex","BTCUSD",1718225894481,0.60973816,68125.0,68124.0,0.14726593]
["bitfinex","BTCUSD",1718225894828,0.60273816,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225895008,0.61073816,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225895789,0.59201652,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225895954,0.58301652,68125.0,68124.0,0.14526593]
["bitfinex","BTCUSD",1718225896156,0.59201652,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225896627,0.81773955,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225899310,0.94984297,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225899915,0.59201652,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225900135,0.94991908,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225901277,0.81777533,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225901880,0.91777533,68125.0,68124.0,0.14626593]
["bitfinex","BTCUSD",1718225902911,0.84737533,68125.0,68124.0,0.22606593]
["bitfinex","BTCUSD",1718225903118,1.0499603,68125.0,68124.0,0.22606593]
["bitfinex","BTCUSD",1718225903313,1.0499603,68125.0,68124.0,0.39026593]
["bitfinex","BTCUSD",1718225903610,0.91777533,68125.0,68124.0,0.39026593]
["bitfinex","BTCUSD",1718225905320,0.98777533,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225908334,0.91737533,68125.0,68124.0,0.38501993]
["bitfinex","BTCUSD",1718225908534,0.98777533,68125.0,68124.0,0.38501993]
["bitfinex","BTCUSD",1718225909704,0.99179914,68125.0,68124.0,0.38501993]
["bitfinex","BTCUSD",1718225910362,1.10188764,68125.0,68124.0,0.38501993]
["bitfinex","BTCUSD",1718225911210,1.10188764,68125.0,68124.0,0.22241993]
["bitfinex","BTCUSD",1718225912296,0.99179914,68125.0,68124.0,0.22241993]
["bitfinex","BTCUSD",1718225915236,0.92139914,68125.0,68124.0,0.22241993]
["bitfinex","BTCUSD",1718225915442,0.99179914,68125.0,68124.0,0.22241993]
["bitfinex","BTCUSD",1718225916136,0.99256945,68125.0,68124.0,0.22241993]
["bitfinex","BTCUSD",1718225917285,0.6402066,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225917527,0.62256945,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225917740,0.39201652,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225917882,0.45804269,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225918135,0.42803326,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225918555,0.35063326,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225918777,0.11741674,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225918981,0.0734,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225919500,0.04701674,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225919726,0.42098993,68125.0,68124.0,0.37711993]
["bitfinex","BTCUSD",1718225920116,0.04401674,68126.0,68124.0,0.37811993]
["bitfinex","BTCUSD",1718225920319,0.04401674,68126.0,68124.0,0.2338]
["bitfinex","BTCUSD",1718225920320,0.0704,68125.0,68124.0,0.2338]
["bitfinex","BTCUSD",1718225920765,0.0714,68125.0,68124.0,0.2338]
["bitfinex","BTCUSD",1718225922438,0.0714,68125.0,68124.0,0.37811993]
["bitfinex","BTCUSD",1718225930409,0.0914,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225930683,0.10794167,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225930909,0.1861,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225931067,0.30051674,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225932502,0.13541674,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225932930,0.0914,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225946747,0.13539217,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225948795,0.0914,68125.0,68124.0,0.14531993]
["bitfinex","BTCUSD",1718225952825,0.001,68125.0,68124.0,0.39251993]
["bitfinex","BTCUSD",1718225952957,0.001,68125.0,68124.0,0.46291993]
["bitfinex","BTCUSD",1718225954239,0.1704,68138.0,68126.0,0.2328]
["bitfinex","BTCUSD",1718225954439,0.1704,68138.0,68131.0,0.0766]
["bitfinex","BTCUSD",1718225954640,0.1704,68138.0,68132.0,0.14431993]
["bitfinex","BTCUSD",1718225955504,0.1,68138.0,68132.0,0.14431993]
["bitfinex","BTCUSD",1718225955732,0.005,68138.0,68133.0,0.1562]
["bitfinex","BTCUSD",1718225955942,0.005,68138.0,68134.0,0.14431993]
["bitfinex","BTCUSD",1718225956356,0.01,68138.0,68134.0,0.14431993]
["bitfinex","BTCUSD",1718225957087,0.01,68138.0,68135.0,0.0766]
["bitfinex","BTCUSD",1718225957297,0.015,68138.0,68136.0,0.14431993]
["bitfinex","BTCUSD",1718225957593,2.62106722,68140.0,68137.0,0.37991993]
["bitfinex","BTCUSD",1718225957711,2.62106722,68140.0,68139.0,0.22111993]
["bitfinex","BTCUSD",1718225958131,2.62106722,68140.0,68139.0,0.37991993]
["bitfinex","BTCUSD",1718225958366,2.62106722,68140.0,68139.0,0.53843993]
["bitfinex","BTCUSD",1718225958581,2.62106722,68140.0,68139.0,0.63843993]
["bitfinex","BTCUSD",1718225959204,2.62106722,68140.0,68139.0,0.54143993]
["bitfinex","BTCUSD",1718225960037,2.62106722,68140.0,68139.0,0.64143993]
["bitfinex","BTCUSD",1718225960497,2.62106722,68140.0,68139.0,0.63843993]
["bitfinex","BTCUSD",1718225960868,2.62206722,68140.0,68139.0,0.64943993]
["bitfinex","BTCUSD",1718225961062,2.62106722,68140.0,68139.0,0.63843993]
["bitfinex","BTCUSD",1718225961428,2.62206722,68140.0,68139.0,0.64943993]
["bitfinex","BTCUSD",1718225961697,2.62306722,68140.0,68139.0,0.66243993]
["bitfinex","BTCUSD",1718225962097,2.62206722,68140.0,68139.0,0.64943993]
["bitfinex","BTCUSD",1718225962475,2.62306722,68140.0,68139.0,0.66243993]
["bitfinex","BTCUSD",1718225965333,2.62306722,68140.0,68139.0,0.81693993]
["bitfinex","BTCUSD",1718225965540,2.62306722,68140.0,68139.0,0.83993993]
["bitfinex","BTCUSD",1718225969976,2.62960388,68140.0,68139.0,0.83993993]
["bitfinex","BTCUSD",1718225970182,2.62960388,68140.0,68139.0,0.73993993]
["bitfinex","BTCUSD",1718225970384,2.62960388,68140.0,68139.0,0.49203993]
["bitfinex","BTCUSD",1718225970764,2.62960388,68140.0,68139.0,0.27320684]
["bitfinex","BTCUSD",1718225971397,3.01862381,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225971724,3.09602381,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225972138,3.09602381,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225972139,3.12702381,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225972366,3.12802381,68140.0,68139.0,0.15731993]
["bitfinex","BTCUSD",1718225972578,3.14802381,68140.0,68139.0,0.15731993]
["bitfinex","BTCUSD",1718225972773,3.00370388,68140.0,68139.0,0.15531993]
["bitfinex","BTCUSD",1718225972975,3.00270388,68140.0,68139.0,0.14431993]
["bitfinex","BTCUSD",1718225973181,3.00370388,68140.0,68139.0,0.15331993]
["bitfinex","BTCUSD",1718225974448,3.00270388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225974846,3.00170388,68140.0,68139.0,0.14531993]
["bitfinex","BTCUSD",1718225975072,3.00170388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225976626,2.98170388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225977458,2.86130388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225977658,2.85330388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225980120,2.99762381,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225980323,2.85330388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225980505,2.95540388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225980748,2.88500388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225981104,3.00540388,68140.0,68139.0,0.14731993]
["bitfinex","BTCUSD",1718225981258,3.00540388,68140.0,68139.0,0.003]
["bitfinex","BTCUSD",1718225981463,3.14318715,68140.0,68139.0,0.003]
["bitfinex","BTCUSD",1718225981914,0.02,68129.0,68122.0,0.4450346]
["bitfinex","BTCUSD",1718225982085,0.02,68126.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225982305,0.0704,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225984150,0.0704,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225984355,0.1231,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225984531,0.1231,68125.0,68124.0,0.15431993]
["bitfinex","BTCUSD",1718225984532,0.0904,68125.0,68124.0,0.15431993]
["bitfinex","BTCUSD",1718225984736,0.0914,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225984959,0.0914,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225985164,0.0914,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225985335,0.0924,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225986301,0.0724,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225986504,0.1252,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225987142,0.0924,68125.0,68124.0,0.16631993]
["bitfinex","BTCUSD",1718225992114,0.0914,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225992310,0.14225034,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225992722,0.1414,68125.0,68124.0,0.15631993]
["bitfinex","BTCUSD",1718225992994,0.1404,68125.0,68124.0,0.14431993]
["bitfinex","BTCUSD",1718225993394,0.1414,68125.0,68124.0,0.15431993]
["bitfinex","BTCUSD",1718225993539,0.1424,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718225995441,0.1812,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718225999192,0.4127,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718225999421,0.67848516,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226000495,0.44698516,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226002915,0.1424,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226003124,0.072,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226003341,0.1424,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226003554,0.44699614,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226004036,0.1424,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226004718,0.18101,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226004961,0.33601,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226005177,0.65059326,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226005391,0.82769326,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226005599,0.87720508,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226006007,0.86720508,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226006221,0.87720508,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226006425,0.79680508,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226006644,0.86720508,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226007287,0.81769326,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226007527,0.86747329,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226008353,0.79707329,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226008559,0.86747329,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226008975,0.75846329,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226009216,0.82886329,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226013017,0.77908326,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226015132,0.83213604,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226016411,0.77908326,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226017050,0.87977674,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226020420,0.57519348,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226020629,0.87979728,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226022227,0.88065728,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226025233,0.81025728,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226025443,0.7799638,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226029777,0.78649839,68125.0,68124.0,0.16431993]
["bitfinex","BTCUSD",1718226031436,0.78649839,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226031437,0.38438598,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226031662,0.31398598,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226031913,0.38438598,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226032861,0.07979459,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226033485,0.00939459,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226033680,0.07979459,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226033904,0.00939459,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226034348,0.00286,68125.0,68124.0,0.40471993]
["bitfinex","BTCUSD",1718226034702,0.00286,68125.0,68124.0,0.49282993]
["bitfinex","BTCUSD",1718226034900,0.00286,68125.0,68124.0,0.55373171]
["bitfinex","BTCUSD",1718226035335,0.00186,68125.0,68124.0,0.79823171]
["bitfinex","BTCUSD",1718226035489,0.43295979,68139.0,68132.0,0.23991]
["bitfinex","BTCUSD",1718226035703,2.62106722,68140.0,68139.0,0.0766]
["bitfinex","BTCUSD",1718226035907,2.62106722,68140.0,68139.0,0.22091993]
["bitfinex","BTCUSD",1718226036340,2.62106722,68140.0,68139.0,0.37701993]
["bitfinex","BTCUSD",1718226037774,2.62766655,68140.0,68139.0,0.37701993]
["bitfinex","BTCUSD",1718226038618,2.62766655,68140.0,68139.0,0.39101993]
["bitfinex","BTCUSD",1718226039010,2.62766655,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226044817,2.62106722,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226060965,2.64106722,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226061394,2.62106722,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226062412,2.64106722,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226062721,2.62106722,68140.0,68139.0,0.40501993]
["bitfinex","BTCUSD",1718226063822,2.62106722,68140.0,68139.0,0.17231993]
["bitfinex","BTCUSD",1718226066662,2.99386722,68140.0,68139.0,0.17231993]
["bitfinex","BTCUSD",1718226066867,3.29834652,68140.0,68139.0,0.028]
["bitfinex","BTCUSD",1718226067110,3.45642151,68140.0,68139.0,0.028]
["bitfinex","BTCUSD",1718226067335,3.91332346,68140.0,68139.0,0.028]
["bitfinex","BTCUSD",1718226067553,3.91332346,68140.0,68119.0,0.7902]
["bitfinex","BTCUSD",1718226067554,0.2524,68127.0,68119.0,0.7902]
["bitfinex","BTCUSD",1718226067759,0.6273525,68127.0,68126.0,0.57245147]
["bitfinex","BTCUSD",1718226067965,0.3228,68127.0,68126.0,0.57245147]
["bitfinex","BTCUSD",1718226070179,0.3228,68127.0,68126.0,0.14431993]
["bitfinex","BTCUSD",1718226070385,0.3228,68127.0,68126.0,0.14531993]
["bitfinex","BTCUSD",1718226070752,0.3228,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226073045,0.2524,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226073268,0.3228,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226074796,0.36008,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226075011,0.41008,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226075229,0.61008,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226075427,0.8774016,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226075864,0.5728,68127.0,68126.0,0.14631993]
["bitfinex","BTCUSD",1718226076075,0.4524,68127.0,68126.0,0.14531993]
["bitfinex","BTCUSD",1718226076290,0.0704,68128.0,68126.0,0.14531993]
["bitfinex","BTCUSD",1718226076519,0.003,68127.0,68126.0,0.001]
["bitfinex","BTCUSD",1718226076722,0.003,68127.0,68126.0,0.2363]
["bitfinex","BTCUSD",1718226076890,0.05,68135.0,68126.0,0.2363]
["bitfinex","BTCUSD",1718226076891,0.1204,68135.0,68126.0,0.2363]
["bitfinex","BTCUSD",1718226077332,0.02,68136.0,68127.0,0.01531991]
["bitfinex","BTCUSD",1718226077535,0.0704,68134.0,68127.0,0.00587091]
["bitfinex","BTCUSD",1718226077767,0.0704,68134.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226078172,0.02,68133.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226078379,0.0904,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226079199,0.14125034,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226079408,0.37635034,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226079537,0.3755,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226080656,0.3795,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226081112,0.3755,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226081478,0.3755,68131.0,68130.0,0.14531993]
["bitfinex","BTCUSD",1718226081685,0.3865,68131.0,68130.0,0.14531993]
["bitfinex","BTCUSD",1718226082716,0.3795,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226083134,0.3131,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226083285,0.1484,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226083926,0.1444,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226084270,0.0944,68131.0,68130.0,0.14431993]
["bitfinex","BTCUSD",1718226084475,0.0904,68131.0,68130.0,0.14531993]
["bitfinex","BTCUSD",1718226084739,0.0904,68131.0,68130.0,0.14731993]
["bitfinex","BTCUSD",1718226085736,0.0904,68131.0,68130.0,0.14631993]
["bitfinex","BTCUSD",1718226085931,0.02,68132.0,68130.0,0.14631993]
["bitfinex","BTCUSD",1718226086138,0.0904,68131.0,68130.0,0.14831993]
["bitfinex","BTCUSD",1718226086335,0.09126,68131.0,68130.0,0.14831993]
["bitfinex","BTCUSD",1718226086732,0.09126,68131.0,68130.0,0.14631993]
["bitfinex","BTCUSD",1718226087144,0.09126,68131.0,68130.0,0.14731993]
["bitfinex","BTCUSD",1718226087544,0.07126,68131.0,68130.0,0.14731993]
["bitfinex","BTCUSD",1718226087739,0.07126,68131.0,68130.0,0.14631993]
["bitfinex","BTCUSD",1718226088975,0.09126,68131.0,68130.0,0.14631993]
["bitfinex","BTCUSD",1718226089140,0.07126,68131.0,68130.0,0.14831993]
["bitfinex","BTCUSD",1718226090590,0.00086,68131.0,68130.0,0.14831993]
["bitfinex","BTCUSD",1718226090789,0.00086,68131.0,68130.0,0.39341993]
["bitfinex","BTCUSD",1718226093404,0.00086,68131.0,68130.0,0.38011993]
["bitfinex","BTCUSD",1718226094605,0.00086,68131.0,68130.0,0.37811993]
["bitfinex","BTCUSD",1718226094783,0.00186,68131.0,68130.0,0.38411993]
["bitfinex","BTCUSD",1718226094972,0.00186,68131.0,68130.0,0.38211993]
["bitfinex","BTCUSD",1718226095404,0.00186,68131.0,68130.0,0.47522993]
["bitfinex","BTCUSD",1718226097432,0.00186,68131.0,68130.0,0.72972993]
["bitfinex","BTCUSD",1718226098429,0.00186,68131.0,68130.0,0.72472993]
["bitfinex","BTCUSD",1718226098806,0.00186,68131.0,68130.0,0.73872993]
["bitfinex","BTCUSD",1718226099011,0.00086,68131.0,68130.0,0.73272993]
["bitfinex","BTCUSD",1718226099411,0.00086,68131.0,68130.0,0.71872993]
["bitfinex","BTCUSD",1718226099613,0.00086,68131.0,68130.0,0.74672993]
["bitfinex","BTCUSD",1718226099964,2.62106722,68140.0,68138.0,0.4145]
["bitfinex","BTCUSD",1718226100257,2.62106722,68140.0,68139.0,0.8025585]
["bitfinex","BTCUSD",1718226100480,2.62106722,68140.0,68139.0,0.79682993]
["bitfinex","BTCUSD",1718226101177,2.62106722,68140.0,68139.0,0.81982993]
["bitfinex","BTCUSD",1718226102463,2.62106722,68140.0,68139.0,0.84782993]
["bitfinex","BTCUSD",1718226102668,2.62106722,68140.0,68139.0,0.83382993]
["bitfinex","BTCUSD",1718226102880,2.62106722,68140.0,68139.0,0.81982993]
["bitfinex","BTCUSD",1718226103069,2.62106722,68140.0,68139.0,0.83382993]
["bitfinex","BTCUSD",1718226103303,2.62106722,68140.0,68139.0,0.84782993]
["bitfinex","BTCUSD",1718226103509,2.62106722,68140.0,68139.0,0.96958559]
["bitfinex","BTCUSD",1718226105664,2.58590712,68140.0,68139.0,1.01953146]
["bitfinex","BTCUSD",1718226105873,2.56066371,68140.0,68139.0,1.11953146]
["bitfinex","BTCUSD",1718226106719,2.1236536,68140.0,68139.0,1.11953146]
["bitfinex","BTCUSD",1718226107030,2.1236536,68140.0,68139.0,1.02678946]
["bitfinex","BTCUSD",1718226107031,0.12629283,68140.0,68139.0,1.02678946]
["bitfinex","BTCUSD",1718226107237,0.00086,68157.0,68139.0,1.02678946]
["bitfinex","BTCUSD",1718226107238,0.00086,68157.0,68156.0,0.39255587]
["bitfinex","BTCUSD",1718226107452,0.00086,68157.0,68156.0,0.85203146]
["bitfinex","BTCUSD",1718226108871,0.00086,68157.0,68156.0,0.98523146]
["bitfinex","BTCUSD",1718226109869,0.00086,68157.0,68156.0,0.75968559]
["bitfinex","BTCUSD",1718226110091,0.00086,68157.0,68156.0,0.80963146]
["bitfinex","BTCUSD",1718226112935,0.00036,68157.0,68156.0,0.80963146]
["bitfinex","BTCUSD",1718226115675,0.00043621,68166.0,68164.0,0.24261]
["bitfinex","BTCUSD",1718226115872,0.00043621,68166.0,68165.0,0.30458989]
["bitfinex","BTCUSD",1718226116933,0.00043621,68166.0,68165.0,0.40458989]
["bitfinex","BTCUSD",1718226117278,0.00043621,68166.0,68165.0,0.33242993]
["bitfinex","BTCUSD",1718226117474,0.12683621,68177.0,68165.0,0.23242993]
["bitfinex","BTCUSD",1718226117678,0.12683621,68177.0,68176.0,0.14431993]
["bitfinex","BTCUSD",1718226118935,0.12683621,68177.0,68176.0,0.15831993]
["bitfinex","BTCUSD",1718226120119,0.12683621,68177.0,68176.0,0.17231993]
["bitfinex","BTCUSD",1718226125030,0.2349,68179.0,68176.0,0.17231993]
["bitfinex","BTCUSD",1718226125250,0.2354,68186.0,68178.0,0.23242993]
["bitfinex","BTCUSD",1718226125456,0.2354,68186.0,68185.0,0.14431993]
["bitfinex","BTCUSD",1718226125883,0.00859,68187.0,68185.0,0.23242993]
["bitfinex","BTCUSD",1718226126088,0.00859,68187.0,68186.0,0.23829548]
["bitfinex","BTCUSD",1718226126505,0.00859,68187.0,68186.0,0.26299548]
["bitfinex","BTCUSD",1718226126714,0.00859,68187.0,68186.0,0.51749548]
["bitfinex","BTCUSD",1718226126931,0.00859,68187.0,68186.0,0.51162993]
["bitfinex","BTCUSD",1718226127136,0.00859,68187.0,68186.0,0.53462993]
["bitfinex","BTCUSD",1718226127344,0.00859,68187.0,68186.0,0.54862993]
["bitfinex","BTCUSD",1718226127959,0.00859,68187.0,68186.0,0.53462993]
["bitfinex","BTCUSD",1718226128175,0.00859,68187.0,68186.0,0.54862993]
["bitfinex","BTCUSD",1718226128402,0.00859,68187.0,68186.0,0.56262993]
["bitfinex","BTCUSD",1718226135242,0.00859,68187.0,68186.0,0.62914569]
["bitfinex","BTCUSD",1718226135474,0.00859,68187.0,68186.0,0.72914569]
["bitfinex","BTCUSD",1718226136130,0.00859,68187.0,68186.0,0.75510993]
["bitfinex","BTCUSD",1718226136335,0.00859,68187.0,68186.0,0.9590927]
["bitfinex","BTCUSD",1718226136551,0.00859,68187.0,68186.0,0.90176693]
["bitfinex","BTCUSD",1718226136765,0.00859,68187.0,68186.0,1.18442208]
["bitfinex","BTCUSD",1718226136967,0.00859,68187.0,68186.0,1.03776508]
["bitfinex","BTCUSD",1718226137608,0.00858,68209.0,68192.0,1.03919987]
["bitfinex","BTCUSD",1718226137816,0.43295979,68207.0,68205.0,0.29255587]
["bitfinex","BTCUSD",1718226138042,0.43295979,68207.0,68205.0,0.6598758]
["bitfinex","BTCUSD",1718226138247,0.00858,68209.0,68205.0,0.6598758]
["bitfinex","BTCUSD",1718226139111,0.00858,68209.0,68205.0,0.6845758]
["bitfinex","BTCUSD",1718226139607,0.238,68220.0,68215.0,0.34261]
["bitfinex","BTCUSD",1718226139850,0.238,68220.0,68219.0,0.23242993]
["bitfinex","BTCUSD",1718226140539,0.0808,68224.0,68219.0,0.33242993]
["bitfinex","BTCUSD",1718226140767,0.0808,68224.0,68223.0,0.23242993]
["bitfinex","BTCUSD",1718226141690,0.284428,68224.0,68223.0,0.14431993]
["bitfinex","BTCUSD",1718226141961,0.48685034,68224.0,68223.0,0.14431993]
["bitfinex","BTCUSD",1718226142181,0.1579,68212.0,68208.0,0.01706604]
["bitfinex","BTCUSD",1718226142437,0.1579,68212.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226142650,0.00677322,68211.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226142864,0.1579,68212.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226143077,0.00701637,68210.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226143307,0.1579,68212.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226143480,0.1779,68212.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226143743,0.00701785,68211.0,68209.0,0.14431993]
["bitfinex","BTCUSD",1718226144164,0.00701785,68211.0,68209.0,0.15831993]
["bitfinex","BTCUSD",1718226144570,0.00701785,68211.0,68209.0,0.17231993]
["bitfinex","BTCUSD",1718226144769,0.02701785,68211.0,68209.0,0.17231993]
["bitfinex","BTCUSD",1718226144928,0.00701785,68211.0,68209.0,0.15831993]
["bitfinex","BTCUSD",1718226145134,0.1527,68210.0,68209.0,0.17231993]
["bitfinex","BTCUSD",1718226145341,0.1527,68210.0,68209.0,0.15831993]
["bitfinex","BTCUSD",1718226145538,0.28398815,68210.0,68209.0,0.15831993]
["bitfinex","BTCUSD",1718226145800,0.50958815,68210.0,68209.0,0.0245413]
["bitfinex","BTCUSD",1718226146230,0.51958815,68210.0,68209.0,0.01882137]
["bitfinex","BTCUSD",1718226146871,0.51958815,68210.0,68209.0,0.014]
["bitfinex","BTCUSD",1718226147092,0.02,68193.0,68191.0,0.42813154]
["bitfinex","BTCUSD",1718226147343,0.2358,68187.0,68180.0,0.42813154]
["bitfinex","BTCUSD",1718226147553,0.2358,68187.0,68183.0,0.01670533]
["bitfinex","BTCUSD",1718226147757,0.00693106,68186.0,68182.0,0.08811]
["bitfinex","BTCUSD",1718226147929,0.02693106,68186.0,68182.0,0.08811]
["bitfinex","BTCUSD",1718226148066,0.00693106,68186.0,68182.0,0.08811]
["bitfinex","BTCUSD",1718226148273,0.02693106,68186.0,68185.0,0.01859248]
["bitfinex","BTCUSD",1718226148878,0.00693106,68186.0,68185.0,0.01859248]
["bitfinex","BTCUSD",1718226149344,0.02693106,68186.0,68185.0,0.01859248]
["bitfinex","BTCUSD",1718226149556,0.00793106,68186.0,68185.0,0.02459248]
["bitfinex","BTCUSD",1718226149925,0.00893106,68186.0,68185.0,0.02459248]
["bitfinex","BTCUSD",1718226150328,0.00793106,68186.0,68185.0,0.02459248]
["bitfinex","BTCUSD",1718226150533,0.00693106,68186.0,68185.0,0.01859248]
["bitfinex","BTCUSD",1718226150737,0.00793106,68186.0,68185.0,0.03059248]
["bitfinex","BTCUSD",1718226151150,0.00693106,68186.0,68185.0,0.01859248]
["bitfinex","BTCUSD",1718226151327,0.00793106,68186.0,68185.0,0.02459248]
["bitfinex","BTCUSD",1718226153297,0.00693106,68186.0,68185.0,0.10670248]
["bitfinex","BTCUSD",1718226153499,0.00793106,68186.0,68185.0,0.11870248]
["bitfinex","BTCUSD",1718226153673,0.001,68186.0,68185.0,0.11870248]
["bitfinex","BTCUSD",1718226153875,0.0781,68192.0,68185.0,0.10670248]
["bitfinex","BTCUSD",1718226154081,0.00683437,68191.0,68188.0,0.14431993]
["bitfinex","BTCUSD",1718226156111,0.00683437,68191.0,68190.0,0.23242993]
["bitfinex","BTCUSD",1718226156410,0.00683437,68191.0,68190.0,0.38692993]
["bitfinex","BTCUSD",1718226156729,0.003,68191.0,68190.0,0.48692993]
["bitfinex","BTCUSD",1718226156939,0.003,68191.0,68190.0,0.7364758]
["bitfinex","BTCUSD",1718226157278,0.001,68191.0,68190.0,0.7364758]
["bitfinex","BTCUSD",1718226157406,0.2417,68207.0,68192.0,0.24261]
["bitfinex","BTCUSD",1718226157610,0.2417,68207.0,68203.0,0.14431993]
["bitfinex","BTCUSD",1718226157813,0.00685984,68206.0,68203.0,0.14431993]
["bitfinex","BTCUSD",1718226159253,0.2417,68207.0,68203.0,0.14431993]
["bitfinex","BTCUSD",1718226160329,0.001,68206.0,68203.0,0.15731993]
["bitfinex","BTCUSD",1718226160526,0.00785984,68206.0,68203.0,0.15731993]
["bitfinex","BTCUSD",1718226160642,0.2417,68207.0,68203.0,0.009]
["bitfinex","BTCUSD",1718226160643,0.48295979,68204.0,68203.0,0.009]
["bitfinex","BTCUSD",1718226160879,0.49115688,68204.0,68203.0,0.022]
["bitfinex","BTCUSD",1718226161059,0.49115688,68204.0,68187.0,0.42813154]
["bitfinex","BTCUSD",1718226161060,0.0787,68188.0,68187.0,0.42813154]
["bitfinex","BTCUSD",1718226161261,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226163105,0.08705338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226163561,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226163888,0.10805338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226164219,0.08805338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226164417,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226164650,0.08705338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226165769,0.10705338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226165995,0.08705338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226166198,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226166610,0.11105338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226167025,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226167226,0.11005338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226167371,0.09005338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226167779,0.08905338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226169401,0.09205338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226169915,0.08905338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226170147,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226170337,0.08805338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226170755,0.10805338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226173305,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226173731,0.10805338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226174110,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226174513,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226175439,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226176488,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226176897,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226177917,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226178319,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226178973,0.10605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226179212,0.08605338,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226179858,0.53901317,68188.0,68187.0,0.14431993]
["bitfinex","BTCUSD",1718226180065,0.02,68170.0,68169.0,0.42813154]
["bitfinex","BTCUSD",1718226180280,0.27905034,68170.0,68169.0,0.14431993]
["bitfinex","BTCUSD",1718226180496,0.28630931,68170.0,68169.0,0.14431993]
["bitfinex","BTCUSD",1718226180699,0.28575674,68170.0,68169.0,0.14431993]
["bitfinex","BTCUSD",1718226181159,0.28568223,68170.0,68169.0,0.14431993]
["bitfinex","BTCUSD",1718226182060,0.28568223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226183034,0.29368223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226183797,0.28568223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226184006,0.29268223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226184351,0.29368223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226184574,0.30068223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226185797,0.29268223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226186233,0.28068223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226186433,0.01548223,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226186817,0.007,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226187335,0.008,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226187541,0.012,68170.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226187699,0.0768,68177.0,68169.0,0.14526593]
["bitfinex","BTCUSD",1718226187902,0.00762582,68176.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718226190269,0.00762582,68176.0,68171.0,0.00586696]
["bitfinex","BTCUSD",1718226190470,0.00762582,68176.0,68175.0,0.31242993]
["bitfinex","BTCUSD",1718226190650,0.00862582,68176.0,68175.0,0.47452993]
["bitfinex","BTCUSD",1718226190852,0.001,68176.0,68175.0,0.47452993]
["bitfinex","BTCUSD",1718226191291,0.1756,68193.0,68169.0,0.257446]
["bitfinex","BTCUSD",1718226191292,0.05,68170.0,68169.0,0.000946]
["bitfinex","BTCUSD",1718226191496,0.33609471,68170.0,68169.0,0.000946]
["bitfinex","BTCUSD",1718226191744,0.39652418,68170.0,68169.0,0.000946]
["bitfinex","BTCUSD",1718226191959,0.56062418,68170.0,68169.0,0.000665]
["bitfinex","BTCUSD",1718226192150,0.55062418,68170.0,68169.0,0.000665]
["bitfinex","BTCUSD",1718226193225,0.50019471,68170.0,68169.0,0.000665]
["bitfinex","BTCUSD",1718226194035,0.51419471,68170.0,68169.0,0.003665]
["bitfinex","BTCUSD",1718226194438,0.51419471,68170.0,68169.0,0.000665]
["bitfinex","BTCUSD",1718226194638,0.52119471,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226196030,0.53119471,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226196277,0.60869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226196684,0.59469036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226197089,0.60869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226197536,0.60169036,68170.0,68169.0,0.000665]
["bitfinex","BTCUSD",1718226197860,0.60869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226198272,0.59869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226198971,0.60869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226199964,0.59869036,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226200167,0.52119471,68170.0,68169.0,0.001665]
["bitfinex","BTCUSD",1718226201981,0.52119471,68170.0,68169.0,0.00137854]
["bitfinex","BTCUSD",1718226204521,0.51419471,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226205290,0.50019471,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226205487,0.51419471,68170.0,68169.0,0.00137854]
["bitfinex","BTCUSD",1718226205648,0.52719471,68170.0,68169.0,0.00137854]
["bitfinex","BTCUSD",1718226205856,0.52719471,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226205857,0.51319471,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226206279,0.51819471,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226206453,0.5106,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226207281,0.5156,68170.0,68169.0,0.00037854]
["bitfinex","BTCUSD",1718226207809,0.023,68170.0,68169.0,0.14469847]
["bitfinex","BTCUSD",1718226208483,0.023,68170.0,68169.0,0.38360847]
["bitfinex","BTCUSD",1718226208921,0.005,68170.0,68169.0,0.38360847]
["bitfinex","BTCUSD",1718226209098,0.02,68182.0,68169.0,0.38460847]
["bitfinex","BTCUSD",1718226209302,0.02,68182.0,68172.0,0.07215996]
["bitfinex","BTCUSD",1718226209503,0.02,68182.0,68173.0,0.14431993]
["bitfinex","BTCUSD",1718226209676,0.02085034,68183.0,68173.0,0.14431993]
["bitfinex","BTCUSD",1718226210925,0.1756,68187.0,68179.0,0.07215996]
["bitfinex","BTCUSD",1718226211120,0.1756,68187.0,68180.0,0.14431993]
["bitfinex","BTCUSD",1718226211364,0.24935882,68194.0,68181.0,0.2452]
["bitfinex","BTCUSD",1718226211365,0.05,68192.0,68181.0,0.2452]
["bitfinex","BTCUSD",1718226211643,0.00085034,68191.0,68182.0,0.14431993]
["bitfinex","BTCUSD",1718226211847,0.00085034,68191.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226212424,0.016,68187.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226212992,0.008,68187.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226213636,0.01385034,68191.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226213999,0.02585034,68191.0,68182.0,0.14503293]
["bitfinex","BTCUSD",1718226214203,0.01385034,68191.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226214672,0.00085034,68191.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226214990,0.001,68187.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226216091,0.02,68190.0,68182.0,0.14403293]
["bitfinex","BTCUSD",1718226216299,0.01271034,68191.0,68182.0,0.14503293]
["bitfinex","BTCUSD",1718226216529,0.03271034,68191.0,68182.0,0.14503293]
["bitfinex","BTCUSD",1718226216745,0.02,68190.0,68182.0,0.14503293]
["bitfinex","BTCUSD",1718226216968,0.07,68183.0,68182.0,0.14503293]
["bitfinex","BTCUSD",1718226217193,0.2966,68183.0,68182.0,0.001]
["bitfinex","BTCUSD",1718226217433,0.3166,68183.0,68182.0,0.001]
["bitfinex","BTCUSD",1718226217669,0.02,68182.0,68169.0,0.08217854]
["bitfinex","BTCUSD",1718226217905,0.02,68180.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718226218106,0.00085034,68179.0,68170.0,0.14431993]
["bitfinex","BTCUSD",1718226219752,0.02,68180.0,68171.0,0.07215996]
["bitfinex","BTCUSD",1718226219753,0.05,68180.0,68171.0,0.07215996]
["bitfinex","BTCUSD",1718226219954,0.001,68179.0,68178.0,0.07215996]
["bitfinex","BTCUSD",1718226220186,0.001,68179.0,68178.0,0.29781993]
["bitfinex","BTCUSD",1718226220397,0.002,68179.0,68178.0,0.29781993]
["bitfinex","BTCUSD",1718226220832,0.002,68179.0,68178.0,0.37921993]
["bitfinex","BTCUSD",1718226221054,0.001,68179.0,68178.0,0.37921993]
["bitfinex","BTCUSD",1718226221283,0.14999999,68186.0,68178.0,0.37921993]
["bitfinex","BTCUSD",1718226221484,0.001,68180.0,68179.0,0.15018618]
["bitfinex","BTCUSD",1718226221694,0.14999999,68186.0,68179.0,0.15018618]
["bitfinex","BTCUSD",1718226221913,0.14999999,68186.0,68179.0,0.14989918]
["bitfinex","BTCUSD",1718226223178,0.15099999,68186.0,68179.0,0.15789918]
["bitfinex","BTCUSD",1718226223664,0.15099999,68186.0,68181.0,0.08811]
["bitfinex","BTCUSD",1718226223882,0.15099999,68186.0,68183.0,0.30091993]
["bitfinex","BTCUSD",1718226225333,0.14999999,68186.0,68183.0,0.31491993]
["bitfinex","BTCUSD",1718226225532,0.14999999,68186.0,68185.0,0.23242993]
["bitfinex","BTCUSD",1718226225800,0.15099999,68186.0,68185.0,0.23242993]
["bitfinex","BTCUSD",1718226226002,0.15099999,68186.0,68185.0,0.30892993]
["bitfinex","BTCUSD",1718226226416,0.14999999,68186.0,68185.0,0.40892993]
["bitfinex","BTCUSD",1718226226659,0.14999999,68186.0,68185.0,0.56092993]
["bitfinex","BTCUSD",1718226226868,0.14999999,68186.0,68185.0,0.66092993]
["bitfinex","BTCUSD",1718226226869,0.15099999,68186.0,68185.0,0.66092993]
["bitfinex","BTCUSD",1718226227035,0.15099999,68186.0,68185.0,0.56092993]
["bitfinex","BTCUSD",1718226227237,0.15099999,68186.0,68185.0,0.66092993]
["bitfinex","BTCUSD",1718226227442,0.14999999,68186.0,68185.0,1.3653758]
["bitfinex","BTCUSD",1718226227674,0.14266999,68186.0,68185.0,1.68564853]
["bitfinex","BTCUSD",1718226227907,0.14266999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226228114,0.14366999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226228525,0.14266999,68186.0,68185.0,0.98704853]
["bitfinex","BTCUSD",1718226228716,0.14366999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226228943,0.14366999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226229349,0.14366999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226229773,0.14366999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226230075,0.14266999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226230630,0.14266999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226230842,0.14266999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226231227,0.14266999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226231628,0.14266999,68186.0,68185.0,1.00104853]
["bitfinex","BTCUSD",1718226231856,0.14266999,68186.0,68185.0,1.01504853]
["bitfinex","BTCUSD",1718226234238,0.14266999,68186.0,68185.0,0.91504853]
["bitfinex","BTCUSD",1718226234444,0.14266999,68186.0,68185.0,0.8933758]
["bitfinex","BTCUSD",1718226234624,0.14266999,68186.0,68185.0,1.01504478]
["bitfinex","BTCUSD",1718226235363,0.14266999,68186.0,68185.0,0.91504478]
["bitfinex","BTCUSD",1718226235777,0.14266999,68186.0,68185.0,0.90104478]
["bitfinex","BTCUSD",1718226235984,0.14266999,68186.0,68185.0,1.00104478]
["bitfinex","BTCUSD",1718226236143,0.14266999,68186.0,68185.0,1.01504478]
["bitfinex","BTCUSD",1718226236343,0.14266999,68186.0,68185.0,1.00104478]
["bitfinex","BTCUSD",1718226236768,0.14266999,68186.0,68185.0,0.98704478]
["bitfinex","BTCUSD",1718226236972,0.14266999,68186.0,68185.0,1.00104478]
["bitfinex","BTCUSD",1718226237167,0.14266999,68186.0,68185.0,1.01504478]
["bitfinex","BTCUSD",1718226237804,0.14266999,68186.0,68185.0,1.00104478]
["bitfinex","BTCUSD",1718226238025,0.14266999,68186.0,68185.0,1.00105157]
["bitfinex","BTCUSD",1718226238424,0.14266999,68186.0,68185.0,1.01505157]
["bitfinex","BTCUSD",1718226238593,0.14266999,68186.0,68185.0,1.00105157]
["bitfinex","BTCUSD",1718226239022,0.14266999,68186.0,68185.0,1.01505157]
["bitfinex","BTCUSD",1718226239444,0.14266999,68186.0,68185.0,0.98705157]
["bitfinex","BTCUSD",1718226239872,0.14266999,68186.0,68185.0,1.01505157]
["bitfinex","BTCUSD",1718226240091,0.14266999,68186.0,68185.0,0.9511057]
["bitfinex","BTCUSD",1718226240313,0.14266999,68186.0,68185.0,0.98705157]
["bitfinex","BTCUSD",1718226240555,0.14266999,68186.0,68185.0,1.01505157]
["bitfinex","BTCUSD",1718226240998,0.14266999,68186.0,68185.0,1.03164109]
["bitfinex","BTCUSD",1718226241638,0.14266999,68186.0,68185.0,0.98169522]
["bitfinex","BTCUSD",1718226241889,0.14266999,68186.0,68185.0,0.91764111]
["bitfinex","BTCUSD",1718226242313,0.14266999,68186.0,68185.0,0.49869524]
["bitfinex","BTCUSD",1718226242529,0.14266999,68186.0,68185.0,0.48469524]
["bitfinex","BTCUSD",1718226242744,0.14266999,68186.0,68185.0,0.38469524]
["bitfinex","BTCUSD",1718226242980,0.14914108,68186.0,68185.0,0.27701945]
["bitfinex","BTCUSD",1718226243198,0.14914108,68186.0,68185.0,0.26301945]
["bitfinex","BTCUSD",1718226243619,0.14914108,68186.0,68185.0,0.27701945]
["bitfinex","BTCUSD",1718226244043,0.14914108,68186.0,68185.0,0.18890945]
["bitfinex","BTCUSD",1718226244275,0.16914108,68186.0,68185.0,0.18890945]
["bitfinex","BTCUSD",1718226244515,0.16914108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226244733,0.32384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226245138,0.32384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226245559,0.32384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226245757,0.32384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226246161,0.32384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226246320,0.32384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226246668,0.30384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226247120,0.30384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226247497,0.32384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226247698,0.32384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226248968,0.32384108,68186.0,68185.0,0.14431993]
["bitfinex","BTCUSD",1718226249384,0.32384108,68186.0,68185.0,0.15831993]
["bitfinex","BTCUSD",1718226249616,0.32384108,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226250642,0.31736999,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226260840,0.29736999,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226261050,0.14266999,68186.0,68185.0,0.17231993]
["bitfinex","BTCUSD",1718226261343,0.14266999,68186.0,68185.0,0.48862993]
["bitfinex","BTCUSD",1718226261572,0.14266999,68186.0,68185.0,0.61031383]
["bitfinex","BTCUSD",1718226261935,0.14266999,68186.0,68185.0,0.59631383]
["bitfinex","BTCUSD",1718226262356,0.14266999,68186.0,68185.0,0.61031383]
["bitfinex","BTCUSD",1718226262593,0.14266999,68186.0,68185.0,0.86481383]
["bitfinex","BTCUSD",1718226262733,0.14266999,68186.0,68185.0,1.0147597]
["bitfinex","BTCUSD",1718226262931,0.14266999,68186.0,68185.0,1.0007597]
["bitfinex","BTCUSD",1718226263556,0.14266999,68186.0,68185.0,1.0147597]
["bitfinex","BTCUSD",1718226263870,0.14266999,68186.0,68185.0,1.0007597]
["bitfinex","BTCUSD",1718226264076,0.14266999,68186.0,68185.0,0.9147597]
["bitfinex","BTCUSD",1718226264505,0.14266999,68186.0,68185.0,1.0007597]
["bitfinex","BTCUSD",1718226265136,0.14260333,68186.0,68185.0,0.95081383]
["bitfinex","BTCUSD",1718226265284,0.14260333,68186.0,68185.0,1.00404144]
["bitfinex","BTCUSD",1718226265685,0.14260333,68186.0,68185.0,0.91804144]
["bitfinex","BTCUSD",1718226266084,0.14260333,68186.0,68185.0,1.01804144]
["bitfinex","BTCUSD",1718226266433,0.14260333,68186.0,68185.0,1.03204144]
["bitfinex","BTCUSD",1718226266633,0.14260333,68186.0,68185.0,1.01804144]
["bitfinex","BTCUSD",1718226267016,0.14260333,68186.0,68185.0,1.03204144]
["bitfinex","BTCUSD",1718226269124,0.14260333,68186.0,68185.0,1.01804144]
["bitfinex","BTCUSD",1718226269552,0.14260333,68186.0,68185.0,1.03204144]
["bitfinex","BTCUSD",1718226269949,0.14260333,68186.0,68185.0,1.04104144]
["bitfinex","BTCUSD",1718226270387,0.14260333,68186.0,68185.0,1.05504144]
["bitfinex","BTCUSD",1718226270586,0.14260333,68186.0,68185.0,1.04104144]
["bitfinex","BTCUSD",1718226270879,0.14260333,68186.0,68185.0,1.09840026]
["bitfinex","BTCUSD",1718226271306,0.14260333,68186.0,68185.0,1.21661243]
["bitfinex","BTCUSD",1718226271693,0.14260333,68186.0,68185.0,1.20261243]
["bitfinex","BTCUSD",1718226271898,0.14260333,68186.0,68185.0,1.21661527]
["bitfinex","BTCUSD",1718226272296,0.14260333,68186.0,68185.0,1.2166144]
["bitfinex","BTCUSD",1718226272460,0.14260333,68186.0,68185.0,1.2026144]
["bitfinex","BTCUSD",1718226272662,0.14260333,68186.0,68185.0,1.2166144]
["bitfinex","BTCUSD",1718226273071,0.14260333,68186.0,68185.0,1.2306144]
["bitfinex","BTCUSD",1718226273315,0.12660091,68186.0,68185.0,1.21661492]
["bitfinex","BTCUSD",1718226273727,0.12660091,68186.0,68185.0,1.23061492]
["bitfinex","BTCUSD",1718226274554,0.12660091,68186.0,68185.0,1.20261492]
["bitfinex","BTCUSD",1718226274706,0.12360091,68186.0,68185.0,1.20261492]
["bitfinex","BTCUSD",1718226274933,0.12360091,68186.0,68185.0,1.23061492]
["bitfinex","BTCUSD",1718226275574,0.12360091,68186.0,68185.0,1.21661492]
["bitfinex","BTCUSD",1718226275784,0.12360091,68186.0,68185.0,1.23061492]
["bitfinex","BTCUSD",1718226276176,0.12360091,68186.0,68185.0,1.21661492]
["bitfinex","BTCUSD",1718226276381,0.12360091,68186.0,68185.0,1.36327392]
["bitfinex","BTCUSD",1718226276592,0.12360091,68186.0,68185.0,1.37727392]
["bitfinex","BTCUSD",1718226277217,0.10460091,68186.0,68185.0,1.37727392]
["bitfinex","BTCUSD",1718226277422,0.10460091,68186.0,68185.0,1.23061492]
["bitfinex","BTCUSD",1718226277670,0.10460091,68186.0,68185.0,1.21661492]
["bitfinex","BTCUSD",1718226277824,0.10460091,68186.0,68185.0,1.18533318]
["bitfinex","BTCUSD",1718226278031,0.10460091,68186.0,68185.0,1.21333318]
["bitfinex","BTCUSD",1718226278681,0.10460091,68186.0,68185.0,1.19933318]
["bitfinex","BTCUSD",1718226279053,0.10460091,68186.0,68185.0,1.21427918]
["bitfinex","BTCUSD",1718226279330,0.10546091,68186.0,68185.0,1.21427918]
["bitfinex","BTCUSD",1718226279449,0.10546091,68186.0,68185.0,1.20027918]
["bitfinex","BTCUSD",1718226279652,0.10546091,68186.0,68185.0,1.18627918]
["bitfinex","BTCUSD",1718226280049,0.10546091,68186.0,68185.0,1.20027918]
["bitfinex","BTCUSD",1718226280252,0.10546091,68186.0,68185.0,1.18627918]
["bitfinex","BTCUSD",1718226280662,0.10546091,68186.0,68185.0,1.18627356]
["bitfinex","BTCUSD",1718226280895,0.10546091,68186.0,68185.0,1.20027356]
["bitfinex","BTCUSD",1718226281102,0.10546091,68186.0,68185.0,1.21427356]
["bitfinex","BTCUSD",1718226281507,0.10546091,68186.0,68185.0,1.20027356]
["bitfinex","BTCUSD",1718226282335,0.10546091,68186.0,68185.0,1.20027397]
["bitfinex","BTCUSD",1718226282763,0.10546091,68186.0,68185.0,1.21427397]
["bitfinex","BTCUSD",1718226282959,0.10546091,68186.0,68185.0,1.10887397]
["bitfinex","BTCUSD",1718226283183,0.10546091,68186.0,68185.0,1.12670654]
["bitfinex","BTCUSD",1718226288931,0.10546091,68186.0,68185.0,1.11270654]
["bitfinex","BTCUSD",1718226289140,0.10546091,68186.0,68185.0,1.09487397]
["bitfinex","BTCUSD",1718226290098,0.10546091,68186.0,68185.0,1.08087397]
["bitfinex","BTCUSD",1718226290301,0.10546091,68186.0,68185.0,1.10887397]
["bitfinex","BTCUSD",1718226290924,0.10546091,68186.0,68185.0,1.08087397]
["bitfinex","BTCUSD",1718226291125,0.10546091,68186.0,68185.0,1.09487397]
["bitfinex","BTCUSD",1718226291696,0.10546091,68186.0,68185.0,1.03867397]
["bitfinex","BTCUSD",1718226292139,0.10546091,68186.0,68185.0,1.10887397]
["bitfinex","BTCUSD",1718226293573,0.10546091,68186.0,68185.0,1.10887486]
["bitfinex","BTCUSD",1718226294803,0.10546091,68186.0,68185.0,1.1259673]
["bitfinex","BTCUSD",1718226295411,0.10546091,68186.0,68185.0,1.18767306]
["bitfinex","BTCUSD",1718226299130,0.09047091,68186.0,68185.0,1.18767306]
["bitfinex","BTCUSD",1718226300552,0.07647091,68186.0,68185.0,1.23090606]
["bitfinex","BTCUSD",1718226300774,0.16396,68203.0,68195.0,0.50181]
["bitfinex","BTCUSD",1718226300775,0.0595749,68196.0,68195.0,0.50181]
["bitfinex","BTCUSD",1718226300986,0.0595749,68196.0,68195.0,1.09952489]
["bitfinex","BTCUSD",1718226301161,0.0595749,68196.0,68195.0,1.1612341]
["bitfinex","BTCUSD",1718226301369,0.0595749,68196.0,68195.0,1.3078721]
["bitfinex","BTCUSD",1718226301901,0.0595749,68196.0,68195.0,1.3511051]
["bitfinex","BTCUSD",1718226302108,0.0205749,68196.0,68195.0,1.3511051]
["bitfinex","BTCUSD",1718226302314,0.00086,68203.0,68202.0,1.27957887]
["bitfinex","BTCUSD",1718226302315,1e-08,68203.0,68202.0,1.27957887]
["bitfinex","BTCUSD",1718226302512,1e-08,68203.0,68202.0,1.8004571]
["bitfinex","BTCUSD",1718226302708,0.13348689,68206.0,68205.0,0.39255587]
["bitfinex","BTCUSD",1718226302954,0.13348689,68206.0,68205.0,0.7300758]
["bitfinex","BTCUSD",1718226303156,0.11948689,68206.0,68205.0,0.9134341]
["bitfinex","BTCUSD",1718226303371,0.11948689,68206.0,68205.0,1.0600501]
["bitfinex","BTCUSD",1718226303804,0.11948689,68206.0,68205.0,0.9134341]
["bitfinex","BTCUSD",1718226304452,0.11948689,68206.0,68205.0,0.85172489]
["bitfinex","BTCUSD",1718226304686,0.11948689,68206.0,68205.0,0.86572489]
["bitfinex","BTCUSD",1718226305105,0.11948689,68206.0,68205.0,0.87972489]
["bitfinex","BTCUSD",1718226306295,0.11948689,68206.0,68205.0,0.92297582]
["bitfinex","BTCUSD",1718226307343,0.11948689,68206.0,68205.0,0.87969602]
["bitfinex","BTCUSD",1718226307718,0.11372518,68206.0,68205.0,0.87969602]
["bitfinex","BTCUSD",1718226307960,0.11372518,68206.0,68205.0,0.70949602]
["bitfinex","BTCUSD",1718226308159,0.11372518,68206.0,68205.0,0.87969602]
["bitfinex","BTCUSD",1718226308571,0.11372518,68206.0,68205.0,0.92302019]
["bitfinex","BTCUSD",1718226308996,0.11372518,68206.0,68205.0,0.87969602]
["bitfinex","BTCUSD",1718226309404,0.35332518,68206.0,68205.0,0.70949602]
["bitfinex","BTCUSD",1718226309618,0.35332518,68206.0,68205.0,0.75669602]
["bitfinex","BTCUSD",1718226310045,0.35332518,68206.0,68205.0,0.48205015]
["bitfinex","BTCUSD",1718226310270,0.35332518,68206.0,68205.0,0.38205015]
["bitfinex","BTCUSD",1718226311264,0.35332518,68206.0,68205.0,0.36805015]
["bitfinex","BTCUSD",1718226311468,0.35332518,68206.0,68205.0,0.38205015]
["bitfinex","BTCUSD",1718226312082,0.35332518,68206.0,68205.0,0.46805015]
["bitfinex","BTCUSD",1718226312500,0.35332518,68206.0,68205.0,0.48205015]
["bitfinex","BTCUSD",1718226312913,0.35332518,68206.0,68205.0,0.46899615]
["bitfinex","BTCUSD",1718226313295,0.35418518,68206.0,68205.0,0.48299615]
["bitfinex","BTCUSD",1718226315169,0.35418518,68206.0,68205.0,0.50031778]
["bitfinex","BTCUSD",1718226315585,0.35418518,68206.0,68205.0,0.48299615]
["bitfinex","BTCUSD",1718226316293,0.35418518,68206.0,68205.0,0.48301973]
["bitfinex","BTCUSD",1718226319255,0.4116037,68206.0,68205.0,0.29490973]
["bitfinex","BTCUSD",1718226319426,0.44438518,68206.0,68205.0,0.29490973]
["bitfinex","BTCUSD",1718226319660,0.44438518,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226322945,0.42438518,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226323367,0.37418518,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226329252,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226337436,0.37400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226337437,0.43400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226338134,0.42400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226338754,0.43400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226338971,0.43400872,68206.0,68205.0,0.014946]
["bitfinex","BTCUSD",1718226339192,0.43400872,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226339607,0.43400872,68206.0,68205.0,0.014946]
["bitfinex","BTCUSD",1718226340700,0.43400872,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226340912,0.43400872,68206.0,68205.0,0.014946]
["bitfinex","BTCUSD",1718226341130,0.43400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226341773,0.42400872,68206.0,68205.0,0.028946]
["bitfinex","BTCUSD",1718226342205,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226343318,0.35400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226343754,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226344344,0.37400872,68206.0,68205.0,0.26692571]
["bitfinex","BTCUSD",1718226344775,0.37400872,68206.0,68205.0,0.29492571]
["bitfinex","BTCUSD",1718226345432,0.37400872,68206.0,68205.0,0.28092571]
["bitfinex","BTCUSD",1718226346074,0.37400872,68206.0,68205.0,0.26692571]
["bitfinex","BTCUSD",1718226346514,0.37400872,68206.0,68205.0,0.28092571]
["bitfinex","BTCUSD",1718226347361,0.37400872,68206.0,68205.0,0.15926593]
["bitfinex","BTCUSD",1718226347577,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226347996,0.37400872,68206.0,68205.0,0.29492902]
["bitfinex","BTCUSD",1718226348256,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226348460,0.37400872,68206.0,68205.0,0.29492908]
["bitfinex","BTCUSD",1718226350554,0.37400872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226357491,0.11440872,68206.0,68205.0,0.17326593]
["bitfinex","BTCUSD",1718226357902,0.11440872,68206.0,68205.0,0.34135593]
["bitfinex","BTCUSD",1718226358114,0.11440872,68206.0,68205.0,0.49475593]
["bitfinex","BTCUSD",1718226358974,0.11440872,68206.0,68205.0,0.48075593]
["bitfinex","BTCUSD",1718226359144,0.11440872,68206.0,68205.0,0.49475593]
["bitfinex","BTCUSD",1718226359551,0.11440872,68206.0,68205.0,0.48075593]
["bitfinex","BTCUSD",1718226359964,0.11440872,68206.0,68205.0,0.58075593]
["bitfinex","BTCUSD",1718226360140,0.11440872,68206.0,68205.0,0.46675593]
["bitfinex","BTCUSD",1718226360344,0.11440872,68206.0,68205.0,0.56675593]
["bitfinex","BTCUSD",1718226360541,0.11440872,68206.0,68205.0,0.58075593]
["bitfinex","BTCUSD",1718226360743,0.11440872,68206.0,68205.0,0.48075593]
["bitfinex","BTCUSD",1718226361552,0.11440872,68206.0,68205.0,0.52419016]
["bitfinex","BTCUSD",1718226361728,0.11440872,68206.0,68205.0,0.48075593]
["bitfinex","BTCUSD",1718226361953,0.11440872,68206.0,68205.0,0.58075593]
["bitfinex","BTCUSD",1718226362174,0.11440872,68206.0,68205.0,0.62419023]
["bitfinex","BTCUSD",1718226362377,0.11440872,68206.0,68205.0,0.63819023]
["bitfinex","BTCUSD",1718226362586,0.11440872,68206.0,68205.0,0.65990726]
["bitfinex","BTCUSD",1718226362791,0.04540873,68206.0,68205.0,0.65990726]
["bitfinex","BTCUSD",1718226362994,0.04540873,68206.0,68205.0,0.78464122]
["bitfinex","BTCUSD",1718226363456,0.04540873,68206.0,68205.0,0.69475593]
["bitfinex","BTCUSD",1718226363666,0.04540873,68206.0,68205.0,0.75990726]
["bitfinex","BTCUSD",1718226363873,0.04540873,68206.0,68205.0,0.91440726]
["bitfinex","BTCUSD",1718226364015,0.04540873,68206.0,68205.0,0.9803768]
["bitfinex","BTCUSD",1718226364221,0.04540873,68206.0,68205.0,0.8992018]
["bitfinex","BTCUSD",1718226364752,0.04540873,68206.0,68205.0,0.8170068]
["bitfinex","BTCUSD",1718226364934,0.04540873,68206.0,68205.0,0.86706093]
["bitfinex","BTCUSD",1718226365140,0.04540873,68206.0,68205.0,0.9170068]
["bitfinex","BTCUSD",1718226365343,0.04540873,68206.0,68205.0,0.86039019]
["bitfinex","BTCUSD",1718226365546,0.04540873,68206.0,68205.0,0.96039019]
["bitfinex","BTCUSD",1718226365989,0.04540873,68206.0,68205.0,0.9170068]
["bitfinex","BTCUSD",1718226366318,0.04540873,68206.0,68205.0,0.93441523]
["bitfinex","BTCUSD",1718226367454,0.04540873,68206.0,68205.0,0.9170068]
["bitfinex","BTCUSD",1718226367905,0.04540873,68206.0,68205.0,0.9400068]
["bitfinex","BTCUSD",1718226368130,0.02851873,68206.0,68205.0,1.10403123]
["bitfinex","BTCUSD",1718226368348,0.02851873,68206.0,68205.0,1.0866228]
["bitfinex","BTCUSD",1718226368590,0.02451873,68206.0,68205.0,1.0866228]
["bitfinex","BTCUSD",1718226369092,0.02451873,68206.0,68205.0,1.16247483]
["bitfinex","BTCUSD",1718226369292,0.00675873,68206.0,68205.0,1.081327]
["bitfinex","BTCUSD",1718226369405,0.00675873,68206.0,68205.0,1.17548251]
["bitfinex","BTCUSD",1718226369615,0.00675873,68206.0,68205.0,1.08861407]
["bitfinex","BTCUSD",1718226369831,0.14999999,68216.0,68214.0,0.04994587]
["bitfinex","BTCUSD",1718226370047,0.14999999,68216.0,68215.0,0.74430993]
["bitfinex","BTCUSD",1718226370449,0.14999999,68216.0,68215.0,0.84430993]
["bitfinex","BTCUSD",1718226370679,0.14999999,68216.0,68215.0,0.74430993]
["bitfinex","BTCUSD",1718226371334,0.14999999,68216.0,68215.0,0.84430993]
["bitfinex","BTCUSD",1718226371547,0.14999999,68216.0,68215.0,0.85830993]
["bitfinex","BTCUSD",1718226372900,0.14999999,68216.0,68215.0,0.87230993]
["bitfinex","BTCUSD",1718226374488,0.14999999,68216.0,68215.0,0.77230993]
["bitfinex","BTCUSD",1718226379948,0.15085999,68216.0,68215.0,0.77230993]
["bitfinex","BTCUSD",1718226382282,0.31245999,68216.0,68215.0,0.36030993]
["bitfinex","BTCUSD",1718226382491,0.39125999,68216.0,68215.0,0.36030993]
["bitfinex","BTCUSD",1718226383092,0.39125999,68216.0,68215.0,0.37760961]
["bitfinex","BTCUSD",1718226383292,0.39095456,68216.0,68215.0,0.36360961]
["bitfinex","BTCUSD",1718226383555,0.39095456,68216.0,68215.0,0.17561961]
["bitfinex","BTCUSD",1718226383798,0.41095456,68216.0,68215.0,0.18961961]
["bitfinex","BTCUSD",1718226384144,0.41095456,68216.0,68215.0,0.17561961]
["bitfinex","BTCUSD",1718226384145,0.41045456,68216.0,68215.0,0.17561961]
["bitfinex","BTCUSD",1718226384737,0.41045456,68216.0,68215.0,0.16161961]
["bitfinex","BTCUSD",1718226385144,0.39045456,68216.0,68215.0,0.16261961]
["bitfinex","BTCUSD",1718226385345,0.41045456,68216.0,68215.0,0.16161961]
["bitfinex","BTCUSD",1718226385570,0.39045456,68216.0,68215.0,0.16161961]
["bitfinex","BTCUSD",1718226385770,0.39045456,68216.0,68215.0,0.16261961]
["bitfinex","BTCUSD",1718226385969,0.39045456,68216.0,68215.0,0.17561961]
["bitfinex","BTCUSD",1718226386393,0.39045456,68216.0,68215.0,0.15831993]
["bitfinex","BTCUSD",1718226386712,0.39045456,68216.0,68215.0,0.14431993]
["bitfinex","BTCUSD",1718226386929,0.39045456,68216.0,68215.0,0.15831993]
["bitfinex","BTCUSD",1718226387413,0.39045456,68216.0,68215.0,0.15931993]
["bitfinex","BTCUSD",1718226387788,0.39045456,68216.0,68215.0,0.15831993]
["bitfinex","BTCUSD",1718226387989,0.39045456,68216.0,68215.0,0.17231993]
["bitfinex","BTCUSD",1718226388194,0.41045456,68216.0,68215.0,0.17231993]
["bitfinex","BTCUSD",1718226389120,0.39045456,68216.0,68215.0,0.17231993]
["bitfinex","BTCUSD",1718226389891,0.15005456,68216.0,68215.0,0.27778715]
["bitfinex","BTCUSD",1718226401504,0.15005456,68216.0,68215.0,0.26030993]
["bitfinex","BTCUSD",1718226404150,0.15005456,68216.0,68215.0,0.2772969]
["bitfinex","BTCUSD",1718226411796,0.15005456,68216.0,68215.0,0.2782429]
["bitfinex","BTCUSD",1718226414539,0.15005456,68216.0,68215.0,0.26125593]
["bitfinex","BTCUSD",1718226417371,0.15005456,68216.0,68215.0,0.27865932]
["bitfinex","BTCUSD",1718226417573,0.15005456,68216.0,68215.0,0.26125593]
["bitfinex","BTCUSD",1718226417767,0.15005456,68216.0,68215.0,0.38287949]
["bitfinex","BTCUSD",1718226417974,0.10005456,68216.0,68215.0,0.38287949]
["bitfinex","BTCUSD",1718226418578,0.10005456,68216.0,68215.0,0.40016884]
["bitfinex","BTCUSD",1718226423830,0.10005456,68216.0,68215.0,0.40016805]
["bitfinex","BTCUSD",1718226425834,0.10005456,68216.0,68215.0,0.3828787]
["bitfinex","BTCUSD",1718226427181,0.10005456,68216.0,68215.0,0.40027962]
["bitfinex","BTCUSD",1718226428582,0.10005456,68216.0,68215.0,0.3828787]
["bitfinex","BTCUSD",1718226431398,0.10005456,68216.0,68215.0,0.38287968]
["bitfinex","BTCUSD",1718226431399,0.25815456,68216.0,68215.0,0.38287968]
["bitfinex","BTCUSD",1718226431545,0.25815456,68216.0,68215.0,0.40018517]
["bitfinex","BTCUSD",1718226432582,0.27815456,68216.0,68215.0,0.40018517]
["bitfinex","BTCUSD",1718226432785,0.33905456,68216.0,68215.0,0.40018517]
["bitfinex","BTCUSD",1718226433336,0.40905456,68216.0,68215.0,0.29488968]
["bitfinex","BTCUSD",1718226434124,0.40905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226434295,0.33905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226435246,0.35905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226435462,0.33905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226437458,0.35905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226440219,0.33905456,68216.0,68215.0,0.17326593]
["bitfinex","BTCUSD",1718226442065,0.10005456,68216.0,68215.0,0.26125593]
["bitfinex","BTCUSD",1718226446149,0.10005456,68216.0,68215.0,0.48755593]
["bitfinex","BTCUSD",1718226446740,0.10005456,68216.0,68215.0,0.63104357]
["bitfinex","BTCUSD",1718226446901,0.10005456,68216.0,68215.0,0.66882414]
["bitfinex","BTCUSD",1718226447103,0.10005456,68216.0,68215.0,0.72659268]
["bitfinex","BTCUSD",1718226447307,0.10005456,68216.0,68215.0,0.79956796]
["bitfinex","BTCUSD",1718226447509,0.10005456,68216.0,68215.0,0.71259268]
["bitfinex","BTCUSD",1718226447892,0.10005456,68216.0,68215.0,0.69859268]
["bitfinex","BTCUSD",1718226448106,0.10005456,68216.0,68215.0,0.71259268]
["bitfinex","BTCUSD",1718226448366,0.10005456,68216.0,68215.0,0.81344338]
["bitfinex","BTCUSD",1718226448534,0.10005456,68216.0,68215.0,0.79172587]
["bitfinex","BTCUSD",1718226448744,0.10005456,68216.0,68215.0,0.72659268]
["bitfinex","BTCUSD",1718226448943,0.10005456,68216.0,68215.0,0.71344338]
["bitfinex","BTCUSD",1718226449187,0.10005456,68216.0,68215.0,0.81344338]
["bitfinex","BTCUSD",1718226449369,0.10005456,68216.0,68215.0,0.77771666]
["bitfinex","BTCUSD",1718226449542,0.10005456,68216.0,68215.0,0.76167991]
["bitfinex","BTCUSD",1718226449730,0.10005456,68216.0,68215.0,0.71055593]
["bitfinex","BTCUSD",1718226449929,0.10005456,68216.0,68215.0,0.79170353]
["bitfinex","BTCUSD",1718226450529,0.10005456,68216.0,68215.0,0.79168547]
["bitfinex","BTCUSD",1718226450736,0.10005456,68216.0,68215.0,0.77566185]
["bitfinex","BTCUSD",1718226450939,0.10005456,68216.0,68215.0,0.71055593]
["bitfinex","BTCUSD",1718226451576,0.10005456,68216.0,68215.0,0.79168221]
["bitfinex","BTCUSD",1718226452287,0.10005456,68216.0,68215.0,0.71026893]
["bitfinex","BTCUSD",1718226453367,0.10005456,68216.0,68215.0,0.65366585]
["bitfinex","BTCUSD",1718226453578,0.10005456,68216.0,68215.0,0.61026893]
["bitfinex","BTCUSD",1718226453779,0.10005456,68216.0,68215.0,0.65366503]
["bitfinex","BTCUSD",1718226454084,0.10005456,68216.0,68215.0,0.71026893]
["bitfinex","BTCUSD",1718226454286,0.10005456,68216.0,68215.0,0.75366503]
["bitfinex","BTCUSD",1718226455165,0.10005456,68216.0,68215.0,0.71026893]
["bitfinex","BTCUSD",1718226455561,0.09005456,68216.0,68215.0,0.71026893]
["bitfinex","BTCUSD",1718226455975,0.09005456,68216.0,68215.0,0.75366503]
["bitfinex","BTCUSD",1718226456413,0.09005456,68216.0,68215.0,0.77102894]
["bitfinex","BTCUSD",1718226457093,0.09005456,68216.0,68215.0,0.62763405]
["bitfinex","BTCUSD",1718226457917,0.09005456,68216.0,68215.0,0.64503751]
["bitfinex","BTCUSD",1718226458331,0.09005456,68216.0,68215.0,0.62763405]
["bitfinex","BTCUSD",1718226458525,0.09005456,68216.0,68215.0,0.74503731]
["bitfinex","BTCUSD",1718226459951,0.09005456,68216.0,68215.0,0.72763405]
["bitfinex","BTCUSD",1718226460153,0.09005456,68216.0,68215.0,0.7450372]
["bitfinex","BTCUSD",1718226460362,0.09005456,68216.0,68215.0,0.72763405]
["bitfinex","BTCUSD",1718226461299,0.09005456,68216.0,68215.0,0.74504086]
["bitfinex","BTCUSD",1718226461634,0.09005456,68216.0,68215.0,0.64504086]
["bitfinex","BTCUSD",1718226462074,0.09005456,68216.0,68215.0,0.74504086]
["bitfinex","BTCUSD",1718226463282,0.09005456,68216.0,68215.0,0.39574086]
["bitfinex","BTCUSD",1718226463487,0.32815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226464052,0.34815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226464259,0.34815456,68216.0,68215.0,0.17634405]
["bitfinex","BTCUSD",1718226464904,0.34815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226465240,0.34815456,68216.0,68215.0,0.17634405]
["bitfinex","BTCUSD",1718226465442,0.32815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226465653,0.34815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226465852,0.34815456,68216.0,68215.0,0.17634405]
["bitfinex","BTCUSD",1718226466259,0.32815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226466671,0.34815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226466880,0.34815456,68216.0,68215.0,0.17634405]
["bitfinex","BTCUSD",1718226467649,0.34815456,68216.0,68215.0,0.19034405]
["bitfinex","BTCUSD",1718226468253,0.34815456,68216.0,68215.0,0.17297893]
["bitfinex","BTCUSD",1718226468502,0.34815456,68216.0,68215.0,0.17269227]
["bitfinex","BTCUSD",1718226469711,0.35463027,68216.0,68215.0,0.17269227]
["bitfinex","BTCUSD",1718226470254,0.33463027,68216.0,68215.0,0.19022234]
["bitfinex","BTCUSD",1718226471100,0.35463027,68216.0,68215.0,0.19022234]
["bitfinex","BTCUSD",1718226475766,0.35463027,68216.0,68215.0,0.18993534]
["bitfinex","BTCUSD",1718226476194,0.34815456,68216.0,68215.0,0.18993534]
["bitfinex","BTCUSD",1718226476614,0.35463083,68216.0,68215.0,0.18993534]
["bitfinex","BTCUSD",1718226480934,0.35463083,68216.0,68215.0,0.17240527]
["bitfinex","BTCUSD",1718226482845,0.33463083,68216.0,68215.0,0.17240527]
["bitfinex","BTCUSD",1718226483487,0.35463083,68216.0,68215.0,0.17240527]
["bitfinex","BTCUSD",1718226484794,0.35463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226486657,0.33463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226487183,0.35463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226488007,0.33463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226489335,0.35463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226490299,0.33463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226491124,0.35463083,68216.0,68215.0,0.18965689]
["bitfinex","BTCUSD",1718226494196,0.45009391,68216.0,68215.0,0.028946]
["bitfinex","BTCUSD",1718226494440,0.01,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226494692,0.31055034,68206.0,68205.0,0.14526593]
["bitfinex","BTCUSD",1718226494893,0.31752072,68206.0,68205.0,0.14526593]
["bitfinex","BTCUSD",1718226495122,0.31752072,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226495123,0.34927279,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226495766,0.34927279,68206.0,68205.0,0.014946]
["bitfinex","BTCUSD",1718226496190,0.34927279,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226496378,0.35127279,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226496784,0.34927279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226497605,0.44927279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226497854,0.34927279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226498631,0.36027279,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226498829,0.34927279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226499040,0.34927279,68206.0,68205.0,0.000946]
["bitfinex","BTCUSD",1718226499191,0.36027279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226499595,0.37227279,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226500207,0.36027279,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226500618,0.37227279,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226503376,0.33052072,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226504292,0.34052072,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226505067,0.33052072,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226505265,0.34052072,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226505415,0.33052072,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226506279,0.36457279,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226508346,0.37457279,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226508554,0.36760241,68206.0,68205.0,0.14726593]
["bitfinex","BTCUSD",1718226512409,0.36760241,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226526243,0.54060241,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226526459,0.74403758,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226526668,0.73703124,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226527330,1.22227509,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226527552,1.30985688,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226527956,1.29785688,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226528168,1.21027509,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226528384,1.33075233,68206.0,68205.0,0.002946]
["bitfinex","BTCUSD",1718226528815,1.32163769,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226529228,1.22616045,68206.0,68205.0,0.001946]
["bitfinex","BTCUSD",1718226529431,0.3121,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226529669,0.36331,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226529887,0.37331,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226531248,0.37531,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226531869,0.37731,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226532316,0.37531,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226532544,0.38431,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226532758,0.081,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226532962,0.081,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226532963,0.08185034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226533164,0.081,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226533370,0.079,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226533836,0.085,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226534237,0.079,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226534676,0.08,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226535177,0.071,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226535374,0.072,68186.0,68185.0,0.14826593]
["bitfinex","BTCUSD",1718226535963,0.11594537,68186.0,68185.0,0.003946]
["bitfinex","BTCUSD",1718226536171,0.52995034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226536504,0.52895034,68186.0,68185.0,0.001946]
["bitfinex","BTCUSD",1718226539321,0.52895034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226539679,0.53695034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226539861,0.54495034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226540091,0.59944537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226540292,0.59144537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226540718,0.59844537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226541732,0.60644537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226542135,0.59844537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226542315,0.60544537,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226542521,0.54095034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226543139,0.55095034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226544700,0.54095034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226544939,0.29285034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226545159,0.07285034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226545403,0.022,68186.0,68185.0,0.30096593]
["bitfinex","BTCUSD",1718226545619,0.022,68186.0,68185.0,0.37606593]
["bitfinex","BTCUSD",1718226546471,0.015,68186.0,68185.0,0.37606593]
["bitfinex","BTCUSD",1718226546813,0.015,68186.0,68185.0,0.46405593]
["bitfinex","BTCUSD",1718226547382,0.00085034,68195.0,68187.0,0.08799]
["bitfinex","BTCUSD",1718226547604,0.018054,68200.0,68192.0,0.2323]
["bitfinex","BTCUSD",1718226547605,0.02,68196.0,68192.0,0.2323]
["bitfinex","BTCUSD",1718226547805,0.00085034,68195.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226548833,0.02085034,68195.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226549038,0.02085034,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226549395,0.02,68194.0,68193.0,0.14931993]
["bitfinex","BTCUSD",1718226550171,0.021,68195.0,68193.0,0.14931993]
["bitfinex","BTCUSD",1718226550400,0.02085034,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226550617,0.021,68195.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226550839,0.00085034,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226551286,0.00185034,68194.0,68193.0,0.14931993]
["bitfinex","BTCUSD",1718226551716,0.002,68194.0,68193.0,0.14931993]
["bitfinex","BTCUSD",1718226552498,0.001,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226553331,0.001,68194.0,68193.0,0.14831993]
["bitfinex","BTCUSD",1718226553550,0.001,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226553906,0.002,68194.0,68193.0,0.14831993]
["bitfinex","BTCUSD",1718226554107,0.002,68194.0,68193.0,0.31481993]
["bitfinex","BTCUSD",1718226554347,0.002,68194.0,68193.0,0.39311993]
["bitfinex","BTCUSD",1718226554811,0.002,68194.0,68193.0,0.5147931]
["bitfinex","BTCUSD",1718226554924,0.002,68194.0,68193.0,0.6027831]
["bitfinex","BTCUSD",1718226556399,0.002,68194.0,68193.0,0.60277619]
["bitfinex","BTCUSD",1718226558476,0.002,68194.0,68193.0,0.60277556]
["bitfinex","BTCUSD",1718226559966,0.002,68194.0,68193.0,0.62024255]
["bitfinex","BTCUSD",1718226560599,0.0015,68194.0,68193.0,0.62024255]
["bitfinex","BTCUSD",1718226565683,0.0015,68194.0,68193.0,0.60277556]
["bitfinex","BTCUSD",1718226567023,0.0015,68194.0,68193.0,0.61968486]
["bitfinex","BTCUSD",1718226567347,0.0015,68194.0,68193.0,0.6196805]
["bitfinex","BTCUSD",1718226570643,0.0015,68194.0,68193.0,0.7196805]
["bitfinex","BTCUSD",1718226570845,0.0015,68194.0,68193.0,0.6196805]
["bitfinex","BTCUSD",1718226577080,0.0015,68194.0,68193.0,0.4531805]
["bitfinex","BTCUSD",1718226577504,0.0015,68194.0,68193.0,0.2868905]
["bitfinex","BTCUSD",1718226577725,0.1553,68194.0,68193.0,0.16522923]
["bitfinex","BTCUSD",1718226577938,0.3009,68194.0,68193.0,0.16522923]
["bitfinex","BTCUSD",1718226578150,0.3009,68194.0,68193.0,0.14831993]
["bitfinex","BTCUSD",1718226579351,0.2999,68194.0,68193.0,0.14431993]
["bitfinex","BTCUSD",1718226579553,0.3004,68194.0,68193.0,0.15531993]
["bitfinex","BTCUSD",1718226579750,0.3014,68194.0,68193.0,0.16031993]
["bitfinex","BTCUSD",1718226580155,0.33254,68194.0,68193.0,0.16031993]
["bitfinex","BTCUSD",1718226580355,0.33154,68194.0,68193.0,0.15531993]
["bitfinex","BTCUSD",1718226580795,0.33254,68194.0,68193.0,0.16031993]
["bitfinex","BTCUSD",1718226580997,0.33254,68194.0,68193.0,0.28200506]
["bitfinex","BTCUSD",1718226582014,0.33254,68194.0,68193.0,0.16031993]
["bitfinex","BTCUSD",1718226582622,0.33254,68194.0,68193.0,0.16003893]
["bitfinex","BTCUSD",1718226583412,0.34254,68194.0,68193.0,0.16003893]
["bitfinex","BTCUSD",1718226584152,0.34254,68194.0,68193.0,0.016]
["bitfinex","BTCUSD",1718226585346,0.34154,68194.0,68193.0,0.005]
["bitfinex","BTCUSD",1718226585728,0.34154,68194.0,68193.0,0.009]
["bitfinex","BTCUSD",1718226586432,0.34054,68194.0,68193.0,0.004]
["bitfinex","BTCUSD",1718226586625,0.34054,68194.0,68193.0,0.007]
["bitfinex","BTCUSD",1718226587231,0.06,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226587437,0.33775034,68186.0,68185.0,0.000946]
["bitfinex","BTCUSD",1718226588887,0.34375034,68186.0,68185.0,0.14626593]
["bitfinex","BTCUSD",1718226589291,0.33775034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226589842,0.31075034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226590043,0.29075034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226590243,0.31775034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226590660,0.29075034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226590874,0.31075034,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226591076,0.34382537,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226591277,0.34482537,68186.0,68185.0,0.15626593]
["bitfinex","BTCUSD",1718226591650,0.34382537,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226591837,0.34482537,68186.0,68185.0,0.14526593]
["bitfinex","BTCUSD",1718226592496,0.31375034,68186.0,68185.0,0.14926593]
["bitfinex","BTCUSD",1718226592720,0.2429,68186.0,68185.0,0.14897954]
["bitfinex","BTCUSD",1718226593751,0.2409,68186.0,68185.0,0.14897954]
["bitfinex","BTCUSD",1718226593909,0.2409,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226594539,0.001,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226595470,0.021,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226596313,0.00185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226596461,0.02185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226597029,0.00185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226597601,0.001,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226597981,0.00185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226599398,0.00185034,68186.0,68185.0,0.30397954]
["bitfinex","BTCUSD",1718226599802,0.00185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226599941,0.02185034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226601036,0.05370537,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226602349,0.03370537,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226602554,0.03456537,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226603415,0.00271034,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226606044,0.00186,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226606253,0.00186,68186.0,68185.0,0.27367149]
["bitfinex","BTCUSD",1718226608591,0.00186,68186.0,68185.0,0.15197954]
["bitfinex","BTCUSD",1718226608766,0.00186,68186.0,68185.0,0.27367055]
["bitfinex","BTCUSD",1718226609178,0.00186,68186.0,68185.0,0.35427055]
["bitfinex","BTCUSD",1718226610212,0.00186,68186.0,68185.0,0.35427032]
["bitfinex","BTCUSD",1718226610876,0.00186,68186.0,68185.0,0.27367032]
["bitfinex","BTCUSD",1718226611047,0.00186,68186.0,68185.0,0.35557032]
["bitfinex","BTCUSD",1718226612870,0.00186,68186.0,68185.0,0.37283026]
["bitfinex","BTCUSD",1718226613643,0.00186,68186.0,68185.0,0.29093026]
["bitfinex","BTCUSD",1718226615138,0.00186,68186.0,68185.0,0.35177167]
["bitfinex","BTCUSD",1718226618479,0.00186,68186.0,68185.0,0.68316167]
["bitfinex","BTCUSD",1718226618899,0.00186,68186.0,68185.0,0.78316167]
["bitfinex","BTCUSD",1718226619359,0.00086,68186.0,68185.0,0.77616167]
["bitfinex","BTCUSD",1718226619553,0.00086,68186.0,68185.0,0.67616167]
["bitfinex","BTCUSD",1718226619785,0.00286,68186.0,68185.0,0.69516167]
["bitfinex","BTCUSD",1718226619936,0.00186,68186.0,68185.0,0.68116167]
["bitfinex","BTCUSD",1718226620139,0.00086,68186.0,68185.0,0.67616167]
["bitfinex","BTCUSD",1718226620339,0.00186,68186.0,68185.0,0.79016167]
["bitfinex","BTCUSD",1718226620604,0.00286,68186.0,68185.0,0.79516167]
["bitfinex","BTCUSD",1718226621135,0.00286,68186.0,68185.0,0.79515413]
["bitfinex","BTCUSD",1718226621811,0.00286,68186.0,68185.0,0.79513109]
["bitfinex","BTCUSD",1718226622437,0.00286,68186.0,68185.0,0.69513109]
["bitfinex","BTCUSD",1718226622749,0.00286,68186.0,68185.0,0.6948447]
["bitfinex","BTCUSD",1718226623366,0.00286,68186.0,68185.0,0.69484495]
["bitfinex","BTCUSD",1718226623572,0.00286,68186.0,68185.0,0.79484495]
["bitfinex","BTCUSD",1718226624618,0.00286,68186.0,68185.0,0.77730401]
["bitfinex","BTCUSD",1718226625430,0.00286,68186.0,68185.0,0.67730401]
["bitfinex","BTCUSD",1718226626197,0.00286,68186.0,68185.0,0.77730401]
["bitfinex","BTCUSD",1718226626571,0.00286,68186.0,68185.0,0.67730401]
["bitfinex","BTCUSD",1718226626958,0.00286,68186.0,68185.0,0.69445263]
["bitfinex","BTCUSD",1718226627985,0.00286,68186.0,68185.0,0.79445263]
["bitfinex","BTCUSD",1718226628514,0.00286,68186.0,68185.0,0.69445263]
["bitfinex","BTCUSD",1718226629427,0.00086,68205.0,68188.0,0.1]
["bitfinex","BTCUSD",1718226629707,0.00171034,68205.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718226629943,0.00171034,68205.0,68199.0,0.32682179]
["bitfinex","BTCUSD",1718226630173,0.00171034,68205.0,68199.0,0.14431993]
["bitfinex","BTCUSD",1718226630410,0.00171034,68205.0,68199.0,0.3268]
["bitfinex","BTCUSD",1718226630865,0.019054,68200.0,68199.0,0.41479]
["bitfinex","BTCUSD",1718226631101,0.020054,68200.0,68199.0,0.42879]
["bitfinex","BTCUSD",1718226631978,0.019054,68200.0,68199.0,0.42879]
["bitfinex","BTCUSD",1718226632628,0.019054,68200.0,68199.0,0.43679]
["bitfinex","BTCUSD",1718226632629,0.020054,68200.0,68199.0,0.43679]
["bitfinex","BTCUSD",1718226632858,0.020054,68200.0,68199.0,0.436509]
["bitfinex","BTCUSD",1718226634558,0.020054,68200.0,68199.0,0.536509]
["bitfinex","BTCUSD",1718226635121,0.020054,68200.0,68199.0,0.53650361]
["bitfinex","BTCUSD",1718226635488,0.020914,68200.0,68199.0,0.53650361]
["bitfinex","BTCUSD",1718226636088,0.020914,68200.0,68199.0,0.43650361]
["bitfinex","BTCUSD",1718226636511,0.020914,68200.0,68199.0,0.43650311]
["bitfinex","BTCUSD",1718226637885,0.020914,68200.0,68199.0,0.53650311]
["bitfinex","BTCUSD",1718226638763,0.020914,68200.0,68199.0,0.42850311]
["bitfinex","BTCUSD",1718226638982,0.019914,68200.0,68199.0,0.52850311]
["bitfinex","BTCUSD",1718226639182,0.020914,68200.0,68199.0,0.54250311]
["bitfinex","BTCUSD",1718226639616,0.019914,68200.0,68199.0,0.52850311]
["bitfinex","BTCUSD",1718226639778,0.019914,68200.0,68199.0,0.54250311]
["bitfinex","BTCUSD",1718226640387,0.019914,68200.0,68199.0,0.77420311]
["bitfinex","BTCUSD",1718226640586,0.019914,68200.0,68199.0,0.87420311]
["bitfinex","BTCUSD",1718226641158,0.019914,68200.0,68199.0,0.89156537]
["bitfinex","BTCUSD",1718226641861,0.018914,68200.0,68199.0,0.87756537]
["bitfinex","BTCUSD",1718226642282,0.018914,68200.0,68199.0,0.89156537]
["bitfinex","BTCUSD",1718226642704,0.018914,68200.0,68199.0,0.87727837]
["bitfinex","BTCUSD",1718226643105,0.018914,68200.0,68199.0,0.89127837]
["bitfinex","BTCUSD",1718226644429,0.018914,68200.0,68199.0,0.89127298]
["bitfinex","BTCUSD",1718226644645,0.018914,68200.0,68199.0,0.8912627]
["bitfinex","BTCUSD",1718226650249,0.018914,68200.0,68199.0,0.89126036]
["bitfinex","BTCUSD",1718226651197,0.018914,68200.0,68199.0,0.55956036]
["bitfinex","BTCUSD",1718226652066,0.018914,68200.0,68199.0,0.5421981]
["bitfinex","BTCUSD",1718226652892,0.018914,68200.0,68199.0,0.42056143]
["bitfinex","BTCUSD",1718226653091,0.018914,68200.0,68199.0,0.54220662]
["bitfinex","BTCUSD",1718226653493,0.018914,68200.0,68199.0,0.5592474]
["bitfinex","BTCUSD",1718226655721,0.257514,68200.0,68199.0,0.5592474]
["bitfinex","BTCUSD",1718226656540,0.100514,68200.0,68199.0,0.5592474]
["bitfinex","BTCUSD",1718226656745,0.018914,68200.0,68199.0,0.5592474]
["bitfinex","BTCUSD",1718226661502,0.253714,68200.0,68199.0,0.4592474]
["bitfinex","BTCUSD",1718226661777,0.273714,68200.0,68199.0,0.4592474]
["bitfinex","BTCUSD",1718226662378,0.253714,68200.0,68199.0,0.4592474]
["bitfinex","BTCUSD",1718226662599,0.253714,68200.0,68199.0,0.4452474]
["bitfinex","BTCUSD",1718226662802,0.253714,68200.0,68199.0,0.4592474]
["bitfinex","BTCUSD",1718226662953,0.253714,68200.0,68199.0,0.4452474]
["bitfinex","BTCUSD",1718226663160,0.273714,68200.0,68199.0,0.3844279]
["bitfinex","BTCUSD",1718226663368,0.273714,68200.0,68199.0,0.4452621]
["bitfinex","BTCUSD",1718226663549,0.273714,68200.0,68199.0,0.4592621]
["bitfinex","BTCUSD",1718226664222,0.273714,68200.0,68199.0,0.3984279]
["bitfinex","BTCUSD",1718226664715,0.253714,68200.0,68199.0,0.3984279]
["bitfinex","BTCUSD",1718226665471,0.253714,68200.0,68199.0,0.45925937]
["bitfinex","BTCUSD",1718226666766,0.253714,68200.0,68199.0,0.44221859]
["bitfinex","BTCUSD",1718226667289,0.253714,68200.0,68199.0,0.44316459]
["bitfinex","BTCUSD",1718226668176,0.253714,68200.0,68199.0,0.46061485]
["bitfinex","BTCUSD",1718226674061,0.253714,68200.0,68199.0,0.39978338]
["bitfinex","BTCUSD",1718226674864,0.253714,68200.0,68199.0,0.46061513]
["bitfinex","BTCUSD",1718226676036,0.273714,68200.0,68199.0,0.46061513]
["bitfinex","BTCUSD",1718226676710,0.253714,68200.0,68199.0,0.46061513]
["bitfinex","BTCUSD",1718226680778,0.253714,68200.0,68199.0,0.44316487]
["bitfinex","BTCUSD",1718226681375,0.253714,68200.0,68199.0,0.4431646]
["bitfinex","BTCUSD",1718226682949,0.253714,68200.0,68199.0,0.46018359]
["bitfinex","BTCUSD",1718226684014,0.100114,68200.0,68199.0,0.46018359]
["bitfinex","BTCUSD",1718226684214,0.018914,68200.0,68199.0,0.46018359]
["bitfinex","BTCUSD",1718226684419,0.018914,68200.0,68199.0,0.4602012]
["bitfinex","BTCUSD",1718226685490,0.018914,68200.0,68199.0,0.46018694]
["bitfinex","BTCUSD",1718226686470,0.018914,68200.0,68199.0,0.4601878]
["bitfinex","BTCUSD",1718226688808,0.018914,68200.0,68199.0,0.69098722]
["bitfinex","BTCUSD",1718226690518,0.018914,68200.0,68199.0,0.53908722]
["bitfinex","BTCUSD",1718226691052,0.018914,68200.0,68199.0,0.69058722]
["bitfinex","BTCUSD",1718226692183,0.018914,68200.0,68199.0,0.67356823]
["bitfinex","BTCUSD",1718226692616,0.018914,68200.0,68199.0,0.65956823]
["bitfinex","BTCUSD",1718226693224,0.018914,68200.0,68199.0,0.64556823]
["bitfinex","BTCUSD",1718226693431,0.018914,68200.0,68199.0,0.67356823]
["bitfinex","BTCUSD",1718226694252,0.018914,68200.0,68199.0,0.69076926]
["bitfinex","BTCUSD",1718226694601,0.018914,68200.0,68199.0,0.69076826]
["bitfinex","BTCUSD",1718226694814,0.018914,68200.0,68199.0,0.67676826]
["bitfinex","BTCUSD",1718226695410,0.018914,68200.0,68199.0,0.55511549]
["bitfinex","BTCUSD",1718226695627,0.018914,68200.0,68199.0,0.67676823]
["bitfinex","BTCUSD",1718226696244,0.018914,68200.0,68199.0,0.69076823]
["bitfinex","BTCUSD",1718226696821,0.018914,68200.0,68199.0,0.46036823]
["bitfinex","BTCUSD",1718226697424,0.018914,68200.0,68199.0,0.79076823]
["bitfinex","BTCUSD",1718226697637,0.018914,68200.0,68199.0,0.80819055]
["bitfinex","BTCUSD",1718226697835,0.018914,68200.0,68199.0,0.79076823]
["bitfinex","BTCUSD",1718226698062,0.018914,68200.0,68199.0,0.97201938]
["bitfinex","BTCUSD",1718226698294,0.018914,68200.0,68199.0,0.95597313]
["bitfinex","BTCUSD",1718226698501,0.018914,68200.0,68199.0,0.97201859]
["bitfinex","BTCUSD",1718226699163,0.018914,68200.0,68199.0,0.92981369]
["bitfinex","BTCUSD",1718226699382,0.018914,68200.0,68199.0,1.62638856]
["bitfinex","BTCUSD",1718226699591,0.018914,68200.0,68199.0,1.44390929]
["bitfinex","BTCUSD",1718226699788,0.018914,68200.0,68199.0,1.56650987]
["bitfinex","BTCUSD",1718226699996,0.018914,68200.0,68199.0,1.53850987]
["bitfinex","BTCUSD",1718226700196,0.018914,68200.0,68199.0,1.55250987]
["bitfinex","BTCUSD",1718226700405,0.018914,68200.0,68199.0,1.72080987]
["bitfinex","BTCUSD",1718226700406,0.00191325,68200.0,68199.0,1.72080987]
["bitfinex","BTCUSD",1718226700608,0.00191325,68200.0,68199.0,1.73614987]
["bitfinex","BTCUSD",1718226700825,0.00014164,68205.0,68204.0,0.53885387]
["bitfinex","BTCUSD",1718226701033,0.09005456,68216.0,68215.0,0.42929]
["bitfinex","BTCUSD",1718226701236,0.09005456,68216.0,68215.0,0.73442232]
["bitfinex","BTCUSD",1718226701445,0.09005456,68216.0,68215.0,0.63442232]
["bitfinex","BTCUSD",1718226701615,0.09005456,68216.0,68215.0,0.73442232]
["bitfinex","BTCUSD",1718226702281,0.09005456,68216.0,68215.0,0.63442232]
["bitfinex","BTCUSD",1718226702487,0.09005456,68216.0,68215.0,0.73442232]
["bitfinex","BTCUSD",1718226703232,0.08252468,68216.0,68215.0,0.77142232]
["bitfinex","BTCUSD",1718226703403,0.08252468,68216.0,68215.0,0.78542232]
["bitfinex","BTCUSD",1718226703608,0.08252468,68216.0,68215.0,0.77142232]
["bitfinex","BTCUSD",1718226703813,0.08252468,68216.0,68215.0,0.78542232]
["bitfinex","BTCUSD",1718226704220,0.08252468,68216.0,68215.0,0.77142232]
["bitfinex","BTCUSD",1718226704430,0.08252468,68216.0,68215.0,0.78542232]
["bitfinex","BTCUSD",1718226707603,0.08252468,68216.0,68215.0,0.78541332]
["bitfinex","BTCUSD",1718226710835,0.08252468,68216.0,68215.0,0.81224438]
["bitfinex","BTCUSD",1718226711888,0.08252468,68216.0,68215.0,0.82909508]
["bitfinex","BTCUSD",1718226715581,0.08252468,68216.0,68215.0,0.58779508]
["bitfinex","BTCUSD",1718226716493,0.08252468,68216.0,68215.0,0.58779945]
["bitfinex","BTCUSD",1718226717834,0.08252468,68216.0,68215.0,0.48779945]
["bitfinex","BTCUSD",1718226718034,0.31632468,68216.0,68215.0,0.43796839]
["bitfinex","BTCUSD",1718226718237,0.31632468,68216.0,68215.0,0.33796839]
["bitfinex","BTCUSD",1718226718439,0.31632468,68216.0,68215.0,0.18917063]
["bitfinex","BTCUSD",1718226718622,0.33632468,68216.0,68215.0,0.18917063]
["bitfinex","BTCUSD",1718226718820,0.33632468,68216.0,68215.0,0.17517063]
["bitfinex","BTCUSD",1718226718821,0.31632468,68216.0,68215.0,0.17517063]
["bitfinex","BTCUSD",1718226719025,0.31632468,68216.0,68215.0,0.16117063]
["bitfinex","BTCUSD",1718226719257,0.31632468,68216.0,68215.0,0.18917063]
["bitfinex","BTCUSD",1718226719494,0.31632468,68216.0,68215.0,0.17517063]
["bitfinex","BTCUSD",1718226720079,0.31632468,68216.0,68215.0,0.16117063]
["bitfinex","BTCUSD",1718226720295,0.31632468,68216.0,68215.0,0.15831993]
["bitfinex","BTCUSD",1718226720503,0.33632468,68216.0,68215.0,0.15831993]
["bitfinex","BTCUSD",1718226720733,0.31632468,68216.0,68215.0,0.17231993]
["bitfinex","BTCUSD",1718226721141,0.33632468,68216.0,68215.0,0.17231993]
["bitfinex","BTCUSD",1718226721993,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226722200,0.33632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226722410,0.31632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226722610,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226722810,0.31632468,68216.0,68215.0,0.16228152]
["bitfinex","BTCUSD",1718226723016,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226723252,0.31632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226723452,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226723677,0.31632468,68216.0,68215.0,0.16228152]
["bitfinex","BTCUSD",1718226724077,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226724276,0.31632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226725614,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226726019,0.31632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226726224,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226726420,0.31632468,68216.0,68215.0,0.16228152]
["bitfinex","BTCUSD",1718226726596,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226727657,0.31632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226728076,0.33632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226728308,0.33632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226728673,0.33632468,68216.0,68215.0,0.16228152]
["bitfinex","BTCUSD",1718226729080,0.33632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226729451,0.33632468,68216.0,68215.0,0.19028152]
["bitfinex","BTCUSD",1718226729648,0.33632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226729853,0.31632468,68216.0,68215.0,0.17628152]
["bitfinex","BTCUSD",1718226730603,0.31632468,68216.0,68215.0,0.27831152]
["bitfinex","BTCUSD",1718226730604,0.08252468,68216.0,68215.0,0.27831152]
["bitfinex","BTCUSD",1718226730809,0.08252468,68216.0,68215.0,0.41717148]
["bitfinex","BTCUSD",1718226730961,0.08252468,68216.0,68215.0,0.51717148]
["bitfinex","BTCUSD",1718226731163,0.08252468,68216.0,68215.0,0.53117148]
["bitfinex","BTCUSD",1718226731403,0.08252468,68216.0,68215.0,0.63117148]
["bitfinex","BTCUSD",1718226732394,0.08252468,68216.0,68215.0,0.65417148]
["bitfinex","BTCUSD",1718226732593,0.08252468,68216.0,68215.0,0.64017148]
["bitfinex","BTCUSD",1718226732708,0.08252468,68216.0,68215.0,0.63617148]
["bitfinex","BTCUSD",1718226732913,0.08252468,68216.0,68215.0,0.65017148]
["bitfinex","BTCUSD",1718226733468,0.08252468,68216.0,68215.0,0.66417148]
["bitfinex","BTCUSD",1718226733721,0.08252468,68216.0,68215.0,0.65017148]
["bitfinex","BTCUSD",1718226733839,0.08252468,68216.0,68215.0,0.66417148]
["bitfinex","BTCUSD",1718226734255,0.08252468,68216.0,68215.0,0.65017148]
["bitfinex","BTCUSD",1718226735374,0.08252468,68216.0,68215.0,0.37431152]
["bitfinex","BTCUSD",1718226735697,0.08252468,68216.0,68215.0,0.38831152]
["bitfinex","BTCUSD",1718226735919,0.08252468,68216.0,68215.0,0.35634993]
["bitfinex","BTCUSD",1718226736341,0.08252468,68216.0,68215.0,0.37034993]
["bitfinex","BTCUSD",1718226736744,0.08252468,68216.0,68215.0,0.39710929]
["bitfinex","BTCUSD",1718226737282,0.07252468,68216.0,68215.0,0.38710929]
["bitfinex","BTCUSD",1718226738849,0.07252468,68216.0,68215.0,0.40441086]
["bitfinex","BTCUSD",1718226741549,0.07252468,68216.0,68215.0,0.50441086]
["bitfinex","BTCUSD",1718226742312,0.07252468,68216.0,68215.0,0.40441086]
["bitfinex","BTCUSD",1718226749514,0.07252468,68216.0,68215.0,0.38710929]
["bitfinex","BTCUSD",1718226751807,0.07252468,68216.0,68215.0,0.48710929]
["bitfinex","BTCUSD",1718226752005,0.07252468,68216.0,68215.0,0.38710929]
["bitfinex","BTCUSD",1718226752426,0.07252468,68216.0,68215.0,0.55720929]
["bitfinex","BTCUSD",1718226752600,0.07252468,68216.0,68215.0,0.45720929]
["bitfinex","BTCUSD",1718226754173,0.07252468,68216.0,68215.0,0.47488965]
["bitfinex","BTCUSD",1718226755014,0.06939468,68216.0,68215.0,0.47488965]
["bitfinex","BTCUSD",1718226756437,0.06939468,68216.0,68215.0,0.57488965]
["bitfinex","BTCUSD",1718226756641,0.06939468,68216.0,68215.0,0.81128965]
["bitfinex","BTCUSD",1718226756841,0.06939468,68216.0,68215.0,0.71138965]
["bitfinex","BTCUSD",1718226757151,0.06939468,68216.0,68215.0,0.81138965]
["bitfinex","BTCUSD",1718226758546,0.06939468,68216.0,68215.0,0.83438965]
["bitfinex","BTCUSD",1718226759480,0.06939468,68216.0,68215.0,0.89957657]
["bitfinex","BTCUSD",1718226759898,0.06939468,68216.0,68215.0,1.02117411]
["bitfinex","BTCUSD",1718226760110,0.03739385,68216.0,68215.0,1.02117411]
["bitfinex","BTCUSD",1718226760304,0.03739385,68216.0,68215.0,1.03721288]
["bitfinex","BTCUSD",1718226760729,0.03739385,68216.0,68215.0,1.03815888]
["bitfinex","BTCUSD",1718226760936,0.03739385,68216.0,68215.0,0.95694345]
["bitfinex","BTCUSD",1718226761136,0.03739385,68216.0,68215.0,1.02212011]
["bitfinex","BTCUSD",1718226761536,0.03739385,68216.0,68215.0,1.00443975]
["bitfinex","BTCUSD",1718226762110,0.03739385,68216.0,68215.0,0.93926309]
["bitfinex","BTCUSD",1718226762548,0.03739385,68216.0,68215.0,1.00443975]
["bitfinex","BTCUSD",1718226762956,0.03739385,68216.0,68215.0,0.93926309]
["bitfinex","BTCUSD",1718226763929,0.03739385,68216.0,68215.0,0.95648527]
["bitfinex","BTCUSD",1718226764691,0.03739385,68216.0,68215.0,0.52688527]
["bitfinex","BTCUSD",1718226764950,0.28089385,68216.0,68215.0,0.59698527]
["bitfinex","BTCUSD",1718226765701,0.28089385,68216.0,68215.0,0.59699879]
["bitfinex","BTCUSD",1718226766325,0.03739385,68216.0,68215.0,0.59699879]
["bitfinex","BTCUSD",1718226771630,0.03739385,68216.0,68215.0,0.59699863]
["bitfinex","BTCUSD",1718226774880,0.03739385,68216.0,68215.0,0.64050103]
["bitfinex","BTCUSD",1718226775496,0.03739385,68216.0,68215.0,0.57040103]
["bitfinex","BTCUSD",1718226775894,0.28259385,68216.0,68215.0,0.37851811]
["bitfinex","BTCUSD",1718226776103,0.28259385,68216.0,68215.0,0.51757825]
["bitfinex","BTCUSD",1718226776282,0.28259385,68216.0,68215.0,0.50014051]
["bitfinex","BTCUSD",1718226776767,0.28259385,68216.0,68215.0,0.50014139]
["bitfinex","BTCUSD",1718226776957,0.28259385,68216.0,68215.0,0.48614139]
["bitfinex","BTCUSD",1718226777173,0.28259385,68216.0,68215.0,0.50014139]
["bitfinex","BTCUSD",1718226777846,0.28259385,68216.0,68215.0,0.48291921]
["bitfinex","BTCUSD",1718226778047,0.28259385,68216.0,68215.0,0.46891921]
["bitfinex","BTCUSD",1718226778504,0.28259385,68216.0,68215.0,0.48291921]
["bitfinex","BTCUSD",1718226780181,0.28259385,68216.0,68215.0,0.5002516]
["bitfinex","BTCUSD",1718226782121,0.28259385,68216.0,68215.0,0.5703516]
["bitfinex","BTCUSD",1718226782497,0.03739385,68216.0,68215.0,0.5703516]
["bitfinex","BTCUSD",1718226782639,0.03739385,68216.0,68215.0,0.8141516]
["bitfinex","BTCUSD",1718226782858,0.03739385,68216.0,68215.0,0.87514328]
["bitfinex","BTCUSD",1718226783745,0.03739385,68216.0,68215.0,0.83158946]
["bitfinex","BTCUSD",1718226784022,0.03739385,68216.0,68215.0,0.87514115]
["bitfinex","BTCUSD",1718226784692,0.03739385,68216.0,68215.0,0.87485415]
["bitfinex","BTCUSD",1718226786566,0.03739385,68216.0,68215.0,0.87485248]
["bitfinex","BTCUSD",1718226787660,0.03739385,68216.0,68215.0,0.77485248]
["bitfinex","BTCUSD",1718226787888,0.03739385,68216.0,68215.0,0.85741349]
["bitfinex","BTCUSD",1718226788280,0.03739385,68216.0,68215.0,0.95741349]
["bitfinex","BTCUSD",1718226788479,0.03739385,68216.0,68215.0,0.9138618]
["bitfinex","BTCUSD",1718226788719,0.03739385,68216.0,68215.0,0.8138618]
["bitfinex","BTCUSD",1718226789389,0.03739385,68216.0,68215.0,0.87918934]
["bitfinex","BTCUSD",1718226789611,0.03739385,68216.0,68215.0,0.97918934]
["bitfinex","BTCUSD",1718226789816,0.03739385,68216.0,68215.0,0.73538934]
["bitfinex","BTCUSD",1718226790054,0.03739385,68216.0,68215.0,0.95273736]
["bitfinex","BTCUSD",1718226790455,0.03739385,68216.0,68215.0,1.1235]
["bitfinex","BTCUSD",1718226790810,0.03739385,68216.0,68215.0,0.99854521]
["bitfinex","BTCUSD",1718226791014,0.03739385,68216.0,68215.0,1.12237888]
["bitfinex","BTCUSD",1718226791246,0.03739385,68216.0,68215.0,1.00504649]
["bitfinex","BTCUSD",1718226791440,0.03739385,68216.0,68215.0,1.16693123]
["bitfinex","BTCUSD",1718226792013,0.03739385,68216.0,68215.0,1.06693123]
["bitfinex","BTCUSD",1718226792217,0.03739385,68216.0,68215.0,1.06693114]
["bitfinex","BTCUSD",1718226792416,0.03739385,68216.0,68215.0,0.98327557]
["bitfinex","BTCUSD",1718226792619,0.03739385,68216.0,68215.0,1.08327557]
["bitfinex","BTCUSD",1718226793057,0.03739385,68216.0,68215.0,1.1050464]
["bitfinex","BTCUSD",1718226793266,0.03739385,68216.0,68215.0,1.04424189]
["bitfinex","BTCUSD",1718226793486,0.03739385,68216.0,68215.0,1.10503647]
["bitfinex","BTCUSD",1718226795415,0.03739385,68216.0,68215.0,1.12207494]
["bitfinex","BTCUSD",1718226796228,0.03739385,68216.0,68215.0,1.18395841]
["bitfinex","BTCUSD",1718226796401,0.03739385,68216.0,68215.0,1.07511601]
["bitfinex","BTCUSD",1718226796638,0.03739385,68216.0,68215.0,0.97511601]
["bitfinex","BTCUSD",1718226797023,0.03739385,68216.0,68215.0,0.91323254]
["bitfinex","BTCUSD",1718226800035,0.03739385,68216.0,68215.0,1.01323254]
["bitfinex","BTCUSD",1718226800236,0.03739385,68216.0,68215.0,0.91323254]
["bitfinex","BTCUSD",1718226802447,0.03739385,68216.0,68215.0,1.01323254]
["bitfinex","BTCUSD",1718226803066,0.03739385,68216.0,68215.0,0.89619407]
["bitfinex","BTCUSD",1718226803267,0.03739385,68216.0,68215.0,0.99619407]
["bitfinex","BTCUSD",1718226803904,0.03739385,68216.0,68215.0,1.08326696]
["bitfinex","BTCUSD",1718226804125,0.03739385,68216.0,68215.0,0.99619407]
["bitfinex","BTCUSD",1718226805390,0.03739385,68216.0,68215.0,0.98325527]
["bitfinex","BTCUSD",1718226805803,0.03739385,68216.0,68215.0,1.08325527]
["bitfinex","BTCUSD",1718226806009,0.03739385,68216.0,68215.0,0.9961939]
["bitfinex","BTCUSD",1718226806210,0.03739385,68216.0,68215.0,1.01346544]
["bitfinex","BTCUSD",1718226807419,0.03739385,68216.0,68215.0,1.01346605]
["bitfinex","BTCUSD",1718226807755,0.03739385,68216.0,68215.0,0.75056605]
["bitfinex","BTCUSD",1718226808055,0.03739385,68216.0,68215.0,0.83763133]
["bitfinex","BTCUSD",1718226808467,0.03739385,68216.0,68215.0,0.83763155]
["bitfinex","BTCUSD",1718226809695,0.03739385,68216.0,68215.0,0.93763721]
["bitfinex","BTCUSD",1718226810716,0.03739385,68216.0,68215.0,0.93763566]
["bitfinex","BTCUSD",1718226811588,0.03739385,68216.0,68215.0,0.85056725]
["bitfinex","BTCUSD",1718226813567,0.03739385,68216.0,68215.0,0.9594047]
["bitfinex","BTCUSD",1718226813791,0.03739385,68216.0,68215.0,0.91244709]
["bitfinex","BTCUSD",1718226813991,0.03739385,68216.0,68215.0,1.02127088]
["bitfinex","BTCUSD",1718226815440,0.03739385,68216.0,68215.0,0.91244709]
["bitfinex","BTCUSD",1718226815879,0.03739385,68216.0,68215.0,0.91244438]
["bitfinex","BTCUSD",1718226816077,0.03739385,68216.0,68215.0,1.02126251]
["bitfinex","BTCUSD",1718226816339,0.03739385,68216.0,68215.0,0.91244438]
["bitfinex","BTCUSD",1718226816919,0.03739385,68216.0,68215.0,1.02125626]
["bitfinex","BTCUSD",1718226817135,0.03739385,68216.0,68215.0,1.00398472]
["bitfinex","BTCUSD",1718226818949,0.03739385,68216.0,68215.0,0.89517284]
["bitfinex","BTCUSD",1718226819563,0.03739385,68216.0,68215.0,0.9126721]
["bitfinex","BTCUSD",1718226819883,0.03739385,68216.0,68215.0,0.91267034]
["bitfinex","BTCUSD",1718226824538,0.03739385,68216.0,68215.0,0.79105965]
["bitfinex","BTCUSD",1718226824719,0.03739385,68216.0,68215.0,0.9126633]
["bitfinex","BTCUSD",1718226825329,0.01640256,68216.0,68215.0,0.9126633]
["bitfinex","BTCUSD",1718226825577,0.01640256,68216.0,68215.0,0.93786123]
["bitfinex","BTCUSD",1718226825732,0.01640256,68216.0,68215.0,0.83786911]
["bitfinex","BTCUSD",1718226825943,0.01640256,68216.0,68215.0,0.92153881]
["bitfinex","BTCUSD",1718226828386,0.01640256,68216.0,68215.0,0.81268666]
["bitfinex","BTCUSD",1718226830406,0.01640256,68216.0,68215.0,0.6951874]
["bitfinex","BTCUSD",1718226831504,0.01640256,68216.0,68215.0,0.69518742]
["bitfinex","BTCUSD",1718226831918,0.01640256,68216.0,68215.0,0.79518742]
["bitfinex","BTCUSD",1718226833434,0.01640256,68216.0,68215.0,0.69518742]
["bitfinex","BTCUSD",1718226834069,0.01640256,68216.0,68215.0,0.79518742]
["bitfinex","BTCUSD",1718226834478,0.01640256,68216.0,68215.0,0.69518742]
["bitfinex","BTCUSD",1718226834681,0.01640256,68216.0,68215.0,0.79518742]
["bitfinex","BTCUSD",1718226834874,0.01640256,68216.0,68215.0,0.69518742]
["bitfinex","BTCUSD",1718226835082,0.01640256,68216.0,68215.0,0.79518742]
["bitfinex","BTCUSD",1718226835282,0.01640256,68216.0,68215.0,0.81270529]
["bitfinex","BTCUSD",1718226835893,0.01640256,68216.0,68215.0,0.81269879]
["bitfinex","BTCUSD",1718226840256,0.01640256,68216.0,68215.0,0.73199879]
["bitfinex","BTCUSD",1718226841102,0.01640256,68216.0,68215.0,0.63199879]
["bitfinex","BTCUSD",1718226841473,0.01640256,68216.0,68215.0,0.73199879]
["bitfinex","BTCUSD",1718226843259,0.01640256,68216.0,68215.0,0.73199786]
["bitfinex","BTCUSD",1718226844512,0.01640256,68216.0,68215.0,0.73199844]
["bitfinex","BTCUSD",1718226845089,0.01640256,68216.0,68215.0,0.63199844]
["bitfinex","BTCUSD",1718226845695,0.01640256,68216.0,68215.0,0.73199853]
["bitfinex","BTCUSD",1718226845915,0.01640256,68216.0,68215.0,0.61448066]
["bitfinex","BTCUSD",1718226846813,0.01640256,68216.0,68215.0,0.54438066]
["bitfinex","BTCUSD",1718226847029,0.01640256,68216.0,68215.0,0.61448066]
["bitfinex","BTCUSD",1718226848473,0.01640256,68216.0,68215.0,0.61448149]
["bitfinex","BTCUSD",1718226849644,0.01640256,68216.0,68215.0,0.63137082]
["bitfinex","BTCUSD",1718226852007,0.01640256,68216.0,68215.0,0.63137834]
["bitfinex","BTCUSD",1718226854682,0.01640256,68216.0,68215.0,0.73137834]
["bitfinex","BTCUSD",1718226855445,0.01640256,68216.0,68215.0,0.63137834]
["bitfinex","BTCUSD",1718226855652,0.01640256,68216.0,68215.0,0.56127834]
["bitfinex","BTCUSD",1718226855827,0.01640256,68216.0,68215.0,0.73137834]
["bitfinex","BTCUSD",1718226856699,0.01640256,68216.0,68215.0,0.73137782]
["bitfinex","BTCUSD",1718226857553,0.01640256,68216.0,68215.0,0.63137782]
["bitfinex","BTCUSD",1718226860555,0.01640256,68216.0,68215.0,0.61448849]
["bitfinex","BTCUSD",1718226861235,0.01640256,68216.0,68215.0,0.71448849]
["bitfinex","BTCUSD",1718226861649,0.01640256,68216.0,68215.0,0.61448849]
["bitfinex","BTCUSD",1718226862940,0.01640256,68216.0,68215.0,0.61448727]
["bitfinex","BTCUSD",1718226864001,0.01640256,68216.0,68215.0,0.61450794]
["bitfinex","BTCUSD",1718226865084,0.01640256,68216.0,68215.0,0.63169916]
["bitfinex","BTCUSD",1718226865293,0.01640256,68216.0,68215.0,0.63169918]
["bitfinex","BTCUSD",1718226869678,0.01640256,68216.0,68215.0,0.63170065]
["bitfinex","BTCUSD",1718226871684,0.01640256,68216.0,68215.0,0.55480382]
["bitfinex","BTCUSD",1718226871884,0.01640256,68216.0,68215.0,0.63169775]
["bitfinex","BTCUSD",1718226872485,0.01640256,68216.0,68215.0,0.63169979]
["bitfinex","BTCUSD",1718226874196,0.01640256,68216.0,68215.0,0.57090038]
["bitfinex","BTCUSD",1718226874401,0.01640256,68216.0,68215.0,0.63170355]
["bitfinex","BTCUSD",1718226875301,0.01640256,68216.0,68215.0,0.61451233]
["bitfinex","BTCUSD",1718226875545,0.01640256,68216.0,68215.0,0.71451233]
["bitfinex","BTCUSD",1718226876553,0.01640256,68216.0,68215.0,0.61451233]
["bitfinex","BTCUSD",1718226877074,0.01640256,68216.0,68215.0,0.74531226]
["bitfinex","BTCUSD",1718226878533,0.01640256,68216.0,68215.0,0.61451233]
["bitfinex","BTCUSD",1718226878997,0.01640256,68216.0,68215.0,0.63219134]
["bitfinex","BTCUSD",1718226883144,0.01640256,68216.0,68215.0,0.73219134]
["bitfinex","BTCUSD",1718226884901,0.01640256,68216.0,68215.0,0.6105849]
["bitfinex","BTCUSD",1718226885101,0.01640256,68216.0,68215.0,0.73218945]
["bitfinex","BTCUSD",1718226886750,0.01640256,68216.0,68215.0,0.63218945]
["bitfinex","BTCUSD",1718226887826,0.01640256,68216.0,68215.0,0.92873032]
["bitfinex","BTCUSD",1718226888038,0.00086,68223.0,68222.0,0.68803]
["bitfinex","BTCUSD",1718226888241,0.15638048,68226.0,68225.0,0.18803]
["bitfinex","BTCUSD",1718226888409,0.15638048,68226.0,68225.0,0.540149]
["bitfinex","BTCUSD",1718226888660,0.15638048,68226.0,68225.0,0.563149]
["bitfinex","BTCUSD",1718226888876,0.15638048,68226.0,68225.0,0.62501335]
["bitfinex","BTCUSD",1718226889040,0.15638048,68226.0,68225.0,0.55491335]
["bitfinex","BTCUSD",1718226889242,0.15638048,68226.0,68225.0,0.62501335]
["bitfinex","BTCUSD",1718226889646,0.15638048,68226.0,68225.0,0.66381918]
["bitfinex","BTCUSD",1718226889988,0.15638048,68226.0,68225.0,0.74791918]
["bitfinex","BTCUSD",1718226890106,0.15638048,68226.0,68225.0,0.63901335]
["bitfinex","BTCUSD",1718226890311,0.15638048,68226.0,68225.0,0.68602249]
["bitfinex","BTCUSD",1718226890961,0.15638048,68226.0,68225.0,0.86582249]
["bitfinex","BTCUSD",1718226891158,0.15638048,68226.0,68225.0,0.81884013]
["bitfinex","BTCUSD",1718226891963,0.15638048,68226.0,68225.0,0.79334013]
["bitfinex","BTCUSD",1718226891964,0.10105832,68226.0,68225.0,0.79334013]
["bitfinex","BTCUSD",1718226892165,0.10105832,68226.0,68225.0,1.29741313]
["bitfinex","BTCUSD",1718226892609,0.06724732,68226.0,68225.0,1.29741313]
["bitfinex","BTCUSD",1718226893265,0.01329504,68230.0,68229.0,0.6]
["bitfinex","BTCUSD",1718226893482,0.01329504,68230.0,68229.0,1.665051]
["bitfinex","BTCUSD",1718226893727,0.01329504,68230.0,68229.0,1.819351]
["bitfinex","BTCUSD",1718226894109,0.01329504,68230.0,68229.0,1.95003597]
["bitfinex","BTCUSD",1718226894587,0.01329504,68230.0,68229.0,1.819351]
["bitfinex","BTCUSD",1718226895175,0.01329504,68230.0,68229.0,1.93634271]
["bitfinex","BTCUSD",1718226895382,0.14999999,68236.0,68234.0,0.18803]
["bitfinex","BTCUSD",1718226895587,0.14808611,68236.0,68235.0,0.18803]
["bitfinex","BTCUSD",1718226895788,0.14808611,68236.0,68235.0,0.67092542]
["bitfinex","BTCUSD",1718226895988,0.11408611,68236.0,68235.0,0.59392542]
["bitfinex","BTCUSD",1718226896595,0.11408611,68236.0,68235.0,0.71620459]
["bitfinex","BTCUSD",1718226896793,0.11408611,68236.0,68235.0,0.73020459]
["bitfinex","BTCUSD",1718226897538,0.11408611,68236.0,68235.0,0.74420459]
["bitfinex","BTCUSD",1718226898157,0.11408611,68236.0,68235.0,0.70073977]
["bitfinex","BTCUSD",1718226898575,0.11408611,68236.0,68235.0,0.69202542]
["bitfinex","BTCUSD",1718226898928,0.11408611,68236.0,68235.0,0.75064242]
["bitfinex","BTCUSD",1718226899758,0.11408611,68236.0,68235.0,1.01434242]
["bitfinex","BTCUSD",1718226900383,0.11408611,68236.0,68235.0,1.02305677]
["bitfinex","BTCUSD",1718226900607,0.11408611,68236.0,68235.0,1.25260877]
["bitfinex","BTCUSD",1718226900807,0.11408611,68236.0,68235.0,1.28735924]
["bitfinex","BTCUSD",1718226901045,0.11408611,68236.0,68235.0,1.34685903]
["bitfinex","BTCUSD",1718226901249,0.11408611,68236.0,68235.0,1.25993374]
["bitfinex","BTCUSD",1718226901397,0.08630175,68236.0,68235.0,1.5804349]
["bitfinex","BTCUSD",1718226901604,0.03719827,68236.0,68235.0,1.5804349]
["bitfinex","BTCUSD",1718226901806,0.03719827,68236.0,68235.0,1.6020981]
["bitfinex","BTCUSD",1718226901807,0.03384788,68236.0,68235.0,1.6020981]
["bitfinex","BTCUSD",1718226902008,0.03384788,68236.0,68235.0,1.5553597]
["bitfinex","BTCUSD",1718226902184,0.03384788,68236.0,68235.0,1.66392812]
["bitfinex","BTCUSD",1718226902401,0.00858,68248.0,68235.0,1.66392812]
["bitfinex","BTCUSD",1718226902402,0.00858,68248.0,68245.0,0.58803]
["bitfinex","BTCUSD",1718226902613,0.00858,68248.0,68245.0,1.26400381]
["bitfinex","BTCUSD",1718226903158,0.00858,68248.0,68245.0,1.46047968]
["bitfinex","BTCUSD",1718226903391,0.00858,68248.0,68245.0,1.61477968]
["bitfinex","BTCUSD",1718226903392,0.14257984,68246.0,68245.0,1.61477968]
["bitfinex","BTCUSD",1718226903647,0.13525984,68246.0,68245.0,1.7251825]
["bitfinex","BTCUSD",1718226903919,0.12525984,68246.0,68245.0,1.7391825]
["bitfinex","BTCUSD",1718226904130,0.12525984,68246.0,68245.0,1.37721136]
["bitfinex","BTCUSD",1718226904342,0.12525984,68246.0,68245.0,1.44731136]
["bitfinex","BTCUSD",1718226904564,0.12525984,68246.0,68245.0,1.46823114]
["bitfinex","BTCUSD",1718226905236,0.12525984,68246.0,68245.0,1.49755114]
["bitfinex","BTCUSD",1718226905441,0.12525984,68246.0,68245.0,1.51155114]
["bitfinex","BTCUSD",1718226905896,0.12525984,68246.0,68245.0,1.49755114]
["bitfinex","BTCUSD",1718226906107,0.12525984,68246.0,68245.0,1.51155114]
["bitfinex","BTCUSD",1718226906517,0.12525984,68246.0,68245.0,1.52555114]
["bitfinex","BTCUSD",1718226906736,0.12525984,68246.0,68245.0,1.51155114]
["bitfinex","BTCUSD",1718226907156,0.12525984,68246.0,68245.0,1.52555114]
["bitfinex","BTCUSD",1718226908622,0.10725984,68246.0,68245.0,1.52555114]
["bitfinex","BTCUSD",1718226909294,0.07736984,68246.0,68245.0,1.52555114]
["bitfinex","BTCUSD",1718226909527,0.31836984,68246.0,68245.0,1.23578837]
["bitfinex","BTCUSD",1718226909792,0.07736984,68246.0,68245.0,1.23578837]
["bitfinex","BTCUSD",1718226909996,0.08396425,68246.0,68245.0,1.26182915]
["bitfinex","BTCUSD",1718226910232,0.07736984,68246.0,68245.0,1.26182915]
["bitfinex","BTCUSD",1718226910461,0.07736984,68246.0,68245.0,1.23382915]
["bitfinex","BTCUSD",1718226910686,0.07736984,68246.0,68245.0,1.24782915]
["bitfinex","BTCUSD",1718226910906,0.07736984,68246.0,68245.0,1.16783744]
["bitfinex","BTCUSD",1718226911118,0.07736984,68246.0,68245.0,1.09773744]
["bitfinex","BTCUSD",1718226911346,0.31226984,68246.0,68245.0,0.97334794]
["bitfinex","BTCUSD",1718226911554,0.31226984,68246.0,68245.0,1.14484872]
["bitfinex","BTCUSD",1718226911555,0.31886352,68246.0,68245.0,1.14484872]
["bitfinex","BTCUSD",1718226912206,0.33886352,68246.0,68245.0,0.49876207]
["bitfinex","BTCUSD",1718226912449,0.33886352,68246.0,68245.0,0.39876207]
["bitfinex","BTCUSD",1718226912675,0.33886352,68246.0,68245.0,0.38190484]
["bitfinex","BTCUSD",1718226912916,0.08396352,68246.0,68245.0,0.38190484]
["bitfinex","BTCUSD",1718226913117,0.08396352,68246.0,68245.0,0.42403895]
["bitfinex","BTCUSD",1718226913346,0.07736984,68246.0,68245.0,0.42403895]
["bitfinex","BTCUSD",1718226913566,0.31226984,68246.0,68245.0,0.38193895]
["bitfinex","BTCUSD",1718226913784,0.31226984,68246.0,68245.0,0.36793895]
["bitfinex","BTCUSD",1718226914026,0.31226984,68246.0,68245.0,0.46793895]
["bitfinex","BTCUSD",1718226914229,0.31226984,68246.0,68245.0,0.48193895]
["bitfinex","BTCUSD",1718226914428,0.31226984,68246.0,68245.0,0.46793895]
["bitfinex","BTCUSD",1718226914634,0.31226984,68246.0,68245.0,0.48193895]
["bitfinex","BTCUSD",1718226914760,0.33226984,68246.0,68245.0,0.48193895]
["bitfinex","BTCUSD",1718226915176,0.40236984,68246.0,68245.0,0.29390895]
["bitfinex","BTCUSD",1718226915371,0.40236984,68246.0,68245.0,0.15831993]
["bitfinex","BTCUSD",1718226915555,0.33226984,68246.0,68245.0,0.15831993]
["bitfinex","BTCUSD",1718226915758,0.33226984,68246.0,68245.0,0.14431993]
["bitfinex","BTCUSD",1718226915979,0.33226984,68246.0,68245.0,0.15831993]
["bitfinex","BTCUSD",1718226916381,0.33226984,68246.0,68245.0,0.27990464]
["bitfinex","BTCUSD",1718226916665,0.33226984,68246.0,68245.0,0.26590464]
["bitfinex","BTCUSD",1718226916860,0.33226984,68246.0,68245.0,0.29485064]
["bitfinex","BTCUSD",1718226917066,0.33226984,68246.0,68245.0,0.28085064]
["bitfinex","BTCUSD",1718226917289,0.33312984,68246.0,68245.0,0.28085064]
["bitfinex","BTCUSD",1718226917495,0.33312984,68246.0,68245.0,0.29485064]
["bitfinex","BTCUSD",1718226919446,0.33312984,68246.0,68245.0,0.29485139]
["bitfinex","BTCUSD",1718226926240,0.33312984,68246.0,68245.0,0.29484799]
["bitfinex","BTCUSD",1718226931628,0.34559402,68246.0,68245.0,0.29484799]
["bitfinex","BTCUSD",1718226934648,0.34559402,68246.0,68245.0,0.38278799]
["bitfinex","BTCUSD",1718226934854,0.32559402,68246.0,68245.0,0.38278799]
["bitfinex","BTCUSD",1718226935049,0.34559402,68246.0,68245.0,0.38278799]
["bitfinex","BTCUSD",1718226936041,0.09069402,68246.0,68245.0,0.38278799]
["bitfinex","BTCUSD",1718226937416,0.09069402,68246.0,68245.0,0.38620661]
["bitfinex","BTCUSD",1718226937590,0.07822984,68246.0,68245.0,0.23320593]
["bitfinex","BTCUSD",1718226937788,0.07822984,68246.0,68245.0,0.40019419]
["bitfinex","BTCUSD",1718226938001,0.09023646,68246.0,68245.0,0.40333096]
["bitfinex","BTCUSD",1718226938215,0.11023646,68246.0,68245.0,0.38590907]
["bitfinex","BTCUSD",1718226938525,0.11023646,68246.0,68245.0,0.37190907]
["bitfinex","BTCUSD",1718226938757,0.11023646,68246.0,68245.0,0.38590907]
["bitfinex","BTCUSD",1718226939188,0.11023646,68246.0,68245.0,0.37190907]
["bitfinex","BTCUSD",1718226939537,0.11023646,68246.0,68245.0,0.38590907]
["bitfinex","BTCUSD",1718226939747,0.11023646,68246.0,68245.0,0.37190907]
["bitfinex","BTCUSD",1718226940138,0.11023646,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226941793,0.10023646,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226942151,0.11023646,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226944678,0.09023646,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226944910,0.09824314,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226945316,0.10824314,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226947848,0.08824314,68246.0,68245.0,0.39990907]
["bitfinex","BTCUSD",1718226948415,0.08824314,68246.0,68245.0,0.44356135]
["bitfinex","BTCUSD",1718226948759,0.08824314,68246.0,68245.0,0.51172185]
["bitfinex","BTCUSD",1718226949481,0.08824314,68246.0,68245.0,0.44356135]
["bitfinex","BTCUSD",1718226951118,0.08824314,68246.0,68245.0,0.42956135]
["bitfinex","BTCUSD",1718226951326,0.08824314,68246.0,68245.0,0.44356135]
["bitfinex","BTCUSD",1718226952190,0.08824314,68246.0,68245.0,0.42956135]
["bitfinex","BTCUSD",1718226952586,0.08824314,68246.0,68245.0,0.44356135]
["bitfinex","BTCUSD",1718226953107,0.08824314,68246.0,68245.0,0.41556135]
["bitfinex","BTCUSD",1718226953311,0.08824314,68246.0,68245.0,0.43308167]
["bitfinex","BTCUSD",1718226953509,0.08824314,68246.0,68245.0,0.44708167]
["bitfinex","BTCUSD",1718226953784,0.08824314,68246.0,68245.0,0.46108167]
["bitfinex","BTCUSD",1718226954384,0.08824314,68246.0,68245.0,0.52452327]
["bitfinex","BTCUSD",1718226955379,0.08824314,68246.0,68245.0,0.59462327]
["bitfinex","BTCUSD",1718226955753,0.08824314,68246.0,68245.0,0.53118167]
["bitfinex","BTCUSD",1718226956797,0.08824314,68246.0,68245.0,0.46108167]
["bitfinex","BTCUSD",1718226956962,0.08824314,68246.0,68245.0,0.53118167]
["bitfinex","BTCUSD",1718226957182,0.08824314,68246.0,68245.0,0.61166514]
["bitfinex","BTCUSD",1718226957361,0.08824314,68246.0,68245.0,0.49009877]
["bitfinex","BTCUSD",1718226957562,0.08824314,68246.0,68245.0,0.61166998]
["bitfinex","BTCUSD",1718226957970,0.08824314,68246.0,68245.0,0.61163305]
["bitfinex","BTCUSD",1718226958642,0.08824314,68246.0,68245.0,0.61162962]
["bitfinex","BTCUSD",1718226960159,0.07822984,68246.0,68245.0,0.61162962]
["bitfinex","BTCUSD",1718226960379,0.07822984,68246.0,68245.0,0.5941093]
["bitfinex","BTCUSD",1718226960620,0.08825377,68246.0,68245.0,0.5941093]
["bitfinex","BTCUSD",1718226961014,0.08825377,68246.0,68245.0,0.59549781]
["bitfinex","BTCUSD",1718226961433,0.08825377,68246.0,68245.0,0.59549785]
["bitfinex","BTCUSD",1718226961706,0.08825377,68246.0,68245.0,0.5136628]
["bitfinex","BTCUSD",1718226962310,0.08825377,68246.0,68245.0,0.59635079]
["bitfinex","BTCUSD",1718226962716,0.08825377,68246.0,68245.0,0.5963516]
["bitfinex","BTCUSD",1718226963103,0.07822984,68246.0,68245.0,0.5963516]
["bitfinex","BTCUSD",1718226963490,0.07822984,68246.0,68245.0,0.59635081]
["bitfinex","BTCUSD",1718226964172,0.07822984,68246.0,68245.0,0.52625081]
["bitfinex","BTCUSD",1718226964403,0.07822984,68246.0,68245.0,0.59635081]
["bitfinex","BTCUSD",1718226964843,0.07822984,68246.0,68245.0,0.61341732]
["bitfinex","BTCUSD",1718226966172,0.07822984,68246.0,68245.0,0.61574747]
["bitfinex","BTCUSD",1718226968024,0.07822984,68246.0,68245.0,0.61574548]
["bitfinex","BTCUSD",1718226969092,0.07822984,68246.0,68245.0,0.61574454]
["bitfinex","BTCUSD",1718226972441,0.07822984,68246.0,68245.0,0.6157447]
["bitfinex","BTCUSD",1718226973833,0.07822984,68246.0,68245.0,0.59867819]
["bitfinex","BTCUSD",1718226975895,0.08780819,68246.0,68245.0,0.59867819]
["bitfinex","BTCUSD",1718226976261,0.07822984,68246.0,68245.0,0.59867819]
["bitfinex","BTCUSD",1718226976396,0.08780819,68246.0,68245.0,0.59867819]
["bitfinex","BTCUSD",1718226976821,0.08780819,68246.0,68245.0,0.59867789]
["bitfinex","BTCUSD",1718226977276,0.08780819,68246.0,68245.0,0.6163279]
["bitfinex","BTCUSD",1718226980152,0.08780819,68246.0,68245.0,0.62504635]
["bitfinex","BTCUSD",1718226981030,0.07822984,68246.0,68245.0,0.62504635]
["bitfinex","BTCUSD",1718226981439,0.08780914,68246.0,68245.0,0.66860956]
["bitfinex","BTCUSD",1718226982899,0.07822984,68246.0,68245.0,0.6163279]
["bitfinex","BTCUSD",1718226983117,0.08780914,68246.0,68245.0,0.6163279]
["bitfinex","BTCUSD",1718226983321,0.08048914,68246.0,68245.0,0.9661279]
["bitfinex","BTCUSD",1718226983536,0.08048914,68246.0,68245.0,1.15308876]
["bitfinex","BTCUSD",1718226983537,0.03085736,68246.0,68245.0,1.15308876]
["bitfinex","BTCUSD",1718226983741,0.03085736,68246.0,68245.0,1.04418073]
["bitfinex","BTCUSD",1718226984002,0.03085736,68246.0,68245.0,1.17503773]
["bitfinex","BTCUSD",1718226984425,0.00858,68248.0,68247.0,0.08794]
["bitfinex","BTCUSD",1718226984670,0.00858,68248.0,68247.0,0.97664468]
["bitfinex","BTCUSD",1718226984870,0.00858,68248.0,68247.0,0.95982464]
["bitfinex","BTCUSD",1718226985069,0.00858,68248.0,68247.0,1.08282464]
["bitfinex","BTCUSD",1718226985268,0.01243736,68250.0,68249.0,0.18794]
["bitfinex","BTCUSD",1718226985521,0.01243736,68250.0,68249.0,0.71569525]
["bitfinex","BTCUSD",1718226985694,0.01243736,68250.0,68249.0,0.83726468]
["bitfinex","BTCUSD",1718226986439,0.01243736,68250.0,68249.0,0.86237572]
["bitfinex","BTCUSD",1718226986635,0.01243736,68250.0,68249.0,0.86375377]
["bitfinex","BTCUSD",1718226987705,0.01243736,68250.0,68249.0,0.70939995]
["bitfinex","BTCUSD",1718226987907,0.01243736,68250.0,68249.0,0.89171835]
["bitfinex","BTCUSD",1718226988346,0.01243736,68250.0,68249.0,0.8046433]
["bitfinex","BTCUSD",1718226988549,0.01243736,68250.0,68249.0,0.6282433]
["bitfinex","BTCUSD",1718226988727,0.25323736,68250.0,68249.0,0.67744317]
["bitfinex","BTCUSD",1718226988936,0.25323736,68250.0,68249.0,0.61215448]
["bitfinex","BTCUSD",1718226989135,0.26288715,68250.0,68249.0,0.61215448]
["bitfinex","BTCUSD",1718226989949,0.26288715,68250.0,68249.0,0.69548411]
["bitfinex","BTCUSD",1718226990357,0.26288715,68250.0,68249.0,0.62538411]
["bitfinex","BTCUSD",1718226990358,0.28288715,68250.0,68249.0,0.62538411]
["bitfinex","BTCUSD",1718226990678,0.28288715,68250.0,68249.0,0.56003176]
["bitfinex","BTCUSD",1718226991134,0.28288715,68250.0,68249.0,0.5426001]
["bitfinex","BTCUSD",1718226995498,0.26288715,68250.0,68249.0,0.54260981]
["bitfinex","BTCUSD",1718226996318,0.26288715,68250.0,68249.0,0.62151664]
["bitfinex","BTCUSD",1718226996724,0.26288715,68250.0,68249.0,0.56006213]
["bitfinex","BTCUSD",1718226996935,0.26288715,68250.0,68249.0,0.63642991]
["bitfinex","BTCUSD",1718226997481,0.02208715,68250.0,68249.0,0.63642991]
["bitfinex","BTCUSD",1718226997615,0.02208715,68250.0,68249.0,0.43662771]
["bitfinex","BTCUSD",1718226997812,0.02208715,68250.0,68249.0,0.63641979]
["bitfinex","BTCUSD",1718226998436,0.02208715,68250.0,68249.0,0.61896552]
["bitfinex","BTCUSD",1718226998655,0.02208715,68250.0,68249.0,0.64196552]
["bitfinex","BTCUSD",1718226998858,0.01243736,68250.0,68249.0,0.64196552]
["bitfinex","BTCUSD",1718226999215,0.01243736,68250.0,68249.0,0.63696552]
["bitfinex","BTCUSD",1718226999576,0.01243736,68250.0,68249.0,0.51540698]
["bitfinex","BTCUSD",1718226999818,0.01243736,68250.0,68249.0,0.63695718]
["bitfinex","BTCUSD",1718227000970,0.01243736,68250.0,68249.0,0.61758826]
["bitfinex","BTCUSD",1718227002077,0.01243736,68250.0,68249.0,0.66112483]
["bitfinex","BTCUSD",1718227002449,0.01243736,68250.0,68249.0,0.61758826]
["bitfinex","BTCUSD",1718227003245,0.01243736,68250.0,68249.0,0.66112377]
["bitfinex","BTCUSD",1718227003424,0.01243736,68250.0,68249.0,0.6003445]
["bitfinex","BTCUSD",1718227003629,0.01243736,68250.0,68249.0,0.66112022]
["bitfinex","BTCUSD",1718227003854,0.01243736,68250.0,68249.0,0.61758471]
["bitfinex","BTCUSD",1718227004620,0.01243736,68250.0,68249.0,0.66112273]
["bitfinex","BTCUSD",1718227004789,0.01243736,68250.0,68249.0,0.67832279]
["bitfinex","BTCUSD",1718227005031,0.01243736,68250.0,68249.0,0.63478477]
["bitfinex","BTCUSD",1718227005236,0.01243736,68250.0,68249.0,0.78408477]
["bitfinex","BTCUSD",1718227005394,0.01243736,68250.0,68249.0,0.82762279]
["bitfinex","BTCUSD",1718227005768,0.01243736,68250.0,68249.0,0.77062393]
["bitfinex","BTCUSD",1718227005913,0.01243736,68250.0,68249.0,0.70052393]
["bitfinex","BTCUSD",1718227006116,0.01243736,68250.0,68249.0,0.72503995]
["bitfinex","BTCUSD",1718227007135,0.01243736,68250.0,68249.0,0.60348975]
["bitfinex","BTCUSD",1718227009403,0.01243736,68250.0,68249.0,0.76128975]
["bitfinex","BTCUSD",1718227009618,0.01243736,68250.0,68249.0,0.88283379]
["bitfinex","BTCUSD",1718227009819,0.01243736,68250.0,68249.0,0.82410403]
["bitfinex","BTCUSD",1718227010061,0.01243736,68250.0,68249.0,0.99267436]
["bitfinex","BTCUSD",1718227010381,0.01243736,68250.0,68249.0,0.89267436]
["bitfinex","BTCUSD",1718227010524,0.01243736,68250.0,68249.0,0.77113032]
["bitfinex","BTCUSD",1718227010971,0.01243736,68250.0,68249.0,0.95345677]
["bitfinex","BTCUSD",1718227011757,0.00126,68255.0,68254.0,0.66249687]
["bitfinex","BTCUSD",1718227012068,0.14999999,68266.0,68262.0,0.31184]
["bitfinex","BTCUSD",1718227012268,0.00192367,68263.0,68262.0,0.77860293]
["bitfinex","BTCUSD",1718227012635,0.00192367,68263.0,68262.0,0.84056117]
["bitfinex","BTCUSD",1718227012854,0.00192367,68263.0,68262.0,0.89915617]
["bitfinex","BTCUSD",1718227013206,0.00192367,68263.0,68262.0,0.93718296]
["bitfinex","BTCUSD",1718227013537,0.00192367,68263.0,68262.0,0.99913031]
["bitfinex","BTCUSD",1718227013733,0.00192367,68263.0,68262.0,0.89913031]
["bitfinex","BTCUSD",1718227013936,0.00192367,68263.0,68262.0,0.83718296]
["bitfinex","BTCUSD",1718227014366,0.00192367,68263.0,68262.0,0.85118296]
["bitfinex","BTCUSD",1718227014797,0.00192367,68263.0,68262.0,0.79042526]
["bitfinex","BTCUSD",1718227015025,0.00192367,68263.0,68262.0,0.8651844]
["bitfinex","BTCUSD",1718227015198,0.00192367,68263.0,68262.0,0.8511844]
["bitfinex","BTCUSD",1718227015503,0.00192367,68263.0,68262.0,0.8651844]
["bitfinex","BTCUSD",1718227015682,0.14999999,68266.0,68262.0,0.8651844]
["bitfinex","BTCUSD",1718227015683,0.14999999,68266.0,68264.0,0.1542]
["bitfinex","BTCUSD",1718227015886,0.12991367,68266.0,68265.0,0.7988894]
["bitfinex","BTCUSD",1718227016091,0.12991367,68266.0,68265.0,0.92040477]
["bitfinex","BTCUSD",1718227016289,0.12991367,68266.0,68265.0,0.82040477]
["bitfinex","BTCUSD",1718227017602,0.12991367,68266.0,68265.0,0.84689002]
["bitfinex","BTCUSD",1718227018005,0.12991367,68266.0,68265.0,0.75183444]
["bitfinex","BTCUSD",1718227018204,0.12991367,68266.0,68265.0,0.86130013]
["bitfinex","BTCUSD",1718227018713,0.12991367,68266.0,68265.0,0.86340532]
["bitfinex","BTCUSD",1718227019801,0.04811067,68266.0,68265.0,0.96340532]
["bitfinex","BTCUSD",1718227020051,0.02969367,68266.0,68265.0,1.25915119]
["bitfinex","BTCUSD",1718227020261,0.02969367,68266.0,68265.0,1.17315119]
["bitfinex","BTCUSD",1718227021249,0.02969367,68266.0,68265.0,1.17314783]
["bitfinex","BTCUSD",1718227021650,0.02969367,68266.0,68265.0,1.10304783]
["bitfinex","BTCUSD",1718227021846,0.02969367,68266.0,68265.0,1.17314783]
["bitfinex","BTCUSD",1718227022711,0.02969367,68266.0,68265.0,1.27314783]
["bitfinex","BTCUSD",1718227022938,0.02969367,68266.0,68265.0,1.1764502]
["bitfinex","BTCUSD",1718227023681,0.02969367,68266.0,68265.0,1.17645045]
["bitfinex","BTCUSD",1718227024924,0.02969367,68266.0,68265.0,1.27645045]
["bitfinex","BTCUSD",1718227025312,0.02969367,68266.0,68265.0,1.22650458]
["bitfinex","BTCUSD",1718227025540,0.02969367,68266.0,68265.0,1.17645045]
["bitfinex","BTCUSD",1718227025682,0.02969367,68266.0,68265.0,1.27645045]
["bitfinex","BTCUSD",1718227025876,0.00587467,68269.0,68268.0,0.57794]
["bitfinex","BTCUSD",1718227026113,0.00263867,68269.0,68268.0,1.19850458]
["bitfinex","BTCUSD",1718227027062,0.00263867,68269.0,68268.0,1.21250458]
["bitfinex","BTCUSD",1718227027772,0.00263867,68269.0,68268.0,1.11163133]
["bitfinex","BTCUSD",1718227027983,0.00263867,68269.0,68268.0,1.20195124]
["bitfinex","BTCUSD",1718227028464,0.00263867,68269.0,68268.0,1.21595124]
["bitfinex","BTCUSD",1718227028674,0.23953867,68269.0,68268.0,0.69295124]
["bitfinex","BTCUSD",1718227028897,0.23953867,68269.0,68268.0,0.60263133]
["bitfinex","BTCUSD",1718227029332,0.25953867,68269.0,68268.0,0.60263133]
["bitfinex","BTCUSD",1718227030168,0.25953867,68269.0,68268.0,0.62563133]
["bitfinex","BTCUSD",1718227031226,0.23953867,68269.0,68268.0,0.62563133]
["bitfinex","BTCUSD",1718227031654,0.25953867,68269.0,68268.0,0.62563133]
["bitfinex","BTCUSD",1718227031869,0.25953867,68269.0,68268.0,0.53253133]
["bitfinex","BTCUSD",1718227032080,0.23953867,68269.0,68268.0,0.60263133]
["bitfinex","BTCUSD",1718227032318,0.25953867,68269.0,68268.0,0.60263133]
["bitfinex","BTCUSD",1718227032751,0.25953867,68269.0,68268.0,0.58863133]
["bitfinex","BTCUSD",1718227033212,0.23953867,68269.0,68268.0,0.60263133]
["bitfinex","BTCUSD",1718227033433,0.25953867,68269.0,68268.0,0.53253133]
["bitfinex","BTCUSD",1718227034129,0.25953867,68269.0,68268.0,0.4717753]
["bitfinex","BTCUSD",1718227034340,0.25953867,68269.0,68268.0,0.53254632]
["bitfinex","BTCUSD",1718227034710,0.25953867,68269.0,68268.0,0.51854632]
["bitfinex","BTCUSD",1718227035181,0.25953867,68269.0,68268.0,0.53256676]
["bitfinex","BTCUSD",1718227035566,0.25953867,68269.0,68268.0,0.51856676]
["bitfinex","BTCUSD",1718227035982,0.25953867,68269.0,68268.0,0.53256676]
["bitfinex","BTCUSD",1718227036293,0.25953867,68269.0,68268.0,0.53256666]
["bitfinex","BTCUSD",1718227037361,0.25953867,68269.0,68268.0,0.53256626]
["bitfinex","BTCUSD",1718227039633,0.25953867,68269.0,68268.0,0.53256681]
["bitfinex","BTCUSD",1718227043101,0.25953867,68269.0,68268.0,0.35462681]
["bitfinex","BTCUSD",1718227043102,0.26953867,68269.0,68268.0,0.35462681]
["bitfinex","BTCUSD",1718227043365,0.33963867,68269.0,68268.0,0.35462681]
["bitfinex","BTCUSD",1718227043589,0.37159254,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227044200,0.38963867,68269.0,68268.0,0.14431993]
["bitfinex","BTCUSD",1718227045460,0.38963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227045833,0.38963867,68269.0,68268.0,0.15831993]
["bitfinex","BTCUSD",1718227046011,0.38963867,68269.0,68268.0,0.15231993]
["bitfinex","BTCUSD",1718227046487,0.38963867,68269.0,68268.0,0.15331993]
["bitfinex","BTCUSD",1718227046863,0.38963867,68269.0,68268.0,0.16431993]
["bitfinex","BTCUSD",1718227047185,0.42860254,68269.0,68268.0,0.16431993]
["bitfinex","BTCUSD",1718227052266,0.30953867,68269.0,68268.0,0.16431993]
["bitfinex","BTCUSD",1718227052434,0.38963867,68269.0,68268.0,0.16431993]
["bitfinex","BTCUSD",1718227053239,0.38963867,68269.0,68268.0,0.15531993]
["bitfinex","BTCUSD",1718227053670,0.38963867,68269.0,68268.0,0.15831993]
["bitfinex","BTCUSD",1718227054010,0.38963867,68269.0,68268.0,0.14431993]
["bitfinex","BTCUSD",1718227054413,0.42860254,68269.0,68268.0,0.14431993]
["bitfinex","BTCUSD",1718227055471,0.42860254,68269.0,68268.0,0.15831993]
["bitfinex","BTCUSD",1718227056059,0.42860254,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227057380,0.38963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227060211,0.37963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227060412,0.38963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227061842,0.37963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227062042,0.38963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227064049,0.42860254,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227064331,0.37963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227065250,0.37963867,68269.0,68268.0,0.15831993]
["bitfinex","BTCUSD",1718227065452,0.37963867,68269.0,68268.0,0.26586974]
["bitfinex","BTCUSD",1718227065684,0.37963867,68269.0,68268.0,0.27986974]
["bitfinex","BTCUSD",1718227065809,0.32963867,68269.0,68268.0,0.27986974]
["bitfinex","BTCUSD",1718227066024,0.32963867,68269.0,68268.0,0.29386974]
["bitfinex","BTCUSD",1718227066223,0.32963867,68269.0,68268.0,0.27986974]
["bitfinex","BTCUSD",1718227066892,0.32963867,68269.0,68268.0,0.29386974]
["bitfinex","BTCUSD",1718227067092,0.33963867,68269.0,68268.0,0.29386974]
["bitfinex","BTCUSD",1718227067388,0.32963867,68269.0,68268.0,0.29386974]
["bitfinex","BTCUSD",1718227067706,0.33963867,68269.0,68268.0,0.29386823]
["bitfinex","BTCUSD",1718227067907,0.32963867,68269.0,68268.0,0.29386823]
["bitfinex","BTCUSD",1718227068818,0.32963867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227069017,0.32963867,68269.0,68268.0,0.35464136]
["bitfinex","BTCUSD",1718227069889,0.33963867,68269.0,68268.0,0.35464136]
["bitfinex","BTCUSD",1718227070582,0.26953867,68269.0,68268.0,0.35464136]
["bitfinex","BTCUSD",1718227070748,0.33963867,68269.0,68268.0,0.35464136]
["bitfinex","BTCUSD",1718227071094,0.32963867,68269.0,68268.0,0.35464136]
["bitfinex","BTCUSD",1718227071300,0.33963867,68269.0,68268.0,0.29386807]
["bitfinex","BTCUSD",1718227071921,0.32963867,68269.0,68268.0,0.29386807]
["bitfinex","BTCUSD",1718227073022,0.25953867,68269.0,68268.0,0.17231993]
["bitfinex","BTCUSD",1718227074257,0.02263867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227075088,0.02263867,68269.0,68268.0,0.24625993]
["bitfinex","BTCUSD",1718227075271,0.02263867,68269.0,68268.0,0.23225993]
["bitfinex","BTCUSD",1718227075438,0.02263867,68269.0,68268.0,0.24625993]
["bitfinex","BTCUSD",1718227075638,0.02263867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227075839,0.02263867,68269.0,68268.0,0.24625993]
["bitfinex","BTCUSD",1718227076401,0.11153867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227076604,0.10153867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227076770,0.11153867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227077141,0.10153867,68269.0,68268.0,0.26025993]
["bitfinex","BTCUSD",1718227077344,0.10153867,68269.0,68268.0,0.24625993]
["bitfinex","BTCUSD",1718227077983,0.03263867,68269.0,68268.0,0.15926593]
["bitfinex","BTCUSD",1718227078140,0.33198901,68269.0,68268.0,0.14526593]
["bitfinex","BTCUSD",1718227078555,0.33198901,68269.0,68268.0,0.15926593]
["bitfinex","BTCUSD",1718227078793,0.33198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227079539,0.37219791,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227084057,0.33198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227085342,0.33198901,68269.0,68268.0,0.15926593]
["bitfinex","BTCUSD",1718227085999,0.33198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227088425,0.32198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227088646,0.40208901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227089059,0.40208901,68269.0,68268.0,0.29482039]
["bitfinex","BTCUSD",1718227089524,0.40208901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227090829,0.32198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227091028,0.40208901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227092808,0.33198901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227093050,0.40208901,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227095286,0.02263867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227095487,0.09273867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227095698,0.17843867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227096501,0.22236987,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227096697,0.17843867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227096900,0.23643158,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227097105,0.21073158,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227097306,0.45233158,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227097516,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227098193,0.46023567,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227099379,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227099799,0.43826635,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227101601,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227101805,0.32423867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227102017,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227104303,0.43826166,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227105855,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227106056,0.43826102,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227106573,0.43826048,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227109627,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227110151,0.43826005,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227111388,0.43826032,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227111802,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227115287,0.46022129,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227122907,0.46025038,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227124862,0.39015038,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227125215,0.46025038,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227125534,0.80683302,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227125946,0.46025231,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227131832,0.56025231,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227132267,0.46025231,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227132680,0.53605165,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227134403,0.46025231,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227135037,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227135435,0.32423867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227135636,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227137727,0.46025803,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227138339,0.39433867,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227141189,0.71893997,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227143298,0.80684429,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227145648,0.77684429,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227145853,0.80684429,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227154552,0.8068672,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227154773,0.71893956,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227155014,0.8068672,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227155640,0.90854488,68269.0,68268.0,0.17326593]
["bitfinex","BTCUSD",1718227156106,1.00504488,68269.0,68268.0,0.028946]
["bitfinex","BTCUSD",1718227156309,0.91711724,68269.0,68268.0,0.028946]
["bitfinex","BTCUSD",1718227156568,1.12103218,68269.0,68268.0,0.028946]
["bitfinex","BTCUSD",1718227156770,1.22103218,68269.0,68268.0,0.028946]
["bitfinex","BTCUSD",1718227156973,1.28882352,68269.0,68268.0,0.028946]
["bitfinex","BTCUSD",1718227157175,1.28882352,68269.0,68268.0,0.014946]
["bitfinex","BTCUSD",1718227157389,1.28883929,68269.0,68268.0,0.014946]
["bitfinex","BTCUSD",1718227157598,1.39973805,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227159669,1.29973805,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227159877,1.39973805,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227160231,1.39989052,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227160452,1.39989193,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227163432,1.33194812,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227165003,1.33191468,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227165431,1.23191468,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227166274,1.12204951,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227167056,1.22204951,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227169000,1.12204928,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718227169237,0.47835548,68269.0,68268.0,0.14526593]
["bitfinex","BTCUSD",1718227169642,0.15373867,68269.0,68268.0,0.14526593]
["bitfinex","BTCUSD",1718227170421,0.15273867,68269.0,68268.0,0.14526593]
["bitfinex","BTCUSD",1718227170597,0.15273867,68269.0,68268.0,0.003946]
["bitfinex","BTCUSD",1718227170598,0.71654213,68269.0,68268.0,0.003946]
["bitfinex","BTCUSD",1718227171014,0.71654213,68269.0,68268.0,0.014946]
["bitfinex","BTCUSD",1718227171273,1.02045847,68269.0,68268.0,0.011946]
["bitfinex","BTCUSD",1718227171449,1.14348932,68269.0,68268.0,0.020946]
["bitfinex","BTCUSD",1718227171694,0.83957298,68269.0,68268.0,0.020946]
["bitfinex","BTCUSD",1718227175118,0.67767298,68269.0,68268.0,0.020946]
["bitfinex","BTCUSD",1718227175324,0.47734213,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227176128,0.15273867,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227176537,0.21864534,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227178895,0.47734033,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227179388,0.5652193,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227179619,0.47734033,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227180044,0.15273867,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227180466,0.24061764,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227180880,0.62419272,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227181094,0.62419198,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227181307,0.56522521,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227181514,0.47734674,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227181968,0.21864562,68269.0,68268.0,0.24086593]
["bitfinex","BTCUSD",1718227182173,0.15273867,68269.0,68268.0,0.24086593]
["bitfinex","BTCUSD",1718227182375,0.19667541,68269.0,68268.0,0.24086593]
["bitfinex","BTCUSD",1718227184984,0.15273867,68269.0,68268.0,0.16526593]
["bitfinex","BTCUSD",1718227185384,0.02263867,68269.0,68268.0,0.39756593]
["bitfinex","BTCUSD",1718227185819,0.00263867,68269.0,68268.0,0.48550593]
["bitfinex","BTCUSD",1718227186227,0.00263867,68269.0,68268.0,0.58360196]
["bitfinex","BTCUSD",1718227186888,0.00263867,68269.0,68268.0,0.56360196]
["bitfinex","BTCUSD",1718227187327,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227187543,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227187787,0.02348901,68269.0,68268.0,0.46550593]
["bitfinex","BTCUSD",1718227188213,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227188620,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227188816,0.02348901,68269.0,68268.0,0.46550593]
["bitfinex","BTCUSD",1718227190016,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227190187,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227190563,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227190689,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227197004,0.02348901,68269.0,68268.0,0.46550593]
["bitfinex","BTCUSD",1718227197415,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227197631,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227197963,0.02348901,68269.0,68268.0,0.49350593]
["bitfinex","BTCUSD",1718227198713,0.02348901,68269.0,68268.0,0.47950593]
["bitfinex","BTCUSD",1718227199140,0.02348901,68269.0,68268.0,0.15896593]
["bitfinex","BTCUSD",1718227199350,0.03348901,68269.0,68268.0,0.15896593]
["bitfinex","BTCUSD",1718227199760,0.02348901,68269.0,68268.0,0.15896593]
["bitfinex","BTCUSD",1718227199969,0.02348901,68269.0,68268.0,0.25516593]
["bitfinex","BTCUSD",1718227200170,0.03348901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227200376,0.10358901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227203804,0.09358901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227204031,0.02348901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227204237,0.02348901,68269.0,68268.0,0.32756593]
["bitfinex","BTCUSD",1718227205323,0.07348901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227205534,0.41684791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227205741,0.40148901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227206159,0.15358901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227206367,0.40148901,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227206995,0.40148901,68269.0,68268.0,0.15896593]
["bitfinex","BTCUSD",1718227207570,0.45163791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227210556,0.38153791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227210759,0.45163791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227216683,0.38153791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227216906,0.45163791,68269.0,68268.0,0.17296593]
["bitfinex","BTCUSD",1718227225634,0.02263867,68269.0,68268.0,0.40516593]
["bitfinex","BTCUSD",1718227226833,0.02263867,68269.0,68268.0,0.49307593]
["bitfinex","BTCUSD",1718227226834,0.00263867,68269.0,68268.0,0.49307593]
["bitfinex","BTCUSD",1718227227037,0.02263867,68269.0,68268.0,0.46507593]
["bitfinex","BTCUSD",1718227227302,0.02263867,68269.0,68268.0,0.47907593]
["bitfinex","BTCUSD",1718227227483,0.00263867,68269.0,68268.0,0.47907593]
["bitfinex","BTCUSD",1718227227885,0.00263867,68269.0,68268.0,0.49307593]
["bitfinex","BTCUSD",1718227228527,0.00263867,68269.0,68268.0,0.47907593]
["bitfinex","BTCUSD",1718227228934,0.00263867,68269.0,68268.0,0.49307593]
["bitfinex","BTCUSD",1718227229074,0.00263867,68269.0,68268.0,0.47907593]
["bitfinex","BTCUSD",1718227229288,0.00263867,68269.0,68268.0,0.46507593]
["bitfinex","BTCUSD",1718227229505,0.00263867,68269.0,68268.0,0.47907593]
["bitfinex","BTCUSD",1718227230345,0.00263867,68269.0,68268.0,0.49307593]
["bitfinex","BTCUSD",1718227230595,0.14999999,68276.0,68270.0,0.08791]
["bitfinex","BTCUSD",1718227230808,0.14999999,68276.0,68275.0,0.45508989]
["bitfinex","BTCUSD",1718227231040,0.14999999,68276.0,68275.0,0.62518989]
["bitfinex","BTCUSD",1718227231243,0.14999999,68276.0,68275.0,0.64818989]
["bitfinex","BTCUSD",1718227231377,0.14999999,68276.0,68275.0,0.74761824]
["bitfinex","BTCUSD",1718227232285,0.00858,68295.0,68279.0,0.08791]
["bitfinex","BTCUSD",1718227232459,0.00858,68295.0,68291.0,0.23222993]
["bitfinex","BTCUSD",1718227232702,0.00858,68295.0,68292.0,0.1481]
["bitfinex","BTCUSD",1718227232905,0.00858,68295.0,68292.0,0.38032993]
["bitfinex","BTCUSD",1718227233532,0.00858,68295.0,68292.0,0.45042993]
["bitfinex","BTCUSD",1718227234165,0.00858,68295.0,68292.0,0.46442993]
["bitfinex","BTCUSD",1718227235724,0.00103678,68293.0,68292.0,0.46442993]
["bitfinex","BTCUSD",1718227235936,0.00103678,68293.0,68292.0,0.47842993]
["bitfinex","BTCUSD",1718227236369,0.00103678,68293.0,68292.0,0.39432993]
["bitfinex","BTCUSD",1718227236579,0.00103678,68293.0,68292.0,0.45042993]
["bitfinex","BTCUSD",1718227236783,0.00103678,68293.0,68292.0,0.47842993]
["bitfinex","BTCUSD",1718227237190,0.00103678,68293.0,68292.0,0.46442993]
["bitfinex","BTCUSD",1718227237418,0.00103678,68293.0,68292.0,0.45042993]
["bitfinex","BTCUSD",1718227238375,0.00103678,68293.0,68292.0,0.48032993]
["bitfinex","BTCUSD",1718227238635,0.00103678,68293.0,68292.0,0.55042993]
["bitfinex","BTCUSD",1718227238852,0.0137471,68298.0,68297.0,0.5]
["bitfinex","BTCUSD",1718227239074,0.14999999,68306.0,68299.0,0.13785587]
["bitfinex","BTCUSD",1718227239286,0.14999999,68306.0,68304.0,0.30232993]
["bitfinex","BTCUSD",1718227239514,0.14999999,68306.0,68304.0,0.42532993]
["bitfinex","BTCUSD",1718227239742,0.14999999,68306.0,68304.0,0.92532993]
["bitfinex","BTCUSD",1718227239995,0.14999999,68306.0,68304.0,1.12042993]
["bitfinex","BTCUSD",1718227240416,0.14999999,68316.0,68307.0,0.1951]
["bitfinex","BTCUSD",1718227240622,0.14999999,68316.0,68314.0,0.49742993]
["bitfinex","BTCUSD",1718227240853,0.14999999,68316.0,68314.0,0.59742993]
["bitfinex","BTCUSD",1718227241029,0.14999999,68316.0,68314.0,0.62042993]
["bitfinex","BTCUSD",1718227241502,0.00858,68335.0,68318.0,0.08791]
["bitfinex","BTCUSD",1718227241705,0.00858,68335.0,68331.0,0.23222993]
["bitfinex","BTCUSD",1718227242131,0.0150963,68332.0,68331.0,0.23222993]
["bitfinex","BTCUSD",1718227243219,0.0150963,68332.0,68331.0,0.26022993]
["bitfinex","BTCUSD",1718227243643,0.0650963,68332.0,68331.0,0.17231993]
["bitfinex","BTCUSD",1718227243849,0.15604664,68332.0,68331.0,0.17231993]
["bitfinex","BTCUSD",1718227244059,0.13604664,68332.0,68331.0,0.17231993]
["bitfinex","BTCUSD",1718227245419,0.1351963,68332.0,68331.0,0.17231993]
["bitfinex","BTCUSD",1718227245867,0.1351963,68332.0,68331.0,0.29376151]
["bitfinex","BTCUSD",1718227246102,0.1551963,68332.0,68331.0,0.29376151]
["bitfinex","BTCUSD",1718227247963,0.1678963,68332.0,68331.0,0.29376151]
["bitfinex","BTCUSD",1718227248198,0.53794393,68332.0,68331.0,0.29376151]
["bitfinex","BTCUSD",1718227248785,0.41794393,68332.0,68331.0,0.29376151]
["bitfinex","BTCUSD",1718227249040,0.36784393,68332.0,68331.0,0.13544158]
["bitfinex","BTCUSD",1718227249168,0.36784393,68332.0,68309.0,0.43295979]
["bitfinex","BTCUSD",1718227249169,0.05,68322.0,68309.0,0.43295979]
["bitfinex","BTCUSD",1718227249368,0.00085034,68321.0,68315.0,0.08791]
["bitfinex","BTCUSD",1718227249627,0.00085034,68321.0,68316.0,0.26578044]
["bitfinex","BTCUSD",1718227249826,0.00085034,68321.0,68317.0,0.12146051]
["bitfinex","BTCUSD",1718227249999,0.29132763,68332.0,68321.0,0.08791]
["bitfinex","BTCUSD",1718227250000,0.05,68330.0,68321.0,0.08791]
["bitfinex","BTCUSD",1718227250334,0.07085034,68329.0,68322.0,0.23222993]
["bitfinex","BTCUSD",1718227250540,0.05085034,68329.0,68323.0,0.12146051]
["bitfinex","BTCUSD",1718227250743,0.02,68325.0,68324.0,0.26578044]
["bitfinex","BTCUSD",1718227250943,0.3151,68325.0,68324.0,0.26578044]
["bitfinex","BTCUSD",1718227251144,0.3151,68325.0,68324.0,0.14431993]
["bitfinex","BTCUSD",1718227251372,0.34661,68325.0,68324.0,0.26577141]
["bitfinex","BTCUSD",1718227251488,0.3151,68325.0,68324.0,0.26577141]
["bitfinex","BTCUSD",1718227251899,0.2951,68325.0,68324.0,0.26577141]
["bitfinex","BTCUSD",1718227252105,0.2124,68325.0,68324.0,0.26577141]
["bitfinex","BTCUSD",1718227252340,0.2124,68325.0,68324.0,0.26577561]
["bitfinex","BTCUSD",1718227252341,0.2324,68325.0,68324.0,0.26577561]
["bitfinex","BTCUSD",1718227252775,0.2124,68325.0,68324.0,0.27977561]
["bitfinex","BTCUSD",1718227253002,0.21908541,68325.0,68324.0,0.27977561]
["bitfinex","BTCUSD",1718227253408,0.23908541,68325.0,68324.0,0.29377561]
["bitfinex","BTCUSD",1718227253616,0.21908541,68325.0,68324.0,0.29377561]
["bitfinex","BTCUSD",1718227254040,0.00668541,68325.0,68324.0,0.29377561]
["bitfinex","BTCUSD",1718227254253,0.17079575,68335.0,68324.0,0.29377561]
["bitfinex","BTCUSD",1718227254463,0.17079575,68335.0,68325.0,0.12145568]
["bitfinex","BTCUSD",1718227254675,0.17079575,68335.0,68324.0,0.17231993]
["bitfinex","BTCUSD",1718227254676,0.17079575,68335.0,68326.0,0.26577561]
["bitfinex","BTCUSD",1718227254892,0.17079575,68335.0,68327.0,0.12145568]
["bitfinex","BTCUSD",1718227255102,0.17079575,68335.0,68328.0,0.26577561]
["bitfinex","BTCUSD",1718227255325,0.17079575,68335.0,68329.0,0.12145568]
["bitfinex","BTCUSD",1718227255548,0.17079575,68335.0,68330.0,0.26577561]
["bitfinex","BTCUSD",1718227255963,0.17079575,68335.0,68331.0,0.12145568]
["bitfinex","BTCUSD",1718227256187,0.17079575,68335.0,68332.0,0.26577561]
["bitfinex","BTCUSD",1718227256389,0.17079575,68335.0,68333.0,0.12145568]
["bitfinex","BTCUSD",1718227256621,0.17079575,68335.0,68334.0,0.26577561]
["bitfinex","BTCUSD",1718227257531,0.27079575,68335.0,68334.0,0.26577561]
["bitfinex","BTCUSD",1718227257643,0.25122332,68335.0,68334.0,0.26577561]
["bitfinex","BTCUSD",1718227258111,0.35122332,68335.0,68334.0,0.26577561]
["bitfinex","BTCUSD",1718227258321,0.25122332,68335.0,68334.0,0.26577044]
["bitfinex","BTCUSD",1718227258727,0.25122332,68335.0,68334.0,0.26577045]
["bitfinex","BTCUSD",1718227258934,0.32489999,68336.0,68334.0,0.26577045]
["bitfinex","BTCUSD",1718227259154,0.14999999,68336.0,68335.0,0.12145052]
["bitfinex","BTCUSD",1718227259358,0.14999999,68336.0,68335.0,0.26577045]
["bitfinex","BTCUSD",1718227259786,0.30259999,68336.0,68335.0,0.26577045]
["bitfinex","BTCUSD",1718227260223,0.36120799,68336.0,68335.0,0.26577045]
["bitfinex","BTCUSD",1718227260674,0.36120799,68336.0,68335.0,0.26577002]
["bitfinex","BTCUSD",1718227261286,0.46120799,68336.0,68335.0,0.26577002]
["bitfinex","BTCUSD",1718227261488,0.46220799,68336.0,68335.0,0.26577002]
["bitfinex","BTCUSD",1718227261844,0.46120799,68336.0,68335.0,0.26577002]
["bitfinex","BTCUSD",1718227262070,0.46120799,68336.0,68335.0,0.12345009]
["bitfinex","BTCUSD",1718227262274,0.84736693,68336.0,68335.0,0.12345009]
["bitfinex","BTCUSD",1718227262515,0.84736693,68336.0,68335.0,0.002]
["bitfinex","BTCUSD",1718227262715,0.2351,68328.0,68317.0,0.01743944]
["bitfinex","BTCUSD",1718227262965,0.20841,68327.0,68318.0,0.26578919]
["bitfinex","BTCUSD",1718227263170,0.1749,68322.0,68319.0,0.12146926]
["bitfinex","BTCUSD",1718227263377,0.1749,68322.0,68320.0,0.26578919]
["bitfinex","BTCUSD",1718227263378,0.1526,68321.0,68320.0,0.26578919]
["bitfinex","BTCUSD",1718227263591,0.2526,68321.0,68320.0,0.26578919]
["bitfinex","BTCUSD",1718227263800,0.2526,68321.0,68320.0,0.12146926]
["bitfinex","BTCUSD",1718227264014,0.3036,68321.0,68320.0,0.12146926]
["bitfinex","BTCUSD",1718227264907,0.3854,68321.0,68320.0,0.12146926]
["bitfinex","BTCUSD",1718227266100,0.3854,68321.0,68320.0,0.14046926]
["bitfinex","BTCUSD",1718227266303,0.68911355,68321.0,68320.0,0.14046926]
["bitfinex","BTCUSD",1718227266575,0.3854,68321.0,68320.0,0.14046926]
["bitfinex","BTCUSD",1718227267412,0.1,68312.0,68306.0,0.01743944]
["bitfinex","BTCUSD",1718227267660,0.1,68309.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227267877,0.2749,68308.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227268327,0.2749,68308.0,68288.0,0.0170991]
["bitfinex","BTCUSD",1718227268328,0.1,68304.0,68288.0,0.0170991]
["bitfinex","BTCUSD",1718227268551,0.1,68304.0,68286.0,0.09243944]
["bitfinex","BTCUSD",1718227268552,0.1749,68299.0,68289.0,0.57727972]
["bitfinex","BTCUSD",1718227268762,0.1598,68317.0,68300.0,0.1563]
["bitfinex","BTCUSD",1718227268981,0.003,68312.0,68306.0,0.007]
["bitfinex","BTCUSD",1718227269192,0.1749,68316.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227269423,0.002,68308.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227269627,0.1749,68316.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227270063,0.06242453,68315.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227270271,0.1749,68316.0,68307.0,0.14431993]
["bitfinex","BTCUSD",1718227270740,0.1749,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227270952,0.1749,68316.0,68307.0,0.23931993]
["bitfinex","BTCUSD",1718227271153,0.1749,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227271370,0.22232453,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227271543,0.001,68308.0,68307.0,0.24431993]
["bitfinex","BTCUSD",1718227271996,0.22232453,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227272164,0.22232453,68316.0,68307.0,0.22031993]
["bitfinex","BTCUSD",1718227272326,0.22232453,68316.0,68307.0,0.24031993]
["bitfinex","BTCUSD",1718227272527,0.22232453,68316.0,68307.0,0.23931993]
["bitfinex","BTCUSD",1718227272727,0.22232453,68316.0,68307.0,0.23431993]
["bitfinex","BTCUSD",1718227272994,0.002,68308.0,68307.0,0.25431993]
["bitfinex","BTCUSD",1718227273179,0.002,68308.0,68307.0,0.22931993]
["bitfinex","BTCUSD",1718227273354,0.001,68308.0,68307.0,0.22031993]
["bitfinex","BTCUSD",1718227273562,0.001,68308.0,68307.0,0.24031993]
["bitfinex","BTCUSD",1718227273757,0.00082385,68308.0,68307.0,0.22031993]
["bitfinex","BTCUSD",1718227274805,0.1749,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227275030,0.1749,68316.0,68307.0,0.23231993]
["bitfinex","BTCUSD",1718227275031,0.001,68308.0,68307.0,0.23231993]
["bitfinex","BTCUSD",1718227275747,0.1749,68316.0,68307.0,0.21931993]
["bitfinex","BTCUSD",1718227276081,0.1749,68316.0,68307.0,0.23531993]
["bitfinex","BTCUSD",1718227276082,0.001,68308.0,68307.0,0.23531993]
["bitfinex","BTCUSD",1718227276290,0.001,68308.0,68307.0,0.23331993]
["bitfinex","BTCUSD",1718227276686,0.001,68308.0,68307.0,0.23231993]
["bitfinex","BTCUSD",1718227277198,0.001,68308.0,68307.0,0.23331993]
["bitfinex","BTCUSD",1718227277388,0.001,68308.0,68307.0,0.37479999]
["bitfinex","BTCUSD",1718227278734,0.001,68308.0,68307.0,0.46270999]
["bitfinex","BTCUSD",1718227278984,0.001,68308.0,68307.0,0.61480999]
["bitfinex","BTCUSD",1718227279623,0.001,68308.0,68307.0,0.49232993]
["bitfinex","BTCUSD",1718227279827,0.001,68308.0,68307.0,0.61379573]
["bitfinex","BTCUSD",1718227281928,0.002,68308.0,68307.0,0.62779573]
["bitfinex","BTCUSD",1718227282544,0.001,68308.0,68307.0,0.61479573]
["bitfinex","BTCUSD",1718227282983,0.001,68308.0,68307.0,0.61479218]
["bitfinex","BTCUSD",1718227283195,0.1554,68325.0,68314.0,0.02]
["bitfinex","BTCUSD",1718227283393,0.17576,68329.0,68317.0,0.08791]
["bitfinex","BTCUSD",1718227283606,0.17576,68329.0,68319.0,0.02]
["bitfinex","BTCUSD",1718227283809,0.17576,68329.0,68320.0,0.14431993]
["bitfinex","BTCUSD",1718227284843,0.17576,68329.0,68320.0,0.16431993]
["bitfinex","BTCUSD",1718227285260,0.17576,68329.0,68320.0,0.25222993]
["bitfinex","BTCUSD",1718227285459,0.00086,68329.0,68322.0,0.23222993]
["bitfinex","BTCUSD",1718227285662,0.00086,68329.0,68322.0,0.25222993]
["bitfinex","BTCUSD",1718227285875,0.00086,68329.0,68324.0,0.02]
["bitfinex","BTCUSD",1718227286079,0.00086,68329.0,68325.0,0.14431993]
["bitfinex","BTCUSD",1718227286486,0.00186,68329.0,68325.0,0.14431993]
["bitfinex","BTCUSD",1718227286893,0.00086,68329.0,68325.0,0.14431993]
["bitfinex","BTCUSD",1718227287347,0.00686,68329.0,68326.0,0.23222993]
["bitfinex","BTCUSD",1718227288261,0.00086,68329.0,68326.0,0.23222993]
["bitfinex","BTCUSD",1718227290197,0.00686,68329.0,68326.0,0.23322993]
["bitfinex","BTCUSD",1718227291113,0.00086,68329.0,68326.0,0.23222993]
["bitfinex","BTCUSD",1718227291463,0.00086,68329.0,68326.0,0.23822993]
["bitfinex","BTCUSD",1718227291667,0.00086,68329.0,68326.0,0.24422993]
["bitfinex","BTCUSD",1718227295972,0.00086,68329.0,68326.0,0.26422993]
["bitfinex","BTCUSD",1718227296215,0.00086,68329.0,68327.0,0.02]
["bitfinex","BTCUSD",1718227296429,0.00086,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227297355,0.00486,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227297994,0.00086,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227298248,0.00486,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227299423,0.00486,68329.0,68328.0,0.15431993]
["bitfinex","BTCUSD",1718227299627,0.00086,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227299830,0.00186,68329.0,68328.0,0.15331993]
["bitfinex","BTCUSD",1718227300428,0.00086,68329.0,68328.0,0.14431993]
["bitfinex","BTCUSD",1718227300628,0.00186,68329.0,68328.0,0.15831993]
["bitfinex","BTCUSD",1718227301290,0.00186,68329.0,68328.0,0.17231993]
["bitfinex","BTCUSD",1718227301727,0.00186,68329.0,68328.0,0.19231993]
["bitfinex","BTCUSD",1718227302058,0.00186,68329.0,68328.0,0.17231993]
["bitfinex","BTCUSD",1718227309711,0.24246,68329.0,68328.0,0.17231993]
["bitfinex","BTCUSD",1718227309956,0.273706,68329.0,68328.0,0.17231993]
["bitfinex","BTCUSD",1718227310702,0.343706,68329.0,68328.0,0.17231993]
["bitfinex","BTCUSD",1718227311127,0.343706,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227311522,0.343706,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227318416,0.443706,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227318590,0.343706,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227321163,0.07186,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227321424,0.11566018,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227321643,0.07186,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227324417,0.11566018,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227325460,0.26796018,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227326247,0.11566018,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227327215,0.07186,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227328150,0.00186,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227328500,0.13761811,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227328874,0.22081811,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227329633,0.27959839,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227331404,0.21384028,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227332631,0.15506,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227338508,0.45871325,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227338724,0.52447343,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227340416,0.45447343,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227340628,0.52447343,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227342210,0.45871325,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227345158,0.78304808,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227345358,0.87407303,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227348297,0.96176292,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227349740,0.96180014,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227350385,0.87407328,68329.0,68328.0,0.52231993]
["bitfinex","BTCUSD",1718227351887,0.79087328,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227352065,0.94987328,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227352267,1.05953186,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227354342,0.94987328,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227357205,0.64622003,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227357476,0.94987415,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227358107,0.94987577,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227359074,0.94987573,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227360137,0.94987575,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227360540,0.64622167,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227360760,0.9498757,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227362235,0.85840449,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227363855,0.85840469,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227366545,0.53406797,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227366743,0.85842021,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227367274,0.69942021,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227367577,0.96999138,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227368850,0.93824085,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227369078,0.86067994,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227369250,1.06996314,68329.0,68328.0,0.378]
["bitfinex","BTCUSD",1718227370604,0.96996314,68329.0,68328.0,0.364]
["bitfinex","BTCUSD",1718227370782,0.96896314,68329.0,68328.0,0.35]
["bitfinex","BTCUSD",1718227370983,0.96996314,68329.0,68328.0,0.35]
["bitfinex","BTCUSD",1718227371303,0.97596314,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227371684,1.07596314,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227372312,0.97596314,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227372882,1.07596314,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227373346,0.84424085,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227374542,0.94424085,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227374743,0.64058662,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227375115,0.94427982,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227377048,1.18787982,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227377256,1.31956803,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227377474,1.21010346,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227378736,1.14010346,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227378939,1.21010346,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227379521,1.18787982,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227379770,1.21065446,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227380474,1.2423026,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227380619,1.31952796,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227381266,1.18787982,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227381466,1.20555649,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227384416,1.33720463,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227384830,1.20555649,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227385004,1.33720463,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227385177,1.20555649,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227386241,1.2283064,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227386442,1.35995454,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227386645,1.2283064,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227388672,1.25167789,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227389351,1.30167789,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227389570,1.40167789,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227393450,1.38400122,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227393940,1.3840378,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227394572,1.38405385,68329.0,68328.0,0.351]
["bitfinex","BTCUSD",1718227394947,1.38405385,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227395392,1.38405407,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227395572,1.36086623,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227395776,1.38395868,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227397037,1.38395845,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227397438,1.40107766,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227397980,1.37107766,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227398675,1.37105955,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227401192,1.37104745,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227401370,1.39745231,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227401841,1.39726332,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227402543,1.37436534,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227402680,1.39725069,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227404271,1.04997409,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227404476,1.39723415,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227404669,1.39723421,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227405150,1.380115,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227407098,1.39740796,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227407517,1.39723182,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227413021,1.57431526,68329.0,68328.0,0.351946]
["bitfinex","BTCUSD",1718227413809,1.56731526,68329.0,68328.0,0.350946]
["bitfinex","BTCUSD",1718227414187,0.1,68314.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227414387,0.18775671,68310.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227414513,0.47370526,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227414727,0.79809651,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227415949,0.80109651,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227416591,0.70909651,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227416802,0.80666967,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227416999,0.80673791,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227417622,0.48227842,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227417792,0.89873791,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227418633,0.80673791,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227419268,0.8067402,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227420399,0.61262547,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227420656,0.91639668,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227421287,1.01639668,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227422298,0.91639668,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227423630,0.91639667,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227424183,0.80680614,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1718227425386,0.90680614,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227428053,0.80680614,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227428263,0.90680614,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227429620,0.90680608,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227431591,0.80680608,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227432355,0.90680608,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227433714,1.10680608,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227433932,1.56113572,68309.0,68308.0,0.00090084]
["bitfinex","BTCUSD",1718227434071,1.56113572,68309.0,68288.0,0.0796]
["bitfinex","BTCUSD",1718227434072,0.2,68300.0,68288.0,0.0796]
["bitfinex","BTCUSD",1718227434277,0.04382342,68296.0,68289.0,0.14431993]
["bitfinex","BTCUSD",1718227434510,0.11382342,68290.0,68289.0,0.14431993]
["bitfinex","BTCUSD",1718227435318,0.07,68290.0,68287.0,0.1549]
["bitfinex","BTCUSD",1718227435522,0.04382342,68290.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718227435727,0.07,68289.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718227435931,0.10672054,68289.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718227436870,0.10672054,68289.0,68288.0,0.14531993]
["bitfinex","BTCUSD",1718227437193,0.10672054,68289.0,68288.0,0.14431993]
["bitfinex","BTCUSD",1718227437403,0.10672054,68289.0,68273.0,0.02]
["bitfinex","BTCUSD",1718227437607,0.03672054,68289.0,68281.0,0.2265]
["bitfinex","BTCUSD",1718227437809,0.0259544,68288.0,68282.0,0.14431993]
["bitfinex","BTCUSD",1718227438034,0.0259544,68288.0,68272.0,0.2265]
["bitfinex","BTCUSD",1718227438035,0.07,68282.0,68272.0,0.2265]
["bitfinex","BTCUSD",1718227438239,0.0807,68285.0,68273.0,0.14431993]
["bitfinex","BTCUSD",1718227438240,0.1807,68285.0,68273.0,0.14431993]
["bitfinex","BTCUSD",1718227438447,0.07,68274.0,68273.0,0.14431993]
["bitfinex","BTCUSD",1718227439978,0.07,68274.0,68272.0,0.2265]
["bitfinex","BTCUSD",1718227440116,0.07,68274.0,68272.0,0.0759]
["bitfinex","BTCUSD",1718227440117,0.02366,68273.0,68272.0,0.0759]
["bitfinex","BTCUSD",1718227441084,0.02366,68273.0,68272.0,0.0769]
["bitfinex","BTCUSD",1718227441470,0.02366,68273.0,68272.0,0.0759]
["bitfinex","BTCUSD",1718227441672,0.03466,68273.0,68272.0,0.0759]
["bitfinex","BTCUSD",1718227442529,0.03466,68273.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227442742,0.07,68270.0,68269.0,0.14431993]
["bitfinex","BTCUSD",1718227444361,0.07,68270.0,68269.0,0.14531993]
["bitfinex","BTCUSD",1718227444921,0.07,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1718227445552,0.072,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1718227446169,0.07,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1718227446375,0.0812026,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1718227447056,0.0812026,68270.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227447548,0.0852026,68270.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227447755,0.0882026,68270.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227448176,0.0812026,68270.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227448324,0.01162286,68269.0,68268.0,0.000646]
["bitfinex","BTCUSD",1718227450620,0.01162286,68269.0,68268.0,0.001646]
["bitfinex","BTCUSD",1718227451412,0.01362286,68269.0,68268.0,0.001646]
["bitfinex","BTCUSD",1718227456570,0.002,68269.0,68268.0,0.39186593]
["bitfinex","BTCUSD",1718227462668,0.002,68269.0,68268.0,0.38186593]
["bitfinex","BTCUSD",1718227462889,0.002,68269.0,68268.0,0.40186593]
["bitfinex","BTCUSD",1718227463193,0.002,68269.0,68268.0,0.38186593]
["bitfinex","BTCUSD",1718227463843,0.1569,68269.0,68268.0,0.13596593]
["bitfinex","BTCUSD",1718227464008,0.03427603,68269.0,68268.0,0.13596593]
["bitfinex","BTCUSD",1718227465650,0.002,68269.0,68268.0,0.13596593]
["bitfinex","BTCUSD",1718227466204,0.002,68269.0,68259.0,0.097348]
["bitfinex","BTCUSD",1718227466205,0.2374,68268.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227466416,0.07,68263.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718227466610,0.07,68267.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718227466855,0.03094,68266.0,68260.0,0.14431993]
["bitfinex","BTCUSD",1718227467813,0.001,68263.0,68260.0,0.014]
["bitfinex","BTCUSD",1718227468025,0.07,68265.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227468232,0.07,68262.0,68259.0,0.15375793]
["bitfinex","BTCUSD",1718227468430,0.07,68262.0,68260.0,0.014]
["bitfinex","BTCUSD",1718227468636,0.010194,68261.0,68259.0,0.15375793]
["bitfinex","BTCUSD",1718227469453,0.07,68260.0,68259.0,0.15375793]
["bitfinex","BTCUSD",1718227470377,0.2397,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227470676,0.3107,68260.0,68259.0,0.023438]
["bitfinex","BTCUSD",1718227471556,0.3097,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227471732,0.3427894,68260.0,68259.0,0.023438]
["bitfinex","BTCUSD",1718227472362,0.3437894,68260.0,68259.0,0.023438]
["bitfinex","BTCUSD",1718227472961,0.3427894,68260.0,68259.0,0.023438]
["bitfinex","BTCUSD",1718227473309,0.3447894,68260.0,68259.0,0.023438]
["bitfinex","BTCUSD",1718227473627,0.3437894,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227474063,0.3437894,68260.0,68259.0,0.015438]
["bitfinex","BTCUSD",1718227474262,0.3437894,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227474667,0.3437894,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227474868,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227475666,0.072,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227475873,0.072,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227476117,0.072,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227476347,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227478347,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227478554,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227478861,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227479921,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227481090,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227481631,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227482184,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227482342,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227482957,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227483359,0.002,68260.0,68259.0,0.41175793]
["bitfinex","BTCUSD",1718227483967,0.002,68260.0,68259.0,0.39175793]
["bitfinex","BTCUSD",1718227484377,0.002,68260.0,68259.0,0.23205793]
["bitfinex","BTCUSD",1718227485793,0.01358643,68260.0,68259.0,0.23205793]
["bitfinex","BTCUSD",1718227485999,0.01358643,68260.0,68259.0,0.15475793]
["bitfinex","BTCUSD",1718227487355,0.01358643,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227488885,0.26038643,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227494760,0.32618284,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227497364,0.26038643,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227498223,0.32618284,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227498395,0.42618284,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227498643,0.68507164,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227498870,0.77280019,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227499040,0.77280019,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227499216,0.82235571,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227499470,0.82435571,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227499646,0.82235571,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227499850,0.71289047,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227500053,0.68507164,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227500462,0.89507401,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227500665,0.99307401,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227501005,0.89541332,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227501418,0.94041332,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227501829,0.84741332,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227502037,0.95402601,68260.0,68259.0,0.009438]
["bitfinex","BTCUSD",1718227502241,0.96302601,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227502404,0.81207164,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227502617,0.56513916,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227502976,0.49938643,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227503444,0.58813916,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227505658,0.68813916,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227506834,0.57238643,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227507031,1.03475377,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227507275,1.08475377,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227507486,0.99708346,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227507879,1.03264307,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227508146,1.0067004,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227508383,0.9567004,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227508586,0.94708346,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227509210,0.99708346,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227509374,1.04560099,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227510000,1.18992092,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227512230,1.34392092,68260.0,68259.0,0.010438]
["bitfinex","BTCUSD",1718227512425,0.5334,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227512644,0.93405993,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227512847,1.10003505,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227513076,1.06443703,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227513237,1.08880219,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227514110,1.00109703,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227514316,1.0887968,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227514707,1.1027968,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227514913,1.23904051,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227515178,1.23904051,68254.0,68253.0,0.010427]
["bitfinex","BTCUSD",1718227515551,1.25304051,68254.0,68253.0,0.010427]
["bitfinex","BTCUSD",1718227515749,1.26604051,68254.0,68253.0,0.010427]
["bitfinex","BTCUSD",1718227515965,1.23904051,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227516384,1.25204051,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227516825,1.23804051,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227517644,1.15034074,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227517798,1.16434074,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227519238,0.83964371,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227519567,1.16436547,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227520408,0.90538858,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227520662,0.83538858,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227520819,0.90538858,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227523068,1.09970851,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227523326,1.49386581,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227525264,1.39386581,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227526777,1.49386581,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227527744,1.49395371,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227527921,1.39395371,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227529645,1.49395371,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227531425,1.51122178,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227536006,1.51122178,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227538324,1.64279548,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227539274,1.51122178,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227539433,1.64282572,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227539851,1.51122178,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227542375,1.66522178,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227542578,1.69437616,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227543443,1.68037616,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227543669,1.58037616,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227544617,1.56737616,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227544839,1.56410809,68254.0,68253.0,0.009427]
["bitfinex","BTCUSD",1718227545043,1.57810809,68254.0,68253.0,0.010427]
["bitfinex","BTCUSD",1718227546958,1.59546686,68254.0,68253.0,0.010427]
["bitfinex","BTCUSD",1718227548099,0.4443,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227548310,1.41757513,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227549418,1.44101313,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227549916,1.4423049,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227550293,1.32465155,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227550930,1.35381017,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227551567,0.99253648,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227551755,1.35434584,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227552109,1.25434584,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227552523,1.35434584,68250.0,68249.0,0.001946]
["bitfinex","BTCUSD",1718227553150,1.4803462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227553284,1.4943462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227553500,1.5083462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227554780,1.4803462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227555131,1.4943462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227555363,1.5083462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227555604,1.3383462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227555815,1.4083462,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227556044,1.37132708,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227556249,1.53510148,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227559121,1.53510675,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227559727,1.53294081,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227560369,1.43294081,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227560571,1.53294081,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227561455,1.43288721,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227561656,1.43288627,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227561928,1.55045053,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227563418,1.45045053,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227563628,1.55045053,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227564012,1.02915053,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227564219,0.90915053,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227564429,0.9553926,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227564652,0.99623398,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227565077,1.03598291,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227565298,1.09198291,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227565512,0.99523398,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227565729,0.98123398,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227565990,1.10498802,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227566209,1.07000418,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227566437,0.96025014,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227566651,0.93367772,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227566864,1.04343665,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227567075,0.93367772,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227567993,0.91967772,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227568204,0.93367772,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227569747,0.95661448,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227571285,0.95655733,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227572592,0.93899307,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227574824,0.93899493,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227575462,0.95687045,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227583259,1.0666069,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227583439,0.95687045,68250.0,68249.0,0.242646]
["bitfinex","BTCUSD",1718227583853,0.95687045,68250.0,68249.0,0.079546]
["bitfinex","BTCUSD",1718227584275,1.06660457,68250.0,68249.0,0.079546]
["bitfinex","BTCUSD",1718227584649,0.95687045,68250.0,68249.0,0.079546]
["bitfinex","BTCUSD",1718227585007,0.93899493,68250.0,68249.0,0.079546]
["bitfinex","BTCUSD",1718227585292,1.04872869,68250.0,68249.0,0.079546]
["bitfinex","BTCUSD",1718227586406,1.06656165,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227586620,1.25412012,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227587138,1.17412012,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227587884,0.69238001,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227588089,1.01713001,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227589445,1.06713001,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227589653,1.06735941,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227590950,1.01735941,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227592088,1.06735941,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227596248,1.16735941,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227596714,1.06735941,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227598057,1.04952427,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227599107,1.06731461,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227605917,1.06731466,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227607486,0.99731466,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227607714,1.06731466,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227608224,1.19910467,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227608727,1.4987246,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227608938,1.36693459,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227609224,1.54543459,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227609363,1.4459065,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227609569,1.47506719,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227609987,1.57506719,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227610381,1.47506719,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227611012,1.55727685,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227613171,1.52811616,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227614584,1.42811616,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227614941,1.44552457,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227615403,1.54552457,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227615604,1.44552457,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227616134,1.54552457,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227616356,1.34088557,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227616565,0.97656564,68250.0,68249.0,0.235946]
["bitfinex","BTCUSD",1718227616787,1.04656564,68250.0,68249.0,0.156346]
["bitfinex","BTCUSD",1718227616988,1.04656564,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227616989,1.34355697,68250.0,68249.0,0.000946]
["bitfinex","BTCUSD",1718227617151,0.2851,68246.0,68245.0,0.000946]
["bitfinex","BTCUSD",1718227617322,0.98515947,68246.0,68245.0,0.000946]
["bitfinex","BTCUSD",1718227618345,0.4,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227618556,1.10795947,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227618749,1.36012761,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227618949,1.50444754,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227619217,1.1443794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227619816,1.2443794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227620023,1.2493794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227620221,1.1493794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227620580,1.1503794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227623161,1.4909794,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227625581,1.62263453,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227626549,1.61763453,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227626808,1.61663453,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227626967,1.62863453,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227627179,1.63663453,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227627394,1.69528853,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227628031,1.5636334,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227628688,1.59068803,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227630139,1.74528515,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227630364,1.61363002,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227630568,1.6315978,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227631016,1.2909978,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227631465,0.77364931,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227631663,0.95329428,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227632851,0.97629428,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227633118,1.04681602,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227633344,0.6124042,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227634082,0.22669365,68240.0,68239.0,0.247538]
["bitfinex","BTCUSD",1718227634300,0.23090977,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227634897,0.22290977,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227635531,0.21090977,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227635754,0.24296389,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227635972,0.24796389,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227636392,0.04690977,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227636868,0.11690977,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227637123,0.02894199,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227637861,0.006,68240.0,68239.0,0.267538]
["bitfinex","BTCUSD",1718227638265,0.006,68240.0,68239.0,0.49185793]
["bitfinex","BTCUSD",1718227638492,0.006,68240.0,68239.0,0.61345338]
["bitfinex","BTCUSD",1718227639098,0.006,68240.0,68239.0,0.67424939]
["bitfinex","BTCUSD",1718227639302,0.006,68240.0,68239.0,0.61345338]
["bitfinex","BTCUSD",1718227639733,0.006,68240.0,68239.0,0.49185793]
["bitfinex","BTCUSD",1718227639944,0.001,68240.0,68239.0,0.61344943]
["bitfinex","BTCUSD",1718227640173,0.002,68240.0,68239.0,0.61544943]
["bitfinex","BTCUSD",1718227640517,0.001,68240.0,68239.0,0.61544943]
["bitfinex","BTCUSD",1718227640729,0.00086,68253.0,68252.0,0.02]
["bitfinex","BTCUSD",1718227640948,0.00086,68253.0,68252.0,0.261]
["bitfinex","BTCUSD",1718227642960,0.00086,68253.0,68252.0,0.2586]
["bitfinex","BTCUSD",1718227643378,0.00086,68253.0,68252.0,0.2606]
["bitfinex","BTCUSD",1718227643379,0.00186,68253.0,68252.0,0.2606]
["bitfinex","BTCUSD",1718227643585,0.00286,68253.0,68252.0,0.2616]
["bitfinex","BTCUSD",1718227644182,0.01192077,68253.0,68252.0,0.2416]
["bitfinex","BTCUSD",1718227644396,0.00286,68253.0,68252.0,0.2416]
["bitfinex","BTCUSD",1718227645244,0.00186,68253.0,68252.0,0.2386]
["bitfinex","BTCUSD",1718227645453,0.2,68252.0,68242.0,0.02]
["bitfinex","BTCUSD",1718227645650,0.07,68244.0,68242.0,0.02]
["bitfinex","BTCUSD",1718227645859,0.07,68244.0,68243.0,0.02]
["bitfinex","BTCUSD",1718227646485,0.0695,68244.0,68243.0,0.02]
["bitfinex","BTCUSD",1718227648046,0.0695,68244.0,68243.0,0.021]
["bitfinex","BTCUSD",1718227648047,0.0705,68244.0,68243.0,0.021]
["bitfinex","BTCUSD",1718227648271,0.0715,68244.0,68243.0,0.023]
["bitfinex","BTCUSD",1718227649958,0.0715,68244.0,68243.0,0.003]
["bitfinex","BTCUSD",1718227651381,0.0705,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1718227651652,0.0785,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1718227651795,0.08635,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1718227652001,0.07735,68244.0,68239.0,0.029438]
["bitfinex","BTCUSD",1718227652227,0.08035,68244.0,68239.0,0.029438]
["bitfinex","BTCUSD",1718227652462,0.08035,68244.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227653271,0.07735,68244.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227653467,0.007735,68243.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227655094,0.015735,68243.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227655620,0.018735,68243.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227657792,0.07,68240.0,68239.0,0.029438]
["bitfinex","BTCUSD",1718227658322,0.07,68240.0,68239.0,0.009438]
["bitfinex","BTCUSD",1718227658923,0.07,68240.0,68239.0,0.029438]
["bitfinex","BTCUSD",1718227659122,0.07,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227660182,0.074,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227663158,0.074,68240.0,68239.0,0.030438]
["bitfinex","BTCUSD",1718227663382,0.074,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227663742,0.074,68240.0,68239.0,0.030438]
["bitfinex","BTCUSD",1718227663945,0.074,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227664427,0.074,68240.0,68239.0,0.030438]
["bitfinex","BTCUSD",1718227664540,0.074,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227665556,0.1259135,68240.0,68239.0,0.010438]
["bitfinex","BTCUSD",1718227666899,0.004,68240.0,68239.0,0.236438]
["bitfinex","BTCUSD",1718227667099,0.004,68240.0,68239.0,0.256438]
["bitfinex","BTCUSD",1718227670782,0.01778431,68249.0,68247.0,0.02]
["bitfinex","BTCUSD",1718227670984,0.23136816,68265.0,68239.0,0.236438]
["bitfinex","BTCUSD",1718227670985,0.00086,68253.0,68252.0,0.02]
["bitfinex","BTCUSD",1718227672365,0.01486,68253.0,68252.0,0.02]
["bitfinex","BTCUSD",1718227673605,0.02886,68253.0,68252.0,0.021]
["bitfinex","BTCUSD",1718227674789,0.02886,68253.0,68252.0,0.2616]
["bitfinex","BTCUSD",1718227674998,0.02886,68253.0,68252.0,0.40591993]
["bitfinex","BTCUSD",1718227677691,0.07,68266.0,68252.0,0.40591993]
["bitfinex","BTCUSD",1718227677692,0.07,68270.0,68264.0,0.02]
["bitfinex","BTCUSD",1718227677881,0.00086,68268.0,68267.0,0.09215996]
["bitfinex","BTCUSD",1718227678087,0.43295979,68286.0,68276.0,0.02]
["bitfinex","BTCUSD",1718227678309,0.43295979,68286.0,68278.0,0.07]
["bitfinex","BTCUSD",1718227678505,0.2,68295.0,68279.0,0.00585758]
["bitfinex","BTCUSD",1718227678506,0.01781059,68288.0,68279.0,0.00585758]
["bitfinex","BTCUSD",1718227678735,0.07,68294.0,68280.0,0.02]
["bitfinex","BTCUSD",1718227678940,0.07,68294.0,68278.0,0.07]
["bitfinex","BTCUSD",1718227678941,0.07,68294.0,68281.0,0.00585745]
["bitfinex","BTCUSD",1718227679156,0.07,68294.0,68282.0,0.02]
["bitfinex","BTCUSD",1718227679565,0.07,68294.0,68284.0,0.02]
["bitfinex","BTCUSD",1718227679770,0.17,68294.0,68284.0,0.02]
["bitfinex","BTCUSD",1718227679965,0.171,68294.0,68284.0,0.02]
["bitfinex","BTCUSD",1718227680415,0.221,68294.0,68282.0,0.02]
["bitfinex","BTCUSD",1718227680624,0.101,68294.0,68284.0,0.02]
["bitfinex","BTCUSD",1718227680794,0.101,68294.0,68284.0,0.004]
["bitfinex","BTCUSD",1718227681274,0.101,68294.0,68284.0,0.024]
["bitfinex","BTCUSD",1718227681486,0.16019,68294.0,68288.0,0.02]
["bitfinex","BTCUSD",1718227681701,0.1,68294.0,68284.0,0.024]
["bitfinex","BTCUSD",1718227682125,0.1,68294.0,68284.0,0.029]
["bitfinex","BTCUSD",1718227682379,0.01748098,68295.0,68284.0,0.024]
["bitfinex","BTCUSD",1718227682640,0.01752142,68304.0,68300.0,0.02]
["bitfinex","BTCUSD",1718227682851,0.2,68306.0,68300.0,0.02]
["bitfinex","BTCUSD",1718227683286,0.2,68306.0,68303.0,0.02]
["bitfinex","BTCUSD",1718227683506,0.21775352,68306.0,68303.0,0.02]
["bitfinex","BTCUSD",1718227683735,0.21775352,68306.0,68304.0,0.02]
["bitfinex","BTCUSD",1718227683981,0.00858,68313.0,68307.0,0.02]
["bitfinex","BTCUSD",1718227684400,0.00858,68313.0,68307.0,0.09]
["bitfinex","BTCUSD",1718227684613,0.00858,68313.0,68307.0,0.07]
["bitfinex","BTCUSD",1718227684830,0.00858,68313.0,68307.0,0.09]
["bitfinex","BTCUSD",1718227685058,0.00858,68313.0,68307.0,0.02]
["bitfinex","BTCUSD",1718227685289,0.00858,68313.0,68307.0,0.41454324]
["bitfinex","BTCUSD",1718227685711,0.00186,68308.0,68307.0,0.42854324]
["bitfinex","BTCUSD",1718227686134,0.00086,68308.0,68307.0,0.42454324]
["bitfinex","BTCUSD",1718227686303,0.00086,68308.0,68307.0,0.45254324]
["bitfinex","BTCUSD",1718227686304,0.00186,68308.0,68307.0,0.45254324]
["bitfinex","BTCUSD",1718227686769,0.00186,68308.0,68307.0,0.42454324]
["bitfinex","BTCUSD",1718227686937,0.00186,68308.0,68307.0,0.43854324]
["bitfinex","BTCUSD",1718227687178,0.00186,68308.0,68307.0,0.45254324]
["bitfinex","BTCUSD",1718227688176,0.00186,68308.0,68307.0,0.60731989]
["bitfinex","BTCUSD",1718227688937,0.00186,68308.0,68307.0,0.86161989]
["bitfinex","BTCUSD",1718227689143,0.00186,68308.0,68307.0,1.20796276]
["bitfinex","BTCUSD",1718227689790,0.00858,68322.0,68321.0,0.02]
["bitfinex","BTCUSD",1718227689972,0.00859,68337.0,68335.0,0.02]
["bitfinex","BTCUSD",1718227690299,0.00859,68337.0,68335.0,0.16431993]
["bitfinex","BTCUSD",1718227690508,0.00859,68337.0,68335.0,0.17431993]
["bitfinex","BTCUSD",1718227691377,0.14999999,68356.0,68345.0,0.03]
["bitfinex","BTCUSD",1718227691618,0.14999999,68356.0,68355.0,0.02]
["bitfinex","BTCUSD",1718227691746,0.14999999,68356.0,68355.0,0.33921993]
["bitfinex","BTCUSD",1718227692141,0.14999999,68356.0,68355.0,0.34921993]
["bitfinex","BTCUSD",1718227692467,0.14999999,68356.0,68355.0,0.33921993]
["bitfinex","BTCUSD",1718227692886,0.14999999,68356.0,68355.0,0.35321993]
["bitfinex","BTCUSD",1718227693110,0.14999999,68356.0,68355.0,0.36321993]
["bitfinex","BTCUSD",1718227693310,0.14999999,68356.0,68355.0,0.37721993]
["bitfinex","BTCUSD",1718227693945,0.36392368,68366.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227694123,0.36392368,68366.0,68362.0,0.16431993]
["bitfinex","BTCUSD",1718227695517,0.36392368,68366.0,68362.0,0.17831993]
["bitfinex","BTCUSD",1718227695742,0.36392368,68366.0,68362.0,0.19231993]
["bitfinex","BTCUSD",1718227696616,0.36392368,68366.0,68362.0,0.028]
["bitfinex","BTCUSD",1718227696818,0.36392368,68366.0,68362.0,0.048]
["bitfinex","BTCUSD",1718227697640,0.36392368,68366.0,68362.0,0.19231993]
["bitfinex","BTCUSD",1718227698057,0.24088,68363.0,68362.0,0.028]
["bitfinex","BTCUSD",1718227698271,0.26388,68363.0,68362.0,0.028]
["bitfinex","BTCUSD",1718227698469,0.37075609,68363.0,68362.0,0.028]
["bitfinex","BTCUSD",1718227699053,0.13845609,68363.0,68353.0,0.02]
["bitfinex","BTCUSD",1718227699255,0.14145609,68363.0,68359.0,0.02]
["bitfinex","BTCUSD",1718227699503,0.11845609,68363.0,68352.0,0.0034764]
["bitfinex","BTCUSD",1718227699703,0.11845609,68363.0,68350.0,0.4744]
["bitfinex","BTCUSD",1718227699704,0.01845609,68363.0,68353.0,0.14431993]
["bitfinex","BTCUSD",1718227699905,0.01545609,68363.0,68360.0,0.02]
["bitfinex","BTCUSD",1718227700237,0.00858,68363.0,68360.0,0.02]
["bitfinex","BTCUSD",1718227701064,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227701665,0.00858,68363.0,68359.0,0.014]
["bitfinex","BTCUSD",1718227702689,0.00958,68363.0,68354.0,0.00552213]
["bitfinex","BTCUSD",1718227702856,0.00958,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227703043,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227703448,0.00858,68363.0,68360.0,0.14431993]
["bitfinex","BTCUSD",1718227703449,0.01458,68363.0,68360.0,0.16431993]
["bitfinex","BTCUSD",1718227703675,0.01458,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227703852,0.01458,68363.0,68360.0,0.14431993]
["bitfinex","BTCUSD",1718227704056,0.01458,68363.0,68359.0,0.001]
["bitfinex","BTCUSD",1718227704469,0.01458,68363.0,68359.0,0.021]
["bitfinex","BTCUSD",1718227704674,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227705028,0.01358,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227705601,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227705842,0.01358,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227706795,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227707503,0.00858,68363.0,68362.0,0.034]
["bitfinex","BTCUSD",1718227707932,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227708374,0.00858,68363.0,68362.0,0.028]
["bitfinex","BTCUSD",1718227708598,0.00858,68363.0,68362.0,0.038]
["bitfinex","BTCUSD",1718227708825,0.00858,68363.0,68362.0,0.02]
["bitfinex","BTCUSD",1718227709050,0.00858,68363.0,68362.0,0.034]
["bitfinex","BTCUSD",1718227709266,0.00858,68363.0,68362.0,0.048]
["bitfinex","BTCUSD",1718227709476,0.00858,68363.0,68362.0,0.20817025]
["bitfinex","BTCUSD",1718227709692,0.00858,68363.0,68362.0,0.19231993]
["bitfinex","BTCUSD",1718227709900,0.00858,68363.0,68362.0,0.18831993]
["bitfinex","BTCUSD",1718227710071,0.00858,68363.0,68362.0,0.20231993]
["bitfinex","BTCUSD",1718227710288,0.00858,68363.0,68362.0,0.43505251]
["bitfinex","BTCUSD",1718227710501,0.00858,68363.0,68362.0,0.44505251]
["bitfinex","BTCUSD",1718227710716,0.00858,68363.0,68362.0,0.43505286]
["bitfinex","BTCUSD",1718227712537,0.00858,68363.0,68362.0,0.43506813]
["bitfinex","BTCUSD",1718227714054,0.00858,68363.0,68362.0,0.43506017]
["bitfinex","BTCUSD",1718227716218,0.16392368,68366.0,68362.0,0.43506017]
["bitfinex","BTCUSD",1718227716422,0.16392368,68366.0,68365.0,0.10215996]
["bitfinex","BTCUSD",1718227716663,0.16392368,68366.0,68365.0,0.48647989]
["bitfinex","BTCUSD",1718227716813,0.16392368,68366.0,68365.0,0.87780816]
["bitfinex","BTCUSD",1718227717177,0.16374709,68366.0,68365.0,1.2954484]
["bitfinex","BTCUSD",1718227717497,0.16374709,68366.0,68365.0,1.3954484]
["bitfinex","BTCUSD",1718227717882,0.16374709,68366.0,68365.0,1.4054484]
["bitfinex","BTCUSD",1718227718111,0.16374709,68366.0,68365.0,1.3051624]
["bitfinex","BTCUSD",1718227718303,0.16374709,68366.0,68365.0,1.4051624]
["bitfinex","BTCUSD",1718227718501,0.13,68375.0,68365.0,1.4051624]
["bitfinex","BTCUSD",1718227718502,0.13,68375.0,68374.0,0.029714]
["bitfinex","BTCUSD",1718227718655,0.13,68375.0,68374.0,0.41403393]
["bitfinex","BTCUSD",1718227718863,0.13,68375.0,68374.0,0.7174024]
["bitfinex","BTCUSD",1718227719490,0.14999999,68376.0,68375.0,0.029714]
["bitfinex","BTCUSD",1718227719697,0.14999999,68376.0,68375.0,0.4819818]
["bitfinex","BTCUSD",1718227719899,0.14999999,68376.0,68375.0,0.72472204]
["bitfinex","BTCUSD",1718227721064,0.14999999,68376.0,68375.0,0.72672204]
["bitfinex","BTCUSD",1718227723156,0.14999999,68376.0,68375.0,0.75272204]
["bitfinex","BTCUSD",1718227723507,0.14999999,68376.0,68375.0,0.75265665]
["bitfinex","BTCUSD",1718227725350,0.14999999,68376.0,68375.0,1.06247193]
["bitfinex","BTCUSD",1718227728481,0.14999999,68376.0,68375.0,1.06347193]
["bitfinex","BTCUSD",1718227729898,0.14999999,68376.0,68375.0,1.06342984]
["bitfinex","BTCUSD",1718227730282,0.14999999,68376.0,68375.0,0.85473653]
["bitfinex","BTCUSD",1718227730488,0.14999999,68376.0,68375.0,0.84473653]
["bitfinex","BTCUSD",1718227730703,0.14999999,68376.0,68375.0,0.85473653]
["bitfinex","BTCUSD",1718227730899,0.14999999,68376.0,68375.0,1.18119649]
["bitfinex","BTCUSD",1718227731114,0.14949801,68376.0,68375.0,0.93852692]
["bitfinex","BTCUSD",1718227731337,0.14949801,68376.0,68375.0,1.51873758]
["bitfinex","BTCUSD",1718227731984,0.14949801,68376.0,68375.0,1.49073758]
["bitfinex","BTCUSD",1718227732187,0.14949801,68376.0,68375.0,1.51873758]
["bitfinex","BTCUSD",1718227732629,0.14949801,68376.0,68375.0,1.50473758]
["bitfinex","BTCUSD",1718227732833,0.11973561,68376.0,68375.0,1.55473758]
["bitfinex","BTCUSD",1718227733115,0.11973561,68376.0,68375.0,1.71868345]
["bitfinex","BTCUSD",1718227733332,0.00858,68377.0,68375.0,1.9057467]
["bitfinex","BTCUSD",1718227733495,0.0001765,68401.0,68375.0,1.9057467]
["bitfinex","BTCUSD",1718227733496,0.43295979,68399.0,68395.0,0.425854]
["bitfinex","BTCUSD",1718227733669,0.43295979,68399.0,68395.0,0.69150533]
["bitfinex","BTCUSD",1718227733855,0.0001765,68401.0,68395.0,1.03556383]
["bitfinex","BTCUSD",1718227734208,0.0001765,68401.0,68395.0,1.26134309]
["bitfinex","BTCUSD",1718227734645,0.0001765,68401.0,68395.0,1.22053184]
["bitfinex","BTCUSD",1718227734816,0.0001765,68401.0,68395.0,1.48350305]
["bitfinex","BTCUSD",1718227734954,0.0001765,68401.0,68395.0,1.38350305]
["bitfinex","BTCUSD",1718227735156,0.43312379,68419.0,68414.0,0.019714]
["bitfinex","BTCUSD",1718227735398,0.43312379,68419.0,68415.0,0.2912109]
["bitfinex","BTCUSD",1718227735611,0.000164,68419.0,68415.0,0.51699016]
["bitfinex","BTCUSD",1718227735808,0.000164,68419.0,68415.0,0.59908459]
["bitfinex","BTCUSD",1718227736214,0.000164,68419.0,68415.0,0.96078459]
["bitfinex","BTCUSD",1718227736419,0.000164,68419.0,68415.0,0.97078459]
["bitfinex","BTCUSD",1718227736765,0.000164,68419.0,68415.0,1.27392833]
["bitfinex","BTCUSD",1718227737017,0.000164,68419.0,68415.0,1.33792833]
["bitfinex","BTCUSD",1718227737189,0.000164,68419.0,68416.0,0.069714]
["bitfinex","BTCUSD",1718227737392,0.000164,68419.0,68418.0,0.40627393]
["bitfinex","BTCUSD",1718227737759,0.000164,68419.0,68418.0,0.53760533]
["bitfinex","BTCUSD",1718227737890,0.000164,68419.0,68418.0,0.78005063]
["bitfinex","BTCUSD",1718227739100,0.000164,68419.0,68418.0,0.77005063]
["bitfinex","BTCUSD",1718227739318,0.000164,68419.0,68418.0,0.62975063]
["bitfinex","BTCUSD",1718227739533,0.000164,68419.0,68418.0,0.64375063]
["bitfinex","BTCUSD",1718227739936,0.000164,68419.0,68418.0,0.55581063]
["bitfinex","BTCUSD",1718227740800,0.000164,68419.0,68418.0,0.54581063]
["bitfinex","BTCUSD",1718227740989,0.000164,68419.0,68418.0,0.55587667]
["bitfinex","BTCUSD",1718227741198,0.000164,68419.0,68418.0,0.53616267]
["bitfinex","BTCUSD",1718227741664,0.000164,68419.0,68418.0,0.55587667]
["bitfinex","BTCUSD",1718227742128,0.000164,68419.0,68418.0,0.53616267]
["bitfinex","BTCUSD",1718227742693,0.239664,68419.0,68418.0,0.29360084]
["bitfinex","BTCUSD",1718227743152,0.239664,68419.0,68418.0,0.14928091]
["bitfinex","BTCUSD",1718227743336,0.239664,68419.0,68418.0,0.1667554]
["bitfinex","BTCUSD",1718227743485,0.239664,68419.0,68418.0,0.14928091]
["bitfinex","BTCUSD",1718227744121,0.239664,68419.0,68418.0,0.13528091]
["bitfinex","BTCUSD",1718227744479,0.240664,68419.0,68418.0,0.13628091]
["bitfinex","BTCUSD",1718227744920,0.440664,68419.0,68418.0,0.12228091]
["bitfinex","BTCUSD",1718227745145,0.2341,68417.0,68408.0,0.01747449]
["bitfinex","BTCUSD",1718227745371,0.2341,68410.0,68399.0,0.01747449]
["bitfinex","BTCUSD",1718227745593,0.1749,68405.0,68392.0,0.49187449]
["bitfinex","BTCUSD",1718227745805,0.2341,68404.0,68393.0,0.15016764]
["bitfinex","BTCUSD",1718227747447,0.2341,68404.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718227747673,0.1518,68402.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718227748527,0.1551,68399.0,68393.0,0.14431993]
["bitfinex","BTCUSD",1718227748859,0.1551,68399.0,68393.0,0.001]
["bitfinex","BTCUSD",1718227749079,0.14778,68399.0,68393.0,0.002]
["bitfinex","BTCUSD",1718227749389,0.0805,68394.0,68393.0,0.002]
["bitfinex","BTCUSD",1718227749800,0.0805,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1718227750407,0.0805,68394.0,68381.0,0.4744]
["bitfinex","BTCUSD",1718227750637,0.1749,68389.0,68382.0,0.14431993]
["bitfinex","BTCUSD",1718227750979,0.1749,68389.0,68381.0,0.4744]
["bitfinex","BTCUSD",1718227751190,0.0795,68388.0,68381.0,0.61871993]
["bitfinex","BTCUSD",1718227751777,0.0795,68388.0,68381.0,0.4744]
["bitfinex","BTCUSD",1718227752225,0.1749,68385.0,68381.0,0.4974]
["bitfinex","BTCUSD",1718227752852,0.0795,68384.0,68381.0,0.023]
["bitfinex","BTCUSD",1718227753083,0.1749,68383.0,68381.0,0.009]
["bitfinex","BTCUSD",1718227753708,0.1749,68383.0,68375.0,0.001946]
["bitfinex","BTCUSD",1718227753914,0.1749,68383.0,68381.0,0.011]
["bitfinex","BTCUSD",1718227754453,0.1749,68383.0,68375.0,0.001946]
["bitfinex","BTCUSD",1718227754656,0.05003145,68382.0,68375.0,0.001946]
["bitfinex","BTCUSD",1718227754873,0.1869,68383.0,68375.0,0.001946]
["bitfinex","BTCUSD",1718227755319,0.01334,68376.0,68368.0,0.00666]
["bitfinex","BTCUSD",1718227755494,0.01334,68378.0,68369.0,0.14431993]
["bitfinex","BTCUSD",1718227755696,0.01334,68381.0,68369.0,0.14431993]
["bitfinex","BTCUSD",1718227755936,0.00334,68378.0,68369.0,0.14431993]
["bitfinex","BTCUSD",1718227756238,0.1542,68380.0,68369.0,0.14431993]
["bitfinex","BTCUSD",1718227756439,0.1749,68378.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227756860,0.00334,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227757079,0.1699,68378.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227757291,0.0771,68377.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227757561,0.00334,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227757795,0.07544,68377.0,68375.0,0.001]
["bitfinex","BTCUSD",1718227758563,0.1542,68375.0,68363.0,0.4744]
["bitfinex","BTCUSD",1718227758764,0.1749,68370.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227758966,0.1749,68370.0,68357.0,0.12931993]
["bitfinex","BTCUSD",1718227759193,0.1749,68365.0,68357.0,0.12931993]
["bitfinex","BTCUSD",1718227759352,0.1749,68363.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227759551,0.01749,68362.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227760376,0.1569,68361.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227761234,0.1749,68358.0,68357.0,0.011]
["bitfinex","BTCUSD",1718227761515,0.0793,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227761817,0.0793,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227762196,0.0793,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227762730,0.2312,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227762939,0.2312,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227763139,0.2322,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227763547,0.2272,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227764156,0.2312,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227764475,0.421059,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227764703,0.521059,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227765211,0.105,68357.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227765413,0.1569,68365.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227765625,0.01,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227765795,0.013,68357.0,68356.0,0.002946]
["bitfinex","BTCUSD",1718227766019,0.01,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227766222,0.1,68364.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227766400,0.1,68364.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227766401,0.003,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227766604,0.003,68357.0,68356.0,0.255946]
["bitfinex","BTCUSD",1718227766894,0.003,68357.0,68356.0,0.240946]
["bitfinex","BTCUSD",1718227767073,0.003,68357.0,68356.0,0.001946]
["bitfinex","BTCUSD",1718227767210,0.003,68357.0,68356.0,0.1383289]
["bitfinex","BTCUSD",1718227767411,0.014,68357.0,68356.0,0.1393289]
["bitfinex","BTCUSD",1718227767829,0.011,68357.0,68356.0,0.016946]
["bitfinex","BTCUSD",1718227768043,0.1,68369.0,68363.0,0.015]
["bitfinex","BTCUSD",1718227768658,0.1,68369.0,68365.0,0.015]
["bitfinex","BTCUSD",1718227768885,0.1,68369.0,68359.0,0.015]
["bitfinex","BTCUSD",1718227769087,0.1,68369.0,68360.0,0.12138551]
["bitfinex","BTCUSD",1718227769287,0.105,68369.0,68363.0,0.016]
["bitfinex","BTCUSD",1718227769789,0.1,68369.0,68363.0,0.015]
["bitfinex","BTCUSD",1718227769986,0.1,68369.0,68359.0,0.15931993]
["bitfinex","BTCUSD",1718227770303,0.1,68369.0,68360.0,0.13638579]
["bitfinex","BTCUSD",1718227770503,0.1,68369.0,68363.0,0.015]
["bitfinex","BTCUSD",1718227770946,0.112,68369.0,68365.0,0.016]
["bitfinex","BTCUSD",1718227771408,0.116,68369.0,68365.0,0.002]
["bitfinex","BTCUSD",1718227771627,0.104,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227771834,0.116,68369.0,68365.0,0.016]
["bitfinex","BTCUSD",1718227772039,0.116,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227772243,0.116,68369.0,68365.0,0.016]
["bitfinex","BTCUSD",1718227772457,0.1,68369.0,68365.0,0.015]
["bitfinex","BTCUSD",1718227772626,0.116,68369.0,68365.0,0.016]
["bitfinex","BTCUSD",1718227773045,0.116,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227773261,0.116,68369.0,68366.0,0.12138481]
["bitfinex","BTCUSD",1718227773476,0.116,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227773713,0.116,68369.0,68366.0,0.12138459]
["bitfinex","BTCUSD",1718227773932,0.116,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227774158,0.104,68369.0,68366.0,0.12138463]
["bitfinex","BTCUSD",1718227774334,0.108,68369.0,68367.0,0.12138463]
["bitfinex","BTCUSD",1718227774539,0.108,68369.0,68365.0,0.001]
["bitfinex","BTCUSD",1718227774540,0.119,68369.0,68368.0,0.12138463]
["bitfinex","BTCUSD",1718227774978,0.108,68369.0,68368.0,0.12138463]
["bitfinex","BTCUSD",1718227775359,0.019,68369.0,68368.0,0.12138463]
["bitfinex","BTCUSD",1718227775560,0.011,68369.0,68368.0,0.12138463]
["bitfinex","BTCUSD",1718227775757,0.004,68369.0,68368.0,0.12138463]
["bitfinex","BTCUSD",1718227775966,0.004,68369.0,68368.0,0.13638463]
["bitfinex","BTCUSD",1718227776172,0.1,68373.0,68369.0,0.015]
["bitfinex","BTCUSD",1718227776519,0.1,68373.0,68370.0,0.12138463]
["bitfinex","BTCUSD",1718227776711,0.1,68373.0,68371.0,0.13638463]
["bitfinex","BTCUSD",1718227777010,0.1,68373.0,68372.0,0.12138463]
["bitfinex","BTCUSD",1718227777216,0.1,68373.0,68372.0,0.13638463]
["bitfinex","BTCUSD",1718227777433,0.1,68373.0,68372.0,0.12138463]
["bitfinex","BTCUSD",1718227777609,0.05,68384.0,68375.0,0.015]
["bitfinex","BTCUSD",1718227777610,0.1639,68381.0,68375.0,0.015]
["bitfinex","BTCUSD",1718227777811,0.1639,68381.0,68372.0,0.12138463]
["bitfinex","BTCUSD",1718227777812,0.1639,68381.0,68378.0,0.015]
["bitfinex","BTCUSD",1718227777965,0.1639,68381.0,68379.0,0.12138463]
["bitfinex","BTCUSD",1718227777966,0.1,68380.0,68379.0,0.12138463]
["bitfinex","BTCUSD",1718227778165,0.01740554,68386.0,68379.0,0.12138463]
["bitfinex","BTCUSD",1718227778166,0.1639,68389.0,68381.0,0.015]
["bitfinex","BTCUSD",1718227778487,0.1639,68389.0,68379.0,0.26570456]
["bitfinex","BTCUSD",1718227778488,0.1639,68389.0,68383.0,0.015]
["bitfinex","BTCUSD",1718227778684,0.3749,68391.0,68384.0,0.12138463]
["bitfinex","BTCUSD",1718227778889,0.2,68391.0,68386.0,0.015]
["bitfinex","BTCUSD",1718227779091,0.2,68391.0,68389.0,0.015]
["bitfinex","BTCUSD",1718227779291,0.01720668,68395.0,68390.0,0.13638463]
["bitfinex","BTCUSD",1718227779490,0.2,68401.0,68391.0,0.015]
["bitfinex","BTCUSD",1718227779491,0.2,68399.0,68391.0,0.015]
["bitfinex","BTCUSD",1718227779692,0.2,68399.0,68392.0,0.12138463]
["bitfinex","BTCUSD",1718227779860,0.2,68399.0,68393.0,0.12138463]
["bitfinex","BTCUSD",1718227780058,0.2,68399.0,68395.0,0.015]
["bitfinex","BTCUSD",1718227780271,0.07976,68404.0,68400.0,0.015]
["bitfinex","BTCUSD",1718227780272,0.00086,68404.0,68400.0,0.015]
["bitfinex","BTCUSD",1718227780499,0.00086,68404.0,68403.0,0.41569996]
["bitfinex","BTCUSD",1718227780715,0.00086,68404.0,68403.0,0.87342043]
["bitfinex","BTCUSD",1718227780942,0.00081773,68404.0,68403.0,1.17660774]
["bitfinex","BTCUSD",1718227781187,0.00081773,68404.0,68403.0,1.27660774]
["bitfinex","BTCUSD",1718227781393,0.00081773,68404.0,68403.0,1.17660774]
["bitfinex","BTCUSD",1718227781808,0.00081773,68404.0,68403.0,1.27660774]
["bitfinex","BTCUSD",1718227782020,0.00081773,68404.0,68403.0,1.19060774]
["bitfinex","BTCUSD",1718227782220,0.00281773,68404.0,68403.0,1.19160774]
["bitfinex","BTCUSD",1718227782472,0.00281773,68404.0,68403.0,0.87421117]
["bitfinex","BTCUSD",1718227782700,0.00381773,68404.0,68403.0,0.88821117]
["bitfinex","BTCUSD",1718227783112,0.00181773,68404.0,68403.0,0.97421117]
["bitfinex","BTCUSD",1718227783315,0.00281773,68404.0,68403.0,0.98821117]
["bitfinex","BTCUSD",1718227783525,0.00181773,68404.0,68403.0,0.98721117]
["bitfinex","BTCUSD",1718227783740,0.00281773,68404.0,68403.0,0.88821117]
["bitfinex","BTCUSD",1718227783932,0.00281773,68404.0,68403.0,0.7062964]
["bitfinex","BTCUSD",1718227784400,0.00181773,68404.0,68403.0,0.7052964]
["bitfinex","BTCUSD",1718227784603,0.00281773,68404.0,68403.0,0.7062964]
["bitfinex","BTCUSD",1718227784767,0.00281773,68404.0,68403.0,0.63413644]
["bitfinex","BTCUSD",1718227785207,0.00281773,68404.0,68403.0,0.54619644]
["bitfinex","BTCUSD",1718227785510,0.00181773,68404.0,68403.0,0.53219644]
["bitfinex","BTCUSD",1718227785916,0.00281773,68404.0,68403.0,0.54619644]
["bitfinex","BTCUSD",1718227786151,0.00181773,68404.0,68403.0,0.53219644]
["bitfinex","BTCUSD",1718227786684,0.00181773,68404.0,68403.0,0.54519644]
["bitfinex","BTCUSD",1718227786848,0.00281773,68404.0,68403.0,0.53219644]
["bitfinex","BTCUSD",1718227787050,0.00381773,68404.0,68403.0,0.54619644]
["bitfinex","BTCUSD",1718227787255,0.00281773,68404.0,68403.0,0.54519644]
["bitfinex","BTCUSD",1718227787682,0.00381773,68404.0,68403.0,0.88843644]
["bitfinex","BTCUSD",1718227788280,0.00281773,68404.0,68403.0,1.38743644]
["bitfinex","BTCUSD",1718227788721,0.00281773,68404.0,68403.0,1.48743644]
["bitfinex","BTCUSD",1718227788927,0.00081773,68404.0,68403.0,1.47343644]
["bitfinex","BTCUSD",1718227789095,0.00081773,68404.0,68403.0,1.48743644]
["bitfinex","BTCUSD",1718227789319,0.00181773,68404.0,68403.0,1.68362844]
["bitfinex","BTCUSD",1718227789699,0.00281773,68404.0,68403.0,1.68462844]
["bitfinex","BTCUSD",1718227790319,0.00181773,68404.0,68403.0,1.68362844]
["bitfinex","BTCUSD",1718227790707,0.00181773,68404.0,68403.0,1.67062844]
["bitfinex","BTCUSD",1718227790910,0.000164,68419.0,68418.0,0.44984]
["bitfinex","BTCUSD",1718227791124,0.000164,68419.0,68418.0,0.69043644]
["bitfinex","BTCUSD",1718227791342,0.000164,68419.0,68418.0,0.81543644]
["bitfinex","BTCUSD",1718227791949,0.000164,68419.0,68418.0,0.71543644]
["bitfinex","BTCUSD",1718227792190,0.000164,68419.0,68418.0,0.86543644]
["bitfinex","BTCUSD",1718227792411,0.14999999,68436.0,68429.0,0.11294]
["bitfinex","BTCUSD",1718227792614,0.14999999,68436.0,68429.0,0.57791711]
["bitfinex","BTCUSD",1718227792825,0.14999999,68436.0,68429.0,0.55045121]
["bitfinex","BTCUSD",1718227793031,0.14999999,68436.0,68429.0,0.56045121]
["bitfinex","BTCUSD",1718227793238,0.14999999,68436.0,68429.0,0.5603516]
["bitfinex","BTCUSD",1718227793873,0.14999999,68436.0,68429.0,0.5643516]
["bitfinex","BTCUSD",1718227794030,0.14999999,68436.0,68429.0,0.3085566]
["bitfinex","BTCUSD",1718227794352,0.14999999,68436.0,68429.0,0.4904116]
["bitfinex","BTCUSD",1718227794920,0.14999999,68436.0,68429.0,0.3085566]
["bitfinex","BTCUSD",1718227795119,0.14999999,68436.0,68429.0,0.4904116]
["bitfinex","BTCUSD",1718227795526,0.14999999,68436.0,68429.0,0.7384116]
["bitfinex","BTCUSD",1718227796312,0.14999999,68436.0,68434.0,0.35094]
["bitfinex","BTCUSD",1718227796494,0.14999999,68436.0,68434.0,0.7983516]
["bitfinex","BTCUSD",1718227797657,0.14999999,68436.0,68434.0,0.7883516]
["bitfinex","BTCUSD",1718227797906,0.14999999,68436.0,68434.0,0.8123516]
["bitfinex","BTCUSD",1718227799049,0.14999999,68436.0,68434.0,0.8263516]
["bitfinex","BTCUSD",1718227799263,0.14999999,68436.0,68434.0,0.8163516]
["bitfinex","BTCUSD",1718227799490,0.14999999,68436.0,68434.0,0.8263516]
["bitfinex","BTCUSD",1718227800826,0.14999999,68436.0,68434.0,0.4904116]
["bitfinex","BTCUSD",1718227802884,0.14999999,68436.0,68434.0,0.34609167]
["bitfinex","BTCUSD",1718227803107,0.14999999,68436.0,68434.0,0.33109167]
["bitfinex","BTCUSD",1718227803108,0.2601271,68435.0,68434.0,0.33109167]
["bitfinex","BTCUSD",1718227803342,0.05,68425.0,68412.0,0.24247334]
["bitfinex","BTCUSD",1718227803576,0.05,68425.0,68397.0,0.015]
["bitfinex","BTCUSD",1718227803577,0.2,68417.0,68402.0,0.015]
["bitfinex","BTCUSD",1718227803822,0.0813,68416.0,68404.0,0.015]
["bitfinex","BTCUSD",1718227804037,0.0813,68416.0,68394.0,0.0877]
["bitfinex","BTCUSD",1718227804038,0.1565,68415.0,68405.0,0.14431993]
["bitfinex","BTCUSD",1718227804267,0.1565,68415.0,68394.0,0.1027]
["bitfinex","BTCUSD",1718227804268,0.2,68407.0,68394.0,0.1027]
["bitfinex","BTCUSD",1718227804482,0.2,68407.0,68396.0,0.015]
["bitfinex","BTCUSD",1718227804693,0.2,68407.0,68397.0,0.15931993]
["bitfinex","BTCUSD",1718227805364,0.2,68407.0,68398.0,0.015]
["bitfinex","BTCUSD",1718227805579,0.2,68407.0,68400.0,0.015]
["bitfinex","BTCUSD",1718227805801,0.2,68407.0,68401.0,0.14431993]
["bitfinex","BTCUSD",1718227806456,0.2,68407.0,68396.0,0.015]
["bitfinex","BTCUSD",1718227806667,0.2,68407.0,68397.0,0.14431993]
["bitfinex","BTCUSD",1718227806849,0.214,68407.0,68397.0,0.14431993]
["bitfinex","BTCUSD",1718227807152,0.214,68407.0,68394.0,0.016]
["bitfinex","BTCUSD",1718227807153,0.2392,68406.0,68394.0,0.001]
["bitfinex","BTCUSD",1718227807388,0.3392,68406.0,68385.0,0.015]
["bitfinex","BTCUSD",1718227807666,0.17574,68405.0,68386.0,0.14431993]
["bitfinex","BTCUSD",1718227807893,0.1,68403.0,68396.0,0.001]
["bitfinex","BTCUSD",1718227808380,0.1,68403.0,68386.0,0.14431993]
["bitfinex","BTCUSD",1718227809060,0.1,68403.0,68401.0,0.001]
["bitfinex","BTCUSD",1718227809279,0.1,68401.0,68380.0,0.07215996]
["bitfinex","BTCUSD",1718227809488,0.0773,68395.0,68386.0,0.001]
["bitfinex","BTCUSD",1718227809687,0.2,68391.0,68386.0,0.001]
["bitfinex","BTCUSD",1718227809987,0.05392,68390.0,68386.0,0.001]
["bitfinex","BTCUSD",1718227810333,0.05392,68390.0,68375.0,0.015]
["bitfinex","BTCUSD",1718227810540,0.1619,68394.0,68389.0,0.07215996]
["bitfinex","BTCUSD",1718227811218,0.014,68391.0,68386.0,0.00684852]
["bitfinex","BTCUSD",1718227811455,0.014,68391.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718227811607,0.1619,68394.0,68388.0,0.015]
["bitfinex","BTCUSD",1718227811806,0.1619,68394.0,68390.0,0.015]
["bitfinex","BTCUSD",1718227811987,0.1759,68394.0,68390.0,0.015]
["bitfinex","BTCUSD",1718227812539,0.1759,68394.0,68391.0,0.015]
["bitfinex","BTCUSD",1718227812941,0.1759,68394.0,68388.0,0.015]
["bitfinex","BTCUSD",1718227813150,0.1799,68394.0,68390.0,0.001]
["bitfinex","BTCUSD",1718227813357,0.1799,68394.0,68391.0,0.015]
["bitfinex","BTCUSD",1718227813739,0.1799,68394.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718227813958,0.1619,68394.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718227814313,0.1749,68394.0,68389.0,0.015]
["bitfinex","BTCUSD",1718227814828,0.1619,68394.0,68389.0,0.015]
["bitfinex","BTCUSD",1718227815272,0.1749,68394.0,68390.0,0.015]
["bitfinex","BTCUSD",1718227815451,0.013,68394.0,68391.0,0.15931993]
["bitfinex","BTCUSD",1718227815690,0.0773,68395.0,68391.0,0.14431993]
["bitfinex","BTCUSD",1718227815893,0.004,68394.0,68391.0,0.14431993]
["bitfinex","BTCUSD",1718227816099,0.004,68394.0,68391.0,0.15931993]
["bitfinex","BTCUSD",1718227816308,0.1638,68399.0,68392.0,0.00530587]
["bitfinex","BTCUSD",1718227816567,0.1638,68399.0,68394.0,0.015]
["bitfinex","BTCUSD",1718227816772,0.1638,68399.0,68395.0,0.14431993]
["bitfinex","BTCUSD",1718227816982,0.1638,68399.0,68397.0,0.015]
["bitfinex","BTCUSD",1718227817195,0.1638,68399.0,68398.0,0.15931993]
["bitfinex","BTCUSD",1718227817818,0.17053879,68399.0,68398.0,0.15931993]
["bitfinex","BTCUSD",1718227818606,0.17853879,68399.0,68398.0,0.14531993]
["bitfinex","BTCUSD",1718227818965,0.17853879,68399.0,68398.0,0.16031993]
["bitfinex","BTCUSD",1718227819167,0.17853879,68399.0,68398.0,0.14531993]
["bitfinex","BTCUSD",1718227819361,0.17853879,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1718227819804,0.18253879,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1718227820219,0.17853879,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1718227820440,0.18253879,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227820588,0.1758,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227820754,0.18252867,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227821396,0.18925235,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227823624,0.51599759,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227823968,0.69549759,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1718227824402,0.2,68392.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227824600,0.1527,68391.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227824832,0.15939933,68391.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227825249,0.0795,68390.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227825467,0.00665628,68389.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227826091,0.05054191,68389.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227826506,0.3182,68388.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227826684,0.3661,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227826921,0.37279385,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718227827125,0.54749385,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718227827332,0.64919554,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227827542,0.84351547,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227827749,0.79351547,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718227828003,0.61881547,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227828253,0.80051547,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718227828459,0.90051547,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227829333,0.91451547,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227829758,0.1,68373.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227829962,0.1747,68360.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227830398,0.16389974,68359.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227830804,0.24569974,68359.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227831855,0.25669974,68359.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227832735,0.2503,68359.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227834153,0.025991,68358.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227836961,0.029991,68358.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227837175,0.004,68358.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227837448,0.008,68358.0,68356.0,0.000946]
["bitfinex","BTCUSD",1718227840897,0.008,68358.0,68357.0,0.024427]
["bitfinex","BTCUSD",1718227841108,0.008,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227842172,0.004,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227842602,0.005,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227842987,0.001,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227843340,0.001,68358.0,68357.0,0.41484693]
["bitfinex","BTCUSD",1718227843774,0.001,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227843997,0.001,68358.0,68357.0,0.42384693]
["bitfinex","BTCUSD",1718227844506,0.001,68358.0,68357.0,0.41384693]
["bitfinex","BTCUSD",1718227844725,0.1,68372.0,68370.0,0.01]
["bitfinex","BTCUSD",1718227844935,0.1,68372.0,68365.0,0.015]
["bitfinex","BTCUSD",1718227845146,0.00645501,68371.0,68369.0,0.015]
["bitfinex","BTCUSD",1718227845400,0.00645501,68371.0,68370.0,0.015]
["bitfinex","BTCUSD",1718227845613,0.00645501,68371.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227845883,0.00645501,68371.0,68368.0,0.015]
["bitfinex","BTCUSD",1718227846086,0.1,68377.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227846296,0.006467,68376.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227846496,0.007,68371.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227846729,0.007,68371.0,68370.0,0.015]
["bitfinex","BTCUSD",1718227847364,0.114,68377.0,68370.0,0.015]
["bitfinex","BTCUSD",1718227847814,0.1,68377.0,68371.0,0.015]
["bitfinex","BTCUSD",1718227848417,0.1,68377.0,68369.0,0.015]
["bitfinex","BTCUSD",1718227848665,0.1,68377.0,68371.0,0.015]
["bitfinex","BTCUSD",1718227849503,0.1,68377.0,68372.0,0.015]
["bitfinex","BTCUSD",1718227849694,0.128,68377.0,68372.0,0.015]
["bitfinex","BTCUSD",1718227849884,0.128,68377.0,68374.0,0.015]
["bitfinex","BTCUSD",1718227850599,0.128,68377.0,68363.0,0.00585021]
["bitfinex","BTCUSD",1718227850600,0.1,68377.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227850831,0.1,68377.0,68363.0,0.00585021]
["bitfinex","BTCUSD",1718227850832,0.114,68377.0,68369.0,0.015]
["bitfinex","BTCUSD",1718227851027,0.114,68377.0,68373.0,0.015]
["bitfinex","BTCUSD",1718227851165,0.1,68377.0,68373.0,0.015]
["bitfinex","BTCUSD",1718227851559,0.1,68377.0,68367.0,0.015]
["bitfinex","BTCUSD",1718227851815,0.1,68377.0,68373.0,0.015]
["bitfinex","BTCUSD",1718227852031,0.114,68377.0,68373.0,0.015]
["bitfinex","BTCUSD",1718227852249,0.1,68377.0,68373.0,0.015]
["bitfinex","BTCUSD",1718227852471,0.1,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227852680,0.128,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227853127,0.114,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227853314,0.128,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227854092,0.1,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227854437,0.114,68377.0,68374.0,0.015]
["bitfinex","BTCUSD",1718227854609,0.114,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227854765,0.114,68377.0,68374.0,0.015]
["bitfinex","BTCUSD",1718227854977,0.114,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227855381,0.128,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227855590,0.128,68377.0,68375.0,0.015]
["bitfinex","BTCUSD",1718227855591,0.028,68377.0,68375.0,0.015]
["bitfinex","BTCUSD",1718227855762,0.014,68377.0,68376.0,0.015]
["bitfinex","BTCUSD",1718227855976,0.082,68393.0,68376.0,0.14431993]
["bitfinex","BTCUSD",1718227856180,0.028,68377.0,68376.0,0.025]
["bitfinex","BTCUSD",1718227856394,0.014,68377.0,68376.0,0.264]
["bitfinex","BTCUSD",1718227856591,0.014,68377.0,68376.0,0.32466837]
["bitfinex","BTCUSD",1718227856804,0.00672867,68399.0,68385.0,0.015]
["bitfinex","BTCUSD",1718227857009,0.00672867,68399.0,68385.0,0.10315447]
["bitfinex","BTCUSD",1718227857213,0.00672867,68399.0,68385.0,0.40831993]
["bitfinex","BTCUSD",1718227857415,0.00672867,68399.0,68385.0,0.46898359]
["bitfinex","BTCUSD",1718227857853,0.00672867,68399.0,68385.0,0.77227203]
["bitfinex","BTCUSD",1718227858077,0.00672867,68399.0,68385.0,0.95438595]
["bitfinex","BTCUSD",1718227858303,0.00672867,68399.0,68385.0,0.85997203]
["bitfinex","BTCUSD",1718227858793,0.00672867,68399.0,68385.0,0.95997203]
["bitfinex","BTCUSD",1718227859133,0.00672867,68399.0,68398.0,0.2631]
["bitfinex","BTCUSD",1718227859404,0.00672867,68399.0,68398.0,0.40741993]
["bitfinex","BTCUSD",1718227859732,0.00672867,68399.0,68398.0,0.49511993]
["bitfinex","BTCUSD",1718227859934,0.00672867,68399.0,68398.0,0.51811993]
["bitfinex","BTCUSD",1718227860648,0.00772867,68399.0,68398.0,0.52111993]
["bitfinex","BTCUSD",1718227861487,0.00772867,68399.0,68398.0,0.51111993]
["bitfinex","BTCUSD",1718227861643,0.00772867,68399.0,68398.0,0.52311993]
["bitfinex","BTCUSD",1718227861871,0.00872867,68399.0,68398.0,0.52311993]
["bitfinex","BTCUSD",1718227863741,0.00872867,68399.0,68398.0,0.51311993]
["bitfinex","BTCUSD",1718227864044,0.00872867,68399.0,68398.0,0.52311993]
["bitfinex","BTCUSD",1718227865698,0.00872867,68399.0,68398.0,0.67741993]
["bitfinex","BTCUSD",1718227868329,0.00872867,68399.0,68398.0,0.49011993]
["bitfinex","BTCUSD",1718227868873,0.00872867,68399.0,68398.0,0.24641993]
["bitfinex","BTCUSD",1718227869284,0.00872867,68399.0,68398.0,0.16431993]
["bitfinex","BTCUSD",1718227869636,0.00672867,68399.0,68398.0,0.15931993]
["bitfinex","BTCUSD",1718227870033,0.00872867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227870482,0.00772867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227870902,0.00772867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227870903,0.00872867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227871307,0.00772867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227871560,0.00772867,68399.0,68398.0,0.15931993]
["bitfinex","BTCUSD",1718227871723,0.00772867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227871931,0.00872867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227872291,0.00872867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227872721,0.00972867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227872932,0.00872867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227873105,0.00972867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227873754,0.00872867,68399.0,68398.0,0.16131993]
["bitfinex","BTCUSD",1718227874161,0.00972867,68399.0,68398.0,0.16331993]
["bitfinex","BTCUSD",1718227875931,0.00972867,68399.0,68398.0,0.17331993]
["bitfinex","BTCUSD",1718227876515,0.00972867,68399.0,68398.0,0.29462336]
["bitfinex","BTCUSD",1718227879330,0.00972867,68399.0,68398.0,0.29462333]
["bitfinex","BTCUSD",1718227879542,0.00972867,68399.0,68398.0,0.38232333]
["bitfinex","BTCUSD",1718227879778,0.00972867,68399.0,68398.0,0.41491993]
["bitfinex","BTCUSD",1718227879925,0.00972867,68399.0,68398.0,0.55922244]
["bitfinex","BTCUSD",1718227880797,0.01058867,68399.0,68398.0,0.55922244]
["bitfinex","BTCUSD",1718227881440,0.01058867,68399.0,68398.0,0.54922244]
["bitfinex","BTCUSD",1718227881672,0.01058867,68399.0,68398.0,0.55922244]
["bitfinex","BTCUSD",1718227882158,0.01058867,68399.0,68398.0,0.55195144]
["bitfinex","BTCUSD",1718227884415,0.01058867,68399.0,68398.0,0.54695144]
["bitfinex","BTCUSD",1718227884831,0.01058867,68399.0,68398.0,0.53695144]
["bitfinex","BTCUSD",1718227885255,0.01058867,68399.0,68398.0,0.66329116]
["bitfinex","BTCUSD",1718227885462,0.01058867,68399.0,68398.0,0.84524493]
["bitfinex","BTCUSD",1718227885897,0.01058867,68399.0,68398.0,0.36005144]
["bitfinex","BTCUSD",1718227886092,0.01058867,68399.0,68398.0,0.52395144]
["bitfinex","BTCUSD",1718227886292,0.01058867,68399.0,68398.0,1.16290702]
["bitfinex","BTCUSD",1718227886473,0.01058867,68399.0,68398.0,1.16164282]
["bitfinex","BTCUSD",1718227886692,0.01058867,68399.0,68398.0,1.16290702]
["bitfinex","BTCUSD",1718227887256,0.01058867,68399.0,68398.0,1.15290702]
["bitfinex","BTCUSD",1718227887535,0.01058867,68399.0,68398.0,1.02200702]
["bitfinex","BTCUSD",1718227888329,0.01058867,68399.0,68398.0,1.02201064]
["bitfinex","BTCUSD",1718227889959,0.01058867,68399.0,68398.0,1.17591064]
["bitfinex","BTCUSD",1718227890168,0.01058867,68399.0,68398.0,1.18591064]
["bitfinex","BTCUSD",1718227890363,0.01058867,68399.0,68398.0,1.02201064]
["bitfinex","BTCUSD",1718227890559,0.01058867,68399.0,68398.0,1.03201064]
["bitfinex","BTCUSD",1718227890998,0.01058867,68399.0,68398.0,1.02201064]
["bitfinex","BTCUSD",1718227891211,0.01058867,68399.0,68398.0,0.84525068]
["bitfinex","BTCUSD",1718227891429,0.01058867,68399.0,68398.0,0.75755068]
["bitfinex","BTCUSD",1718227891829,0.01058867,68399.0,68398.0,0.45429501]
["bitfinex","BTCUSD",1718227892030,0.01058867,68399.0,68398.0,0.27234736]
["bitfinex","BTCUSD",1718227892638,0.00958867,68399.0,68398.0,0.27034736]
["bitfinex","BTCUSD",1718227892953,0.00858867,68399.0,68398.0,0.27034736]
["bitfinex","BTCUSD",1718227894408,0.00958867,68399.0,68398.0,0.27234736]
["bitfinex","BTCUSD",1718227894621,0.00958867,68399.0,68398.0,0.14831993]
["bitfinex","BTCUSD",1718227894827,0.00958867,68399.0,68398.0,0.26963768]
["bitfinex","BTCUSD",1718227895148,0.00958867,68399.0,68398.0,0.12531775]
["bitfinex","BTCUSD",1718227895580,0.00958867,68399.0,68398.0,0.12533457]
["bitfinex","BTCUSD",1718227895782,0.00958867,68399.0,68398.0,0.26965646]
["bitfinex","BTCUSD",1718227895986,0.00958867,68399.0,68398.0,0.26964363]
["bitfinex","BTCUSD",1718227896184,0.00858867,68399.0,68398.0,0.26564363]
["bitfinex","BTCUSD",1718227896442,0.00758867,68399.0,68398.0,0.26837263]
["bitfinex","BTCUSD",1718227896621,0.00758867,68399.0,68398.0,0.26564363]
["bitfinex","BTCUSD",1718227896764,0.00858867,68399.0,68398.0,0.26564363]
["bitfinex","BTCUSD",1718227896964,0.00858867,68399.0,68398.0,0.26837263]
["bitfinex","BTCUSD",1718227897182,0.23908867,68399.0,68398.0,0.1213237]
["bitfinex","BTCUSD",1718227897595,0.01,68396.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227897795,0.1514,68394.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718227897994,0.0782,68393.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718227898215,0.0782,68393.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227898447,0.01,68391.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227898831,0.01,68390.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227899039,0.2506,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718227899732,0.2506,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227899733,0.27566,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227899921,0.27566,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718227900113,0.26566,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718227900497,0.47566,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227900975,0.48966,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227901416,0.2546,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227901632,0.2686,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227901832,0.2546,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227902033,0.2406,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227902497,0.2686,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227902696,0.2546,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227902900,0.2406,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227903104,0.2546,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227903311,0.2686,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227905126,23.9908,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227906828,24.81413986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227907041,24.96413986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227907300,25.28829148,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227907476,25.37554158,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227907688,25.36154158,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227907897,24.93613986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227908098,25.00157541,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227908338,25.01557541,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227908545,25.00154985,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227908795,24.95154985,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227909012,24.95013986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227909209,24.96413986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227909419,24.86413986,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227909627,24.98196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227910086,25.03956117,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227910484,24.89596995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227910830,24.86796995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227911204,24.98196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227911417,24.88196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227913388,24.98196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227913611,24.88196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227915076,24.98196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227915644,24.88196995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227916251,24.73765002,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227916459,24.04273009,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227916655,23.86803009,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227916856,23.8502,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718227917478,23.8502,68387.0,68386.0,0.003675]
["bitfinex","BTCUSD",1718227917681,23.7362,68387.0,68386.0,0.003675]
["bitfinex","BTCUSD",1718227917937,23.7502,68387.0,68386.0,0.003675]
["bitfinex","BTCUSD",1718227918288,23.7362,68387.0,68386.0,0.003675]
["bitfinex","BTCUSD",1718227918493,23.7342,68387.0,68386.0,0.003675]
["bitfinex","BTCUSD",1718227919162,23.7482,68387.0,68386.0,0.242875]
["bitfinex","BTCUSD",1718227919571,23.7342,68387.0,68386.0,0.242875]
["bitfinex","BTCUSD",1718227920016,0.03655921,68379.0,68378.0,0.01]
["bitfinex","BTCUSD",1718227920232,0.03655921,68379.0,68378.0,0.15431993]
["bitfinex","BTCUSD",1718227921403,0.03755921,68379.0,68378.0,0.15731993]
["bitfinex","BTCUSD",1718227921822,0.03655921,68379.0,68378.0,0.15431993]
["bitfinex","BTCUSD",1718227921995,0.03655921,68379.0,68378.0,0.15731993]
["bitfinex","BTCUSD",1718227922197,0.03755921,68379.0,68378.0,0.15731993]
["bitfinex","BTCUSD",1718227922462,0.03755921,68379.0,68378.0,0.14731993]
["bitfinex","BTCUSD",1718227922626,0.03855921,68379.0,68378.0,0.15031993]
["bitfinex","BTCUSD",1718227922873,0.03855921,68379.0,68378.0,0.37991993]
["bitfinex","BTCUSD",1718227923265,0.03755921,68379.0,68378.0,0.38691993]
["bitfinex","BTCUSD",1718227924225,0.03855921,68379.0,68378.0,0.38991993]
["bitfinex","BTCUSD",1718227924943,0.03755921,68379.0,68378.0,0.38691993]
["bitfinex","BTCUSD",1718227925161,0.03855921,68379.0,68378.0,0.38691993]
["bitfinex","BTCUSD",1718227925383,0.03755921,68379.0,68378.0,0.38691993]
["bitfinex","BTCUSD",1718227925591,0.03755921,68379.0,68378.0,0.37691993]
["bitfinex","BTCUSD",1718227926025,0.03855921,68379.0,68378.0,0.37991993]
["bitfinex","BTCUSD",1718227926432,0.03855921,68379.0,68378.0,0.38092883]
["bitfinex","BTCUSD",1718227927603,0.03855921,68379.0,68378.0,0.39092883]
["bitfinex","BTCUSD",1718227928011,0.03855921,68379.0,68378.0,0.38092883]
["bitfinex","BTCUSD",1718227928417,0.08855921,68379.0,68378.0,0.0070089]
["bitfinex","BTCUSD",1718227928622,0.19855921,68379.0,68378.0,0.0070089]
["bitfinex","BTCUSD",1718227928803,0.08855921,68379.0,68378.0,0.0070089]
["bitfinex","BTCUSD",1718227929224,0.18755921,68379.0,68378.0,0.0040089]
["bitfinex","BTCUSD",1718227929780,0.19855921,68379.0,68378.0,0.0070089]
["bitfinex","BTCUSD",1718227930160,0.19755921,68379.0,68378.0,0.0037229]
["bitfinex","BTCUSD",1718227930329,0.19755921,68379.0,68378.0,0.0057229]
["bitfinex","BTCUSD",1718227930540,0.08755921,68379.0,68378.0,0.0057229]
["bitfinex","BTCUSD",1718227930747,0.18755921,68379.0,68378.0,0.0057229]
["bitfinex","BTCUSD",1718227930942,0.18755921,68379.0,68378.0,0.0027229]
["bitfinex","BTCUSD",1718227931149,0.18655921,68379.0,68378.0,0.0027229]
["bitfinex","BTCUSD",1718227931372,0.18655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227931573,0.08655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227942721,0.19655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227942921,0.18655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227943171,0.19655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227943379,0.35685921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227944250,0.39254513,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227945231,0.35685921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227945672,0.24685921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227946073,0.34685921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227946480,0.35685921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227946680,0.08655921,68379.0,68378.0,0.0047229]
["bitfinex","BTCUSD",1718227949896,0.08655921,68379.0,68378.0,0.06539809]
["bitfinex","BTCUSD",1718227951313,0.03655921,68379.0,68378.0,0.06539809]
["bitfinex","BTCUSD",1718227951736,0.08655921,68379.0,68378.0,0.21971802]
["bitfinex","BTCUSD",1718227951938,0.03655921,68379.0,68378.0,0.21971802]
["bitfinex","BTCUSD",1718227952461,0.03655921,68379.0,68378.0,0.30041802]
["bitfinex","BTCUSD",1718227953500,0.08655921,68383.0,68382.0,0.01]
["bitfinex","BTCUSD",1718227953656,0.08655921,68384.0,68383.0,0.01]
["bitfinex","BTCUSD",1718227953860,0.08655921,68384.0,68383.0,0.20499512]
["bitfinex","BTCUSD",1718227954064,0.08655921,68384.0,68383.0,0.50832105]
["bitfinex","BTCUSD",1718227954267,0.08655921,68384.0,68383.0,0.20499512]
["bitfinex","BTCUSD",1718227954874,0.08755921,68384.0,68383.0,0.20799512]
["bitfinex","BTCUSD",1718227955294,0.03755921,68384.0,68383.0,0.21799512]
["bitfinex","BTCUSD",1718227955499,0.08755921,68384.0,68383.0,0.20799512]
["bitfinex","BTCUSD",1718227955707,0.03755921,68384.0,68383.0,0.20799512]
["bitfinex","BTCUSD",1718227956079,0.03755921,68384.0,68383.0,0.21799512]
["bitfinex","BTCUSD",1718227956281,0.03855921,68384.0,68383.0,0.21199512]
["bitfinex","BTCUSD",1718227957125,0.03855921,68384.0,68383.0,0.22199512]
["bitfinex","BTCUSD",1718227957302,0.002,68384.0,68383.0,0.22199512]
["bitfinex","BTCUSD",1718227957728,0.002,68384.0,68383.0,0.34332345]
["bitfinex","BTCUSD",1718227959874,0.03855921,68384.0,68383.0,0.64664085]
["bitfinex","BTCUSD",1718227960317,0.03855921,68384.0,68383.0,0.57596566]
["bitfinex","BTCUSD",1718227960524,0.03855921,68384.0,68383.0,0.64662833]
["bitfinex","BTCUSD",1718227961247,0.08855921,68384.0,68383.0,0.63662833]
["bitfinex","BTCUSD",1718227961459,0.08855921,68384.0,68383.0,0.33331093]
["bitfinex","BTCUSD",1718227962852,0.08855921,68384.0,68383.0,0.18900077]
["bitfinex","BTCUSD",1718227963063,0.08855921,68384.0,68383.0,0.1283381]
["bitfinex","BTCUSD",1718227963479,0.08855921,68384.0,68383.0,0.18900736]
["bitfinex","BTCUSD",1718227963889,0.08855921,68384.0,68383.0,0.12833662]
["bitfinex","BTCUSD",1718227964738,0.18855921,68384.0,68383.0,0.12833662]
["bitfinex","BTCUSD",1718227964940,0.34287914,68384.0,68383.0,0.12833662]
["bitfinex","BTCUSD",1718227965144,0.18855921,68384.0,68383.0,0.12833662]
["bitfinex","BTCUSD",1718227965375,0.19855921,68384.0,68383.0,0.12833662]
["bitfinex","BTCUSD",1718227967673,0.19855921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227968060,0.08855921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227968259,0.34035921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227968459,0.43095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227968837,0.42095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227969039,0.32095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227969238,0.43095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227969445,0.42095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227970340,0.32095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227970733,0.42095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227970868,0.43095921,68384.0,68383.0,0.007]
["bitfinex","BTCUSD",1718227973720,0.05,68379.0,68378.0,0.0007229]
["bitfinex","BTCUSD",1718227973870,0.19655921,68379.0,68378.0,0.0007229]
["bitfinex","BTCUSD",1718227975080,0.19755921,68379.0,68378.0,0.0057229]
["bitfinex","BTCUSD",1718227975283,0.19755921,68379.0,68378.0,0.0066689]
["bitfinex","BTCUSD",1718227975755,0.08755921,68379.0,68378.0,0.0066689]
["bitfinex","BTCUSD",1718227976128,0.19855921,68379.0,68378.0,0.0106689]
["bitfinex","BTCUSD",1718227976331,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227976700,0.08855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227976899,0.08855921,68379.0,68378.0,0.2530829]
["bitfinex","BTCUSD",1718227977181,0.08855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227977182,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227978106,0.18855921,68379.0,68378.0,0.0053829]
["bitfinex","BTCUSD",1718227978107,0.19755921,68379.0,68378.0,0.0053829]
["bitfinex","BTCUSD",1718227978460,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227978857,0.19755921,68379.0,68378.0,0.0063829]
["bitfinex","BTCUSD",1718227979265,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227982732,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227982976,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227983151,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227983648,0.08855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227983811,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227984022,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227989572,0.19755921,68379.0,68378.0,0.0063829]
["bitfinex","BTCUSD",1718227989802,0.19755921,68379.0,68378.0,0.0053829]
["bitfinex","BTCUSD",1718227990442,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227991947,0.08855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227992305,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227993598,0.08855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227994220,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227994361,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227994598,0.18855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227994924,0.19855921,68379.0,68378.0,0.0103829]
["bitfinex","BTCUSD",1718227995722,0.19855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227995920,0.08855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227996096,0.19855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227997835,0.08855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227998003,0.18855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227998218,0.03855921,68379.0,68378.0,0.15470283]
["bitfinex","BTCUSD",1718227998467,0.03855921,68379.0,68378.0,0.2153781]
["bitfinex","BTCUSD",1718227999317,0.03855921,68379.0,68378.0,0.2971781]
["bitfinex","BTCUSD",1718228000632,0.03855921,68379.0,68378.0,0.29717512]
["bitfinex","BTCUSD",1718228007897,0.002,68379.0,68378.0,0.29717512]
["bitfinex","BTCUSD",1718228008064,0.03855921,68379.0,68378.0,0.29717512]
["bitfinex","BTCUSD",1718228008318,0.03941921,68379.0,68378.0,0.29717512]
["bitfinex","BTCUSD",1718228008528,0.03941921,68379.0,68378.0,0.29717383]
["bitfinex","BTCUSD",1718228010367,0.00286,68379.0,68378.0,0.29717383]
["bitfinex","BTCUSD",1718228010531,0.00286,68379.0,68378.0,0.29717389]
["bitfinex","BTCUSD",1718228011275,0.00286,68379.0,68378.0,0.30717389]
["bitfinex","BTCUSD",1718228011933,0.00286,68379.0,68378.0,0.29717389]
["bitfinex","BTCUSD",1718228012148,0.00286,68379.0,68378.0,0.30717389]
["bitfinex","BTCUSD",1718228012782,0.00286,68379.0,68378.0,0.29717389]
["bitfinex","BTCUSD",1718228017523,0.00286,68379.0,68378.0,0.29717411]
["bitfinex","BTCUSD",1718228018289,0.00286,68379.0,68378.0,0.21537411]
["bitfinex","BTCUSD",1718228018498,0.00286,68379.0,68378.0,0.86693407]
["bitfinex","BTCUSD",1718228018697,0.00286,68379.0,68378.0,1.17028141]
["bitfinex","BTCUSD",1718228019650,0.00286,68379.0,68378.0,1.09412145]
["bitfinex","BTCUSD",1718228019860,0.00186,68379.0,68378.0,1.09412145]
["bitfinex","BTCUSD",1718228020073,0.00286,68379.0,68378.0,1.09812145]
["bitfinex","BTCUSD",1718228020327,0.00286,68379.0,68378.0,1.24162826]
["bitfinex","BTCUSD",1718228020504,0.00286,68379.0,68378.0,1.43257524]
["bitfinex","BTCUSD",1718228020706,0.00286,68379.0,68378.0,1.35152043]
["bitfinex","BTCUSD",1718228020943,0.00286,68379.0,68378.0,1.45706276]
["bitfinex","BTCUSD",1718228021418,0.00286,68379.0,68378.0,1.34829574]
["bitfinex","BTCUSD",1718228021818,0.00286,68379.0,68378.0,1.49454074]
["bitfinex","BTCUSD",1718228022051,0.00186,68379.0,68378.0,1.59922719]
["bitfinex","BTCUSD",1718228022260,23.25708181,68381.0,68380.0,0.49408179]
["bitfinex","BTCUSD",1718228022468,20.24338181,68381.0,68380.0,1.1205541]
["bitfinex","BTCUSD",1718228022640,20.24338181,68381.0,68380.0,1.1105541]
["bitfinex","BTCUSD",1718228022641,18.74348181,68381.0,68380.0,1.1105541]
["bitfinex","BTCUSD",1718228022849,18.74348181,68381.0,68380.0,1.12052161]
["bitfinex","BTCUSD",1718228023024,14.15578181,68381.0,68380.0,1.12052161]
["bitfinex","BTCUSD",1718228023229,13.52384181,68381.0,68380.0,1.25058632]
["bitfinex","BTCUSD",1718228023426,13.52384181,68381.0,68380.0,1.12052161]
["bitfinex","BTCUSD",1718228023632,13.52384181,68381.0,68380.0,1.62052161]
["bitfinex","BTCUSD",1718228023852,13.52384181,68381.0,68380.0,1.62023561]
["bitfinex","BTCUSD",1718228024034,13.50510281,68381.0,68380.0,1.77829731]
["bitfinex","BTCUSD",1718228024229,13.45810281,68381.0,68380.0,1.64823561]
["bitfinex","BTCUSD",1718228024930,13.45810281,68381.0,68380.0,1.77829731]
["bitfinex","BTCUSD",1718228025352,13.45810281,68381.0,68380.0,1.64818098]
["bitfinex","BTCUSD",1718228025558,13.45810281,68381.0,68380.0,1.64811471]
["bitfinex","BTCUSD",1718228025803,12.82768281,68381.0,68380.0,1.64811471]
["bitfinex","BTCUSD",1718228026047,12.80943281,68381.0,68380.0,1.95529771]
["bitfinex","BTCUSD",1718228026428,12.79111681,68381.0,68380.0,1.95529771]
["bitfinex","BTCUSD",1718228026799,12.77171681,68381.0,68380.0,1.66281471]
["bitfinex","BTCUSD",1718228027549,12.27535181,68381.0,68380.0,1.66281471]
["bitfinex","BTCUSD",1718228027781,11.6264071,68381.0,68380.0,2.60704601]
["bitfinex","BTCUSD",1718228027986,11.6264071,68381.0,68380.0,2.4994277]
["bitfinex","BTCUSD",1718228028153,11.5904071,68381.0,68380.0,2.4994277]
["bitfinex","BTCUSD",1718228028631,11.4944671,68381.0,68380.0,2.4994277]
["bitfinex","BTCUSD",1718228028866,11.2833671,68381.0,68380.0,2.4854277]
["bitfinex","BTCUSD",1718228029456,11.2843671,68381.0,68380.0,2.4994277]
["bitfinex","BTCUSD",1718228030098,11.2833671,68381.0,68380.0,2.94010968]
["bitfinex","BTCUSD",1718228030290,11.2833671,68381.0,68380.0,2.49938019]
["bitfinex","BTCUSD",1718228030494,11.2843671,68381.0,68380.0,2.62890932]
["bitfinex","BTCUSD",1718228030698,10.9667671,68381.0,68380.0,2.62890932]
["bitfinex","BTCUSD",1718228031267,10.9667671,68381.0,68380.0,2.07840749]
["bitfinex","BTCUSD",1718228031490,10.9667671,68381.0,68380.0,2.1845402]
["bitfinex","BTCUSD",1718228032272,10.9667671,68381.0,68380.0,1.8920572]
["bitfinex","BTCUSD",1718228032469,10.9667671,68381.0,68380.0,1.8780572]
["bitfinex","BTCUSD",1718228032928,10.68659579,68381.0,68380.0,2.1705402]
["bitfinex","BTCUSD",1718228033068,10.41572086,68381.0,68380.0,2.68086626]
["bitfinex","BTCUSD",1718228033418,10.34354086,68381.0,68380.0,2.4630136]
["bitfinex","BTCUSD",1718228033648,10.34354086,68381.0,68380.0,2.4770136]
["bitfinex","BTCUSD",1718228033852,10.34254086,68381.0,68380.0,2.4490136]
["bitfinex","BTCUSD",1718228034025,10.34354086,68381.0,68380.0,2.4630136]
["bitfinex","BTCUSD",1718228034250,10.34354086,68381.0,68380.0,2.46293754]
["bitfinex","BTCUSD",1718228034496,10.34354086,68381.0,68380.0,2.44893754]
["bitfinex","BTCUSD",1718228034676,10.34254086,68381.0,68380.0,2.44893754]
["bitfinex","BTCUSD",1718228035512,10.34354086,68381.0,68380.0,2.46293754]
["bitfinex","BTCUSD",1718228035968,10.34354086,68381.0,68380.0,2.18445454]
["bitfinex","BTCUSD",1718228036231,10.34354086,68381.0,68380.0,2.46293754]
["bitfinex","BTCUSD",1718228036471,10.34354086,68381.0,68380.0,2.47693754]
["bitfinex","BTCUSD",1718228036696,10.34354086,68381.0,68380.0,3.35337097]
["bitfinex","BTCUSD",1718228036903,10.34254086,68381.0,68380.0,3.78010046]
["bitfinex","BTCUSD",1718228037117,10.34254086,68381.0,68380.0,3.81179308]
["bitfinex","BTCUSD",1718228037343,10.02675861,68381.0,68380.0,4.11827608]
["bitfinex","BTCUSD",1718228037546,9.10022523,68381.0,68380.0,4.57780097]
["bitfinex","BTCUSD",1718228037745,9.10022523,68381.0,68380.0,4.59180097]
["bitfinex","BTCUSD",1718228037951,9.09634794,68381.0,68380.0,4.59165943]
["bitfinex","BTCUSD",1718228038267,9.09634794,68381.0,68380.0,4.46244398]
["bitfinex","BTCUSD",1718228038920,9.06270794,68381.0,68380.0,4.46244398]
["bitfinex","BTCUSD",1718228039120,8.84437532,68381.0,68380.0,4.46244398]
["bitfinex","BTCUSD",1718228039378,8.83631532,68381.0,68380.0,4.44018525]
["bitfinex","BTCUSD",1718228039583,8.83631532,68381.0,68380.0,3.68230277]
["bitfinex","BTCUSD",1718228039796,8.83631532,68381.0,68380.0,4.44010817]
["bitfinex","BTCUSD",1718228040199,8.80083532,68381.0,68380.0,4.44010817]
["bitfinex","BTCUSD",1718228040423,8.45213532,68381.0,68380.0,4.44010817]
["bitfinex","BTCUSD",1718228040625,8.40513532,68381.0,68380.0,4.44010817]
["bitfinex","BTCUSD",1718228040829,8.38001532,68381.0,68380.0,4.44010817]
["bitfinex","BTCUSD",1718228041168,8.35901532,68381.0,68380.0,4.52779873]
["bitfinex","BTCUSD",1718228041410,8.36635499,68381.0,68380.0,4.52779873]
["bitfinex","BTCUSD",1718228042038,8.36635499,68381.0,68380.0,4.52776538]
["bitfinex","BTCUSD",1718228042409,8.36889549,68381.0,68380.0,4.49080121]
["bitfinex","BTCUSD",1718228043020,8.36889549,68381.0,68380.0,4.4749071]
["bitfinex","BTCUSD",1718228043224,8.36889549,68381.0,68380.0,4.49079884]
["bitfinex","BTCUSD",1718228043439,8.35692549,68381.0,68380.0,4.49079884]
["bitfinex","BTCUSD",1718228043855,8.35692549,68381.0,68380.0,4.49074623]
["bitfinex","BTCUSD",1718228044090,8.35692549,68381.0,68380.0,3.91331823]
["bitfinex","BTCUSD",1718228044302,8.35083549,68381.0,68380.0,3.91331823]
["bitfinex","BTCUSD",1718228044883,8.34983549,68381.0,68380.0,3.89931823]
["bitfinex","BTCUSD",1718228045333,8.35083549,68381.0,68380.0,3.98311823]
["bitfinex","BTCUSD",1718228045537,8.35083549,68381.0,68380.0,4.04771093]
["bitfinex","BTCUSD",1718228045735,8.35083549,68381.0,68380.0,4.03182962]
["bitfinex","BTCUSD",1718228046141,8.35083549,68381.0,68380.0,4.014137]
["bitfinex","BTCUSD",1718228046327,8.35083549,68381.0,68380.0,4.000137]
["bitfinex","BTCUSD",1718228046511,8.34983549,68381.0,68380.0,4.000137]
["bitfinex","BTCUSD",1718228046909,8.35083549,68381.0,68380.0,4.000137]
["bitfinex","BTCUSD",1718228047277,8.33889071,68381.0,68380.0,4.000137]
["bitfinex","BTCUSD",1718228047532,8.33889071,68381.0,68380.0,3.986137]
["bitfinex","BTCUSD",1718228047766,8.33889071,68381.0,68380.0,4.00381524]
["bitfinex","BTCUSD",1718228048394,8.33989071,68381.0,68380.0,4.0337128]
["bitfinex","BTCUSD",1718228048922,8.33989071,68381.0,68380.0,4.0477128]
["bitfinex","BTCUSD",1718228049398,8.33989071,68381.0,68380.0,4.0337128]
["bitfinex","BTCUSD",1718228049729,8.33989071,68381.0,68380.0,4.0477128]
["bitfinex","BTCUSD",1718228049943,8.3048025,68381.0,68380.0,4.0477128]
["bitfinex","BTCUSD",1718228050153,8.3048025,68381.0,68380.0,3.1699468]
["bitfinex","BTCUSD",1718228050373,8.3038025,68381.0,68380.0,2.6905433]
["bitfinex","BTCUSD",1718228050578,8.3038025,68381.0,68380.0,2.1425778]
["bitfinex","BTCUSD",1718228050798,8.3048025,68381.0,68380.0,2.21086482]
["bitfinex","BTCUSD",1718228051226,8.5795025,68381.0,68380.0,2.21086482]
["bitfinex","BTCUSD",1718228051411,8.5785025,68381.0,68380.0,2.19686482]
["bitfinex","BTCUSD",1718228052022,8.5785025,68381.0,68380.0,2.18286482]
["bitfinex","BTCUSD",1718228052158,8.5795025,68381.0,68380.0,2.31086482]
["bitfinex","BTCUSD",1718228052364,8.5795025,68381.0,68380.0,2.4268228]
["bitfinex","BTCUSD",1718228052365,8.3048025,68381.0,68380.0,2.4268228]
["bitfinex","BTCUSD",1718228052572,8.3048025,68381.0,68380.0,2.4358228]
["bitfinex","BTCUSD",1718228053002,8.3048025,68381.0,68380.0,2.4498228]
["bitfinex","BTCUSD",1718228053415,8.3048025,68381.0,68380.0,2.48339151]
["bitfinex","BTCUSD",1718228053777,8.3038025,68381.0,68380.0,2.61563251]
["bitfinex","BTCUSD",1718228053986,8.3038025,68381.0,68380.0,2.46939151]
["bitfinex","BTCUSD",1718228054158,8.3038025,68381.0,68380.0,2.48339151]
["bitfinex","BTCUSD",1718228054398,8.3048025,68381.0,68380.0,2.45413151]
["bitfinex","BTCUSD",1718228054613,8.3048025,68381.0,68380.0,2.15100935]
["bitfinex","BTCUSD",1718228054815,8.3048025,68381.0,68380.0,2.39679006]
["bitfinex","BTCUSD",1718228055030,8.3048025,68381.0,68380.0,2.48348804]
["bitfinex","BTCUSD",1718228055969,8.3048025,68381.0,68380.0,2.62972904]
["bitfinex","BTCUSD",1718228056601,8.16655236,68381.0,68380.0,2.69952904]
["bitfinex","BTCUSD",1718228056831,8.16655236,68381.0,68380.0,2.96275204]
["bitfinex","BTCUSD",1718228056832,8.15459322,68381.0,68380.0,2.96275204]
["bitfinex","BTCUSD",1718228057064,8.09759322,68381.0,68380.0,3.43319318]
["bitfinex","BTCUSD",1718228057267,8.06812439,68381.0,68380.0,3.43319318]
["bitfinex","BTCUSD",1718228057689,8.06812439,68381.0,68380.0,3.81203684]
["bitfinex","BTCUSD",1718228058131,7.82641652,68381.0,68380.0,4.1061016]
["bitfinex","BTCUSD",1718228058331,6.27651652,68381.0,68380.0,4.1661016]
["bitfinex","BTCUSD",1718228058552,4.77661652,68381.0,68380.0,4.2628057]
["bitfinex","BTCUSD",1718228058758,4.73355343,68381.0,68380.0,4.2488057]
["bitfinex","BTCUSD",1718228059196,4.71245376,68381.0,68380.0,4.11548345]
["bitfinex","BTCUSD",1718228059407,4.71245376,68381.0,68380.0,4.26432516]
["bitfinex","BTCUSD",1718228059664,4.71145376,68381.0,68380.0,4.39754633]
["bitfinex","BTCUSD",1718228060111,4.69385676,68381.0,68380.0,4.25032516]
["bitfinex","BTCUSD",1718228060281,4.69385676,68381.0,68380.0,4.26432516]
["bitfinex","BTCUSD",1718228060634,4.69385676,68381.0,68380.0,4.25032516]
["bitfinex","BTCUSD",1718228060981,4.59834491,68381.0,68380.0,4.30892516]
["bitfinex","BTCUSD",1718228061236,4.48523088,68381.0,68380.0,4.36892516]
["bitfinex","BTCUSD",1718228061822,4.48523088,68381.0,68380.0,4.36900536]
["bitfinex","BTCUSD",1718228062180,4.48523088,68381.0,68380.0,4.33543665]
["bitfinex","BTCUSD",1718228062383,4.47523088,68381.0,68380.0,4.33543665]
["bitfinex","BTCUSD",1718228062737,4.40823088,68381.0,68380.0,4.33543665]
["bitfinex","BTCUSD",1718228062963,4.40823088,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228064088,4.31459723,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228064339,4.30459723,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228064569,4.30166926,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228064785,4.29940303,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228065154,4.21163488,68381.0,68380.0,4.46373665]
["bitfinex","BTCUSD",1718228065390,1.9022962,68381.0,68380.0,4.69189972]
["bitfinex","BTCUSD",1718228065596,1.9022962,68381.0,68380.0,4.71359972]
["bitfinex","BTCUSD",1718228065597,1.55385349,68381.0,68380.0,4.71359972]
["bitfinex","BTCUSD",1718228065741,1.43090703,68381.0,68380.0,4.71356473]
["bitfinex","BTCUSD",1718228065942,1.34312027,68381.0,68380.0,4.71356473]
["bitfinex","BTCUSD",1718228066348,1.19087941,68381.0,68380.0,4.71356473]
["bitfinex","BTCUSD",1718228066517,1.11769941,68381.0,68380.0,4.69956473]
["bitfinex","BTCUSD",1718228066672,1.01579116,68381.0,68380.0,4.68556473]
["bitfinex","BTCUSD",1718228066879,0.66856195,68381.0,68380.0,4.73311586]
["bitfinex","BTCUSD",1718228067105,0.57399889,68381.0,68380.0,4.73311586]
["bitfinex","BTCUSD",1718228067280,0.47017691,68381.0,68380.0,4.71911586]
["bitfinex","BTCUSD",1718228067483,0.2827,68414.0,68413.0,0.67734079]
["bitfinex","BTCUSD",1718228067684,0.2827,68414.0,68413.0,1.48164015]
["bitfinex","BTCUSD",1718228067893,0.2827,68414.0,68413.0,1.47164015]
["bitfinex","BTCUSD",1718228068269,0.2827,68414.0,68413.0,1.08083172]
["bitfinex","BTCUSD",1718228068469,0.2827,68414.0,68413.0,1.38390528]
["bitfinex","BTCUSD",1718228068673,0.4667,68423.0,68422.0,0.31349179]
["bitfinex","BTCUSD",1718228068896,0.4667,68423.0,68422.0,0.88388528]
["bitfinex","BTCUSD",1718228069928,0.4667,68423.0,68422.0,0.89788528]
["bitfinex","BTCUSD",1718228070129,0.4667,68423.0,68422.0,0.88388528]
["bitfinex","BTCUSD",1718228070509,0.4667,68423.0,68422.0,0.89788528]
["bitfinex","BTCUSD",1718228070710,0.4667,68423.0,68422.0,0.91188528]
["bitfinex","BTCUSD",1718228070938,0.4667,68423.0,68422.0,0.91185068]
["bitfinex","BTCUSD",1718228071142,0.4667,68423.0,68422.0,0.60881172]
["bitfinex","BTCUSD",1718228071696,0.4667,68423.0,68422.0,0.91184712]
["bitfinex","BTCUSD",1718228072393,0.00086,68434.0,68433.0,0.6539]
["bitfinex","BTCUSD",1718228072598,0.00086,68434.0,68433.0,1.20125533]
["bitfinex","BTCUSD",1718228072788,0.54186,68434.0,68433.0,1.20125533]
["bitfinex","BTCUSD",1718228073584,0.54186,68434.0,68433.0,1.22925533]
["bitfinex","BTCUSD",1718228074170,0.54186,68434.0,68433.0,0.92621993]
["bitfinex","BTCUSD",1718228074382,0.54186,68434.0,68433.0,1.22926189]
["bitfinex","BTCUSD",1718228075835,0.54186,68434.0,68433.0,1.20126189]
["bitfinex","BTCUSD",1718228076208,0.54186,68434.0,68433.0,1.22926189]
["bitfinex","BTCUSD",1718228076413,0.54186,68434.0,68433.0,1.21526189]
["bitfinex","BTCUSD",1718228076846,0.54186,68434.0,68433.0,1.22926189]
["bitfinex","BTCUSD",1718228077055,0.54186,68434.0,68433.0,1.20126189]
["bitfinex","BTCUSD",1718228078120,0.54186,68434.0,68433.0,1.21526189]
["bitfinex","BTCUSD",1718228078353,0.54186,68434.0,68433.0,0.91221993]
["bitfinex","BTCUSD",1718228078548,0.54186,68434.0,68433.0,1.37482237]
["bitfinex","BTCUSD",1718228078749,0.18486,68434.0,68433.0,1.38882237]
["bitfinex","BTCUSD",1718228079153,0.18486,68434.0,68433.0,1.37482237]
["bitfinex","BTCUSD",1718228080180,0.18486,68434.0,68433.0,1.38882237]
["bitfinex","BTCUSD",1718228080379,0.18486,68434.0,68433.0,1.21469437]
["bitfinex","BTCUSD",1718228080785,0.18486,68434.0,68433.0,1.24269437]
["bitfinex","BTCUSD",1718228081242,0.18486,68434.0,68433.0,1.22869437]
["bitfinex","BTCUSD",1718228081420,0.00086,68434.0,68433.0,1.22869437]
["bitfinex","BTCUSD",1718228082487,0.00086,68434.0,68433.0,1.28929413]
["bitfinex","BTCUSD",1718228082694,0.00086,68434.0,68433.0,1.27529413]
["bitfinex","BTCUSD",1718228082930,0.00086,68434.0,68433.0,1.28929413]
["bitfinex","BTCUSD",1718228083317,0.00086,68434.0,68433.0,1.30329413]
["bitfinex","BTCUSD",1718228083817,0.00086,68434.0,68433.0,1.27529413]
["bitfinex","BTCUSD",1718228084021,0.00086,68434.0,68433.0,1.28929413]
["bitfinex","BTCUSD",1718228084602,0.00086,68434.0,68433.0,1.30329413]
["bitfinex","BTCUSD",1718228085198,0.56536,68434.0,68433.0,1.30329413]
["bitfinex","BTCUSD",1718228086229,0.55636,68434.0,68433.0,1.36173813]
["bitfinex","BTCUSD",1718228087650,0.55636,68434.0,68433.0,0.70783813]
["bitfinex","BTCUSD",1718228087845,0.55636,68434.0,68433.0,0.69439734]
["bitfinex","BTCUSD",1718228088044,0.55636,68434.0,68433.0,0.48637327]
["bitfinex","BTCUSD",1718228088390,0.55636,68434.0,68433.0,0.17231993]
["bitfinex","BTCUSD",1718228088529,0.55636,68434.0,68433.0,0.23293033]
["bitfinex","BTCUSD",1718228089153,0.00086,68434.0,68433.0,0.01791494]
["bitfinex","BTCUSD",1718228089341,0.00086,68434.0,68433.0,0.03191494]
["bitfinex","BTCUSD",1718228089539,0.00086,68434.0,68433.0,0.04591494]
["bitfinex","BTCUSD",1718228089540,0.54206,68434.0,68433.0,0.04591494]
["bitfinex","BTCUSD",1718228090958,0.54206,68434.0,68433.0,0.0633017]
["bitfinex","BTCUSD",1718228096067,0.54206,68434.0,68433.0,0.06330036]
["bitfinex","BTCUSD",1718228097304,0.54206,68434.0,68433.0,0.04591494]
["bitfinex","BTCUSD",1718228099156,0.54206,68434.0,68433.0,0.10652482]
["bitfinex","BTCUSD",1718228100735,0.54206,68434.0,68433.0,0.22774655]
["bitfinex","BTCUSD",1718228100967,0.61176,68434.0,68433.0,0.22774655]
["bitfinex","BTCUSD",1718228101395,0.61176,68434.0,68433.0,0.22774751]
["bitfinex","BTCUSD",1718228101396,0.54206,68434.0,68433.0,0.22774751]
["bitfinex","BTCUSD",1718228101597,0.61176,68434.0,68433.0,0.22774751]
["bitfinex","BTCUSD",1718228102167,0.61176,68434.0,68433.0,0.2277474]
["bitfinex","BTCUSD",1718228102391,0.68976,68434.0,68433.0,0.2277474]
["bitfinex","BTCUSD",1718228102590,0.75946,68434.0,68433.0,0.2277474]
["bitfinex","BTCUSD",1718228103162,0.75946,68434.0,68433.0,0.2262474]
["bitfinex","BTCUSD",1718228103669,0.7593953,68434.0,68433.0,0.2262474]
["bitfinex","BTCUSD",1718228104303,0.7593953,68434.0,68433.0,0.22624714]
["bitfinex","BTCUSD",1718228106104,0.7593953,68434.0,68433.0,0.22625265]
["bitfinex","BTCUSD",1718228108404,0.7593953,68434.0,68433.0,0.52066153]
["bitfinex","BTCUSD",1718228111088,0.7593953,68434.0,68433.0,0.22625263]
["bitfinex","BTCUSD",1718228111293,0.7593953,68434.0,68433.0,0.52047969]
["bitfinex","BTCUSD",1718228111700,0.7593953,68434.0,68433.0,0.52058784]
["bitfinex","BTCUSD",1718228112538,0.87577222,68434.0,68433.0,0.52058784]
["bitfinex","BTCUSD",1718228112737,0.87577222,68434.0,68433.0,0.20983769]
["bitfinex","BTCUSD",1718228112942,0.7593953,68434.0,68433.0,0.20983769]
["bitfinex","BTCUSD",1718228113612,0.7593953,68434.0,68433.0,0.19583769]
["bitfinex","BTCUSD",1718228113812,0.7603953,68434.0,68433.0,0.495034]
["bitfinex","BTCUSD",1718228114543,0.7603953,68434.0,68433.0,0.49503657]
["bitfinex","BTCUSD",1718228114770,0.7593953,68434.0,68433.0,0.48203657]
["bitfinex","BTCUSD",1718228114975,0.7593953,68434.0,68433.0,0.46803657]
["bitfinex","BTCUSD",1718228115171,0.7593953,68434.0,68433.0,0.48203657]
["bitfinex","BTCUSD",1718228115172,0.87577222,68434.0,68433.0,0.48203657]
["bitfinex","BTCUSD",1718228115385,0.7593953,68434.0,68433.0,0.48203657]
["bitfinex","BTCUSD",1718228115732,0.7593953,68434.0,68433.0,0.46803657]
["bitfinex","BTCUSD",1718228115944,0.7593953,68434.0,68433.0,0.47145338]
["bitfinex","BTCUSD",1718228116180,0.7603953,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228116387,0.87677222,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228116839,0.8603953,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228117033,0.7603953,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228117832,0.8103953,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228118088,0.92677222,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228118249,0.96333143,68434.0,68433.0,0.49745338]
["bitfinex","BTCUSD",1718228118466,0.96333143,68434.0,68433.0,0.20784026]
["bitfinex","BTCUSD",1718228118889,0.84695451,68434.0,68433.0,0.20784026]
["bitfinex","BTCUSD",1718228119322,0.94695451,68434.0,68433.0,0.20784026]
["bitfinex","BTCUSD",1718228119529,0.96233143,68434.0,68433.0,0.18184026]
["bitfinex","BTCUSD",1718228119936,0.96233143,68434.0,68433.0,0.20884026]
["bitfinex","BTCUSD",1718228119937,0.96333143,68434.0,68433.0,0.20884026]
["bitfinex","BTCUSD",1718228120311,0.84695451,68434.0,68433.0,0.20884026]
["bitfinex","BTCUSD",1718228120522,0.96333143,68434.0,68433.0,0.20884026]
["bitfinex","BTCUSD",1718228120902,0.96333143,68434.0,68433.0,0.49230665]
["bitfinex","BTCUSD",1718228121438,0.84695451,68434.0,68433.0,0.49230665]
["bitfinex","BTCUSD",1718228121887,0.96333143,68434.0,68433.0,0.49230665]
["bitfinex","BTCUSD",1718228122605,0.84695451,68434.0,68433.0,0.49534748]
["bitfinex","BTCUSD",1718228123000,0.96333143,68434.0,68433.0,0.49534748]
["bitfinex","BTCUSD",1718228125304,0.98633143,68434.0,68433.0,0.20884026]
["bitfinex","BTCUSD",1718228125504,0.98633143,68434.0,68433.0,0.14822513]
["bitfinex","BTCUSD",1718228126078,0.86995451,68434.0,68433.0,0.14822513]
["bitfinex","BTCUSD",1718228126276,0.98633143,68434.0,68433.0,0.14822513]
["bitfinex","BTCUSD",1718228127495,0.98633143,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228128011,0.86995451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228128432,0.98633143,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228128798,0.86995451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228128998,0.98633143,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228129519,0.84695451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228130861,0.96333143,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228131291,0.84695451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228131998,0.96333143,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228133980,0.84695451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228134379,0.94695451,68434.0,68433.0,0.14825191]
["bitfinex","BTCUSD",1718228134584,0.84695451,68434.0,68433.0,0.14825191]
["bitfinex","BTCUSD",1718228134940,0.84695451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228135960,0.79695451,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228136164,0.7603953,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228136341,0.2878953,68434.0,68433.0,0.027]
["bitfinex","BTCUSD",1718228138677,0.2878953,68434.0,68433.0,0.31588917]
["bitfinex","BTCUSD",1718228139007,0.2878953,68434.0,68433.0,0.32988917]
["bitfinex","BTCUSD",1718228139414,0.2878953,68434.0,68433.0,0.31588917]
["bitfinex","BTCUSD",1718228139610,0.2868953,68434.0,68433.0,0.30288917]
["bitfinex","BTCUSD",1718228139816,0.2868953,68434.0,68433.0,0.31688917]
["bitfinex","BTCUSD",1718228140015,0.2868953,68434.0,68433.0,0.33088917]
["bitfinex","BTCUSD",1718228140329,0.2868953,68434.0,68433.0,0.014]
["bitfinex","BTCUSD",1718228140533,0.2868953,68434.0,68433.0,0.028]
["bitfinex","BTCUSD",1718228140742,0.0704953,68434.0,68433.0,0.028]
["bitfinex","BTCUSD",1718228140953,0.0704953,68434.0,68433.0,0.32821081]
["bitfinex","BTCUSD",1718228141141,0.0704953,68434.0,68433.0,0.028]
["bitfinex","BTCUSD",1718228141353,0.0704953,68434.0,68433.0,0.32821081]
["bitfinex","BTCUSD",1718228144650,0.0007953,68434.0,68433.0,0.47253074]
["bitfinex","BTCUSD",1718228144857,0.0704953,68434.0,68433.0,0.47253074]
["bitfinex","BTCUSD",1718228145998,0.0704953,68434.0,68433.0,0.48854286]
["bitfinex","BTCUSD",1718228146212,0.0007953,68434.0,68433.0,0.48854286]
["bitfinex","BTCUSD",1718228146419,0.0007953,68434.0,68433.0,1.28428365]
["bitfinex","BTCUSD",1718228146629,0.0007953,68434.0,68433.0,1.30711421]
["bitfinex","BTCUSD",1718228147263,0.0007953,68434.0,68433.0,1.29110209]
["bitfinex","BTCUSD",1718228147485,0.0007953,68434.0,68433.0,1.29310519]
["bitfinex","BTCUSD",1718228147766,0.0007953,68434.0,68433.0,1.30710519]
["bitfinex","BTCUSD",1718228148086,0.0007953,68434.0,68433.0,1.29310519]
["bitfinex","BTCUSD",1718228148505,0.0007953,68434.0,68433.0,1.30710519]
["bitfinex","BTCUSD",1718228149290,0.0007953,68434.0,68433.0,1.60713319]
["bitfinex","BTCUSD",1718228149518,0.0007953,68434.0,68433.0,1.59313319]
["bitfinex","BTCUSD",1718228149707,0.0007953,68434.0,68433.0,1.44700519]
["bitfinex","BTCUSD",1718228149908,0.00071578,68434.0,68433.0,1.46100519]
["bitfinex","BTCUSD",1718228150512,0.00071578,68434.0,68433.0,1.43817463]
["bitfinex","BTCUSD",1718228153488,0.00071578,68434.0,68433.0,1.42217153]
["bitfinex","BTCUSD",1718228153685,0.00071578,68434.0,68433.0,1.58427165]
["bitfinex","BTCUSD",1718228154370,0.00071578,68434.0,68433.0,1.6448684]
["bitfinex","BTCUSD",1718228155038,0.00071578,68434.0,68433.0,1.64486748]
["bitfinex","BTCUSD",1718228155457,0.00071578,68434.0,68433.0,1.49873948]
["bitfinex","BTCUSD",1718228155676,0.00071578,68434.0,68433.0,1.56843948]
["bitfinex","BTCUSD",1718228157326,0.00071578,68434.0,68433.0,1.58568571]
["bitfinex","BTCUSD",1718228158120,0.00071578,68434.0,68433.0,1.51598571]
["bitfinex","BTCUSD",1718228158320,0.00071578,68434.0,68433.0,1.58568571]
["bitfinex","BTCUSD",1718228159527,0.00071578,68434.0,68433.0,1.51598571]
["bitfinex","BTCUSD",1718228159997,0.0375,68436.0,68435.0,0.1539]
["bitfinex","BTCUSD",1718228160224,0.00858,68442.0,68441.0,0.94660079]
["bitfinex","BTCUSD",1718228160458,0.14377317,68446.0,68445.0,0.01344079]
["bitfinex","BTCUSD",1718228160691,0.14377317,68446.0,68445.0,1.42536889]
["bitfinex","BTCUSD",1718228161144,0.14377317,68446.0,68445.0,1.52432889]
["bitfinex","BTCUSD",1718228161357,0.14377317,68446.0,68445.0,1.67043089]
["bitfinex","BTCUSD",1718228161641,0.14377317,68446.0,68445.0,1.88456152]
["bitfinex","BTCUSD",1718228161850,0.04055318,68446.0,68445.0,1.69343089]
["bitfinex","BTCUSD",1718228161992,0.04055318,68446.0,68445.0,1.70743089]
["bitfinex","BTCUSD",1718228162213,0.04055318,68446.0,68445.0,1.57532889]
["bitfinex","BTCUSD",1718228162414,0.04055318,68446.0,68445.0,1.95314567]
["bitfinex","BTCUSD",1718228163025,0.04055318,68446.0,68445.0,1.72143089]
["bitfinex","BTCUSD",1718228163236,0.03325318,68446.0,68445.0,1.72143089]
["bitfinex","BTCUSD",1718228163440,0.03325318,68446.0,68445.0,1.89800095]
["bitfinex","BTCUSD",1718228163654,0.03325318,68446.0,68445.0,1.88400095]
["bitfinex","BTCUSD",1718228163868,0.03325318,68446.0,68445.0,1.91200095]
["bitfinex","BTCUSD",1718228164068,0.03325318,68446.0,68445.0,1.89800095]
["bitfinex","BTCUSD",1718228164271,0.03325318,68446.0,68445.0,2.01026164]
["bitfinex","BTCUSD",1718228164528,0.03325318,68446.0,68445.0,2.02426164]
["bitfinex","BTCUSD",1718228164770,0.03325318,68446.0,68445.0,2.06523474]
["bitfinex","BTCUSD",1718228165204,0.03325318,68446.0,68445.0,2.08757572]
["bitfinex","BTCUSD",1718228165378,0.03325318,68446.0,68445.0,2.07357572]
["bitfinex","BTCUSD",1718228165586,0.03325318,68446.0,68445.0,2.05123474]
["bitfinex","BTCUSD",1718228166558,0.02192223,68446.0,68445.0,2.03723474]
["bitfinex","BTCUSD",1718228166769,0.02192223,68446.0,68445.0,2.06523474]
["bitfinex","BTCUSD",1718228167115,0.02192223,68446.0,68445.0,2.08757572]
["bitfinex","BTCUSD",1718228167291,0.02192223,68446.0,68445.0,2.07357572]
["bitfinex","BTCUSD",1718228167445,0.02192223,68446.0,68445.0,2.05123474]
["bitfinex","BTCUSD",1718228167784,0.02192223,68446.0,68445.0,2.06523474]
["bitfinex","BTCUSD",1718228168133,0.00249638,68446.0,68445.0,2.08757572]
["bitfinex","BTCUSD",1718228168375,0.00249638,68446.0,68445.0,2.15301419]
["bitfinex","BTCUSD",1718228168579,0.00249638,68446.0,68445.0,2.04139194]
["bitfinex","BTCUSD",1718228168756,0.00249638,68446.0,68445.0,1.94869194]
["bitfinex","BTCUSD",1718228168964,0.00249638,68446.0,68445.0,2.01839194]
["bitfinex","BTCUSD",1718228169176,0.00249638,68446.0,68445.0,2.04139194]
["bitfinex","BTCUSD",1718228169376,0.00249638,68446.0,68445.0,2.1258866]
["bitfinex","BTCUSD",1718228169933,0.00249638,68446.0,68445.0,2.0532478]
["bitfinex","BTCUSD",1718228170311,0.00249638,68446.0,68445.0,2.06712185]
["bitfinex","BTCUSD",1718228170312,1e-08,68446.0,68445.0,2.06712185]
["bitfinex","BTCUSD",1718228170804,1e-08,68446.0,68445.0,2.03912185]
["bitfinex","BTCUSD",1718228171040,1e-08,68446.0,68445.0,2.06712185]
["bitfinex","BTCUSD",1718228171213,1e-08,68446.0,68445.0,2.35932685]
["bitfinex","BTCUSD",1718228171444,1e-08,68446.0,68445.0,2.34532685]
["bitfinex","BTCUSD",1718228171914,1e-08,68446.0,68445.0,2.35932685]
["bitfinex","BTCUSD",1718228172344,1e-08,68446.0,68445.0,2.36027285]
["bitfinex","BTCUSD",1718228172498,0.00788076,68448.0,68447.0,0.34269879]
["bitfinex","BTCUSD",1718228172696,0.00788076,68448.0,68447.0,1.49810245]
["bitfinex","BTCUSD",1718228172908,0.00788076,68448.0,68447.0,1.54392105]
["bitfinex","BTCUSD",1718228173516,0.00063947,68450.0,68449.0,0.89269479]
["bitfinex","BTCUSD",1718228173716,0.00063947,68450.0,68449.0,2.83249045]
["bitfinex","BTCUSD",1718228173919,0.00063947,68450.0,68449.0,2.85530811]
["bitfinex","BTCUSD",1718228174120,0.00063947,68450.0,68449.0,2.92746807]
["bitfinex","BTCUSD",1718228174851,0.00063947,68450.0,68449.0,3.26101822]
["bitfinex","BTCUSD",1718228175038,0.00063947,68450.0,68449.0,3.27501822]
["bitfinex","BTCUSD",1718228175241,0.01,68461.0,68455.0,0.82562179]
["bitfinex","BTCUSD",1718228175242,0.10350946,68456.0,68455.0,0.82562179]
["bitfinex","BTCUSD",1718228175443,0.10350946,68456.0,68455.0,1.64215099]
["bitfinex","BTCUSD",1718228175817,0.10350946,68456.0,68455.0,1.74939854]
["bitfinex","BTCUSD",1718228176022,0.08750946,68456.0,68455.0,2.04156054]
["bitfinex","BTCUSD",1718228176390,0.07615852,68456.0,68455.0,2.22257428]
["bitfinex","BTCUSD",1718228176723,0.07615852,68456.0,68455.0,2.72301834]
["bitfinex","BTCUSD",1718228176908,0.07615852,68456.0,68455.0,2.80671834]
["bitfinex","BTCUSD",1718228177164,0.07615852,68456.0,68455.0,2.69947079]
["bitfinex","BTCUSD",1718228177395,0.07615852,68456.0,68455.0,2.80666584]
["bitfinex","BTCUSD",1718228177590,0.07615852,68456.0,68455.0,2.69947079]
["bitfinex","BTCUSD",1718228178111,0.01,68461.0,68460.0,1.10555179]
["bitfinex","BTCUSD",1718228178332,0.01,68461.0,68460.0,1.99516301]
["bitfinex","BTCUSD",1718228178552,0.00900001,68461.0,68460.0,2.0338034]
["bitfinex","BTCUSD",1718228179172,0.00900001,68461.0,68460.0,2.11952277]
["bitfinex","BTCUSD",1718228179390,0.00900001,68461.0,68460.0,1.75448128]
["bitfinex","BTCUSD",1718228179598,0.00900001,68461.0,68460.0,1.66876191]
["bitfinex","BTCUSD",1718228179824,0.00900001,68461.0,68460.0,1.68276191]
["bitfinex","BTCUSD",1718228180028,0.00900001,68461.0,68460.0,1.99313065]
["bitfinex","BTCUSD",1718228180666,1e-08,68461.0,68460.0,3.06047165]
["bitfinex","BTCUSD",1718228180826,1e-08,68461.0,68460.0,3.47685092]
["bitfinex","BTCUSD",1718228181097,1e-08,68461.0,68460.0,3.50757562]
["bitfinex","BTCUSD",1718228181290,1e-08,68461.0,68460.0,3.6146772]
["bitfinex","BTCUSD",1718228181797,0.13266241,68466.0,68465.0,0.16734079]
["bitfinex","BTCUSD",1718228181978,0.13266241,68466.0,68465.0,1.13310657]
["bitfinex","BTCUSD",1718228182223,0.13266241,68466.0,68465.0,1.17594116]
["bitfinex","BTCUSD",1718228182392,0.13266241,68466.0,68465.0,1.4452456]
["bitfinex","BTCUSD",1718228182598,0.13266241,68466.0,68465.0,2.89816797]
["bitfinex","BTCUSD",1718228182751,0.13266241,68466.0,68465.0,3.21350336]
["bitfinex","BTCUSD",1718228183095,0.13266241,68466.0,68465.0,3.20044168]
["bitfinex","BTCUSD",1718228183297,0.13266241,68466.0,68465.0,3.19622872]
["bitfinex","BTCUSD",1718228183495,0.13266241,68466.0,68465.0,3.24622872]
["bitfinex","BTCUSD",1718228183878,0.13266241,68466.0,68465.0,3.26022872]
["bitfinex","BTCUSD",1718228184345,0.11939617,68466.0,68465.0,3.32447248]
["bitfinex","BTCUSD",1718228184658,0.11939617,68466.0,68465.0,3.27266187]
["bitfinex","BTCUSD",1718228184785,0.11939617,68466.0,68465.0,3.31147279]
["bitfinex","BTCUSD",1718228184996,0.08536322,68466.0,68465.0,3.68359279]
["bitfinex","BTCUSD",1718228185196,0.0768269,68466.0,68465.0,3.68359279]
["bitfinex","BTCUSD",1718228185399,0.02821732,68466.0,68465.0,3.70503517]
["bitfinex","BTCUSD",1718228185605,0.02821732,68466.0,68465.0,3.61934981]
["bitfinex","BTCUSD",1718228185810,0.02821732,68466.0,68465.0,3.70500887]
["bitfinex","BTCUSD",1718228186048,0.00017629,68479.0,68475.0,1.10545579]
["bitfinex","BTCUSD",1718228186279,0.00017629,68479.0,68475.0,1.67094444]
["bitfinex","BTCUSD",1718228186699,0.00017629,68479.0,68475.0,1.96302144]
["bitfinex","BTCUSD",1718228186891,0.00017629,68479.0,68475.0,1.67094444]
["bitfinex","BTCUSD",1718228187251,0.00017629,68479.0,68475.0,1.92712704]
["bitfinex","BTCUSD",1718228187706,0.00017629,68479.0,68475.0,1.94112704]
["bitfinex","BTCUSD",1718228188095,0.00017629,68479.0,68475.0,2.39902704]
["bitfinex","BTCUSD",1718228189210,0.00017629,68479.0,68475.0,1.92982604]
["bitfinex","BTCUSD",1718228189461,0.00017629,68479.0,68475.0,1.63774904]
["bitfinex","BTCUSD",1718228189462,0.60069999,68476.0,68475.0,1.63774904]
["bitfinex","BTCUSD",1718228189731,0.60069999,68476.0,68475.0,1.70744904]
["bitfinex","BTCUSD",1718228190099,0.60069999,68476.0,68475.0,1.33781104]
["bitfinex","BTCUSD",1718228191542,0.60069999,68476.0,68475.0,1.48384904]
["bitfinex","BTCUSD",1718228192248,0.60069999,68476.0,68475.0,1.59822847]
["bitfinex","BTCUSD",1718228194288,0.60069999,68476.0,68475.0,1.62104167]
["bitfinex","BTCUSD",1718228195700,0.60069999,68476.0,68475.0,1.62105388]
["bitfinex","BTCUSD",1718228196032,0.14999999,68476.0,68475.0,1.62105388]
["bitfinex","BTCUSD",1718228196397,0.14999999,68476.0,68475.0,1.99335375]
["bitfinex","BTCUSD",1718228196799,0.135,68476.0,68475.0,1.92897378]
["bitfinex","BTCUSD",1718228197442,0.135,68476.0,68475.0,1.63159416]
["bitfinex","BTCUSD",1718228197663,0.135,68476.0,68475.0,1.64704001]
["bitfinex","BTCUSD",1718228198761,0.135,68476.0,68475.0,1.4048452]
["bitfinex","BTCUSD",1718228199178,0.135,68476.0,68475.0,1.42202212]
["bitfinex","BTCUSD",1718228199928,0.135,68476.0,68475.0,1.35232212]
["bitfinex","BTCUSD",1718228200130,0.135,68476.0,68475.0,1.42202212]
["bitfinex","BTCUSD",1718228200331,0.135,68476.0,68475.0,1.4286343]
["bitfinex","BTCUSD",1718228201454,0.135,68476.0,68475.0,1.6708395]
["bitfinex","BTCUSD",1718228201672,0.814,68476.0,68475.0,1.4551015]
["bitfinex","BTCUSD",1718228202108,0.81382421,68476.0,68475.0,1.4322883]
["bitfinex","BTCUSD",1718228204289,0.13482421,68476.0,68475.0,1.5783263]
["bitfinex","BTCUSD",1718228204490,0.13482421,68476.0,68475.0,1.60208712]
["bitfinex","BTCUSD",1718228204896,0.13568421,68476.0,68475.0,1.60208712]
["bitfinex","BTCUSD",1718228205146,0.83108421,68476.0,68475.0,1.60208712]
["bitfinex","BTCUSD",1718228208107,0.83108421,68476.0,68475.0,1.67178712]
["bitfinex","BTCUSD",1718228208108,0.13568421,68476.0,68475.0,1.67178712]
["bitfinex","BTCUSD",1718228208932,0.13568421,68476.0,68475.0,1.6546102]
["bitfinex","BTCUSD",1718228210221,0.80128421,68476.0,68475.0,1.6546102]
["bitfinex","BTCUSD",1718228210930,0.36158421,68476.0,68475.0,1.68783223]
["bitfinex","BTCUSD",1718228211133,0.13568421,68476.0,68475.0,1.68783223]
["bitfinex","BTCUSD",1718228212367,0.13568421,68476.0,68475.0,1.87907775]
["bitfinex","BTCUSD",1718228212938,0.13568421,68476.0,68475.0,1.68783223]
["bitfinex","BTCUSD",1718228213306,0.13568421,68476.0,68475.0,1.97990923]
["bitfinex","BTCUSD",1718228214188,0.12211579,68476.0,68475.0,1.97990923]
["bitfinex","BTCUSD",1718228215215,0.12211579,68476.0,68475.0,1.72176691]
["bitfinex","BTCUSD",1718228215412,0.12211579,68476.0,68475.0,1.97990201]
["bitfinex","BTCUSD",1718228217390,0.12211579,68476.0,68475.0,2.0022198]
["bitfinex","BTCUSD",1718228219973,0.12211579,68476.0,68475.0,1.9941759]
["bitfinex","BTCUSD",1718228220171,0.12211579,68476.0,68475.0,1.97185811]
["bitfinex","BTCUSD",1718228220735,0.12211579,68476.0,68475.0,1.67978111]
["bitfinex","BTCUSD",1718228222215,0.10990422,68476.0,68475.0,1.97185811]
["bitfinex","BTCUSD",1718228222846,0.10990422,68476.0,68475.0,1.9545732]
["bitfinex","BTCUSD",1718228223971,0.10990422,68476.0,68475.0,1.97694292]
["bitfinex","BTCUSD",1718228224170,0.10990422,68476.0,68475.0,1.95459484]
["bitfinex","BTCUSD",1718228224555,0.10990422,68476.0,68475.0,1.97221013]
["bitfinex","BTCUSD",1718228224908,0.10990422,68476.0,68475.0,1.97220461]
["bitfinex","BTCUSD",1718228225500,0.10990422,68476.0,68475.0,1.90250461]
["bitfinex","BTCUSD",1718228225710,0.10990422,68476.0,68475.0,1.97220461]
["bitfinex","BTCUSD",1718228225944,0.10990422,68476.0,68475.0,1.90250461]
["bitfinex","BTCUSD",1718228226158,0.10990422,68476.0,68475.0,1.97220461]
["bitfinex","BTCUSD",1718228226536,0.10990422,68476.0,68475.0,1.66348818]
["bitfinex","BTCUSD",1718228226733,0.10990422,68476.0,68475.0,1.96622498]
["bitfinex","BTCUSD",1718228227136,0.10990422,68476.0,68475.0,1.98022498]
["bitfinex","BTCUSD",1718228227455,0.79160422,68476.0,68475.0,1.95222498]
["bitfinex","BTCUSD",1718228227856,0.79160422,68476.0,68475.0,1.96622498]
["bitfinex","BTCUSD",1718228228056,0.10990422,68476.0,68475.0,1.96622498]
["bitfinex","BTCUSD",1718228228511,0.10990422,68476.0,68475.0,1.96623596]
["bitfinex","BTCUSD",1718228228938,0.10990422,68476.0,68475.0,1.98023596]
["bitfinex","BTCUSD",1718228229924,0.10990422,68476.0,68475.0,1.68815896]
["bitfinex","BTCUSD",1718228230132,0.10990422,68476.0,68475.0,1.68817115]
["bitfinex","BTCUSD",1718228232175,0.10990422,68476.0,68475.0,1.68817177]
["bitfinex","BTCUSD",1718228233088,0.10990422,68476.0,68475.0,1.38542216]
["bitfinex","BTCUSD",1718228233295,0.10990422,68476.0,68475.0,1.68817489]
["bitfinex","BTCUSD",1718228233520,0.10990422,68476.0,68475.0,1.61847489]
["bitfinex","BTCUSD",1718228233734,0.10990422,68476.0,68475.0,1.68817489]
["bitfinex","BTCUSD",1718228234174,0.10990422,68476.0,68475.0,1.67221116]
["bitfinex","BTCUSD",1718228234400,0.10990422,68476.0,68475.0,1.68817256]
["bitfinex","BTCUSD",1718228235054,0.10990422,68476.0,68475.0,1.67055727]
["bitfinex","BTCUSD",1718228237714,0.10990422,68476.0,68475.0,1.67055608]
["bitfinex","BTCUSD",1718228238733,0.10990422,68476.0,68475.0,1.6877224]
["bitfinex","BTCUSD",1718228239419,0.10990422,68476.0,68475.0,1.44552393]
["bitfinex","BTCUSD",1718228239592,0.10990422,68476.0,68475.0,1.68772537]
["bitfinex","BTCUSD",1718228239949,0.10990422,68476.0,68475.0,1.68771508]
["bitfinex","BTCUSD",1718228241653,0.56460422,68476.0,68475.0,1.68771508]
["bitfinex","BTCUSD",1718228241856,0.56460422,68476.0,68475.0,1.68771823]
["bitfinex","BTCUSD",1718228243276,0.56460422,68476.0,68475.0,1.68771789]
["bitfinex","BTCUSD",1718228243476,0.56460422,68476.0,68475.0,1.3849632]
["bitfinex","BTCUSD",1718228243683,0.56460422,68476.0,68475.0,1.61801384]
["bitfinex","BTCUSD",1718228243865,0.56460422,68476.0,68475.0,1.68771384]
["bitfinex","BTCUSD",1718228245032,0.56460422,68476.0,68475.0,1.68771618]
["bitfinex","BTCUSD",1718228246183,0.56460422,68476.0,68475.0,1.61801618]
["bitfinex","BTCUSD",1718228246595,0.56460422,68476.0,68475.0,1.687717]
["bitfinex","BTCUSD",1718228247712,0.56460422,68476.0,68475.0,1.618017]
["bitfinex","BTCUSD",1718228247918,0.79860422,68476.0,68475.0,1.118017]
["bitfinex","BTCUSD",1718228248370,0.79860422,68476.0,68475.0,0.61633765]
["bitfinex","BTCUSD",1718228248611,0.79860422,68476.0,68475.0,0.77810175]
["bitfinex","BTCUSD",1718228248818,0.79860422,68476.0,68475.0,0.82885102]
["bitfinex","BTCUSD",1718228249023,0.79860422,68476.0,68475.0,0.95856647]
["bitfinex","BTCUSD",1718228249233,0.79860422,68476.0,68475.0,0.82885102]
["bitfinex","BTCUSD",1718228250092,0.79860422,68476.0,68475.0,0.67262599]
["bitfinex","BTCUSD",1718228250410,0.79860422,68476.0,68475.0,0.68662294]
["bitfinex","BTCUSD",1718228250612,0.79860422,68476.0,68475.0,0.67262294]
["bitfinex","BTCUSD",1718228251018,0.79860422,68476.0,68475.0,0.68662294]
["bitfinex","BTCUSD",1718228251227,0.79860422,68476.0,68475.0,0.63636733]
["bitfinex","BTCUSD",1718228251483,0.79860422,68476.0,68475.0,0.65862564]
["bitfinex","BTCUSD",1718228252008,0.79860422,68476.0,68475.0,0.67262564]
["bitfinex","BTCUSD",1718228252333,0.79860422,68476.0,68475.0,0.65862564]
["bitfinex","BTCUSD",1718228252537,0.79860422,68476.0,68475.0,0.63580812]
["bitfinex","BTCUSD",1718228252753,0.79860422,68476.0,68475.0,0.68135649]
["bitfinex","BTCUSD",1718228253539,0.79860422,68476.0,68475.0,0.6679157]
["bitfinex","BTCUSD",1718228253757,0.79860422,68476.0,68475.0,0.66797506]
["bitfinex","BTCUSD",1718228254358,0.79860422,68476.0,68475.0,0.75436434]
["bitfinex","BTCUSD",1718228254975,0.79860422,68476.0,68475.0,0.7168232]
["bitfinex","BTCUSD",1718228255202,0.79860422,68476.0,68475.0,0.53334478]
["bitfinex","BTCUSD",1718228255488,0.79860422,68476.0,68475.0,0.39015816]
["bitfinex","BTCUSD",1718228255687,0.79860422,68476.0,68475.0,0.37494525]
["bitfinex","BTCUSD",1718228255930,0.79860422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228256143,0.84860422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228256558,0.96498114,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228257179,0.84860422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228257577,0.91830422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228257978,0.91830422,68476.0,68475.0,0.33508302]
["bitfinex","BTCUSD",1718228258357,0.91830422,68476.0,68475.0,0.34908302]
["bitfinex","BTCUSD",1718228258770,0.91830422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228259173,0.91830422,68476.0,68475.0,0.31775916]
["bitfinex","BTCUSD",1718228259563,0.91830422,68476.0,68475.0,0.33175916]
["bitfinex","BTCUSD",1718228260419,0.91830422,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228264599,0.93468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228264924,0.91830422,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228265476,0.93468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228265703,0.91830422,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228265890,0.93468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228266848,1.03468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228267580,0.93468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228267969,1.03468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228270513,0.93468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228271736,1.03468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228274266,1.03468114,68476.0,68475.0,0.34913569]
["bitfinex","BTCUSD",1718228274906,1.03468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228275139,0.91830422,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228275552,1.03468114,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228276347,1.07124035,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228276531,1.10424035,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228277440,1.10265918,68476.0,68475.0,0.000946]
["bitfinex","BTCUSD",1718228277647,1.10265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228277924,1.10265918,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228278125,1.10265918,68476.0,68475.0,0.000946]
["bitfinex","BTCUSD",1718228278325,1.10265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228278570,1.10265918,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228278976,1.10265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228279183,1.09265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228279384,1.10265918,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228279562,1.09265918,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228279764,1.10265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228279965,1.10265918,68476.0,68475.0,0.028946]
["bitfinex","BTCUSD",1718228280337,1.09265918,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228280534,1.10265918,68476.0,68475.0,0.012946]
["bitfinex","BTCUSD",1718228280781,1.10265918,68476.0,68475.0,0.024946]
["bitfinex","BTCUSD",1718228281722,1.10265918,68476.0,68475.0,0.000946]
["bitfinex","BTCUSD",1718228281893,1.24697911,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228282507,1.24697911,68476.0,68475.0,0.000946]
["bitfinex","BTCUSD",1718228282981,1.24697911,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228283203,1.24697911,68476.0,68475.0,0.000946]
["bitfinex","BTCUSD",1718228283742,1.24697911,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228284823,1.26408926,68476.0,68475.0,0.014946]
["bitfinex","BTCUSD",1718228285643,0.88197692,68460.0,68459.0,0.01733413]
["bitfinex","BTCUSD",1718228285847,0.95167692,68460.0,68459.0,0.01733413]
["bitfinex","BTCUSD",1718228286117,0.95167692,68460.0,68459.0,0.31999833]
["bitfinex","BTCUSD",1718228286389,0.95167692,68460.0,68459.0,0.3029502]
["bitfinex","BTCUSD",1718228286611,0.05,68457.0,68456.0,0.3029502]
["bitfinex","BTCUSD",1718228286811,0.23607692,68457.0,68456.0,0.31698963]
["bitfinex","BTCUSD",1718228287019,0.23607692,68457.0,68456.0,0.30295027]
["bitfinex","BTCUSD",1718228287407,0.23607692,68457.0,68456.0,0.31699326]
["bitfinex","BTCUSD",1718228287578,0.23607692,68457.0,68456.0,0.30295027]
["bitfinex","BTCUSD",1718228287782,0.23607692,68457.0,68456.0,0.31695027]
["bitfinex","BTCUSD",1718228288566,0.23607692,68457.0,68456.0,0.30295027]
["bitfinex","BTCUSD",1718228288756,0.23607692,68457.0,68456.0,0.31695027]
["bitfinex","BTCUSD",1718228290096,0.23707692,68457.0,68456.0,0.32995027]
["bitfinex","BTCUSD",1718228291021,0.23707692,68457.0,68456.0,0.34729283]
["bitfinex","BTCUSD",1718228291457,0.23707692,68457.0,68456.0,0.32995027]
["bitfinex","BTCUSD",1718228291654,0.89957692,68457.0,68456.0,0.32995027]
["bitfinex","BTCUSD",1718228291953,0.89957692,68457.0,68456.0,0.027]
["bitfinex","BTCUSD",1718228293200,0.94613613,68457.0,68456.0,0.027]
["bitfinex","BTCUSD",1718228293367,0.96913613,68457.0,68456.0,0.027]
["bitfinex","BTCUSD",1718228293756,0.95913613,68457.0,68456.0,0.027]
["bitfinex","BTCUSD",1718228296292,0.95913613,68457.0,68456.0,0.02672]
["bitfinex","BTCUSD",1718228301620,0.95913613,68457.0,68456.0,0.027666]
["bitfinex","BTCUSD",1718228311939,0.00086,68459.0,68458.0,0.730372]
["bitfinex","BTCUSD",1718228312155,0.00017629,68479.0,68475.0,0.02344079]
["bitfinex","BTCUSD",1718228312366,0.00017629,68479.0,68475.0,0.32614099]
["bitfinex","BTCUSD",1718228312578,0.00017629,68479.0,68475.0,0.65117617]
["bitfinex","BTCUSD",1718228312778,0.00017629,68479.0,68475.0,0.87719993]
["bitfinex","BTCUSD",1718228313219,0.00017629,68479.0,68475.0,1.28025167]
["bitfinex","BTCUSD",1718228313449,0.00017629,68479.0,68475.0,1.3245716]
["bitfinex","BTCUSD",1718228313721,0.00017629,68479.0,68475.0,1.32456437]
["bitfinex","BTCUSD",1718228313962,0.00017629,68479.0,68475.0,1.02157817]
["bitfinex","BTCUSD",1718228314137,0.00017629,68479.0,68475.0,1.12157817]
["bitfinex","BTCUSD",1718228314370,0.09749075,68476.0,68475.0,1.32437578]
["bitfinex","BTCUSD",1718228315013,0.09749075,68476.0,68475.0,1.33837578]
["bitfinex","BTCUSD",1718228315442,0.09749075,68476.0,68475.0,1.46118951]
["bitfinex","BTCUSD",1718228315614,0.08774168,68476.0,68475.0,1.46113732]
["bitfinex","BTCUSD",1718228315813,0.08774168,68476.0,68475.0,1.43832359]
["bitfinex","BTCUSD",1718228316017,0.08774168,68476.0,68475.0,1.45232359]
["bitfinex","BTCUSD",1718228316219,0.08774168,68476.0,68475.0,1.55979685]
["bitfinex","BTCUSD",1718228316468,0.08774168,68476.0,68475.0,1.45232359]
["bitfinex","BTCUSD",1718228316684,0.08774168,68476.0,68475.0,1.43832359]
["bitfinex","BTCUSD",1718228316892,0.08774168,68476.0,68475.0,1.45232359]
["bitfinex","BTCUSD",1718228317311,0.08774168,68476.0,68475.0,1.45975241]
["bitfinex","BTCUSD",1718228317487,0.08774168,68476.0,68475.0,1.45232359]
["bitfinex","BTCUSD",1718228318085,0.08774168,68476.0,68475.0,1.43642714]
["bitfinex","BTCUSD",1718228318333,0.08774168,68476.0,68475.0,1.47940191]
["bitfinex","BTCUSD",1718228319308,0.08774168,68476.0,68475.0,1.43642714]
["bitfinex","BTCUSD",1718228322595,0.08774168,68476.0,68475.0,1.43614114]
["bitfinex","BTCUSD",1718228322770,0.08274168,68476.0,68475.0,1.43614114]
["bitfinex","BTCUSD",1718228323720,0.08274168,68476.0,68475.0,1.45340743]
["bitfinex","BTCUSD",1718228324252,0.08274168,68476.0,68475.0,1.52310743]
["bitfinex","BTCUSD",1718228324463,0.07446752,68476.0,68475.0,1.52310743]
["bitfinex","BTCUSD",1718228326300,0.07192907,68476.0,68475.0,1.82284543]
["bitfinex","BTCUSD",1718228326526,0.07192907,68476.0,68475.0,2.16658621]
["bitfinex","BTCUSD",1718228326735,0.07192907,68476.0,68475.0,2.14931992]
["bitfinex","BTCUSD",1718228326911,0.06473617,68476.0,68475.0,2.14931992]
["bitfinex","BTCUSD",1718228327119,0.06473617,68476.0,68475.0,2.13531992]
["bitfinex","BTCUSD",1718228327351,0.06473617,68476.0,68475.0,2.12131992]
["bitfinex","BTCUSD",1718228327667,0.06473617,68476.0,68475.0,2.17825652]
["bitfinex","BTCUSD",1718228327779,0.06473617,68476.0,68475.0,2.13531992]
["bitfinex","BTCUSD",1718228328204,0.05743617,68476.0,68475.0,2.15308146]
["bitfinex","BTCUSD",1718228328605,0.05743617,68476.0,68475.0,2.16708146]
["bitfinex","BTCUSD",1718228329021,0.05743617,68476.0,68475.0,2.15308146]
["bitfinex","BTCUSD",1718228329431,0.05743617,68476.0,68475.0,2.16708146]
["bitfinex","BTCUSD",1718228329671,0.05743617,68476.0,68475.0,2.21541246]
["bitfinex","BTCUSD",1718228330078,0.05743617,68476.0,68475.0,2.25826373]
["bitfinex","BTCUSD",1718228330281,0.05743617,68476.0,68475.0,2.21541246]
["bitfinex","BTCUSD",1718228330832,0.05577617,68476.0,68475.0,2.21541246]
["bitfinex","BTCUSD",1718228331279,0.1309244,68486.0,68485.0,1.25498579]
["bitfinex","BTCUSD",1718228331495,0.05925268,68486.0,68485.0,2.21600514]
["bitfinex","BTCUSD",1718228331704,0.05925268,68486.0,68485.0,2.31571392]
["bitfinex","BTCUSD",1718228332343,0.00858,68492.0,68491.0,1.08070679]
["bitfinex","BTCUSD",1718228332542,0.00858,68492.0,68491.0,1.49545772]
["bitfinex","BTCUSD",1718228332871,0.00858,68492.0,68491.0,1.79820314]
["bitfinex","BTCUSD",1718228333617,0.00858,68492.0,68491.0,1.84986692]
["bitfinex","BTCUSD",1718228334245,0.14999999,68506.0,68495.0,1.21427079]
["bitfinex","BTCUSD",1718228334448,0.13415862,68496.0,68495.0,2.10791992]
["bitfinex","BTCUSD",1718228334655,0.13415862,68496.0,68495.0,2.25625092]
["bitfinex","BTCUSD",1718228335312,0.13415862,68496.0,68495.0,1.96425892]
["bitfinex","BTCUSD",1718228335526,0.13415862,68496.0,68495.0,2.05244492]
["bitfinex","BTCUSD",1718228335842,0.11841842,68496.0,68495.0,2.16215892]
["bitfinex","BTCUSD",1718228336050,0.11841842,68496.0,68495.0,2.14815892]
["bitfinex","BTCUSD",1718228336232,0.03443842,68496.0,68495.0,1.96874492]
["bitfinex","BTCUSD",1718228336366,0.03099458,68496.0,68495.0,2.16215892]
["bitfinex","BTCUSD",1718228336575,0.03099458,68496.0,68495.0,1.92346292]
["bitfinex","BTCUSD",1718228336777,0.03099458,68496.0,68495.0,1.99316292]
["bitfinex","BTCUSD",1718228337027,0.03099458,68496.0,68495.0,2.09726292]
["bitfinex","BTCUSD",1718228337223,0.03099458,68496.0,68495.0,2.11126292]
["bitfinex","BTCUSD",1718228337418,0.03099458,68496.0,68495.0,2.08204292]
["bitfinex","BTCUSD",1718228337797,0.03099458,68496.0,68495.0,2.03371192]
["bitfinex","BTCUSD",1718228338231,0.03099458,68496.0,68495.0,1.88204814]
["bitfinex","BTCUSD",1718228338432,0.03099458,68496.0,68495.0,1.96804814]
["bitfinex","BTCUSD",1718228338632,0.03099458,68496.0,68495.0,1.56454455]
["bitfinex","BTCUSD",1718228338914,0.03099458,68496.0,68495.0,1.59254455]
["bitfinex","BTCUSD",1718228339150,0.03099458,68496.0,68495.0,1.57854455]
["bitfinex","BTCUSD",1718228339565,0.03099458,68496.0,68495.0,1.67854455]
["bitfinex","BTCUSD",1718228339762,0.03099458,68496.0,68495.0,1.57854455]
["bitfinex","BTCUSD",1718228339920,0.03099458,68496.0,68495.0,1.56454455]
["bitfinex","BTCUSD",1718228340127,0.03099458,68496.0,68495.0,1.57854455]
["bitfinex","BTCUSD",1718228340328,0.03099458,68496.0,68495.0,1.30554455]
["bitfinex","BTCUSD",1718228340514,0.03099458,68496.0,68495.0,1.31954455]
["bitfinex","BTCUSD",1718228341101,0.03099458,68496.0,68495.0,1.30554455]
["bitfinex","BTCUSD",1718228341218,0.03099458,68496.0,68495.0,1.31954455]
["bitfinex","BTCUSD",1718228341430,0.03099458,68496.0,68495.0,1.29125855]
["bitfinex","BTCUSD",1718228341651,0.03099458,68496.0,68495.0,1.30525855]
["bitfinex","BTCUSD",1718228341844,0.03099458,68496.0,68495.0,1.31922643]
["bitfinex","BTCUSD",1718228342068,0.03099458,68496.0,68495.0,1.30522643]
["bitfinex","BTCUSD",1718228342291,0.03099458,68496.0,68495.0,1.34961443]
["bitfinex","BTCUSD",1718228342488,0.03099458,68496.0,68495.0,1.36361443]
["bitfinex","BTCUSD",1718228342697,0.03099458,68496.0,68495.0,1.35390043]
["bitfinex","BTCUSD",1718228342870,0.03099458,68496.0,68495.0,1.36361443]
["bitfinex","BTCUSD",1718228343070,0.03099458,68496.0,68495.0,1.37761651]
["bitfinex","BTCUSD",1718228343849,0.03099458,68496.0,68495.0,1.36790251]
["bitfinex","BTCUSD",1718228344476,0.03099458,68496.0,68495.0,1.37761651]
["bitfinex","BTCUSD",1718228345092,0.03099458,68496.0,68495.0,0.85531972]
["bitfinex","BTCUSD",1718228345293,0.03099458,68496.0,68495.0,0.56518713]
["bitfinex","BTCUSD",1718228345579,0.03099458,68496.0,68495.0,0.86793559]
["bitfinex","BTCUSD",1718228346235,0.03099458,68496.0,68495.0,0.85393559]
["bitfinex","BTCUSD",1718228346435,0.03099458,68496.0,68495.0,0.86793559]
["bitfinex","BTCUSD",1718228346856,0.03099458,68496.0,68495.0,0.8553528]
["bitfinex","BTCUSD",1718228347042,0.03099458,68496.0,68495.0,0.64603918]
["bitfinex","BTCUSD",1718228347455,0.03099458,68496.0,68495.0,0.88825012]
["bitfinex","BTCUSD",1718228348030,0.03099458,68496.0,68495.0,0.87425012]
["bitfinex","BTCUSD",1718228348935,0.0376575,68496.0,68495.0,0.76834733]
["bitfinex","BTCUSD",1718228349142,0.49209458,68496.0,68495.0,0.76834733]
["bitfinex","BTCUSD",1718228349459,0.4987575,68496.0,68495.0,0.76834733]
["bitfinex","BTCUSD",1718228349978,0.7333575,68496.0,68495.0,0.6313474]
["bitfinex","BTCUSD",1718228350177,0.7933575,68496.0,68495.0,0.32859894]
["bitfinex","BTCUSD",1718228350401,0.7933575,68496.0,68495.0,0.27021094]
["bitfinex","BTCUSD",1718228350610,0.7933575,68496.0,68495.0,0.027714]
["bitfinex","BTCUSD",1718228351177,0.83077471,68496.0,68495.0,0.014]
["bitfinex","BTCUSD",1718228351378,0.22976292,68487.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228351582,0.05,68490.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228351766,0.00666292,68488.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228351967,0.00666292,68487.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228352628,0.00666292,68487.0,68486.0,0.36122499]
["bitfinex","BTCUSD",1718228352762,0.00666292,68487.0,68486.0,0.37522499]
["bitfinex","BTCUSD",1718228352981,0.6885,68489.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228353186,0.00666292,68487.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228354390,0.00666292,68487.0,68486.0,0.072409]
["bitfinex","BTCUSD",1718228354579,0.00666292,68487.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228354580,0.01316742,68487.0,68486.0,0.058409]
["bitfinex","BTCUSD",1718228355175,0.01316742,68487.0,68486.0,0.072409]
["bitfinex","BTCUSD",1718228355585,0.01316742,68487.0,68486.0,0.028]
["bitfinex","BTCUSD",1718228355786,0.01316742,68487.0,68486.0,0.08641]
["bitfinex","BTCUSD",1718228356337,0.01316742,68487.0,68486.0,0.028]
["bitfinex","BTCUSD",1718228356537,0.01316742,68487.0,68486.0,0.027714]
["bitfinex","BTCUSD",1718228357864,0.06316742,68487.0,68486.0,0.027714]
["bitfinex","BTCUSD",1718228358064,0.74106742,68487.0,68486.0,0.027714]
["bitfinex","BTCUSD",1718228358923,0.10315454,68496.0,68486.0,0.34583393]
["bitfinex","BTCUSD",1718228358924,0.03099458,68496.0,68486.0,0.34583393]
["bitfinex","BTCUSD",1718228359024,0.14999999,68506.0,68499.0,0.02229679]
["bitfinex","BTCUSD",1718228359208,0.14999999,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1718228359407,0.14999999,68506.0,68505.0,1.35557344]
["bitfinex","BTCUSD",1718228359627,0.14999999,68506.0,68505.0,1.59227496]
["bitfinex","BTCUSD",1718228359628,0.14534485,68506.0,68505.0,1.59227496]
["bitfinex","BTCUSD",1718228359838,0.14534485,68506.0,68505.0,1.47072538]
["bitfinex","BTCUSD",1718228360044,0.14534485,68506.0,68505.0,1.30959944]
["bitfinex","BTCUSD",1718228360274,0.14534485,68506.0,68505.0,1.35557344]
["bitfinex","BTCUSD",1718228360515,0.14534485,68506.0,68505.0,1.77806212]
["bitfinex","BTCUSD",1718228360716,0.14534485,68506.0,68505.0,1.74280955]
["bitfinex","BTCUSD",1718228360920,0.14534485,68506.0,68505.0,1.82880169]
["bitfinex","BTCUSD",1718228361669,0.0135809,68514.0,68513.0,0.01258279]
["bitfinex","BTCUSD",1718228361874,0.0135809,68514.0,68513.0,0.39904993]
["bitfinex","BTCUSD",1718228362117,0.0135809,68514.0,68513.0,0.70551268]
["bitfinex","BTCUSD",1718228362309,0.0135809,68514.0,68513.0,1.11103948]
["bitfinex","BTCUSD",1718228362519,0.0135809,68514.0,68513.0,1.58152548]
["bitfinex","BTCUSD",1718228363620,0.0135809,68514.0,68513.0,1.64596955]
["bitfinex","BTCUSD",1718228363909,0.0135809,68514.0,68513.0,1.70523948]
["bitfinex","BTCUSD",1718228364131,0.0135809,68514.0,68513.0,1.71923948]
["bitfinex","BTCUSD",1718228364370,0.0134809,68514.0,68513.0,1.70523948]
["bitfinex","BTCUSD",1718228364586,0.0134809,68514.0,68513.0,1.74817225]
["bitfinex","BTCUSD",1718228364817,0.0134809,68514.0,68513.0,1.7616267]
["bitfinex","BTCUSD",1718228365050,0.0134809,68514.0,68513.0,1.7476267]
["bitfinex","BTCUSD",1718228365262,0.0134809,68514.0,68513.0,1.2674267]
["bitfinex","BTCUSD",1718228365480,0.0134809,68514.0,68513.0,1.2814267]
["bitfinex","BTCUSD",1718228365715,0.0134809,68514.0,68513.0,1.23849393]
["bitfinex","BTCUSD",1718228365909,0.0134809,68514.0,68513.0,1.28143034]
["bitfinex","BTCUSD",1718228366326,0.0134809,68514.0,68513.0,1.2811354]
["bitfinex","BTCUSD",1718228366761,0.0134809,68514.0,68513.0,1.31845717]
["bitfinex","BTCUSD",1718228367182,0.13126089,68516.0,68515.0,0.26741824]
["bitfinex","BTCUSD",1718228367385,0.13126089,68516.0,68515.0,0.81439113]
["bitfinex","BTCUSD",1718228367602,0.13126089,68516.0,68515.0,0.67577915]
["bitfinex","BTCUSD",1718228367819,0.13126089,68516.0,68515.0,0.58427581]
["bitfinex","BTCUSD",1718228368015,0.13126089,68516.0,68515.0,0.71135004]
["bitfinex","BTCUSD",1718228368437,0.13126089,68516.0,68515.0,0.57272413]
["bitfinex","BTCUSD",1718228368641,0.13126089,68516.0,68515.0,0.58243813]
["bitfinex","BTCUSD",1718228368870,0.13126089,68516.0,68515.0,0.63933922]
["bitfinex","BTCUSD",1718228369004,0.13126089,68516.0,68515.0,0.58672413]
["bitfinex","BTCUSD",1718228369187,0.13126089,68516.0,68515.0,0.69643813]
["bitfinex","BTCUSD",1718228370054,0.13126089,68516.0,68515.0,0.59643813]
["bitfinex","BTCUSD",1718228370276,0.13126089,68516.0,68515.0,0.69643813]
["bitfinex","BTCUSD",1718228370501,0.13126089,68516.0,68515.0,0.75480713]
["bitfinex","BTCUSD",1718228372189,0.13126089,68516.0,68515.0,0.77215236]
["bitfinex","BTCUSD",1718228373057,0.13126089,68516.0,68515.0,0.77215873]
["bitfinex","BTCUSD",1718228374769,0.13126089,68516.0,68515.0,0.67215873]
["bitfinex","BTCUSD",1718228374973,0.13126089,68516.0,68515.0,0.77215873]
["bitfinex","BTCUSD",1718228375180,0.13126089,68516.0,68515.0,0.67213088]
["bitfinex","BTCUSD",1718228375584,0.13126089,68516.0,68515.0,0.77213088]
["bitfinex","BTCUSD",1718228376219,0.13126089,68516.0,68515.0,1.21893088]
["bitfinex","BTCUSD",1718228376657,0.13126089,68516.0,68515.0,1.21893151]
["bitfinex","BTCUSD",1718228378757,0.13126089,68516.0,68515.0,1.20157991]
["bitfinex","BTCUSD",1718228378921,0.13126089,68516.0,68515.0,1.21892348]
["bitfinex","BTCUSD",1718228379086,0.13126089,68516.0,68515.0,1.10920948]
["bitfinex","BTCUSD",1718228379502,0.13126089,68516.0,68515.0,1.21892348]
["bitfinex","BTCUSD",1718228379711,0.13126089,68516.0,68515.0,1.11892348]
["bitfinex","BTCUSD",1718228380315,0.13126089,68516.0,68515.0,1.21892348]
["bitfinex","BTCUSD",1718228381127,0.13126089,68516.0,68515.0,1.11892348]
["bitfinex","BTCUSD",1718228381595,0.13126089,68516.0,68515.0,1.21892348]
["bitfinex","BTCUSD",1718228384155,0.13126089,68516.0,68515.0,1.23604826]
["bitfinex","BTCUSD",1718228384970,0.11813481,68516.0,68515.0,1.23604826]
["bitfinex","BTCUSD",1718228385150,0.11813481,68516.0,68515.0,0.78924826]
["bitfinex","BTCUSD",1718228385555,0.01789063,68555.0,68535.0,0.109714]
["bitfinex","BTCUSD",1718228385789,0.01730747,68581.0,68566.0,0.01175124]
["bitfinex","BTCUSD",1718228385995,0.09567161,68586.0,68582.0,0.14581]
["bitfinex","BTCUSD",1718228386165,0.09567161,68586.0,68568.0,0.08]
["bitfinex","BTCUSD",1718228386166,0.05742285,68586.0,68578.0,0.02]
["bitfinex","BTCUSD",1718228386367,0.05742285,68586.0,68582.0,0.01]
["bitfinex","BTCUSD",1718228386585,0.05742285,68586.0,68580.0,0.01175124]
["bitfinex","BTCUSD",1718228386790,0.05742285,68586.0,68585.0,0.25431993]
["bitfinex","BTCUSD",1718228387267,8.5e-07,68586.0,68585.0,1.27119092]
["bitfinex","BTCUSD",1718228387419,0.00017598,68602.0,68601.0,0.12175124]
["bitfinex","BTCUSD",1718228387621,0.14999999,68636.0,68618.0,0.12175124]
["bitfinex","BTCUSD",1718228387835,0.14999999,68636.0,68618.0,0.31315124]
["bitfinex","BTCUSD",1718228388039,0.14999999,68636.0,68625.0,0.01175124]
["bitfinex","BTCUSD",1718228388276,0.00017586,68647.0,68645.0,0.51175124]
["bitfinex","BTCUSD",1718228388503,0.00017586,68647.0,68645.0,0.25607117]
["bitfinex","BTCUSD",1718228388904,0.00017586,68647.0,68645.0,0.26607117]
["bitfinex","BTCUSD",1718228389119,0.00017586,68647.0,68645.0,0.26264255]
["bitfinex","BTCUSD",1718228389559,0.00017586,68647.0,68645.0,0.27664255]
["bitfinex","BTCUSD",1718228390019,0.00017586,68647.0,68645.0,0.50474241]
["bitfinex","BTCUSD",1718228390256,0.00017586,68647.0,68645.0,0.68714241]
["bitfinex","BTCUSD",1718228390468,0.00017586,68647.0,68645.0,0.81014241]
["bitfinex","BTCUSD",1718228390671,0.00017586,68647.0,68645.0,0.52344241]
["bitfinex","BTCUSD",1718228390882,0.00017586,68647.0,68645.0,0.69641269]
["bitfinex","BTCUSD",1718228390883,0.07233582,68647.0,68645.0,0.69641269]
["bitfinex","BTCUSD",1718228391239,0.8778856,68646.0,68645.0,0.69641269]
["bitfinex","BTCUSD",1718228391447,0.8778856,68646.0,68645.0,0.9632009]
["bitfinex","BTCUSD",1718228391658,0.9278856,68646.0,68645.0,0.81888097]
["bitfinex","BTCUSD",1718228391873,0.9278856,68646.0,68645.0,0.80488097]
["bitfinex","BTCUSD",1718228392111,0.92759999,68646.0,68645.0,0.24209986]
["bitfinex","BTCUSD",1718228392332,0.92759999,68646.0,68645.0,0.25609986]
["bitfinex","BTCUSD",1718228392333,0.97956298,68646.0,68645.0,0.25609986]
["bitfinex","BTCUSD",1718228392548,1.12388291,68646.0,68645.0,0.25609986]
["bitfinex","BTCUSD",1718228392740,0.00028561,68629.0,68628.0,0.2959929]
["bitfinex","BTCUSD",1718228393175,0.05028561,68629.0,68628.0,0.2959929]
["bitfinex","BTCUSD",1718228393392,0.00028561,68623.0,68617.0,0.00832262]
["bitfinex","BTCUSD",1718228393600,0.05,68626.0,68618.0,0.14431993]
["bitfinex","BTCUSD",1718228393929,0.00028561,68619.0,68618.0,0.14431993]
["bitfinex","BTCUSD",1718228394131,0.05,68626.0,68618.0,0.14431993]
["bitfinex","BTCUSD",1718228394337,0.00028561,68623.0,68618.0,0.14431993]
["bitfinex","BTCUSD",1718228394543,0.70898561,68619.0,68618.0,0.14431993]
["bitfinex","BTCUSD",1718228395215,0.00028561,68612.0,68609.0,0.00832262]
["bitfinex","BTCUSD",1718228395414,0.7587,68619.0,68610.0,0.14431993]
["bitfinex","BTCUSD",1718228395415,0.00028561,68611.0,68610.0,0.14431993]
["bitfinex","BTCUSD",1718228396213,0.00028561,68611.0,68610.0,0.14403393]
["bitfinex","BTCUSD",1718228396822,0.00028561,68611.0,68610.0,0.15803393]
["bitfinex","BTCUSD",1718228397296,0.05,68613.0,68610.0,0.15803393]
["bitfinex","BTCUSD",1718228397528,0.00028561,68611.0,68610.0,0.15803393]
["bitfinex","BTCUSD",1718228397930,0.05028561,68611.0,68610.0,0.014]
["bitfinex","BTCUSD",1718228398132,0.00028561,68600.0,68592.0,0.17215996]
["bitfinex","BTCUSD",1718228398343,0.00028561,68600.0,68593.0,0.14431993]
["bitfinex","BTCUSD",1718228398548,0.00028561,68598.0,68594.0,0.1]
["bitfinex","BTCUSD",1718228398751,0.00028561,68600.0,68595.0,0.14431993]
["bitfinex","BTCUSD",1718228399178,0.00028561,68600.0,68596.0,0.1]
["bitfinex","BTCUSD",1718228399385,0.00028561,68600.0,68597.0,0.14431993]
["bitfinex","BTCUSD",1718228399587,0.00028561,68599.0,68598.0,0.1]
["bitfinex","BTCUSD",1718228399798,0.00028561,68599.0,68598.0,0.24431993]
["bitfinex","BTCUSD",1718228400261,0.01,68607.0,68598.0,0.24431993]
["bitfinex","BTCUSD",1718228400262,0.00028561,68604.0,68598.0,0.24431993]
["bitfinex","BTCUSD",1718228400476,0.00028561,68602.0,68599.0,0.14431993]
["bitfinex","BTCUSD",1718228400626,0.00028561,68602.0,68600.0,0.1]
["bitfinex","BTCUSD",1718228400828,0.00028561,68605.0,68601.0,0.14431993]
["bitfinex","BTCUSD",1718228401050,0.05,68609.0,68602.0,0.1]
["bitfinex","BTCUSD",1718228401253,0.00028561,68605.0,68603.0,0.14431993]
["bitfinex","BTCUSD",1718228401612,0.05,68608.0,68603.0,0.14431993]
["bitfinex","BTCUSD",1718228402032,0.00028561,68604.0,68603.0,0.14431993]
["bitfinex","BTCUSD",1718228402930,0.00028561,68603.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228403146,0.09167738,68605.0,68595.0,0.14431993]
["bitfinex","BTCUSD",1718228403361,0.09167738,68605.0,68596.0,0.1]
["bitfinex","BTCUSD",1718228403776,0.00028561,68597.0,68596.0,0.1]
["bitfinex","BTCUSD",1718228404219,0.4676,68597.0,68596.0,0.1]
["bitfinex","BTCUSD",1718228404419,0.00028561,68596.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228404628,0.00028561,68595.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228404795,0.4676,68597.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228405032,0.00028561,68595.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228405576,0.00028561,68595.0,68594.0,0.14526593]
["bitfinex","BTCUSD",1718228405781,0.00028561,68595.0,68594.0,0.24526593]
["bitfinex","BTCUSD",1718228405983,0.00028561,68595.0,68594.0,0.25926593]
["bitfinex","BTCUSD",1718228406165,0.00028561,68595.0,68594.0,0.25897993]
["bitfinex","BTCUSD",1718228406564,0.5176,68597.0,68594.0,0.15897993]
["bitfinex","BTCUSD",1718228406889,0.5176,68597.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228406890,0.05028561,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228407335,0.10196299,68595.0,68594.0,0.00066]
["bitfinex","BTCUSD",1718228407706,0.10196299,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228408132,0.10196299,68595.0,68594.0,0.00066]
["bitfinex","BTCUSD",1718228408529,0.10196299,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228408530,0.09167738,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228408746,0.10196299,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228409336,0.09167738,68595.0,68594.0,0.01466]
["bitfinex","BTCUSD",1718228410321,0.05,68581.0,68575.0,0.43295979]
["bitfinex","BTCUSD",1718228410458,0.2165,68579.0,68576.0,0.14431993]
["bitfinex","BTCUSD",1718228410891,0.00028561,68578.0,68576.0,0.14431993]
["bitfinex","BTCUSD",1718228411115,0.4581,68577.0,68576.0,0.14431993]
["bitfinex","BTCUSD",1718228411304,0.04167738,68575.0,68573.0,0.058332]
["bitfinex","BTCUSD",1718228411474,0.04167738,68575.0,68574.0,0.14431993]
["bitfinex","BTCUSD",1718228411858,0.09167738,68575.0,68559.0,0.058336]
["bitfinex","BTCUSD",1718228412079,0.00028561,68561.0,68560.0,0.14431993]
["bitfinex","BTCUSD",1718228412505,0.04167738,68562.0,68560.0,0.14431993]
["bitfinex","BTCUSD",1718228412713,0.00028561,68561.0,68560.0,0.14431993]
["bitfinex","BTCUSD",1718228412915,0.00028561,68556.0,68555.0,0.058347]
["bitfinex","BTCUSD",1718228413128,0.00028561,68556.0,68555.0,0.20266693]
["bitfinex","BTCUSD",1718228413338,0.00028561,68556.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228413514,0.05,68560.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228413771,0.00028561,68551.0,68550.0,0.051677]
["bitfinex","BTCUSD",1718228414191,0.05,68558.0,68550.0,0.051677]
["bitfinex","BTCUSD",1718228414399,0.468,68557.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718228414567,0.50967738,68557.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718228414796,0.05,68554.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718228415014,0.05,68553.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228415297,0.2466,68552.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718228415806,0.2466,68552.0,68551.0,0.013]
["bitfinex","BTCUSD",1718228416048,0.24688561,68552.0,68551.0,0.013]
["bitfinex","BTCUSD",1718228416286,0.06028561,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228416502,0.05,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228416930,0.05028561,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228417151,0.05,68550.0,68549.0,0.02670805]
["bitfinex","BTCUSD",1718228417361,0.10196299,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228417577,0.12496299,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228418615,0.11467738,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228419165,0.11567738,68550.0,68549.0,0.022416]
["bitfinex","BTCUSD",1718228419595,0.12496299,68550.0,68549.0,0.009416]
["bitfinex","BTCUSD",1718228419976,0.12496299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228420969,0.12996299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228421375,0.12496299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228421810,0.13096299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228422226,0.13096299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228422413,0.12496299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228422621,0.13096299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228424599,0.12067738,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228424809,0.58177738,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228425014,0.58777738,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228425634,0.59806299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228427237,0.76157738,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228427615,0.77186299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228427997,1.01618292,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228428196,0.91618292,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228428934,0.77186299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228429152,0.09796299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228429386,0.22176299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228430060,0.04796299,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228430259,0.22147738,68550.0,68549.0,0.01012519]
["bitfinex","BTCUSD",1718228430471,0.21576299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228430894,0.21576299,68550.0,68549.0,0.01312519]
["bitfinex","BTCUSD",1718228431310,0.21576299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228431639,0.26676299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228432041,0.27676299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228432270,0.27576299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228433063,0.10196299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228433260,0.27576299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228433663,0.27676299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228433892,0.09267738,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228434103,0.27576299,68550.0,68549.0,0.00912519]
["bitfinex","BTCUSD",1718228434564,0.27676299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228434988,0.72706299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228436230,0.71706299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228438967,0.54326299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228439205,0.71706299,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228440392,0.71688753,68550.0,68549.0,0.02212519]
["bitfinex","BTCUSD",1718228440567,0.05,68541.0,68528.0,0.17035813]
["bitfinex","BTCUSD",1718228440768,0.04150192,68540.0,68532.0,0.43295979]
["bitfinex","BTCUSD",1718228441094,0.04150192,68540.0,68533.0,0.44693382]
["bitfinex","BTCUSD",1718228441284,0.04150192,68540.0,68534.0,0.30261389]
["bitfinex","BTCUSD",1718228441546,0.04150192,68540.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718228441717,0.04150192,68540.0,68536.0,0.30261389]
["bitfinex","BTCUSD",1718228441878,0.04150192,68540.0,68537.0,0.14431993]
["bitfinex","BTCUSD",1718228442091,0.04150192,68540.0,68538.0,0.30261389]
["bitfinex","BTCUSD",1718228442092,0.00028561,68539.0,68538.0,0.30261389]
["bitfinex","BTCUSD",1718228442294,0.00028561,68539.0,68538.0,0.44693382]
["bitfinex","BTCUSD",1718228443943,0.04150192,68540.0,68538.0,0.44693382]
["bitfinex","BTCUSD",1718228444137,0.04150192,68540.0,68539.0,0.44693382]
["bitfinex","BTCUSD",1718228444772,0.04250192,68540.0,68539.0,0.44693382]
["bitfinex","BTCUSD",1718228445228,0.001,68540.0,68539.0,0.44693382]
["bitfinex","BTCUSD",1718228445418,0.04150192,68542.0,68539.0,0.44693382]
["bitfinex","BTCUSD",1718228445674,0.22408561,68545.0,68540.0,0.30261389]
["bitfinex","BTCUSD",1718228445894,0.09150192,68542.0,68541.0,0.30261389]
["bitfinex","BTCUSD",1718228446101,0.09178753,68542.0,68541.0,0.30261389]
["bitfinex","BTCUSD",1718228446299,0.05,68541.0,68532.0,0.30261389]
["bitfinex","BTCUSD",1718228446517,0.00028561,68537.0,68533.0,0.44693484]
["bitfinex","BTCUSD",1718228446731,0.00028561,68537.0,68534.0,0.30261491]
["bitfinex","BTCUSD",1718228446941,0.00028561,68536.0,68535.0,0.44693484]
["bitfinex","BTCUSD",1718228447596,0.04150192,68540.0,68535.0,0.44693484]
["bitfinex","BTCUSD",1718228447799,0.04150192,68540.0,68536.0,0.30261491]
["bitfinex","BTCUSD",1718228448005,0.04150192,68540.0,68537.0,0.14431993]
["bitfinex","BTCUSD",1718228448216,0.04150192,68540.0,68538.0,0.30261491]
["bitfinex","BTCUSD",1718228448423,0.04150192,68540.0,68538.0,0.44693484]
["bitfinex","BTCUSD",1718228448629,0.00028561,68539.0,68538.0,0.14431993]
["bitfinex","BTCUSD",1718228448835,0.00028561,68539.0,68538.0,0.44694795]
["bitfinex","BTCUSD",1718228449036,0.04178753,68540.0,68538.0,0.44694795]
["bitfinex","BTCUSD",1718228449238,0.04178753,68540.0,68539.0,0.30262802]
["bitfinex","BTCUSD",1718228449367,0.04150192,68540.0,68539.0,0.44694795]
["bitfinex","BTCUSD",1718228449590,0.17408561,68545.0,68539.0,0.44694795]
["bitfinex","BTCUSD",1718228449591,0.04150192,68542.0,68539.0,0.44694795]
["bitfinex","BTCUSD",1718228449815,0.04150192,68541.0,68540.0,0.44694795]
["bitfinex","BTCUSD",1718228451655,0.04250192,68541.0,68540.0,0.44794795]
["bitfinex","BTCUSD",1718228454131,0.09278753,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228459613,0.09250192,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228459814,0.09278753,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228460235,0.09250192,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228460432,0.051,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228460635,0.09278753,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228460835,0.05128561,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228461040,0.09278753,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228461250,0.09250192,68541.0,68540.0,0.30362802]
["bitfinex","BTCUSD",1718228462334,0.09250192,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228462458,0.09278753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228463612,0.09250192,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228463816,0.09278753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228464095,0.09250192,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228464964,0.09336192,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228465452,0.09364753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228465690,0.04364753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228466349,0.04364753,68541.0,68540.0,0.30362196]
["bitfinex","BTCUSD",1718228467929,0.04336192,68541.0,68540.0,0.44794189]
["bitfinex","BTCUSD",1718228469922,0.04336192,68541.0,68540.0,0.46703273]
["bitfinex","BTCUSD",1718228470803,0.04336192,68541.0,68540.0,0.44794189]
["bitfinex","BTCUSD",1718228471063,0.04336192,68541.0,68540.0,0.44793366]
["bitfinex","BTCUSD",1718228472779,0.04364753,68541.0,68540.0,0.44793366]
["bitfinex","BTCUSD",1718228473023,0.04336192,68541.0,68540.0,0.44793366]
["bitfinex","BTCUSD",1718228473474,0.04336192,68541.0,68540.0,0.46701472]
["bitfinex","BTCUSD",1718228474458,0.09336192,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228474682,0.09364753,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228474912,0.09336192,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228475373,0.09364753,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228475845,0.09336192,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228475999,0.09364753,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228476681,0.56954753,68541.0,68540.0,0.30361373]
["bitfinex","BTCUSD",1718228476879,0.56954753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228479559,0.85624753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228479769,0.84596192,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228479998,0.85624753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228480206,0.84624753,68541.0,68540.0,0.001]
["bitfinex","BTCUSD",1718228481085,0.09150192,68540.0,68539.0,0.02]
["bitfinex","BTCUSD",1718228481723,0.11450192,68540.0,68539.0,0.02]
["bitfinex","BTCUSD",1718228482983,0.11550192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228483161,0.11578753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228483396,0.11550192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228483603,0.11578753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228483807,0.11550192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228484430,0.12578753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228484644,0.11550192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228485064,0.18500192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228485472,0.18528753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228485679,0.18500192,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228486102,0.19528753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228486724,0.36232224,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228486938,0.29016228,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228487372,0.19528753,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228488496,0.41176742,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228488708,0.33960746,68540.0,68539.0,0.021]
["bitfinex","BTCUSD",1718228489191,0.33960746,68540.0,68539.0,0.017602]
["bitfinex","BTCUSD",1718228498940,0.34046746,68540.0,68539.0,0.017602]
["bitfinex","BTCUSD",1718228500703,0.33946746,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228500960,0.35728095,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228501197,0.043151,68575.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228501198,0.04373993,68551.0,68540.0,0.0012]
["bitfinex","BTCUSD",1718228501433,0.0656099,68560.0,68559.0,0.11849808]
["bitfinex","BTCUSD",1718228501654,0.43295979,68576.0,68569.0,0.07215996]
["bitfinex","BTCUSD",1718228501866,0.04150192,68584.0,68570.0,0.45261403]
["bitfinex","BTCUSD",1718228502080,0.04150192,68588.0,68583.0,0.04309173]
["bitfinex","BTCUSD",1718228502352,0.00028561,68592.0,68586.0,0.00849808]
["bitfinex","BTCUSD",1718228502572,0.00028561,68592.0,68587.0,0.18728838]
["bitfinex","BTCUSD",1718228502803,0.43295979,68591.0,68587.0,0.23493545]
["bitfinex","BTCUSD",1718228503024,0.10178753,68576.0,68575.0,0.1291428]
["bitfinex","BTCUSD",1718228503249,0.05,68565.0,68564.0,0.08596096]
["bitfinex","BTCUSD",1718228503477,0.05,68565.0,68562.0,0.12470468]
["bitfinex","BTCUSD",1718228503478,0.04178753,68563.0,68562.0,0.01728104]
["bitfinex","BTCUSD",1718228503925,0.04178753,68556.0,68555.0,0.3309]
["bitfinex","BTCUSD",1718228504164,0.04150192,68556.0,68555.0,0.47521993]
["bitfinex","BTCUSD",1718228504633,0.04178753,68556.0,68555.0,0.3309]
["bitfinex","BTCUSD",1718228504885,0.04178753,68555.0,68549.0,0.3579]
["bitfinex","BTCUSD",1718228505086,0.00028561,68550.0,68549.0,0.3579]
["bitfinex","BTCUSD",1718228505348,0.00028561,68550.0,68549.0,0.50221993]
["bitfinex","BTCUSD",1718228505556,0.00028561,68551.0,68549.0,0.50221993]
["bitfinex","BTCUSD",1718228505786,0.00028561,68551.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718228506000,0.04150192,68553.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718228506246,0.00028561,68551.0,68550.0,0.14431993]
["bitfinex","BTCUSD",1718228506461,0.04150192,68553.0,68549.0,0.3579]
["bitfinex","BTCUSD",1718228506462,0.00028561,68550.0,68549.0,0.3579]
["bitfinex","BTCUSD",1718228506679,0.00028561,68550.0,68549.0,0.50221993]
["bitfinex","BTCUSD",1718228507101,0.00028561,68550.0,68549.0,0.14431993]
["bitfinex","BTCUSD",1718228508636,0.05028561,68540.0,68530.0,0.10745735]
["bitfinex","BTCUSD",1718228508850,0.05028561,68540.0,68528.0,0.08692303]
["bitfinex","BTCUSD",1718228508851,0.09150192,68540.0,68528.0,0.08692303]
["bitfinex","BTCUSD",1718228509057,0.09178753,68540.0,68528.0,0.000946]
["bitfinex","BTCUSD",1718228509716,0.09178753,68540.0,68529.0,0.05837]
["bitfinex","BTCUSD",1718228510826,0.09150192,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228511280,0.09178753,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228512554,0.09278753,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228513109,0.09178753,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228513327,0.09278753,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228515420,0.09250192,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228515541,0.09150192,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228515941,0.09250192,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228516221,0.23682185,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228516407,0.25982185,68540.0,68539.0,0.030602]
["bitfinex","BTCUSD",1718228517006,0.25882185,68540.0,68539.0,0.016602]
["bitfinex","BTCUSD",1718228517239,0.25882185,68540.0,68539.0,0.029602]
["bitfinex","BTCUSD",1718228517381,0.25982185,68540.0,68539.0,0.029602]
["bitfinex","BTCUSD",1718228517605,1.04582185,68540.0,68539.0,0.029602]
["bitfinex","BTCUSD",1718228518107,1.14582185,68540.0,68539.0,0.013]
["bitfinex","BTCUSD",1718228518467,0.09150192,68529.0,68528.0,0.000946]
["bitfinex","BTCUSD",1718228518676,0.26520192,68529.0,68528.0,0.000946]
["bitfinex","BTCUSD",1718228519305,0.41980746,68529.0,68528.0,0.000946]
["bitfinex","BTCUSD",1718228519507,0.41980746,68529.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228519508,0.05,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228519882,0.05028561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228520153,0.05,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228520359,0.05028561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228520563,0.05,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228520730,0.05028561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228520964,0.05028561,68506.0,68505.0,0.013946]
["bitfinex","BTCUSD",1718228520965,0.05128561,68506.0,68505.0,0.013946]
["bitfinex","BTCUSD",1718228522278,0.05028561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228522652,0.05128561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228523476,0.051,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228523848,0.05128561,68506.0,68505.0,0.000946]
["bitfinex","BTCUSD",1718228524507,0.04352621,68551.0,68524.0,0.0012]
["bitfinex","BTCUSD",1718228524767,0.43295979,68543.0,68539.0,0.02]
["bitfinex","BTCUSD",1718228525024,0.10881554,68557.0,68539.0,0.02]
["bitfinex","BTCUSD",1718228525025,0.43295979,68561.0,68542.0,0.02]
["bitfinex","BTCUSD",1718228525222,0.43295979,68561.0,68543.0,0.00583515]
["bitfinex","BTCUSD",1718228525443,0.05,68578.0,68546.0,0.05]
["bitfinex","BTCUSD",1718228525444,0.1737,68573.0,68546.0,0.05]
["bitfinex","BTCUSD",1718228525651,0.001,68551.0,68546.0,0.05]
["bitfinex","BTCUSD",1718228525867,0.001,68551.0,68547.0,0.14431993]
["bitfinex","BTCUSD",1718228526072,0.001,68551.0,68548.0,0.1]
["bitfinex","BTCUSD",1718228526295,0.1737,68573.0,68549.0,0.14431993]
["bitfinex","BTCUSD",1718228526489,0.001,68561.0,68550.0,0.12]
["bitfinex","BTCUSD",1718228526706,0.001,68561.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718228526917,0.001,68561.0,68552.0,0.1]
["bitfinex","BTCUSD",1718228527128,0.1737,68573.0,68553.0,0.14431993]
["bitfinex","BTCUSD",1718228527274,0.1737,68573.0,68554.0,0.1]
["bitfinex","BTCUSD",1718228527474,0.07215996,68578.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228527702,0.1737,68574.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228528117,0.1937,68574.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228529046,0.001,68561.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228529427,0.1937,68574.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228529594,0.023,68573.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718228529796,0.1747,68574.0,68556.0,0.2863]
["bitfinex","BTCUSD",1718228529981,0.1747,68574.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718228530416,0.1737,68574.0,68558.0,0.3588]
["bitfinex","BTCUSD",1718228530614,0.1737,68574.0,68558.0,0.50311993]
["bitfinex","BTCUSD",1718228530817,0.4779,68579.0,68559.0,0.14431993]
["bitfinex","BTCUSD",1718228531132,0.00086,68574.0,68559.0,0.14431993]
["bitfinex","BTCUSD",1718228532099,0.001,68573.0,68559.0,0.14431993]
["bitfinex","BTCUSD",1718228532303,0.001,68573.0,68572.0,0.02]
["bitfinex","BTCUSD",1718228532534,0.00086,68574.0,68572.0,0.14431993]
["bitfinex","BTCUSD",1718228532664,0.00086,68574.0,68573.0,0.16431993]
["bitfinex","BTCUSD",1718228532886,0.00186,68574.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718228533276,0.00186,68574.0,68573.0,0.53031993]
["bitfinex","BTCUSD",1718228533277,0.00086,68574.0,68573.0,0.53031993]
["bitfinex","BTCUSD",1718228533459,0.00086,68574.0,68573.0,0.86151993]
["bitfinex","BTCUSD",1718228533638,0.00086,68574.0,68573.0,0.84151993]
["bitfinex","BTCUSD",1718228533877,0.00086,68595.0,68578.0,0.02]
["bitfinex","BTCUSD",1718228534054,0.00086,68595.0,68579.0,0.14431993]
["bitfinex","BTCUSD",1718228534414,0.00086,68595.0,68579.0,0.16431993]
["bitfinex","BTCUSD",1718228534622,0.00086,68595.0,68579.0,0.14431993]
["bitfinex","BTCUSD",1718228534829,0.00086,68595.0,68581.0,0.07215996]
["bitfinex","BTCUSD",1718228535026,0.00086,68595.0,68582.0,0.14431993]
["bitfinex","BTCUSD",1718228535639,0.00086,68595.0,68583.0,0.058323]
["bitfinex","BTCUSD",1718228535883,0.00086,68595.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228536241,0.00086,68595.0,68584.0,0.16431993]
["bitfinex","BTCUSD",1718228536502,0.00086,68595.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228538591,0.00086,68595.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228539180,0.00086,68595.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228539381,0.00086,68595.0,68584.0,0.16431993]
["bitfinex","BTCUSD",1718228539629,0.00086,68595.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228540008,0.00086,68595.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228541533,0.00086,68595.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228541739,0.00086,68595.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228542265,0.00086,68595.0,68593.0,0.5]
["bitfinex","BTCUSD",1718228542477,0.00086,68595.0,68594.0,0.14431993]
["bitfinex","BTCUSD",1718228542877,0.00086,68595.0,68589.0,0.1737]
["bitfinex","BTCUSD",1718228543076,0.00086,68595.0,68576.0,0.07]
["bitfinex","BTCUSD",1718228543281,0.00086,68595.0,68572.0,0.43295979]
["bitfinex","BTCUSD",1718228543282,0.00086,68595.0,68585.0,0.24431993]
["bitfinex","BTCUSD",1718228543484,0.00086,68595.0,68593.0,0.014]
["bitfinex","BTCUSD",1718228543731,0.7318,68594.0,68593.0,0.014]
["bitfinex","BTCUSD",1718228544732,0.7318,68594.0,68582.0,0.058324]
["bitfinex","BTCUSD",1718228545018,0.7318,68594.0,68585.0,0.014]
["bitfinex","BTCUSD",1718228545441,0.7318,68594.0,68577.0,0.058325]
["bitfinex","BTCUSD",1718228545644,0.7318,68594.0,68578.0,0.14431993]
["bitfinex","BTCUSD",1718228545814,0.7318,68594.0,68593.0,0.014]
["bitfinex","BTCUSD",1718228546470,0.7318,68594.0,68579.0,0.1]
["bitfinex","BTCUSD",1718228546620,0.7318,68594.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228546845,0.7318,68594.0,68581.0,0.1]
["bitfinex","BTCUSD",1718228547091,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228548325,0.7318,68594.0,68593.0,0.014]
["bitfinex","BTCUSD",1718228548668,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228549172,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228549755,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228551853,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228552257,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228552834,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228553299,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228553506,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228554908,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228555356,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228555832,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228556306,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228556818,0.7318,68594.0,68581.0,0.24431993]
["bitfinex","BTCUSD",1718228557041,0.7318,68594.0,68581.0,0.25831993]
["bitfinex","BTCUSD",1718228558854,0.7318,68594.0,68581.0,0.1]
["bitfinex","BTCUSD",1718228559053,0.7318,68594.0,68581.0,0.014]
["bitfinex","BTCUSD",1718228559713,0.7318,68594.0,68577.0,0.058325]
["bitfinex","BTCUSD",1718228559917,0.02,68593.0,68581.0,0.014]
["bitfinex","BTCUSD",1718228560124,0.7518,68594.0,68581.0,0.014]
["bitfinex","BTCUSD",1718228560474,0.7518,68594.0,68579.0,0.1]
["bitfinex","BTCUSD",1718228560475,0.7318,68594.0,68579.0,0.1]
["bitfinex","BTCUSD",1718228560690,0.7318,68594.0,68581.0,0.014]
["bitfinex","BTCUSD",1718228562149,0.7318,68594.0,68579.0,0.1]
["bitfinex","BTCUSD",1718228562300,0.7318,68594.0,68580.0,0.15736541]
["bitfinex","BTCUSD",1718228562508,0.7318,68594.0,68581.0,0.014]
["bitfinex","BTCUSD",1718228562940,0.7318,68594.0,68579.0,0.1]
["bitfinex","BTCUSD",1718228563169,0.7318,68594.0,68580.0,0.15398479]
["bitfinex","BTCUSD",1718228563920,0.023,68593.0,68572.0,0.1]
["bitfinex","BTCUSD",1718228564134,0.023,68593.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228564325,0.02,68590.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228564528,0.023,68589.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228564820,0.02,68588.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228565399,0.023,68587.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228565811,0.023,68590.0,68579.0,0.014]
["bitfinex","BTCUSD",1718228566138,0.023,68590.0,68567.0,0.1]
["bitfinex","BTCUSD",1718228566413,0.023,68590.0,68580.0,0.014]
["bitfinex","BTCUSD",1718228566795,0.02,68589.0,68580.0,0.014]
["bitfinex","BTCUSD",1718228567004,0.023,68588.0,68580.0,0.014]
["bitfinex","BTCUSD",1718228567221,0.7315,68582.0,68580.0,0.014]
["bitfinex","BTCUSD",1718228567445,0.02,68579.0,68552.0,0.52]
["bitfinex","BTCUSD",1718228567652,0.1737,68575.0,68560.0,0.05834]
["bitfinex","BTCUSD",1718228567806,1.09251993,68575.0,68560.0,0.05834]
["bitfinex","BTCUSD",1718228568007,1.09923506,68575.0,68549.0,0.2732]
["bitfinex","BTCUSD",1718228568213,1.09923506,68575.0,68553.0,0.058347]
["bitfinex","BTCUSD",1718228568814,1.09923506,68575.0,68548.0,0.3323]
["bitfinex","BTCUSD",1718228569086,1.09923506,68575.0,68551.0,0.058349]
["bitfinex","BTCUSD",1718228569087,1.11923506,68575.0,68551.0,0.058349]
["bitfinex","BTCUSD",1718228569290,1.09251993,68575.0,68551.0,0.058349]
["bitfinex","BTCUSD",1718228571164,1.09351993,68575.0,68551.0,0.058349]
["bitfinex","BTCUSD",1718228572226,1.09251993,68575.0,68551.0,0.058349]
["bitfinex","BTCUSD",1718228572640,1.09251993,68575.0,68574.0,0.011946]
["bitfinex","BTCUSD",1718228573272,1.09251993,68575.0,68574.0,0.000946]
["bitfinex","BTCUSD",1718228573703,1.07251993,68575.0,68574.0,0.014946]
["bitfinex","BTCUSD",1718228574151,1.07251993,68575.0,68574.0,0.000946]
["bitfinex","BTCUSD",1718228574584,1.09251993,68575.0,68574.0,0.000946]
["bitfinex","BTCUSD",1718228575659,1.09251993,68575.0,68574.0,0.008946]
["bitfinex","BTCUSD",1718228576118,1.09251993,68575.0,68574.0,0.000946]
["bitfinex","BTCUSD",1718228576318,1.09251993,68575.0,68574.0,0.013946]
["bitfinex","BTCUSD",1718228576915,1.09251993,68575.0,68574.0,0.000946]
["bitfinex","BTCUSD",1718228577143,1.09251993,68575.0,68574.0,0.014946]
["bitfinex","BTCUSD",1718228578391,0.5,68599.0,68574.0,0.014946]
["bitfinex","BTCUSD",1718228578392,0.04349699,68604.0,68574.0,0.15926593]
["bitfinex","BTCUSD",1718228578603,0.08699399,68607.0,68574.0,0.15926593]
["bitfinex","BTCUSD",1718228578604,0.4573,68606.0,68585.0,0.6335]
["bitfinex","BTCUSD",1718228578808,0.4573,68606.0,68586.0,0.14431993]
["bitfinex","BTCUSD",1718228580475,0.4573,68606.0,68586.0,0.15831993]
["bitfinex","BTCUSD",1718228581773,0.48909,68609.0,68586.0,0.16431993]
["bitfinex","BTCUSD",1718228582194,0.48909,68609.0,68586.0,0.17831993]
["bitfinex","BTCUSD",1718228582619,0.48909,68609.0,68586.0,0.16431993]
["bitfinex","BTCUSD",1718228582831,0.48909,68609.0,68586.0,0.17831993]
["bitfinex","BTCUSD",1718228584520,0.48909,68609.0,68587.0,0.00583169]
["bitfinex","BTCUSD",1718228584779,0.48909,68609.0,68588.0,0.14431993]
["bitfinex","BTCUSD",1718228585846,0.48909,68609.0,68588.0,0.14403493]
["bitfinex","BTCUSD",1718228586506,0.48909,68609.0,68590.0,0.02]
["bitfinex","BTCUSD",1718228586728,0.48909,68609.0,68591.0,0.14431993]
["bitfinex","BTCUSD",1718228588997,0.48909,68609.0,68591.0,0.15831993]
["bitfinex","BTCUSD",1718228589721,0.48909,68609.0,68591.0,0.21663793]
["bitfinex","BTCUSD",1718228591827,0.48909,68609.0,68591.0,0.15831993]
["bitfinex","BTCUSD",1718228592471,0.48909,68609.0,68591.0,0.014]
["bitfinex","BTCUSD",1718228592648,0.48909,68609.0,68592.0,0.14431993]
["bitfinex","BTCUSD",1718228593879,0.48909,68609.0,68592.0,0.15831993]
["bitfinex","BTCUSD",1718228595278,0.48909,68609.0,68592.0,0.14431993]
["bitfinex","BTCUSD",1718228596410,0.48909,68609.0,68592.0,0.15831993]
["bitfinex","BTCUSD",1718228596751,0.48909,68609.0,68592.0,0.14431993]
["bitfinex","BTCUSD",1718228597162,0.48909,68609.0,68592.0,0.15831993]
["bitfinex","BTCUSD",1718228597812,0.48909,68609.0,68592.0,0.15803493]
["bitfinex","BTCUSD",1718228598581,0.48909,68609.0,68592.0,0.14403493]
["bitfinex","BTCUSD",1718228598913,0.48909,68609.0,68592.0,0.15803493]
["bitfinex","BTCUSD",1718228599347,0.48909,68609.0,68592.0,0.14403493]
["bitfinex","BTCUSD",1718228599722,0.48909,68609.0,68592.0,0.15803493]
["bitfinex","BTCUSD",1718228600105,0.48909,68609.0,68592.0,0.14403493]
["bitfinex","BTCUSD",1718228600532,0.48909,68609.0,68592.0,0.15803493]
["bitfinex","BTCUSD",1718228601972,0.48909,68609.0,68592.0,0.14403493]
["bitfinex","BTCUSD",1718228602179,0.48909,68609.0,68592.0,0.15803493]
["bitfinex","BTCUSD",1718228602382,0.48909,68609.0,68592.0,0.014]
["bitfinex","BTCUSD",1718228605656,0.02,68608.0,68592.0,0.014]
["bitfinex","BTCUSD",1718228606681,0.50909,68609.0,68592.0,0.014]
["bitfinex","BTCUSD",1718228606888,0.02,68608.0,68592.0,0.014]
["bitfinex","BTCUSD",1718228607399,0.48909,68609.0,68592.0,0.014]
["bitfinex","BTCUSD",1718228608259,0.48909,68609.0,68593.0,0.3023561]
["bitfinex","BTCUSD",1718228608487,0.02,68606.0,68593.0,0.3023561]
["bitfinex","BTCUSD",1718228609583,0.02,68606.0,68594.0,0.30236688]
["bitfinex","BTCUSD",1718228611505,0.02,68606.0,68594.0,0.31608188]
["bitfinex","BTCUSD",1718228612310,0.02,68606.0,68594.0,0.013715]
["bitfinex","BTCUSD",1718228612511,0.02,68606.0,68594.0,0.3160789]
["bitfinex","BTCUSD",1718228612940,0.02,68606.0,68594.0,0.013715]
["bitfinex","BTCUSD",1718228613315,0.02,68606.0,68594.0,0.31607939]
["bitfinex","BTCUSD",1718228613514,0.48909,68609.0,68594.0,0.31607939]
["bitfinex","BTCUSD",1718228613920,0.02,68607.0,68594.0,0.31607939]
["bitfinex","BTCUSD",1718228614127,0.02,68604.0,68594.0,0.31607939]
["bitfinex","BTCUSD",1718228614571,0.46936,68595.0,68594.0,0.316081]
["bitfinex","BTCUSD",1718228615478,0.46936,68595.0,68594.0,0.36769269]
["bitfinex","BTCUSD",1718228621357,0.46936,68595.0,68594.0,0.06532669]
["bitfinex","BTCUSD",1718228621963,0.46936,68595.0,68594.0,0.08257391]
["bitfinex","BTCUSD",1718228623171,0.53876,68595.0,68594.0,0.06532669]
["bitfinex","BTCUSD",1718228624391,0.53876,68595.0,68594.0,0.013715]
["bitfinex","BTCUSD",1718228624594,0.53876,68595.0,68594.0,0.06502836]
["bitfinex","BTCUSD",1718228624803,0.53876,68595.0,68594.0,0.01343]
["bitfinex","BTCUSD",1718228625007,0.53876,68595.0,68594.0,0.06502737]
["bitfinex","BTCUSD",1718228625216,0.53876,68595.0,68594.0,0.01343]
["bitfinex","BTCUSD",1718228628714,0.53876,68595.0,68594.0,0.014376]
["bitfinex","BTCUSD",1718228629986,0.46936,68595.0,68594.0,0.014376]
["bitfinex","BTCUSD",1718228630232,0.53876,68595.0,68594.0,0.014376]
["bitfinex","BTCUSD",1718228637615,0.53876,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228638819,0.46936,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228639023,0.53876,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228640527,0.46936,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228640755,0.53876,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228640911,0.623106,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228641113,0.646106,68595.0,68594.0,0.014091]
["bitfinex","BTCUSD",1718228641505,0.646106,68595.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228642302,0.666106,68595.0,68594.0,0.014946]
["bitfinex","BTCUSD",1718228643565,0.666106,68595.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228643770,0.58176,68595.0,68594.0,0.000946]
["bitfinex","BTCUSD",1718228643921,0.58176,68595.0,68594.0,0.008946]
["bitfinex","BTCUSD",1718228646069,0.72607993,68595.0,68594.0,0.008946]
["bitfinex","BTCUSD",1718228646734,0.70607993,68595.0,68594.0,0.008946]
["bitfinex","BTCUSD",1718228646958,0.82515792,68595.0,68594.0,0.008946]
["bitfinex","BTCUSD",1718228648229,0.82515792,68595.0,68560.0,0.41251011]
["bitfinex","BTCUSD",1718228648230,0.02,68585.0,68573.0,0.06029128]
["bitfinex","BTCUSD",1718228648447,0.02,68585.0,68574.0,0.05170743]
["bitfinex","BTCUSD",1718228648695,0.0694,68580.0,68570.0,0.06029128]
["bitfinex","BTCUSD",1718228648899,0.0694,68580.0,68571.0,0.44677082]
["bitfinex","BTCUSD",1718228649102,0.0694,68580.0,68572.0,0.05171357]
["bitfinex","BTCUSD",1718228649597,0.0694,68580.0,68572.0,0.05121357]
["bitfinex","BTCUSD",1718228649805,0.0694,68580.0,68571.0,0.14431993]
["bitfinex","BTCUSD",1718228650410,0.0694,68579.0,68571.0,0.14431993]
["bitfinex","BTCUSD",1718228651062,0.0694,68579.0,68573.0,0.014]
["bitfinex","BTCUSD",1718228651485,0.0694,68579.0,68571.0,0.14431993]
["bitfinex","BTCUSD",1718228652417,0.0704,68579.0,68571.0,0.15531993]
["bitfinex","BTCUSD",1718228656448,0.0704,68579.0,68571.0,0.02825874]
["bitfinex","BTCUSD",1718228657078,0.001,68579.0,68571.0,0.02825874]
["bitfinex","BTCUSD",1718228657309,0.0694,68578.0,68571.0,0.02825874]
["bitfinex","BTCUSD",1718228657511,0.0694,68575.0,68571.0,0.011]
["bitfinex","BTCUSD",1718228658778,0.0694,68575.0,68570.0,0.02455874]
["bitfinex","BTCUSD",1718228658981,0.0694,68575.0,68570.0,0.16887867]
["bitfinex","BTCUSD",1718228659568,0.0694,68575.0,68570.0,0.16157867]
["bitfinex","BTCUSD",1718228660198,0.4597,68582.0,68570.0,0.16157867]
["bitfinex","BTCUSD",1718228660376,0.0694,68575.0,68570.0,0.16157867]
["bitfinex","BTCUSD",1718228661792,0.0694,68575.0,68571.0,0.014]
["bitfinex","BTCUSD",1718228661793,0.0704,68575.0,68571.0,0.014]
["bitfinex","BTCUSD",1718228662319,0.0704,68575.0,68572.0,0.30245118]
["bitfinex","BTCUSD",1718228662522,0.001,68575.0,68571.0,0.03125874]
["bitfinex","BTCUSD",1718228662728,0.0694,68579.0,68572.0,0.30244941]
["bitfinex","BTCUSD",1718228663977,0.0694,68579.0,68571.0,0.01725874]
["bitfinex","BTCUSD",1718228664248,0.0694,68579.0,68572.0,0.30245104]
["bitfinex","BTCUSD",1718228664680,0.0694,68579.0,68572.0,0.31970978]
["bitfinex","BTCUSD",1718228664875,0.0694,68579.0,68572.0,0.01725874]
["bitfinex","BTCUSD",1718228665075,0.0694,68579.0,68572.0,0.01727742]
["bitfinex","BTCUSD",1718228665271,0.0704,68579.0,68572.0,0.03127742]
["bitfinex","BTCUSD",1718228665969,0.0704,68579.0,68573.0,0.30245105]
["bitfinex","BTCUSD",1718228666605,0.0704,68579.0,68573.0,0.31973006]
["bitfinex","BTCUSD",1718228666797,0.0704,68579.0,68573.0,0.01727901]
["bitfinex","BTCUSD",1718228667010,0.0704,68579.0,68572.0,0.03127901]
["bitfinex","BTCUSD",1718228667204,0.0694,68579.0,68573.0,0.30245096]
["bitfinex","BTCUSD",1718228667381,0.0704,68579.0,68573.0,0.33372997]
["bitfinex","BTCUSD",1718228667598,0.0704,68579.0,68573.0,0.03127901]
["bitfinex","BTCUSD",1718228667795,0.0704,68579.0,68574.0,0.30245105]
["bitfinex","BTCUSD",1718228667977,0.0694,68576.0,68574.0,0.30245105]
["bitfinex","BTCUSD",1718228668173,0.0694,68579.0,68573.0,0.01727901]
["bitfinex","BTCUSD",1718228668379,0.001,68579.0,68578.0,0.21797896]
["bitfinex","BTCUSD",1718228668605,0.00086,68595.0,68587.0,0.0492]
["bitfinex","BTCUSD",1718228668818,0.00086,68595.0,68588.0,0.44779979]
["bitfinex","BTCUSD",1718228669080,0.00086,68595.0,68593.0,0.10764812]
["bitfinex","BTCUSD",1718228669218,0.00086,68595.0,68594.0,0.45928454]
["bitfinex","BTCUSD",1718228669421,0.00086,68595.0,68594.0,0.45929333]
["bitfinex","BTCUSD",1718228669621,0.00086,68595.0,68594.0,0.60361326]
["bitfinex","BTCUSD",1718228670035,0.00086,68595.0,68594.0,0.44674753]
["bitfinex","BTCUSD",1718228670403,0.00086,68595.0,68594.0,0.48973779]
["bitfinex","BTCUSD",1718228670605,0.00086,68595.0,68594.0,0.44674753]
["bitfinex","BTCUSD",1718228671021,0.00086,68595.0,68594.0,0.48973243]
["bitfinex","BTCUSD",1718228671189,0.00086,68595.0,68594.0,0.44674753]
["bitfinex","BTCUSD",1718228671605,0.00086,68595.0,68594.0,0.48973243]
["bitfinex","BTCUSD",1718228671952,0.00086,68595.0,68594.0,0.44674753]
["bitfinex","BTCUSD",1718228672154,0.00086,68595.0,68594.0,0.50368941]
["bitfinex","BTCUSD",1718228672377,0.00086,68595.0,68594.0,0.46074753]
["bitfinex","BTCUSD",1718228673155,0.00086,68595.0,68594.0,0.50367365]
["bitfinex","BTCUSD",1718228673578,0.00086,68595.0,68594.0,0.48967365]
["bitfinex","BTCUSD",1718228673785,0.00086,68595.0,68594.0,0.48955822]
["bitfinex","BTCUSD",1718228673982,0.00086,68595.0,68594.0,0.50355822]
["bitfinex","BTCUSD",1718228674396,0.00086,68595.0,68594.0,0.4466321]
["bitfinex","BTCUSD",1718228674801,0.00086,68595.0,68594.0,0.4606321]
["bitfinex","BTCUSD",1718228675223,0.00086,68595.0,68594.0,0.4466321]
["bitfinex","BTCUSD",1718228675863,0.00086,68595.0,68594.0,0.48955822]
["bitfinex","BTCUSD",1718228676005,0.00086,68595.0,68594.0,0.5466321]
["bitfinex","BTCUSD",1718228676207,0.00086,68595.0,68594.0,0.5958321]
["bitfinex","BTCUSD",1718228676413,0.00086,68595.0,68594.0,0.66033373]
["bitfinex","BTCUSD",1718228676618,0.00086,68595.0,68594.0,0.73149045]
["bitfinex","BTCUSD",1718228676856,0.00086,68595.0,68594.0,0.74549045]
["bitfinex","BTCUSD",1718228677314,0.00086,68595.0,68594.0,0.6098321]
["bitfinex","BTCUSD",1718228677512,0.00086,68595.0,68594.0,0.5958321]
["bitfinex","BTCUSD",1718228677723,0.00086,68595.0,68594.0,0.6098321]
["bitfinex","BTCUSD",1718228678052,0.00086,68595.0,68594.0,0.6298321]
["bitfinex","BTCUSD",1718228678253,0.00086,68595.0,68594.0,0.67269542]
["bitfinex","BTCUSD",1718228678536,0.00086,68595.0,68594.0,0.69433373]
["bitfinex","BTCUSD",1718228678850,0.00086,68595.0,68594.0,0.7643236]
["bitfinex","BTCUSD",1718228679075,0.00086,68595.0,68594.0,0.7729136]
["bitfinex","BTCUSD",1718228679281,0.00086,68595.0,68594.0,0.6384221]
["bitfinex","BTCUSD",1718228680406,0.00086,68595.0,68594.0,0.85704106]
["bitfinex","BTCUSD",1718228680713,0.00086,68595.0,68594.0,1.06715909]
["bitfinex","BTCUSD",1718228680868,0.00086,68595.0,68594.0,1.00265746]
["bitfinex","BTCUSD",1718228681027,0.00041046,68595.0,68594.0,1.00265746]
["bitfinex","BTCUSD",1718228681240,0.00041046,68595.0,68594.0,1.08827773]
["bitfinex","BTCUSD",1718228681644,0.00041046,68595.0,68594.0,1.12265746]
["bitfinex","BTCUSD",1718228682441,0.00041046,68595.0,68594.0,1.20823337]
["bitfinex","BTCUSD",1718228682879,0.00041046,68595.0,68594.0,1.36173337]
["bitfinex","BTCUSD",1718228683208,0.00041046,68595.0,68594.0,1.27615746]
["bitfinex","BTCUSD",1718228683413,0.00041046,68595.0,68594.0,1.26173337]
["bitfinex","BTCUSD",1718228683643,0.00859,68609.0,68608.0,0.215755]
["bitfinex","BTCUSD",1718228683882,0.00859,68609.0,68608.0,0.43291993]
["bitfinex","BTCUSD",1718228684006,0.00859,68609.0,68608.0,0.73514933]
["bitfinex","BTCUSD",1718228685014,0.00859,68609.0,68608.0,0.89490433]
["bitfinex","BTCUSD",1718228685368,0.00859,68609.0,68608.0,0.74914933]
["bitfinex","BTCUSD",1718228685612,0.00859,68609.0,68608.0,0.58054933]
["bitfinex","BTCUSD",1718228685822,0.00859,68609.0,68608.0,0.64994933]
["bitfinex","BTCUSD",1718228686025,0.00859,68609.0,68608.0,0.34771993]
["bitfinex","BTCUSD",1718228686402,0.00859,68609.0,68608.0,0.36494439]
["bitfinex","BTCUSD",1718228686542,0.00859,68609.0,68608.0,0.36444439]
["bitfinex","BTCUSD",1718228686751,0.00859,68609.0,68608.0,0.39151593]
["bitfinex","BTCUSD",1718228686952,0.00859,68609.0,68608.0,0.40551593]
["bitfinex","BTCUSD",1718228687222,0.00859,68609.0,68608.0,0.42274039]
["bitfinex","BTCUSD",1718228688028,0.00859,68609.0,68608.0,0.35334039]
["bitfinex","BTCUSD",1718228688334,0.00859,68609.0,68608.0,0.40551593]
["bitfinex","BTCUSD",1718228688540,0.00859,68609.0,68608.0,0.42273925]
["bitfinex","BTCUSD",1718228689192,0.00859,68609.0,68608.0,0.40551593]
["bitfinex","BTCUSD",1718228689928,0.00859,68609.0,68608.0,0.42273955]
["bitfinex","BTCUSD",1718228690338,0.00859,68609.0,68608.0,0.35333981]
["bitfinex","BTCUSD",1718228690546,0.00859,68609.0,68608.0,0.42273981]
["bitfinex","BTCUSD",1718228690888,0.00859,68609.0,68608.0,0.40551593]
["bitfinex","BTCUSD",1718228691486,0.00859,68609.0,68608.0,0.3534031]
["bitfinex","BTCUSD",1718228693289,0.00859,68609.0,68608.0,0.3339031]
["bitfinex","BTCUSD",1718228694341,0.75089,68609.0,68608.0,0.31661593]
["bitfinex","BTCUSD",1718228694541,0.75139,68609.0,68608.0,0.014]
["bitfinex","BTCUSD",1718228694751,0.82079,68609.0,68608.0,0.014]
["bitfinex","BTCUSD",1718228695004,0.82079,68609.0,68599.0,0.05831]
["bitfinex","BTCUSD",1718228695005,0.0005,68604.0,68599.0,0.05831]
["bitfinex","BTCUSD",1718228695218,0.7628,68600.0,68599.0,0.05831]
["bitfinex","BTCUSD",1718228695440,0.8122,68600.0,68599.0,0.05831]
["bitfinex","BTCUSD",1718228695654,0.8322,68600.0,68599.0,0.05831]
["bitfinex","BTCUSD",1718228696079,0.2889,68598.0,68584.0,0.43295979]
["bitfinex","BTCUSD",1718228696253,0.7423,68589.0,68584.0,0.57727972]
["bitfinex","BTCUSD",1718228696497,0.0005,68587.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228697136,0.0005,68588.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228697343,0.0005,68587.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228697959,0.0005,68587.0,68584.0,0.15731993]
["bitfinex","BTCUSD",1718228698478,0.0005,68587.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228700249,0.0015,68587.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228700854,0.0709,68587.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228701910,0.0015,68587.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228703749,0.0699,68587.0,68584.0,0.14431993]
["bitfinex","BTCUSD",1718228704119,0.0709,68587.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228704422,0.0005,68586.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228704643,0.0709,68587.0,68584.0,0.15831993]
["bitfinex","BTCUSD",1718228705045,0.0709,68587.0,68584.0,0.014]
["bitfinex","BTCUSD",1718228705331,0.0005,68585.0,68584.0,0.014]
["bitfinex","BTCUSD",1718228707033,0.0005,68584.0,68579.0,0.000946]
["bitfinex","BTCUSD",1718228707242,0.0005,68584.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228707447,0.0694,68587.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228707448,0.0005,68582.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228707652,0.0005,68584.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228707871,0.0699,68584.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228708273,0.0709,68584.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228708679,0.0699,68584.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228709142,0.0709,68584.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228709348,0.0005,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228709763,0.0709,68584.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228710459,0.0005,68583.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228710865,0.0005,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228711078,0.0015,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228714512,0.0005,68582.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228714716,0.001,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228714717,0.0015,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228714861,0.0005,68582.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228715844,0.0015,68583.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228715980,0.0005,68582.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228716899,0.0005,68582.0,68580.0,0.14431993]
["bitfinex","BTCUSD",1718228717303,0.0015,68582.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228721388,0.0694,68581.0,68580.0,0.15831993]
["bitfinex","BTCUSD",1718228721593,0.0699,68581.0,68580.0,0.21880268]
["bitfinex","BTCUSD",1718228721807,0.0694,68581.0,68580.0,0.21880268]
["bitfinex","BTCUSD",1718228722226,0.0694,68581.0,68580.0,0.21880295]
["bitfinex","BTCUSD",1718228722427,0.0699,68581.0,68580.0,0.21880295]
["bitfinex","BTCUSD",1718228723246,0.0699,68581.0,68580.0,0.20480295]
["bitfinex","BTCUSD",1718228723656,0.0709,68581.0,68580.0,0.21880295]
["bitfinex","BTCUSD",1718228724324,0.07072455,68581.0,68580.0,0.52121907]
["bitfinex","BTCUSD",1718228726315,0.07072455,68581.0,68580.0,0.52216507]
["bitfinex","BTCUSD",1718228727155,0.79462455,68581.0,68580.0,0.52216507]
["bitfinex","BTCUSD",1718228733996,0.79462455,68581.0,68580.0,0.46168205]
["bitfinex","BTCUSD",1718228734197,0.79462455,68581.0,68580.0,0.5221651]
["bitfinex","BTCUSD",1718228735730,0.79462455,68581.0,68580.0,0.46168205]
["bitfinex","BTCUSD",1718228735939,0.79462455,68581.0,68580.0,0.5221651]
["bitfinex","BTCUSD",1718228736535,0.80462455,68581.0,68580.0,0.5221651]
["bitfinex","BTCUSD",1718228737734,0.80462455,68581.0,68580.0,0.21974898]
["bitfinex","BTCUSD",1718228737935,0.80462455,68581.0,68580.0,0.2370189]
["bitfinex","BTCUSD",1718228739368,0.80462455,68581.0,68580.0,0.21974898]
["bitfinex","BTCUSD",1718228740406,0.79462455,68581.0,68580.0,0.21974898]
["bitfinex","BTCUSD",1718228740631,0.81462455,68581.0,68580.0,0.2370189]
["bitfinex","BTCUSD",1718228741222,0.81462455,68581.0,68580.0,0.27997114]
["bitfinex","BTCUSD",1718228741877,0.81462455,68581.0,68580.0,0.11838129]
["bitfinex","BTCUSD",1718228742085,0.0005,68575.0,68574.0,0.06472383]
["bitfinex","BTCUSD",1718228742290,0.0005,68574.0,68573.0,0.06472383]
["bitfinex","BTCUSD",1718228742509,0.0694,68575.0,68566.0,0.06472383]
["bitfinex","BTCUSD",1718228742510,0.0005,68568.0,68566.0,0.06472383]
["bitfinex","BTCUSD",1718228743388,0.0694,68568.0,68566.0,0.06472383]
["bitfinex","BTCUSD",1718228743646,0.0694,68568.0,68563.0,0.06472383]
["bitfinex","BTCUSD",1718228743810,0.04353539,68588.0,68569.0,0.1535]
["bitfinex","BTCUSD",1718228743983,0.04353539,68588.0,68587.0,0.4027]
["bitfinex","BTCUSD",1718228744218,0.27489202,68606.0,68587.0,0.4027]
["bitfinex","BTCUSD",1718228744219,0.0005,68603.0,68587.0,0.52761993]
["bitfinex","BTCUSD",1718228744497,0.0005,68603.0,68597.0,0.10777195]
["bitfinex","BTCUSD",1718228744716,0.0005,68603.0,68598.0,0.45247399]
["bitfinex","BTCUSD",1718228745175,0.0005,68602.0,68598.0,0.53453057]
["bitfinex","BTCUSD",1718228745406,0.0005,68603.0,68598.0,0.53453057]
["bitfinex","BTCUSD",1718228745616,0.0005,68603.0,68598.0,0.45247399]
["bitfinex","BTCUSD",1718228745837,0.0005,68604.0,68598.0,0.45247399]
["bitfinex","BTCUSD",1718228746040,0.0005,68604.0,68598.0,0.58853434]
["bitfinex","BTCUSD",1718228746247,0.0005,68604.0,68598.0,0.45247399]
["bitfinex","BTCUSD",1718228746653,0.0005,68602.0,68598.0,0.45247399]
["bitfinex","BTCUSD",1718228746867,0.00236,68599.0,68598.0,0.46447399]
["bitfinex","BTCUSD",1718228747056,0.48296,68599.0,68598.0,0.46447399]
["bitfinex","BTCUSD",1718228747254,0.48296,68599.0,68598.0,0.45864358]
["bitfinex","BTCUSD",1718228747459,0.48296,68599.0,68598.0,0.15631993]
["bitfinex","BTCUSD",1718228748656,0.48296,68599.0,68598.0,0.11031993]
["bitfinex","BTCUSD",1718228749280,0.00236,68599.0,68598.0,0.11031993]
["bitfinex","BTCUSD",1718228754709,0.00236,68599.0,68598.0,0.26821993]
["bitfinex","BTCUSD",1718228756717,0.00236,68599.0,68598.0,0.11031993]
["bitfinex","BTCUSD",1718228757149,0.00236,68599.0,68598.0,0.10531993]
["bitfinex","BTCUSD",1718228759115,0.00236,68599.0,68598.0,0.20531993]
["bitfinex","BTCUSD",1718228759321,0.00236,68599.0,68598.0,0.20626593]
["bitfinex","BTCUSD",1718228759528,0.00236,68599.0,68598.0,0.36966593]
["bitfinex","BTCUSD",1718228764993,0.00236,68599.0,68598.0,0.52756593]
["bitfinex","BTCUSD",1718228765714,0.00236,68599.0,68598.0,0.54706593]
["bitfinex","BTCUSD",1718228765908,0.00236,68599.0,68598.0,0.52756593]
["bitfinex","BTCUSD",1718228766769,0.00236,68599.0,68598.0,0.54706593]
["bitfinex","BTCUSD",1718228766916,0.00236,68599.0,68598.0,0.85353547]
["bitfinex","BTCUSD",1718228767351,0.00236,68599.0,68598.0,0.85352664]
["bitfinex","BTCUSD",1718228767890,0.00236,68599.0,68598.0,0.55172664]
["bitfinex","BTCUSD",1718228768098,0.00236,68599.0,68598.0,0.53222664]
["bitfinex","BTCUSD",1718228768225,0.00236,68599.0,68598.0,0.55172664]
["bitfinex","BTCUSD",1718228768427,0.00236,68599.0,68598.0,0.53222664]
["bitfinex","BTCUSD",1718228769225,0.00236,68599.0,68598.0,0.55172664]
["bitfinex","BTCUSD",1718228769424,0.00236,68599.0,68598.0,0.53222664]
["bitfinex","BTCUSD",1718228769841,0.00236,68599.0,68598.0,0.50856247]
["bitfinex","BTCUSD",1718228770287,0.00236,68599.0,68598.0,0.53221364]
["bitfinex","BTCUSD",1718228771365,0.00236,68599.0,68598.0,0.55171364]
["bitfinex","BTCUSD",1718228771511,0.00236,68599.0,68598.0,0.53221364]
["bitfinex","BTCUSD",1718228771911,0.00236,68599.0,68598.0,0.55171364]
["bitfinex","BTCUSD",1718228772115,0.00236,68599.0,68598.0,0.53221364]
["bitfinex","BTCUSD",1718228772515,0.00236,68599.0,68598.0,0.55171364]
["bitfinex","BTCUSD",1718228773000,0.00236,68599.0,68598.0,0.53221364]
["bitfinex","BTCUSD",1718228775443,0.00236,68599.0,68598.0,0.53220935]
["bitfinex","BTCUSD",1718228778050,0.00236,68599.0,68598.0,0.5322199]
["bitfinex","BTCUSD",1718228780198,0.00236,68599.0,68598.0,0.6016199]
["bitfinex","BTCUSD",1718228780399,0.00236,68599.0,68598.0,0.9229199]
["bitfinex","BTCUSD",1718228780826,0.00236,68599.0,68598.0,0.6016199]
["bitfinex","BTCUSD",1718228783568,0.00236,68599.0,68598.0,0.53223056]
["bitfinex","BTCUSD",1718228786383,0.00236,68599.0,68598.0,0.57508882]
["bitfinex","BTCUSD",1718228787085,0.00236,68599.0,68598.0,0.57508275]
["bitfinex","BTCUSD",1718228787305,0.00236,68599.0,68598.0,0.53222449]
["bitfinex","BTCUSD",1718228787515,0.00236,68599.0,68598.0,0.55172449]
["bitfinex","BTCUSD",1718228788242,0.00236,68599.0,68598.0,0.61841039]
["bitfinex","BTCUSD",1718228789773,0.00236,68599.0,68598.0,0.59891039]
["bitfinex","BTCUSD",1718228790171,0.00236,68599.0,68598.0,0.59895416]
["bitfinex","BTCUSD",1718228790332,0.00236,68599.0,68598.0,0.76305416]
["bitfinex","BTCUSD",1718228790702,0.00236,68599.0,68598.0,0.59895416]
["bitfinex","BTCUSD",1718228790905,0.00236,68599.0,68598.0,0.59895263]
["bitfinex","BTCUSD",1718228791147,0.00236,68599.0,68598.0,0.57532086]
["bitfinex","BTCUSD",1718228791729,0.00236,68599.0,68598.0,0.59482086]
["bitfinex","BTCUSD",1718228791926,0.00236,68599.0,68598.0,0.57532086]
["bitfinex","BTCUSD",1718228792745,0.00236,68599.0,68598.0,0.57549505]
["bitfinex","BTCUSD",1718228793128,0.00236,68599.0,68598.0,0.59499505]
["bitfinex","BTCUSD",1718228793610,0.00236,68599.0,68598.0,0.57549505]
["bitfinex","BTCUSD",1718228794378,0.00236,68599.0,68598.0,0.57657734]
["bitfinex","BTCUSD",1718228795391,0.00236,68599.0,68598.0,0.59607734]
["bitfinex","BTCUSD",1718228796449,0.00236,68599.0,68598.0,0.57657734]
["bitfinex","BTCUSD",1718228797048,0.00236,68599.0,68598.0,0.59607734]
["bitfinex","BTCUSD",1718228797252,0.00236,68599.0,68598.0,0.59561485]
["bitfinex","BTCUSD",1718228797513,0.00236,68599.0,68598.0,0.57611485]
["bitfinex","BTCUSD",1718228798051,0.00236,68599.0,68598.0,0.50856277]
["bitfinex","BTCUSD",1718228798314,0.00236,68599.0,68598.0,0.57560525]
["bitfinex","BTCUSD",1718228799881,0.00236,68599.0,68598.0,0.57563041]
["bitfinex","BTCUSD",1718228803701,0.00236,68599.0,68598.0,0.59513041]
["bitfinex","BTCUSD",1718228804319,0.00236,68599.0,68598.0,0.57563041]
["bitfinex","BTCUSD",1718228804518,0.00236,68599.0,68598.0,0.70461629]
["bitfinex","BTCUSD",1718228805371,0.00236,68599.0,68598.0,0.70380236]
["bitfinex","BTCUSD",1718228805634,0.00236,68599.0,68598.0,0.57443076]
["bitfinex","BTCUSD",1718228807459,0.00236,68599.0,68598.0,0.59223726]
["bitfinex","BTCUSD",1718228807664,0.00236,68599.0,68598.0,0.59520554]
["bitfinex","BTCUSD",1718228809546,0.00236,68599.0,68598.0,0.68410554]
["bitfinex","BTCUSD",1718228810068,0.00236,68599.0,68598.0,0.66460554]
["bitfinex","BTCUSD",1718228810304,0.00236,68599.0,68598.0,0.79405839]
["bitfinex","BTCUSD",1718228810929,0.48266,68599.0,68598.0,0.59520554]
["bitfinex","BTCUSD",1718228811947,0.48266,68599.0,68598.0,0.72465839]
["bitfinex","BTCUSD",1718228812332,0.76776,68599.0,68598.0,0.72227285]
["bitfinex","BTCUSD",1718228813979,0.76776,68599.0,68598.0,0.72282018]
["bitfinex","BTCUSD",1718228815798,0.00236,68599.0,68598.0,0.72282018]
["bitfinex","BTCUSD",1718228817468,0.00236,68599.0,68598.0,0.73282018]
["bitfinex","BTCUSD",1718228817627,0.00236,68599.0,68598.0,0.70501368]
["bitfinex","BTCUSD",1718228822417,0.00236,68599.0,68598.0,0.70472868]
["bitfinex","BTCUSD",1718228822682,0.00236,68599.0,68598.0,0.72197769]
["bitfinex","BTCUSD",1718228823531,0.00236,68599.0,68598.0,0.52524178]
["bitfinex","BTCUSD",1718228823725,0.00236,68599.0,68598.0,0.59440832]
["bitfinex","BTCUSD",1718228828247,0.00236,68599.0,68598.0,0.59416759]
["bitfinex","BTCUSD",1718228830182,0.00236,68599.0,68598.0,0.29187075]
["bitfinex","BTCUSD",1718228830601,0.00236,68599.0,68598.0,0.59417604]
["bitfinex","BTCUSD",1718228831204,0.00236,68599.0,68598.0,0.61367604]
["bitfinex","BTCUSD",1718228832608,0.00236,68599.0,68598.0,0.59642703]
["bitfinex","BTCUSD",1718228833431,0.00236,68599.0,68598.0,0.5967293]
["bitfinex","BTCUSD",1718228835280,0.00236,68599.0,68598.0,0.5772293]
["bitfinex","BTCUSD",1718228835934,0.00236,68599.0,68598.0,0.70649564]
["bitfinex","BTCUSD",1718228837300,0.00236,68599.0,68598.0,0.70537297]
["bitfinex","BTCUSD",1718228837480,0.00236,68599.0,68598.0,0.72243438]
["bitfinex","BTCUSD",1718228838937,0.00236,68599.0,68598.0,0.72296387]
["bitfinex","BTCUSD",1718228839912,0.00236,68599.0,68598.0,0.72321027]
["bitfinex","BTCUSD",1718228843044,0.00236,68599.0,68598.0,0.59357628]
["bitfinex","BTCUSD",1718228843662,0.00236,68599.0,68598.0,0.72314837]
["bitfinex","BTCUSD",1718228844679,0.00236,68599.0,68598.0,0.70608696]
["bitfinex","BTCUSD",1718228846957,0.00236,68599.0,68598.0,0.57651487]
["bitfinex","BTCUSD",1718228847763,0.76776,68599.0,68598.0,0.57651487]
["bitfinex","BTCUSD",1718228848156,0.76776,68599.0,68598.0,0.59395613]
["bitfinex","BTCUSD",1718228851343,0.76776,68599.0,68598.0,0.62429715]
["bitfinex","BTCUSD",1718228856912,0.76776,68599.0,68598.0,0.62431789]
["bitfinex","BTCUSD",1718228857114,0.76776,68599.0,68598.0,0.60687663]
["bitfinex","BTCUSD",1718228857268,0.76776,68599.0,68598.0,0.61484658]
["bitfinex","BTCUSD",1718228857269,0.76826,68599.0,68598.0,0.61484658]
["bitfinex","BTCUSD",1718228857488,0.76776,68599.0,68598.0,0.61484658]
["bitfinex","BTCUSD",1718228858248,0.76776,68599.0,68598.0,0.50687663]
["bitfinex","BTCUSD",1718228858658,0.26776,68599.0,68598.0,0.59324896]
["bitfinex","BTCUSD",1718228859038,0.26776,68599.0,68598.0,0.50687663]
["bitfinex","BTCUSD",1718228859273,0.26776,68599.0,68598.0,0.59324624]
["bitfinex","BTCUSD",1718228859488,0.26776,68599.0,68598.0,0.30820794]
["bitfinex","BTCUSD",1718228859704,0.26776,68599.0,68598.0,0.61054179]
["bitfinex","BTCUSD",1718228859908,0.26776,68599.0,68598.0,0.61025679]
["bitfinex","BTCUSD",1718228860281,0.26776,68599.0,68598.0,0.52388718]
["bitfinex","BTCUSD",1718228860895,0.26776,68599.0,68598.0,0.57134629]
["bitfinex","BTCUSD",1718228861510,0.26776,68599.0,68598.0,0.50254764]
["bitfinex","BTCUSD",1718228861728,0.54006,68599.0,68598.0,0.50254764]
["bitfinex","BTCUSD",1718228862268,0.54006,68599.0,68598.0,0.57786251]
["bitfinex","BTCUSD",1718228862464,0.54006,68599.0,68598.0,0.51311567]
["bitfinex","BTCUSD",1718228862934,0.54006,68599.0,68598.0,0.50252249]
["bitfinex","BTCUSD",1718228863393,0.54006,68599.0,68598.0,0.5778832]
["bitfinex","BTCUSD",1718228863623,0.26776,68599.0,68598.0,0.5778832]
["bitfinex","BTCUSD",1718228863978,0.26776,68599.0,68598.0,0.40745978]
["bitfinex","BTCUSD",1718228864173,0.26776,68599.0,68598.0,0.50265925]
["bitfinex","BTCUSD",1718228864379,0.26776,68599.0,68598.0,0.57768937]
["bitfinex","BTCUSD",1718228864586,0.26776,68599.0,68598.0,0.50265925]
["bitfinex","BTCUSD",1718228865127,0.26776,68599.0,68598.0,0.57768227]
["bitfinex","BTCUSD",1718228865343,0.26776,68599.0,68598.0,0.50265925]
["bitfinex","BTCUSD",1718228865546,0.26776,68599.0,68598.0,0.43793756]
["bitfinex","BTCUSD",1718228866512,0.26776,68599.0,68598.0,0.50265925]
["bitfinex","BTCUSD",1718228866716,0.26826,68599.0,68598.0,0.43793756]
["bitfinex","BTCUSD",1718228866933,0.277,68603.0,68598.0,0.43793756]
["bitfinex","BTCUSD",1718228867138,0.277,68603.0,68599.0,0.37594735]
["bitfinex","BTCUSD",1718228867340,0.0005,68602.0,68600.0,0.33281163]
["bitfinex","BTCUSD",1718228867557,0.0005,68602.0,68601.0,0.30233385]
["bitfinex","BTCUSD",1718228867750,0.0005,68602.0,68599.0,0.18745565]
["bitfinex","BTCUSD",1718228867957,0.0005,68602.0,68600.0,0.30233669]
["bitfinex","BTCUSD",1718228868374,0.0005,68602.0,68600.0,0.34547241]
["bitfinex","BTCUSD",1718228868566,0.0005,68601.0,68599.0,0.18745565]
["bitfinex","BTCUSD",1718228868797,0.0005,68602.0,68600.0,0.30233666]
["bitfinex","BTCUSD",1718228869137,0.2775,68603.0,68600.0,0.30233666]
["bitfinex","BTCUSD",1718228869643,0.2765,68603.0,68600.0,0.30233666]
["bitfinex","BTCUSD",1718228870022,0.001,68601.0,68600.0,0.34547238]
["bitfinex","BTCUSD",1718228870410,0.2765,68603.0,68600.0,0.30233666]
["bitfinex","BTCUSD",1718228870849,0.278,68603.0,68601.0,0.30233567]
["bitfinex","BTCUSD",1718228871055,0.0005,68602.0,68600.0,0.013]
["bitfinex","BTCUSD",1718228871979,0.0005,68602.0,68601.0,0.30233385]
["bitfinex","BTCUSD",1718228872397,0.0005,68602.0,68599.0,0.18744847]
["bitfinex","BTCUSD",1718228872603,0.0005,68602.0,68601.0,0.013]
["bitfinex","BTCUSD",1718228872604,0.0015,68602.0,68601.0,0.013]
["bitfinex","BTCUSD",1718228872818,0.001,68602.0,68601.0,0.31533523]
["bitfinex","BTCUSD",1718228873066,0.2765,68603.0,68601.0,0.30233523]
["bitfinex","BTCUSD",1718228873286,0.2765,68603.0,68599.0,0.18744847]
["bitfinex","BTCUSD",1718228873488,0.001,68602.0,68601.0,0.013]
["bitfinex","BTCUSD",1718228873690,0.001,68602.0,68601.0,0.31533524]
["bitfinex","BTCUSD",1718228874078,0.2765,68603.0,68601.0,0.30233524]
["bitfinex","BTCUSD",1718228874276,0.2765,68603.0,68599.0,0.18744847]
["bitfinex","BTCUSD",1718228874479,0.001,68602.0,68601.0,0.014]
["bitfinex","BTCUSD",1718228874693,0.001,68602.0,68601.0,0.31605007]
["bitfinex","BTCUSD",1718228874875,0.001,68602.0,68601.0,0.013715]
["bitfinex","BTCUSD",1718228875070,0.2765,68603.0,68599.0,0.14431993]
["bitfinex","BTCUSD",1718228875274,0.2765,68603.0,68600.0,0.30234071]
["bitfinex","BTCUSD",1718228875493,0.2775,68603.0,68600.0,0.30234071]
["bitfinex","BTCUSD",1718228875900,0.2775,68603.0,68601.0,0.013]
["bitfinex","BTCUSD",1718228876095,0.0015,68603.0,68602.0,0.14431993]
["bitfinex","BTCUSD",1718228876708,0.0005,68603.0,68602.0,0.14431993]
["bitfinex","BTCUSD",1718228877038,0.0015,68603.0,68602.0,0.14431993]
["bitfinex","BTCUSD",1718228877621,0.0005,68603.0,68602.0,0.44665271]
["bitfinex","BTCUSD",1718228877787,0.0015,68603.0,68602.0,0.44665271]
["bitfinex","BTCUSD",1718228878212,0.0015,68603.0,68602.0,0.44664971]
["bitfinex","BTCUSD",1718228878663,0.0005,68603.0,68602.0,0.44664971]
["bitfinex","BTCUSD",1718228878883,0.2779,68603.0,68602.0,0.30232978]
["bitfinex","BTCUSD",1718228879093,0.2784,68603.0,68602.0,0.31632978]
["bitfinex","BTCUSD",1718228879285,0.2794,68603.0,68602.0,0.32932978]
["bitfinex","BTCUSD",1718228879443,0.2799,68603.0,68602.0,0.32932978]
["bitfinex","BTCUSD",1718228879662,0.2794,68603.0,68602.0,0.32932978]
["bitfinex","BTCUSD",1718228879856,0.2799,68603.0,68602.0,0.32932978]
["bitfinex","BTCUSD",1718228880060,0.2794,68603.0,68602.0,0.32932978]
["bitfinex","BTCUSD",1718228880286,0.2794,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228880506,0.2799,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228882606,0.2799,68603.0,68602.0,0.32933778]
["bitfinex","BTCUSD",1718228882812,0.2799,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228883058,0.2794,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228883479,0.2794,68603.0,68602.0,0.32933927]
["bitfinex","BTCUSD",1718228883480,0.2799,68603.0,68602.0,0.32933927]
["bitfinex","BTCUSD",1718228883656,0.2794,68603.0,68602.0,0.32933927]
["bitfinex","BTCUSD",1718228883832,0.2799,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228884053,0.2794,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228884293,0.2799,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228885305,0.2799,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228885711,0.28076,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228888085,0.28026,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228888522,0.28076,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228888679,0.28026,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228889774,0.28076,68603.0,68602.0,0.32934209]
["bitfinex","BTCUSD",1718228890363,0.28076,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228890574,0.28076,68603.0,68602.0,0.32934105]
["bitfinex","BTCUSD",1718228890738,0.28026,68603.0,68602.0,0.32934105]
["bitfinex","BTCUSD",1718228891137,0.28076,68603.0,68602.0,0.32934105]
["bitfinex","BTCUSD",1718228891340,0.28026,68603.0,68602.0,0.32934105]
["bitfinex","BTCUSD",1718228891882,0.28076,68603.0,68602.0,0.32934105]
["bitfinex","BTCUSD",1718228892294,0.28076,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228894058,0.28026,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228894279,0.28076,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228896015,0.28026,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228896228,0.28076,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228896452,0.28026,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228897631,0.28076,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228898789,0.28026,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228902707,0.34966,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228904907,0.35016,68603.0,68602.0,0.027]
["bitfinex","BTCUSD",1718228905493,0.34966,68603.0,68602.0,0.0283]
["bitfinex","BTCUSD",1718228905692,0.35016,68603.0,68602.0,0.0283]
["bitfinex","BTCUSD",1718228906114,0.34966,68603.0,68602.0,0.0283]
["bitfinex","BTCUSD",1718228906428,0.35016,68603.0,68602.0,0.0283]
["bitfinex","BTCUSD",1718228906583,0.35016,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228908567,0.34966,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228910138,0.80976,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228912031,0.81026,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228912226,0.80976,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228912427,0.81026,68603.0,68602.0,0.028015]
["bitfinex","BTCUSD",1718228912627,0.81026,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228916599,0.83026,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228916774,0.81026,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228917703,0.80976,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228918333,0.83026,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228919209,0.80976,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228919420,0.81026,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228921080,0.936286,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228921277,0.85326,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228921925,1.53530581,68603.0,68602.0,0.02729594]
["bitfinex","BTCUSD",1718228922138,1.89454586,68603.0,68602.0,0.01429594]
["bitfinex","BTCUSD",1718228922311,1.87260813,68603.0,68602.0,0.01429594]
["bitfinex","BTCUSD",1718228922521,1.87260813,68603.0,68572.0,0.2926]
["bitfinex","BTCUSD",1718228922522,0.465,68579.0,68572.0,0.2926]
["bitfinex","BTCUSD",1718228922737,0.465,68579.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718228922738,0.0005,68574.0,68573.0,0.14431993]
["bitfinex","BTCUSD",1718228923112,0.0005,68575.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228923319,0.0005,68570.0,68568.0,0.14431993]
["bitfinex","BTCUSD",1718228923518,0.465,68579.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228923519,0.0005,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228923704,0.0694,68569.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228924107,0.7599,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228924456,0.7804,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228924658,0.7599,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228924988,0.7804,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228925942,0.7814,68568.0,68567.0,0.012946]
["bitfinex","BTCUSD",1718228926273,0.7804,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228926689,0.7814,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228926886,0.84598,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228927071,0.8044,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228928457,0.8054,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228928666,0.8044,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228929073,0.8054,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228930538,0.7854,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228930707,0.8054,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228940476,0.8748,68568.0,68567.0,0.009946]
["bitfinex","BTCUSD",1718228942032,0.002,68568.0,68567.0,0.82836593]
["bitfinex","BTCUSD",1718228942408,0.002,68568.0,68567.0,0.684046]
["bitfinex","BTCUSD",1718228942849,0.98621993,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228943178,0.98821993,68568.0,68567.0,0.012946]
["bitfinex","BTCUSD",1718228943375,1.27475792,68568.0,68567.0,0.012946]
["bitfinex","BTCUSD",1718228943608,1.37375792,68568.0,68567.0,0.000946]
["bitfinex","BTCUSD",1718228943961,1.37475792,68568.0,68567.0,0.012946]
["bitfinex","BTCUSD",1718228944171,1.39775792,68568.0,68567.0,0.012946]
["bitfinex","BTCUSD",1718228944375,1.39775792,68568.0,68548.0,0.43295979]
["bitfinex","BTCUSD",1718228944376,0.0005,68549.0,68548.0,0.43295979]
["bitfinex","BTCUSD",1718228944592,0.0699,68549.0,68548.0,0.43295979]
["bitfinex","BTCUSD",1718228944795,0.0005,68544.0,68543.0,0.01748216]
["bitfinex","BTCUSD",1718228945014,0.0699,68544.0,68543.0,0.01748216]
["bitfinex","BTCUSD",1718228945220,0.0005,68542.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228945553,0.0005,68541.0,68534.0,0.14431993]
["bitfinex","BTCUSD",1718228945778,0.0005,68539.0,68535.0,0.1]
["bitfinex","BTCUSD",1718228945988,0.0005,68540.0,68536.0,0.14431993]
["bitfinex","BTCUSD",1718228946214,0.4587,68552.0,68533.0,0.02648587]
["bitfinex","BTCUSD",1718228946215,0.0005,68538.0,68533.0,0.02648587]
["bitfinex","BTCUSD",1718228946462,0.0005,68534.0,68533.0,0.02648587]
["bitfinex","BTCUSD",1718228946659,0.0005,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228946773,0.0005,68535.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228947423,0.0699,68535.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228947625,0.0235,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228948720,0.0245,68534.0,68533.0,0.022449]
["bitfinex","BTCUSD",1718228949580,0.0255,68534.0,68533.0,0.022449]
["bitfinex","BTCUSD",1718228949962,0.023,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228950442,0.0245,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228951474,0.0245,68534.0,68533.0,0.021449]
["bitfinex","BTCUSD",1718228951611,0.0709,68534.0,68533.0,0.021449]
["bitfinex","BTCUSD",1718228951808,0.0929,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228952044,0.0939,68534.0,68533.0,0.021449]
["bitfinex","BTCUSD",1718228952493,0.0949,68534.0,68533.0,0.019449]
["bitfinex","BTCUSD",1718228952665,0.0959,68534.0,68533.0,0.030449]
["bitfinex","BTCUSD",1718228953068,0.0959,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228953069,0.1129,68534.0,68533.0,0.009449]
["bitfinex","BTCUSD",1718228953270,0.1129,68534.0,68533.0,0.020449]
["bitfinex","BTCUSD",1718228953498,0.25821993,68534.0,68533.0,0.020449]
["bitfinex","BTCUSD",1718228953749,0.25821993,68534.0,68533.0,0.030449]
["bitfinex","BTCUSD",1718228953750,0.25921993,68534.0,68533.0,0.030449]
["bitfinex","BTCUSD",1718228954259,1.01701993,68534.0,68533.0,0.030449]
["bitfinex","BTCUSD",1718228954395,1.21701993,68534.0,68533.0,0.025449]
["bitfinex","BTCUSD",1718228954596,1.26601993,68534.0,68533.0,0.014449]
["bitfinex","BTCUSD",1718228954981,1.26701993,68534.0,68533.0,0.026449]
["bitfinex","BTCUSD",1718228955185,1.36601993,68534.0,68533.0,0.014449]
["bitfinex","BTCUSD",1718228955394,1.26601993,68534.0,68533.0,0.014449]
["bitfinex","BTCUSD",1718228955606,1.29827337,68534.0,68533.0,0.026449]
["bitfinex","BTCUSD",1718228955835,1.31777337,68534.0,68533.0,0.014449]
["bitfinex","BTCUSD",1718228956038,1.36677337,68534.0,68533.0,0.005449]
["bitfinex","BTCUSD",1718228956237,1.47377337,68534.0,68533.0,0.005449]
["bitfinex","BTCUSD",1718228956495,1.47477337,68534.0,68533.0,0.014449]
["bitfinex","BTCUSD",1718228956846,1.57827337,68534.0,68533.0,0.004449]
["bitfinex","BTCUSD",1718228957041,1.67827337,68534.0,68533.0,0.004449]
["bitfinex","BTCUSD",1718228957294,1.69227337,68534.0,68533.0,0.005449]
["bitfinex","BTCUSD",1718228957468,1.71013853,68534.0,68533.0,0.005449]
["bitfinex","BTCUSD",1718228957896,1.72113853,68534.0,68533.0,0.006449]
["bitfinex","BTCUSD",1718228958094,0.2205,68531.0,68529.0,0.009438]
["bitfinex","BTCUSD",1718228958333,0.2205,68531.0,68525.0,0.009449]
["bitfinex","BTCUSD",1718228958334,1.0909,68526.0,68525.0,0.009449]
["bitfinex","BTCUSD",1718228958541,0.9909,68524.0,68523.0,0.009438]
["bitfinex","BTCUSD",1718228958755,1.11471993,68524.0,68523.0,0.009438]
["bitfinex","BTCUSD",1718228959180,1.25821993,68524.0,68523.0,0.009438]
["bitfinex","BTCUSD",1718228959382,1.25821993,68524.0,68520.0,0.0921]
["bitfinex","BTCUSD",1718228959383,1.0238,68521.0,68520.0,0.0921]
["bitfinex","BTCUSD",1718228959641,1.0238,68521.0,68497.0,0.43295979]
["bitfinex","BTCUSD",1718228959642,0.1205,68512.0,68497.0,0.43295979]
["bitfinex","BTCUSD",1718228959848,0.6041,68511.0,68497.0,0.43295979]
["bitfinex","BTCUSD",1718228960051,0.7709,68498.0,68497.0,0.43295979]
["bitfinex","BTCUSD",1718228960263,0.93521993,68498.0,68497.0,0.43295979]
["bitfinex","BTCUSD",1718228960475,0.0005,68487.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228960682,0.0005,68487.0,68481.0,0.12114819]
["bitfinex","BTCUSD",1718228961348,0.0005,68487.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228961549,0.0005,68488.0,68481.0,0.12114872]
["bitfinex","BTCUSD",1718228961975,0.0005,68487.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228962192,0.0015,68487.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228962401,0.0005,68487.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228963009,0.0015,68488.0,68480.0,0.3868]
["bitfinex","BTCUSD",1718228963220,0.0015,68488.0,68478.0,0.2907]
["bitfinex","BTCUSD",1718228963426,0.0005,68482.0,68478.0,0.2907]
["bitfinex","BTCUSD",1718228965102,0.0005,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228966229,0.0015,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228966654,0.0025,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228966866,0.0015,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228967071,0.0025,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228967946,0.0015,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228968764,0.0025,68481.0,68474.0,0.686]
["bitfinex","BTCUSD",1718228970001,0.002,68481.0,68472.0,0.6937]
["bitfinex","BTCUSD",1718228970345,0.0005,68480.0,68472.0,0.6937]
["bitfinex","BTCUSD",1718228972115,0.0015,68480.0,68472.0,0.6937]
["bitfinex","BTCUSD",1718228972312,0.0015,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228972313,0.0015,68480.0,68464.0,0.382049]
["bitfinex","BTCUSD",1718228972533,0.002,68480.0,68465.0,0.3878]
["bitfinex","BTCUSD",1718228972751,0.0255,68480.0,68465.0,0.3878]
["bitfinex","BTCUSD",1718228972953,0.025,68480.0,68465.0,0.3878]
["bitfinex","BTCUSD",1718228973524,0.0255,68480.0,68465.0,0.3878]
["bitfinex","BTCUSD",1718228973817,0.16931993,68480.0,68465.0,0.2878]
["bitfinex","BTCUSD",1718228974330,0.16981993,68480.0,68465.0,0.2878]
["bitfinex","BTCUSD",1718228974964,0.16931993,68480.0,68465.0,0.2878]
["bitfinex","BTCUSD",1718228975553,0.16981993,68480.0,68465.0,0.2878]
["bitfinex","BTCUSD",1718228975769,0.18981993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228975963,0.46391993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228976210,0.97281993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228976420,1.07272192,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228976628,1.09322192,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228976839,0.99331993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228977264,0.97281993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228977908,0.99331993,68480.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978100,0.0005,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978308,0.2,68477.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978309,0.4521,68467.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978510,0.023,68466.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978806,0.0005,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228978923,0.023,68466.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228979124,0.011,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228979325,0.0345,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228979803,0.0235,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228981745,0.0245,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228983425,0.0015,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228983590,0.0245,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228986077,0.33971993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228986297,0.44623192,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228986498,1.09881993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228987417,1.09781993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228987614,1.10881993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228988175,1.26681993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228988598,1.20881993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228989023,1.22281993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228989537,1.20881993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228990033,1.22281993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228990371,1.21181993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228990566,1.20531993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228991204,1.27581993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228991643,1.26181993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228991845,1.24781993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228992056,1.26181993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228992308,1.27281993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228992472,0.93711993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228992644,0.91661993,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228992978,0.5759,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228993179,0.4759,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228993449,0.4959,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228993661,0.4759,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228994091,0.048,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228994268,0.0485,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228998534,0.048,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228998671,0.0485,68465.0,68464.0,0.009449]
["bitfinex","BTCUSD",1718228998873,0.0485,68465.0,68464.0,0.00859565]
["bitfinex","BTCUSD",1718229000176,0.048,68465.0,68464.0,0.00859565]
["bitfinex","BTCUSD",1718229001308,0.011,68465.0,68464.0,0.30799565]
["bitfinex","BTCUSD",1718229001513,0.024,68465.0,68464.0,0.30799565]
["bitfinex","BTCUSD",1718229001713,0.013,68465.0,68464.0,0.30799565]
["bitfinex","BTCUSD",1718229002205,0.117,68465.0,68464.0,0.30799565]
["bitfinex","BTCUSD",1718229002415,0.117,68465.0,68464.0,0.67899565]
["bitfinex","BTCUSD",1718229003142,0.104,68465.0,68464.0,0.98194851]
["bitfinex","BTCUSD",1718229003341,0.1,68465.0,68464.0,0.67899565]
["bitfinex","BTCUSD",1718229003566,0.1,68465.0,68464.0,0.82331558]
["bitfinex","BTCUSD",1718229003770,0.101,68465.0,68464.0,0.82531558]
["bitfinex","BTCUSD",1718229004593,0.102,68465.0,68464.0,0.82631558]
["bitfinex","BTCUSD",1718229004932,0.101,68465.0,68464.0,1.12725647]
["bitfinex","BTCUSD",1718229005178,0.1,68465.0,68464.0,1.14675647]
["bitfinex","BTCUSD",1718229005372,0.102,68465.0,68464.0,1.14775647]
["bitfinex","BTCUSD",1718229005587,0.102,68465.0,68464.0,1.24675647]
["bitfinex","BTCUSD",1718229005588,0.101,68465.0,68464.0,1.24675647]
["bitfinex","BTCUSD",1718229006032,0.101,68465.0,68464.0,1.28981618]
["bitfinex","BTCUSD",1718229006235,0.101,68465.0,68464.0,1.33881618]
["bitfinex","BTCUSD",1718229006450,0.102,68465.0,68464.0,2.09189484]
["bitfinex","BTCUSD",1718229006606,0.102,68465.0,68464.0,2.02730528]
["bitfinex","BTCUSD",1718229006817,0.103,68465.0,68464.0,2.0144247]
["bitfinex","BTCUSD",1718229007010,0.103,68465.0,68464.0,2.02830528]
["bitfinex","BTCUSD",1718229007670,0.103,68465.0,68464.0,2.11485301]
["bitfinex","BTCUSD",1718229007887,0.102,68465.0,68464.0,2.11285301]
["bitfinex","BTCUSD",1718229008100,0.102,68465.0,68464.0,2.28735456]
["bitfinex","BTCUSD",1718229008101,0.101,68465.0,68464.0,2.28735456]
["bitfinex","BTCUSD",1718229008307,0.102,68465.0,68464.0,2.08070528]
["bitfinex","BTCUSD",1718229008503,0.102,68465.0,68464.0,2.35460528]
["bitfinex","BTCUSD",1718229008955,0.002,68465.0,68464.0,1.98360528]
["bitfinex","BTCUSD",1718229009161,0.43295979,68493.0,68478.0,0.2702]
["bitfinex","BTCUSD",1718229009347,0.43345979,68493.0,68480.0,0.2695]
["bitfinex","BTCUSD",1718229009592,0.4985,68497.0,68482.0,0.0007]
["bitfinex","BTCUSD",1718229009754,0.7785,68506.0,68483.0,0.14431993]
["bitfinex","BTCUSD",1718229009895,0.7785,68506.0,68484.0,0.2695]
["bitfinex","BTCUSD",1718229010106,0.7785,68506.0,68485.0,0.26545867]
["bitfinex","BTCUSD",1718229010495,0.0005,68492.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229010880,0.023,68505.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229011344,0.001,68493.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229011742,0.023,68505.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229011954,0.0005,68493.0,68486.0,0.00584007]
["bitfinex","BTCUSD",1718229012169,0.001,68492.0,68487.0,0.14431993]
["bitfinex","BTCUSD",1718229012353,0.001,68492.0,68488.0,0.4154]
["bitfinex","BTCUSD",1718229012679,0.001,68492.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229012911,0.023,68505.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229013690,0.00086,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229013898,0.0005,68491.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229014715,0.00086,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229014870,0.00186,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229015694,0.0005,68491.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229015896,0.0005,68492.0,68489.0,0.14531993]
["bitfinex","BTCUSD",1718229016128,0.0015,68491.0,68489.0,0.15731993]
["bitfinex","BTCUSD",1718229016335,0.001,68491.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229016562,0.0005,68492.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229016762,0.00586,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229016979,0.0005,68492.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229017370,0.00086,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229017371,0.0005,68491.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229017566,0.0005,68491.0,68489.0,0.14631993]
["bitfinex","BTCUSD",1718229018429,0.00086,68493.0,68489.0,0.14631993]
["bitfinex","BTCUSD",1718229018779,0.00086,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229018957,0.001,68491.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229019488,0.0015,68491.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229019645,0.004,68492.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229020073,0.004,68492.0,68489.0,0.14931993]
["bitfinex","BTCUSD",1718229020247,0.00086,68493.0,68489.0,0.14931993]
["bitfinex","BTCUSD",1718229020881,0.00086,68493.0,68489.0,0.15131993]
["bitfinex","BTCUSD",1718229021267,0.00086,68493.0,68489.0,0.14631993]
["bitfinex","BTCUSD",1718229021722,0.001,68491.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229021876,0.001,68491.0,68489.0,0.14631993]
["bitfinex","BTCUSD",1718229022414,0.00085134,68491.0,68489.0,0.14931993]
["bitfinex","BTCUSD",1718229022581,0.00586,68493.0,68489.0,0.14431993]
["bitfinex","BTCUSD",1718229022781,0.0015,68491.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229023005,0.001,68491.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229023625,0.001,68491.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229027745,0.0015,68491.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229027913,0.0005,68490.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229028214,0.001,68491.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229028789,0.0005,68490.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229029031,0.001,68491.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229029150,0.0005,68490.0,68489.0,0.15631993]
["bitfinex","BTCUSD",1718229029607,0.0005,68490.0,68489.0,0.14631993]
["bitfinex","BTCUSD",1718229030013,0.0015,68490.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229031181,0.001,68490.0,68489.0,0.15831993]
["bitfinex","BTCUSD",1718229031392,0.001,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229031621,0.0015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229033675,0.001,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229033901,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229034356,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229034748,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229035617,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229035836,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229037215,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229037780,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229038272,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229039231,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229039429,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229039850,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229040049,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229040481,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229040924,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229041533,0.101,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229042304,0.1015,68490.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229042967,0.02,68498.0,68489.0,0.014]
["bitfinex","BTCUSD",1718229042968,0.04360836,68524.0,68514.0,0.145953]
["bitfinex","BTCUSD",1718229043135,0.0005,68541.0,68509.0,0.00900077]
["bitfinex","BTCUSD",1718229043136,0.0005,68541.0,68537.0,0.2139]
["bitfinex","BTCUSD",1718229043381,0.0005,68542.0,68540.0,0.0696]
["bitfinex","BTCUSD",1718229043595,0.67656815,68558.0,68540.0,0.0696]
["bitfinex","BTCUSD",1718229043596,0.0005,68543.0,68540.0,0.0696]
["bitfinex","BTCUSD",1718229043794,0.0005,68543.0,68541.0,0.08729735]
["bitfinex","BTCUSD",1718229043996,0.0005,68543.0,68542.0,0.0696]
["bitfinex","BTCUSD",1718229044206,0.0005,68543.0,68542.0,0.17465449]
["bitfinex","BTCUSD",1718229044419,0.0005,68543.0,68542.0,0.22242504]
["bitfinex","BTCUSD",1718229044975,0.0005,68544.0,68542.0,0.15282504]
["bitfinex","BTCUSD",1718229045137,0.0005,68543.0,68542.0,0.05282504]
["bitfinex","BTCUSD",1718229045338,0.0005,68544.0,68542.0,0.04565036]
["bitfinex","BTCUSD",1718229045606,0.0015,68543.0,68542.0,0.04565036]
["bitfinex","BTCUSD",1718229045959,0.02,68555.0,68543.0,0.03909587]
["bitfinex","BTCUSD",1718229046368,0.2,68565.0,68543.0,0.03909587]
["bitfinex","BTCUSD",1718229046369,0.02,68554.0,68543.0,0.03909587]
["bitfinex","BTCUSD",1718229047051,0.02,68554.0,68543.0,0.05309587]
["bitfinex","BTCUSD",1718229047251,0.0096,68548.0,68543.0,0.05309587]
["bitfinex","BTCUSD",1718229047680,0.0096,68548.0,68543.0,0.06709587]
["bitfinex","BTCUSD",1718229048699,0.0096,68548.0,68544.0,0.14431993]
["bitfinex","BTCUSD",1718229048901,0.0096,68548.0,68545.0,0.1]
["bitfinex","BTCUSD",1718229049109,0.0086,68548.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718229049310,0.0096,68548.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718229049927,0.0086,68548.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718229050078,0.0086,68548.0,68546.0,0.1847908]
["bitfinex","BTCUSD",1718229050258,0.0096,68548.0,68546.0,0.1847908]
["bitfinex","BTCUSD",1718229050675,0.0086,68548.0,68546.0,0.1847908]
["bitfinex","BTCUSD",1718229050880,0.0086,68548.0,68546.0,0.1987908]
["bitfinex","BTCUSD",1718229051259,0.0086,68548.0,68547.0,0.04047087]
["bitfinex","BTCUSD",1718229051430,0.0086,68548.0,68547.0,0.1847908]
["bitfinex","BTCUSD",1718229052160,0.0096,68548.0,68547.0,0.1847908]
["bitfinex","BTCUSD",1718229052565,0.0086,68548.0,68547.0,0.1847908]
["bitfinex","BTCUSD",1718229052763,0.0086,68548.0,68547.0,0.1987908]
["bitfinex","BTCUSD",1718229052943,0.0086,68548.0,68547.0,0.1847908]
["bitfinex","BTCUSD",1718229053360,0.0086,68548.0,68547.0,0.2187908]
["bitfinex","BTCUSD",1718229053726,0.0096,68548.0,68547.0,0.2327908]
["bitfinex","BTCUSD",1718229055192,0.0096,68548.0,68547.0,0.2187908]
["bitfinex","BTCUSD",1718229055193,0.0086,68548.0,68547.0,0.2187908]
["bitfinex","BTCUSD",1718229055606,0.1096,68548.0,68547.0,0.2327908]
["bitfinex","BTCUSD",1718229063694,0.1096,68548.0,68547.0,0.19231993]
["bitfinex","BTCUSD",1718229066247,0.1096,68548.0,68547.0,0.29231993]
["bitfinex","BTCUSD",1718229067104,0.1086,68548.0,68547.0,0.26431993]
["bitfinex","BTCUSD",1718229067284,0.1086,68548.0,68547.0,0.27831993]
["bitfinex","BTCUSD",1718229067516,0.1096,68548.0,68547.0,0.29231993]
["bitfinex","BTCUSD",1718229068357,0.1096,68548.0,68547.0,0.31231993]
["bitfinex","BTCUSD",1718229068591,0.1096,68548.0,68547.0,0.29231993]
["bitfinex","BTCUSD",1718229068802,0.1096,68548.0,68547.0,0.31013783]
["bitfinex","BTCUSD",1718229069247,0.1096,68548.0,68547.0,0.61267902]
["bitfinex","BTCUSD",1718229070375,0.1096,68548.0,68547.0,0.75369557]
["bitfinex","BTCUSD",1718229070623,0.1096,68548.0,68547.0,0.73369557]
["bitfinex","BTCUSD",1718229070838,0.1096,68548.0,68547.0,0.75369557]
["bitfinex","BTCUSD",1718229071040,0.1096,68548.0,68547.0,0.82319557]
["bitfinex","BTCUSD",1718229071211,0.1096,68548.0,68547.0,0.84053467]
["bitfinex","BTCUSD",1718229072091,0.1096,68548.0,68547.0,0.52065438]
["bitfinex","BTCUSD",1718229072721,0.1096,68548.0,68547.0,0.82319605]
["bitfinex","BTCUSD",1718229074402,0.1096,68548.0,68547.0,0.82319424]
["bitfinex","BTCUSD",1718229075540,0.1096,68548.0,68547.0,0.75369424]
["bitfinex","BTCUSD",1718229075762,0.1096,68548.0,68547.0,0.82319424]
["bitfinex","BTCUSD",1718229077190,0.1096,68548.0,68547.0,0.80319424]
["bitfinex","BTCUSD",1718229078033,0.1096,68548.0,68547.0,0.6821795]
["bitfinex","BTCUSD",1718229078235,0.1096,68548.0,68547.0,0.80319288]
["bitfinex","BTCUSD",1718229079989,0.1096,68548.0,68547.0,0.73369288]
["bitfinex","BTCUSD",1718229080192,0.1096,68548.0,68547.0,0.82319288]
["bitfinex","BTCUSD",1718229080431,0.1096,68548.0,68547.0,0.81319288]
["bitfinex","BTCUSD",1718229080655,0.1096,68548.0,68547.0,0.80319288]
["bitfinex","BTCUSD",1718229081616,0.1096,68548.0,68547.0,0.73369288]
["bitfinex","BTCUSD",1718229081814,0.1096,68548.0,68547.0,0.80319288]
["bitfinex","BTCUSD",1718229081946,0.1096,68548.0,68547.0,0.73369288]
["bitfinex","BTCUSD",1718229082155,0.1096,68548.0,68547.0,0.82319288]
["bitfinex","BTCUSD",1718229082899,0.1096,68548.0,68547.0,0.80537498]
["bitfinex","BTCUSD",1718229084692,0.1096,68548.0,68547.0,0.6843616]
["bitfinex","BTCUSD",1718229084888,0.1096,68548.0,68547.0,0.78537354]
["bitfinex","BTCUSD",1718229085074,0.1096,68548.0,68547.0,0.80537354]
["bitfinex","BTCUSD",1718229085984,0.1096,68548.0,68547.0,0.78537354]
["bitfinex","BTCUSD",1718229086206,0.1096,68548.0,68547.0,0.82292233]
["bitfinex","BTCUSD",1718229086812,0.1096,68548.0,68547.0,0.80292233]
["bitfinex","BTCUSD",1718229087204,0.1096,68548.0,68547.0,0.82292233]
["bitfinex","BTCUSD",1718229087438,0.1096,68548.0,68547.0,0.86601504]
["bitfinex","BTCUSD",1718229088243,0.1096,68548.0,68547.0,0.97129685]
["bitfinex","BTCUSD",1718229089250,0.1096,68548.0,68547.0,0.95129685]
["bitfinex","BTCUSD",1718229089452,0.1096,68548.0,68547.0,0.97129685]
["bitfinex","BTCUSD",1718229089682,0.1096,68548.0,68547.0,0.95129685]
["bitfinex","BTCUSD",1718229089883,0.1096,68548.0,68547.0,0.97129685]
["bitfinex","BTCUSD",1718229090258,0.4739,68556.0,68547.0,1.09964076]
["bitfinex","BTCUSD",1718229090482,0.4739,68556.0,68555.0,0.15599553]
["bitfinex","BTCUSD",1718229090728,0.4739,68556.0,68555.0,0.87224359]
["bitfinex","BTCUSD",1718229090845,0.4739,68556.0,68555.0,0.87205711]
["bitfinex","BTCUSD",1718229091496,0.4739,68556.0,68555.0,0.78555993]
["bitfinex","BTCUSD",1718229091773,0.4739,68556.0,68555.0,0.79555993]
["bitfinex","BTCUSD",1718229092732,0.4739,68556.0,68555.0,0.90368141]
["bitfinex","BTCUSD",1718229092931,0.4739,68556.0,68555.0,0.79555993]
["bitfinex","BTCUSD",1718229093135,0.4739,68556.0,68555.0,0.80955993]
["bitfinex","BTCUSD",1718229093342,0.4739,68556.0,68555.0,0.91768754]
["bitfinex","BTCUSD",1718229093512,0.4739,68556.0,68555.0,0.80955993]
["bitfinex","BTCUSD",1718229093962,0.4739,68556.0,68555.0,0.91768154]
["bitfinex","BTCUSD",1718229094384,0.4739,68556.0,68555.0,0.91767656]
["bitfinex","BTCUSD",1718229096158,0.4739,68556.0,68555.0,0.80955495]
["bitfinex","BTCUSD",1718229098051,0.4739,68556.0,68555.0,0.91770002]
["bitfinex","BTCUSD",1718229098856,0.4739,68556.0,68555.0,0.91546181]
["bitfinex","BTCUSD",1718229099428,0.4784,68558.0,68555.0,0.91546181]
["bitfinex","BTCUSD",1718229099634,0.4784,68558.0,68557.0,0.15602696]
["bitfinex","BTCUSD",1718229099847,0.4784,68558.0,68557.0,0.86983766]
["bitfinex","BTCUSD",1718229100036,0.4784,68558.0,68557.0,0.7833107]
["bitfinex","BTCUSD",1718229100985,0.487,68562.0,68557.0,0.7833107]
["bitfinex","BTCUSD",1718229101321,0.487,68562.0,68560.0,0.11276987]
["bitfinex","BTCUSD",1718229101532,0.487,68562.0,68561.0,0.42354782]
["bitfinex","BTCUSD",1718229102573,0.487,68562.0,68561.0,0.46681769]
["bitfinex","BTCUSD",1718229102872,0.487,68562.0,68561.0,0.47981769]
["bitfinex","BTCUSD",1718229103087,0.487,68562.0,68561.0,0.43654782]
["bitfinex","BTCUSD",1718229103684,0.487,68562.0,68561.0,0.43651652]
["bitfinex","BTCUSD",1718229105165,0.487,68562.0,68561.0,0.43851652]
["bitfinex","BTCUSD",1718229105572,0.487,68562.0,68561.0,0.50801652]
["bitfinex","BTCUSD",1718229106453,0.487,68562.0,68561.0,0.55129019]
["bitfinex","BTCUSD",1718229106640,0.487,68562.0,68561.0,0.48179019]
["bitfinex","BTCUSD",1718229106851,0.487,68562.0,68561.0,0.50801652]
["bitfinex","BTCUSD",1718229107624,0.487,68562.0,68561.0,0.43851652]
["bitfinex","BTCUSD",1718229107796,0.487,68562.0,68561.0,0.50801652]
["bitfinex","BTCUSD",1718229108440,0.487,68562.0,68561.0,0.43852671]
["bitfinex","BTCUSD",1718229108659,0.487,68562.0,68561.0,0.50802671]
["bitfinex","BTCUSD",1718229110933,0.487,68562.0,68561.0,0.43852671]
["bitfinex","BTCUSD",1718229113336,0.487,68562.0,68561.0,0.13600615]
["bitfinex","BTCUSD",1718229114842,0.8062,68562.0,68561.0,0.13600615]
["bitfinex","BTCUSD",1718229114954,0.7862,68562.0,68561.0,0.13600615]
["bitfinex","BTCUSD",1718229115382,1.0198072,68562.0,68561.0,0.13601687]
["bitfinex","BTCUSD",1718229115587,1.1093072,68562.0,68561.0,0.13601687]
["bitfinex","BTCUSD",1718229115804,1.0893072,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229116019,1.02301993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229116470,0.97351993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229117256,0.95351993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229117669,0.7862,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229118741,0.8092,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229119976,0.95351993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229120405,0.97351993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229120922,0.0086,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229121131,0.0086,68562.0,68561.0,0.20551963]
["bitfinex","BTCUSD",1718229121350,0.0086,68562.0,68561.0,0.20551776]
["bitfinex","BTCUSD",1718229121777,0.0086,68562.0,68561.0,0.13601776]
["bitfinex","BTCUSD",1718229122382,0.8002,68562.0,68561.0,0.13601776]
["bitfinex","BTCUSD",1718229123019,0.8232,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229126814,0.8927,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229127465,0.9127,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229127927,0.8432,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229128138,0.9127,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229129353,1.10402138,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229129559,1.00402138,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229130492,0.9127,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229137130,1.07439677,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229138398,1.05701993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229142499,1.0747141,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229154362,1.05701993,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229155396,1.18043079,68562.0,68561.0,0.015]
["bitfinex","BTCUSD",1718229155775,1.18043079,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229156479,1.05701993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229157143,1.15701993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229158865,1.08751993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229159080,1.15701993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229159243,1.17430466,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229162794,1.31036127,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229163138,1.17430466,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229164323,1.07430466,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229165378,1.17430466,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229167818,1.07430466,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229168279,1.11799508,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229168698,1.10071035,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229169699,1.24503028,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229169904,1.30133986,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229170877,1.20133986,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229171256,1.15701993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229171456,1.05701993,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229172550,1.17432863,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229172955,1.07432863,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229173166,1.10482863,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229173379,1.17432863,68562.0,68561.0,0.01495]
["bitfinex","BTCUSD",1718229173584,1.07432863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229173788,1.17432863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229177101,1.10482863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229177333,1.17432863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229179231,1.07432863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229179849,1.00482863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229180065,1.07432863,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229181953,1.05701993,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229183336,1.07495052,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229185907,1.31927045,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229186097,1.00763087,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229186302,1.89338456,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229186514,1.78403087,68562.0,68561.0,0.015896]
["bitfinex","BTCUSD",1718229186733,1.78403087,68562.0,68543.0,0.000946]
["bitfinex","BTCUSD",1718229186734,0.22,68544.0,68543.0,0.43390579]
["bitfinex","BTCUSD",1718229186982,0.2895,68544.0,68543.0,0.43390579]
["bitfinex","BTCUSD",1718229187184,0.3125,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1718229188626,0.2925,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1718229188832,0.3125,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1718229189037,0.3125,68544.0,68543.0,0.008946]
["bitfinex","BTCUSD",1718229189405,0.3135,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229192649,0.35485,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229194037,0.28535,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229194401,0.35485,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229195276,0.3135,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229196259,0.45781993,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229196462,0.94431993,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229196665,1.04431993,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229197087,1.04431993,68544.0,68543.0,0.008946]
["bitfinex","BTCUSD",1718229197292,0.94331993,68544.0,68543.0,0.008946]
["bitfinex","BTCUSD",1718229197506,1.34591993,68544.0,68543.0,0.022946]
["bitfinex","BTCUSD",1718229197950,1.34591993,68544.0,68543.0,0.014946]
["bitfinex","BTCUSD",1718229198303,1.34591993,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229198543,1.36348312,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229199150,1.41348312,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229199353,1.60483143,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229199613,1.70483143,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229200444,1.79122626,68544.0,68543.0,0.019946]
["bitfinex","BTCUSD",1718229201043,0.02,68529.0,68524.0,0.4744]
["bitfinex","BTCUSD",1718229201258,0.02,68521.0,68520.0,0.2898]
["bitfinex","BTCUSD",1718229201465,0.0925,68521.0,68520.0,0.2898]
["bitfinex","BTCUSD",1718229201671,0.02,68518.0,68505.0,0.05839]
["bitfinex","BTCUSD",1718229201869,0.02,68518.0,68501.0,0.00017573]
["bitfinex","BTCUSD",1718229201870,0.0695,68515.0,68509.0,0.2898]
["bitfinex","BTCUSD",1718229202111,0.0695,68512.0,68509.0,0.2898]
["bitfinex","BTCUSD",1718229202739,0.023,68511.0,68509.0,0.2898]
["bitfinex","BTCUSD",1718229203154,0.023,68511.0,68509.0,0.2968]
["bitfinex","BTCUSD",1718229203400,0.01765746,68521.0,68510.0,0.276]
["bitfinex","BTCUSD",1718229203625,0.0695,68518.0,68512.0,0.276]
["bitfinex","BTCUSD",1718229203846,0.0695,68515.0,68513.0,0.3719]
["bitfinex","BTCUSD",1718229204049,0.0695,68518.0,68514.0,0.291]
["bitfinex","BTCUSD",1718229204248,0.0695,68518.0,68515.0,0.4145]
["bitfinex","BTCUSD",1718229205703,0.0695,68518.0,68515.0,0.4175]
["bitfinex","BTCUSD",1718229206948,0.0705,68518.0,68515.0,0.4175]
["bitfinex","BTCUSD",1718229207482,0.0695,68518.0,68515.0,0.4175]
["bitfinex","BTCUSD",1718229207921,0.0705,68518.0,68515.0,0.4175]
["bitfinex","BTCUSD",1718229210693,0.0705,68518.0,68517.0,0.3744]
["bitfinex","BTCUSD",1718229210694,0.001,68518.0,68517.0,0.3744]
["bitfinex","BTCUSD",1718229210992,0.001,68518.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229211664,0.0695,68519.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229211858,0.001,68518.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229212309,0.0695,68519.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229212531,0.001,68518.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229213013,0.001,68518.0,68517.0,0.6754]
["bitfinex","BTCUSD",1718229214298,0.001,68518.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229214502,0.001,68518.0,68517.0,0.6754]
["bitfinex","BTCUSD",1718229215185,0.001,68518.0,68517.0,0.6654]
["bitfinex","BTCUSD",1718229215391,0.001,68518.0,68517.0,0.6754]
["bitfinex","BTCUSD",1718229218347,0.001,68518.0,68517.0,0.301]
["bitfinex","BTCUSD",1718229222673,0.001,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1718229228955,0.0705,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1718229229703,0.0935,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1718229230431,0.0925,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1718229230664,0.0925,68518.0,68514.0,0.3767]
["bitfinex","BTCUSD",1718229230665,0.0925,68518.0,68509.0,0.377646]
["bitfinex","BTCUSD",1718229230867,0.0695,68515.0,68509.0,0.377646]
["bitfinex","BTCUSD",1718229231276,0.7542,68517.0,68509.0,0.377646]
["bitfinex","BTCUSD",1718229231277,0.481,68517.0,68509.0,0.377646]
["bitfinex","BTCUSD",1718229231591,0.0695,68515.0,68509.0,0.377646]
["bitfinex","BTCUSD",1718229232554,0.0695,68515.0,68509.0,0.390646]
["bitfinex","BTCUSD",1718229232727,0.0705,68515.0,68509.0,0.402646]
["bitfinex","BTCUSD",1718229233410,0.0705,68515.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229233824,0.0705,68515.0,68509.0,0.012946]
["bitfinex","BTCUSD",1718229234232,0.0705,68515.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229234969,0.0695,68512.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229235997,0.0695,68512.0,68509.0,0.013946]
["bitfinex","BTCUSD",1718229237438,0.5348,68512.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229237652,0.5348,68512.0,68509.0,0.012946]
["bitfinex","BTCUSD",1718229238066,0.4653,68512.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229238269,0.0695,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229239252,0.0695,68510.0,68509.0,0.013946]
["bitfinex","BTCUSD",1718229240069,0.0695,68510.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718229240460,0.0695,68510.0,68509.0,0.013946]
["bitfinex","BTCUSD",1718229240798,0.0705,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229241494,0.001,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229241717,0.5347,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229242209,0.8194,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229242424,0.8424,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229242821,0.8624,68510.0,68509.0,0.025946]
["bitfinex","BTCUSD",1718229244449,1.00571993,68510.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718229244882,1.00671993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229251158,0.18831993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229251386,0.25781993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229251593,0.18831993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229251798,0.16831993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229252010,0.25781993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229252631,1.01431993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229253790,0.94481993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229254005,1.01431993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229256902,0.94481993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229257104,1.01431993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229257278,0.94481993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229257703,1.01431993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229258627,0.25781993,68510.0,68509.0,0.015946]
["bitfinex","BTCUSD",1718229259629,0.02,68504.0,68483.0,0.90735979]
["bitfinex","BTCUSD",1718229259852,0.0695,68497.0,68485.0,0.3026556]
["bitfinex","BTCUSD",1718229260040,0.0695,68497.0,68485.0,0.25015961]
["bitfinex","BTCUSD",1718229261533,0.0695,68497.0,68485.0,0.26115961]
["bitfinex","BTCUSD",1718229261672,0.0705,68497.0,68485.0,0.26115961]
["bitfinex","BTCUSD",1718229261875,0.0705,68497.0,68485.0,0.25015961]
["bitfinex","BTCUSD",1718229262480,0.0705,68497.0,68486.0,0.30284174]
["bitfinex","BTCUSD",1718229262683,0.0705,68497.0,68488.0,0.1707]
["bitfinex","BTCUSD",1718229262888,0.0705,68497.0,68489.0,0.10583967]
["bitfinex","BTCUSD",1718229263328,0.0715,68497.0,68489.0,0.10583967]
["bitfinex","BTCUSD",1718229263531,0.0695,68497.0,68489.0,0.10583967]
["bitfinex","BTCUSD",1718229263925,0.0705,68497.0,68489.0,0.10583967]
["bitfinex","BTCUSD",1718229264126,0.0695,68497.0,68490.0,0.1709]
["bitfinex","BTCUSD",1718229264569,0.0705,68497.0,68490.0,0.1709]
["bitfinex","BTCUSD",1718229266278,0.0695,68493.0,68490.0,0.1709]
["bitfinex","BTCUSD",1718229266857,0.0695,68493.0,68490.0,0.1849]
["bitfinex","BTCUSD",1718229267442,0.0695,68493.0,68490.0,0.1719]
["bitfinex","BTCUSD",1718229267857,0.0695,68493.0,68490.0,0.1859]
["bitfinex","BTCUSD",1718229268064,0.0695,68493.0,68490.0,0.1849]
["bitfinex","BTCUSD",1718229269530,0.0705,68493.0,68490.0,0.1859]
["bitfinex","BTCUSD",1718229271022,0.001,68493.0,68490.0,0.1859]
["bitfinex","BTCUSD",1718229275010,0.001,68493.0,68490.0,0.015]
["bitfinex","BTCUSD",1718229275213,0.001,68493.0,68490.0,0.02083968]
["bitfinex","BTCUSD",1718229275422,0.001,68493.0,68490.0,0.015]
["bitfinex","BTCUSD",1718229277636,0.0695,68491.0,68490.0,0.015]
["bitfinex","BTCUSD",1718229278825,0.0695,68491.0,68490.0,0.001]
["bitfinex","BTCUSD",1718229279030,0.0695,68491.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229279311,0.0705,68491.0,68490.0,0.015]
["bitfinex","BTCUSD",1718229279937,0.0705,68491.0,68490.0,0.001]
["bitfinex","BTCUSD",1718229280148,0.0705,68491.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229280149,0.0695,68491.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229280366,0.0695,68491.0,68488.0,0.15931993]
["bitfinex","BTCUSD",1718229280583,0.0705,68491.0,68488.0,0.15931993]
["bitfinex","BTCUSD",1718229280796,0.0705,68491.0,68488.0,0.15831993]
["bitfinex","BTCUSD",1718229280994,0.0715,68491.0,68490.0,0.001]
["bitfinex","BTCUSD",1718229282061,0.0715,68491.0,68490.0,0.015]
["bitfinex","BTCUSD",1718229282188,0.0695,68491.0,68490.0,0.014]
["bitfinex","BTCUSD",1718229282393,0.0695,68491.0,68490.0,0.13514744]
["bitfinex","BTCUSD",1718229282595,0.0705,68491.0,68490.0,0.13514744]
["bitfinex","BTCUSD",1718229282796,0.0695,68491.0,68490.0,0.13514744]
["bitfinex","BTCUSD",1718229283223,0.0705,68491.0,68490.0,0.13614744]
["bitfinex","BTCUSD",1718229283826,0.04372815,68511.0,68507.0,0.01]
["bitfinex","BTCUSD",1718229284021,0.13118445,68523.0,68507.0,0.01]
["bitfinex","BTCUSD",1718229284022,0.0695,68527.0,68508.0,0.12111521]
["bitfinex","BTCUSD",1718229284299,0.04372815,68530.0,68517.0,0.05]
["bitfinex","BTCUSD",1718229284504,0.0695,68527.0,68519.0,0.1709]
["bitfinex","BTCUSD",1718229284710,0.0695,68527.0,68520.0,0.22694267]
["bitfinex","BTCUSD",1718229284920,0.0695,68527.0,68521.0,0.12110564]
["bitfinex","BTCUSD",1718229285091,0.0695,68527.0,68520.0,0.10583703]
["bitfinex","BTCUSD",1718229285092,0.0695,68524.0,68522.0,0.1]
["bitfinex","BTCUSD",1718229285300,0.0695,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1718229285682,0.07215996,68535.0,68522.0,0.1]
["bitfinex","BTCUSD",1718229285683,0.0695,68523.0,68522.0,0.1]
["bitfinex","BTCUSD",1718229285849,0.0695,68526.0,68520.0,0.1]
["bitfinex","BTCUSD",1718229286054,0.0695,68523.0,68520.0,0.1]
["bitfinex","BTCUSD",1718229286433,0.0695,68523.0,68522.0,0.014]
["bitfinex","BTCUSD",1718229286646,0.0705,68524.0,68522.0,0.009]
["bitfinex","BTCUSD",1718229287117,0.0705,68524.0,68520.0,0.014]
["bitfinex","BTCUSD",1718229287330,0.0695,68524.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229287540,0.0695,68524.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229288899,0.0695,68524.0,68517.0,0.1]
["bitfinex","BTCUSD",1718229289120,0.0695,68524.0,68518.0,0.14431993]
["bitfinex","BTCUSD",1718229289346,0.0695,68524.0,68520.0,0.014]
["bitfinex","BTCUSD",1718229289347,0.001,68523.0,68520.0,0.014]
["bitfinex","BTCUSD",1718229289570,0.001,68523.0,68519.0,0.1]
["bitfinex","BTCUSD",1718229289798,0.001,68523.0,68522.0,0.009]
["bitfinex","BTCUSD",1718229290243,0.0705,68524.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229291074,0.0695,68523.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229291294,0.0695,68523.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229291502,0.001,68524.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229291727,0.0695,68524.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229292182,0.001,68523.0,68522.0,0.014]
["bitfinex","BTCUSD",1718229292389,0.001,68523.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229292598,0.001,68523.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229292805,0.001,68523.0,68519.0,0.25631993]
["bitfinex","BTCUSD",1718229293468,0.001,68523.0,68520.0,0.014]
["bitfinex","BTCUSD",1718229293672,0.0695,68524.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229294248,0.0695,68524.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229294635,0.5399,68524.0,68519.0,0.25631993]
["bitfinex","BTCUSD",1718229295006,0.001,68523.0,68519.0,0.27031993]
["bitfinex","BTCUSD",1718229295214,0.5399,68524.0,68519.0,0.25631993]
["bitfinex","BTCUSD",1718229295664,0.5409,68524.0,68519.0,0.27031993]
["bitfinex","BTCUSD",1718229295872,0.0705,68524.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229296299,0.001,68523.0,68520.0,0.011]
["bitfinex","BTCUSD",1718229296514,0.0695,68525.0,68520.0,0.01683709]
["bitfinex","BTCUSD",1718229296716,0.0695,68525.0,68519.0,0.24431993]
["bitfinex","BTCUSD",1718229296915,0.001,68524.0,68519.0,0.25831993]
["bitfinex","BTCUSD",1718229297126,0.001,68524.0,68519.0,0.27031993]
["bitfinex","BTCUSD",1718229297551,0.001,68524.0,68519.0,0.25831993]
["bitfinex","BTCUSD",1718229297988,0.001,68524.0,68519.0,0.27031993]
["bitfinex","BTCUSD",1718229298207,0.1,68544.0,68519.0,0.27031993]
["bitfinex","BTCUSD",1718229298208,0.00086,68543.0,68536.0,0.05]
["bitfinex","BTCUSD",1718229298420,0.00086,68543.0,68537.0,0.15015441]
["bitfinex","BTCUSD",1718229298644,0.0003539,68543.0,68538.0,0.1]
["bitfinex","BTCUSD",1718229298884,0.0003539,68543.0,68539.0,0.1501544]
["bitfinex","BTCUSD",1718229299080,0.0003539,68543.0,68540.0,0.1]
["bitfinex","BTCUSD",1718229299305,0.0003539,68543.0,68541.0,0.15015446]
["bitfinex","BTCUSD",1718229299553,0.0003539,68543.0,68542.0,0.1]
["bitfinex","BTCUSD",1718229299763,0.0013539,68543.0,68542.0,0.24431993]
["bitfinex","BTCUSD",1718229300413,0.0023539,68543.0,68542.0,0.24431993]
["bitfinex","BTCUSD",1718229300627,0.0003539,68543.0,68542.0,0.24431993]
["bitfinex","BTCUSD",1718229301268,0.0003539,68543.0,68542.0,0.25831993]
["bitfinex","BTCUSD",1718229302095,0.0003539,68543.0,68542.0,0.27231993]
["bitfinex","BTCUSD",1718229307666,0.0003539,68543.0,68542.0,0.50361993]
["bitfinex","BTCUSD",1718229307783,0.0003539,68543.0,68542.0,0.48361993]
["bitfinex","BTCUSD",1718229308474,0.0003539,68543.0,68542.0,0.46961993]
["bitfinex","BTCUSD",1718229308661,0.0003539,68543.0,68542.0,0.48361993]
["bitfinex","BTCUSD",1718229308856,0.0003539,68543.0,68542.0,0.52797893]
["bitfinex","BTCUSD",1718229309261,0.0003539,68543.0,68542.0,0.54197893]
["bitfinex","BTCUSD",1718229309461,0.0003539,68543.0,68542.0,0.52797893]
["bitfinex","BTCUSD",1718229309668,0.0003539,68543.0,68542.0,0.51397893]
["bitfinex","BTCUSD",1718229309844,0.0003539,68543.0,68542.0,0.52797893]
["bitfinex","BTCUSD",1718229310055,0.0003539,68543.0,68542.0,0.54197893]
["bitfinex","BTCUSD",1718229310900,0.0003539,68543.0,68542.0,0.33067893]
["bitfinex","BTCUSD",1718229311741,0.0003539,68543.0,68542.0,0.086359]
["bitfinex","BTCUSD",1718229311742,0.7612539,68543.0,68542.0,0.086359]
["bitfinex","BTCUSD",1718229311939,0.8307539,68543.0,68542.0,0.028]
["bitfinex","BTCUSD",1718229312503,0.83770453,68543.0,68527.0,0.02]
["bitfinex","BTCUSD",1718229312708,0.83770453,68543.0,68528.0,0.14431993]
["bitfinex","BTCUSD",1718229313096,0.8307539,68543.0,68542.0,0.028]
["bitfinex","BTCUSD",1718229313519,0.83787813,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229315156,0.83787813,68543.0,68529.0,0.1]
["bitfinex","BTCUSD",1718229315355,0.76837813,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229315575,0.8307539,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229315735,0.83788004,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229315940,0.83788004,68543.0,68531.0,0.1]
["bitfinex","BTCUSD",1718229316171,0.83788004,68543.0,68532.0,0.14431993]
["bitfinex","BTCUSD",1718229316379,0.83788004,68543.0,68533.0,0.1]
["bitfinex","BTCUSD",1718229316589,0.83788004,68543.0,68534.0,0.14431993]
["bitfinex","BTCUSD",1718229316795,0.83788004,68543.0,68535.0,0.1]
["bitfinex","BTCUSD",1718229317006,0.83788004,68543.0,68536.0,0.14431993]
["bitfinex","BTCUSD",1718229319051,0.83788004,68543.0,68536.0,0.15831993]
["bitfinex","BTCUSD",1718229319494,0.83788004,68543.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229319976,0.2915,68541.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229320157,0.0695,68539.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229320564,0.00709832,68538.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229321128,0.4808,68540.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229321329,0.00709832,68537.0,68536.0,0.17231993]
["bitfinex","BTCUSD",1718229321568,0.4808,68540.0,68536.0,0.15831993]
["bitfinex","BTCUSD",1718229322159,0.4808,68540.0,68536.0,0.14431993]
["bitfinex","BTCUSD",1718229322361,0.4808,68540.0,68536.0,0.15731993]
["bitfinex","BTCUSD",1718229322585,0.4808,68540.0,68536.0,0.17131993]
["bitfinex","BTCUSD",1718229322745,0.4808,68540.0,68536.0,0.15731993]
["bitfinex","BTCUSD",1718229322947,0.4808,68540.0,68528.0,0.058366]
["bitfinex","BTCUSD",1718229323142,0.4808,68540.0,68536.0,0.027]
["bitfinex","BTCUSD",1718229324077,0.4808,68540.0,68536.0,0.014]
["bitfinex","BTCUSD",1718229324686,0.4808,68540.0,68530.0,0.1]
["bitfinex","BTCUSD",1718229324909,0.4808,68540.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718229325789,0.4808,68540.0,68536.0,0.014]
["bitfinex","BTCUSD",1718229325988,0.4808,68540.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718229326153,0.4808,68540.0,68531.0,0.15831993]
["bitfinex","BTCUSD",1718229326334,0.0695,68538.0,68531.0,0.028]
["bitfinex","BTCUSD",1718229326546,0.4719,68536.0,68531.0,0.028]
["bitfinex","BTCUSD",1718229326773,0.4719,68536.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229327280,0.2834,68534.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229328328,0.2834,68534.0,68527.0,0.058373]
["bitfinex","BTCUSD",1718229328450,0.2834,68534.0,68528.0,0.14431993]
["bitfinex","BTCUSD",1718229328649,0.2834,68534.0,68531.0,0.028]
["bitfinex","BTCUSD",1718229328852,0.2834,68534.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229329319,0.2834,68534.0,68531.0,0.028]
["bitfinex","BTCUSD",1718229329465,0.2834,68534.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229330292,0.4962,68533.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229331497,0.4962,68533.0,68527.0,0.014]
["bitfinex","BTCUSD",1718229331698,0.2959,68532.0,68527.0,0.15831993]
["bitfinex","BTCUSD",1718229331919,0.2959,68532.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229332382,0.2959,68532.0,68531.0,0.028]
["bitfinex","BTCUSD",1718229333052,0.7738,68532.0,68531.0,0.014]
["bitfinex","BTCUSD",1718229333193,0.4779,68531.0,68521.0,0.058379]
["bitfinex","BTCUSD",1718229333399,0.4779,68531.0,68522.0,0.14431993]
["bitfinex","BTCUSD",1718229333621,0.2868,68522.0,68518.0,0.1]
["bitfinex","BTCUSD",1718229333821,0.2868,68522.0,68517.0,0.058381]
["bitfinex","BTCUSD",1718229334224,0.2868,68522.0,68508.0,0.0695]
["bitfinex","BTCUSD",1718229334467,0.2868,68522.0,68510.0,0.058384]
["bitfinex","BTCUSD",1718229334468,0.0695,68521.0,68510.0,0.058384]
["bitfinex","BTCUSD",1718229334629,0.0695,68521.0,68511.0,0.14431993]
["bitfinex","BTCUSD",1718229334630,0.4642,68520.0,68511.0,0.14431993]
["bitfinex","BTCUSD",1718229335462,0.4642,68520.0,68517.0,0.014]
["bitfinex","BTCUSD",1718229335643,0.4642,68520.0,68511.0,0.14431993]
["bitfinex","BTCUSD",1718229336070,0.4642,68520.0,68511.0,0.15831993]
["bitfinex","BTCUSD",1718229336302,0.4642,68520.0,68511.0,0.14431993]
["bitfinex","BTCUSD",1718229336519,0.4642,68520.0,68511.0,0.15831993]
["bitfinex","BTCUSD",1718229338075,0.4642,68520.0,68517.0,0.014]
["bitfinex","BTCUSD",1718229338292,0.4642,68520.0,68511.0,0.15831993]
["bitfinex","BTCUSD",1718229338849,0.4642,68520.0,68511.0,0.17231993]
["bitfinex","BTCUSD",1718229339257,0.0695,68518.0,68511.0,0.15831993]
["bitfinex","BTCUSD",1718229339473,0.7757,68517.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229340890,0.7757,68517.0,68509.0,0.058388]
["bitfinex","BTCUSD",1718229341078,0.7757,68517.0,68509.0,0.20270793]
["bitfinex","BTCUSD",1718229341287,0.7757,68517.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229341660,0.489,68516.0,68511.0,0.028]
["bitfinex","BTCUSD",1718229341860,0.489,68516.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229342689,0.489,68516.0,68509.0,0.15831993]
["bitfinex","BTCUSD",1718229343051,0.489,68516.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229344657,0.5585,68516.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229345425,0.296,68515.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229345857,0.296,68515.0,68511.0,0.028]
["bitfinex","BTCUSD",1718229346572,0.296,68515.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229346942,0.296,68515.0,68509.0,0.14431993]
["bitfinex","BTCUSD",1718229347700,0.296,68515.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229348249,0.296,68515.0,68507.0,0.05839]
["bitfinex","BTCUSD",1718229348440,0.0695,68513.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229348603,0.7841,68512.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229349063,0.7841,68512.0,68511.0,0.028]
["bitfinex","BTCUSD",1718229349292,0.7841,68512.0,68499.0,0.02]
["bitfinex","BTCUSD",1718229349518,0.7841,68512.0,68500.0,0.14431993]
["bitfinex","BTCUSD",1718229349708,0.7841,68512.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229349915,0.8536,68512.0,68511.0,0.014]
["bitfinex","BTCUSD",1718229351503,0.4646,68510.0,68500.0,0.20271193]
["bitfinex","BTCUSD",1718229351718,0.0695,68509.0,68500.0,0.14431993]
["bitfinex","BTCUSD",1718229352123,0.7583,68508.0,68500.0,0.14431993]
["bitfinex","BTCUSD",1718229352325,0.7583,68508.0,68499.0,0.058396]
["bitfinex","BTCUSD",1718229352531,0.7583,68508.0,68499.0,0.20271593]
["bitfinex","BTCUSD",1718229352753,0.7583,68508.0,68499.0,0.14431993]
["bitfinex","BTCUSD",1718229352951,0.4646,68507.0,68499.0,0.14431993]
["bitfinex","BTCUSD",1718229353172,0.4646,68507.0,68500.0,0.014]
["bitfinex","BTCUSD",1718229354384,0.0695,68506.0,68500.0,0.014]
["bitfinex","BTCUSD",1718229354602,0.7583,68505.0,68500.0,0.014]
["bitfinex","BTCUSD",1718229355503,0.02,68510.0,68500.0,0.014]
["bitfinex","BTCUSD",1718229355711,0.8278,68501.0,68500.0,0.014]
["bitfinex","BTCUSD",1718229356455,0.8278,68501.0,68489.0,0.000946]
["bitfinex","BTCUSD",1718229356630,0.7682,68500.0,68499.0,0.014]
["bitfinex","BTCUSD",1718229356794,0.8377,68500.0,68499.0,0.014]
["bitfinex","BTCUSD",1718229356998,0.8377,68500.0,68489.0,0.000946]
["bitfinex","BTCUSD",1718229356999,0.0695,68500.0,68489.0,0.000946]
["bitfinex","BTCUSD",1718229357192,0.7682,68496.0,68489.0,0.000946]
["bitfinex","BTCUSD",1718229358365,0.7682,68496.0,68489.0,0.014946]
["bitfinex","BTCUSD",1718229358768,0.7682,68496.0,68489.0,0.028946]
["bitfinex","BTCUSD",1718229359148,0.7682,68496.0,68489.0,0.014946]
["bitfinex","BTCUSD",1718229359567,0.7682,68496.0,68489.0,0.028946]
["bitfinex","BTCUSD",1718229359771,0.7682,68496.0,68489.0,0.014946]
["bitfinex","BTCUSD",1718229359945,0.7682,68496.0,68489.0,0.028946]
["bitfinex","BTCUSD",1718229360941,0.4748,68495.0,68489.0,0.028946]
["bitfinex","BTCUSD",1718229361811,0.4748,68495.0,68489.0,0.014946]
["bitfinex","BTCUSD",1718229362174,0.4748,68495.0,68489.0,0.028946]
["bitfinex","BTCUSD",1718229362374,0.4748,68495.0,68489.0,0.02890396]
["bitfinex","BTCUSD",1718229362780,0.4748,68495.0,68489.0,0.01490396]
["bitfinex","BTCUSD",1718229362983,0.4748,68495.0,68489.0,0.02890396]
["bitfinex","BTCUSD",1718229366938,0.0435412,68535.0,68520.0,0.1535]
["bitfinex","BTCUSD",1718229367025,0.108853,68550.0,68539.0,0.02]
["bitfinex","BTCUSD",1718229367236,0.49827159,68559.0,68542.0,0.0695]
["bitfinex","BTCUSD",1718229367237,0.0653118,68558.0,68542.0,0.0695]
["bitfinex","BTCUSD",1718229367443,0.00859,68560.0,68542.0,0.09533435]
["bitfinex","BTCUSD",1718229367788,0.00859,68560.0,68542.0,0.07533435]
["bitfinex","BTCUSD",1718229367973,0.00859,68560.0,68542.0,0.37791409]
["bitfinex","BTCUSD",1718229368173,0.00859,68560.0,68542.0,0.19533435]
["bitfinex","BTCUSD",1718229368394,0.00859,68560.0,68542.0,0.12583435]
["bitfinex","BTCUSD",1718229368582,0.00859,68560.0,68542.0,0.19533435]
["bitfinex","BTCUSD",1718229368798,0.00859,68560.0,68542.0,0.17533435]
["bitfinex","BTCUSD",1718229368964,0.00859,68560.0,68542.0,0.19533435]
["bitfinex","BTCUSD",1718229369376,0.00859,68560.0,68542.0,0.07533435]
["bitfinex","BTCUSD",1718229369598,0.00859,68560.0,68542.0,0.10933435]
["bitfinex","BTCUSD",1718229369800,0.07809,68560.0,68542.0,0.19533435]
["bitfinex","BTCUSD",1718229370120,0.07809,68560.0,68542.0,0.20933435]
["bitfinex","BTCUSD",1718229370563,0.07809,68560.0,68542.0,0.19533435]
["bitfinex","BTCUSD",1718229370897,0.00859,68560.0,68542.0,0.11983435]
["bitfinex","BTCUSD",1718229371096,0.00859,68560.0,68542.0,0.13983435]
["bitfinex","BTCUSD",1718229371698,0.00859,68560.0,68542.0,0.11983435]
["bitfinex","BTCUSD",1718229372141,0.00859,68560.0,68542.0,0.10583435]
["bitfinex","BTCUSD",1718229372338,0.00859,68560.0,68542.0,0.00583435]
["bitfinex","BTCUSD",1718229372537,0.00859,68560.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229373150,0.00859,68560.0,68542.0,0.028]
["bitfinex","BTCUSD",1718229373350,0.00859,68560.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229373555,0.00859,68560.0,68542.0,0.028]
["bitfinex","BTCUSD",1718229373732,0.00859,68560.0,68542.0,0.048]
["bitfinex","BTCUSD",1718229373924,0.00859,68560.0,68542.0,0.028]
["bitfinex","BTCUSD",1718229374142,0.00859,68560.0,68542.0,0.014]
["bitfinex","BTCUSD",1718229374701,0.00859,68560.0,68542.0,0.17231993]
["bitfinex","BTCUSD",1718229374879,0.00859,68560.0,68542.0,0.25831993]
["bitfinex","BTCUSD",1718229375263,0.00859,68560.0,68542.0,0.27231993]
["bitfinex","BTCUSD",1718229375473,0.00859,68560.0,68542.0,0.25831993]
["bitfinex","BTCUSD",1718229375912,0.00859,68560.0,68542.0,0.27231993]
["bitfinex","BTCUSD",1718229376539,0.00859,68560.0,68542.0,0.24431993]
["bitfinex","BTCUSD",1718229376816,0.00859,68560.0,68542.0,0.25831993]
["bitfinex","BTCUSD",1718229376989,0.00859,68560.0,68542.0,0.27831993]
["bitfinex","BTCUSD",1718229377364,0.00859,68560.0,68542.0,0.26431993]
["bitfinex","BTCUSD",1718229377637,0.00859,68560.0,68542.0,0.33667493]
["bitfinex","BTCUSD",1718229378174,0.00859,68560.0,68542.0,0.35067493]
["bitfinex","BTCUSD",1718229388533,0.4661,68547.0,68542.0,0.35067493]
["bitfinex","BTCUSD",1718229393097,0.4661,68547.0,68542.0,0.42017493]
["bitfinex","BTCUSD",1718229393518,0.4608,68558.0,68542.0,0.62367493]
["bitfinex","BTCUSD",1718229393830,0.4608,68558.0,68542.0,0.72367493]
["bitfinex","BTCUSD",1718229393962,0.4608,68558.0,68542.0,0.62367493]
["bitfinex","BTCUSD",1718229395376,0.4608,68558.0,68542.0,0.92622673]
["bitfinex","BTCUSD",1718229396027,0.4608,68558.0,68542.0,0.72272673]
["bitfinex","BTCUSD",1718229396230,0.4608,68558.0,68542.0,0.65322673]
["bitfinex","BTCUSD",1718229396231,0.3008,68548.0,68542.0,0.65322673]
["bitfinex","BTCUSD",1718229396430,0.3008,68548.0,68542.0,0.72272673]
["bitfinex","BTCUSD",1718229399137,0.4876,68545.0,68542.0,0.72272673]
["bitfinex","BTCUSD",1718229401541,0.4876,68545.0,68542.0,0.72267673]
["bitfinex","BTCUSD",1718229404220,0.4876,68545.0,68542.0,0.63317673]
["bitfinex","BTCUSD",1718229404553,0.4876,68545.0,68542.0,0.72267673]
["bitfinex","BTCUSD",1718229404671,0.4876,68545.0,68542.0,0.70267673]
["bitfinex","BTCUSD",1718229405081,0.4876,68545.0,68542.0,0.72267673]
["bitfinex","BTCUSD",1718229405478,0.4876,68545.0,68542.0,0.70267673]
["bitfinex","BTCUSD",1718229406139,0.4876,68545.0,68542.0,0.72267673]
["bitfinex","BTCUSD",1718229409016,0.4876,68545.0,68542.0,0.70267673]
["bitfinex","BTCUSD",1718229410521,0.4876,68545.0,68542.0,0.72267673]
["bitfinex","BTCUSD",1718229410989,0.4876,68545.0,68542.0,0.70267673]
["bitfinex","BTCUSD",1718229412194,0.4876,68545.0,68542.0,0.87561173]
["bitfinex","BTCUSD",1718229412806,0.4876,68545.0,68542.0,0.89561173]
["bitfinex","BTCUSD",1718229413188,0.4876,68545.0,68542.0,0.87561173]
["bitfinex","BTCUSD",1718229413813,0.4876,68545.0,68542.0,0.89561173]
["bitfinex","BTCUSD",1718229414573,0.4876,68545.0,68542.0,0.87561173]
["bitfinex","BTCUSD",1718229420525,0.4876,68545.0,68542.0,0.98388942]
["bitfinex","BTCUSD",1718229420947,0.4876,68545.0,68542.0,0.98595875]
["bitfinex","BTCUSD",1718229421158,0.4876,68545.0,68542.0,1.00595875]
["bitfinex","BTCUSD",1718229421332,0.4876,68545.0,68542.0,0.98595875]
["bitfinex","BTCUSD",1718229421744,0.4876,68545.0,68542.0,1.00329571]
["bitfinex","BTCUSD",1718229421948,0.4876,68545.0,68542.0,0.93379571]
["bitfinex","BTCUSD",1718229422151,0.4876,68545.0,68542.0,1.00329571]
["bitfinex","BTCUSD",1718229422399,0.4876,68545.0,68542.0,0.89501446]
["bitfinex","BTCUSD",1718229424432,0.4876,68545.0,68542.0,0.82551446]
["bitfinex","BTCUSD",1718229424638,0.4876,68545.0,68542.0,0.89501446]
["bitfinex","BTCUSD",1718229426897,0.4876,68545.0,68542.0,0.87767587]
["bitfinex","BTCUSD",1718229427260,0.4876,68545.0,68542.0,0.8950144]
["bitfinex","BTCUSD",1718229428665,0.4876,68545.0,68542.0,0.5924626]
["bitfinex","BTCUSD",1718229428870,0.4876,68545.0,68542.0,0.89504891]
["bitfinex","BTCUSD",1718229429646,0.4876,68545.0,68542.0,0.5924626]
["bitfinex","BTCUSD",1718229429935,0.4876,68545.0,68542.0,0.89504894]
["bitfinex","BTCUSD",1718229431953,0.4876,68545.0,68542.0,0.87771041]
["bitfinex","BTCUSD",1718229432999,0.0695,68559.0,68542.0,0.45393308]
["bitfinex","BTCUSD",1718229433000,0.84122929,68543.0,68542.0,0.45393308]
["bitfinex","BTCUSD",1718229433212,0.3003,68541.0,68538.0,0.04333308]
["bitfinex","BTCUSD",1718229433432,0.3003,68541.0,68529.0,0.08664834]
["bitfinex","BTCUSD",1718229433433,0.762,68536.0,68529.0,0.08664834]
["bitfinex","BTCUSD",1718229433659,0.0695,68530.0,68519.0,0.0433302]
["bitfinex","BTCUSD",1718229433859,0.4904,68527.0,68520.0,0.14431993]
["bitfinex","BTCUSD",1718229435109,0.4964,68524.0,68513.0,0.0695]
["bitfinex","BTCUSD",1718229435328,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229435716,0.4964,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229435964,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229436191,0.4964,68522.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229437406,0.4974,68522.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229438012,0.4984,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229438222,0.4984,68522.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229438223,0.4974,68522.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229438723,0.4974,68522.0,68515.0,0.113]
["bitfinex","BTCUSD",1718229439363,0.4984,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229439932,0.4974,68522.0,68515.0,0.113]
["bitfinex","BTCUSD",1718229440287,0.4964,68522.0,68515.0,0.1]
["bitfinex","BTCUSD",1718229440808,0.4974,68522.0,68520.0,0.001]
["bitfinex","BTCUSD",1718229441100,0.4984,68522.0,68520.0,0.001]
["bitfinex","BTCUSD",1718229442238,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229442456,0.4974,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229442653,0.4984,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229442886,0.4974,68522.0,68515.0,0.013]
["bitfinex","BTCUSD",1718229443008,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229443227,0.4964,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229443228,0.4974,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229443432,0.4984,68522.0,68520.0,0.019]
["bitfinex","BTCUSD",1718229443820,0.4974,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229444357,0.4984,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229444712,0.4974,68522.0,68514.0,0.15731993]
["bitfinex","BTCUSD",1718229445106,0.4984,68522.0,68520.0,0.013]
["bitfinex","BTCUSD",1718229445901,0.4974,68522.0,68514.0,0.15731993]
["bitfinex","BTCUSD",1718229446523,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229446770,0.4974,68522.0,68520.0,0.006]
["bitfinex","BTCUSD",1718229447151,0.4964,68522.0,68514.0,0.14431993]
["bitfinex","BTCUSD",1718229447300,0.4964,68522.0,68509.0,0.02]
["bitfinex","BTCUSD",1718229447517,0.7687,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229448141,0.7687,68519.0,68511.0,0.1]
["bitfinex","BTCUSD",1718229448338,0.7687,68519.0,68512.0,0.14431993]
["bitfinex","BTCUSD",1718229449175,0.7697,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229449536,0.7687,68519.0,68512.0,0.14431993]
["bitfinex","BTCUSD",1718229449736,0.7697,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229450393,0.7707,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229450830,0.7707,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229451054,0.7687,68519.0,68512.0,0.14431993]
["bitfinex","BTCUSD",1718229451303,0.7697,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229451513,0.7707,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229452140,0.7707,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229452439,0.7697,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229452655,0.7707,68519.0,68512.0,0.17031993]
["bitfinex","BTCUSD",1718229452863,0.7707,68519.0,68512.0,0.15731993]
["bitfinex","BTCUSD",1718229453219,0.7707,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229453645,0.7717,68519.0,68514.0,0.026]
["bitfinex","BTCUSD",1718229454438,0.7697,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229454783,0.7707,68519.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229455408,0.7717,68519.0,68514.0,0.026]
["bitfinex","BTCUSD",1718229460040,0.5484,68515.0,68514.0,0.026]
["bitfinex","BTCUSD",1718229460936,0.5484,68515.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229461050,0.5484,68515.0,68503.0,0.1]
["bitfinex","BTCUSD",1718229461257,0.5494,68515.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229461611,0.5504,68515.0,68514.0,0.026]
["bitfinex","BTCUSD",1718229461989,0.5494,68515.0,68514.0,0.013]
["bitfinex","BTCUSD",1718229463097,0.5494,68515.0,68514.0,0.013946]
["bitfinex","BTCUSD",1718229463640,0.5504,68515.0,68514.0,0.013946]
["bitfinex","BTCUSD",1718229464051,0.5494,68515.0,68514.0,0.013946]
["bitfinex","BTCUSD",1718229464253,0.5504,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229465426,0.4809,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229467948,0.5504,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229469612,0.5504,68515.0,68514.0,0.14804715]
["bitfinex","BTCUSD",1718229470020,0.4809,68515.0,68514.0,0.14804715]
["bitfinex","BTCUSD",1718229474175,0.5504,68515.0,68514.0,0.14804715]
["bitfinex","BTCUSD",1718229477334,0.8361,68515.0,68514.0,0.14804715]
["bitfinex","BTCUSD",1718229477702,0.8361,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229478935,0.8361,68515.0,68514.0,0.14805241]
["bitfinex","BTCUSD",1718229479168,0.8361,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229479377,0.8361,68515.0,68514.0,0.14805204]
["bitfinex","BTCUSD",1718229480029,0.8361,68515.0,68514.0,0.1480517]
["bitfinex","BTCUSD",1718229480459,0.8361,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229481272,0.7666,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229481787,0.7666,68515.0,68514.0,0.14805459]
["bitfinex","BTCUSD",1718229482380,0.002,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229482579,0.002,68515.0,68514.0,0.14804679]
["bitfinex","BTCUSD",1718229484152,0.0715,68515.0,68514.0,0.14804679]
["bitfinex","BTCUSD",1718229484317,0.5688,68515.0,68514.0,0.14804679]
["bitfinex","BTCUSD",1718229484541,0.5688,68515.0,68514.0,0.026946]
["bitfinex","BTCUSD",1718229487070,0.04375174,68532.0,68531.0,0.05]
["bitfinex","BTCUSD",1718229487275,0.00086,68537.0,68536.0,0.07]
["bitfinex","BTCUSD",1718229487512,0.00086,68537.0,68536.0,0.28381993]
["bitfinex","BTCUSD",1718229487730,0.00086,68537.0,68536.0,0.73194766]
["bitfinex","BTCUSD",1718229488181,0.00086,68537.0,68536.0,1.11894766]
["bitfinex","BTCUSD",1718229488395,0.00086,68537.0,68536.0,0.99569743]
["bitfinex","BTCUSD",1718229488597,0.00186,68537.0,68536.0,1.18641834]
["bitfinex","BTCUSD",1718229488805,0.00186,68537.0,68536.0,1.37821868]
["bitfinex","BTCUSD",1718229488979,0.00186,68537.0,68536.0,1.42146339]
["bitfinex","BTCUSD",1718229489182,0.00186,68537.0,68536.0,1.37814401]
["bitfinex","BTCUSD",1718229490055,0.00086,68537.0,68536.0,1.31433928]
["bitfinex","BTCUSD",1718229490263,0.00086,68537.0,68536.0,1.37914426]
["bitfinex","BTCUSD",1718229490513,0.00086,68537.0,68536.0,1.24456667]
["bitfinex","BTCUSD",1718229490721,0.00086,68537.0,68536.0,1.23056667]
["bitfinex","BTCUSD",1718229491281,0.00086,68537.0,68536.0,0.75081993]
["bitfinex","BTCUSD",1718229491485,0.00086,68537.0,68536.0,0.89881993]
["bitfinex","BTCUSD",1718229491852,0.00086,68537.0,68536.0,0.88481993]
["bitfinex","BTCUSD",1718229492688,0.00086,68537.0,68536.0,0.87081993]
["bitfinex","BTCUSD",1718229493302,0.00086,68537.0,68536.0,0.88481993]
["bitfinex","BTCUSD",1718229493508,0.00086,68537.0,68536.0,0.87081993]
["bitfinex","BTCUSD",1718229493918,0.00086,68537.0,68536.0,0.88481993]
["bitfinex","BTCUSD",1718229494127,0.00086,68537.0,68536.0,0.89881993]
["bitfinex","BTCUSD",1718229496158,0.00086,68537.0,68536.0,0.79881993]
["bitfinex","BTCUSD",1718229496831,0.00086,68537.0,68536.0,0.89881993]
["bitfinex","BTCUSD",1718229497028,0.00086,68537.0,68536.0,0.79881993]
["bitfinex","BTCUSD",1718229497912,0.00086,68537.0,68536.0,0.85717593]
["bitfinex","BTCUSD",1718229498419,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229499750,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229500481,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229501306,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229501649,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229501808,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229502233,0.00086,68537.0,68536.0,0.90481177]
["bitfinex","BTCUSD",1718229502436,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229502824,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229503043,0.00086,68537.0,68536.0,0.86031177]
["bitfinex","BTCUSD",1718229503247,0.00086,68537.0,68536.0,0.96031177]
["bitfinex","BTCUSD",1718229503679,0.00086,68537.0,68536.0,0.86031177]
["bitfinex","BTCUSD",1718229503882,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229508122,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229508324,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229508549,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229508749,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229509241,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229509653,0.00086,68537.0,68536.0,0.97431177]
["bitfinex","BTCUSD",1718229509853,0.00086,68537.0,68536.0,0.87431177]
["bitfinex","BTCUSD",1718229510054,0.00086,68537.0,68536.0,0.85717593]
["bitfinex","BTCUSD",1718229510968,0.00086,68537.0,68536.0,0.95717593]
["bitfinex","BTCUSD",1718229511377,0.00086,68537.0,68536.0,0.87493955]
["bitfinex","BTCUSD",1718229511904,0.00086,68537.0,68536.0,0.97493955]
["bitfinex","BTCUSD",1718229512158,0.00086,68537.0,68536.0,0.87493955]
["bitfinex","BTCUSD",1718229512357,0.00086,68537.0,68536.0,0.97493955]
["bitfinex","BTCUSD",1718229512563,0.00086,68537.0,68536.0,0.87493955]
["bitfinex","BTCUSD",1718229512776,0.00086,68537.0,68536.0,0.97493955]
["bitfinex","BTCUSD",1718229513186,0.00086,68537.0,68536.0,0.87493955]
["bitfinex","BTCUSD",1718229513430,0.00086,68537.0,68536.0,1.17750928]
["bitfinex","BTCUSD",1718229517016,0.00086,68537.0,68536.0,0.70100928]
["bitfinex","BTCUSD",1718229517486,0.77606,68537.0,68536.0,0.70100928]
["bitfinex","BTCUSD",1718229517729,0.77606,68537.0,68536.0,0.79050928]
["bitfinex","BTCUSD",1718229518302,0.77606,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229518534,0.28266,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229518739,0.00086,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229519592,0.00086,68537.0,68536.0,0.76250928]
["bitfinex","BTCUSD",1718229519845,0.00086,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229520047,0.00086,68537.0,68536.0,0.79050928]
["bitfinex","BTCUSD",1718229520254,0.00086,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229520809,0.00086,68537.0,68536.0,0.72100928]
["bitfinex","BTCUSD",1718229521075,0.00086,68537.0,68536.0,0.79050928]
["bitfinex","BTCUSD",1718229521907,0.00086,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229522743,0.00086,68537.0,68536.0,0.76250928]
["bitfinex","BTCUSD",1718229522943,0.00086,68537.0,68536.0,0.77650928]
["bitfinex","BTCUSD",1718229523325,0.00086,68537.0,68536.0,0.79050928]
["bitfinex","BTCUSD",1718229523931,0.24134917,68568.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229524213,0.0695,68558.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229525375,0.00636718,68557.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229525558,0.00821399,68557.0,68551.0,0.02]
["bitfinex","BTCUSD",1718229525767,0.00821399,68557.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229526180,0.0695,68559.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229526588,0.00636854,68558.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229526792,0.00636854,68558.0,68552.0,0.029]
["bitfinex","BTCUSD",1718229526972,0.00636854,68558.0,68552.0,0.035]
["bitfinex","BTCUSD",1718229527173,0.4919,68556.0,68552.0,0.035]
["bitfinex","BTCUSD",1718229527408,0.2885,68555.0,68552.0,0.02]
["bitfinex","BTCUSD",1718229527645,0.4919,68554.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229527848,0.78714094,68553.0,68552.0,0.043]
["bitfinex","BTCUSD",1718229528058,0.78714094,68553.0,68552.0,0.029]
["bitfinex","BTCUSD",1718229528283,0.78714094,68553.0,68552.0,0.034]
["bitfinex","BTCUSD",1718229528494,0.78714094,68553.0,68552.0,0.029]
["bitfinex","BTCUSD",1718229528957,0.78714094,68553.0,68552.0,0.043]
["bitfinex","BTCUSD",1718229529836,0.78714094,68553.0,68552.0,0.034]
["bitfinex","BTCUSD",1718229530046,0.78714094,68553.0,68552.0,0.043]
["bitfinex","BTCUSD",1718229530264,0.78714094,68553.0,68552.0,0.029]
["bitfinex","BTCUSD",1718229530477,0.78714094,68553.0,68552.0,0.043]
["bitfinex","BTCUSD",1718229530678,0.78714094,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229530883,0.78714094,68553.0,68552.0,0.043]
["bitfinex","BTCUSD",1718229536049,0.78714094,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229545819,0.85664094,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229545964,0.94239103,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229546413,1.04239103,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229546978,0.95664094,68553.0,68552.0,0.023]
["bitfinex","BTCUSD",1718229547181,0.95664094,68553.0,68552.0,0.02295]
["bitfinex","BTCUSD",1718229548204,0.95664094,68553.0,68552.0,0.014]
["bitfinex","BTCUSD",1718229548333,0.07624094,68553.0,68538.0,0.00865083]
["bitfinex","BTCUSD",1718229548547,0.0695,68540.0,68539.0,0.00865083]
["bitfinex","BTCUSD",1718229548764,0.07622667,68540.0,68539.0,0.00865083]
["bitfinex","BTCUSD",1718229549807,0.83762667,68540.0,68539.0,0.00865083]
["bitfinex","BTCUSD",1718229550235,0.83762667,68540.0,68539.0,0.02265083]
["bitfinex","BTCUSD",1718229551908,0.83762667,68540.0,68539.0,0.03665083]
["bitfinex","BTCUSD",1718229554814,0.83762667,68540.0,68539.0,0.028]
["bitfinex","BTCUSD",1718229557357,0.93762667,68540.0,68539.0,0.028]
["bitfinex","BTCUSD",1718229557748,0.83762667,68540.0,68539.0,0.028]
["bitfinex","BTCUSD",1718229558339,0.93762667,68540.0,68539.0,0.028]
["bitfinex","BTCUSD",1718229558606,1.1049466,68540.0,68539.0,0.028]
["bitfinex","BTCUSD",1718229559951,1.1049466,68540.0,68539.0,0.028946]
["bitfinex","BTCUSD",1718229560105,1.1049466,68540.0,68539.0,0.014946]
["bitfinex","BTCUSD",1718229560308,1.1049466,68540.0,68539.0,0.000946]
["bitfinex","BTCUSD",1718229560501,1.1079466,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229560687,1.1109466,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229560888,1.34929577,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229561150,1.44929577,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229561351,1.45229577,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229564734,1.48753088,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229565705,1.48729113,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229567282,0.9504712,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229567562,1.0199712,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229567755,0.98233609,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229568465,0.97933609,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229568582,0.98233609,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229569246,1.01457128,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229569404,0.97322211,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229569605,1.01757128,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229569816,1.01757128,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229570012,1.01457128,68540.0,68539.0,0.000946]
["bitfinex","BTCUSD",1718229570318,1.01757128,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229570531,1.02057128,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229572436,1.1205635,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229575221,1.15941129,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229578108,1.13585107,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229578323,1.07720024,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229581099,1.03835245,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229581303,1.07746856,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229581733,1.17746856,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229582115,1.07746856,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229582511,1.00796856,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229582750,1.07746856,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229583356,0.27711939,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229583560,0.27711939,68540.0,68539.0,0.300546]
["bitfinex","BTCUSD",1718229583561,0.10761939,68540.0,68539.0,0.300546]
["bitfinex","BTCUSD",1718229583812,0.13800939,68540.0,68539.0,0.300546]
["bitfinex","BTCUSD",1718229584102,0.13800939,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229584620,0.13800939,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229584621,0.12852247,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229584776,0.13807475,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229584976,0.06857475,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229585248,0.13768755,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229585447,0.13207475,68540.0,68539.0,0.001946]
["bitfinex","BTCUSD",1718229585767,0.13507475,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229587087,0.13497277,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229588037,0.11718382,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229588399,0.84778382,68540.0,68539.0,0.002946]
["bitfinex","BTCUSD",1718229590051,0.04768382,68540.0,68539.0,0.749946]
["bitfinex","BTCUSD",1718229590295,0.01255228,68540.0,68539.0,0.749946]
["bitfinex","BTCUSD",1718229590517,0.006,68540.0,68539.0,0.749946]
["bitfinex","BTCUSD",1718229590908,0.0755,68540.0,68539.0,0.748946]
["bitfinex","BTCUSD",1718229591121,0.0725,68540.0,68539.0,0.748946]
["bitfinex","BTCUSD",1718229591332,0.0725,68540.0,68539.0,0.756946]
["bitfinex","BTCUSD",1718229591741,0.0695,68540.0,68539.0,0.755946]
["bitfinex","BTCUSD",1718229592149,0.0695,68540.0,68539.0,0.769946]
["bitfinex","BTCUSD",1718229592319,0.0695,68540.0,68539.0,0.755946]
["bitfinex","BTCUSD",1718229592525,0.0695,68540.0,68539.0,0.747946]
["bitfinex","BTCUSD",1718229592729,0.0695,68540.0,68539.0,0.757946]
["bitfinex","BTCUSD",1718229592958,0.0695,68540.0,68539.0,0.763946]
["bitfinex","BTCUSD",1718229593360,0.0695,68540.0,68539.0,0.757946]
["bitfinex","BTCUSD",1718229593757,0.0695,68540.0,68539.0,0.760946]
["bitfinex","BTCUSD",1718229594132,0.07036,68540.0,68539.0,0.760946]
["bitfinex","BTCUSD",1718229595784,0.07036,68540.0,68539.0,0.013946]
["bitfinex","BTCUSD",1718229596506,0.07694455,68540.0,68539.0,0.013946]
["bitfinex","BTCUSD",1718229600390,0.00744455,68540.0,68539.0,0.013946]
["bitfinex","BTCUSD",1718229600595,0.00744455,68540.0,68539.0,0.825546]
["bitfinex","BTCUSD",1718229600837,0.00744455,68540.0,68539.0,0.805546]
["bitfinex","BTCUSD",1718229601200,0.00744455,68540.0,68539.0,0.822546]
["bitfinex","BTCUSD",1718229601393,0.00744455,68540.0,68539.0,0.792546]
["bitfinex","BTCUSD",1718229601593,0.00744455,68540.0,68539.0,0.815546]
["bitfinex","BTCUSD",1718229601864,0.00744455,68540.0,68539.0,0.825546]
["bitfinex","BTCUSD",1718229602057,0.00744455,68540.0,68539.0,0.815546]
["bitfinex","BTCUSD",1718229602260,0.00744455,68540.0,68539.0,0.812546]
["bitfinex","BTCUSD",1718229602408,0.00744455,68540.0,68539.0,0.822546]
["bitfinex","BTCUSD",1718229602942,0.00744455,68540.0,68539.0,0.83119683]
["bitfinex","BTCUSD",1718229603759,0.00744455,68540.0,68539.0,0.81419683]
["bitfinex","BTCUSD",1718229604373,0.00744455,68540.0,68539.0,0.83419683]
["bitfinex","BTCUSD",1718229604770,0.00744455,68540.0,68539.0,0.83414186]
["bitfinex","BTCUSD",1718229606389,0.00744455,68540.0,68539.0,0.04254186]
["bitfinex","BTCUSD",1718229606800,0.00744455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229607015,0.00744455,68540.0,68539.0,0.04254186]
["bitfinex","BTCUSD",1718229607432,0.00744455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229607635,0.00744455,68540.0,68539.0,0.04254186]
["bitfinex","BTCUSD",1718229608601,0.00744455,68540.0,68539.0,0.78424186]
["bitfinex","BTCUSD",1718229609012,0.00744455,68540.0,68539.0,0.32404186]
["bitfinex","BTCUSD",1718229609189,0.00744455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229609827,0.00744455,68540.0,68539.0,0.04254186]
["bitfinex","BTCUSD",1718229610315,0.00744455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229611706,0.07694455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229612133,0.00744455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229612352,0.07694455,68540.0,68539.0,0.02254186]
["bitfinex","BTCUSD",1718229612582,0.07694455,68540.0,68539.0,0.01389103]
["bitfinex","BTCUSD",1718229612787,0.91315975,68540.0,68539.0,0.01389103]
["bitfinex","BTCUSD",1718229613021,0.96471741,68540.0,68539.0,0.01389103]
["bitfinex","BTCUSD",1718229613236,0.96471741,68540.0,68539.0,0.01383718]
["bitfinex","BTCUSD",1718229613443,1.17784455,68540.0,68539.0,0.01383718]
["bitfinex","BTCUSD",1718229613655,1.20084455,68540.0,68539.0,0.01383718]
["bitfinex","BTCUSD",1718229613869,1.3017377,68540.0,68539.0,0.01083718]
["bitfinex","BTCUSD",1718229614085,1.354161,68540.0,68539.0,0.01083718]
["bitfinex","BTCUSD",1718229614319,1.357161,68540.0,68539.0,0.00083718]
["bitfinex","BTCUSD",1718229614766,1.29368412,68540.0,68539.0,0.00183718]
["bitfinex","BTCUSD",1718229614998,1.50650579,68540.0,68539.0,0.00183718]
["bitfinex","BTCUSD",1718229615225,1.50650579,68540.0,68539.0,0.00283718]
["bitfinex","BTCUSD",1718229615429,1.51150579,68540.0,68539.0,0.00283718]
["bitfinex","BTCUSD",1718229616316,1.59736006,68540.0,68539.0,0.00283718]
["bitfinex","BTCUSD",1718229616468,1.51155661,68540.0,68539.0,0.00283718]
["bitfinex","BTCUSD",1718229617079,1.51155053,68540.0,68539.0,0.00283718]
["bitfinex","BTCUSD",1718229617465,1.51155053,68540.0,68527.0,0.00865083]
["bitfinex","BTCUSD",1718229617466,0.1,68535.0,68527.0,0.00865083]
["bitfinex","BTCUSD",1718229617677,0.8706,68528.0,68527.0,0.00865083]
["bitfinex","BTCUSD",1718229618163,0.87806237,68528.0,68527.0,0.00865083]
["bitfinex","BTCUSD",1718229618498,0.91346771,68528.0,68527.0,0.00865083]
["bitfinex","BTCUSD",1718229618708,0.91346771,68528.0,68527.0,0.001]
["bitfinex","BTCUSD",1718229619027,0.91346771,68528.0,68527.0,0.008]
["bitfinex","BTCUSD",1718229619486,0.9666469,68528.0,68527.0,0.008]
["bitfinex","BTCUSD",1718229619688,1.0896469,68528.0,68527.0,0.008]
["bitfinex","BTCUSD",1718229619892,1.37154729,68528.0,68527.0,0.008]
["bitfinex","BTCUSD",1718229620020,1.23396683,68528.0,68527.0,0.007]
["bitfinex","BTCUSD",1718229620226,1.23396683,68528.0,68525.0,0.00017566]
["bitfinex","BTCUSD",1718229620227,0.61774917,68526.0,68525.0,0.00017566]
["bitfinex","BTCUSD",1718229620441,0.7689,68519.0,68515.0,0.000946]
["bitfinex","BTCUSD",1718229620667,0.0695,68516.0,68515.0,0.000946]
["bitfinex","BTCUSD",1718229620871,0.63522281,68516.0,68515.0,0.000946]
["bitfinex","BTCUSD",1718229621306,0.68204362,68516.0,68515.0,0.000946]
["bitfinex","BTCUSD",1718229621917,1.03477587,68516.0,68515.0,0.001946]
["bitfinex","BTCUSD",1718229622148,1.1090958,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229622324,1.15686355,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229622558,1.20909857,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229622938,1.15686355,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229623166,1.05686355,68516.0,68515.0,0.001946]
["bitfinex","BTCUSD",1718229623307,1.15686355,68516.0,68515.0,0.001946]
["bitfinex","BTCUSD",1718229623503,1.08762886,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229623732,1.18762886,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229623930,1.16686355,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229624338,1.13145821,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229624542,1.1667834,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229625511,1.13145821,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229625717,1.16676571,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229625925,1.06676571,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229626298,1.03145821,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229626508,1.17569602,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229626712,1.27569602,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229627212,1.3110145,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229627861,1.16677669,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229628297,1.26677669,68516.0,68515.0,0.002946]
["bitfinex","BTCUSD",1718229628512,0.2,68510.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229628726,0.0695,68499.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229630593,0.0695,68499.0,68498.0,0.003946]
["bitfinex","BTCUSD",1718229630897,0.0695,68499.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229631309,0.0705,68499.0,68498.0,0.012946]
["bitfinex","BTCUSD",1718229631515,0.0715,68499.0,68498.0,0.018946]
["bitfinex","BTCUSD",1718229633635,0.2,68510.0,68498.0,0.018946]
["bitfinex","BTCUSD",1718229633636,0.04344217,68535.0,68534.0,0.05]
["bitfinex","BTCUSD",1718229633841,0.00086,68540.0,68527.0,0.05]
["bitfinex","BTCUSD",1718229634081,0.00086,68540.0,68524.0,0.09215996]
["bitfinex","BTCUSD",1718229634082,0.00086,68540.0,68528.0,0.05]
["bitfinex","BTCUSD",1718229634265,0.0695,68536.0,68528.0,0.05]
["bitfinex","BTCUSD",1718229634531,0.0695,68536.0,68529.0,0.14431993]
["bitfinex","BTCUSD",1718229634811,0.0695,68536.0,68530.0,0.7591]
["bitfinex","BTCUSD",1718229635024,0.00086,68540.0,68531.0,0.14431993]
["bitfinex","BTCUSD",1718229635244,0.001,68535.0,68534.0,0.014]
["bitfinex","BTCUSD",1718229635465,0.001,68535.0,68534.0,0.15831993]
["bitfinex","BTCUSD",1718229635635,0.00086,68540.0,68534.0,0.14431993]
["bitfinex","BTCUSD",1718229635862,0.00086,68540.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718229636063,0.001,68536.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718229636511,0.1738,68538.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718229637528,0.1738,68538.0,68535.0,0.14420393]
["bitfinex","BTCUSD",1718229637734,0.1738,68538.0,68535.0,0.15820393]
["bitfinex","BTCUSD",1718229637930,0.1738,68538.0,68535.0,0.14420393]
["bitfinex","BTCUSD",1718229638499,0.1738,68538.0,68535.0,0.16720393]
["bitfinex","BTCUSD",1718229638908,0.1738,68538.0,68535.0,0.15820393]
["bitfinex","BTCUSD",1718229639837,0.1738,68538.0,68535.0,0.16720393]
["bitfinex","BTCUSD",1718229641774,0.07215996,68537.0,68535.0,0.023]
["bitfinex","BTCUSD",1718229641985,0.1738,68538.0,68535.0,0.023]
["bitfinex","BTCUSD",1718229641986,0.1938,68538.0,68535.0,0.023]
["bitfinex","BTCUSD",1718229642598,0.1938,68538.0,68535.0,0.014]
["bitfinex","BTCUSD",1718229642980,0.1938,68538.0,68535.0,0.023]
["bitfinex","BTCUSD",1718229643186,0.1938,68538.0,68535.0,0.022643]
["bitfinex","BTCUSD",1718229644897,0.1938,68538.0,68535.0,0.013643]
["bitfinex","BTCUSD",1718229645101,0.02,68537.0,68535.0,0.013643]
["bitfinex","BTCUSD",1718229645337,0.1738,68538.0,68535.0,0.022643]
["bitfinex","BTCUSD",1718229645685,0.02,68536.0,68535.0,0.022643]
["bitfinex","BTCUSD",1718229645895,0.02,68536.0,68535.0,0.013643]
["bitfinex","BTCUSD",1718229646115,0.02,68531.0,68517.0,0.43295979]
["bitfinex","BTCUSD",1718229646316,0.1738,68524.0,68518.0,0.14431993]
["bitfinex","BTCUSD",1718229647537,0.1738,68524.0,68518.0,0.15831993]
["bitfinex","BTCUSD",1718229647946,0.1738,68524.0,68518.0,0.014]
["bitfinex","BTCUSD",1718229648150,0.02,68523.0,68518.0,0.014]
["bitfinex","BTCUSD",1718229648766,0.02,68523.0,68518.0,0.027]
["bitfinex","BTCUSD",1718229649072,0.1748,68524.0,68518.0,0.027]
["bitfinex","BTCUSD",1718229649297,0.1738,68524.0,68518.0,0.014]
["bitfinex","BTCUSD",1718229649677,0.001,68523.0,68518.0,0.027]
["bitfinex","BTCUSD",1718229649909,0.04345207,68544.0,68537.0,0.23]
["bitfinex","BTCUSD",1718229650110,0.07233208,68551.0,68538.0,0.32397989]
["bitfinex","BTCUSD",1718229650111,0.1738,68551.0,68538.0,0.32397989]
["bitfinex","BTCUSD",1718229650313,4.278e-05,68544.0,68539.0,0.00437467]
["bitfinex","BTCUSD",1718229650702,4.278e-05,68544.0,68539.0,0.1486946]
["bitfinex","BTCUSD",1718229652156,4.278e-05,68544.0,68539.0,0.1626946]
["bitfinex","BTCUSD",1718229652916,4.278e-05,68544.0,68539.0,0.1746946]
["bitfinex","BTCUSD",1718229655799,0.00076154,68540.0,68539.0,0.1746946]
["bitfinex","BTCUSD",1718229665895,0.00076154,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1718229666101,0.49136154,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1718229666299,0.2793,68525.0,68520.0,0.05837]
["bitfinex","BTCUSD",1718229666505,0.1738,68521.0,68505.0,0.73675979]
["bitfinex","BTCUSD",1718229666683,0.1738,68521.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229667424,0.02,68519.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229667651,0.02,68518.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229667864,0.1738,68521.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229668972,0.1738,68521.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229669370,0.1738,68521.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229669572,0.1818,68521.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229669779,0.1828,68521.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229670556,0.102486,68520.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229670796,0.1828,68521.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229671375,0.1818,68521.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229671794,0.02,68518.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229672022,0.02,68516.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229672332,0.02,68516.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229672558,0.1818,68521.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229672694,0.1948,68521.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229672905,0.1868,68521.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229673292,0.003,68516.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229673906,0.023,68516.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229674114,0.02266884,68516.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229674312,0.00266884,68516.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229674516,0.00866884,68516.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229675682,0.00660245,68515.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229677260,0.00660245,68515.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229677666,0.005,68515.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229677872,0.00655201,68514.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229678426,0.005,68515.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229678641,0.00655171,68513.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229678848,0.00655307,68514.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229679086,0.02,68518.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229679317,0.003,68514.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229679541,0.003,68514.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229680521,0.1938,68521.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229680723,0.02,68516.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229680924,0.02,68517.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229681155,0.02,68516.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229681358,0.02,68516.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229681515,0.02,68517.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229681912,0.003,68514.0,68506.0,0.14531993]
["bitfinex","BTCUSD",1718229682123,0.003,68514.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229682290,0.02,68517.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229682547,0.003,68517.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229682764,0.0076895,68516.0,68506.0,0.14431993]
["bitfinex","BTCUSD",1718229683173,0.0076895,68516.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229683174,0.0136895,68516.0,68506.0,0.14631993]
["bitfinex","BTCUSD",1718229683300,0.1738,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1718229683727,0.18056514,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1718229684516,0.18056514,68507.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229684716,0.18056514,68507.0,68506.0,0.002]
["bitfinex","BTCUSD",1718229685474,0.18056514,68507.0,68498.0,0.14526593]
["bitfinex","BTCUSD",1718229685673,0.18156514,68507.0,68498.0,0.15726593]
["bitfinex","BTCUSD",1718229685873,0.18256514,68507.0,68506.0,0.007]
["bitfinex","BTCUSD",1718229686289,0.18056514,68507.0,68498.0,0.14526593]
["bitfinex","BTCUSD",1718229686491,0.18156514,68507.0,68498.0,0.14526593]
["bitfinex","BTCUSD",1718229687619,0.18656514,68507.0,68498.0,0.14526593]
["bitfinex","BTCUSD",1718229688032,0.18156514,68507.0,68498.0,0.14526593]
["bitfinex","BTCUSD",1718229688483,0.02,68506.0,68498.0,0.15026593]
["bitfinex","BTCUSD",1718229688680,0.18156514,68507.0,68498.0,0.15926593]
["bitfinex","BTCUSD",1718229688902,0.0067549,68505.0,68498.0,0.15926593]
["bitfinex","BTCUSD",1718229689110,0.1748,68507.0,68498.0,0.15926593]
["bitfinex","BTCUSD",1718229689111,0.00672792,68506.0,68498.0,0.15926593]
["bitfinex","BTCUSD",1718229689258,0.006724,68504.0,68498.0,0.15926593]
["bitfinex","BTCUSD",1718229689663,0.00671547,68503.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229690040,0.1748,68507.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229690041,0.1738,68507.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229690244,0.00672965,68502.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229690483,0.001,68506.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229690686,0.00672538,68501.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229690798,0.021,68506.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229691006,0.0067131,68500.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229691199,0.021,68506.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229691413,0.00670883,68499.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229691627,0.001,68506.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229691830,0.00671344,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229692033,0.001,68506.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229692348,0.1738,68507.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229692547,0.001,68503.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229692814,0.001,68503.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229693161,0.001,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229693385,0.00671847,68502.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229693588,0.1738,68507.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229693789,0.00672377,68501.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229693991,0.1738,68507.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229694169,0.1738,68507.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229694375,0.02674509,68506.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229694571,0.1738,68501.0,68498.0,0.000946]
["bitfinex","BTCUSD",1718229695053,0.1738,68501.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229695249,0.00670141,68500.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229695452,0.00670141,68500.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229695453,0.001,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229695786,0.00671524,68499.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229695989,0.1738,68501.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229696188,0.0267248,68500.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229696439,0.0067248,68500.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229696984,0.0267248,68500.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229697111,0.0267248,68500.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229697112,0.001,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229697521,0.00772054,68499.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229697918,0.00772054,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229698321,0.00772054,68499.0,68498.0,0.009946]
["bitfinex","BTCUSD",1718229698732,0.00772054,68499.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229698733,0.00672054,68499.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229699358,0.02672054,68499.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229699557,0.02672054,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229699758,0.00672054,68499.0,68498.0,0.005946]
["bitfinex","BTCUSD",1718229700288,0.00772019,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229700886,0.02862679,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229701301,0.00862679,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229702764,0.02862679,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229704865,0.0283919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229706240,0.0083919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229707359,0.0283919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229709074,0.0979919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229709269,0.0779919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229710011,0.0979919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229710278,0.0779919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229711053,0.0979919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229711262,0.0779919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229712459,0.0979919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229714722,0.0779919,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229715068,0.93221096,68499.0,68498.0,0.014946]
["bitfinex","BTCUSD",1718229715272,1.00612762,68499.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229715407,0.0696,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229715614,0.14990075,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229715818,0.21950075,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229716040,0.11886273,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229716870,0.22336273,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229717061,0.24336273,68490.0,68489.0,0.00090396]
["bitfinex","BTCUSD",1718229717428,0.24336273,68490.0,68489.0,0.00190396]
["bitfinex","BTCUSD",1718229717625,0.25736273,68490.0,68489.0,0.00190396]
["bitfinex","BTCUSD",1718229718584,0.27136273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229719393,0.25136273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229719586,0.27136273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229719794,1.02666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229720342,1.00666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229721791,1.02666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229721991,1.00666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229722421,1.02666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229722590,1.00666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229723208,1.02666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229723415,1.00666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229725521,1.02666273,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229725900,1.04416953,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229726890,1.14416953,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229727163,1.14457833,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229727574,1.33255791,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229727795,1.43255791,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229727971,1.70951678,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229728392,1.70952306,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229729031,1.95384299,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229729222,1.97684299,68490.0,68489.0,0.00290396]
["bitfinex","BTCUSD",1718229729434,0.9154,68484.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229729632,1.6989023,68484.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229730392,1.7489023,68484.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229730601,0.9185,68480.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229730803,1.2488011,68480.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229730948,1.24937007,68480.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229731372,1.39369,68480.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229731990,1.5767637,68480.0,68479.0,0.009438]
["bitfinex","BTCUSD",1718229732166,1.48244377,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229732530,1.43881224,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229732667,1.33103452,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229732865,1.45592624,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229733288,1.38193058,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229733491,1.54040716,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229733915,1.62767237,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229734330,1.39712028,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229734540,1.46254008,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229734731,1.39712028,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229735096,1.54274565,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229735319,1.46301681,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229735580,1.3823782,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229735952,1.52669813,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229736356,1.31696941,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229736564,1.3823782,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229736973,1.4520782,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229737184,1.38666941,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229737597,1.71769761,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229738011,1.44069969,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229738238,1.54142734,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229738438,1.58501962,68480.0,68479.0,0.010438]
["bitfinex","BTCUSD",1718229738636,1.58501613,68480.0,68479.0,1e-08]
["bitfinex","BTCUSD",1718229739107,1.4406962,68480.0,68479.0,1e-08]
["bitfinex","BTCUSD",1718229739409,1.39710741,68480.0,68479.0,1e-08]
["bitfinex","BTCUSD",1718229739751,0.12,68471.0,68470.0,0.009438]
["bitfinex","BTCUSD",1718229739955,0.02,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229740162,0.37995048,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229740595,0.48658705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229740794,0.38658705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229741758,0.39458705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229741988,0.40658705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229742963,0.50658705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229743167,0.97738705,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229743386,1.40355622,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229743792,1.45355622,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229744001,1.6007667,68468.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229744207,0.17,68466.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229744425,0.96067537,68466.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229745246,1.08464522,68466.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229745452,1.46267669,68466.0,68465.0,0.000946]
["bitfinex","BTCUSD",1718229745906,0.02,68455.0,68445.0,0.43295979]
["bitfinex","BTCUSD",1718229746123,0.09011305,68455.0,68445.0,0.43295979]
["bitfinex","BTCUSD",1718229746270,0.09011305,68455.0,68444.0,0.283]
["bitfinex","BTCUSD",1718229746473,0.58731305,68455.0,68444.0,0.283]
["bitfinex","BTCUSD",1718229746678,0.7800236,68455.0,68444.0,0.283]
["bitfinex","BTCUSD",1718229746939,1.0846236,68455.0,68444.0,0.283]
["bitfinex","BTCUSD",1718229747142,1.3628236,68455.0,68444.0,0.283]
["bitfinex","BTCUSD",1718229747420,1.3628236,68455.0,68443.0,0.4555]
["bitfinex","BTCUSD",1718229747421,1.31443298,68455.0,68443.0,0.4555]
["bitfinex","BTCUSD",1718229747618,0.53903298,68455.0,68437.0,0.493949]
["bitfinex","BTCUSD",1718229747841,1.30083624,68455.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229748071,1.34942149,68455.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229748279,0.02,68444.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229748501,0.1743,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229749243,0.1943,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229749899,0.1743,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229750612,0.1823,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229750770,0.1883,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229751547,0.1743,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229751744,0.20883306,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229752655,0.38143637,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229752903,0.30883306,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229753135,0.32883306,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229753341,0.30883306,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229755196,0.32883306,68438.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718229755419,0.01792723,68455.0,68439.0,0.2266]
["bitfinex","BTCUSD",1718229755688,0.01792723,68455.0,68449.0,0.3331]
["bitfinex","BTCUSD",1718229755689,0.01740786,68455.0,68449.0,0.3331]
["bitfinex","BTCUSD",1718229755917,0.1743,68459.0,68453.0,0.1065]
["bitfinex","BTCUSD",1718229756117,0.1743,68459.0,68455.0,0.2266]
["bitfinex","BTCUSD",1718229756728,0.1743,68463.0,68455.0,0.2266]
["bitfinex","BTCUSD",1718229756960,0.1743,68469.0,68456.0,0.15016249]
["bitfinex","BTCUSD",1718229757145,0.1743,68469.0,68458.0,0.7498]
["bitfinex","BTCUSD",1718229757350,0.1743,68469.0,68459.0,0.14431993]
["bitfinex","BTCUSD",1718229758068,0.00086,68470.0,68459.0,0.14431993]
["bitfinex","BTCUSD",1718229758280,0.1743,68468.0,68459.0,0.14431993]
["bitfinex","BTCUSD",1718229759087,0.1743,68468.0,68460.0,0.48274226]
["bitfinex","BTCUSD",1718229759412,0.1743,68468.0,68461.0,0.41721993]
["bitfinex","BTCUSD",1718229760247,0.1833,68468.0,68461.0,0.41721993]
["bitfinex","BTCUSD",1718229760443,0.009,68468.0,68461.0,0.41721993]
["bitfinex","BTCUSD",1718229760817,0.00686,68470.0,68461.0,0.41721993]
["bitfinex","BTCUSD",1718229760818,0.00086,68470.0,68461.0,0.41721993]
["bitfinex","BTCUSD",1718229761038,0.011,68468.0,68461.0,0.41921993]
["bitfinex","BTCUSD",1718229761261,0.017,68468.0,68461.0,0.41921993]
["bitfinex","BTCUSD",1718229761386,0.017,68468.0,68462.0,0.00584202]
["bitfinex","BTCUSD",1718229761594,0.017,68468.0,68463.0,0.14431993]
["bitfinex","BTCUSD",1718229761797,0.017,68468.0,68464.0,0.29114158]
["bitfinex","BTCUSD",1718229761798,0.011,68468.0,68464.0,0.29114158]
["bitfinex","BTCUSD",1718229762011,0.011,68468.0,68467.0,0.4662]
["bitfinex","BTCUSD",1718229762320,0.00086,68470.0,68467.0,0.61051993]
["bitfinex","BTCUSD",1718229762522,0.00086,68470.0,68468.0,0.14431993]
["bitfinex","BTCUSD",1718229762686,0.00286,68470.0,68469.0,0.00584156]
["bitfinex","BTCUSD",1718229762892,0.00286,68470.0,68469.0,0.44366149]
["bitfinex","BTCUSD",1718229763088,0.00186,68470.0,68469.0,0.43781993]
["bitfinex","BTCUSD",1718229763503,0.00186,68470.0,68469.0,0.92401993]
["bitfinex","BTCUSD",1718229763721,0.00086,68470.0,68469.0,0.92401993]
["bitfinex","BTCUSD",1718229764119,0.00086,68470.0,68469.0,0.90401993]
["bitfinex","BTCUSD",1718229764328,0.00286,68470.0,68469.0,0.90401993]
["bitfinex","BTCUSD",1718229764764,0.00286,68470.0,68469.0,0.90501993]
["bitfinex","BTCUSD",1718229765692,0.00086,68470.0,68469.0,0.90501993]
["bitfinex","BTCUSD",1718229766148,0.00186,68470.0,68469.0,0.91601993]
["bitfinex","BTCUSD",1718229766678,0.00086,68470.0,68469.0,0.90501993]
["bitfinex","BTCUSD",1718229766882,0.00186,68470.0,68469.0,0.91501993]
["bitfinex","BTCUSD",1718229767470,0.00186,68470.0,68469.0,0.91101993]
["bitfinex","BTCUSD",1718229767671,0.00086,68470.0,68469.0,0.90401993]
["bitfinex","BTCUSD",1718229767983,0.00086,68470.0,68469.0,0.91101993]
["bitfinex","BTCUSD",1718229768186,0.00186,68470.0,68469.0,0.91101993]
["bitfinex","BTCUSD",1718229768815,0.00286,68470.0,68469.0,0.92201993]
["bitfinex","BTCUSD",1718229769389,0.00186,68470.0,68469.0,0.91101993]
["bitfinex","BTCUSD",1718229769615,0.00286,68470.0,68469.0,0.92001993]
["bitfinex","BTCUSD",1718229769805,0.00286,68470.0,68469.0,0.99001993]
["bitfinex","BTCUSD",1718229770003,0.00286,68470.0,68469.0,1.21577989]
["bitfinex","BTCUSD",1718229770192,0.00286,68470.0,68469.0,1.43877989]
["bitfinex","BTCUSD",1718229770918,0.1743,68497.0,68484.0,0.1921]
["bitfinex","BTCUSD",1718229771119,0.1743,68497.0,68485.0,0.25666]
["bitfinex","BTCUSD",1718229771534,0.1743,68497.0,68485.0,0.27666]
["bitfinex","BTCUSD",1718229771742,0.1743,68499.0,68485.0,0.25666]
["bitfinex","BTCUSD",1718229773594,0.1743,68499.0,68485.0,0.25766]
["bitfinex","BTCUSD",1718229774016,0.1743,68499.0,68485.0,0.25866]
["bitfinex","BTCUSD",1718229774877,0.12215996,68508.0,68485.0,0.27666]
["bitfinex","BTCUSD",1718229775095,0.1743,68501.0,68487.0,0.02]
["bitfinex","BTCUSD",1718229775325,0.1743,68501.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229776481,0.007,68499.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229776687,0.004,68499.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229777104,0.004,68499.0,68488.0,0.14531993]
["bitfinex","BTCUSD",1718229777369,0.1743,68501.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229777572,0.005,68499.0,68488.0,0.14531993]
["bitfinex","BTCUSD",1718229778711,0.005,68499.0,68488.0,0.14431993]
["bitfinex","BTCUSD",1718229780191,0.01,68499.0,68488.0,0.14531993]
["bitfinex","BTCUSD",1718229781842,0.01,68499.0,68488.0,0.001]
["bitfinex","BTCUSD",1718229781843,0.1743,68495.0,68488.0,0.001]
["bitfinex","BTCUSD",1718229783246,0.004,68495.0,68488.0,0.001]
["bitfinex","BTCUSD",1718229783450,0.004,68495.0,68485.0,0.1065]
["bitfinex","BTCUSD",1718229783451,0.1783,68495.0,68485.0,0.1065]
["bitfinex","BTCUSD",1718229783683,0.2839,68496.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229783844,0.1783,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229784228,0.1753,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229784629,0.1793,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229785030,0.1743,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229786494,0.1773,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229786850,0.1743,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229787262,0.1763,68495.0,68485.0,0.14631993]
["bitfinex","BTCUSD",1718229789311,0.002,68495.0,68485.0,0.14631993]
["bitfinex","BTCUSD",1718229789743,0.002,68495.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229789950,0.002,68495.0,68485.0,0.14731993]
["bitfinex","BTCUSD",1718229790159,0.2839,68496.0,68485.0,0.14731993]
["bitfinex","BTCUSD",1718229790573,0.001,68495.0,68485.0,0.14731993]
["bitfinex","BTCUSD",1718229790974,0.17516,68497.0,68485.0,0.14731993]
["bitfinex","BTCUSD",1718229791375,0.17516,68497.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229791376,0.002,68496.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229791580,0.002,68496.0,68485.0,0.14631993]
["bitfinex","BTCUSD",1718229792793,0.00086,68497.0,68485.0,0.14431993]
["bitfinex","BTCUSD",1718229793227,0.00086,68497.0,68485.0,0.14631993]
["bitfinex","BTCUSD",1718229793665,0.00086,68497.0,68486.0,0.14431993]
["bitfinex","BTCUSD",1718229793968,0.00086,68497.0,68487.0,0.4875]
["bitfinex","BTCUSD",1718229794173,0.00086,68497.0,68488.0,0.15015977]
["bitfinex","BTCUSD",1718229794174,0.00286,68497.0,68488.0,0.15015977]
["bitfinex","BTCUSD",1718229794629,0.00086,68497.0,68488.0,0.15015977]
["bitfinex","BTCUSD",1718229795403,0.00086,68497.0,68489.0,0.2834]
["bitfinex","BTCUSD",1718229795604,0.00086,68497.0,68490.0,0.14431993]
["bitfinex","BTCUSD",1718229796123,0.00386,68497.0,68490.0,0.14431993]
["bitfinex","BTCUSD",1718229796329,0.00486,68497.0,68490.0,0.14431993]
["bitfinex","BTCUSD",1718229796526,0.00086,68497.0,68490.0,0.14431993]
["bitfinex","BTCUSD",1718229796868,0.00886,68497.0,68490.0,0.14531993]
["bitfinex","BTCUSD",1718229797009,0.01386,68497.0,68490.0,0.14531993]
["bitfinex","BTCUSD",1718229797431,0.00086,68497.0,68490.0,0.14431993]
["bitfinex","BTCUSD",1718229797636,0.00286,68497.0,68490.0,0.14531993]
["bitfinex","BTCUSD",1718229797839,0.00886,68497.0,68490.0,0.14531993]
["bitfinex","BTCUSD",1718229799064,0.0696,68491.0,68490.0,0.14531993]
["bitfinex","BTCUSD",1718229799289,0.0696,68491.0,68490.0,0.26646961]
["bitfinex","BTCUSD",1718229799899,0.0696,68491.0,68490.0,0.26546961]
["bitfinex","BTCUSD",1718229800309,0.0696,68491.0,68490.0,0.26646961]
["bitfinex","BTCUSD",1718229800463,0.0696,68491.0,68490.0,0.27146961]
["bitfinex","BTCUSD",1718229802443,0.0696,68491.0,68490.0,0.27146989]
["bitfinex","BTCUSD",1718229803648,0.00086,68497.0,68490.0,0.27146989]
["bitfinex","BTCUSD",1718229803825,0.0696,68491.0,68490.0,0.15031993]
["bitfinex","BTCUSD",1718229804030,0.0696,68491.0,68490.0,0.27147151]
["bitfinex","BTCUSD",1718229805179,0.0696,68491.0,68490.0,0.27047151]
["bitfinex","BTCUSD",1718229805597,0.0696,68491.0,68490.0,0.12615158]
["bitfinex","BTCUSD",1718229805786,0.0696,68491.0,68490.0,0.005]
["bitfinex","BTCUSD",1718229806647,0.0696,68491.0,68490.0,0.006]
["bitfinex","BTCUSD",1718229807048,0.0696,68491.0,68490.0,0.005]
["bitfinex","BTCUSD",1718229807467,0.0696,68491.0,68490.0,0.006]
["bitfinex","BTCUSD",1718229818769,0.04377119,68495.0,68490.0,0.006]
["bitfinex","BTCUSD",1718229818929,0.04377119,68495.0,68494.0,0.43295979]
["bitfinex","BTCUSD",1718229819133,0.00086,68497.0,68496.0,0.5127]
["bitfinex","BTCUSD",1718229819335,0.00086,68497.0,68496.0,0.96031993]
["bitfinex","BTCUSD",1718229819749,0.00086,68497.0,68496.0,1.2631174]
["bitfinex","BTCUSD",1718229820172,0.00086,68497.0,68496.0,1.00376534]
["bitfinex","BTCUSD",1718229820375,0.00086,68497.0,68496.0,0.94031993]
["bitfinex","BTCUSD",1718229820752,0.00086,68497.0,68496.0,1.26311446]
["bitfinex","BTCUSD",1718229820939,0.00186,68497.0,68496.0,1.27611446]
["bitfinex","BTCUSD",1718229821348,0.00086,68497.0,68496.0,0.96031993]
["bitfinex","BTCUSD",1718229821462,0.00186,68497.0,68496.0,1.00431993]
["bitfinex","BTCUSD",1718229821662,0.04377119,68521.0,68499.0,0.8118]
["bitfinex","BTCUSD",1718229821868,0.84454239,68525.0,68504.0,0.7618]
["bitfinex","BTCUSD",1718229821869,0.04377119,68522.0,68504.0,0.7618]
["bitfinex","BTCUSD",1718229822153,0.11593115,68524.0,68505.0,0.15015783]
["bitfinex","BTCUSD",1718229822298,0.1739,68520.0,68505.0,0.14431993]
["bitfinex","BTCUSD",1718229824122,0.1749,68520.0,68505.0,0.15131993]
["bitfinex","BTCUSD",1718229825094,0.1759,68520.0,68505.0,0.16131993]
["bitfinex","BTCUSD",1718229825736,0.1739,68514.0,68505.0,0.16131993]
["bitfinex","BTCUSD",1718229825898,0.1739,68508.0,68505.0,0.017]
["bitfinex","BTCUSD",1718229826748,0.1739,68508.0,68505.0,0.01]
["bitfinex","BTCUSD",1718229826940,0.1739,68508.0,68498.0,0.2821]
["bitfinex","BTCUSD",1718229827148,8.3e-05,68505.0,68499.0,0.14431993]
["bitfinex","BTCUSD",1718229828624,0.001083,68505.0,68499.0,0.15831993]
["bitfinex","BTCUSD",1718229830561,0.002083,68505.0,68499.0,0.17031993]
["bitfinex","BTCUSD",1718229833341,0.002083,68505.0,68499.0,0.026]
["bitfinex","BTCUSD",1718229838025,0.1939,68500.0,68499.0,0.026]
["bitfinex","BTCUSD",1718229838233,1.06731993,68500.0,68499.0,0.026]
["bitfinex","BTCUSD",1718229838464,1.5909691,68500.0,68499.0,0.026]
["bitfinex","BTCUSD",1718229838670,1.5909691,68500.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229838671,0.05,68495.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229838870,0.8644,68479.0,68471.0,0.4744]
["bitfinex","BTCUSD",1718229839113,0.8644,68479.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718229839956,0.8664,68479.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718229840606,0.8644,68479.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718229841480,0.8644,68479.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229841684,0.8644,68479.0,68471.0,0.14431993]
["bitfinex","BTCUSD",1718229842102,0.8654,68479.0,68471.0,0.14431993]
["bitfinex","BTCUSD",1718229842302,0.84088104,68479.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229842723,0.84588104,68479.0,68470.0,0.002946]
["bitfinex","BTCUSD",1718229843354,0.84088104,68479.0,68470.0,0.002946]
["bitfinex","BTCUSD",1718229843508,0.1739,68471.0,68470.0,0.002946]
["bitfinex","BTCUSD",1718229843925,0.1739,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229845024,0.1749,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229845245,0.1739,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229845718,0.1749,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229846393,0.5861,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229846594,0.7903,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229846795,0.7923,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229847243,0.7903,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229847610,0.7943,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229848960,0.005,68471.0,68470.0,0.74486593]
["bitfinex","BTCUSD",1718229849902,0.001,68471.0,68470.0,0.74486593]
["bitfinex","BTCUSD",1718229850107,0.002,68471.0,68470.0,0.74586593]
["bitfinex","BTCUSD",1718229850358,0.001,68471.0,68470.0,0.72586593]
["bitfinex","BTCUSD",1718229850564,0.001,68471.0,68470.0,0.006946]
["bitfinex","BTCUSD",1718229850565,0.002,68471.0,68470.0,0.006946]
["bitfinex","BTCUSD",1718229850732,0.001,68471.0,68470.0,0.006946]
["bitfinex","BTCUSD",1718229850938,0.3933,68475.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229851158,0.001,68471.0,68470.0,0.007946]
["bitfinex","BTCUSD",1718229851361,0.002,68471.0,68470.0,0.007946]
["bitfinex","BTCUSD",1718229851617,0.00286,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229851827,0.00386,68471.0,68470.0,0.007946]
["bitfinex","BTCUSD",1718229852017,0.00286,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229852441,0.00186,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229852648,0.00286,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229853547,0.00386,68471.0,68470.0,0.007946]
["bitfinex","BTCUSD",1718229853762,0.00386,68471.0,68470.0,0.006946]
["bitfinex","BTCUSD",1718229853939,0.00086,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229854326,0.00186,68471.0,68470.0,0.006946]
["bitfinex","BTCUSD",1718229854529,0.00086,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229854736,0.00186,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229854942,0.00286,68471.0,68470.0,0.007946]
["bitfinex","BTCUSD",1718229855314,0.00286,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229855517,0.00186,68471.0,68470.0,0.001946]
["bitfinex","BTCUSD",1718229856575,0.00086,68471.0,68470.0,0.14526593]
["bitfinex","BTCUSD",1718229856746,0.00186,68471.0,68470.0,0.36916593]
["bitfinex","BTCUSD",1718229856895,0.00086,68471.0,68470.0,0.36416593]
["bitfinex","BTCUSD",1718229857295,0.00186,68471.0,68470.0,0.34916593]
["bitfinex","BTCUSD",1718229857494,0.00186,68471.0,68470.0,0.34316593]
["bitfinex","BTCUSD",1718229857842,0.00186,68471.0,68470.0,0.36416593]
["bitfinex","BTCUSD",1718229858159,0.00286,68471.0,68470.0,0.35016593]
["bitfinex","BTCUSD",1718229859103,0.00286,68471.0,68470.0,0.36916593]
["bitfinex","BTCUSD",1718229860572,0.00286,68471.0,68470.0,0.37016593]
["bitfinex","BTCUSD",1718229863206,0.00286,68471.0,68470.0,0.79236593]
["bitfinex","BTCUSD",1718229863426,0.00286,68471.0,68470.0,0.59446593]
["bitfinex","BTCUSD",1718229863641,0.00286,68471.0,68470.0,0.65896593]
["bitfinex","BTCUSD",1718229863852,0.00286,68471.0,68470.0,0.75896593]
["bitfinex","BTCUSD",1718229864060,0.00286,68471.0,68470.0,0.75796593]
["bitfinex","BTCUSD",1718229864271,0.00086,68471.0,68470.0,0.65196593]
["bitfinex","BTCUSD",1718229864497,0.00086,68471.0,68470.0,0.75196593]
["bitfinex","BTCUSD",1718229864711,0.00186,68471.0,68470.0,0.75796593]
["bitfinex","BTCUSD",1718229864932,0.00186,68471.0,68470.0,0.75196593]
["bitfinex","BTCUSD",1718229865567,0.00286,68471.0,68470.0,0.85696593]
["bitfinex","BTCUSD",1718229866014,0.00186,68471.0,68470.0,0.85196593]
["bitfinex","BTCUSD",1718229866217,0.00186,68471.0,68470.0,0.86496593]
["bitfinex","BTCUSD",1718229866421,0.00386,68471.0,68470.0,0.86996593]
["bitfinex","BTCUSD",1718229867436,0.00386,68471.0,68470.0,0.46616129]
["bitfinex","BTCUSD",1718229867812,0.00386,68471.0,68470.0,0.018946]
["bitfinex","BTCUSD",1718229868557,0.00286,68471.0,68470.0,0.15826593]
["bitfinex","BTCUSD",1718229868765,0.00286,68471.0,68470.0,0.013946]
["bitfinex","BTCUSD",1718229868963,0.00386,68471.0,68470.0,0.018946]
["bitfinex","BTCUSD",1718229869497,0.00086,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229869700,0.00086,68471.0,68470.0,0.005946]
["bitfinex","BTCUSD",1718229869899,0.00186,68471.0,68470.0,0.52830701]
["bitfinex","BTCUSD",1718229870241,0.00086,68471.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229870461,0.00086,68471.0,68470.0,0.15826593]
["bitfinex","BTCUSD",1718229870462,0.00186,68471.0,68470.0,0.15826593]
["bitfinex","BTCUSD",1718229870845,0.00086,68471.0,68470.0,0.14526593]
["bitfinex","BTCUSD",1718229871243,0.00186,68471.0,68470.0,0.15726593]
["bitfinex","BTCUSD",1718229871816,0.00286,68471.0,68470.0,0.16226593]
["bitfinex","BTCUSD",1718229872229,0.05,68493.0,68470.0,0.16226593]
["bitfinex","BTCUSD",1718229872230,0.02632633,68494.0,68493.0,0.4867]
["bitfinex","BTCUSD",1718229872392,0.1739,68505.0,68493.0,0.51651993]
["bitfinex","BTCUSD",1718229872603,0.7145,68505.0,68494.0,0.14809028]
["bitfinex","BTCUSD",1718229872816,0.05,68496.0,68494.0,0.14809028]
["bitfinex","BTCUSD",1718229873043,0.05,68496.0,68494.0,0.14431993]
["bitfinex","BTCUSD",1718229873249,0.05,68496.0,68481.0,0.5389]
["bitfinex","BTCUSD",1718229873250,0.07215996,68495.0,68481.0,0.5389]
["bitfinex","BTCUSD",1718229873444,0.07215996,68495.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718229873445,0.24605996,68495.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718229873698,0.24605996,68495.0,68483.0,0.00584008]
["bitfinex","BTCUSD",1718229873825,0.24605996,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1718229874029,0.1739,68495.0,68484.0,0.14431993]
["bitfinex","BTCUSD",1718229874267,0.1739,68495.0,68481.0,0.4744]
["bitfinex","BTCUSD",1718229874268,0.07215996,68485.0,68481.0,0.4744]
["bitfinex","BTCUSD",1718229874471,0.24605996,68485.0,68481.0,0.4874]
["bitfinex","BTCUSD",1718229875949,0.24605996,68485.0,68481.0,0.4744]
["bitfinex","BTCUSD",1718229876153,0.1739,68485.0,68481.0,0.4744]
["bitfinex","BTCUSD",1718229876681,0.1739,68485.0,68481.0,0.4814]
["bitfinex","BTCUSD",1718229876682,0.1749,68485.0,68481.0,0.4814]
["bitfinex","BTCUSD",1718229876847,0.1759,68485.0,68481.0,0.4934]
["bitfinex","BTCUSD",1718229877065,0.1759,68485.0,68481.0,0.4814]
["bitfinex","BTCUSD",1718229877276,0.1749,68485.0,68481.0,0.4744]
["bitfinex","BTCUSD",1718229877462,0.1749,68485.0,68481.0,0.4884]
["bitfinex","BTCUSD",1718229877463,0.1769,68485.0,68481.0,0.4884]
["bitfinex","BTCUSD",1718229877675,0.1769,68485.0,68481.0,0.63271993]
["bitfinex","BTCUSD",1718229877871,0.003,68485.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718229878076,0.1739,68486.0,68482.0,0.14431993]
["bitfinex","BTCUSD",1718229879045,0.1739,68486.0,68482.0,0.14831993]
["bitfinex","BTCUSD",1718229879483,0.1739,68486.0,68471.0,0.4744]
["bitfinex","BTCUSD",1718229879733,0.1739,68486.0,68482.0,0.006]
["bitfinex","BTCUSD",1718229879937,0.1739,68486.0,68482.0,0.01]
["bitfinex","BTCUSD",1718229880169,0.1739,68486.0,68482.0,0.004]
["bitfinex","BTCUSD",1718229880495,0.1723,68484.0,68482.0,0.006]
["bitfinex","BTCUSD",1718229880869,0.02,68483.0,68482.0,0.006]
["bitfinex","BTCUSD",1718229881044,0.2885,68483.0,68482.0,0.006]
["bitfinex","BTCUSD",1718229882386,0.2885,68483.0,68482.0,0.01]
["bitfinex","BTCUSD",1718229882903,0.2885,68483.0,68482.0,0.006]
["bitfinex","BTCUSD",1718229883114,0.2885,68483.0,68473.0,0.00584121]
["bitfinex","BTCUSD",1718229883323,0.2885,68483.0,68482.0,0.004]
["bitfinex","BTCUSD",1718229883526,0.2885,68483.0,68482.0,0.011]
["bitfinex","BTCUSD",1718229883734,0.2885,68483.0,68482.0,0.004]
["bitfinex","BTCUSD",1718229883941,0.15416,68484.0,68475.0,0.00584085]
["bitfinex","BTCUSD",1718229884169,0.001,68483.0,68482.0,0.007]
["bitfinex","BTCUSD",1718229884851,0.00086,68484.0,68472.0,0.02]
["bitfinex","BTCUSD",1718229885065,0.00086,68484.0,68473.0,0.16431993]
["bitfinex","BTCUSD",1718229885277,0.00186,68484.0,68475.0,0.013]
["bitfinex","BTCUSD",1718229885487,0.4699,68483.0,68475.0,0.013]
["bitfinex","BTCUSD",1718229885745,0.1508,68482.0,68475.0,0.013]
["bitfinex","BTCUSD",1718229886595,0.1508,68482.0,68473.0,0.007]
["bitfinex","BTCUSD",1718229886842,0.1508,68482.0,68471.0,0.4744]
["bitfinex","BTCUSD",1718229887046,0.1508,68482.0,68472.0,0.14431993]
["bitfinex","BTCUSD",1718229887265,0.1518,68482.0,68475.0,0.007]
["bitfinex","BTCUSD",1718229887438,0.1528,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229887780,0.1518,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229887988,0.1528,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229888413,0.1518,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229888808,0.1528,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229889212,0.1518,68482.0,68476.0,0.14431993]
["bitfinex","BTCUSD",1718229889614,0.1528,68482.0,68476.0,0.15131993]
["bitfinex","BTCUSD",1718229889825,0.1538,68482.0,68476.0,0.16531993]
["bitfinex","BTCUSD",1718229890449,0.1739,68477.0,68476.0,0.021]
["bitfinex","BTCUSD",1718229891736,0.1739,68477.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229892011,0.1749,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229892659,0.1739,68477.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229893091,0.1759,68477.0,68476.0,0.014]
["bitfinex","BTCUSD",1718229894692,0.1739,68477.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229894918,0.1739,68477.0,68470.0,0.014946]
["bitfinex","BTCUSD",1718229895116,0.1759,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229895552,0.1749,68477.0,68470.0,0.014946]
["bitfinex","BTCUSD",1718229895944,0.002,68477.0,68470.0,0.021946]
["bitfinex","BTCUSD",1718229896376,0.001,68477.0,68470.0,0.014946]
["bitfinex","BTCUSD",1718229896562,0.23760764,68481.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229896762,0.001,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229896903,0.001,68477.0,68476.0,0.021]
["bitfinex","BTCUSD",1718229896904,0.002,68477.0,68476.0,0.021]
["bitfinex","BTCUSD",1718229897119,0.001,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229897731,0.002,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229898006,0.001,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1718229898216,0.23760764,68481.0,68470.0,0.000946]
["bitfinex","BTCUSD",1718229898351,0.001,68477.0,68476.0,0.014]
["bitfinex","BTCUSD",1718229898555,0.002,68477.0,68476.0,0.014]
["bitfinex","BTCUSD",1718229898980,0.001,68477.0,68476.0,0.014]
["bitfinex","BTCUSD",1718229899354,0.002,68477.0,68476.0,0.021]
["bitfinex","BTCUSD",1718229903022,0.3084,68476.0,68455.0,0.0147]
["bitfinex","BTCUSD",1718229903257,0.3084,68476.0,68456.0,0.14431993]
["bitfinex","BTCUSD",1718229903258,0.02,68457.0,68456.0,0.14431993]
["bitfinex","BTCUSD",1718229903482,0.02,68457.0,68442.0,0.43295979]
["bitfinex","BTCUSD",1718229903483,0.06558548,68457.0,68442.0,0.43295979]
["bitfinex","BTCUSD",1718229903699,0.06105043,68456.0,68446.0,0.05]
["bitfinex","BTCUSD",1718229903912,0.06105043,68456.0,68442.0,0.43295979]
["bitfinex","BTCUSD",1718229903913,0.06105043,68456.0,68455.0,0.02]
["bitfinex","BTCUSD",1718229904122,0.1092691,68464.0,68453.0,0.05]
["bitfinex","BTCUSD",1718229904123,0.04372381,68466.0,68453.0,0.05]
["bitfinex","BTCUSD",1718229904328,0.06103618,68465.0,68453.0,0.07]
["bitfinex","BTCUSD",1718229904539,0.1092691,68471.0,68451.0,0.1536]
["bitfinex","BTCUSD",1718229904540,0.001,68457.0,68456.0,0.014]
["bitfinex","BTCUSD",1718229904999,0.1739,68472.0,68452.0,0.15]
["bitfinex","BTCUSD",1718229905202,0.001,68456.0,68455.0,0.012]
["bitfinex","BTCUSD",1718229906129,0.001,68456.0,68455.0,0.15631993]
["bitfinex","BTCUSD",1718229906787,0.24605996,68472.0,68440.0,0.15969928]
["bitfinex","BTCUSD",1718229906788,0.2075,68457.0,68440.0,0.0941]
["bitfinex","BTCUSD",1718229906939,0.001,68456.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229907579,0.002,68456.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229908003,0.001,68456.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229908211,0.02,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229908419,0.1739,68454.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229909342,0.001,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229909920,0.2075,68457.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229910124,0.001,68454.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229910743,0.02,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229910972,0.001,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229911199,0.001,68454.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229911403,0.02,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229911810,0.001,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229912719,0.002,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229915386,0.022,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229915790,0.02,68450.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229915986,0.022,68453.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718229916458,0.002,68453.0,68442.0,0.00584377]
["bitfinex","BTCUSD",1718229916650,0.002,68453.0,68443.0,0.14431993]
["bitfinex","BTCUSD",1718229916965,0.002,68453.0,68444.0,0.00584332]
["bitfinex","BTCUSD",1718229917163,0.002,68453.0,68445.0,0.14431993]
["bitfinex","BTCUSD",1718229917415,0.002,68453.0,68446.0,0.00584332]
["bitfinex","BTCUSD",1718229917622,0.001,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229918013,0.002,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229918233,0.2075,68457.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229918449,0.001,68450.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229918907,0.021,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229919046,0.001,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229919477,0.021,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229919682,0.001,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229919879,0.02,68455.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229920080,0.27965996,68457.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229920286,0.001,68453.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229921631,0.01743127,68460.0,68448.0,0.00584333]
["bitfinex","BTCUSD",1718229921830,0.058449,68464.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229922037,0.004,68455.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229922521,0.07215996,68463.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229922979,0.001,68453.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229923406,0.011,68460.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229923640,0.001,68455.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229923873,0.001,68455.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229924327,0.001,68453.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229924552,0.001,68453.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229924765,0.001,68453.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229924991,0.001,68453.0,68447.0,0.14631993]
["bitfinex","BTCUSD",1718229925412,0.001,68453.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229926041,0.02,68461.0,68447.0,0.14531993]
["bitfinex","BTCUSD",1718229926042,0.02,68461.0,68447.0,0.14431993]
["bitfinex","BTCUSD",1718229926270,0.001,68453.0,68447.0,0.14731993]
["bitfinex","BTCUSD",1718229926474,0.002,68453.0,68447.0,0.14831993]
["bitfinex","BTCUSD",1718229926701,0.002,68453.0,68447.0,0.004]
["bitfinex","BTCUSD",1718229926919,0.02,68452.0,68447.0,0.004]
["bitfinex","BTCUSD",1718229927135,0.022,68453.0,68447.0,0.004]
["bitfinex","BTCUSD",1718229927563,0.02,68452.0,68447.0,0.001]
["bitfinex","BTCUSD",1718229927782,0.02,68453.0,68438.0,0.1]
["bitfinex","BTCUSD",1718229927997,0.02,68453.0,68447.0,0.001]
["bitfinex","BTCUSD",1718229928205,0.021,68453.0,68447.0,0.001]
["bitfinex","BTCUSD",1718229928666,0.021,68453.0,68447.0,0.002]
["bitfinex","BTCUSD",1718229929293,0.001,68453.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229930372,0.3197,68457.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229930564,0.06335295,68456.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229930994,0.3197,68457.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229931198,0.3197,68457.0,68448.0,0.14631993]
["bitfinex","BTCUSD",1718229931199,0.3397,68457.0,68448.0,0.14631993]
["bitfinex","BTCUSD",1718229931410,0.06309523,68456.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229931864,0.06309523,68456.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229932067,0.06909523,68456.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229932245,0.006,68456.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229932448,0.06313852,68455.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229932660,0.03109274,68454.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229933212,0.03109274,68453.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229933376,0.01,68456.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229933554,0.002,68455.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229933902,0.09433431,68454.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229934113,0.0310967,68453.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229934330,0.0310967,68452.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229934563,0.02,68454.0,68448.0,0.14531993]
["bitfinex","BTCUSD",1718229934780,0.07215996,68456.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229934781,0.1739,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229934998,0.26823527,68449.0,68437.0,0.01529313]
["bitfinex","BTCUSD",1718229935196,0.09433527,68448.0,68438.0,0.14431993]
["bitfinex","BTCUSD",1718229935421,0.02,68453.0,68439.0,0.00584382]
["bitfinex","BTCUSD",1718229935626,0.02,68453.0,68440.0,0.14431993]
["bitfinex","BTCUSD",1718229935838,0.09396851,68452.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229936035,0.09396851,68451.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229936246,0.03107213,68450.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229936486,0.09396851,68450.0,68441.0,0.00584381]
["bitfinex","BTCUSD",1718229936686,0.09396851,68449.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229936916,0.03107213,68448.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229937239,0.03107213,68447.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229937443,0.02,68452.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229937666,0.09365735,68451.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229937884,0.09365735,68450.0,68448.0,0.001]
["bitfinex","BTCUSD",1718229938101,0.09365735,68449.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229938308,0.03105797,68448.0,68442.0,0.14431993]
["bitfinex","BTCUSD",1718229938531,0.001,68448.0,68443.0,0.00584382]
["bitfinex","BTCUSD",1718229938753,0.001,68448.0,68444.0,0.14431993]
["bitfinex","BTCUSD",1718229939588,0.002,68448.0,68444.0,0.14431993]
["bitfinex","BTCUSD",1718229939810,0.001,68448.0,68444.0,0.14431993]
["bitfinex","BTCUSD",1718229940675,0.002,68448.0,68444.0,0.14531993]
["bitfinex","BTCUSD",1718229940885,0.001,68448.0,68444.0,0.14531993]
["bitfinex","BTCUSD",1718229941114,0.002,68448.0,68444.0,0.14631993]
["bitfinex","BTCUSD",1718229944463,0.002,68448.0,68445.0,0.00584355]
["bitfinex","BTCUSD",1718229944592,0.002,68448.0,68446.0,0.14431993]
["bitfinex","BTCUSD",1718229944795,0.002,68448.0,68447.0,0.00584309]
["bitfinex","BTCUSD",1718229945021,0.002,68448.0,68447.0,0.15016302]
["bitfinex","BTCUSD",1718229945384,0.001,68448.0,68447.0,0.15016302]
["bitfinex","BTCUSD",1718229946190,0.2112,68461.0,68447.0,0.15110902]
["bitfinex","BTCUSD",1718229946393,0.09557068,68460.0,68448.0,0.14431993]
["bitfinex","BTCUSD",1718229946632,0.06442706,68460.0,68449.0,0.00584309]
["bitfinex","BTCUSD",1718229946851,0.09558355,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229947039,0.03115649,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229947215,0.03115649,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229947415,0.2112,68461.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229947615,0.10482707,68460.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229947894,0.09582707,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229948063,0.03116232,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229948223,0.03116232,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229948422,0.011,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229948622,0.03116442,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229949288,0.012,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229949424,0.009,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229949775,0.03116771,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229949976,0.012,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229950181,0.007,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229950624,0.04365372,68461.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229950797,0.01,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229951379,0.009,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229952441,0.04365372,68460.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229952649,0.14091358,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229952849,0.007,68457.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229953055,0.04365372,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229953455,0.04025884,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229953639,0.04225884,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229954042,0.011,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229954213,0.05365372,68459.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229954415,0.03125636,68458.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229954993,0.0697,68456.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229956898,0.0757,68456.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229957110,0.0847,68456.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229958806,0.0697,68453.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229960194,0.0717,68453.0,68450.0,0.14431993]
["bitfinex","BTCUSD",1718229960639,0.0717,68453.0,68450.0,0.14531993]
["bitfinex","BTCUSD",1718229961764,0.0697,68453.0,68450.0,0.14531993]
["bitfinex","BTCUSD",1718229961989,0.0707,68453.0,68450.0,0.14531993]
["bitfinex","BTCUSD",1718229962425,0.0717,68453.0,68450.0,0.14631993]
["bitfinex","BTCUSD",1718229962627,0.0707,68453.0,68450.0,0.14531993]
["bitfinex","BTCUSD",1718229963041,0.0717,68453.0,68450.0,0.14631993]
["bitfinex","BTCUSD",1718229963905,0.002,68453.0,68450.0,0.14631993]
["bitfinex","BTCUSD",1718229964760,0.002,68453.0,68451.0,0.00584266]
["bitfinex","BTCUSD",1718229964929,0.002,68453.0,68452.0,0.14431993]
["bitfinex","BTCUSD",1718229965877,0.001,68453.0,68452.0,0.14431993]
["bitfinex","BTCUSD",1718229966404,0.001,68453.0,68452.0,0.14531993]
["bitfinex","BTCUSD",1718229967463,0.001,68453.0,68452.0,0.14631993]
["bitfinex","BTCUSD",1718229978584,0.001,68453.0,68452.0,0.16631993]
["bitfinex","BTCUSD",1718229978786,0.001,68453.0,68452.0,0.23601993]
["bitfinex","BTCUSD",1718229978936,0.001,68453.0,68452.0,0.33696593]
["bitfinex","BTCUSD",1718229979287,0.001,68453.0,68452.0,0.62957135]
["bitfinex","BTCUSD",1718229979670,0.001,68453.0,68452.0,0.62857135]
["bitfinex","BTCUSD",1718229980269,0.002,68453.0,68452.0,0.62957135]
["bitfinex","BTCUSD",1718229980427,0.001,68453.0,68452.0,0.62857135]
["bitfinex","BTCUSD",1718229980855,0.002,68453.0,68452.0,0.62957135]
["bitfinex","BTCUSD",1718229982133,0.002,68453.0,68452.0,0.32655589]
["bitfinex","BTCUSD",1718229982751,0.002,68453.0,68452.0,0.26726593]
["bitfinex","BTCUSD",1718229985554,0.002,68453.0,68452.0,0.24726593]
["bitfinex","BTCUSD",1718229985768,0.002,68453.0,68452.0,0.26726593]
["bitfinex","BTCUSD",1718229986733,0.002,68453.0,68452.0,0.24726593]
["bitfinex","BTCUSD",1718229988149,0.001,68453.0,68452.0,0.24626593]
["bitfinex","BTCUSD",1718229989162,0.3187,68456.0,68452.0,0.24526593]
["bitfinex","BTCUSD",1718229989362,0.001,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718229989574,0.002,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718229990020,0.001,68453.0,68452.0,0.25026593]
["bitfinex","BTCUSD",1718229991408,0.001,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718229991820,0.001,68453.0,68452.0,0.25026593]
["bitfinex","BTCUSD",1718229992280,0.002,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718229992912,0.002,68453.0,68452.0,0.27326593]
["bitfinex","BTCUSD",1718229994887,0.002,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718229995733,0.002,68453.0,68452.0,0.27326593]
["bitfinex","BTCUSD",1718229996409,0.002,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718230015644,0.002,68453.0,68452.0,0.27326593]
["bitfinex","BTCUSD",1718230015811,0.002,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718230025713,0.296,68453.0,68452.0,0.25326593]
["bitfinex","BTCUSD",1718230035190,0.3657,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230035593,0.45782054,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230035824,0.3657,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230035989,0.43569538,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230036427,0.3657,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230036954,0.3637,68453.0,68452.0,0.14526593]
["bitfinex","BTCUSD",1718230037126,0.3657,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230048180,0.3652,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230051053,0.2955,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230053286,0.002,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230053690,0.3064,68453.0,68452.0,0.15326593]
["bitfinex","BTCUSD",1718230062177,0.3064,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230062376,0.41630649,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230062576,0.48846645,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230062883,0.61034166,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230063135,0.6931656,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230063326,0.51727321,68453.0,68452.0,0.008946]
["bitfinex","BTCUSD",1718230063880,0.51727321,68453.0,68452.0,0.005946]
["bitfinex","BTCUSD",1718230064082,0.51727321,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230064360,0.51827321,68453.0,68452.0,0.003946]
["bitfinex","BTCUSD",1718230064885,0.51727321,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230065340,0.45160182,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230065585,0.45160182,68453.0,68452.0,0.002946]
["bitfinex","BTCUSD",1718230065805,0.45346606,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230066219,0.45946606,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230066546,0.38976606,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230066755,0.45946606,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230067178,0.5032251,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230067604,0.4135251,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230067780,0.4832251,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230067981,0.5032251,68453.0,68452.0,0.000946]
["bitfinex","BTCUSD",1718230068188,0.0968,68449.0,68442.0,0.46964317]
["bitfinex","BTCUSD",1718230068385,0.0697,68444.0,68442.0,0.46964317]
["bitfinex","BTCUSD",1718230068608,0.1973,68443.0,68442.0,0.46964317]
["bitfinex","BTCUSD",1718230068812,0.1973,68443.0,68437.0,0.009449]
["bitfinex","BTCUSD",1718230069011,0.1973,68443.0,68438.0,0.14431993]
["bitfinex","BTCUSD",1718230069778,0.1983,68443.0,68442.0,0.007]
["bitfinex","BTCUSD",1718230070273,0.1973,68443.0,68442.0,0.004]
["bitfinex","BTCUSD",1718230070546,0.1983,68443.0,68442.0,0.004]
["bitfinex","BTCUSD",1718230070761,0.1973,68443.0,68438.0,0.14431993]
["bitfinex","BTCUSD",1718230071629,0.1983,68443.0,68442.0,0.004]
["bitfinex","BTCUSD",1718230072291,0.0968,68442.0,68429.0,0.009449]
["bitfinex","BTCUSD",1718230072512,0.1973,68427.0,68420.0,0.009449]
["bitfinex","BTCUSD",1718230072729,0.0968,68426.0,68420.0,0.009449]
["bitfinex","BTCUSD",1718230072935,0.07215996,68431.0,68420.0,0.029449]
["bitfinex","BTCUSD",1718230073143,0.04373793,68430.0,68421.0,0.02584575]
["bitfinex","BTCUSD",1718230073375,0.06577757,68431.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230073608,0.1973,68432.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230073828,0.0697,68423.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230074966,0.0697,68423.0,68422.0,0.14831993]
["bitfinex","BTCUSD",1718230075418,0.0697,68423.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230076058,0.0697,68423.0,68422.0,0.14831993]
["bitfinex","BTCUSD",1718230076527,0.0697,68423.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230076756,0.0707,68423.0,68422.0,0.14431993]
["bitfinex","BTCUSD",1718230077242,0.0717,68423.0,68422.0,0.14831993]
["bitfinex","BTCUSD",1718230077467,0.002,68423.0,68422.0,0.14831993]
["bitfinex","BTCUSD",1718230081530,0.002,68423.0,68422.0,0.004]
["bitfinex","BTCUSD",1718230082702,0.001,68423.0,68420.0,0.009449]
["bitfinex","BTCUSD",1718230082838,0.001,68423.0,68421.0,0.14431993]
["bitfinex","BTCUSD",1718230083257,0.002,68423.0,68422.0,0.005]
["bitfinex","BTCUSD",1718230083723,0.001,68423.0,68422.0,0.005]
["bitfinex","BTCUSD",1718230083895,0.002,68423.0,68422.0,0.006]
["bitfinex","BTCUSD",1718230084095,0.001,68423.0,68422.0,0.001]
["bitfinex","BTCUSD",1718230084490,0.001,68423.0,68421.0,0.14431993]
["bitfinex","BTCUSD",1718230084689,0.001,68423.0,68422.0,0.09800569]
["bitfinex","BTCUSD",1718230084928,0.001,68423.0,68422.0,0.33986566]
["bitfinex","BTCUSD",1718230085356,0.001,68423.0,68422.0,0.34086566]
["bitfinex","BTCUSD",1718230085696,0.371,68442.0,68425.0,0.02]
["bitfinex","BTCUSD",1718230085899,0.371,68442.0,68430.0,0.02]
["bitfinex","BTCUSD",1718230086085,0.0697,68439.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718230086910,0.0697,68436.0,68431.0,0.14431993]
["bitfinex","BTCUSD",1718230087322,0.0697,68433.0,68422.0,0.109]
["bitfinex","BTCUSD",1718230087557,0.0697,68429.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230087711,0.0697,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1718230087911,0.0697,68432.0,68431.0,0.015]
["bitfinex","BTCUSD",1718230088402,0.0697,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1718230088938,0.0697,68432.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230089406,0.0697,68432.0,68431.0,0.008]
["bitfinex","BTCUSD",1718230089578,0.0697,68432.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230090004,0.0697,68432.0,68431.0,0.003]
["bitfinex","BTCUSD",1718230090143,0.0697,68435.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230090344,0.1933,68434.0,68431.0,0.001]
["bitfinex","BTCUSD",1718230091054,0.1933,68434.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230091260,0.1933,68434.0,68423.0,0.15331993]
["bitfinex","BTCUSD",1718230091763,0.1933,68434.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230092316,0.1933,68434.0,68431.0,0.004]
["bitfinex","BTCUSD",1718230092551,0.1933,68434.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230092903,0.1943,68434.0,68423.0,0.15831993]
["bitfinex","BTCUSD",1718230093357,0.1933,68434.0,68423.0,0.14431993]
["bitfinex","BTCUSD",1718230093489,0.1032,68442.0,68431.0,0.004]
["bitfinex","BTCUSD",1718230093689,0.1032,68442.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718230094184,0.001,68434.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718230096054,0.0697,68441.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718230096456,0.195,68440.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718230097086,0.195,68440.0,68432.0,0.14731993]
["bitfinex","BTCUSD",1718230097283,0.195,68440.0,68432.0,0.14831993]
["bitfinex","BTCUSD",1718230097979,0.195,68440.0,68432.0,0.14431993]
["bitfinex","BTCUSD",1718230098184,0.196,68440.0,68432.0,0.15031993]
["bitfinex","BTCUSD",1718230099447,0.196,68440.0,68432.0,0.15231993]
["bitfinex","BTCUSD",1718230099871,0.196,68440.0,68432.0,0.15031993]
["bitfinex","BTCUSD",1718230100036,0.196,68440.0,68432.0,0.15931993]
["bitfinex","BTCUSD",1718230100272,0.197,68440.0,68432.0,0.15931993]
["bitfinex","BTCUSD",1718230103907,0.197,68440.0,68433.0,0.00258725]
["bitfinex","BTCUSD",1718230104236,0.197,68440.0,68433.0,0.14690718]
["bitfinex","BTCUSD",1718230104782,0.19786,68440.0,68433.0,0.14690718]
["bitfinex","BTCUSD",1718230104981,0.19686,68440.0,68433.0,0.14690718]
["bitfinex","BTCUSD",1718230105230,0.19686,68440.0,68433.0,0.15190718]
["bitfinex","BTCUSD",1718230105658,0.19586,68440.0,68433.0,0.15190718]
["bitfinex","BTCUSD",1718230106073,0.19686,68440.0,68433.0,0.15990718]
["bitfinex","BTCUSD",1718230120550,0.26656,68440.0,68433.0,0.15990718]
["bitfinex","BTCUSD",1718230120773,0.19686,68440.0,68433.0,0.15990718]
["bitfinex","BTCUSD",1718230134758,0.26656,68440.0,68433.0,0.15990718]
["bitfinex","BTCUSD",1718230135109,0.0697,68436.0,68433.0,0.01558725]
["bitfinex","BTCUSD",1718230135330,0.1008,68435.0,68433.0,0.01558725]
["bitfinex","BTCUSD",1718230136059,0.1008,68435.0,68433.0,0.01058725]
["bitfinex","BTCUSD",1718230136259,0.1008,68435.0,68433.0,0.01558725]
["bitfinex","BTCUSD",1718230136497,0.1008,68435.0,68433.0,0.00758725]
["bitfinex","BTCUSD",1718230136856,0.1008,68435.0,68433.0,0.00258725]
["bitfinex","BTCUSD",1718230137053,0.1008,68435.0,68433.0,0.00758725]
["bitfinex","BTCUSD",1718230137561,0.1018,68435.0,68433.0,0.01458725]
["bitfinex","BTCUSD",1718230138530,0.1018,68435.0,68433.0,0.01553325]
["bitfinex","BTCUSD",1718230141454,0.14557459,68435.0,68433.0,0.01553325]
["bitfinex","BTCUSD",1718230142009,0.24447459,68434.0,68433.0,0.01553325]
["bitfinex","BTCUSD",1718230142376,0.19330216,68434.0,68433.0,0.01553325]
["bitfinex","BTCUSD",1718230142810,0.19330216,68434.0,68433.0,0.00853325]
["bitfinex","BTCUSD",1718230143187,0.19430216,68434.0,68433.0,0.01053325]
["bitfinex","BTCUSD",1718230143397,0.19430216,68434.0,68433.0,0.01553325]
["bitfinex","BTCUSD",1718230144005,0.19330216,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230144205,0.19330216,68434.0,68433.0,0.01053325]
["bitfinex","BTCUSD",1718230144701,0.19330216,68434.0,68433.0,0.00853325]
["bitfinex","BTCUSD",1718230145137,0.21330216,68434.0,68433.0,0.00953325]
["bitfinex","BTCUSD",1718230145491,0.19330216,68434.0,68433.0,0.00953325]
["bitfinex","BTCUSD",1718230146118,0.19330216,68434.0,68433.0,0.00453325]
["bitfinex","BTCUSD",1718230146328,0.19330216,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230146545,0.19330216,68434.0,68433.0,0.00653325]
["bitfinex","BTCUSD",1718230147113,0.19330216,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230147114,0.25189055,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230147463,0.29570086,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230147628,0.23711247,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230147841,0.23711247,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230148040,0.23711247,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230148241,0.26011247,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230148460,0.21630216,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230148679,0.26011247,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230148861,0.25401339,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230149265,0.29781981,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230149468,0.29576192,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230149672,0.2519555,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230149896,0.2559555,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230150135,0.2997577,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230150312,0.2957577,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230150510,0.2937577,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230150727,0.3057577,68434.0,68433.0,0.00453325]
["bitfinex","BTCUSD",1718230150931,0.3157577,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230151134,0.2937577,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230151292,0.23710436,68434.0,68433.0,0.00353325]
["bitfinex","BTCUSD",1718230151652,0.26110436,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230151787,0.31822675,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230152313,0.26110436,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230152509,0.33080436,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230152910,0.38824708,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230153318,0.40843554,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230154765,0.40866055,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230154970,0.38866055,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230155653,0.40866055,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230156845,0.38866055,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230159874,0.28700216,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230160088,0.35077744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230160281,0.33077744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230160890,0.26107744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230161093,0.33077744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230161749,0.26107744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230161960,0.33077744,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230162107,0.28700216,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230163497,0.024,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230169988,0.02486,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230186597,0.52997975,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230186752,0.3490076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230187149,0.3690076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230187351,0.54879627,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230187498,0.3490076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230188424,0.39280676,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230188791,0.3490076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230189019,0.3690076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230189222,0.39280563,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230189424,0.4187076,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230190517,0.45210804,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230196064,0.46791331,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230196244,0.45210804,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230204173,0.45063287,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230205049,0.38093287,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230205272,0.45063287,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230206655,0.45064047,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230207159,0.06334047,68434.0,68433.0,0.00553325]
["bitfinex","BTCUSD",1718230207463,0.06334047,68434.0,68433.0,0.14985318]
["bitfinex","BTCUSD",1718230207464,0.02993243,68434.0,68433.0,0.14985318]
["bitfinex","BTCUSD",1718230207861,0.02338483,68434.0,68433.0,0.14985318]
["bitfinex","BTCUSD",1718230208249,0.01038483,68434.0,68433.0,0.14885318]
["bitfinex","BTCUSD",1718230209518,0.00086,68434.0,68433.0,0.14785318]
["bitfinex","BTCUSD",1718230209829,0.00830409,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230210215,0.00784688,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230213113,0.00140279,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230221756,0.00140279,68434.0,68433.0,0.17885318]
["bitfinex","BTCUSD",1718230221952,0.00140279,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230227639,0.08580279,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230227930,0.09225946,68434.0,68433.0,0.15885318]
["bitfinex","BTCUSD",1718230228146,0.00785946,68434.0,68433.0,0.37155318]
["bitfinex","BTCUSD",1718230228571,0.00741845,68434.0,68433.0,0.49099359]
["bitfinex","BTCUSD",1718230229214,0.00641845,68434.0,68433.0,0.47999359]
["bitfinex","BTCUSD",1718230229435,0.00741845,68434.0,68433.0,0.49199359]
["bitfinex","BTCUSD",1718230229613,0.00841845,68434.0,68433.0,0.50099359]
["bitfinex","BTCUSD",1718230236432,0.00841845,68434.0,68433.0,0.50165271]
["bitfinex","BTCUSD",1718230237241,0.00841845,68434.0,68433.0,0.38155318]
["bitfinex","BTCUSD",1718230237485,0.00841845,68434.0,68433.0,0.50165253]
["bitfinex","BTCUSD",1718230238664,0.00841845,68434.0,68433.0,0.5015104]
["bitfinex","BTCUSD",1718230239891,0.00841845,68434.0,68433.0,0.8046276]
["bitfinex","BTCUSD",1718230240123,0.00841845,68434.0,68433.0,0.9046276]
["bitfinex","BTCUSD",1718230240334,0.00841845,68434.0,68433.0,0.8046276]
["bitfinex","BTCUSD",1718230242358,0.00841845,68434.0,68433.0,0.55155793]
["bitfinex","BTCUSD",1718230242570,0.00841845,68434.0,68433.0,0.85462679]
["bitfinex","BTCUSD",1718230243218,0.00741845,68434.0,68433.0,0.84262679]
["bitfinex","BTCUSD",1718230243419,0.00741845,68434.0,68433.0,0.84200276]
["bitfinex","BTCUSD",1718230243636,0.00641845,68434.0,68433.0,0.94700276]
["bitfinex","BTCUSD",1718230243848,0.00741845,68434.0,68433.0,0.86000276]
["bitfinex","BTCUSD",1718230244015,0.00741845,68434.0,68433.0,1.01370276]
["bitfinex","BTCUSD",1718230244221,0.00741845,68434.0,68433.0,1.11370276]
["bitfinex","BTCUSD",1718230245048,0.00741845,68434.0,68433.0,1.05714169]
["bitfinex","BTCUSD",1718230245224,0.00741845,68434.0,68433.0,1.15714169]
["bitfinex","BTCUSD",1718230245579,0.00741845,68434.0,68433.0,1.11370276]
["bitfinex","BTCUSD",1718230245818,0.00741845,68434.0,68433.0,1.11369162]
["bitfinex","BTCUSD",1718230246036,0.06557191,68467.0,68450.0,0.07]
["bitfinex","BTCUSD",1718230246257,0.32262922,68469.0,68451.0,0.023]
["bitfinex","BTCUSD",1718230246258,0.2352,68469.0,68451.0,0.023]
["bitfinex","BTCUSD",1718230246476,0.04371461,68473.0,68452.0,0.0897]
["bitfinex","BTCUSD",1718230246477,0.1547,68457.0,68452.0,0.0897]
["bitfinex","BTCUSD",1718230246681,0.1547,68457.0,68452.0,0.21389177]
["bitfinex","BTCUSD",1718230247130,0.1547,68457.0,68452.0,0.38336706]
["bitfinex","BTCUSD",1718230247319,0.1547,68457.0,68452.0,0.40701993]
["bitfinex","BTCUSD",1718230247541,0.1547,68457.0,68452.0,0.5275491]
["bitfinex","BTCUSD",1718230249328,0.1547,68457.0,68452.0,0.6275491]
["bitfinex","BTCUSD",1718230249551,0.1547,68457.0,68452.0,0.6415491]
["bitfinex","BTCUSD",1718230249958,0.1547,68457.0,68452.0,0.6505491]
["bitfinex","BTCUSD",1718230250118,0.0805,68459.0,68452.0,0.6505491]
["bitfinex","BTCUSD",1718230250724,0.0805,68459.0,68452.0,0.5505491]
["bitfinex","BTCUSD",1718230250998,0.0805,68459.0,68452.0,0.6505491]
["bitfinex","BTCUSD",1718230251341,0.0805,68459.0,68452.0,0.5505491]
["bitfinex","BTCUSD",1718230252864,0.1547,68467.0,68452.0,0.7042491]
["bitfinex","BTCUSD",1718230253063,0.1547,68467.0,68452.0,0.6345491]
["bitfinex","BTCUSD",1718230253266,0.1547,68467.0,68452.0,1.00721083]
["bitfinex","BTCUSD",1718230253634,0.1547,68467.0,68452.0,0.99821083]
["bitfinex","BTCUSD",1718230253760,0.1547,68467.0,68452.0,0.6952491]
["bitfinex","BTCUSD",1718230253960,0.1547,68467.0,68452.0,0.7092491]
["bitfinex","BTCUSD",1718230254590,0.1547,68467.0,68452.0,0.6952491]
["bitfinex","BTCUSD",1718230254790,0.0005028,68463.0,68452.0,0.6952491]
["bitfinex","BTCUSD",1718230255768,0.0005028,68463.0,68452.0,0.8092491]
["bitfinex","BTCUSD",1718230256099,0.1547,68456.0,68452.0,0.6395491]
["bitfinex","BTCUSD",1718230256294,0.1547,68456.0,68452.0,0.7092491]
["bitfinex","BTCUSD",1718230256496,0.1547,68456.0,68452.0,0.58871993]
["bitfinex","BTCUSD",1718230258465,0.1547,68456.0,68452.0,0.70976444]
["bitfinex","BTCUSD",1718230259869,0.1652,68460.0,68452.0,0.70976444]
["bitfinex","BTCUSD",1718230261977,0.1652,68460.0,68452.0,0.58871993]
["bitfinex","BTCUSD",1718230265094,0.1652,68460.0,68452.0,0.69920706]
["bitfinex","BTCUSD",1718230265860,0.24216,68453.0,68452.0,0.68920706]
["bitfinex","BTCUSD",1718230266061,0.24216,68453.0,68452.0,0.29531993]
["bitfinex","BTCUSD",1718230267437,0.24216,68453.0,68452.0,0.28131993]
["bitfinex","BTCUSD",1718230267642,0.24216,68453.0,68452.0,0.29531993]
["bitfinex","BTCUSD",1718230268308,0.24216,68453.0,68452.0,0.28131993]
["bitfinex","BTCUSD",1718230268852,0.24216,68453.0,68452.0,0.29531993]
["bitfinex","BTCUSD",1718230269054,0.24216,68453.0,68452.0,0.28131993]
["bitfinex","BTCUSD",1718230269646,0.24216,68453.0,68452.0,0.27731993]
["bitfinex","BTCUSD",1718230269869,0.24216,68453.0,68452.0,0.29031993]
["bitfinex","BTCUSD",1718230270076,0.24216,68453.0,68452.0,0.28031993]
["bitfinex","BTCUSD",1718230271601,0.24216,68453.0,68452.0,0.28931993]
["bitfinex","BTCUSD",1718230274742,0.24216,68453.0,68452.0,0.26631993]
["bitfinex","BTCUSD",1718230275320,0.24216,68453.0,68452.0,0.122]
["bitfinex","BTCUSD",1718230275505,0.24216,68453.0,68452.0,0.022]
["bitfinex","BTCUSD",1718230285157,0.26216,68453.0,68452.0,0.022]
["bitfinex","BTCUSD",1718230285783,0.24216,68453.0,68452.0,0.022]
["bitfinex","BTCUSD",1718230286002,0.24216,68453.0,68452.0,0.013]
["bitfinex","BTCUSD",1718230286457,0.2342,68452.0,68440.0,0.00353325]
["bitfinex","BTCUSD",1718230286679,0.0697,68447.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718230286878,0.1579,68445.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718230287185,0.0763,68442.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718230288150,0.0763,68442.0,68441.0,0.15831993]
["bitfinex","BTCUSD",1718230288677,0.0763,68442.0,68441.0,0.14431993]
["bitfinex","BTCUSD",1718230288980,0.0763,68442.0,68441.0,0.15831993]
["bitfinex","BTCUSD",1718230290038,0.0763,68442.0,68441.0,0.17231993]
["bitfinex","BTCUSD",1718230291681,0.2343,68442.0,68441.0,0.17231993]
["bitfinex","BTCUSD",1718230294528,0.2343,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230295622,0.2543,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230295776,0.2343,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230296436,0.2543,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230296651,0.2343,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230297281,0.2543,68442.0,68441.0,0.028]
["bitfinex","BTCUSD",1718230297521,0.02,68441.0,68440.0,0.00353325]
["bitfinex","BTCUSD",1718230297723,0.02,68441.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230297724,0.2496,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230297931,0.3193,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230298138,0.2993,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230298515,0.3193,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230298663,0.3093,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230298872,0.3193,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230299277,0.2993,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230300973,0.3023,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230301183,0.3223,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230301797,0.3023,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230302435,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230311411,0.2526,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230311618,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230312507,0.2526,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230315556,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230317017,0.2526,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230317441,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230318949,0.3023,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230323516,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230323681,0.3023,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230326744,0.2326,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230326952,0.3023,68434.0,68433.0,0.002946]
["bitfinex","BTCUSD",1718230329522,0.003,68434.0,68433.0,0.14726593]
["bitfinex","BTCUSD",1718230330121,0.003,68434.0,68433.0,0.17026593]
["bitfinex","BTCUSD",1718230330716,0.1597,68440.0,68433.0,0.16826593]
["bitfinex","BTCUSD",1718230330936,0.1597,68440.0,68434.0,0.16731993]
["bitfinex","BTCUSD",1718230333436,0.1597,68440.0,68434.0,0.17531993]
["bitfinex","BTCUSD",1718230333851,0.1597,68440.0,68434.0,0.17931993]
["bitfinex","BTCUSD",1718230339169,0.158983,68440.0,68434.0,0.17931993]
["bitfinex","BTCUSD",1718230349929,0.234,68448.0,68434.0,0.17931993]
["bitfinex","BTCUSD",1718230350147,0.0697,68444.0,68434.0,0.17931993]
["bitfinex","BTCUSD",1718230350791,0.0697,68444.0,68434.0,0.19931993]
["bitfinex","BTCUSD",1718230351012,0.0697,68444.0,68434.0,0.17531993]
["bitfinex","BTCUSD",1718230351226,0.2332,68443.0,68434.0,0.16731993]
["bitfinex","BTCUSD",1718230351448,0.2332,68443.0,68434.0,0.17531993]
["bitfinex","BTCUSD",1718230353157,0.2332,68443.0,68434.0,0.16731993]
["bitfinex","BTCUSD",1718230353399,0.2332,68443.0,68434.0,0.17531993]
["bitfinex","BTCUSD",1718230353606,0.2332,68443.0,68434.0,0.17931993]
["bitfinex","BTCUSD",1718230361787,0.03558065,68451.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230361788,0.0697,68436.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230362000,0.02,68448.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230362001,0.2427,68435.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230362620,0.2427,68435.0,68434.0,0.008]
["bitfinex","BTCUSD",1718230363029,0.2427,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1718230363581,0.2427,68435.0,68433.0,0.000946]
["bitfinex","BTCUSD",1718230363723,0.2427,68435.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230363928,0.2427,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1718230364133,0.2427,68435.0,68434.0,0.012]
["bitfinex","BTCUSD",1718230364494,0.2427,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1718230365227,0.2427,68435.0,68433.0,0.15426593]
["bitfinex","BTCUSD",1718230365479,0.1617,68435.0,68433.0,0.15426593]
["bitfinex","BTCUSD",1718230365598,0.1617,68435.0,68433.0,0.15926593]
["bitfinex","BTCUSD",1718230366365,0.1617,68435.0,68433.0,0.15026593]
["bitfinex","BTCUSD",1718230366492,0.0816,68434.0,68433.0,0.005946]
["bitfinex","BTCUSD",1718230367101,0.0816,68434.0,68433.0,0.014946]
["bitfinex","BTCUSD",1718230367501,0.0816,68434.0,68433.0,0.005946]
["bitfinex","BTCUSD",1718230367999,0.0816,68434.0,68433.0,0.014946]
["bitfinex","BTCUSD",1718230368412,0.0816,68434.0,68433.0,0.009946]
["bitfinex","BTCUSD",1718230369195,0.0816,68434.0,68433.0,0.014946]
["bitfinex","BTCUSD",1718230373126,0.1617,68435.0,68433.0,0.014946]
["bitfinex","BTCUSD",1718230374193,0.1617,68435.0,68433.0,0.005946]
["bitfinex","BTCUSD",1718230374628,0.1617,68435.0,68433.0,0.009946]
["bitfinex","BTCUSD",1718230375223,0.1617,68435.0,68433.0,0.014946]
["bitfinex","BTCUSD",1718230375817,0.1617,68435.0,68433.0,0.009946]
["bitfinex","BTCUSD",1718230376016,0.1617,68435.0,68433.0,0.013946]
["bitfinex","BTCUSD",1718230376417,0.1617,68435.0,68433.0,0.004946]
["bitfinex","BTCUSD",1718230376844,0.1617,68435.0,68433.0,0.012946]
["bitfinex","BTCUSD",1718230378675,0.1626,68441.0,68434.0,0.14431993]
["bitfinex","BTCUSD",1718230378880,0.0815,68440.0,68434.0,0.14431993]
["bitfinex","BTCUSD",1718230379915,0.0815,68440.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230380745,0.0815,68440.0,68434.0,0.14431993]
["bitfinex","BTCUSD",1718230381259,0.0815,68440.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230381666,0.0815,68440.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230382277,0.0815,68440.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230382517,0.0815,68440.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230386936,0.0815,68440.0,68434.0,0.17431993]
["bitfinex","BTCUSD",1718230388185,0.0815,68440.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230391686,0.08236,68440.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230397982,0.2294,68439.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230398185,0.00086,68440.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230398186,0.0786,68438.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230398423,0.0786,68436.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230398593,0.1508,68435.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230399016,0.1508,68435.0,68434.0,0.14431993]
["bitfinex","BTCUSD",1718230399353,0.1508,68435.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230399576,0.1508,68435.0,68434.0,0.14431993]
["bitfinex","BTCUSD",1718230400000,0.1508,68435.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230400454,0.1508,68435.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230400975,0.1508,68435.0,68434.0,0.15131993]
["bitfinex","BTCUSD",1718230401179,0.1508,68435.0,68434.0,0.15431993]
["bitfinex","BTCUSD",1718230408925,0.1508,68435.0,68434.0,0.01]
["bitfinex","BTCUSD",1718230409107,0.2298,68435.0,68434.0,0.01]
["bitfinex","BTCUSD",1718230423709,0.2298,68435.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230466651,0.2995,68435.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230476922,0.2298,68435.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230484400,0.04384986,68437.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230484976,0.12204986,68438.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230485193,0.04384986,68437.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230485427,0.04384986,68437.0,68434.0,0.003946]
["bitfinex","BTCUSD",1718230486160,0.04384986,68437.0,68434.0,0.000946]
["bitfinex","BTCUSD",1718230486360,0.04384986,68437.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230486699,0.04384986,68438.0,68434.0,0.010946]
["bitfinex","BTCUSD",1718230486905,0.04384986,68438.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230487338,0.04384986,68439.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230487535,0.00086,68440.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230489535,0.00086,68440.0,68435.0,0.14931993]
["bitfinex","BTCUSD",1718230489948,0.00086,68440.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230492008,0.0775,68439.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230492825,0.0775,68439.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230493243,0.0775,68439.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230497009,0.1538,68438.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230497861,0.1538,68438.0,68435.0,0.14931993]
["bitfinex","BTCUSD",1718230498040,0.1538,68438.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230498263,0.1538,68438.0,68435.0,0.14631993]
["bitfinex","BTCUSD",1718230498479,0.1538,68438.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230506742,0.0795,68437.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230508425,0.0795,68437.0,68435.0,0.14931993]
["bitfinex","BTCUSD",1718230508862,0.0795,68437.0,68435.0,0.14431993]
["bitfinex","BTCUSD",1718230509217,0.0795,68437.0,68435.0,0.14931993]
["bitfinex","BTCUSD",1718230510144,0.0795,68437.0,68435.0,0.15131993]
["bitfinex","BTCUSD",1718230511982,0.0795,68437.0,68435.0,0.14987993]
["bitfinex","BTCUSD",1718230512418,0.0795,68437.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230512720,0.2484,68436.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230512934,0.3181,68436.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230513547,0.3181,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1718230513947,0.3181,68436.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230514713,0.3181,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1718230515549,0.2484,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1718230515974,0.2684,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1718230516182,0.2684,68436.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230516762,0.2484,68436.0,68435.0,0.007]
["bitfinex","BTCUSD",1718230519936,0.2484,68436.0,68435.0,0.007946]
["bitfinex","BTCUSD",1718230520724,0.2684,68436.0,68435.0,0.007946]
["bitfinex","BTCUSD",1718230522085,0.2484,68436.0,68435.0,0.007946]
["bitfinex","BTCUSD",1718230525492,0.2484,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230525696,0.2484,68436.0,68435.0,0.004946]
["bitfinex","BTCUSD",1718230526124,0.2484,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230526515,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230526896,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230527124,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230531206,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230533065,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230533634,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230534220,0.2604,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230534437,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230535231,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230536936,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230537511,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230537919,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230538323,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230538903,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230539110,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230539935,0.2704,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230542842,0.3201,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230543054,0.3401,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230543242,0.3201,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230543682,0.3401,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230544509,0.3201,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230544713,0.3401,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230544920,0.3201,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230546110,0.2504,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230552537,0.25126,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230559899,0.00286,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230560573,0.16356,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230560988,0.00286,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230568048,0.08606,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230570272,0.24866,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230570494,0.67872131,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230570708,0.98189394,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230570929,1.16258847,68436.0,68435.0,0.002946]
["bitfinex","BTCUSD",1718230571510,0.02,68423.0,68422.0,0.000946]
["bitfinex","BTCUSD",1718230571709,0.37282746,68423.0,68422.0,0.000946]
["bitfinex","BTCUSD",1718230571913,0.67600009,68423.0,68422.0,0.000946]
["bitfinex","BTCUSD",1718230572118,0.8534477,68423.0,68422.0,0.000946]
["bitfinex","BTCUSD",1718230572343,0.73337094,68423.0,68422.0,0.000946]
["bitfinex","BTCUSD",1718230572752,0.94116421,68423.0,68422.0,0.100946]
["bitfinex","BTCUSD",1718230572954,0.75337461,68423.0,68422.0,0.100946]
["bitfinex","BTCUSD",1718230573360,0.68767151,68423.0,68422.0,0.100946]
["bitfinex","BTCUSD",1718230573561,0.68767151,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230573562,0.75632214,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230574027,0.69382326,68423.0,68422.0,0.108946]
["bitfinex","BTCUSD",1718230574238,0.78896203,68423.0,68422.0,0.100946]
["bitfinex","BTCUSD",1718230574453,0.78896203,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230574454,0.75520232,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230574674,0.76120232,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230574873,0.75520232,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230575304,0.71082326,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230575508,0.83211919,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230575708,0.82211919,68423.0,68422.0,0.101946]
["bitfinex","BTCUSD",1718230575909,0.82211919,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230576134,0.83211919,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230576460,0.78837563,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230577110,1.19122971,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230577319,1.29122971,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230577510,1.24691662,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230577970,1.08282271,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230578370,1.148352,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230578587,1.078652,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230578725,1.148352,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230578939,1.08293395,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230580740,1.09945416,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230582394,0.79615438,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230582574,1.09942252,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230584397,0.79615438,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230585476,0.71849685,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230586304,0.78985262,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230586511,0.16653269,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230586715,0.42687692,68423.0,68422.0,0.102946]
["bitfinex","BTCUSD",1718230586928,0.42687692,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230587328,0.41035671,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230589932,0.39035671,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230590543,0.41035671,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230591472,0.3497,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230591693,0.41034763,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230592170,0.46223059,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230592622,0.48016664,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230595458,0.7834134,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230596262,0.85073953,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230597118,0.8507416,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230597333,0.79886313,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230598149,0.79894633,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230602412,0.76101028,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230603032,0.76101017,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230603240,0.78101017,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230604231,0.79694314,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230604850,0.79694408,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230605759,0.77694408,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230608183,0.70724408,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230608398,0.77694408,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230608826,0.79694408,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230609226,0.79679363,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230609889,0.72709363,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230610102,0.77679363,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230610556,0.79679363,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230611016,0.87701034,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230611690,1.13495866,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230612152,1.2349601,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230612383,1.27866952,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230612605,1.2349601,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230613467,1.59990046,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230613690,1.49052383,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230613930,1.59989989,68423.0,68422.0,0.09523354]
["bitfinex","BTCUSD",1718230614167,1.59989989,68423.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230614168,0.2538,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230614364,0.87106669,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230614595,1.23477147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230615030,1.33477147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230615264,1.43477147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230615539,1.28477147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230616588,1.28577147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230616816,1.28477147,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230617038,1.29877147,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230618104,1.42222424,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230619446,1.23207303,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230619851,1.31960773,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230621404,1.32790372,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230621968,1.2668335,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230622412,1.35434899,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230622567,1.34984599,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230622769,1.36724323,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230623581,1.2797289,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230624444,0.80521332,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230624662,0.47541548,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230624816,0.17216872,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230625020,0.17125786,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230625386,0.24168389,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230625594,0.17125786,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230625766,0.24168444,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230626519,0.11509724,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230626719,0.17120152,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230627601,0.17116952,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230628987,0.15377228,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230630106,0.30877228,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230630488,0.2527,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230630711,0.30875964,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230631558,0.2527,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230631755,0.30876457,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230632428,0.33190942,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230633191,0.32464942,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230635842,0.25494942,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230636040,0.32464942,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230639508,0.31808031,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230640178,0.30151977,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230640554,0.30153609,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230640721,0.40303609,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230640923,0.61667141,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230641535,0.68927422,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230641933,0.66927422,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230642105,0.68927422,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230642508,0.61667141,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230642754,0.56715963,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230643014,0.61668021,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230643349,0.64042287,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230643619,0.87465304,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230643822,0.97285328,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230644177,0.80467162,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230644382,0.63418411,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230644748,0.69982354,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230644951,0.67794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230645827,0.65794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230646448,0.67794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230646650,0.65794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230646886,0.67794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230647045,0.65794172,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230647695,0.61418411,68413.0,68412.0,0.0145809]
["bitfinex","BTCUSD",1718230648286,0.58484604,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230648536,0.54108411,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230648885,0.58484604,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230649727,0.60484604,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230649930,0.58484604,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230650206,0.58975525,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230650372,0.61098476,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230650536,0.7316521,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230650980,0.66600921,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230651174,0.54534187,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230651579,0.52783797,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230652402,0.52764535,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230653295,0.50764535,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230653496,0.52741216,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230653880,0.59307584,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230654464,0.52741216,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230654748,0.59308288,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230655340,0.52763201,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230655538,0.58774724,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230656198,0.53852089,68413.0,68412.0,0.0155269]
["bitfinex","BTCUSD",1718230656617,0.53852089,68413.0,68407.0,0.009438]
["bitfinex","BTCUSD",1718230656618,0.02,68398.0,68386.0,0.00761643]
["bitfinex","BTCUSD",1718230656832,0.02,68398.0,68387.0,0.2155997]
["bitfinex","BTCUSD",1718230657077,0.02,68398.0,68388.0,0.04827977]
["bitfinex","BTCUSD",1718230657281,0.02,68394.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230657511,0.02,68397.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230657713,0.0697,68401.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230657714,0.02,68396.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230657921,0.02,68398.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230658359,0.0068419,68397.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230659600,0.0068419,68397.0,68389.0,0.15731993]
["bitfinex","BTCUSD",1718230659753,0.0078419,68397.0,68389.0,0.15731993]
["bitfinex","BTCUSD",1718230659953,0.001,68397.0,68389.0,0.15731993]
["bitfinex","BTCUSD",1718230660200,0.001,68397.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230660777,0.001,68397.0,68389.0,0.15731993]
["bitfinex","BTCUSD",1718230660987,0.002,68397.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230666961,0.00774524,68396.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230667809,0.00774524,68396.0,68389.0,0.15731993]
["bitfinex","BTCUSD",1718230668153,0.00874524,68396.0,68389.0,0.14831993]
["bitfinex","BTCUSD",1718230668424,0.00974524,68396.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230669674,0.02974524,68396.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230670452,0.02,68394.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230670817,0.00836826,68393.0,68389.0,0.16131993]
["bitfinex","BTCUSD",1718230671019,0.1632,68392.0,68389.0,0.017]
["bitfinex","BTCUSD",1718230671398,0.02,68390.0,68389.0,0.017]
["bitfinex","BTCUSD",1718230671597,0.00835928,68391.0,68389.0,0.004]
["bitfinex","BTCUSD",1718230671807,0.0897,68390.0,68389.0,0.004]
["bitfinex","BTCUSD",1718230672005,0.0897,68390.0,68389.0,0.017]
["bitfinex","BTCUSD",1718230672232,0.09804856,68390.0,68389.0,0.004]
["bitfinex","BTCUSD",1718230672770,0.09804856,68390.0,68383.0,0.009438]
["bitfinex","BTCUSD",1718230672974,0.02,68388.0,68384.0,0.14431993]
["bitfinex","BTCUSD",1718230673378,0.00834365,68387.0,68384.0,0.14431993]
["bitfinex","BTCUSD",1718230673794,0.02834365,68387.0,68384.0,0.14431993]
["bitfinex","BTCUSD",1718230673999,0.00834365,68387.0,68384.0,0.14431993]
["bitfinex","BTCUSD",1718230674348,0.02834365,68387.0,68384.0,0.14831993]
["bitfinex","BTCUSD",1718230674557,0.00834365,68387.0,68384.0,0.14831993]
["bitfinex","BTCUSD",1718230675098,0.00834365,68387.0,68384.0,0.14431993]
["bitfinex","BTCUSD",1718230675322,0.00934365,68387.0,68384.0,0.14831993]
["bitfinex","BTCUSD",1718230675529,0.002,68387.0,68384.0,0.15931993]
["bitfinex","BTCUSD",1718230675698,0.00834513,68386.0,68384.0,0.15931993]
["bitfinex","BTCUSD",1718230676576,0.00834513,68386.0,68384.0,0.15531993]
["bitfinex","BTCUSD",1718230676963,0.02934513,68386.0,68384.0,0.15931993]
["bitfinex","BTCUSD",1718230677388,0.00934513,68386.0,68384.0,0.15931993]
["bitfinex","BTCUSD",1718230677832,0.00934513,68386.0,68384.0,0.14831993]
["bitfinex","BTCUSD",1718230678003,0.01034513,68386.0,68384.0,0.16031993]
["bitfinex","BTCUSD",1718230678204,0.2335,68385.0,68384.0,0.016]
["bitfinex","BTCUSD",1718230678458,0.01034513,68386.0,68384.0,0.016]
["bitfinex","BTCUSD",1718230678670,0.00834708,68385.0,68384.0,0.016]
["bitfinex","BTCUSD",1718230679125,0.002,68386.0,68384.0,0.016]
["bitfinex","BTCUSD",1718230679813,0.002,68386.0,68385.0,0.1501688]
["bitfinex","BTCUSD",1718230680033,0.002,68386.0,68385.0,0.16731993]
["bitfinex","BTCUSD",1718230680236,0.001,68386.0,68385.0,0.16731993]
["bitfinex","BTCUSD",1718230680816,0.02,68392.0,68385.0,0.16731993]
["bitfinex","BTCUSD",1718230681021,0.02,68392.0,68386.0,0.023]
["bitfinex","BTCUSD",1718230681248,0.00833921,68391.0,68387.0,0.14431993]
["bitfinex","BTCUSD",1718230681453,0.00833921,68391.0,68388.0,0.023]
["bitfinex","BTCUSD",1718230681652,0.00086,68390.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230681962,0.16340058,68390.0,68389.0,0.14431993]
["bitfinex","BTCUSD",1718230682115,0.18340058,68390.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230682322,0.16340058,68390.0,68386.0,0.016]
["bitfinex","BTCUSD",1718230682577,0.02,68387.0,68386.0,0.004]
["bitfinex","BTCUSD",1718230682955,0.02832752,68387.0,68386.0,0.004]
["bitfinex","BTCUSD",1718230683521,0.02,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230683940,0.02833048,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230684748,0.02933048,68386.0,68385.0,0.012946]
["bitfinex","BTCUSD",1718230684951,0.03033048,68386.0,68385.0,0.016946]
["bitfinex","BTCUSD",1718230686452,0.01033048,68386.0,68385.0,0.016946]
["bitfinex","BTCUSD",1718230688230,0.03033048,68386.0,68385.0,0.016946]
["bitfinex","BTCUSD",1718230689540,0.03033048,68386.0,68385.0,0.009686]
["bitfinex","BTCUSD",1718230690884,0.02033048,68386.0,68385.0,0.009686]
["bitfinex","BTCUSD",1718230691106,0.01033048,68386.0,68385.0,0.009686]
["bitfinex","BTCUSD",1718230691547,0.01033048,68386.0,68385.0,0.15400593]
["bitfinex","BTCUSD",1718230691740,0.002,68386.0,68385.0,0.15400593]
["bitfinex","BTCUSD",1718230691948,0.002,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230695024,0.002,68386.0,68385.0,0.23180574]
["bitfinex","BTCUSD",1718230695664,0.002,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230696076,0.01033175,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230706803,0.002,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230707002,0.01033175,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230707203,0.002,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230707727,0.01033175,68386.0,68385.0,0.17700593]
["bitfinex","BTCUSD",1718230714707,0.01033175,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230715387,0.08993175,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230715596,0.002,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230716025,0.01033387,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230716228,0.002,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230716431,0.01033387,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230716780,0.01033369,68386.0,68385.0,0.24670593]
["bitfinex","BTCUSD",1718230717445,0.01033369,68386.0,68385.0,0.55000592]
["bitfinex","BTCUSD",1718230717660,0.01033369,68386.0,68385.0,0.88087749]
["bitfinex","BTCUSD",1718230717661,0.002,68386.0,68385.0,0.88087749]
["bitfinex","BTCUSD",1718230718123,0.002,68386.0,68385.0,0.89325051]
["bitfinex","BTCUSD",1718230718556,0.002,68386.0,68385.0,0.90278423]
["bitfinex","BTCUSD",1718230719022,0.001,68386.0,68385.0,0.89878423]
["bitfinex","BTCUSD",1718230719230,0.002,68386.0,68385.0,0.79325051]
["bitfinex","BTCUSD",1718230719462,0.002,68386.0,68385.0,0.90278423]
["bitfinex","BTCUSD",1718230719678,0.001,68386.0,68385.0,0.88754579]
["bitfinex","BTCUSD",1718230720108,0.001,68386.0,68385.0,0.78754581]
["bitfinex","BTCUSD",1718230720540,0.002,68386.0,68385.0,0.80154581]
["bitfinex","BTCUSD",1718230720759,0.002,68386.0,68385.0,0.88913724]
["bitfinex","BTCUSD",1718230721392,0.002,68386.0,68385.0,0.98913724]
["bitfinex","BTCUSD",1718230722691,0.002,68386.0,68385.0,0.98674659]
["bitfinex","BTCUSD",1718230723314,0.002,68386.0,68385.0,0.89917487]
["bitfinex","BTCUSD",1718230724058,0.002,68386.0,68385.0,0.94917487]
["bitfinex","BTCUSD",1718230725274,0.002,68386.0,68385.0,0.89917487]
["bitfinex","BTCUSD",1718230727973,0.002,68386.0,68385.0,0.94917487]
["bitfinex","BTCUSD",1718230728369,0.002,68386.0,68385.0,1.01482924]
["bitfinex","BTCUSD",1718230729251,0.002,68386.0,68385.0,0.80830302]
["bitfinex","BTCUSD",1718230729468,0.002,68386.0,68385.0,1.01484547]
["bitfinex","BTCUSD",1718230731234,0.002,68386.0,68385.0,0.91484547]
["bitfinex","BTCUSD",1718230731438,0.002,68386.0,68385.0,0.9491911]
["bitfinex","BTCUSD",1718230731859,0.002,68386.0,68385.0,0.8491911]
["bitfinex","BTCUSD",1718230732030,0.002,68386.0,68385.0,0.9491911]
["bitfinex","BTCUSD",1718230732223,0.002,68386.0,68385.0,1.01484605]
["bitfinex","BTCUSD",1718230732654,0.002,68386.0,68385.0,0.9491911]
["bitfinex","BTCUSD",1718230733058,0.002,68386.0,68385.0,0.8491911]
["bitfinex","BTCUSD",1718230733499,0.002,68386.0,68385.0,0.84927307]
["bitfinex","BTCUSD",1718230734695,0.002,68386.0,68385.0,0.94927307]
["bitfinex","BTCUSD",1718230734888,0.002,68386.0,68385.0,0.84927307]
["bitfinex","BTCUSD",1718230736286,0.002,68386.0,68385.0,0.9368258]
["bitfinex","BTCUSD",1718230736632,0.002,68386.0,68385.0,0.84927307]
["bitfinex","BTCUSD",1718230736839,0.002,68386.0,68385.0,0.84927328]
["bitfinex","BTCUSD",1718230737281,0.002,68386.0,68385.0,0.93682601]
["bitfinex","BTCUSD",1718230738267,0.002,68386.0,68385.0,0.95366371]
["bitfinex","BTCUSD",1718230740439,0.002,68386.0,68385.0,0.79641098]
["bitfinex","BTCUSD",1718230740658,0.002,68386.0,68385.0,0.86611098]
["bitfinex","BTCUSD",1718230740915,0.002,68386.0,68385.0,0.8621019]
["bitfinex","BTCUSD",1718230741134,0.002,68386.0,68385.0,0.86611098]
["bitfinex","BTCUSD",1718230741561,0.002,68386.0,68385.0,0.93180055]
["bitfinex","BTCUSD",1718230742004,0.002,68386.0,68385.0,0.86611098]
["bitfinex","BTCUSD",1718230742248,0.002,68386.0,68385.0,0.95366371]
["bitfinex","BTCUSD",1718230742457,0.2479,68386.0,68385.0,0.84927328]
["bitfinex","BTCUSD",1718230742883,0.2479,68386.0,68385.0,0.91496582]
["bitfinex","BTCUSD",1718230743114,0.2479,68386.0,68385.0,0.77399577]
["bitfinex","BTCUSD",1718230743336,0.2479,68386.0,68385.0,0.47071247]
["bitfinex","BTCUSD",1718230743560,0.2479,68386.0,68385.0,0.77400716]
["bitfinex","BTCUSD",1718230744482,0.2479,68386.0,68385.0,0.91786158]
["bitfinex","BTCUSD",1718230744915,0.2479,68386.0,68385.0,0.91770732]
["bitfinex","BTCUSD",1718230745540,0.2479,68386.0,68385.0,0.77401109]
["bitfinex","BTCUSD",1718230745753,0.2479,68386.0,68385.0,0.77495709]
["bitfinex","BTCUSD",1718230745924,0.2479,68386.0,68385.0,0.70925965]
["bitfinex","BTCUSD",1718230746129,0.2479,68386.0,68385.0,0.77495709]
["bitfinex","BTCUSD",1718230746401,0.2479,68386.0,68385.0,0.70925965]
["bitfinex","BTCUSD",1718230746641,0.24606,68386.0,68385.0,0.61036253]
["bitfinex","BTCUSD",1718230746872,0.24606,68386.0,68385.0,0.018946]
["bitfinex","BTCUSD",1718230747100,0.27594176,68386.0,68385.0,0.018946]
["bitfinex","BTCUSD",1718230747538,0.27494176,68386.0,68385.0,0.014946]
["bitfinex","BTCUSD",1718230747985,0.27394176,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230748161,0.27394176,68386.0,68385.0,0.014946]
["bitfinex","BTCUSD",1718230748458,0.27494176,68386.0,68385.0,0.014946]
["bitfinex","BTCUSD",1718230748883,0.25494176,68386.0,68385.0,0.014946]
["bitfinex","BTCUSD",1718230749106,0.25594176,68386.0,68385.0,0.028946]
["bitfinex","BTCUSD",1718230749311,0.27594176,68386.0,68385.0,0.028946]
["bitfinex","BTCUSD",1718230749542,0.27494176,68386.0,68385.0,0.014946]
["bitfinex","BTCUSD",1718230749947,0.27594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230751494,0.25594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230751705,0.27594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230758245,0.25594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230758444,0.27594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230759285,0.25594176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230759693,0.17594176,68386.0,68385.0,0.19426593]
["bitfinex","BTCUSD",1718230759907,0.25414176,68386.0,68385.0,0.19426593]
["bitfinex","BTCUSD",1718230788424,0.25414176,68386.0,68385.0,0.31560408]
["bitfinex","BTCUSD",1718230791429,0.25414176,68386.0,68385.0,0.19426593]
["bitfinex","BTCUSD",1718230791671,0.25414176,68386.0,68385.0,0.31560418]
["bitfinex","BTCUSD",1718230793614,0.25414176,68386.0,68385.0,0.3156041]
["bitfinex","BTCUSD",1718230801073,0.27414176,68386.0,68385.0,0.14828417]
["bitfinex","BTCUSD",1718230801271,0.34384176,68386.0,68385.0,0.026946]
["bitfinex","BTCUSD",1718230811542,0.34284176,68386.0,68385.0,0.012946]
["bitfinex","BTCUSD",1718230811699,0.34284176,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230812073,0.34284176,68386.0,68385.0,0.011946]
["bitfinex","BTCUSD",1718230812358,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230822371,0.32384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230822573,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230823421,0.32384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230823632,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230826728,0.41976362,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230827022,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230827456,0.41976205,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230827768,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230828179,0.42113119,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230828595,0.34384176,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230828814,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230829258,0.4692264,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230829664,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230832761,0.39909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230833415,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230833821,0.39909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230834102,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230834304,0.39909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230834512,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230835450,0.39909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230835754,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230836787,0.39909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230837194,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230842062,0.46181796,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230842794,0.46221533,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230843245,0.5059588,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230843579,0.4362588,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230843779,0.5059588,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230845326,0.46221533,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230846792,0.39251533,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230847031,0.46221533,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230848261,0.44221533,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230848503,0.46283471,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230848919,0.41909654,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230850340,0.46283471,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230850564,0.57332051,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230850765,0.63354623,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230851147,0.72103317,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230851549,0.72101116,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230851729,0.67837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230851930,0.76585975,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230852339,0.67837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230853216,0.68837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230853369,0.67837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230853587,0.68837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230853964,0.77585975,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230854453,0.68837281,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230855286,0.77585975,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230855532,0.76887802,68386.0,68385.0,0.019946]
["bitfinex","BTCUSD",1718230856180,0.76887802,68386.0,68385.0,0.011946]
["bitfinex","BTCUSD",1718230856181,0.76787802,68386.0,68385.0,0.011946]
["bitfinex","BTCUSD",1718230856394,0.76787802,68386.0,68385.0,0.012946]
["bitfinex","BTCUSD",1718230856598,0.76887802,68386.0,68385.0,0.021946]
["bitfinex","BTCUSD",1718230856774,0.86678769,68386.0,68385.0,0.021946]
["bitfinex","BTCUSD",1718230856990,0.86454031,68386.0,68385.0,0.009946]
["bitfinex","BTCUSD",1718230857207,0.86454031,68386.0,68385.0,0.006946]
["bitfinex","BTCUSD",1718230857661,0.77657664,68386.0,68385.0,0.010946]
["bitfinex","BTCUSD",1718230859616,0.87657664,68386.0,68385.0,0.010946]
["bitfinex","BTCUSD",1718230859830,0.88172805,68386.0,68385.0,0.010946]
["bitfinex","BTCUSD",1718230860079,0.98172805,68386.0,68385.0,0.010946]
["bitfinex","BTCUSD",1718230860441,0.98172805,68386.0,68385.0,0.004946]
["bitfinex","BTCUSD",1718230860672,1.11177716,68386.0,68385.0,0.004946]
["bitfinex","BTCUSD",1718230860856,0.98172805,68386.0,68385.0,0.006946]
["bitfinex","BTCUSD",1718230861055,0.98272805,68386.0,68385.0,0.006946]
["bitfinex","BTCUSD",1718230861336,0.98272805,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230861534,1.38800959,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230861692,1.39100959,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230861866,1.25994063,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230862097,1.18468585,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230862295,1.23577644,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230862898,1.24077644,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230863103,1.23677644,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718230863557,1.24373249,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718230864117,1.37465017,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718230864560,1.37461382,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718230864908,1.24373249,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718230865108,1.37461382,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718230865460,0.13,68380.0,68379.0,0.009449]
["bitfinex","BTCUSD",1718230865775,0.86616382,68380.0,68379.0,0.009449]
["bitfinex","BTCUSD",1718230865978,0.91669347,68380.0,68379.0,0.009449]
["bitfinex","BTCUSD",1718230866396,0.92993244,68380.0,68379.0,0.009449]
["bitfinex","BTCUSD",1718230866748,0.92993244,68380.0,68379.0,0.013449]
["bitfinex","BTCUSD",1718230866948,0.82993244,68380.0,68379.0,0.014449]
["bitfinex","BTCUSD",1718230867360,0.82740286,68380.0,68379.0,0.014449]
["bitfinex","BTCUSD",1718230867973,0.93637919,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230868327,1.04037919,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230868564,0.93140286,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230869154,0.93932419,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230869507,1.04830052,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230869941,1.04830052,68380.0,68379.0,0.009449]
["bitfinex","BTCUSD",1718230870339,1.05530052,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230870568,1.09064412,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230870809,1.19962045,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230871016,0.99064412,68380.0,68379.0,0.010449]
["bitfinex","BTCUSD",1718230871222,0.3176,68367.0,68348.0,0.43295979]
["bitfinex","BTCUSD",1718230871445,0.31607919,68367.0,68349.0,0.0058521]
["bitfinex","BTCUSD",1718230871596,0.27453443,68367.0,68354.0,0.07215996]
["bitfinex","BTCUSD",1718230871805,0.16126638,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230872020,0.18248719,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230872214,0.09925533,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230872576,0.02955533,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230872791,0.09925533,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230873000,0.07925533,68367.0,68355.0,0.00585113]
["bitfinex","BTCUSD",1718230873209,0.00955533,68367.0,68366.0,0.15375793]
["bitfinex","BTCUSD",1718230873404,0.01555533,68367.0,68366.0,0.15475793]
["bitfinex","BTCUSD",1718230873562,0.009,68367.0,68366.0,0.15475793]
["bitfinex","BTCUSD",1718230873770,0.009,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230873771,0.03064878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230873977,0.02764878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230874389,0.02864878,68367.0,68366.0,0.017438]
["bitfinex","BTCUSD",1718230874850,0.02764878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230875054,0.17914878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230875270,0.02764878,68367.0,68366.0,0.013438]
["bitfinex","BTCUSD",1718230876492,0.02864878,68367.0,68366.0,0.017438]
["bitfinex","BTCUSD",1718230876701,0.02764878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230876848,0.02764878,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230886007,0.10644878,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230887433,0.13105372,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230887753,0.03225372,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230887955,0.02764878,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230888317,0.03225739,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230888708,0.05225739,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230888914,0.21455739,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230890320,0.26853294,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230891149,0.47084859,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230891356,0.48084859,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230891742,0.56119995,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230892581,0.62649071,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230892892,0.62649071,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230893171,0.62649071,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230893372,0.55433075,68367.0,68366.0,0.012438]
["bitfinex","BTCUSD",1718230893548,0.53957222,68367.0,68366.0,0.013438]
["bitfinex","BTCUSD",1718230893756,0.49603999,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230893956,0.54456862,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230896193,0.50103999,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230896598,0.56633293,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230897231,0.50103999,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230897808,0.50059622,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230898405,0.50057828,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230899029,0.5005931,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230899563,0.64730527,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230899967,0.5005931,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230900140,0.64720494,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230900726,0.5005931,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230900943,0.58988578,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230901344,0.46018805,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230901644,0.44953669,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230901810,0.20443669,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230902591,0.11778605,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230902809,0.13395427,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230903011,0.18729383,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230903218,0.09759383,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230903390,0.13395427,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230903599,0.11395427,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230903989,0.01964878,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230904200,0.08934878,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230904401,0.01964878,68367.0,68366.0,0.15475793]
["bitfinex","BTCUSD",1718230905040,0.01464878,68367.0,68366.0,0.15475793]
["bitfinex","BTCUSD",1718230905417,0.07734878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230906540,0.07834878,68367.0,68366.0,0.016438]
["bitfinex","BTCUSD",1718230906959,0.00864878,68367.0,68366.0,0.016438]
["bitfinex","BTCUSD",1718230907159,0.07734878,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230907364,0.07934878,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230909789,0.00964878,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230914650,0.01156369,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230915120,0.002,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230915327,0.00965096,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230915545,0.002,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230915759,0.00965096,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230915974,0.002,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230916382,0.01156158,68367.0,68366.0,0.17175793]
["bitfinex","BTCUSD",1718230917859,0.01156158,68367.0,68366.0,0.19475793]
["bitfinex","BTCUSD",1718230918085,0.002,68367.0,68366.0,0.19475793]
["bitfinex","BTCUSD",1718230921629,0.0917,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230921839,0.0717,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230922041,0.08129261,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230923078,0.10129261,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230930571,0.18129261,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230931220,0.48477797,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230931421,0.63797797,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230931822,0.66271995,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230932039,0.71852749,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230932469,0.72852749,68367.0,68366.0,0.027438]
["bitfinex","BTCUSD",1718230932870,0.72852749,68367.0,68366.0,0.017438]
["bitfinex","BTCUSD",1718230932871,0.80784372,68367.0,68366.0,0.017438]
["bitfinex","BTCUSD",1718230933110,0.80784372,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230933111,0.80684372,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230933323,0.80684372,68367.0,68366.0,0.016438]
["bitfinex","BTCUSD",1718230933324,0.80784372,68367.0,68366.0,0.016438]
["bitfinex","BTCUSD",1718230933733,0.79684372,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230933969,0.87213968,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1718230934170,0.79882345,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230934389,0.73515782,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230934819,0.74029403,68367.0,68366.0,0.010438]
["bitfinex","BTCUSD",1718230935453,0.02,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230935665,0.3273,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230935910,0.63871126,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230936330,0.33516821,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230936704,0.33616821,68354.0,68353.0,0.016438]
["bitfinex","BTCUSD",1718230937005,0.33516821,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230937422,0.33516821,68354.0,68353.0,0.015438]
["bitfinex","BTCUSD",1718230937816,0.37968503,68354.0,68353.0,0.015438]
["bitfinex","BTCUSD",1718230938073,0.67360117,68354.0,68353.0,0.015438]
["bitfinex","BTCUSD",1718230938293,0.73132136,68354.0,68353.0,0.015438]
["bitfinex","BTCUSD",1718230938729,0.73132136,68354.0,68353.0,0.013438]
["bitfinex","BTCUSD",1718230938906,0.73532136,68354.0,68353.0,0.013438]
["bitfinex","BTCUSD",1718230939155,0.73532136,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230939366,0.73132136,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230939580,0.74532136,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230939980,0.74432136,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230940441,0.75832136,68354.0,68353.0,0.009438]
["bitfinex","BTCUSD",1718230941163,0.02,68335.0,68316.0,0.009438]
["bitfinex","BTCUSD",1718230941375,0.02,68335.0,68326.0,0.0697]
["bitfinex","BTCUSD",1718230941572,0.02,68339.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230941981,0.02,68336.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230942177,0.02,68335.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230942383,0.02,68333.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230942583,0.00780792,68332.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230942984,0.02,68333.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230943289,0.00780792,68332.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230943696,0.02780792,68332.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230943896,0.02880792,68332.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230944107,0.01,68331.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230944317,0.00880792,68332.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230944535,0.001,68332.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230944750,0.0078087,68331.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230945161,0.021,68332.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230945162,0.001,68332.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230945363,0.001,68332.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230945634,0.00778216,68331.0,68327.0,0.16731993]
["bitfinex","BTCUSD",1718230945863,0.00778216,68331.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230946072,0.00778216,68331.0,68327.0,0.17231993]
["bitfinex","BTCUSD",1718230946281,0.00878216,68331.0,68327.0,0.17231993]
["bitfinex","BTCUSD",1718230946480,0.00878216,68331.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230946696,0.02878216,68331.0,68327.0,0.16831993]
["bitfinex","BTCUSD",1718230946903,0.00878216,68331.0,68327.0,0.16831993]
["bitfinex","BTCUSD",1718230947131,0.00878216,68331.0,68327.0,0.17131993]
["bitfinex","BTCUSD",1718230947339,0.002,68331.0,68327.0,0.17231993]
["bitfinex","BTCUSD",1718230947539,0.00778273,68330.0,68327.0,0.17231993]
["bitfinex","BTCUSD",1718230947976,0.002,68331.0,68327.0,0.17231993]
["bitfinex","BTCUSD",1718230948423,0.2334,68327.0,68320.0,0.009449]
["bitfinex","BTCUSD",1718230948632,0.2334,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230948855,0.3231,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230949061,0.4231,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230949260,0.34115092,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230949392,0.41085092,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230949591,0.43085092,68322.0,68321.0,0.14431993]
["bitfinex","BTCUSD",1718230949788,0.47993601,68322.0,68321.0,0.14831993]
["bitfinex","BTCUSD",1718230950223,0.52993601,68322.0,68321.0,0.004]
["bitfinex","BTCUSD",1718230950540,0.53093601,68322.0,68321.0,0.005]
["bitfinex","BTCUSD",1718230950984,0.46317444,68322.0,68321.0,0.005]
["bitfinex","BTCUSD",1718230952565,0.46217444,68322.0,68321.0,0.005]
["bitfinex","BTCUSD",1718230953787,0.01168935,68322.0,68321.0,0.14931993]
["bitfinex","BTCUSD",1718230954007,0.01168935,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230954224,0.02393843,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230955076,0.03253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230956306,0.01253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230956519,0.03253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230958060,0.01253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230958242,0.03253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230958963,0.01253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230959169,0.03253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230959614,0.01253467,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230960993,0.00393843,68322.0,68321.0,0.17231993]
["bitfinex","BTCUSD",1718230967590,0.00193843,68322.0,68321.0,0.16731993]
["bitfinex","BTCUSD",1718230967828,0.00293843,68322.0,68321.0,0.16831993]
["bitfinex","BTCUSD",1718230968230,0.00293843,68322.0,68321.0,0.16731993]
["bitfinex","BTCUSD",1718230968556,0.00193843,68322.0,68321.0,0.16731993]
["bitfinex","BTCUSD",1718230968718,0.00293843,68322.0,68321.0,0.16831993]
["bitfinex","BTCUSD",1718230968920,0.00393843,68322.0,68321.0,0.17431993]
["bitfinex","BTCUSD",1718230969337,0.00293843,68322.0,68321.0,0.16831993]
["bitfinex","BTCUSD",1718230969535,0.00393843,68322.0,68321.0,0.17431993]
["bitfinex","BTCUSD",1718230969740,0.00393843,68322.0,68321.0,0.17526593]
["bitfinex","BTCUSD",1718230970170,0.00479843,68322.0,68321.0,0.17526593]
["bitfinex","BTCUSD",1718230970408,0.00379843,68322.0,68321.0,0.16926593]
["bitfinex","BTCUSD",1718230970807,0.00479843,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230971159,0.01211749,68322.0,68321.0,0.013946]
["bitfinex","BTCUSD",1718230971340,0.18221749,68322.0,68321.0,0.013946]
["bitfinex","BTCUSD",1718230971564,0.18321749,68322.0,68321.0,0.027946]
["bitfinex","BTCUSD",1718230971896,0.18221749,68322.0,68321.0,0.013946]
["bitfinex","BTCUSD",1718230972101,0.18121749,68322.0,68321.0,0.000946]
["bitfinex","BTCUSD",1718230972302,0.18221749,68322.0,68321.0,0.020946]
["bitfinex","BTCUSD",1718230972508,0.18321749,68322.0,68321.0,0.020946]
["bitfinex","BTCUSD",1718230972852,0.18221749,68322.0,68321.0,0.000946]
["bitfinex","BTCUSD",1718230973057,0.18321749,68322.0,68321.0,0.006946]
["bitfinex","BTCUSD",1718230973919,0.18121749,68322.0,68321.0,0.000946]
["bitfinex","BTCUSD",1718230974880,0.18221749,68322.0,68321.0,0.010946]
["bitfinex","BTCUSD",1718230975519,0.16121749,68322.0,68321.0,0.000946]
["bitfinex","BTCUSD",1718230975774,0.18221749,68322.0,68321.0,0.008946]
["bitfinex","BTCUSD",1718230975972,0.18221749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230975973,0.18321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230977148,0.26321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230979572,0.24321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230979929,0.26321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230980322,0.24321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230980685,0.26321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230981711,0.24321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230981909,0.26321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230982740,0.24321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230982994,0.26321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230984376,0.24321749,68322.0,68321.0,0.014946]
["bitfinex","BTCUSD",1718230984783,0.01311749,68322.0,68321.0,0.15926593]
["bitfinex","BTCUSD",1718230985039,0.01311749,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230985230,0.00286,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230985405,0.0113123,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230985629,0.00286,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230985834,0.01131159,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230986185,0.01131441,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230992609,0.24786,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230992846,0.25616621,68322.0,68321.0,0.18226593]
["bitfinex","BTCUSD",1718230993468,0.25616621,68322.0,68321.0,0.17226593]
["bitfinex","BTCUSD",1718231001406,0.01116621,68322.0,68321.0,0.17226593]
["bitfinex","BTCUSD",1718231002708,0.24716621,68322.0,68321.0,0.004946]
["bitfinex","BTCUSD",1718231003153,0.24716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231004659,0.26716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231006688,0.24716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231008049,0.26716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231010269,0.24716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231013167,0.26716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231013589,0.24716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231016478,0.26716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231017301,0.24716621,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231017503,0.01116621,68322.0,68321.0,0.15021193]
["bitfinex","BTCUSD",1718231017689,0.01116621,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231018048,0.00286,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231018615,0.01151693,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231019138,0.38791693,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231019346,0.42670862,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231019560,0.40670862,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231019780,0.42670862,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231020385,0.83397902,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231020589,0.84898071,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231021053,0.85842971,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231021540,0.86842971,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231021850,0.83342802,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231022086,0.85843079,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231023067,0.94027432,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231023271,0.88343151,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231023674,0.89343151,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231023857,0.88343151,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231024284,0.89343151,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231026207,0.86842874,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231026585,0.85842874,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231026928,0.80842874,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231027924,0.80852466,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231029424,0.8260097,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231030231,0.8760097,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231030435,0.93425712,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231030636,0.77546543,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231030855,0.71721801,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231031258,0.77535705,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231032052,0.67973297,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231032231,0.76973297,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231032436,0.82766829,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231033782,0.67973297,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231033985,0.67028397,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231034779,0.69028397,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231035008,0.69973297,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231038753,0.69964123,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231039194,0.7573973,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231041076,0.75745928,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231043992,0.75753429,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231045175,0.82753429,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231047074,0.82761964,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231047820,0.82761284,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231051872,0.82762662,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231057731,0.80898522,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231059011,0.71898522,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231059213,0.79953622,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231059415,0.48791693,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231059803,0.72136839,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231060015,0.71636839,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231060231,0.71820784,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231060439,0.77504299,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231064610,0.77602004,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231067896,0.77688004,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231069051,0.7764916,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231069270,0.7064916,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231070449,0.72499004,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231070853,0.48859004,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231071053,0.48859169,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231071446,0.43077949,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231072014,0.41077949,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231072406,0.43077949,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231073455,0.48786366,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231074635,0.49887419,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231074836,0.49866346,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231075478,0.23570138,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231075677,0.50123925,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231076144,0.501549,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231077016,0.83288818,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231078330,0.75525912,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231078547,0.52515912,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231078994,0.481549,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231081392,0.501549,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231081752,0.50072483,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231083346,0.44436581,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231084354,0.43141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231084552,0.41141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231085857,0.43141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231087012,0.36141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231087414,0.41141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231087978,0.43141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231088959,0.38141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231089164,0.43141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231091248,0.48774735,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231092125,0.43141026,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231094581,0.4354462,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231095644,0.43856452,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231095968,0.43664582,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231096559,0.48967298,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231097992,0.43664582,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231098194,0.51544582,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231098418,0.56845549,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231099159,0.56846234,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231099697,0.51544582,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231100522,0.26664582,68322.0,68321.0,0.005892]
["bitfinex","BTCUSD",1718231100737,0.26664582,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231100936,0.01194626,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231101560,0.00086,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231103338,0.15666,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231103739,0.16687627,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231106141,0.01107627,68322.0,68321.0,0.17321193]
["bitfinex","BTCUSD",1718231146312,0.01107627,68322.0,68309.0,0.043868]
["bitfinex","BTCUSD",1718231146313,0.05,68312.0,68309.0,0.043868]
["bitfinex","BTCUSD",1718231146514,0.05,68312.0,68303.0,0.10967]
["bitfinex","BTCUSD",1718231146515,0.3158,68311.0,68307.0,0.065802]
["bitfinex","BTCUSD",1718231146978,0.61592278,68311.0,68307.0,0.065802]
["bitfinex","BTCUSD",1718231147098,0.62695585,68311.0,68307.0,0.065802]
["bitfinex","BTCUSD",1718231147540,0.62695585,68311.0,68301.0,0.4744]
["bitfinex","BTCUSD",1718231147733,0.62795585,68311.0,68310.0,0.015438]
["bitfinex","BTCUSD",1718231147945,0.57795585,68311.0,68310.0,0.015438]
["bitfinex","BTCUSD",1718231148208,0.36686176,68311.0,68310.0,0.015438]
["bitfinex","BTCUSD",1718231149054,0.36786176,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231149269,0.27883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231154432,0.25883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231154637,0.27883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231154858,0.25883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231155055,0.27883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231155534,0.25883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231156235,0.27883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231156447,0.25883307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231157260,0.31273307,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231157427,0.40243564,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231157875,0.70619187,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231158385,0.69619187,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231158585,0.70619187,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231158828,0.70519187,68311.0,68310.0,0.015438]
["bitfinex","BTCUSD",1718231159040,0.7208795,68311.0,68310.0,0.017438]
["bitfinex","BTCUSD",1718231159420,0.7198795,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231159620,0.69519187,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231159818,0.76619187,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231160097,0.69619187,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231160308,0.76619187,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231160773,0.6864893,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231160989,0.77785662,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231161387,0.86651581,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231161596,0.86651256,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231164530,0.86686882,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231168558,0.86290726,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231169896,0.96290726,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231170033,0.86290726,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231172322,0.85728219,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231173879,0.85717597,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231175352,0.84544598,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231176015,1.13976591,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231176457,1.23974087,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231176858,1.18213657,68311.0,68310.0,0.009438]
["bitfinex","BTCUSD",1718231177078,1.26126689,68311.0,68310.0,0.011438]
["bitfinex","BTCUSD",1718231177300,1.26126689,68311.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231177301,0.3053,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231177513,0.3753,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231177736,0.45971315,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231177965,0.46971315,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231178197,0.52829915,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231178428,0.52829829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231179066,0.58834412,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231179706,0.51829829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231179962,0.52829829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231180172,0.52929829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231180586,0.83310889,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231181213,0.53029829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231181508,0.89435478,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231182878,0.89510464,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231189150,0.82080891,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231189509,0.89099701,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231191236,0.99099701,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231191442,0.89099701,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231191650,0.90872993,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231194861,0.83854183,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231195040,1.00244535,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231195888,0.90244535,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231196458,0.90234789,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231196838,0.89234789,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231197044,0.84210207,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231197422,0.59680207,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231198552,0.53299601,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231199039,0.54299601,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231199163,0.61873161,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231199369,0.60099869,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231200587,0.62092783,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231201002,0.63092783,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231201368,0.62089795,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231202613,0.62089829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231203648,0.63089829,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231207562,0.6308985,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231208780,0.5451629,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231209808,0.5351629,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231210856,0.5451629,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231211223,0.4651629,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231211428,0.51523376,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231212412,0.84964764,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231212772,0.95467092,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231213077,0.91112584,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231213281,0.92848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231213483,0.97203235,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231213912,0.99379827,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231214471,0.92848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231215719,0.99379827,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231216892,1.09379827,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231217892,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231219509,1.09385939,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231219912,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231221301,1.09387591,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231221589,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231221985,1.11557082,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231222182,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231222567,1.11557082,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231222832,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231222988,1.11557082,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231223595,1.09388426,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231223859,1.02848065,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231224068,1.01112584,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231224678,1.07652003,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231224891,1.05467749,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231225234,1.01112584,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231225388,1.05466766,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231226181,1.01112584,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231226848,1.07641147,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231227078,1.01112584,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231227486,1.07661168,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231227708,1.09692909,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231228139,1.03164987,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231228353,1.0969289,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231228552,1.0869289,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231228789,1.03164987,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231229215,1.02164987,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231229420,1.00164987,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231229666,0.9982658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231229877,1.0182658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231230485,0.9982658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231230896,1.0182658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231231295,0.9982658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231231504,1.0282658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231231718,1.0182658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231232041,1.0282658,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231232877,1.0934995,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231233897,1.0834995,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231234317,1.0934995,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231234770,1.0834995,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231235144,0.99518562,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231235555,0.99500494,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231235749,0.97468753,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231237233,0.90468753,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231237436,0.97468753,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231238815,0.97466677,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231238960,0.99189752,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231240443,0.75579752,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231241596,0.69058458,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231244862,0.71471663,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231246364,0.79477093,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231247335,0.85999851,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231247917,0.77754018,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231248546,0.84276776,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231249118,0.71550784,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231249327,0.83983287,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231250448,0.73803958,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231250827,0.69454055,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231251029,0.7378233,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231252668,0.73782486,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231252877,0.64369281,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231253116,0.69369281,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231253358,0.61132149,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231253617,0.67008871,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231261617,0.61132149,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231262930,0.83902149,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231263149,0.89793148,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231263538,0.67023148,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231264960,0.61132149,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231265164,0.67023919,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231266591,0.40305638,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231266767,0.70684715,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231269171,0.64796183,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231269483,0.70711507,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231270017,0.70711145,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231272647,0.61132807,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231272843,0.69729341,68298.0,68297.0,0.009438]
["bitfinex","BTCUSD",1718231273653,0.02,68294.0,68284.0,0.008887]
["bitfinex","BTCUSD",1718231273858,0.30379077,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231274054,0.31074537,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231274403,0.0069546,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231274828,0.0269546,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231276010,0.0079546,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231276444,0.0279546,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231276641,0.0079546,68293.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231277124,0.0089546,68293.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231282338,0.30379477,68292.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231282782,0.00695821,68291.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231283356,0.00695727,68290.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231283566,0.001,68292.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231283769,0.00695727,68289.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231283967,0.001,68292.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231284144,0.00695727,68288.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231284539,0.001,68291.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231284760,0.00695633,68290.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231284971,0.00695633,68290.0,68285.0,0.14431993]
["bitfinex","BTCUSD",1718231285182,0.001,68288.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231285398,0.002,68288.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231285616,0.001,68288.0,68285.0,0.14531993]
["bitfinex","BTCUSD",1718231287521,0.001,68288.0,68286.0,0.24563575]
["bitfinex","BTCUSD",1718231287741,0.001,68288.0,68287.0,0.14431993]
["bitfinex","BTCUSD",1718231287957,0.002,68288.0,68287.0,0.14431993]
["bitfinex","BTCUSD",1718231288471,0.001,68288.0,68287.0,0.14431993]
["bitfinex","BTCUSD",1718231290188,0.04368,68296.0,68287.0,0.14431993]
["bitfinex","BTCUSD",1718231290426,0.00696592,68288.0,68287.0,0.14431993]
["bitfinex","BTCUSD",1718231290628,0.001,68290.0,68287.0,0.24363993]
["bitfinex","BTCUSD",1718231290791,0.0755,68303.0,68288.0,0.023]
["bitfinex","BTCUSD",1718231290987,0.0755,68303.0,68293.0,0.11391739]
["bitfinex","BTCUSD",1718231291191,0.0755,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231292170,0.0765,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231292378,0.0755,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231292582,0.0765,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231292739,0.0775,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231293612,0.002,68303.0,68294.0,0.14431993]
["bitfinex","BTCUSD",1718231293769,0.002,68303.0,68296.0,0.07]
["bitfinex","BTCUSD",1718231293967,0.001,68303.0,68297.0,0.17174339]
["bitfinex","BTCUSD",1718231294269,0.001,68303.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231294431,0.0755,68302.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231294849,0.001,68303.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231295031,0.0755,68304.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231295265,0.0755,68304.0,68297.0,0.17931993]
["bitfinex","BTCUSD",1718231295418,0.001,68303.0,68297.0,0.17931993]
["bitfinex","BTCUSD",1718231295630,0.0755,68304.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231296049,0.001,68302.0,68297.0,0.17931993]
["bitfinex","BTCUSD",1718231296262,0.0755,68304.0,68297.0,0.16731993]
["bitfinex","BTCUSD",1718231297167,0.001,68302.0,68297.0,0.18031993]
["bitfinex","BTCUSD",1718231297807,0.00086,68310.0,68298.0,0.00410992]
["bitfinex","BTCUSD",1718231297808,0.2354,68308.0,68298.0,0.00410992]
["bitfinex","BTCUSD",1718231298030,0.001,68304.0,68299.0,0.23731993]
["bitfinex","BTCUSD",1718231298239,0.001,68304.0,68300.0,0.00410979]
["bitfinex","BTCUSD",1718231298453,0.00801245,68303.0,68301.0,0.14431993]
["bitfinex","BTCUSD",1718231298878,0.001,68303.0,68301.0,0.14431993]
["bitfinex","BTCUSD",1718231299087,0.001,68302.0,68301.0,0.14431993]
["bitfinex","BTCUSD",1718231299506,0.001,68302.0,68301.0,0.16731993]
["bitfinex","BTCUSD",1718231300132,0.00801108,68302.0,68301.0,0.16731993]
["bitfinex","BTCUSD",1718231300341,0.001,68308.0,68302.0,0.00632]
["bitfinex","BTCUSD",1718231300545,0.001,68308.0,68307.0,0.07]
["bitfinex","BTCUSD",1718231300757,0.001,68308.0,68307.0,0.24030505]
["bitfinex","BTCUSD",1718231301167,0.001,68308.0,68307.0,0.34030505]
["bitfinex","BTCUSD",1718231301620,0.00086,68310.0,68307.0,0.34030505]
["bitfinex","BTCUSD",1718231301621,0.00086,68310.0,68307.0,0.23731993]
["bitfinex","BTCUSD",1718231301861,0.00086,68310.0,68308.0,0.17317492]
["bitfinex","BTCUSD",1718231302066,0.00086,68310.0,68308.0,0.27317492]
["bitfinex","BTCUSD",1718231302281,0.00086,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1718231302484,0.00086,68310.0,68309.0,0.16731993]
["bitfinex","BTCUSD",1718231302695,0.00086,68310.0,68309.0,0.26731993]
["bitfinex","BTCUSD",1718231303600,0.00086,68310.0,68309.0,0.27363993]
["bitfinex","BTCUSD",1718231304336,0.00186,68310.0,68309.0,0.27363993]
["bitfinex","BTCUSD",1718231304736,0.00086,68310.0,68309.0,0.27363993]
["bitfinex","BTCUSD",1718231304940,0.00086,68310.0,68309.0,0.28763993]
["bitfinex","BTCUSD",1718231305191,0.00186,68310.0,68309.0,0.30063993]
["bitfinex","BTCUSD",1718231317093,0.00186,68310.0,68309.0,0.31813689]
["bitfinex","BTCUSD",1718231319897,0.23078,68322.0,68313.0,0.00632]
["bitfinex","BTCUSD",1718231320030,0.23078,68322.0,68318.0,0.07]
["bitfinex","BTCUSD",1718231320231,0.23078,68322.0,68319.0,0.14431993]
["bitfinex","BTCUSD",1718231321098,0.23178,68322.0,68319.0,0.14431993]
["bitfinex","BTCUSD",1718231321504,0.23178,68322.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231322621,0.23078,68322.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231322819,0.23178,68322.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231326748,0.00646283,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231327851,0.00646283,68321.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231328279,0.00646283,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231328475,0.23178,68322.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231328707,0.23078,68322.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231329127,0.23078,68322.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231329128,0.00747128,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231329550,0.00647128,68321.0,68319.0,0.14431993]
["bitfinex","BTCUSD",1718231329981,0.00647128,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231330406,0.00647128,68321.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231330825,0.00747128,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231331243,0.00747128,68321.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231331593,0.00747128,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231333735,0.18725128,68322.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231334525,0.1514,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231335226,0.1514,68321.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231335428,0.1514,68321.0,68319.0,0.17231993]
["bitfinex","BTCUSD",1718231336024,0.1514,68321.0,68319.0,0.15831993]
["bitfinex","BTCUSD",1718231336774,0.0782,68320.0,68319.0,0.14431993]
["bitfinex","BTCUSD",1718231336971,0.0782,68320.0,68319.0,0.16731993]
["bitfinex","BTCUSD",1718231337419,0.0782,68320.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231338033,0.0782,68320.0,68319.0,0.16731993]
["bitfinex","BTCUSD",1718231338431,0.0782,68320.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231338635,0.1514,68321.0,68319.0,0.16731993]
["bitfinex","BTCUSD",1718231339075,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231339503,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231339714,0.001,68320.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231339877,0.001,68320.0,68319.0,0.16731993]
["bitfinex","BTCUSD",1718231340077,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231340289,0.1524,68321.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231340835,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231341275,0.1514,68321.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231341276,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231341513,0.001,68320.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231341742,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231342168,0.001,68320.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231342385,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231342596,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231342810,0.1524,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231343019,0.1524,68321.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231343466,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231343687,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231344128,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231344573,0.1524,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231345011,0.1524,68321.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231345769,0.1524,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231345770,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231346199,0.001,68320.0,68319.0,0.23918778]
["bitfinex","BTCUSD",1718231346404,0.001,68320.0,68319.0,0.19531993]
["bitfinex","BTCUSD",1718231346626,0.1514,68321.0,68319.0,0.18131993]
["bitfinex","BTCUSD",1718231346799,0.1514,68321.0,68319.0,0.22521276]
["bitfinex","BTCUSD",1718231347003,0.1524,68321.0,68319.0,0.23921276]
["bitfinex","BTCUSD",1718231347217,0.1524,68321.0,68320.0,0.04389283]
["bitfinex","BTCUSD",1718231347424,0.1514,68321.0,68320.0,0.18821276]
["bitfinex","BTCUSD",1718231348650,0.1514,68321.0,68320.0,0.20021276]
["bitfinex","BTCUSD",1718231349018,0.1514,68321.0,68320.0,0.15631993]
["bitfinex","BTCUSD",1718231349423,0.1524,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231352215,0.1524,68321.0,68320.0,0.21421276]
["bitfinex","BTCUSD",1718231352662,0.1524,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231352863,0.1524,68321.0,68320.0,0.21421276]
["bitfinex","BTCUSD",1718231353328,0.1524,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231354143,0.1524,68321.0,68320.0,0.21421276]
["bitfinex","BTCUSD",1718231354806,0.1524,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231355528,0.1524,68321.0,68320.0,0.21421276]
["bitfinex","BTCUSD",1718231355829,0.1524,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231357883,0.001,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231358101,0.001,68321.0,68320.0,0.19331993]
["bitfinex","BTCUSD",1718231358306,0.001,68321.0,68320.0,0.23721276]
["bitfinex","BTCUSD",1718231358533,0.001,68321.0,68320.0,0.19331993]
["bitfinex","BTCUSD",1718231361825,0.001,68321.0,68320.0,0.23723219]
["bitfinex","BTCUSD",1718231364384,0.001,68321.0,68320.0,0.19331993]
["bitfinex","BTCUSD",1718231364618,0.001,68321.0,68320.0,0.23723219]
["bitfinex","BTCUSD",1718231364821,0.001,68321.0,68320.0,0.26463219]
["bitfinex","BTCUSD",1718231365255,0.001,68321.0,68320.0,0.23723219]
["bitfinex","BTCUSD",1718231367052,0.001,68321.0,68320.0,0.19331993]
["bitfinex","BTCUSD",1718231369355,0.001,68321.0,68320.0,0.23723219]
["bitfinex","BTCUSD",1718231369559,0.001,68321.0,68320.0,0.19331993]
["bitfinex","BTCUSD",1718231375330,0.2407,68321.0,68320.0,0.17031993]
["bitfinex","BTCUSD",1718231376221,0.2607,68321.0,68320.0,0.026]
["bitfinex","BTCUSD",1718231376440,0.3307,68321.0,68320.0,0.026]
["bitfinex","BTCUSD",1718231376641,0.3307,68321.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231376642,0.04368,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231376860,0.29618,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231377347,0.2525,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231378155,0.2525,68320.0,68319.0,0.006946]
["bitfinex","BTCUSD",1718231378454,0.2525,68320.0,68319.0,0.020946]
["bitfinex","BTCUSD",1718231378455,0.2535,68320.0,68319.0,0.020946]
["bitfinex","BTCUSD",1718231379024,0.2525,68320.0,68319.0,0.006946]
["bitfinex","BTCUSD",1718231379500,0.2535,68320.0,68319.0,0.015946]
["bitfinex","BTCUSD",1718231379661,0.2535,68320.0,68319.0,0.009946]
["bitfinex","BTCUSD",1718231379812,0.2535,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231380020,0.2525,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231381095,0.2525,68320.0,68319.0,0.004946]
["bitfinex","BTCUSD",1718231381346,0.2525,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231381584,0.31645302,68320.0,68319.0,0.001946]
["bitfinex","BTCUSD",1718231381991,0.31545302,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231382196,0.31645302,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231382612,0.29718,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231382817,0.29618,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231383049,0.29718,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231384159,0.29618,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231384584,0.29718,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231386743,0.29804,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231388614,0.23436,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231388855,0.32436,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231397456,0.40493,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231397663,0.36804,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231398929,0.67173219,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231399120,0.68173219,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231399418,0.67173219,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231399556,0.37804,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231400176,0.36804,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231400397,0.68173319,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231401206,0.75999251,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231401615,0.8310529,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1718231401836,0.8310529,68320.0,68300.0,0.4744]
["bitfinex","BTCUSD",1718231401837,0.02,68302.0,68300.0,0.4744]
["bitfinex","BTCUSD",1718231402054,0.09,68301.0,68296.0,0.000946]
["bitfinex","BTCUSD",1718231402255,0.09,68301.0,68297.0,0.14431993]
["bitfinex","BTCUSD",1718231402256,0.02,68298.0,68297.0,0.14431993]
["bitfinex","BTCUSD",1718231403320,0.02,68297.0,68296.0,0.000946]
["bitfinex","BTCUSD",1718231403525,0.0999,68297.0,68296.0,0.000946]
["bitfinex","BTCUSD",1718231403907,0.0799,68297.0,68296.0,0.000946]
["bitfinex","BTCUSD",1718231405207,0.0999,68297.0,68296.0,0.000946]
["bitfinex","BTCUSD",1718231405421,0.0999,68297.0,68288.0,0.5018]
["bitfinex","BTCUSD",1718231405422,0.0999,68297.0,68288.0,0.501486]
["bitfinex","BTCUSD",1718231405654,0.0819,68297.0,68296.0,0.012]
["bitfinex","BTCUSD",1718231406077,0.3331,68297.0,68296.0,0.012]
["bitfinex","BTCUSD",1718231406294,0.3331,68297.0,68296.0,0.011]
["bitfinex","BTCUSD",1718231406514,0.3321,68297.0,68296.0,0.011]
["bitfinex","BTCUSD",1718231407450,0.02,68295.0,68289.0,0.16731993]
["bitfinex","BTCUSD",1718231407663,0.02,68292.0,68289.0,0.16731993]
["bitfinex","BTCUSD",1718231407871,0.02,68290.0,68289.0,0.16731993]
["bitfinex","BTCUSD",1718231408302,0.02,68292.0,68289.0,0.16731993]
["bitfinex","BTCUSD",1718231408721,0.02,68292.0,68289.0,0.16831993]
["bitfinex","BTCUSD",1718231408944,0.02,68292.0,68289.0,0.17931993]
["bitfinex","BTCUSD",1718231409153,0.021,68292.0,68289.0,0.17831993]
["bitfinex","BTCUSD",1718231409355,0.021,68292.0,68289.0,0.16731993]
["bitfinex","BTCUSD",1718231409589,0.022,68292.0,68289.0,0.16831993]
["bitfinex","BTCUSD",1718231409839,0.002,68292.0,68289.0,0.16831993]
["bitfinex","BTCUSD",1718231410714,0.003,68292.0,68289.0,0.17931993]
["bitfinex","BTCUSD",1718231410931,0.023,68292.0,68289.0,0.17931993]
["bitfinex","BTCUSD",1718231411827,0.003,68292.0,68289.0,0.17931993]
["bitfinex","BTCUSD",1718231412899,0.003,68292.0,68290.0,0.0274]
["bitfinex","BTCUSD",1718231413104,0.003,68292.0,68291.0,0.14431993]
["bitfinex","BTCUSD",1718231413867,0.002,68292.0,68291.0,0.14431993]
["bitfinex","BTCUSD",1718231414202,0.003,68292.0,68291.0,0.14431993]
["bitfinex","BTCUSD",1718231414390,0.002,68292.0,68291.0,0.14431993]
["bitfinex","BTCUSD",1718231414575,0.001,68292.0,68291.0,0.14431993]
["bitfinex","BTCUSD",1718231414781,0.001,68292.0,68291.0,0.15531993]
["bitfinex","BTCUSD",1718231414985,0.002,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231416007,0.00888842,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231416153,0.002,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231416393,0.00888748,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231416730,0.00888842,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231418169,0.002,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231418757,0.00286,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231421602,0.00974443,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231421798,0.00286,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231422235,0.00974443,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231422432,0.00286,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231422887,0.00974443,68292.0,68291.0,0.15631993]
["bitfinex","BTCUSD",1718231442013,0.33604443,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231442221,0.42008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231442423,0.41008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231442628,0.71388309,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231442831,0.71389209,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231443037,0.77744169,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231443241,0.71389209,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231443448,0.41008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231444929,0.71388995,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231445130,0.72388995,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231447782,0.42008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231448240,0.41008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231448446,0.42008273,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231449433,0.4031983,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231450135,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231462401,0.35284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231462612,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231464435,0.30284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231464638,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231466360,0.410124,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231466567,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231466773,0.67665385,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231469854,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231477266,0.30284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231477460,0.37284,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231492911,0.67664885,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231495119,0.67664642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231501493,0.37034642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231501732,0.44034642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231502258,0.76585434,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231506119,0.74032422,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231506961,0.68634642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231508175,0.61634642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231508379,0.68634642,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231509367,0.74088992,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231509596,0.83554923,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231510216,0.78100573,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231511068,0.83530349,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231511485,0.83530357,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231513009,0.78100573,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231513210,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231513465,0.83163651,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231514359,0.83168996,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231514787,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231515206,0.83168836,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231515586,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231516415,0.83095495,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231517688,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231518572,0.83028921,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231519543,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231519946,0.83029185,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231520548,0.78102019,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231524330,0.781009,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231524915,0.68634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231530825,0.61634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231531033,0.68634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231531637,0.61634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231531976,0.68634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231536083,0.76033243,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231537232,0.61634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231537435,0.68634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231539989,0.69634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231540262,0.68634969,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231543260,0.38254,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231543460,0.42614247,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231544954,0.43614247,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231545573,0.42614247,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231546172,0.72994698,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231548508,0.73994698,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231548915,0.72994698,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231557710,0.65994698,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231557915,0.72994698,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231560774,0.72994954,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231560979,0.72994953,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231564007,0.70994953,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231564189,0.72994953,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231566156,0.72995369,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231568200,0.65995369,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231568408,0.72995369,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231570928,0.68635122,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231576527,0.68634607,68292.0,68291.0,0.012]
["bitfinex","BTCUSD",1718231578307,0.68634607,68292.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231578510,0.02,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231579760,0.02,68285.0,68284.0,0.017833]
["bitfinex","BTCUSD",1718231580340,0.02,68285.0,68284.0,0.018833]
["bitfinex","BTCUSD",1718231580845,0.02,68285.0,68284.0,0.017833]
["bitfinex","BTCUSD",1718231581259,0.021,68285.0,68284.0,0.018833]
["bitfinex","BTCUSD",1718231581694,0.021,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231581889,0.022,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231584221,0.2638,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231585337,0.2618,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231585761,0.2628,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231586403,0.021,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231586616,0.30398,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231587047,0.69845711,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231587255,0.74194198,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231587481,0.69745711,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231587701,0.80299274,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231587911,0.80199274,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231588079,0.80299274,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231588274,0.80199274,68285.0,68284.0,0.006833]
["bitfinex","BTCUSD",1718231588521,0.80099274,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231588732,0.80199274,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231589565,0.80198223,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231591365,0.71135921,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231591575,0.79703689,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231593671,0.79355248,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231594096,0.79355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231594302,0.80355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231594530,0.79355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231595917,0.80355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231596144,0.79355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231596305,0.80355278,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231597280,0.5697092,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231597616,0.5597092,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231597867,0.56948477,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231600370,0.58744401,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231600970,0.89129718,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231601627,0.86333794,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231602064,0.84402169,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231602718,0.86402169,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231603129,0.86402531,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231603483,0.84402531,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231603648,0.87402531,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231603843,0.84402531,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231604046,0.86402531,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231604248,0.54017214,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231604678,0.84402616,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231605009,0.86402616,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231605764,0.8637803,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231606909,0.8737803,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231608661,0.8437803,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231608861,0.8737803,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231609505,0.8746403,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231613017,0.79222965,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231613220,0.86540348,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231613837,0.85940348,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231615553,0.75486785,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231615941,0.75511854,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231619805,0.75511916,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231623287,0.75507298,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231624766,0.43677298,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231625432,0.36339402,68285.0,68284.0,0.007833]
["bitfinex","BTCUSD",1718231626131,0.32571402,68285.0,68284.0,0.035233]
["bitfinex","BTCUSD",1718231626337,0.02186,68285.0,68284.0,0.035233]
["bitfinex","BTCUSD",1718231638882,0.00186,68285.0,68284.0,0.17955293]
["bitfinex","BTCUSD",1718231640562,0.00186,68285.0,68284.0,0.29823985]
["bitfinex","BTCUSD",1718231640764,0.00186,68285.0,68284.0,0.32123985]
["bitfinex","BTCUSD",1718231641803,0.00186,68285.0,68284.0,0.36507569]
["bitfinex","BTCUSD",1718231642157,0.00186,68285.0,68284.0,0.32123985]
["bitfinex","BTCUSD",1718231643183,0.00186,68285.0,68284.0,0.32339325]
["bitfinex","BTCUSD",1718231644707,0.00186,68285.0,68284.0,0.36720024]
["bitfinex","BTCUSD",1718231644922,0.00186,68285.0,68284.0,0.33571325]
["bitfinex","BTCUSD",1718231645129,0.00186,68285.0,68284.0,0.37952132]
["bitfinex","BTCUSD",1718231645337,0.00186,68285.0,68284.0,0.33571325]
["bitfinex","BTCUSD",1718231648090,0.00186,68285.0,68284.0,0.33584895]
["bitfinex","BTCUSD",1718231648300,0.00186,68285.0,68284.0,0.21702633]
["bitfinex","BTCUSD",1718231648510,0.00186,68285.0,68284.0,0.33584979]
["bitfinex","BTCUSD",1718231649880,0.00186,68285.0,68284.0,0.33579113]
["bitfinex","BTCUSD",1718231651636,0.00186,68285.0,68284.0,0.33571381]
["bitfinex","BTCUSD",1718231656354,0.00186,68285.0,68284.0,0.3551603]
["bitfinex","BTCUSD",1718231665724,0.00186,68285.0,68284.0,0.35511302]
["bitfinex","BTCUSD",1718231668103,0.20186,68285.0,68284.0,0.35511302]
["bitfinex","BTCUSD",1718231669133,0.20186,68285.0,68284.0,0.33566653]
["bitfinex","BTCUSD",1718231670544,0.20186,68285.0,68284.0,0.3528085]
["bitfinex","BTCUSD",1718231677258,0.20186,68285.0,68284.0,0.3966382]
["bitfinex","BTCUSD",1718231679337,0.20186,68285.0,68284.0,0.3528085]
["bitfinex","BTCUSD",1718231681697,0.20186,68285.0,68284.0,0.57370129]
["bitfinex","BTCUSD",1718231682432,0.20186,68285.0,68284.0,0.50795674]
["bitfinex","BTCUSD",1718231683394,0.20186,68285.0,68284.0,0.57847418]
["bitfinex","BTCUSD",1718231683953,0.20186,68285.0,68284.0,0.60038903]
["bitfinex","BTCUSD",1718231684372,0.20186,68285.0,68284.0,0.49081477]
["bitfinex","BTCUSD",1718231685175,0.20186,68285.0,68284.0,0.46341477]
["bitfinex","BTCUSD",1718231685588,0.20186,68285.0,68284.0,0.47703268]
["bitfinex","BTCUSD",1718231686043,0.20186,68285.0,68284.0,0.47706477]
["bitfinex","BTCUSD",1718231686702,0.43926,68285.0,68284.0,0.46474477]
["bitfinex","BTCUSD",1718231686990,0.43926,68285.0,68284.0,0.57453171]
["bitfinex","BTCUSD",1718231687826,0.43926,68285.0,68284.0,0.57596873]
["bitfinex","BTCUSD",1718231688031,0.43926,68285.0,68284.0,0.64596873]
["bitfinex","BTCUSD",1718231688409,0.43926,68285.0,68284.0,0.53617803]
["bitfinex","BTCUSD",1718231688561,0.45926,68285.0,68284.0,0.5540143]
["bitfinex","BTCUSD",1718231688915,0.45926,68285.0,68284.0,0.5540174]
["bitfinex","BTCUSD",1718231689246,0.43926,68285.0,68284.0,0.5540174]
["bitfinex","BTCUSD",1718231691131,0.45926,68285.0,68284.0,0.53512697]
["bitfinex","BTCUSD",1718231691331,0.45926,68285.0,68284.0,0.51316796]
["bitfinex","BTCUSD",1718231691727,0.45926,68285.0,68284.0,0.29876009]
["bitfinex","BTCUSD",1718231691928,0.45926,68285.0,68284.0,0.34267835]
["bitfinex","BTCUSD",1718231692330,0.45926,68285.0,68284.0,0.29876009]
["bitfinex","BTCUSD",1718231698606,0.45926,68285.0,68284.0,0.17725905]
["bitfinex","BTCUSD",1718231699060,0.45926,68285.0,68284.0,0.29876264]
["bitfinex","BTCUSD",1718231700735,0.45926,68285.0,68284.0,0.34266541]
["bitfinex","BTCUSD",1718231700940,0.45926,68285.0,68284.0,0.31966541]
["bitfinex","BTCUSD",1718231701148,0.45926,68285.0,68284.0,0.17534665]
["bitfinex","BTCUSD",1718231701788,0.45926,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231702714,0.50694,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231705999,0.57694,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231709651,0.56694,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231711577,0.57694,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231717194,0.49694,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231717397,0.46236,68285.0,68284.0,0.00993912]
["bitfinex","BTCUSD",1718231720725,0.22186,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231720930,0.46696,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231731533,0.47271895,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231734958,0.30831895,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231735174,0.22761895,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231740450,0.20761895,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231740704,0.20761895,68285.0,68284.0,0.18165905]
["bitfinex","BTCUSD",1718231740897,0.20761895,68285.0,68284.0,0.15425905]
["bitfinex","BTCUSD",1718231741520,0.20761895,68285.0,68284.0,0.27577512]
["bitfinex","BTCUSD",1718231746623,0.36901895,68285.0,68284.0,0.27577512]
["bitfinex","BTCUSD",1718231746824,0.38901895,68285.0,68284.0,0.27577512]
["bitfinex","BTCUSD",1718231747251,0.36901895,68285.0,68284.0,0.27577512]
["bitfinex","BTCUSD",1718231750729,0.20761895,68285.0,68284.0,0.27577512]
["bitfinex","BTCUSD",1718231750959,0.20761895,68285.0,68284.0,0.37317512]
["bitfinex","BTCUSD",1718231751175,0.20761895,68285.0,68284.0,0.39617512]
["bitfinex","BTCUSD",1718231751400,0.20186,68285.0,68284.0,0.44006749]
["bitfinex","BTCUSD",1718231751619,0.20186,68285.0,68284.0,0.55469943]
["bitfinex","BTCUSD",1718231751840,0.20762369,68285.0,68284.0,0.55469943]
["bitfinex","BTCUSD",1718231752098,0.20186,68285.0,68284.0,0.55469943]
["bitfinex","BTCUSD",1718231752331,0.20762267,68285.0,68284.0,0.64244845]
["bitfinex","BTCUSD",1718231752976,0.20762267,68285.0,68284.0,0.52093238]
["bitfinex","BTCUSD",1718231753187,0.20186,68285.0,68284.0,0.55467809]
["bitfinex","BTCUSD",1718231753407,0.20762267,68285.0,68284.0,0.55467809]
["bitfinex","BTCUSD",1718231754061,0.20762267,68285.0,68284.0,0.6424272]
["bitfinex","BTCUSD",1718231754300,0.20762267,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231754522,0.20186,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231755024,0.20762267,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231755232,0.20186,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231755464,0.20186,68285.0,68284.0,0.6424272]
["bitfinex","BTCUSD",1718231756151,0.20186,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231756373,0.20186,68285.0,68284.0,0.64236569]
["bitfinex","BTCUSD",1718231758227,0.20186,68285.0,68284.0,0.55467818]
["bitfinex","BTCUSD",1718231760578,0.20186,68285.0,68284.0,0.52727818]
["bitfinex","BTCUSD",1718231760996,0.20762745,68285.0,68284.0,0.52727818]
["bitfinex","BTCUSD",1718231761233,0.20762745,68285.0,68284.0,0.38107387]
["bitfinex","BTCUSD",1718231761444,0.20762745,68285.0,68284.0,0.44682469]
["bitfinex","BTCUSD",1718231761893,0.20186,68285.0,68284.0,0.44682469]
["bitfinex","BTCUSD",1718231762348,0.20762745,68285.0,68284.0,0.44682469]
["bitfinex","BTCUSD",1718231762596,0.20762745,68285.0,68284.0,0.38107387]
["bitfinex","BTCUSD",1718231764281,0.20762745,68285.0,68284.0,0.42490583]
["bitfinex","BTCUSD",1718231764698,0.20186,68285.0,68284.0,0.42490583]
["bitfinex","BTCUSD",1718231765107,0.2076291,68285.0,68284.0,0.38107387]
["bitfinex","BTCUSD",1718231765312,0.2076291,68285.0,68284.0,0.4249042]
["bitfinex","BTCUSD",1718231766598,0.2076291,68285.0,68284.0,0.42490558]
["bitfinex","BTCUSD",1718231767279,0.2076291,68285.0,68284.0,0.42490364]
["bitfinex","BTCUSD",1718231767492,0.2076291,68285.0,68284.0,0.38107525]
["bitfinex","BTCUSD",1718231769335,0.2076291,68285.0,68284.0,0.3997056]
["bitfinex","BTCUSD",1718231771836,0.2076291,68285.0,68284.0,0.39970726]
["bitfinex","BTCUSD",1718231774279,0.2076291,68285.0,68284.0,0.34970726]
["bitfinex","BTCUSD",1718231775563,0.2076291,68285.0,68284.0,0.27970726]
["bitfinex","BTCUSD",1718231775705,0.2076291,68285.0,68284.0,0.34970726]
["bitfinex","BTCUSD",1718231776117,0.2076291,68285.0,68284.0,0.39353565]
["bitfinex","BTCUSD",1718231776519,0.2076291,68285.0,68284.0,0.34970726]
["bitfinex","BTCUSD",1718231777177,0.2076291,68285.0,68284.0,0.34970716]
["bitfinex","BTCUSD",1718231779672,0.2076291,68285.0,68284.0,0.39353663]
["bitfinex","BTCUSD",1718231779878,0.2076291,68285.0,68284.0,0.37490628]
["bitfinex","BTCUSD",1718231783463,0.2076291,68285.0,68284.0,0.39261278]
["bitfinex","BTCUSD",1718231784537,0.2076291,68285.0,68284.0,0.34878331]
["bitfinex","BTCUSD",1718231784757,0.2076291,68285.0,68284.0,0.27113186]
["bitfinex","BTCUSD",1718231785020,0.2076291,68285.0,68284.0,0.39262927]
["bitfinex","BTCUSD",1718231785422,0.2076291,68285.0,68284.0,0.34878296]
["bitfinex","BTCUSD",1718231786046,0.2076291,68285.0,68284.0,0.39263285]
["bitfinex","BTCUSD",1718231786253,0.2076291,68285.0,68284.0,0.34878296]
["bitfinex","BTCUSD",1718231788112,0.2076291,68285.0,68284.0,0.41455243]
["bitfinex","BTCUSD",1718231788316,0.2076291,68285.0,68284.0,0.55531397]
["bitfinex","BTCUSD",1718231790006,0.2076291,68285.0,68284.0,0.55531405]
["bitfinex","BTCUSD",1718231790422,0.20186,68285.0,68284.0,0.55531405]
["bitfinex","BTCUSD",1718231791254,0.20186,68285.0,68284.0,0.48954458]
["bitfinex","BTCUSD",1718231791672,0.20762098,68285.0,68284.0,0.48954458]
["bitfinex","BTCUSD",1718231792092,0.20186,68285.0,68284.0,0.48954458]
["bitfinex","BTCUSD",1718231792294,0.20762098,68285.0,68284.0,0.47215743]
["bitfinex","BTCUSD",1718231793434,0.20762098,68285.0,68284.0,0.55990436]
["bitfinex","BTCUSD",1718231795308,0.20762098,68285.0,68284.0,0.47215743]
["bitfinex","BTCUSD",1718231796400,0.20762098,68285.0,68284.0,0.5818411]
["bitfinex","BTCUSD",1718231796820,0.20186,68285.0,68284.0,0.5818411]
["bitfinex","BTCUSD",1718231797229,0.20186,68285.0,68284.0,0.49061022]
["bitfinex","BTCUSD",1718231797651,0.20762133,68285.0,68284.0,0.49061022]
["bitfinex","BTCUSD",1718231799541,0.20762133,68285.0,68284.0,0.49155622]
["bitfinex","BTCUSD",1718231801736,0.20762133,68285.0,68284.0,0.49167925]
["bitfinex","BTCUSD",1718231801946,0.20762133,68285.0,68284.0,0.509257]
["bitfinex","BTCUSD",1718231802584,0.20762133,68285.0,68284.0,0.37018176]
["bitfinex","BTCUSD",1718231802790,0.20762133,68285.0,68284.0,0.50925694]
["bitfinex","BTCUSD",1718231803620,0.20186,68285.0,68284.0,0.50925694]
["bitfinex","BTCUSD",1718231803821,0.20762017,68285.0,68284.0,0.50925694]
["bitfinex","BTCUSD",1718231804194,0.20762017,68285.0,68284.0,0.50928]
["bitfinex","BTCUSD",1718231806740,0.20762017,68285.0,68284.0,0.43928]
["bitfinex","BTCUSD",1718231807333,0.20762017,68285.0,68284.0,0.42082721]
["bitfinex","BTCUSD",1718231807947,0.20186,68285.0,68284.0,0.42082721]
["bitfinex","BTCUSD",1718231809772,0.20186,68285.0,68284.0,0.43848437]
["bitfinex","BTCUSD",1718231810208,0.20762093,68285.0,68284.0,0.43848437]
["bitfinex","BTCUSD",1718231810641,0.20762093,68285.0,68284.0,0.46588437]
["bitfinex","BTCUSD",1718231810866,0.20762093,68285.0,68284.0,0.44830662]
["bitfinex","BTCUSD",1718231811075,0.20186,68285.0,68284.0,0.58008984]
["bitfinex","BTCUSD",1718231811288,0.20186,68285.0,68284.0,0.44830662]
["bitfinex","BTCUSD",1718231811699,0.20186,68285.0,68284.0,0.4807414]
["bitfinex","BTCUSD",1718231812583,0.20186,68285.0,68284.0,0.35007159]
["bitfinex","BTCUSD",1718231812804,0.20186,68285.0,68284.0,0.48052252]
["bitfinex","BTCUSD",1718231813462,0.20186,68285.0,68284.0,0.61228285]
["bitfinex","BTCUSD",1718231814117,0.20186,68285.0,68284.0,0.48052252]
["bitfinex","BTCUSD",1718231815189,0.20186,68285.0,68284.0,0.48051073]
["bitfinex","BTCUSD",1718231818701,0.20186,68285.0,68284.0,0.35902509]
["bitfinex","BTCUSD",1718231818888,0.20186,68285.0,68284.0,0.48050965]
["bitfinex","BTCUSD",1718231819943,0.20186,68285.0,68284.0,0.35902509]
["bitfinex","BTCUSD",1718231820145,0.20186,68285.0,68284.0,0.61226639]
["bitfinex","BTCUSD",1718231821470,0.20186,68285.0,68284.0,0.44779347]
["bitfinex","BTCUSD",1718231821690,0.20186,68285.0,68284.0,0.61228442]
["bitfinex","BTCUSD",1718231821904,0.20186,68285.0,68284.0,0.48052409]
["bitfinex","BTCUSD",1718231822855,0.20186,68285.0,68284.0,0.46286693]
["bitfinex","BTCUSD",1718231823065,0.20186,68285.0,68284.0,0.76657486]
["bitfinex","BTCUSD",1718231824601,0.20186,68285.0,68284.0,0.82852539]
["bitfinex","BTCUSD",1718231826026,0.20186,68285.0,68284.0,0.96016514]
["bitfinex","BTCUSD",1718231826518,0.20186,68285.0,68284.0,0.82852539]
["bitfinex","BTCUSD",1718231826723,0.20186,68285.0,68284.0,0.95943913]
["bitfinex","BTCUSD",1718231826943,0.20186,68285.0,68284.0,0.82781745]
["bitfinex","BTCUSD",1718231828167,0.20186,68285.0,68284.0,0.84699825]
["bitfinex","BTCUSD",1718231830276,0.20186,68285.0,68284.0,1.07861993]
["bitfinex","BTCUSD",1718231831013,0.20186,68285.0,68284.0,0.94699825]
["bitfinex","BTCUSD",1718231831148,0.20186,68285.0,68284.0,1.078588]
["bitfinex","BTCUSD",1718231831364,0.17386,68285.0,68284.0,1.15109825]
["bitfinex","BTCUSD",1718231831579,0.17486,68285.0,68284.0,1.25409825]
["bitfinex","BTCUSD",1718231831788,0.16022,68285.0,68284.0,1.48051442]
["bitfinex","BTCUSD",1718231832012,0.16022,68285.0,68284.0,1.50339471]
["bitfinex","BTCUSD",1718231832223,0.00047446,68285.0,68284.0,1.50339471]
["bitfinex","BTCUSD",1718231832459,0.00047446,68285.0,68284.0,1.35694771]
["bitfinex","BTCUSD",1718231832914,0.00086,68292.0,68291.0,0.63972]
["bitfinex","BTCUSD",1718231833117,0.00086,68292.0,68291.0,1.46694263]
["bitfinex","BTCUSD",1718231833322,0.00086,68292.0,68291.0,1.59844297]
["bitfinex","BTCUSD",1718231833524,0.00086,68292.0,68291.0,1.69844297]
["bitfinex","BTCUSD",1718231833922,0.00086,68292.0,68291.0,1.6984408]
["bitfinex","BTCUSD",1718231834151,0.00086,68292.0,68291.0,1.28069078]
["bitfinex","BTCUSD",1718231834355,0.00086,68292.0,68291.0,1.43722643]
["bitfinex","BTCUSD",1718231835146,0.00186,68292.0,68291.0,1.44122643]
["bitfinex","BTCUSD",1718231835350,0.00286,68292.0,68291.0,1.44922643]
["bitfinex","BTCUSD",1718231836318,0.00286,68292.0,68291.0,1.42182643]
["bitfinex","BTCUSD",1718231837185,0.00286,68292.0,68291.0,1.52182643]
["bitfinex","BTCUSD",1718231837419,0.00286,68292.0,68291.0,1.42182643]
["bitfinex","BTCUSD",1718231837838,0.00286,68292.0,68291.0,1.42196359]
["bitfinex","BTCUSD",1718231838045,0.00286,68292.0,68291.0,1.52196359]
["bitfinex","BTCUSD",1718231838478,0.00286,68292.0,68291.0,1.21831274]
["bitfinex","BTCUSD",1718231838695,0.00286,68292.0,68291.0,1.52196824]
["bitfinex","BTCUSD",1718231840192,0.2385,68299.0,68298.0,0.01232]
["bitfinex","BTCUSD",1718231840403,0.2385,68299.0,68298.0,0.78366103]
["bitfinex","BTCUSD",1718231840608,0.2385,68299.0,68298.0,0.89797084]
["bitfinex","BTCUSD",1718231840609,0.24555837,68299.0,68298.0,0.89797084]
["bitfinex","BTCUSD",1718231840785,0.2385,68299.0,68298.0,0.89797084]
["bitfinex","BTCUSD",1718231840990,0.1556,68306.0,68302.0,0.01232]
["bitfinex","BTCUSD",1718231841197,0.1556,68304.0,68303.0,0.63564796]
["bitfinex","BTCUSD",1718231841414,0.24555928,68304.0,68303.0,0.70564796]
["bitfinex","BTCUSD",1718231842234,0.24555928,68304.0,68303.0,0.70564009]
["bitfinex","BTCUSD",1718231843044,0.24655928,68304.0,68303.0,0.71764009]
["bitfinex","BTCUSD",1718231843247,0.24755928,68304.0,68303.0,0.71764009]
["bitfinex","BTCUSD",1718231843465,0.2405,68304.0,68303.0,0.71764009]
["bitfinex","BTCUSD",1718231843791,0.2405,68304.0,68303.0,0.41398459]
["bitfinex","BTCUSD",1718231843995,0.2405,68304.0,68303.0,0.70962782]
["bitfinex","BTCUSD",1718231843996,0.2395,68304.0,68303.0,0.70962782]
["bitfinex","BTCUSD",1718231844144,0.24655928,68304.0,68303.0,0.70962782]
["bitfinex","BTCUSD",1718231844346,0.2395,68304.0,68303.0,0.70962782]
["bitfinex","BTCUSD",1718231844779,0.2405,68304.0,68303.0,0.71862782]
["bitfinex","BTCUSD",1718231845040,0.2405,68304.0,68303.0,0.71462782]
["bitfinex","BTCUSD",1718231845262,0.2395,68304.0,68303.0,0.71462782]
["bitfinex","BTCUSD",1718231845553,0.2405,68304.0,68303.0,0.73294782]
["bitfinex","BTCUSD",1718231845699,0.2405,68304.0,68303.0,0.77673121]
["bitfinex","BTCUSD",1718231846536,0.2405,68304.0,68303.0,0.77676689]
["bitfinex","BTCUSD",1718231847202,0.002,68304.0,68303.0,0.79433879]
["bitfinex","BTCUSD",1718231848350,0.002,68304.0,68303.0,0.79432712]
["bitfinex","BTCUSD",1718231848666,0.002,68304.0,68303.0,0.75108377]
["bitfinex","BTCUSD",1718231848835,0.002,68304.0,68303.0,0.79434445]
["bitfinex","BTCUSD",1718231849276,0.2452,68304.0,68303.0,0.72434445]
["bitfinex","BTCUSD",1718231849482,0.2452,68304.0,68303.0,0.73298916]
["bitfinex","BTCUSD",1718231849684,0.2452,68304.0,68303.0,0.79432471]
["bitfinex","BTCUSD",1718231853993,0.2452,68304.0,68303.0,0.81310793]
["bitfinex","BTCUSD",1718231854686,0.2402,68304.0,68303.0,0.81310793]
["bitfinex","BTCUSD",1718231855217,0.2402,68304.0,68303.0,0.79553701]
["bitfinex","BTCUSD",1718231856032,0.02,68316.0,68306.0,0.01232]
["bitfinex","BTCUSD",1718231856262,0.02,68315.0,68312.0,0.07]
["bitfinex","BTCUSD",1718231856458,0.02,68316.0,68313.0,0.28877692]
["bitfinex","BTCUSD",1718231856662,0.1862,68315.0,68314.0,0.12145699]
["bitfinex","BTCUSD",1718231856885,0.1862,68315.0,68314.0,0.26577692]
["bitfinex","BTCUSD",1718231857082,0.19268721,68315.0,68314.0,0.26577692]
["bitfinex","BTCUSD",1718231857412,0.17268721,68315.0,68314.0,0.26577692]
["bitfinex","BTCUSD",1718231857614,0.26958721,68315.0,68314.0,0.26577692]
["bitfinex","BTCUSD",1718231857819,0.27058721,68315.0,68314.0,0.14431993]
["bitfinex","BTCUSD",1718231858033,0.25058721,68315.0,68314.0,0.14431993]
["bitfinex","BTCUSD",1718231858241,0.25058721,68315.0,68314.0,0.26577272]
["bitfinex","BTCUSD",1718231858682,0.25268721,68315.0,68314.0,0.26577272]
["bitfinex","BTCUSD",1718231859133,0.25268721,68315.0,68314.0,0.26677272]
["bitfinex","BTCUSD",1718231860889,0.25268721,68315.0,68314.0,0.27077272]
["bitfinex","BTCUSD",1718231862310,0.25268721,68315.0,68314.0,0.29377272]
["bitfinex","BTCUSD",1718231862813,0.25268721,68315.0,68314.0,0.50329592]
["bitfinex","BTCUSD",1718231862970,0.2462,68315.0,68314.0,0.50329592]
["bitfinex","BTCUSD",1718231863206,0.2462,68315.0,68314.0,0.50328715]
["bitfinex","BTCUSD",1718231863389,0.25268721,68315.0,68314.0,0.50328715]
["bitfinex","BTCUSD",1718231866443,0.2462,68315.0,68314.0,0.50328715]
["bitfinex","BTCUSD",1718231867518,0.00086,68320.0,68318.0,0.01232]
["bitfinex","BTCUSD",1718231867735,0.00086,68320.0,68319.0,0.56828715]
["bitfinex","BTCUSD",1718231867963,0.00086,68320.0,68319.0,0.61207431]
["bitfinex","BTCUSD",1718231868409,0.00086,68320.0,68319.0,0.70728006]
["bitfinex","BTCUSD",1718231868624,0.00086,68320.0,68319.0,0.83768006]
["bitfinex","BTCUSD",1718231869320,0.00086,68320.0,68319.0,0.92520327]
["bitfinex","BTCUSD",1718231869562,0.00186,68320.0,68319.0,0.84668006]
["bitfinex","BTCUSD",1718231869758,0.00086,68320.0,68319.0,0.92520995]
["bitfinex","BTCUSD",1718231870168,0.00186,68320.0,68319.0,0.93120995]
["bitfinex","BTCUSD",1718231870424,0.00186,68320.0,68319.0,0.84365353]
["bitfinex","BTCUSD",1718231870667,0.00186,68320.0,68319.0,0.93116868]
["bitfinex","BTCUSD",1718231870881,0.00186,68320.0,68319.0,1.18159923]
["bitfinex","BTCUSD",1718231871091,0.00286,68320.0,68319.0,1.19559923]
["bitfinex","BTCUSD",1718231871301,0.00186,68320.0,68319.0,1.10208408]
["bitfinex","BTCUSD",1718231871683,0.00286,68320.0,68319.0,1.10908408]
["bitfinex","BTCUSD",1718231872152,0.00286,68320.0,68319.0,1.00908408]
["bitfinex","BTCUSD",1718231872564,0.00286,68320.0,68319.0,1.10908408]
["bitfinex","BTCUSD",1718231872781,0.00286,68320.0,68319.0,1.00908408]
["bitfinex","BTCUSD",1718231872995,0.00286,68320.0,68319.0,1.11842848]
["bitfinex","BTCUSD",1718231873205,0.00286,68320.0,68319.0,1.00908408]
["bitfinex","BTCUSD",1718231873421,0.00286,68320.0,68319.0,1.10908408]
["bitfinex","BTCUSD",1718231873793,0.00286,68320.0,68319.0,0.95908408]
["bitfinex","BTCUSD",1718231875562,0.00286,68320.0,68319.0,1.04655348]
["bitfinex","BTCUSD",1718231875917,0.00286,68320.0,68319.0,1.03462394]
["bitfinex","BTCUSD",1718231877108,0.00286,68320.0,68319.0,0.94715189]
["bitfinex","BTCUSD",1718231877655,0.00286,68320.0,68319.0,1.03462129]
["bitfinex","BTCUSD",1718231878296,0.00286,68320.0,68319.0,0.94715189]
["bitfinex","BTCUSD",1718231879087,0.00286,68320.0,68319.0,0.87715189]
["bitfinex","BTCUSD",1718231879289,0.00286,68320.0,68319.0,0.94715189]
["bitfinex","BTCUSD",1718231879630,0.00286,68320.0,68319.0,0.97294483]
["bitfinex","BTCUSD",1718231880050,0.00286,68320.0,68319.0,0.94254483]
["bitfinex","BTCUSD",1718231880260,0.07996,68320.0,68319.0,0.78124267]
["bitfinex","BTCUSD",1718231880505,0.07996,68320.0,68319.0,0.77382418]
["bitfinex","BTCUSD",1718231880710,0.07996,68320.0,68319.0,0.70823921]
["bitfinex","BTCUSD",1718231880925,0.07996,68320.0,68319.0,0.75196344]
["bitfinex","BTCUSD",1718231881130,0.23796,68320.0,68319.0,0.63823921]
["bitfinex","BTCUSD",1718231881411,0.23796,68320.0,68319.0,0.51064555]
["bitfinex","BTCUSD",1718231881682,0.24450716,68320.0,68319.0,0.51064555]
["bitfinex","BTCUSD",1718231885361,0.24450716,68320.0,68319.0,0.81421548]
["bitfinex","BTCUSD",1718231885773,0.23796,68320.0,68319.0,0.81421548]
["bitfinex","BTCUSD",1718231886912,0.23796,68320.0,68319.0,0.7956247]
["bitfinex","BTCUSD",1718231887804,0.23796,68320.0,68319.0,0.79562224]
["bitfinex","BTCUSD",1718231888227,0.23796,68320.0,68319.0,0.72562224]
["bitfinex","BTCUSD",1718231888463,0.23796,68320.0,68319.0,0.79562224]
["bitfinex","BTCUSD",1718231888654,0.23796,68320.0,68319.0,0.79563597]
["bitfinex","BTCUSD",1718231890287,0.23796,68320.0,68319.0,0.81303077]
["bitfinex","BTCUSD",1718231893846,0.23796,68320.0,68319.0,0.81303617]
["bitfinex","BTCUSD",1718231894435,0.23796,68320.0,68319.0,0.81303616]
["bitfinex","BTCUSD",1718231895296,0.23796,68320.0,68319.0,0.85678749]
["bitfinex","BTCUSD",1718231895671,0.23796,68320.0,68319.0,0.81303616]
["bitfinex","BTCUSD",1718231896023,0.23796,68320.0,68319.0,0.97286406]
["bitfinex","BTCUSD",1718231896231,0.23796,68320.0,68319.0,0.8853614]
["bitfinex","BTCUSD",1718231897357,0.00286,68320.0,68319.0,0.97286406]
["bitfinex","BTCUSD",1718231897952,0.00286,68320.0,68319.0,0.8853614]
["bitfinex","BTCUSD",1718231898111,0.00286,68320.0,68319.0,0.9509974]
["bitfinex","BTCUSD",1718231898312,0.00286,68320.0,68319.0,0.8853614]
["bitfinex","BTCUSD",1718231898920,0.00286,68320.0,68319.0,0.95100197]
["bitfinex","BTCUSD",1718231899472,0.00286,68320.0,68319.0,0.93360717]
["bitfinex","BTCUSD",1718231900264,0.00286,68320.0,68319.0,0.8679666]
["bitfinex","BTCUSD",1718231901819,0.00286,68320.0,68319.0,0.79564136]
["bitfinex","BTCUSD",1718231903075,0.00286,68320.0,68319.0,0.86129253]
["bitfinex","BTCUSD",1718231903323,0.00286,68320.0,68319.0,0.93642575]
["bitfinex","BTCUSD",1718231903533,0.00286,68320.0,68319.0,0.86129253]
["bitfinex","BTCUSD",1718231903931,0.00286,68320.0,68319.0,0.93656789]
["bitfinex","BTCUSD",1718231904346,0.00286,68320.0,68319.0,0.87091672]
["bitfinex","BTCUSD",1718231904902,0.00286,68320.0,68319.0,0.93660315]
["bitfinex","BTCUSD",1718231905106,0.00286,68320.0,68319.0,0.95490561]
["bitfinex","BTCUSD",1718231905371,0.00286,68320.0,68319.0,0.88921918]
["bitfinex","BTCUSD",1718231906192,0.00286,68320.0,68319.0,0.97672184]
["bitfinex","BTCUSD",1718231907869,0.00286,68320.0,68319.0,0.88921918]
["bitfinex","BTCUSD",1718231908051,0.00286,68320.0,68319.0,0.97672184]
["bitfinex","BTCUSD",1718231910170,0.00286,68320.0,68319.0,0.88921918]
["bitfinex","BTCUSD",1718231910781,0.08156,68320.0,68319.0,0.88921918]
["bitfinex","BTCUSD",1718231911927,0.08156,68320.0,68319.0,0.88921508]
["bitfinex","BTCUSD",1718231912271,0.08156,68320.0,68319.0,0.99859341]
["bitfinex","BTCUSD",1718231912837,0.08156,68320.0,68319.0,0.98029095]
["bitfinex","BTCUSD",1718231913477,0.08156,68320.0,68319.0,0.98207568]
["bitfinex","BTCUSD",1718231914024,0.08156,68320.0,68319.0,0.99983353]
["bitfinex","BTCUSD",1718231914540,0.08156,68320.0,68319.0,0.99983222]
["bitfinex","BTCUSD",1718231915390,0.08156,68320.0,68319.0,0.99983223]
["bitfinex","BTCUSD",1718231915833,0.08156,68320.0,68319.0,1.30340099]
["bitfinex","BTCUSD",1718231916043,0.08156,68320.0,68319.0,0.99982205]
["bitfinex","BTCUSD",1718231918192,0.08156,68320.0,68319.0,0.89017565]
["bitfinex","BTCUSD",1718231920720,0.08156,68320.0,68319.0,0.89017548]
["bitfinex","BTCUSD",1718231926291,0.08156,68320.0,68319.0,0.89017539]
["bitfinex","BTCUSD",1718231926857,0.08156,68320.0,68319.0,0.89017548]
["bitfinex","BTCUSD",1718231928077,0.08156,68320.0,68319.0,0.87241763]
["bitfinex","BTCUSD",1718231930861,0.08156,68320.0,68319.0,0.89068986]
["bitfinex","BTCUSD",1718231932016,0.08156,68320.0,68319.0,0.8908605]
["bitfinex","BTCUSD",1718231932190,0.08156,68320.0,68319.0,0.8908603]
["bitfinex","BTCUSD",1718231936109,0.08156,68320.0,68319.0,0.8904986]
["bitfinex","BTCUSD",1718231940275,0.00286,68320.0,68319.0,0.8904986]
["bitfinex","BTCUSD",1718231940529,0.00286,68320.0,68319.0,0.8904966]
["bitfinex","BTCUSD",1718231940917,0.00286,68320.0,68319.0,1.02217134]
["bitfinex","BTCUSD",1718231941289,0.00286,68320.0,68319.0,1.00389911]
["bitfinex","BTCUSD",1718231943150,0.00286,68320.0,68319.0,1.02187129]
["bitfinex","BTCUSD",1718231946477,0.00286,68320.0,68319.0,1.05227129]
["bitfinex","BTCUSD",1718231947305,0.00286,68320.0,68319.0,0.89019655]
["bitfinex","BTCUSD",1718231948487,0.00286,68320.0,68319.0,0.92059655]
["bitfinex","BTCUSD",1718231951304,0.00286,68320.0,68319.0,1.02059655]
["bitfinex","BTCUSD",1718231951507,0.00286,68320.0,68319.0,1.15223287]
["bitfinex","BTCUSD",1718231951905,0.00286,68320.0,68319.0,1.12183287]
["bitfinex","BTCUSD",1718231952147,0.00286,68320.0,68319.0,0.9901876]
["bitfinex","BTCUSD",1718231952328,0.00286,68320.0,68319.0,0.8901876]
["bitfinex","BTCUSD",1718231952511,0.00286,68320.0,68319.0,0.91305903]
["bitfinex","BTCUSD",1718231953117,0.00286,68320.0,68319.0,0.8901876]
["bitfinex","BTCUSD",1718231953324,0.1505,68347.0,68339.0,0.01232]
["bitfinex","BTCUSD",1718231953528,0.24569269,68346.0,68345.0,0.04386665]
["bitfinex","BTCUSD",1718231953747,0.24569269,68346.0,68345.0,0.72170398]
["bitfinex","BTCUSD",1718231953966,0.2326,68346.0,68345.0,0.7310421]
["bitfinex","BTCUSD",1718231954506,0.24567216,68346.0,68345.0,0.7310421]
["bitfinex","BTCUSD",1718231954759,0.2326,68346.0,68345.0,0.7310421]
["bitfinex","BTCUSD",1718231954977,0.24567216,68346.0,68345.0,0.84057943]
["bitfinex","BTCUSD",1718231955146,0.24567216,68346.0,68345.0,0.82961675]
["bitfinex","BTCUSD",1718231955356,0.24667216,68346.0,68345.0,1.33561675]
["bitfinex","BTCUSD",1718231955569,0.24667216,68346.0,68345.0,1.3480421]
["bitfinex","BTCUSD",1718231955772,0.24667216,68346.0,68345.0,1.45757943]
["bitfinex","BTCUSD",1718231955773,0.2336,68346.0,68345.0,1.45757943]
["bitfinex","BTCUSD",1718231955983,0.2336,68346.0,68345.0,1.3480421]
["bitfinex","BTCUSD",1718231957277,0.2336,68346.0,68345.0,1.43120756]
["bitfinex","BTCUSD",1718231957492,0.2336,68346.0,68345.0,1.36560141]
["bitfinex","BTCUSD",1718231958096,0.2336,68346.0,68345.0,1.35017766]
["bitfinex","BTCUSD",1718231958418,0.2336,68346.0,68345.0,1.33644681]
["bitfinex","BTCUSD",1718231958623,0.2336,68346.0,68345.0,1.40566257]
["bitfinex","BTCUSD",1718231959282,0.2336,68346.0,68345.0,1.27086693]
["bitfinex","BTCUSD",1718231959487,0.001,68346.0,68345.0,1.33642506]
["bitfinex","BTCUSD",1718231960197,0.001,68346.0,68345.0,1.32086747]
["bitfinex","BTCUSD",1718231960404,0.001,68346.0,68345.0,1.35395658]
["bitfinex","BTCUSD",1718231961015,0.001,68346.0,68345.0,1.35390399]
["bitfinex","BTCUSD",1718231961332,0.001,68346.0,68345.0,1.27081451]
["bitfinex","BTCUSD",1718231961486,0.001,68346.0,68345.0,1.31448854]
["bitfinex","BTCUSD",1718231961882,0.2425,68346.0,68345.0,1.20081451]
["bitfinex","BTCUSD",1718231962106,0.2425,68346.0,68345.0,1.27081451]
["bitfinex","BTCUSD",1718231962326,0.2425,68346.0,68345.0,0.86663993]
["bitfinex","BTCUSD",1718231962537,0.25574835,68346.0,68345.0,0.98800736]
["bitfinex","BTCUSD",1718231962737,0.25574835,68346.0,68345.0,0.91800736]
["bitfinex","BTCUSD",1718231962943,0.25574835,68346.0,68345.0,0.98800736]
["bitfinex","BTCUSD",1718231964322,0.25574835,68346.0,68345.0,1.00679123]
["bitfinex","BTCUSD",1718231967193,0.25574835,68346.0,68345.0,1.00679934]
["bitfinex","BTCUSD",1718231969169,0.25574835,68346.0,68345.0,0.98801547]
["bitfinex","BTCUSD",1718231969418,0.25574835,68346.0,68345.0,0.90569547]
["bitfinex","BTCUSD",1718231969634,0.25574835,68346.0,68345.0,0.28269547]
["bitfinex","BTCUSD",1718231969635,0.2625,68346.0,68345.0,0.28269547]
["bitfinex","BTCUSD",1718231969843,0.2725,68346.0,68345.0,0.017]
["bitfinex","BTCUSD",1718231970049,0.02,68335.0,68334.0,0.0147]
["bitfinex","BTCUSD",1718231970253,0.2557,68335.0,68334.0,0.15901993]
["bitfinex","BTCUSD",1718231970461,0.26257213,68335.0,68334.0,0.28042391]
["bitfinex","BTCUSD",1718231971011,0.24257213,68335.0,68334.0,0.28042391]
["bitfinex","BTCUSD",1718231971214,0.24257213,68335.0,68334.0,0.38042391]
["bitfinex","BTCUSD",1718231971418,0.24257213,68335.0,68334.0,0.39442391]
["bitfinex","BTCUSD",1718231971856,0.26357213,68335.0,68334.0,0.42619268]
["bitfinex","BTCUSD",1718231972423,0.26357213,68335.0,68334.0,0.44919268]
["bitfinex","BTCUSD",1718231972828,0.24357213,68335.0,68334.0,0.44919268]
["bitfinex","BTCUSD",1718231974290,0.24699135,68335.0,68334.0,0.44919268]
["bitfinex","BTCUSD",1718231974928,0.26699135,68335.0,68334.0,0.44919268]
["bitfinex","BTCUSD",1718231976084,0.26699135,68335.0,68334.0,0.44919424]
["bitfinex","BTCUSD",1718231977449,0.26699135,68335.0,68334.0,0.18187431]
["bitfinex","BTCUSD",1718231977654,0.26699135,68335.0,68334.0,0.14940554]
["bitfinex","BTCUSD",1718231978239,0.26699135,68335.0,68334.0,0.028]
["bitfinex","BTCUSD",1718231984683,0.27699135,68335.0,68334.0,0.028]
["bitfinex","BTCUSD",1718231984884,0.26699135,68335.0,68334.0,0.028]
["bitfinex","BTCUSD",1718231985637,0.27699135,68335.0,68334.0,0.028]
["bitfinex","BTCUSD",1718231986811,0.38467135,68335.0,68334.0,0.028]
["bitfinex","BTCUSD",1718231989560,0.38467135,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718231998720,0.37688965,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718231998926,0.38688965,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718231999606,0.37688965,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718231999807,0.26920965,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232008155,0.26903355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232013017,0.27903355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232017179,0.26903355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232017397,0.27903355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232017851,0.31671355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232020666,0.30671355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232021552,0.31671355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232022178,0.31757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232022325,0.30757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232023321,0.31757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232023521,0.30757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232024691,0.31757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232024827,0.30757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232025429,0.31757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232025625,0.30757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232026030,0.31757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232029228,0.30757355,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232030725,0.31625783,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232031326,0.31002744,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232046520,0.45803018,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232046690,0.60235011,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232046906,0.65490689,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232047081,0.72035638,68335.0,68334.0,0.028946]
["bitfinex","BTCUSD",1718232047280,0.65490689,68335.0,68334.0,0.014946]
["bitfinex","BTCUSD",1718232047683,0.65390689,68335.0,68334.0,0.014946]
["bitfinex","BTCUSD",1718232048096,0.65390689,68335.0,68334.0,0.002946]
["bitfinex","BTCUSD",1718232048254,0.64496634,68335.0,68334.0,0.002946]
["bitfinex","BTCUSD",1718232048460,0.60135011,68335.0,68334.0,0.005946]
["bitfinex","BTCUSD",1718232049260,0.60135011,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232049461,0.55334737,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232049664,0.55834737,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232053867,0.62834737,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232054293,0.64554283,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232060121,0.62834737,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232060564,0.69408951,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232061537,0.71259228,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232062189,0.74236484,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232062403,0.71259228,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232062850,0.74204345,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232065224,0.67630131,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232067497,0.67701058,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232070057,0.64685014,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232070167,0.68100578,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232073673,0.66250301,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232073876,0.93198653,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232074715,0.83198653,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232074925,0.76198653,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232075124,0.93198653,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232076396,0.97616851,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232077274,0.90616851,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232077478,0.97616851,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232078350,1.03739758,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232079013,0.9238964,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232079355,0.9938964,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232082008,1.03741395,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232082243,0.9938964,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232082454,1.03741395,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232082871,0.9938964,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232083956,0.99390191,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232084161,0.99390146,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232084544,1.05917779,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232084747,0.99390146,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232085086,0.97617357,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232085288,1.0414499,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232085487,0.97617357,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232086336,1.0414499,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232087695,1.04144935,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232088162,1.06012747,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232088373,0.99485114,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232088775,0.69120747,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232088982,0.99485063,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232089196,1.02546359,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232089444,1.54737532,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232089671,1.43858143,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232089885,1.48858143,68335.0,68334.0,0.003946]
["bitfinex","BTCUSD",1718232090290,1.48858143,68335.0,68334.0,0.000946]
["bitfinex","BTCUSD",1718232090493,1.6141341,68335.0,68334.0,0.001946]
["bitfinex","BTCUSD",1718232090945,1.6251341,68335.0,68334.0,0.002946]
["bitfinex","BTCUSD",1718232091360,0.05768,68314.0,68313.0,0.4744]
["bitfinex","BTCUSD",1718232091483,0.06768,68311.0,68310.0,0.0319]
["bitfinex","BTCUSD",1718232091687,0.1440709,68311.0,68310.0,0.0319]
["bitfinex","BTCUSD",1718232092307,0.1140709,68311.0,68310.0,0.0319]
["bitfinex","BTCUSD",1718232092515,0.1440709,68311.0,68310.0,0.0319]
["bitfinex","BTCUSD",1718232092933,0.03,68305.0,68301.0,0.4744]
["bitfinex","BTCUSD",1718232093365,0.03638789,68305.0,68301.0,0.4744]
["bitfinex","BTCUSD",1718232093563,0.03638789,68305.0,68304.0,0.032846]
["bitfinex","BTCUSD",1718232094015,0.02638789,68305.0,68304.0,0.032846]
["bitfinex","BTCUSD",1718232095302,0.02738789,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232095540,0.03738789,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232095683,0.03899163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232095939,0.03999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232097001,0.02999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232097259,0.03999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232097443,0.02999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232105962,0.03999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232107050,0.02999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232107569,0.03999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232107794,0.02999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232108034,0.03999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232108276,0.02999163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232109653,0.07767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232109867,0.14767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232114234,0.07767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232115300,0.06767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232115537,0.07767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232116681,0.06767163,68305.0,68304.0,0.046846]
["bitfinex","BTCUSD",1718232117512,0.06767163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232118446,0.04767163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232118649,0.07767163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232118995,0.14767163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232121764,0.22297163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232121910,0.41262879,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232122738,0.37327163,68305.0,68304.0,0.014946]
["bitfinex","BTCUSD",1718232123135,0.37227163,68305.0,68304.0,0.000946]
["bitfinex","BTCUSD",1718232123525,0.37227163,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232123730,0.37127163,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232124155,0.37227163,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232124736,0.42671479,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232129221,0.37227163,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232132164,0.29099156,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232132313,0.63429156,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232137367,0.53429156,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232138372,0.63429156,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232138620,0.72078369,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232139241,0.62078369,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232140448,0.91382407,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232141210,0.91030511,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232141648,0.53429156,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232143084,0.38997163,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232144673,0.7706901,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232144882,0.6706901,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232148327,0.72289378,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232148538,0.82328844,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232148773,0.54256997,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232148995,0.82965783,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232149265,0.54256997,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232149453,0.83211346,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232149755,0.847598,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232150129,0.947598,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232150559,0.847598,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232151844,0.84923033,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232152185,0.67883567,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232152415,0.69663199,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232152642,0.40810991,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232153127,0.71186636,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232158348,0.40810991,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232158575,0.46327662,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232158785,0.62205146,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232158994,0.67545739,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232159649,0.77545739,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232160069,0.81901454,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232160506,0.80087626,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232160708,0.70087626,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232161342,0.65731911,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232161562,0.70090853,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232162928,0.65731911,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232163786,0.65746615,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232163991,0.70105557,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232164201,0.67544898,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232164673,0.71905727,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232164897,0.67551311,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232165325,0.84092554,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232165766,0.74092554,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232165980,0.740923,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232166611,0.88524293,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232166754,0.98524293,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232167178,0.9198305,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232167789,0.8198305,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232167998,0.9198305,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232168625,0.9243524,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232169030,0.98976483,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232169700,0.99126177,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232170097,0.99118604,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232170710,0.92577361,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232171272,0.99119964,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232171481,0.92577361,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232172096,0.99119964,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232172720,1.00009495,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232173077,0.93466892,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232173484,0.88211212,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232173932,0.81668609,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232174339,0.88211212,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232174913,0.81688509,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232175541,1.12862582,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232175702,0.91699076,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232176119,1.12861702,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232176558,1.14696643,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232177175,1.14696331,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232178391,1.23422183,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232178602,1.14696331,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232179058,1.00081323,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232179932,1.23426238,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232180793,0.93535438,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232181004,1.00081006,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232182433,0.93535438,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232182640,1.2660911,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232183464,0.96734318,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232184510,0.9674153,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232184756,1.17945034,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232185374,0.9674153,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232185583,0.96818562,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232185976,0.96819743,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232186540,1.1804629,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232186658,0.96835994,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232187476,1.03377778,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232187905,0.91539305,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232188104,0.88334352,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232188307,0.91539159,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232189568,0.52777166,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232189770,0.52777166,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232189771,0.47260495,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232190015,0.32696154,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232190209,0.23140115,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232191295,0.18781401,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232191946,0.15576594,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232192132,0.03808594,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232193596,0.03508697,68305.0,68304.0,0.045846]
["bitfinex","BTCUSD",1718232198925,0.03508697,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232198926,0.16020363,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232199097,0.40030363,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232199761,0.36017291,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232200431,0.34489621,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232202654,0.31286697,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232204819,0.30965428,68305.0,68304.0,0.013946]
["bitfinex","BTCUSD",1718232212964,0.05768,68296.0,68295.0,0.0319]
["bitfinex","BTCUSD",1718232213388,0.06600395,68296.0,68295.0,0.0319]
["bitfinex","BTCUSD",1718232214402,0.06700395,68296.0,68295.0,0.0319]
["bitfinex","BTCUSD",1718232214814,0.06800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232220072,0.04800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232220267,0.06800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232220707,0.04800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232220918,0.06800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232234517,0.06800395,68296.0,68295.0,0.10474931]
["bitfinex","BTCUSD",1718232236210,0.06800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232236591,0.06800395,68296.0,68295.0,0.10477613]
["bitfinex","BTCUSD",1718232236912,0.06800395,68296.0,68295.0,0.0459]
["bitfinex","BTCUSD",1718232240445,0.06800395,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232242299,0.04800395,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232242468,0.13800395,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232242711,3.12405795,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232242912,3.35625795,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232244369,3.36625795,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232244559,3.35625795,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1718232245727,3.35625795,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232247112,3.36625795,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232247263,3.35625795,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232247678,3.36625795,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232248516,3.35625795,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232249502,3.27837788,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232249710,3.51407788,68296.0,68295.0,0.014946]
["bitfinex","BTCUSD",1718232250540,3.51407788,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232250541,3.51307788,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232251172,3.51307788,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232251385,3.51407788,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232251607,3.36875795,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232251809,3.35975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232252423,3.36975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232252803,3.51407788,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232254220,3.50407788,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232254891,3.51407788,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232256477,3.35975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232256695,3.36975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232288029,3.33975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232288424,3.36975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232288965,3.33975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232289176,3.38438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232293632,3.35438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232293890,3.38438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232294244,3.35438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232294456,3.38438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232294875,3.35438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232295196,3.38438057,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232300741,3.35975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232301455,3.36975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232301664,3.35975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232301816,3.36975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232302012,3.35975795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232302461,3.12405795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232303128,3.13405795,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232305805,3.60245612,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232306022,4.03363605,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232306203,4.23062874,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232306458,4.23328549,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232306863,4.23228549,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232307418,4.34120111,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232307643,4.24128549,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232308236,4.24028549,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232308446,4.27702008,68296.0,68295.0,0.007946]
["bitfinex","BTCUSD",1718232308708,4.35015734,68296.0,68295.0,0.007946]
["bitfinex","BTCUSD",1718232309045,4.35725099,68296.0,68295.0,0.007946]
["bitfinex","BTCUSD",1718232309271,4.35625099,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232309492,4.28311373,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232310334,4.1772249,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232310564,4.28611373,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232313247,4.1772249,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232313662,4.26431791,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232314068,3.94604497,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232314283,4.13051172,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232314491,4.58746962,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232314708,4.36944314,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232315154,4.18497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232315561,4.37066505,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232316005,4.18497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232316472,4.11497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232316682,4.18497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232316887,4.37098241,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232317349,4.18497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232318016,4.25028966,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232318407,4.18497639,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232320449,4.25028966,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232321079,4.25028029,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232321521,4.22852546,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232324152,4.22479051,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232326060,4.24240556,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232326808,4.02668605,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232327970,4.09392338,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232328931,4.0946903,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232329122,4.02933525,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232329402,4.09107952,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232331945,3.9569375,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232332137,4.09063522,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232332948,4.024909,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232333400,4.21063272,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232333993,4.024909,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232334401,4.06843596,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232334723,4.024909,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232335155,4.06843858,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232335362,4.024909,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232335980,4.06843907,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232336394,4.024909,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232336611,4.00729395,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232336819,4.05082815,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232337042,4.00729395,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232337401,3.93729395,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232337579,4.00729395,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232337779,3.93729395,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232337978,4.02538092,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232338452,4.09071179,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232339050,4.02538092,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232339984,4.12435464,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232340190,4.13219068,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232340518,4.19749596,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232340759,4.10468468,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232341080,4.19962845,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232341677,4.13432317,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232342510,4.32065885,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232342703,4.32044756,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232342849,4.06992295,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232343054,4.32054013,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232344431,4.40677826,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232345602,4.31967175,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232346482,4.21967175,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232346717,4.31967175,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232347153,4.13324692,68296.0,68295.0,0.000946]
["bitfinex","BTCUSD",1718232347391,3.55021471,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232347618,3.24834737,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232347834,3.018054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232348304,2.998054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232348515,3.015054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232348751,2.987054,68296.0,68295.0,0.039846]
["bitfinex","BTCUSD",1718232348952,2.988054,68296.0,68295.0,0.039846]
["bitfinex","BTCUSD",1718232349371,2.987054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232349707,2.988054,68296.0,68295.0,0.039846]
["bitfinex","BTCUSD",1718232350135,2.988054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232350136,2.987054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232350309,2.986054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232350733,2.987054,68296.0,68295.0,0.033846]
["bitfinex","BTCUSD",1718232350929,2.987054,68296.0,68295.0,0.032846]
["bitfinex","BTCUSD",1718232351318,2.988054,68296.0,68295.0,0.034846]
["bitfinex","BTCUSD",1718232351721,2.989054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232353209,3.009054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232353411,2.989054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232360365,3.009054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232360599,2.989054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232364416,3.009054,68296.0,68295.0,0.041846]
["bitfinex","BTCUSD",1718232364827,3.046734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232369015,3.116734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232371574,3.046734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232376717,3.116734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232378108,3.18286091,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232378304,3.116734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232378529,3.046734,68296.0,68295.0,0.009946]
["bitfinex","BTCUSD",1718232396628,3.046734,68296.0,68279.0,0.07]
["bitfinex","BTCUSD",1718232396629,2.33970103,68280.0,68279.0,0.07]
["bitfinex","BTCUSD",1718232396921,2.33970103,68280.0,68279.0,0.62989984]
["bitfinex","BTCUSD",1718232397082,2.33970103,68280.0,68279.0,0.71760248]
["bitfinex","BTCUSD",1718232397731,2.34070103,68280.0,68279.0,0.62174203]
["bitfinex","BTCUSD",1718232397901,2.34070103,68280.0,68279.0,0.62274203]
["bitfinex","BTCUSD",1718232398115,2.34170103,68280.0,68279.0,0.62274203]
["bitfinex","BTCUSD",1718232398824,2.34070103,68280.0,68279.0,0.62174203]
["bitfinex","BTCUSD",1718232399000,2.34070103,68280.0,68279.0,0.70950313]
["bitfinex","BTCUSD",1718232399215,2.34170103,68280.0,68279.0,0.71050313]
["bitfinex","BTCUSD",1718232399418,2.34170103,68280.0,68279.0,0.62174203]
["bitfinex","BTCUSD",1718232399627,2.34170103,68280.0,68279.0,0.70950313]
["bitfinex","BTCUSD",1718232399829,2.34170103,68280.0,68279.0,0.72095335]
["bitfinex","BTCUSD",1718232400031,2.34070103,68280.0,68279.0,0.72095335]
["bitfinex","BTCUSD",1718232400229,2.34170103,68280.0,68279.0,0.72095335]
["bitfinex","BTCUSD",1718232400916,2.34070103,68280.0,68279.0,0.72095335]
["bitfinex","BTCUSD",1718232401200,2.34270103,68280.0,68279.0,0.72053791]
["bitfinex","BTCUSD",1718232402374,2.34270103,68280.0,68279.0,0.63276107]
["bitfinex","BTCUSD",1718232403160,2.34270103,68280.0,68279.0,0.52349765]
["bitfinex","BTCUSD",1718232403285,2.34270103,68280.0,68279.0,0.63315478]
["bitfinex","BTCUSD",1718232404130,2.34270103,68280.0,68279.0,0.56315478]
["bitfinex","BTCUSD",1718232405564,2.34270103,68280.0,68279.0,0.67289523]
["bitfinex","BTCUSD",1718232406221,2.34170103,68280.0,68279.0,0.67289523]
["bitfinex","BTCUSD",1718232406437,2.34170103,68280.0,68279.0,0.56315478]
["bitfinex","BTCUSD",1718232406640,2.34270103,68280.0,68279.0,0.56415478]
["bitfinex","BTCUSD",1718232407072,2.34170103,68280.0,68279.0,0.56315478]
["bitfinex","BTCUSD",1718232407291,2.33970103,68280.0,68279.0,0.56315478]
["bitfinex","BTCUSD",1718232407547,2.33970103,68280.0,68279.0,0.54470456]
["bitfinex","BTCUSD",1718232407710,2.34070103,68280.0,68279.0,0.65544501]
["bitfinex","BTCUSD",1718232407869,2.34070103,68280.0,68279.0,0.65639101]
["bitfinex","BTCUSD",1718232408273,2.34170103,68280.0,68279.0,0.65639101]
["bitfinex","BTCUSD",1718232408533,2.34170103,68280.0,68279.0,0.54665056]
["bitfinex","BTCUSD",1718232408748,2.34070103,68280.0,68279.0,0.54665056]
["bitfinex","BTCUSD",1718232408945,2.34170103,68280.0,68279.0,0.54665056]
["bitfinex","BTCUSD",1718232409578,2.34170103,68280.0,68279.0,0.65647031]
["bitfinex","BTCUSD",1718232409783,2.34170103,68280.0,68279.0,0.52365056]
["bitfinex","BTCUSD",1718232409916,2.34170103,68280.0,68279.0,0.5412175]
["bitfinex","BTCUSD",1718232410325,2.34170103,68280.0,68279.0,0.62907307]
["bitfinex","BTCUSD",1718232410736,2.34170103,68280.0,68279.0,0.5412175]
["bitfinex","BTCUSD",1718232411154,2.34070103,68280.0,68279.0,0.5412175]
["bitfinex","BTCUSD",1718232411501,2.34070103,68280.0,68279.0,0.5402175]
["bitfinex","BTCUSD",1718232412884,2.34170103,68280.0,68279.0,0.5412175]
["bitfinex","BTCUSD",1718232413964,2.34170103,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1718232413965,0.002,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1718232414176,0.002,68280.0,68273.0,0.07]
["bitfinex","BTCUSD",1718232414395,0.002,68280.0,68274.0,0.16731993]
["bitfinex","BTCUSD",1718232414615,0.002,68280.0,68267.0,0.4744]
["bitfinex","BTCUSD",1718232414616,0.02,68277.0,68267.0,0.4744]
["bitfinex","BTCUSD",1718232414838,0.1657,68279.0,68268.0,0.16731993]
["bitfinex","BTCUSD",1718232414839,0.0982,68276.0,68268.0,0.16731993]
["bitfinex","BTCUSD",1718232415087,0.0982,68276.0,68274.0,0.1]
["bitfinex","BTCUSD",1718232415310,0.02,68275.0,68274.0,0.1]
["bitfinex","BTCUSD",1718232415695,0.02,68273.0,68272.0,0.04393021]
["bitfinex","BTCUSD",1718232416134,0.1855,68275.0,68271.0,0.04393021]
["bitfinex","BTCUSD",1718232416342,0.1855,68275.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232416537,0.02,68272.0,68271.0,0.18825014]
["bitfinex","BTCUSD",1718232416903,0.02,68273.0,68271.0,0.18825014]
["bitfinex","BTCUSD",1718232417319,0.021,68273.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232417744,0.02,68273.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232417908,0.021,68273.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232418125,0.001,68272.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232418732,0.021,68272.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232418943,0.001,68272.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232421294,0.002,68272.0,68271.0,0.14431993]
["bitfinex","BTCUSD",1718232426071,0.002,68272.0,68268.0,0.04527758]
["bitfinex","BTCUSD",1718232426231,0.02,68270.0,68269.0,0.14431993]
["bitfinex","BTCUSD",1718232426431,0.02,68270.0,68267.0,0.04393021]
["bitfinex","BTCUSD",1718232426641,0.02,68269.0,68267.0,0.14431993]
["bitfinex","BTCUSD",1718232427067,0.0825,68268.0,68263.0,0.04387022]
["bitfinex","BTCUSD",1718232427261,0.0825,68268.0,68263.0,0.18819015]
["bitfinex","BTCUSD",1718232427629,0.0825,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232428032,0.0825,68268.0,68263.0,0.18819086]
["bitfinex","BTCUSD",1718232428482,0.0825,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232428703,0.0835,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232429534,0.0845,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232429944,0.0835,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232430343,0.0845,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232439288,0.002,68268.0,68263.0,0.14431993]
["bitfinex","BTCUSD",1718232439446,0.002,68268.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232442377,0.00182369,68268.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232443742,0.00182369,68268.0,68263.0,0.18908825]
["bitfinex","BTCUSD",1718232444452,0.0812,68267.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232445933,0.0822,68267.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232446134,0.0832,68267.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232446725,0.002,68267.0,68263.0,0.14526593]
["bitfinex","BTCUSD",1718232446934,0.002,68267.0,68264.0,0.07]
["bitfinex","BTCUSD",1718232447482,0.002,68267.0,68264.0,0.11382232]
["bitfinex","BTCUSD",1718232448219,0.0836,68267.0,68264.0,0.11382232]
["bitfinex","BTCUSD",1718232448427,0.0846,68267.0,68264.0,0.11382232]
["bitfinex","BTCUSD",1718232448837,0.0836,68267.0,68264.0,0.11382232]
["bitfinex","BTCUSD",1718232449184,0.0846,68267.0,68264.0,0.11382232]
["bitfinex","BTCUSD",1718232450356,0.0846,68267.0,68265.0,0.04382232]
["bitfinex","BTCUSD",1718232451399,0.0836,68267.0,68265.0,0.04382232]
["bitfinex","BTCUSD",1718232451572,0.0846,68267.0,68265.0,0.04382232]
["bitfinex","BTCUSD",1718232451975,0.0836,68267.0,68265.0,0.04382232]
["bitfinex","BTCUSD",1718232452383,0.0846,68267.0,68266.0,0.04382232]
["bitfinex","BTCUSD",1718232453451,0.0836,68267.0,68266.0,0.04382232]
["bitfinex","BTCUSD",1718232453647,0.0836,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232454061,0.0846,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232454490,0.0836,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232454903,0.0846,68267.0,68266.0,0.04386755]
["bitfinex","BTCUSD",1718232455364,0.0826,68267.0,68266.0,0.04386755]
["bitfinex","BTCUSD",1718232455593,0.0836,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232455802,0.0846,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232456035,0.0836,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232456632,0.0846,68267.0,68265.0,0.06573348]
["bitfinex","BTCUSD",1718232456975,0.0846,68267.0,68266.0,0.05809291]
["bitfinex","BTCUSD",1718232456976,0.0836,68267.0,68266.0,0.05809291]
["bitfinex","BTCUSD",1718232458072,0.0826,68267.0,68266.0,0.05809291]
["bitfinex","BTCUSD",1718232458257,0.0826,68267.0,68266.0,0.17920101]
["bitfinex","BTCUSD",1718232458460,0.0836,68267.0,68266.0,0.05809291]
["bitfinex","BTCUSD",1718232458657,0.0826,68267.0,68266.0,0.05809291]
["bitfinex","BTCUSD",1718232458843,0.0826,68267.0,68266.0,0.12382639]
["bitfinex","BTCUSD",1718232459042,0.0836,68267.0,68266.0,0.12382639]
["bitfinex","BTCUSD",1718232459243,0.0846,68267.0,68266.0,0.17939513]
["bitfinex","BTCUSD",1718232459516,0.0846,68267.0,68266.0,0.11365427]
["bitfinex","BTCUSD",1718232459712,0.0836,68267.0,68266.0,0.11365427]
["bitfinex","BTCUSD",1718232459982,0.0846,68267.0,68266.0,0.20129891]
["bitfinex","BTCUSD",1718232460183,0.0846,68267.0,68266.0,0.11365427]
["bitfinex","BTCUSD",1718232460546,0.0846,68267.0,68266.0,0.20129891]
["bitfinex","BTCUSD",1718232461787,0.0846,68267.0,68266.0,0.11365427]
["bitfinex","BTCUSD",1718232462363,0.0846,68267.0,68266.0,0.20129891]
["bitfinex","BTCUSD",1718232463362,0.0846,68267.0,68266.0,0.11365427]
["bitfinex","BTCUSD",1718232463565,0.0846,68267.0,68266.0,0.20129891]
["bitfinex","BTCUSD",1718232464215,0.0846,68267.0,68266.0,0.20129755]
["bitfinex","BTCUSD",1718232464425,0.0846,68267.0,68266.0,0.11365291]
["bitfinex","BTCUSD",1718232464903,0.002,68267.0,68266.0,0.41561748]
["bitfinex","BTCUSD",1718232465108,0.002,68267.0,68266.0,0.45097284]
["bitfinex","BTCUSD",1718232465318,0.002,68267.0,68266.0,0.74887284]
["bitfinex","BTCUSD",1718232465519,0.002,68267.0,68266.0,0.77176164]
["bitfinex","BTCUSD",1718232465747,0.001,68267.0,68266.0,0.42466164]
["bitfinex","BTCUSD",1718232465964,0.2397,68273.0,68266.0,0.34925103]
["bitfinex","BTCUSD",1718232466170,0.2397,68273.0,68263.0,0.01809891]
["bitfinex","BTCUSD",1718232466171,0.2397,68273.0,68272.0,0.08782214]
["bitfinex","BTCUSD",1718232466391,0.2397,68273.0,68272.0,0.11004367]
["bitfinex","BTCUSD",1718232466603,0.2397,68273.0,68272.0,0.0518515]
["bitfinex","BTCUSD",1718232467652,0.0777,68273.0,68272.0,0.0518515]
["bitfinex","BTCUSD",1718232468029,0.00086,68281.0,68272.0,0.28917143]
["bitfinex","BTCUSD",1718232468233,0.00086,68281.0,68278.0,0.04390439]
["bitfinex","BTCUSD",1718232468438,0.00086,68281.0,68280.0,0.04390439]
["bitfinex","BTCUSD",1718232468611,0.00086,68281.0,68279.0,0.06585659]
["bitfinex","BTCUSD",1718232469193,0.00086,68281.0,68280.0,0.04388923]
["bitfinex","BTCUSD",1718232469690,0.00086,68281.0,68280.0,0.04988923]
["bitfinex","BTCUSD",1718232469836,0.00086,68281.0,68280.0,0.04388923]
["bitfinex","BTCUSD",1718232470264,0.00086,68281.0,68279.0,0.05088923]
["bitfinex","BTCUSD",1718232470435,0.00086,68281.0,68280.0,0.011]
["bitfinex","BTCUSD",1718232472116,0.00186,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232472748,0.07806,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232475300,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232481220,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232481858,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232485380,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232486518,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232491273,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232491916,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232494869,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232496974,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232515728,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232516096,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232519834,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232520875,0.24376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232521682,0.26376,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232523641,0.27039442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232531027,0.25039442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232532218,0.08469442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232532978,0.00849442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232534370,0.00849442,68281.0,68280.0,0.06189695]
["bitfinex","BTCUSD",1718232534780,0.00849442,68281.0,68280.0,0.06192513]
["bitfinex","BTCUSD",1718232535013,0.00849442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232536048,0.00849442,68281.0,68280.0,0.06192513]
["bitfinex","BTCUSD",1718232537317,0.00849442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232545337,0.17389442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232546125,0.00849442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232548000,0.25159442,68281.0,68280.0,0.018]
["bitfinex","BTCUSD",1718232549444,0.25159442,68281.0,68278.0,0.10375971]
["bitfinex","BTCUSD",1718232550525,0.25059442,68281.0,68278.0,0.10375971]
["bitfinex","BTCUSD",1718232550770,0.25159442,68281.0,68278.0,0.11375971]
["bitfinex","BTCUSD",1718232551003,0.08999442,68281.0,68278.0,0.12675971]
["bitfinex","BTCUSD",1718232551907,0.08999442,68281.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232551908,0.02,68279.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232552133,0.258,68279.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232552352,0.26469578,68279.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232552817,0.44469578,68279.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232553046,0.43469578,68279.0,68278.0,0.023]
["bitfinex","BTCUSD",1718232553259,0.43469578,68279.0,68278.0,0.01]
["bitfinex","BTCUSD",1718232553676,0.43569578,68279.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718232553883,0.2539,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718232554093,0.2605627,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718232555287,0.2615627,68269.0,68268.0,0.000946]
["bitfinex","BTCUSD",1718232556498,0.2625627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232559258,0.2425627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232560283,0.2625627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232561484,0.2425627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232562253,0.2625627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232566037,0.2425627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232566235,0.2625627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232566894,0.2425627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232567491,0.2625627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232567795,0.2425627,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232569228,0.2359,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232574663,0.2559,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232575286,0.2359,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232579220,0.002,68269.0,68268.0,0.001946]
["bitfinex","BTCUSD",1718232590676,0.002,68269.0,68268.0,0.21626593]
["bitfinex","BTCUSD",1718232590882,0.002,68269.0,68268.0,0.16926593]
["bitfinex","BTCUSD",1718232591344,0.002,68269.0,68268.0,0.21311704]
["bitfinex","BTCUSD",1718232591545,0.002,68269.0,68268.0,0.16926593]
["bitfinex","BTCUSD",1718232591921,0.002,68269.0,68268.0,0.28311704]
["bitfinex","BTCUSD",1718232592124,0.002,68269.0,68268.0,0.23926593]
["bitfinex","BTCUSD",1718232592936,0.002,68269.0,68268.0,0.30514099]
["bitfinex","BTCUSD",1718232593149,0.002,68269.0,68268.0,0.34949484]
["bitfinex","BTCUSD",1718232594187,0.002,68269.0,68268.0,0.28361978]
["bitfinex","BTCUSD",1718232594327,0.002,68269.0,68268.0,0.34941222]
["bitfinex","BTCUSD",1718232595158,0.002,68269.0,68268.0,0.28361978]
["bitfinex","BTCUSD",1718232595366,0.002,68269.0,68268.0,0.30506483]
["bitfinex","BTCUSD",1718232595569,0.002,68269.0,68268.0,0.35029805]
["bitfinex","BTCUSD",1718232595768,0.00840313,68269.0,68268.0,0.35029805]
["bitfinex","BTCUSD",1718232595973,0.00840313,68269.0,68268.0,0.37233257]
["bitfinex","BTCUSD",1718232596526,0.00840313,68269.0,68268.0,0.37049941]
["bitfinex","BTCUSD",1718232596908,0.00840313,68269.0,68268.0,0.2827632]
["bitfinex","BTCUSD",1718232597120,0.00840313,68269.0,68268.0,0.34856619]
["bitfinex","BTCUSD",1718232597302,0.00840313,68269.0,68268.0,0.3485751]
["bitfinex","BTCUSD",1718232597644,0.00840313,68269.0,68268.0,0.2827632]
["bitfinex","BTCUSD",1718232597857,0.00840313,68269.0,68268.0,0.28392203]
["bitfinex","BTCUSD",1718232599196,0.00840313,68269.0,68268.0,0.34973314]
["bitfinex","BTCUSD",1718232599418,0.00840313,68269.0,68268.0,0.37167058]
["bitfinex","BTCUSD",1718232599873,0.00840313,68269.0,68268.0,0.23926593]
["bitfinex","BTCUSD",1718232604512,0.08730313,68269.0,68268.0,0.23926593]
["bitfinex","BTCUSD",1718232605245,0.0809,68269.0,68268.0,0.23926593]
["bitfinex","BTCUSD",1718232609123,0.0809,68269.0,68268.0,0.26124636]
["bitfinex","BTCUSD",1718232620254,0.0809,68269.0,68268.0,0.23926593]
["bitfinex","BTCUSD",1718232625433,0.0809,68269.0,68268.0,0.25720741]
["bitfinex","BTCUSD",1718232627289,0.0809,68269.0,68268.0,0.30108657]
["bitfinex","BTCUSD",1718232630248,0.0809,68269.0,68268.0,0.25720741]
["bitfinex","BTCUSD",1718232631397,0.08928956,68269.0,68268.0,0.25720741]
["bitfinex","BTCUSD",1718232632128,0.08928956,68269.0,68268.0,0.32302615]
["bitfinex","BTCUSD",1718232632522,0.01038956,68269.0,68268.0,0.32302615]
["bitfinex","BTCUSD",1718232633172,0.01038956,68269.0,68268.0,0.37004089]
["bitfinex","BTCUSD",1718232633906,0.01038956,68269.0,68268.0,0.35209941]
["bitfinex","BTCUSD",1718232635890,0.01038956,68269.0,68268.0,0.28628067]
["bitfinex","BTCUSD",1718232636348,0.01038956,68269.0,68268.0,0.30826984]
["bitfinex","BTCUSD",1718232639992,0.01038956,68269.0,68268.0,0.39602816]
["bitfinex","BTCUSD",1718232643272,0.01038956,68269.0,68268.0,0.30769907]
["bitfinex","BTCUSD",1718232645090,0.01038956,68269.0,68268.0,0.30772239]
["bitfinex","BTCUSD",1718232645470,0.01038956,68269.0,68268.0,0.30776757]
["bitfinex","BTCUSD",1718232648501,0.01038956,68269.0,68268.0,0.41764355]
["bitfinex","BTCUSD",1718232649159,0.01038956,68269.0,68268.0,0.39565438]
["bitfinex","BTCUSD",1718232649642,0.01038956,68269.0,68268.0,0.2857784]
["bitfinex","BTCUSD",1718232650076,0.01038956,68269.0,68268.0,0.39564495]
["bitfinex","BTCUSD",1718232650516,0.01038956,68269.0,68268.0,0.30328911]
["bitfinex","BTCUSD",1718232651624,0.01038956,68269.0,68268.0,0.36405]
["bitfinex","BTCUSD",1718232660180,0.01038956,68269.0,68268.0,0.35964181]
["bitfinex","BTCUSD",1718232661575,0.01038956,68269.0,68268.0,0.61374181]
["bitfinex","BTCUSD",1718232661787,0.0133521,68269.0,68268.0,0.71374181]
["bitfinex","BTCUSD",1718232662015,0.98182411,68270.0,68269.0,0.2541]
["bitfinex","BTCUSD",1718232662248,0.98182411,68270.0,68269.0,0.6242851]
["bitfinex","BTCUSD",1718232662461,0.99127659,68270.0,68269.0,0.83220217]
["bitfinex","BTCUSD",1718232662666,0.99127659,68270.0,68269.0,0.81347331]
["bitfinex","BTCUSD",1718232663305,0.97547659,68270.0,68269.0,1.0077426]
["bitfinex","BTCUSD",1718232663505,0.75518158,68270.0,68269.0,0.81347331]
["bitfinex","BTCUSD",1718232663723,0.75618158,68270.0,68269.0,0.81847331]
["bitfinex","BTCUSD",1718232663930,0.75618158,68270.0,68269.0,0.81347331]
["bitfinex","BTCUSD",1718232664317,0.75718158,68270.0,68269.0,0.81847331]
["bitfinex","BTCUSD",1718232664695,0.75618158,68270.0,68269.0,0.7970175]
["bitfinex","BTCUSD",1718232664897,0.75618158,68270.0,68269.0,0.79701754]
["bitfinex","BTCUSD",1718232665515,0.75618158,68270.0,68269.0,0.991081]
["bitfinex","BTCUSD",1718232665679,0.75188158,68270.0,68269.0,0.991081]
["bitfinex","BTCUSD",1718232666138,0.07912612,68270.0,68269.0,0.991081]
["bitfinex","BTCUSD",1718232666341,0.0624888,68270.0,68269.0,1.005081]
["bitfinex","BTCUSD",1718232666545,0.05303632,68270.0,68269.0,0.81101754]
["bitfinex","BTCUSD",1718232666693,0.05403632,68270.0,68269.0,0.82501754]
["bitfinex","BTCUSD",1718232667826,0.05403632,68270.0,68269.0,0.67853854]
["bitfinex","BTCUSD",1718232668075,0.05403632,68270.0,68269.0,0.74853854]
["bitfinex","BTCUSD",1718232669726,0.05403632,68270.0,68269.0,0.89501754]
["bitfinex","BTCUSD",1718232673635,0.04863269,68270.0,68269.0,0.89501754]
["bitfinex","BTCUSD",1718232676041,0.04863269,68270.0,68269.0,1.0261679]
["bitfinex","BTCUSD",1718232677273,0.04863269,68270.0,68269.0,0.89501754]
["bitfinex","BTCUSD",1718232678062,0.04863269,68270.0,68269.0,1.0261679]
["bitfinex","BTCUSD",1718232678226,0.04863269,68270.0,68269.0,0.89501754]
["bitfinex","BTCUSD",1718232678434,0.04863269,68270.0,68269.0,1.0261679]
["bitfinex","BTCUSD",1718232678895,0.04863269,68270.0,68269.0,0.89501754]
["bitfinex","BTCUSD",1718232679482,0.04863269,68270.0,68269.0,1.0261679]
["bitfinex","BTCUSD",1718232679913,0.04863269,68270.0,68269.0,1.02608834]
["bitfinex","BTCUSD",1718232680282,0.04863269,68270.0,68269.0,0.89497192]
["bitfinex","BTCUSD",1718232680485,0.04863269,68270.0,68269.0,0.87208328]
["bitfinex","BTCUSD",1718232680730,0.04863269,68270.0,68269.0,0.89496785]
["bitfinex","BTCUSD",1718232682515,0.04863269,68270.0,68269.0,0.91288516]
["bitfinex","BTCUSD",1718232682741,0.04863269,68270.0,68269.0,0.83599081]
["bitfinex","BTCUSD",1718232682946,0.04863269,68270.0,68269.0,0.91286393]
["bitfinex","BTCUSD",1718232683855,0.02776943,68270.0,68269.0,0.91286417]
["bitfinex","BTCUSD",1718232685642,0.02776943,68270.0,68269.0,0.91286529]
["bitfinex","BTCUSD",1718232687573,0.02776943,68270.0,68269.0,1.04399829]
["bitfinex","BTCUSD",1718232687785,0.02776943,68270.0,68269.0,0.91286529]
["bitfinex","BTCUSD",1718232687944,0.02776943,68270.0,68269.0,1.0439982]
["bitfinex","BTCUSD",1718232688703,0.00086,68280.0,68269.0,1.0439982]
["bitfinex","BTCUSD",1718232688704,0.00086,68280.0,68279.0,0.900557]
["bitfinex","BTCUSD",1718232688941,0.00086,68280.0,68279.0,1.41857919]
["bitfinex","BTCUSD",1718232689112,0.01045469,68280.0,68279.0,1.56546629]
["bitfinex","BTCUSD",1718232689310,0.00086,68280.0,68279.0,1.45617919]
["bitfinex","BTCUSD",1718232689553,0.00086,68280.0,68279.0,1.6240328]
["bitfinex","BTCUSD",1718232689712,0.00086,68280.0,68279.0,1.4775758]
["bitfinex","BTCUSD",1718232689956,0.00186,68280.0,68279.0,1.4915758]
["bitfinex","BTCUSD",1718232690120,0.00014,68280.0,68279.0,1.4915758]
["bitfinex","BTCUSD",1718232690519,0.00014,68280.0,68279.0,1.38229019]
["bitfinex","BTCUSD",1718232690949,0.00014,68280.0,68279.0,1.52874719]
["bitfinex","BTCUSD",1718232691246,0.00014,68280.0,68279.0,1.56562975]
["bitfinex","BTCUSD",1718232691410,0.00014,68280.0,68279.0,1.48260197]
["bitfinex","BTCUSD",1718232691813,0.00014,68280.0,68279.0,2.49088873]
["bitfinex","BTCUSD",1718232692842,0.00014,68280.0,68279.0,2.49089312]
["bitfinex","BTCUSD",1718232693483,0.00014,68280.0,68279.0,2.66608279]
["bitfinex","BTCUSD",1718232693745,0.00096,68280.0,68279.0,2.5349227]
["bitfinex","BTCUSD",1718232693971,0.00086,68281.0,68280.0,0.400555]
["bitfinex","BTCUSD",1718232694183,0.00086,68281.0,68280.0,0.88837847]
["bitfinex","BTCUSD",1718232695275,0.00186,68281.0,68280.0,0.89992184]
["bitfinex","BTCUSD",1718232695486,0.96086,68286.0,68285.0,0.5341]
["bitfinex","BTCUSD",1718232695690,0.96086,68286.0,68285.0,1.19434113]
["bitfinex","BTCUSD",1718232695691,0.93486,68286.0,68285.0,1.19434113]
["bitfinex","BTCUSD",1718232695895,0.94447025,68286.0,68285.0,1.19434113]
["bitfinex","BTCUSD",1718232696466,0.94447025,68286.0,68285.0,1.13360109]
["bitfinex","BTCUSD",1718232696689,0.87721025,68286.0,68285.0,1.20833076]
["bitfinex","BTCUSD",1718232697129,0.87721025,68286.0,68285.0,1.22233076]
["bitfinex","BTCUSD",1718232697944,0.86353025,68286.0,68285.0,1.20833076]
["bitfinex","BTCUSD",1718232698150,0.86253025,68286.0,68285.0,1.19433076]
["bitfinex","BTCUSD",1718232698371,0.86253025,68286.0,68285.0,1.20833076]
["bitfinex","BTCUSD",1718232698911,0.85953025,68286.0,68285.0,1.22233076]
["bitfinex","BTCUSD",1718232699321,0.85953025,68286.0,68285.0,1.07588576]
["bitfinex","BTCUSD",1718232699526,0.85953025,68286.0,68285.0,2.00737814]
["bitfinex","BTCUSD",1718232700189,0.81653025,68286.0,68285.0,2.00737814]
["bitfinex","BTCUSD",1718232700814,0.78753025,68286.0,68285.0,2.00737814]
["bitfinex","BTCUSD",1718232701768,0.74553025,68286.0,68285.0,2.00737814]
["bitfinex","BTCUSD",1718232703728,0.74053025,68286.0,68285.0,2.00737814]
["bitfinex","BTCUSD",1718232706793,0.74053025,68286.0,68285.0,2.00737442]
["bitfinex","BTCUSD",1718232706997,0.74053025,68286.0,68285.0,1.90737442]
["bitfinex","BTCUSD",1718232707180,0.98353025,68286.0,68285.0,1.68437442]
["bitfinex","BTCUSD",1718232707412,0.98353025,68286.0,68285.0,1.66149186]
["bitfinex","BTCUSD",1718232707621,0.97392,68286.0,68285.0,0.55999948]
["bitfinex","BTCUSD",1718232707841,0.98360525,68286.0,68285.0,0.73948241]
["bitfinex","BTCUSD",1718232708046,0.98360525,68286.0,68285.0,0.62999948]
["bitfinex","BTCUSD",1718232708255,0.97392,68286.0,68285.0,0.62999948]
["bitfinex","BTCUSD",1718232708464,0.98360525,68286.0,68285.0,0.62999948]
["bitfinex","BTCUSD",1718232708938,0.98360525,68286.0,68285.0,0.72999948]
["bitfinex","BTCUSD",1718232709131,0.98360525,68286.0,68285.0,0.75299948]
["bitfinex","BTCUSD",1718232709342,0.98360525,68286.0,68285.0,0.86248241]
["bitfinex","BTCUSD",1718232709543,0.98360525,68286.0,68285.0,0.80175646]
["bitfinex","BTCUSD",1718232709703,0.97392,68286.0,68285.0,0.75301161]
["bitfinex","BTCUSD",1718232709953,0.97392,68286.0,68285.0,0.86249454]
["bitfinex","BTCUSD",1718232710149,0.98360525,68286.0,68285.0,0.75301161]
["bitfinex","BTCUSD",1718232711225,0.98360525,68286.0,68285.0,0.7709682]
["bitfinex","BTCUSD",1718232711860,0.98360525,68286.0,68285.0,0.8709682]
["bitfinex","BTCUSD",1718232712546,0.98360525,68286.0,68285.0,0.87096338]
["bitfinex","BTCUSD",1718232714899,0.98360525,68286.0,68285.0,0.77096338]
["bitfinex","BTCUSD",1718232715142,0.98360525,68286.0,68285.0,0.87096338]
["bitfinex","BTCUSD",1718232715754,0.98360525,68286.0,68285.0,0.79425085]
["bitfinex","BTCUSD",1718232715974,0.98360525,68286.0,68285.0,0.87712586]
["bitfinex","BTCUSD",1718232716392,0.98360525,68286.0,68285.0,0.90000732]
["bitfinex","BTCUSD",1718232717580,0.98360525,68286.0,68285.0,1.03138193]
["bitfinex","BTCUSD",1718232718238,0.98360525,68286.0,68285.0,0.93138193]
["bitfinex","BTCUSD",1718232718593,0.98360525,68286.0,68285.0,1.03138193]
["bitfinex","BTCUSD",1718232719399,0.98360525,68286.0,68285.0,0.90000732]
["bitfinex","BTCUSD",1718232720773,0.98360525,68286.0,68285.0,0.90003592]
["bitfinex","BTCUSD",1718232722237,0.98360525,68286.0,68285.0,0.87987788]
["bitfinex","BTCUSD",1718232722455,0.98360525,68286.0,68285.0,1.0113145]
["bitfinex","BTCUSD",1718232723956,0.98360525,68286.0,68285.0,0.87987788]
["bitfinex","BTCUSD",1718232724333,0.98360525,68286.0,68285.0,0.91132559]
["bitfinex","BTCUSD",1718232724531,0.98360525,68286.0,68285.0,1.01132559]
["bitfinex","BTCUSD",1718232725184,0.98360525,68286.0,68285.0,1.01227159]
["bitfinex","BTCUSD",1718232725396,0.98360525,68286.0,68285.0,0.91227159]
["bitfinex","BTCUSD",1718232725611,0.98446525,68286.0,68285.0,1.0122844]
["bitfinex","BTCUSD",1718232725805,0.98446525,68286.0,68285.0,0.9122844]
["bitfinex","BTCUSD",1718232726003,0.98446525,68286.0,68285.0,0.88082845]
["bitfinex","BTCUSD",1718232726139,0.98446525,68286.0,68285.0,1.01228767]
["bitfinex","BTCUSD",1718232726505,0.98446525,68286.0,68285.0,0.88082845]
["bitfinex","BTCUSD",1718232726859,0.98446525,68286.0,68285.0,1.01229098]
["bitfinex","BTCUSD",1718232727245,0.98446525,68286.0,68285.0,0.88082845]
["bitfinex","BTCUSD",1718232727688,0.98446525,68286.0,68285.0,0.8808307]
["bitfinex","BTCUSD",1718232727917,0.98446525,68286.0,68285.0,0.89962765]
["bitfinex","BTCUSD",1718232729655,0.98446525,68286.0,68285.0,0.79962765]
["bitfinex","BTCUSD",1718232730083,0.98446525,68286.0,68285.0,0.89962765]
["bitfinex","BTCUSD",1718232731068,0.98446525,68286.0,68285.0,0.83889493]
["bitfinex","BTCUSD",1718232731277,0.98446525,68286.0,68285.0,0.79962744]
["bitfinex","BTCUSD",1718232731464,0.98446525,68286.0,68285.0,0.89962744]
["bitfinex","BTCUSD",1718232731868,0.98446525,68286.0,68285.0,0.79962744]
["bitfinex","BTCUSD",1718232732533,0.98446525,68286.0,68285.0,0.79963479]
["bitfinex","BTCUSD",1718232732942,0.98446525,68286.0,68285.0,0.89963479]
["bitfinex","BTCUSD",1718232733165,0.98446525,68286.0,68285.0,0.82130052]
["bitfinex","BTCUSD",1718232733374,0.98446525,68286.0,68285.0,0.72130052]
["bitfinex","BTCUSD",1718232734079,0.98446525,68286.0,68285.0,0.82130052]
["bitfinex","BTCUSD",1718232735522,0.98446525,68286.0,68285.0,0.72130052]
["bitfinex","BTCUSD",1718232735727,0.98446525,68286.0,68285.0,0.82130052]
["bitfinex","BTCUSD",1718232735929,0.98446525,68286.0,68285.0,0.80016474]
["bitfinex","BTCUSD",1718232736699,0.97478,68286.0,68285.0,0.80016474]
["bitfinex","BTCUSD",1718232736907,0.98446397,68286.0,68285.0,0.70016474]
["bitfinex","BTCUSD",1718232737321,0.98446397,68286.0,68285.0,0.80016474]
["bitfinex","BTCUSD",1718232740450,0.98446397,68286.0,68285.0,0.80016924]
["bitfinex","BTCUSD",1718232740619,0.98446397,68286.0,68285.0,0.81745573]
["bitfinex","BTCUSD",1718232743825,0.98446397,68286.0,68285.0,0.81745559]
["bitfinex","BTCUSD",1718232744264,0.74146397,68286.0,68285.0,0.81745559]
["bitfinex","BTCUSD",1718232744678,0.81706397,68286.0,68285.0,0.81745559]
["bitfinex","BTCUSD",1718232746962,0.74146397,68286.0,68285.0,1.01173154]
["bitfinex","BTCUSD",1718232747171,0.74146397,68286.0,68285.0,0.81745559]
["bitfinex","BTCUSD",1718232748985,0.74146397,68286.0,68285.0,0.81745167]
["bitfinex","BTCUSD",1718232750030,0.74146397,68286.0,68285.0,0.81746081]
["bitfinex","BTCUSD",1718232750245,0.74146397,68286.0,68285.0,0.80017432]
["bitfinex","BTCUSD",1718232751248,0.21276397,68286.0,68285.0,0.94661932]
["bitfinex","BTCUSD",1718232751452,0.20308,68286.0,68285.0,0.94661932]
["bitfinex","BTCUSD",1718232752823,0.20308,68286.0,68285.0,0.94662092]
["bitfinex","BTCUSD",1718232752988,0.20308,68286.0,68285.0,0.96773057]
["bitfinex","BTCUSD",1718232753815,0.21110289,68286.0,68285.0,0.96773057]
["bitfinex","BTCUSD",1718232754926,0.20141047,68286.0,68285.0,0.96773057]
["bitfinex","BTCUSD",1718232755745,0.01022743,68286.0,68285.0,1.26062057]
["bitfinex","BTCUSD",1718232756264,0.080599,68300.0,68299.0,1.0341]
["bitfinex","BTCUSD",1718232756495,0.080599,68300.0,68299.0,1.70938162]
["bitfinex","BTCUSD",1718232756967,0.080599,68300.0,68299.0,1.51502992]
["bitfinex","BTCUSD",1718232757194,0.080599,68300.0,68299.0,1.52962992]
["bitfinex","BTCUSD",1718232757541,0.080599,68300.0,68299.0,1.72398162]
["bitfinex","BTCUSD",1718232757747,0.1646,68303.0,68302.0,0.1]
["bitfinex","BTCUSD",1718232757953,0.00086,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1718232758151,0.00086,68304.0,68303.0,0.46712992]
["bitfinex","BTCUSD",1718232758956,0.00086,68304.0,68303.0,0.84468002]
["bitfinex","BTCUSD",1718232759176,0.00086,68304.0,68303.0,0.79692592]
["bitfinex","BTCUSD",1718232759589,0.00086,68304.0,68303.0,0.81092592]
["bitfinex","BTCUSD",1718232760855,0.00086,68304.0,68303.0,0.82492592]
["bitfinex","BTCUSD",1718232761303,0.00086,68304.0,68303.0,0.81092592]
["bitfinex","BTCUSD",1718232761485,0.00086,68304.0,68303.0,0.79692592]
["bitfinex","BTCUSD",1718232761621,0.00086,68304.0,68303.0,0.81092592]
["bitfinex","BTCUSD",1718232761816,0.00086,68304.0,68303.0,0.82492592]
["bitfinex","BTCUSD",1718232762017,0.00086,68304.0,68303.0,0.81092592]
["bitfinex","BTCUSD",1718232762432,0.00086,68304.0,68303.0,0.85072592]
["bitfinex","BTCUSD",1718232762634,0.00086,68304.0,68303.0,0.85067802]
["bitfinex","BTCUSD",1718232762831,0.00086,68304.0,68303.0,0.85065383]
["bitfinex","BTCUSD",1718232763279,0.00086,68304.0,68303.0,1.04442163]
["bitfinex","BTCUSD",1718232763631,0.00086,68304.0,68303.0,0.83665383]
["bitfinex","BTCUSD",1718232764274,0.00086,68304.0,68303.0,0.85065383]
["bitfinex","BTCUSD",1718232764910,0.23666,68304.0,68303.0,0.69607925]
["bitfinex","BTCUSD",1718232765549,0.23666,68304.0,68303.0,0.72954637]
["bitfinex","BTCUSD",1718232765751,0.23666,68304.0,68303.0,0.62954637]
["bitfinex","BTCUSD",1718232765959,0.23666,68304.0,68303.0,0.86072056]
["bitfinex","BTCUSD",1718232766360,0.23666,68304.0,68303.0,0.86049081]
["bitfinex","BTCUSD",1718232766671,0.23666,68304.0,68303.0,0.86046266]
["bitfinex","BTCUSD",1718232767388,0.23666,68304.0,68303.0,1.79170956]
["bitfinex","BTCUSD",1718232767789,0.23666,68304.0,68303.0,1.86170956]
["bitfinex","BTCUSD",1718232768127,0.21299401,68304.0,68303.0,1.73054992]
["bitfinex","BTCUSD",1718232768307,0.21299401,68304.0,68303.0,1.86167385]
["bitfinex","BTCUSD",1718232768529,0.21299401,68304.0,68303.0,1.70766846]
["bitfinex","BTCUSD",1718232769133,0.21299401,68304.0,68303.0,1.76621246]
["bitfinex","BTCUSD",1718232769350,0.20696038,68304.0,68303.0,1.76621246]
["bitfinex","BTCUSD",1718232770532,0.20696038,68304.0,68303.0,1.78908562]
["bitfinex","BTCUSD",1718232771557,0.20696038,68304.0,68303.0,1.76621246]
["bitfinex","BTCUSD",1718232771801,0.20696038,68304.0,68303.0,1.78908563]
["bitfinex","BTCUSD",1718232772208,0.20696038,68304.0,68303.0,1.76621246]
["bitfinex","BTCUSD",1718232773035,0.20696038,68304.0,68303.0,1.78908553]
["bitfinex","BTCUSD",1718232775713,0.20696038,68304.0,68303.0,1.76621246]
["bitfinex","BTCUSD",1718232776328,0.20696038,68304.0,68303.0,1.76620857]
["bitfinex","BTCUSD",1718232776651,0.0804,68304.0,68303.0,1.76620857]
["bitfinex","BTCUSD",1718232777030,0.0804,68304.0,68303.0,1.74857715]
["bitfinex","BTCUSD",1718232778026,0.0804,68304.0,68303.0,1.6717382]
["bitfinex","BTCUSD",1718232778240,0.0804,68304.0,68303.0,1.77145072]
["bitfinex","BTCUSD",1718232778447,0.0804,68304.0,68303.0,1.77232221]
["bitfinex","BTCUSD",1718232780021,0.0804,68304.0,68303.0,1.79378871]
["bitfinex","BTCUSD",1718232780655,0.070105,68304.0,68303.0,1.79378871]
["bitfinex","BTCUSD",1718232781546,0.227205,68304.0,68303.0,1.69378871]
["bitfinex","BTCUSD",1718232781751,0.227205,68304.0,68303.0,1.79378871]
["bitfinex","BTCUSD",1718232782370,0.227205,68304.0,68303.0,1.77091517]
["bitfinex","BTCUSD",1718232782950,0.227205,68304.0,68303.0,1.7937896]
["bitfinex","BTCUSD",1718232787614,0.227205,68304.0,68303.0,1.7937908]
["bitfinex","BTCUSD",1718232789759,0.227205,68304.0,68303.0,1.7947368]
["bitfinex","BTCUSD",1718232789966,0.227205,68304.0,68303.0,1.92580746]
["bitfinex","BTCUSD",1718232790188,0.228065,68304.0,68303.0,1.92580746]
["bitfinex","BTCUSD",1718232790399,0.228065,68304.0,68303.0,1.7947368]
["bitfinex","BTCUSD",1718232790558,0.228065,68304.0,68303.0,1.92580746]
["bitfinex","BTCUSD",1718232791005,0.228065,68304.0,68303.0,1.7947368]
["bitfinex","BTCUSD",1718232791211,0.228065,68304.0,68303.0,1.92580746]
["bitfinex","BTCUSD",1718232791817,0.228065,68304.0,68303.0,1.7947368]
["bitfinex","BTCUSD",1718232792059,0.228065,68304.0,68303.0,1.7947576]
["bitfinex","BTCUSD",1718232793109,0.228065,68304.0,68303.0,1.7732911]
["bitfinex","BTCUSD",1718232793284,0.228065,68304.0,68303.0,1.6732911]
["bitfinex","BTCUSD",1718232793466,1.0,68320.0,68319.0,0.5]
["bitfinex","BTCUSD",1718232793655,1.0,68320.0,68319.0,0.93214114]
["bitfinex","BTCUSD",1718232793859,1.00906695,68320.0,68319.0,0.95167134]
["bitfinex","BTCUSD",1718232794123,1.2343,68320.0,68319.0,1.07328596]
["bitfinex","BTCUSD",1718232794329,1.24337251,68320.0,68319.0,1.09516681]
["bitfinex","BTCUSD",1718232794439,1.24337251,68320.0,68319.0,0.98576255]
["bitfinex","BTCUSD",1718232794642,1.24337251,68320.0,68319.0,0.99976255]
["bitfinex","BTCUSD",1718232794883,1.24337251,68320.0,68319.0,1.01376255]
["bitfinex","BTCUSD",1718232795262,1.24337251,68320.0,68319.0,1.12316681]
["bitfinex","BTCUSD",1718232795916,1.24337251,68320.0,68319.0,1.01376255]
["bitfinex","BTCUSD",1718232796142,1.2343,68320.0,68319.0,1.01376255]
["bitfinex","BTCUSD",1718232796267,1.2343,68320.0,68319.0,1.12316681]
["bitfinex","BTCUSD",1718232796471,1.24337897,68320.0,68319.0,1.12316681]
["bitfinex","BTCUSD",1718232796678,1.24337897,68320.0,68319.0,1.10916681]
["bitfinex","BTCUSD",1718232796885,1.24337897,68320.0,68319.0,1.09516681]
["bitfinex","BTCUSD",1718232797110,1.24337897,68320.0,68319.0,1.01376255]
["bitfinex","BTCUSD",1718232797336,1.24337897,68320.0,68319.0,0.99976255]
["bitfinex","BTCUSD",1718232797577,1.24337897,68320.0,68319.0,0.99977318]
["bitfinex","BTCUSD",1718232797780,1.24337897,68320.0,68319.0,1.02906318]
["bitfinex","BTCUSD",1718232797993,1.24337897,68320.0,68319.0,1.01506318]
["bitfinex","BTCUSD",1718232798402,1.24337897,68320.0,68319.0,1.02906699]
["bitfinex","BTCUSD",1718232798606,1.24337897,68320.0,68319.0,1.04306699]
["bitfinex","BTCUSD",1718232799693,1.24337897,68320.0,68319.0,1.02906699]
["bitfinex","BTCUSD",1718232799900,1.24337897,68320.0,68319.0,1.01506699]
["bitfinex","BTCUSD",1718232800138,1.24337897,68320.0,68319.0,1.02906699]
["bitfinex","BTCUSD",1718232800286,1.24337897,68320.0,68319.0,1.04306699]
["bitfinex","BTCUSD",1718232800492,1.2343,68320.0,68319.0,1.04306699]
["bitfinex","BTCUSD",1718232800674,1.2343,68320.0,68319.0,1.0430765]
["bitfinex","BTCUSD",1718232800907,1.24338034,68320.0,68319.0,1.0430765]
["bitfinex","BTCUSD",1718232802291,1.24338034,68320.0,68319.0,1.17455118]
["bitfinex","BTCUSD",1718232802824,1.24338034,68320.0,68319.0,1.0430765]
["bitfinex","BTCUSD",1718232803479,1.2343,68320.0,68319.0,1.0430765]
["bitfinex","BTCUSD",1718232803689,1.2343,68320.0,68319.0,1.03587257]
["bitfinex","BTCUSD",1718232803941,1.24338034,68320.0,68319.0,1.03587257]
["bitfinex","BTCUSD",1718232804731,1.24338034,68320.0,68319.0,1.16743143]
["bitfinex","BTCUSD",1718232805298,1.24338034,68320.0,68319.0,1.17584261]
["bitfinex","BTCUSD",1718232805692,1.24338034,68320.0,68319.0,1.15297083]
["bitfinex","BTCUSD",1718232805920,1.24338034,68320.0,68319.0,1.15225589]
["bitfinex","BTCUSD",1718232806119,1.24338034,68320.0,68319.0,1.27512707]
["bitfinex","BTCUSD",1718232806295,1.24338034,68320.0,68319.0,1.17512707]
["bitfinex","BTCUSD",1718232806661,1.2343,68320.0,68319.0,1.04356821]
["bitfinex","BTCUSD",1718232806996,1.24337828,68320.0,68319.0,1.06125382]
["bitfinex","BTCUSD",1718232808151,1.24337828,68320.0,68319.0,1.04356821]
["bitfinex","BTCUSD",1718232809459,1.24337828,68320.0,68319.0,1.14356821]
["bitfinex","BTCUSD",1718232810678,1.24337828,68320.0,68319.0,1.12739067]
["bitfinex","BTCUSD",1718232810804,1.24337828,68320.0,68319.0,1.14357364]
["bitfinex","BTCUSD",1718232811012,1.2343,68320.0,68319.0,1.14357364]
["bitfinex","BTCUSD",1718232811229,1.2343,68320.0,68319.0,1.16409667]
["bitfinex","BTCUSD",1718232811428,1.2433862,68320.0,68319.0,1.16409667]
["bitfinex","BTCUSD",1718232812602,1.2433862,68320.0,68319.0,1.06409667]
["bitfinex","BTCUSD",1718232812813,1.2343,68320.0,68319.0,1.06409667]
["bitfinex","BTCUSD",1718232813223,1.24339096,68320.0,68319.0,1.06409667]
["bitfinex","BTCUSD",1718232813617,1.24339096,68320.0,68319.0,1.16409667]
["bitfinex","BTCUSD",1718232813852,1.24339096,68320.0,68319.0,1.06409667]
["bitfinex","BTCUSD",1718232814087,1.24339096,68320.0,68319.0,1.16409667]
["bitfinex","BTCUSD",1718232814853,1.24339096,68320.0,68319.0,1.06409667]
["bitfinex","BTCUSD",1718232815058,1.24339096,68320.0,68319.0,1.20009667]
["bitfinex","BTCUSD",1718232815059,1.00909096,68320.0,68319.0,1.20009667]
["bitfinex","BTCUSD",1718232815330,0.9093408,68320.0,68319.0,1.59466867]
["bitfinex","BTCUSD",1718232815482,0.9093408,68320.0,68319.0,2.10514231]
["bitfinex","BTCUSD",1718232815681,0.28970673,68320.0,68319.0,1.8004533]
["bitfinex","BTCUSD",1718232815909,0.23870673,68320.0,68319.0,2.11595568]
["bitfinex","BTCUSD",1718232816159,0.08286033,68320.0,68319.0,1.82321168]
["bitfinex","BTCUSD",1718232816373,0.01995777,68320.0,68319.0,2.15135726]
["bitfinex","BTCUSD",1718232816561,0.01995777,68320.0,68319.0,2.19224959]
["bitfinex","BTCUSD",1718232816562,0.01167174,68320.0,68319.0,2.19224959]
["bitfinex","BTCUSD",1718232816755,0.01167174,68320.0,68319.0,1.81117824]
["bitfinex","BTCUSD",1718232817094,0.01167174,68320.0,68319.0,2.11792224]
["bitfinex","BTCUSD",1718232817299,0.01167174,68320.0,68319.0,2.08992224]
["bitfinex","BTCUSD",1718232817538,0.01167174,68320.0,68319.0,1.82517824]
["bitfinex","BTCUSD",1718232817741,0.01167174,68320.0,68319.0,1.82513791]
["bitfinex","BTCUSD",1718232817953,0.00086,68334.0,68333.0,0.62929]
["bitfinex","BTCUSD",1718232818194,0.00086,68334.0,68333.0,1.01040993]
["bitfinex","BTCUSD",1718232818405,0.00086,68334.0,68333.0,1.10856671]
["bitfinex","BTCUSD",1718232818605,0.00086,68334.0,68333.0,1.54025339]
["bitfinex","BTCUSD",1718232818822,0.00086,68334.0,68333.0,1.58118312]
["bitfinex","BTCUSD",1718232819030,0.00086,68334.0,68333.0,1.44993844]
["bitfinex","BTCUSD",1718232819919,0.00086,68334.0,68333.0,1.34993844]
["bitfinex","BTCUSD",1718232820145,0.00086,68334.0,68333.0,1.58113864]
["bitfinex","BTCUSD",1718232820365,0.00086,68334.0,68333.0,1.34993844]
["bitfinex","BTCUSD",1718232820581,0.00086,68334.0,68333.0,1.36393844]
["bitfinex","BTCUSD",1718232820791,0.00086,68334.0,68333.0,1.47793844]
["bitfinex","BTCUSD",1718232821266,0.00086,68334.0,68333.0,1.43700871]
["bitfinex","BTCUSD",1718232821502,0.00086,68334.0,68333.0,1.42300871]
["bitfinex","BTCUSD",1718232821917,0.00086,68334.0,68333.0,1.46393844]
["bitfinex","BTCUSD",1718232822135,0.00086,68334.0,68333.0,1.44576475]
["bitfinex","BTCUSD",1718232823470,0.00086,68334.0,68333.0,1.50069427]
["bitfinex","BTCUSD",1718232823641,0.00086,68334.0,68333.0,1.48669427]
["bitfinex","BTCUSD",1718232824086,0.00086,68334.0,68333.0,1.50069427]
["bitfinex","BTCUSD",1718232824499,0.00086,68334.0,68333.0,1.45976454]
["bitfinex","BTCUSD",1718232825328,0.00086,68334.0,68333.0,1.45976172]
["bitfinex","BTCUSD",1718232826136,0.23106,68334.0,68333.0,1.22200972]
["bitfinex","BTCUSD",1718232826332,0.23106,68334.0,68333.0,1.32200972]
["bitfinex","BTCUSD",1718232826539,0.23106,68334.0,68333.0,1.22200972]
["bitfinex","BTCUSD",1718232826739,0.23106,68334.0,68333.0,1.19913854]
["bitfinex","BTCUSD",1718232826945,0.23106,68334.0,68333.0,1.29913854]
["bitfinex","BTCUSD",1718232828781,0.23106,68334.0,68333.0,1.42582165]
["bitfinex","BTCUSD",1718232830838,0.00086,68334.0,68333.0,1.42582165]
["bitfinex","BTCUSD",1718232831287,0.00086,68334.0,68333.0,1.31664785]
["bitfinex","BTCUSD",1718232831649,0.00086,68334.0,68333.0,1.33951091]
["bitfinex","BTCUSD",1718232831830,0.00086,68334.0,68333.0,1.36564846]
["bitfinex","BTCUSD",1718232833403,0.00086,68334.0,68333.0,1.34813915]
["bitfinex","BTCUSD",1718232833728,0.00086,68334.0,68333.0,1.38413957]
["bitfinex","BTCUSD",1718232834253,0.00086,68334.0,68333.0,1.38413934]
["bitfinex","BTCUSD",1718232835220,0.00086,68334.0,68333.0,1.36138332]
["bitfinex","BTCUSD",1718232835742,0.00086,68334.0,68333.0,1.36138273]
["bitfinex","BTCUSD",1718232836297,0.2329,68342.0,68341.0,0.62929]
["bitfinex","BTCUSD",1718232836538,0.2329,68342.0,68341.0,1.02729212]
["bitfinex","BTCUSD",1718232836702,0.24073172,68342.0,68341.0,1.02729212]
["bitfinex","BTCUSD",1718232836903,0.2329,68342.0,68341.0,1.11462725]
["bitfinex","BTCUSD",1718232837321,0.2329,68342.0,68341.0,1.13738263]
["bitfinex","BTCUSD",1718232837523,0.2329,68342.0,68341.0,1.0500475]
["bitfinex","BTCUSD",1718232837724,0.2329,68342.0,68341.0,1.0640475]
["bitfinex","BTCUSD",1718232839524,0.2329,68342.0,68341.0,1.18721642]
["bitfinex","BTCUSD",1718232839893,0.2329,68342.0,68341.0,1.0780475]
["bitfinex","BTCUSD",1718232840117,0.2329,68342.0,68341.0,1.08723652]
["bitfinex","BTCUSD",1718232840538,0.2329,68342.0,68341.0,0.97804494]
["bitfinex","BTCUSD",1718232842281,0.2329,68342.0,68341.0,1.04356777]
["bitfinex","BTCUSD",1718232842483,0.2329,68342.0,68341.0,0.97804494]
["bitfinex","BTCUSD",1718232843529,0.2329,68342.0,68341.0,0.90804765]
["bitfinex","BTCUSD",1718232843744,0.2329,68342.0,68341.0,0.90802765]
["bitfinex","BTCUSD",1718232843943,0.2329,68342.0,68341.0,0.97802765]
["bitfinex","BTCUSD",1718232844531,0.2329,68342.0,68341.0,1.06538178]
["bitfinex","BTCUSD",1718232844923,0.2329,68342.0,68341.0,0.97802765]
["bitfinex","BTCUSD",1718232845123,0.2329,68342.0,68341.0,1.06540599]
["bitfinex","BTCUSD",1718232845921,0.2329,68342.0,68341.0,1.06541311]
["bitfinex","BTCUSD",1718232846363,0.2329,68342.0,68341.0,1.08827582]
["bitfinex","BTCUSD",1718232846993,0.2329,68342.0,68341.0,1.02759348]
["bitfinex","BTCUSD",1718232847263,0.2329,68342.0,68341.0,1.08827591]
["bitfinex","BTCUSD",1718232847948,0.2329,68342.0,68341.0,1.00089045]
["bitfinex","BTCUSD",1718232849934,0.2329,68342.0,68341.0,1.01801021]
["bitfinex","BTCUSD",1718232850467,0.2329,68342.0,68341.0,1.12724204]
["bitfinex","BTCUSD",1718232850867,0.2329,68342.0,68341.0,1.01801021]
["bitfinex","BTCUSD",1718232851049,0.2329,68342.0,68341.0,1.12724204]
["bitfinex","BTCUSD",1718232852066,0.2329,68342.0,68341.0,1.22724204]
["bitfinex","BTCUSD",1718232852220,0.2329,68342.0,68341.0,1.12724204]
["bitfinex","BTCUSD",1718232852415,0.2329,68342.0,68341.0,1.01801021]
["bitfinex","BTCUSD",1718232852968,0.2385,68347.0,68343.0,0.02927]
["bitfinex","BTCUSD",1718232853142,0.2385,68347.0,68344.0,0.46036467]
["bitfinex","BTCUSD",1718232853442,0.2385,68347.0,68344.0,0.47289045]
["bitfinex","BTCUSD",1718232854994,0.2385,68347.0,68344.0,0.48689045]
["bitfinex","BTCUSD",1718232855196,0.2385,68347.0,68344.0,0.50089045]
["bitfinex","BTCUSD",1718232855401,0.2385,68347.0,68344.0,0.61023323]
["bitfinex","BTCUSD",1718232855754,0.2385,68347.0,68344.0,0.44020802]
["bitfinex","BTCUSD",1718232855958,0.2385,68347.0,68344.0,0.61030908]
["bitfinex","BTCUSD",1718232856364,0.2385,68347.0,68344.0,0.50089055]
["bitfinex","BTCUSD",1718232857454,0.2385,68347.0,68344.0,0.60089055]
["bitfinex","BTCUSD",1718232857672,0.2385,68347.0,68344.0,0.47813517]
["bitfinex","BTCUSD",1718232857878,0.23916,68345.0,68344.0,0.47813498]
["bitfinex","BTCUSD",1718232858751,0.23916,68345.0,68344.0,0.50088929]
["bitfinex","BTCUSD",1718232859382,0.23916,68345.0,68344.0,0.60088929]
["bitfinex","BTCUSD",1718232859598,0.23916,68345.0,68344.0,0.44020695]
["bitfinex","BTCUSD",1718232859814,0.23916,68345.0,68344.0,0.47813068]
["bitfinex","BTCUSD",1718232860683,0.23916,68345.0,68344.0,0.76044868]
["bitfinex","BTCUSD",1718232860684,0.00086,68345.0,68344.0,0.76044868]
["bitfinex","BTCUSD",1718232860888,0.00086,68345.0,68344.0,0.61413068]
["bitfinex","BTCUSD",1718232861089,0.00086,68345.0,68344.0,0.7722502]
["bitfinex","BTCUSD",1718232861338,0.00086,68345.0,68344.0,0.57813068]
["bitfinex","BTCUSD",1718232863352,0.00086,68345.0,68344.0,0.77236037]
["bitfinex","BTCUSD",1718232863524,0.00086,68345.0,68344.0,0.57813068]
["bitfinex","BTCUSD",1718232863933,0.00086,68345.0,68344.0,0.77236037]
["bitfinex","BTCUSD",1718232864823,0.00086,68345.0,68344.0,0.79290834]
["bitfinex","BTCUSD",1718232865243,0.00086,68345.0,68344.0,0.79290625]
["bitfinex","BTCUSD",1718232865431,0.00086,68345.0,68344.0,0.59867656]
["bitfinex","BTCUSD",1718232866475,0.00086,68345.0,68344.0,0.79290625]
["bitfinex","BTCUSD",1718232867254,0.00086,68345.0,68344.0,0.59867656]
["bitfinex","BTCUSD",1718232871535,0.00086,68345.0,68344.0,0.59867662]
["bitfinex","BTCUSD",1718232872618,0.00086,68345.0,68344.0,0.62530211]
["bitfinex","BTCUSD",1718232874904,0.00086,68345.0,68344.0,0.82172011]
["bitfinex","BTCUSD",1718232875140,0.00086,68345.0,68344.0,1.26845711]
["bitfinex","BTCUSD",1718232875805,0.00086,68345.0,68344.0,0.97582011]
["bitfinex","BTCUSD",1718232876209,0.00086,68345.0,68344.0,0.99857042]
["bitfinex","BTCUSD",1718232876451,0.00086,68345.0,68344.0,1.92925866]
["bitfinex","BTCUSD",1718232877074,0.00086,68345.0,68344.0,1.92925173]
["bitfinex","BTCUSD",1718232877933,0.00086,68345.0,68344.0,1.90870376]
["bitfinex","BTCUSD",1718232878907,0.00086,68345.0,68344.0,1.88595345]
["bitfinex","BTCUSD",1718232879108,0.00086,68345.0,68344.0,1.90870466]
["bitfinex","BTCUSD",1718232879511,0.00086,68345.0,68344.0,1.90870534]
["bitfinex","BTCUSD",1718232880175,0.00086,68345.0,68344.0,1.88595413]
["bitfinex","BTCUSD",1718232881844,0.00086,68345.0,68344.0,1.90327909]
["bitfinex","BTCUSD",1718232882475,0.24066,68345.0,68344.0,1.38276109]
["bitfinex","BTCUSD",1718232882656,0.24066,68345.0,68344.0,1.45276109]
["bitfinex","BTCUSD",1718232883302,0.24066,68345.0,68344.0,1.58416682]
["bitfinex","BTCUSD",1718232883505,0.24066,68345.0,68344.0,1.45276109]
["bitfinex","BTCUSD",1718232884508,0.24066,68345.0,68344.0,1.491165]
["bitfinex","BTCUSD",1718232884717,0.24066,68345.0,68344.0,1.4031356]
["bitfinex","BTCUSD",1718232885120,0.24066,68345.0,68344.0,1.38027289]
["bitfinex","BTCUSD",1718232885948,0.24066,68345.0,68344.0,1.40327289]
["bitfinex","BTCUSD",1718232887362,0.24066,68345.0,68344.0,0.47258465]
["bitfinex","BTCUSD",1718232889513,0.24066,68345.0,68344.0,0.47259933]
["bitfinex","BTCUSD",1718232891750,0.24066,68345.0,68344.0,0.45527437]
["bitfinex","BTCUSD",1718232894036,0.24066,68345.0,68344.0,0.56477894]
["bitfinex","BTCUSD",1718232894245,0.24066,68345.0,68344.0,0.35600437]
["bitfinex","BTCUSD",1718232894246,0.26066,68345.0,68344.0,0.35600437]
["bitfinex","BTCUSD",1718232894391,0.24066,68345.0,68344.0,0.85600437]
["bitfinex","BTCUSD",1718232894709,0.24066,68345.0,68344.0,0.92170758]
["bitfinex","BTCUSD",1718232894923,0.24066,68345.0,68344.0,0.94207747]
["bitfinex","BTCUSD",1718232895327,0.24066,68345.0,68344.0,0.92807747]
["bitfinex","BTCUSD",1718232895526,0.24066,68345.0,68344.0,0.94207747]
["bitfinex","BTCUSD",1718232895711,0.24066,68345.0,68344.0,0.92807747]
["bitfinex","BTCUSD",1718232895909,0.24066,68345.0,68344.0,0.91407747]
["bitfinex","BTCUSD",1718232896074,0.24066,68345.0,68344.0,0.92808117]
["bitfinex","BTCUSD",1718232896275,0.24066,68345.0,68344.0,0.94208117]
["bitfinex","BTCUSD",1718232896524,0.24066,68345.0,68344.0,0.92808117]
["bitfinex","BTCUSD",1718232897123,0.24066,68345.0,68344.0,0.94208117]
["bitfinex","BTCUSD",1718232899425,0.24066,68345.0,68344.0,0.94206093]
["bitfinex","BTCUSD",1718232899645,0.26066,68345.0,68344.0,0.94206093]
["bitfinex","BTCUSD",1718232900065,0.26858818,68345.0,68344.0,0.94206093]
["bitfinex","BTCUSD",1718232900458,0.24858818,68345.0,68344.0,0.93772359]
["bitfinex","BTCUSD",1718232900664,0.24066,68345.0,68344.0,0.87637814]
["bitfinex","BTCUSD",1718232900886,0.24859092,68345.0,68344.0,0.87637814]
["bitfinex","BTCUSD",1718232901937,0.24859092,68345.0,68344.0,0.96394803]
["bitfinex","BTCUSD",1718232903163,0.24859092,68345.0,68344.0,0.94357801]
["bitfinex","BTCUSD",1718232903544,0.24859092,68345.0,68344.0,0.85600812]
["bitfinex","BTCUSD",1718232903948,0.24859092,68345.0,68344.0,0.94357801]
["bitfinex","BTCUSD",1718232904375,0.24859092,68345.0,68344.0,0.85600812]
["bitfinex","BTCUSD",1718232904574,0.24859092,68345.0,68344.0,0.87345818]
["bitfinex","BTCUSD",1718232906227,0.24859092,68345.0,68344.0,0.87345593]
["bitfinex","BTCUSD",1718232906402,0.24859092,68345.0,68344.0,0.93911909]
["bitfinex","BTCUSD",1718232906815,0.24859092,68345.0,68344.0,0.87345593]
["bitfinex","BTCUSD",1718232907017,0.24859092,68345.0,68344.0,0.93911901]
["bitfinex","BTCUSD",1718232907215,0.24066,68345.0,68344.0,0.93911901]
["bitfinex","BTCUSD",1718232907425,0.24859161,68345.0,68344.0,0.93911901]
["bitfinex","BTCUSD",1718232908427,0.24859161,68345.0,68344.0,0.87345593]
["bitfinex","BTCUSD",1718232909211,0.24859161,68345.0,68344.0,0.93911901]
["bitfinex","BTCUSD",1718232911505,0.24859161,68345.0,68344.0,0.87345593]
["bitfinex","BTCUSD",1718232913650,0.24066,68345.0,68344.0,0.87345593]
["bitfinex","BTCUSD",1718232915132,0.24066,68345.0,68344.0,0.85600587]
["bitfinex","BTCUSD",1718232915536,0.24793809,68345.0,68344.0,0.85600587]
["bitfinex","BTCUSD",1718232915676,0.24066,68345.0,68344.0,0.85600587]
["bitfinex","BTCUSD",1718232917278,0.24066,68345.0,68344.0,0.92166895]
["bitfinex","BTCUSD",1718232917459,0.24066,68345.0,68344.0,0.94197855]
["bitfinex","BTCUSD",1718232917632,0.24066,68345.0,68344.0,0.87631547]
["bitfinex","BTCUSD",1718232917954,0.24795184,68345.0,68344.0,0.87631547]
["bitfinex","BTCUSD",1718232918456,0.24795184,68345.0,68344.0,0.94197855]
["bitfinex","BTCUSD",1718232918658,0.24795184,68345.0,68344.0,0.87631547]
["bitfinex","BTCUSD",1718232919238,0.24795184,68345.0,68344.0,0.94197855]
["bitfinex","BTCUSD",1718232919443,0.24795184,68345.0,68344.0,0.87631547]
["bitfinex","BTCUSD",1718232919851,0.24795184,68345.0,68344.0,0.94197855]
["bitfinex","BTCUSD",1718232922511,0.24795184,68345.0,68344.0,0.87631677]
["bitfinex","BTCUSD",1718232922933,0.24795184,68345.0,68344.0,0.94198943]
["bitfinex","BTCUSD",1718232923164,0.24795184,68345.0,68344.0,0.87631677]
["bitfinex","BTCUSD",1718232923335,0.24066,68345.0,68344.0,0.87631677]
["bitfinex","BTCUSD",1718232923559,0.24795115,68345.0,68344.0,0.87631668]
["bitfinex","BTCUSD",1718232924583,0.24795115,68345.0,68344.0,0.96387659]
["bitfinex","BTCUSD",1718232925658,0.24795115,68345.0,68344.0,0.87631668]
["bitfinex","BTCUSD",1718232926468,0.24795115,68345.0,68344.0,0.98576657]
["bitfinex","BTCUSD",1718232927437,0.24795115,68345.0,68344.0,0.87631668]
["bitfinex","BTCUSD",1718232927668,0.24795115,68345.0,68344.0,0.36290938]
["bitfinex","BTCUSD",1718232927669,0.26795115,68345.0,68344.0,0.36290938]
["bitfinex","BTCUSD",1718232927879,0.26795115,68345.0,68344.0,0.25331668]
["bitfinex","BTCUSD",1718232928081,0.26795115,68345.0,68344.0,0.23300708]
["bitfinex","BTCUSD",1718232929146,0.26795115,68345.0,68344.0,0.34200708]
["bitfinex","BTCUSD",1718232929349,0.26795115,68345.0,68344.0,0.35600708]
["bitfinex","BTCUSD",1718232929601,0.26795115,68345.0,68344.0,0.34200708]
["bitfinex","BTCUSD",1718232929803,0.26795115,68345.0,68344.0,0.35600708]
["bitfinex","BTCUSD",1718232932111,0.26795115,68345.0,68344.0,0.37340078]
["bitfinex","BTCUSD",1718232935806,0.26795115,68345.0,68344.0,0.37341218]
["bitfinex","BTCUSD",1718232941805,0.24795115,68345.0,68344.0,0.37341218]
["bitfinex","BTCUSD",1718232942002,0.33066,68345.0,68344.0,0.37341218]
["bitfinex","BTCUSD",1718232943653,0.33066,68345.0,68344.0,0.35601848]
["bitfinex","BTCUSD",1718232945455,0.33066,68345.0,68344.0,0.37630262]
["bitfinex","BTCUSD",1718232948500,0.26066,68345.0,68344.0,0.37630262]
["bitfinex","BTCUSD",1718232949904,0.27066,68345.0,68344.0,0.25601848]
["bitfinex","BTCUSD",1718232950113,0.26066,68345.0,68344.0,0.25601848]
["bitfinex","BTCUSD",1718232951712,0.27066,68345.0,68344.0,0.25601848]
["bitfinex","BTCUSD",1718232951946,0.27066,68345.0,68344.0,0.08869855]
["bitfinex","BTCUSD",1718232951947,0.44281996,68345.0,68344.0,0.08869855]
["bitfinex","BTCUSD",1718232952193,0.2996,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718232952402,0.2296,68336.0,68335.0,0.14526593]
["bitfinex","BTCUSD",1718232952603,0.2796,68336.0,68335.0,0.14526593]
["bitfinex","BTCUSD",1718232952824,0.2996,68336.0,68335.0,0.14526593]
["bitfinex","BTCUSD",1718232953665,0.2996,68336.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232953890,0.2996,68336.0,68335.0,0.14526593]
["bitfinex","BTCUSD",1718232954118,0.2796,68336.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232954329,0.2996,68336.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232956152,0.2796,68336.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232956371,0.07301996,68345.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232956372,0.1531,68340.0,68335.0,0.15926593]
["bitfinex","BTCUSD",1718232956586,0.2031,68340.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232956792,0.07,68340.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232957003,0.02,68337.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232957270,0.02,68338.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232957454,0.07,68340.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232957686,0.02,68338.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232959263,0.05,68340.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232959264,0.2318,68339.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232959490,0.021,68337.0,68336.0,0.17931993]
["bitfinex","BTCUSD",1718232959714,0.021,68337.0,68336.0,0.17831993]
["bitfinex","BTCUSD",1718232960128,0.021,68337.0,68336.0,0.16831993]
["bitfinex","BTCUSD",1718232960335,0.02,68337.0,68336.0,0.16731993]
["bitfinex","BTCUSD",1718232960539,0.02,68337.0,68336.0,0.17831993]
["bitfinex","BTCUSD",1718232960950,0.021,68337.0,68336.0,0.16831993]
["bitfinex","BTCUSD",1718232961585,0.3192,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1718232961795,0.3292,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1718232962025,0.3792,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1718232962230,0.2992,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1718232962454,0.2992,68337.0,68336.0,0.009]
["bitfinex","BTCUSD",1718232962455,0.3002,68337.0,68336.0,0.009]
["bitfinex","BTCUSD",1718232962664,0.2992,68337.0,68336.0,0.008]
["bitfinex","BTCUSD",1718232962863,0.3002,68337.0,68336.0,0.017]
["bitfinex","BTCUSD",1718232963091,0.2992,68337.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718232963311,0.02,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718232964115,0.07,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718232965341,0.02,68336.0,68335.0,0.14526593]
["bitfinex","BTCUSD",1718232965551,0.02,68336.0,68335.0,0.16826593]
["bitfinex","BTCUSD",1718232965760,0.02,68336.0,68335.0,0.19603075]
["bitfinex","BTCUSD",1718232965965,0.172,68336.0,68335.0,0.19603075]
["bitfinex","BTCUSD",1718232966178,0.2526,68336.0,68335.0,0.17326593]
["bitfinex","BTCUSD",1718232966385,0.2524239,68336.0,68335.0,0.17326593]
["bitfinex","BTCUSD",1718232966796,0.2534239,68336.0,68335.0,0.18426593]
["bitfinex","BTCUSD",1718232968182,0.2534239,68336.0,68335.0,0.16126593]
["bitfinex","BTCUSD",1718232969604,0.2634239,68336.0,68335.0,0.16126593]
["bitfinex","BTCUSD",1718232971545,0.2634239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232972395,0.2534239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232972796,0.2634239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232974339,0.3134239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232975179,0.3834239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232979388,0.3134239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232979569,0.3834239,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232980590,0.3842839,68336.0,68335.0,0.016946]
["bitfinex","BTCUSD",1718232982978,0.0198239,68325.0,68324.0,0.006546]
["bitfinex","BTCUSD",1718232983139,0.0198239,68325.0,68324.0,0.2349865]
["bitfinex","BTCUSD",1718232983341,0.0198239,68325.0,68324.0,0.17386593]
["bitfinex","BTCUSD",1718232983747,0.0198239,68325.0,68324.0,0.25796531]
["bitfinex","BTCUSD",1718232984598,0.0208239,68325.0,68324.0,0.26996531]
["bitfinex","BTCUSD",1718232985515,0.0218239,68325.0,68324.0,0.28028508]
["bitfinex","BTCUSD",1718232985752,0.0218239,68325.0,68324.0,0.18986593]
["bitfinex","BTCUSD",1718232985965,0.2567239,68325.0,68324.0,0.16031993]
["bitfinex","BTCUSD",1718232986177,0.3924239,68325.0,68324.0,0.16031993]
["bitfinex","BTCUSD",1718232986381,0.3824239,68325.0,68324.0,0.16031993]
["bitfinex","BTCUSD",1718232987018,0.3924239,68325.0,68324.0,0.16031993]
["bitfinex","BTCUSD",1718232987264,0.3814239,68325.0,68324.0,0.14831993]
["bitfinex","BTCUSD",1718232987724,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232988792,0.3814239,68325.0,68324.0,0.14631993]
["bitfinex","BTCUSD",1718232989217,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232989854,0.3924239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232990066,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232991884,0.3924239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232992108,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232994144,0.3924239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232995115,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232995521,0.3924239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718232998622,0.3824239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718233000794,0.0718239,68325.0,68324.0,0.15031993]
["bitfinex","BTCUSD",1718233012461,0.0718239,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233012679,0.0726839,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233013434,0.0226839,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233013641,0.0726839,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233013920,0.0726839,68325.0,68324.0,0.18726593]
["bitfinex","BTCUSD",1718233014531,0.0726839,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233015864,0.07956373,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233016107,0.0726839,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233016281,0.07948789,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233018228,0.16008789,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233018830,0.07948789,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233026534,0.07948789,68325.0,68324.0,0.19509924]
["bitfinex","BTCUSD",1718233026740,0.07948789,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233026953,0.07948789,68325.0,68324.0,0.19513481]
["bitfinex","BTCUSD",1718233027926,0.07948789,68325.0,68324.0,0.15126593]
["bitfinex","BTCUSD",1718233029637,0.44368789,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233029829,0.45368789,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233036306,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233036548,0.4368839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233036879,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233037313,0.3868839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233043215,0.4368839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233045242,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233063336,0.3768839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233063503,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233063915,0.4368839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233064725,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233069511,0.3668839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233069723,0.4368839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233069928,0.3668839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233070144,0.4368839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233072550,0.4368839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233073671,0.4468839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233076481,0.4368839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233079084,0.3668839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233079293,0.4368839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233080042,0.4468839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233080276,0.4368839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233081165,0.4468839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233081573,0.4368839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233082792,0.4468839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233085900,0.3768839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233086085,0.4468839,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233087543,0.49157229,68325.0,68324.0,0.06766265]
["bitfinex","BTCUSD",1718233087720,0.49157229,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233087937,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233088534,0.4468839,68325.0,68324.0,0.002946]
["bitfinex","BTCUSD",1718233088535,0.4458839,68325.0,68324.0,0.002946]
["bitfinex","BTCUSD",1718233088862,0.4468839,68325.0,68324.0,0.006946]
["bitfinex","BTCUSD",1718233089110,0.4468839,68325.0,68324.0,0.002946]
["bitfinex","BTCUSD",1718233089511,0.4468839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233089951,0.4468839,68325.0,68324.0,0.009946]
["bitfinex","BTCUSD",1718233090392,0.4468839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233090766,0.4468839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233092667,0.3768839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233092803,0.4468839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233095860,0.3768839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233096098,0.4468839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233111876,0.3668839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233112097,0.4468839,68325.0,68324.0,0.008946]
["bitfinex","BTCUSD",1718233120479,0.4468839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233120680,0.4468839,68325.0,68324.0,0.005946]
["bitfinex","BTCUSD",1718233121128,0.4468839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233121343,0.4448839,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718233121551,0.4448839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233121724,0.4458839,68325.0,68324.0,0.004946]
["bitfinex","BTCUSD",1718233121925,0.4448839,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718233122343,0.4448839,68325.0,68324.0,0.001946]
["bitfinex","BTCUSD",1718233122540,0.4488839,68325.0,68324.0,0.001946]
["bitfinex","BTCUSD",1718233134342,0.4487369,68325.0,68324.0,0.001946]
["bitfinex","BTCUSD",1718233136411,0.0198239,68314.0,68313.0,0.02843106]
["bitfinex","BTCUSD",1718233136616,0.0198239,68314.0,68313.0,0.348333]
["bitfinex","BTCUSD",1718233137396,0.0698239,68314.0,68313.0,0.348333]
["bitfinex","BTCUSD",1718233137772,0.0708239,68314.0,68313.0,0.354333]
["bitfinex","BTCUSD",1718233138073,0.0718239,68314.0,68313.0,0.35833296]
["bitfinex","BTCUSD",1718233138631,0.0718239,68314.0,68313.0,0.29760789]
["bitfinex","BTCUSD",1718233140842,0.0718239,68314.0,68313.0,0.29855389]
["bitfinex","BTCUSD",1718233144194,0.0718239,68314.0,68313.0,0.27555389]
["bitfinex","BTCUSD",1718233148087,0.002,68314.0,68313.0,0.31765389]
["bitfinex","BTCUSD",1718233148293,0.002,68314.0,68313.0,0.79036593]
["bitfinex","BTCUSD",1718233148489,0.002,68314.0,68313.0,0.89036593]
["bitfinex","BTCUSD",1718233148691,0.002,68314.0,68313.0,0.92944582]
["bitfinex","BTCUSD",1718233148894,0.002,68314.0,68313.0,1.0268624]
["bitfinex","BTCUSD",1718233149103,0.002,68314.0,68313.0,1.04373432]
["bitfinex","BTCUSD",1718233149386,0.001,68314.0,68313.0,0.90057221]
["bitfinex","BTCUSD",1718233149556,0.002,68314.0,68313.0,1.15954184]
["bitfinex","BTCUSD",1718233150156,0.001,68314.0,68313.0,0.88436593]
["bitfinex","BTCUSD",1718233150364,0.05,68324.0,68322.0,0.0421]
["bitfinex","BTCUSD",1718233150589,0.05,68324.0,68323.0,0.35450026]
["bitfinex","BTCUSD",1718233150988,0.05,68324.0,68323.0,0.28874097]
["bitfinex","BTCUSD",1718233151827,0.05,68324.0,68323.0,0.30274097]
["bitfinex","BTCUSD",1718233152457,0.05,68324.0,68323.0,0.35656345]
["bitfinex","BTCUSD",1718233153768,0.0698239,68324.0,68323.0,0.35656345]
["bitfinex","BTCUSD",1718233154000,0.0698239,68324.0,68323.0,0.31274097]
["bitfinex","BTCUSD",1718233155956,0.0698239,68324.0,68323.0,0.31274552]
["bitfinex","BTCUSD",1718233156396,0.05,68324.0,68323.0,0.31274552]
["bitfinex","BTCUSD",1718233157869,0.0698239,68324.0,68323.0,0.31274552]
["bitfinex","BTCUSD",1718233158080,0.0698239,68324.0,68323.0,0.31274703]
["bitfinex","BTCUSD",1718233162060,0.0698239,68324.0,68323.0,0.32988275]
["bitfinex","BTCUSD",1718233163953,0.0698239,68324.0,68323.0,0.31274703]
["bitfinex","BTCUSD",1718233164800,0.0698239,68324.0,68323.0,0.1454271]
["bitfinex","BTCUSD",1718233165023,0.3680239,68324.0,68323.0,0.1454271]
["bitfinex","BTCUSD",1718233165228,0.3780239,68324.0,68323.0,0.1454271]
["bitfinex","BTCUSD",1718233165434,0.3780239,68324.0,68323.0,0.024]
["bitfinex","BTCUSD",1718233166244,0.3780239,68324.0,68323.0,0.014]
["bitfinex","BTCUSD",1718233167591,0.0198239,68314.0,68313.0,0.000946]
["bitfinex","BTCUSD",1718233167795,0.0198239,68314.0,68313.0,0.1630607]
["bitfinex","BTCUSD",1718233168002,0.0198239,68316.0,68313.0,0.16826593]
["bitfinex","BTCUSD",1718233168214,0.0198239,68316.0,68314.0,0.16731993]
["bitfinex","BTCUSD",1718233168415,0.0198239,68315.0,68314.0,0.16731993]
["bitfinex","BTCUSD",1718233171009,0.0198239,68316.0,68314.0,0.16731993]
["bitfinex","BTCUSD",1718233171153,0.0198239,68315.0,68314.0,0.16731993]
["bitfinex","BTCUSD",1718233171368,0.0208239,68315.0,68314.0,0.18131993]
["bitfinex","BTCUSD",1718233171752,0.0198239,68315.0,68314.0,0.16731993]
["bitfinex","BTCUSD",1718233171940,0.0198239,68315.0,68314.0,0.18131993]
["bitfinex","BTCUSD",1718233172135,0.0208239,68315.0,68314.0,0.18131993]
["bitfinex","BTCUSD",1718233172368,0.0218239,68315.0,68314.0,0.19031993]
["bitfinex","BTCUSD",1718233172698,0.002,68315.0,68314.0,0.19031993]
["bitfinex","BTCUSD",1718233172859,0.0218239,68315.0,68314.0,0.19031993]
["bitfinex","BTCUSD",1718233173076,0.002,68315.0,68314.0,0.19031993]
["bitfinex","BTCUSD",1718233173294,0.002,68315.0,68314.0,0.23241993]
["bitfinex","BTCUSD",1718233175193,0.00086,68324.0,68323.0,0.5]
["bitfinex","BTCUSD",1718233175396,0.00086,68324.0,68323.0,0.90861993]
["bitfinex","BTCUSD",1718233175731,0.00086,68324.0,68323.0,0.96427988]
["bitfinex","BTCUSD",1718233175943,0.00086,68324.0,68323.0,0.85478543]
["bitfinex","BTCUSD",1718233176416,0.00086,68324.0,68323.0,0.90431203]
["bitfinex","BTCUSD",1718233176617,0.00086,68324.0,68323.0,0.8547862]
["bitfinex","BTCUSD",1718233176828,0.00186,68324.0,68323.0,0.93447173]
["bitfinex","BTCUSD",1718233177032,0.00186,68324.0,68323.0,0.8687862]
["bitfinex","BTCUSD",1718233177443,0.00186,68324.0,68323.0,0.95636896]
["bitfinex","BTCUSD",1718233178080,0.00186,68324.0,68323.0,0.97036896]
["bitfinex","BTCUSD",1718233178554,0.00186,68324.0,68323.0,1.02636896]
["bitfinex","BTCUSD",1718233178929,0.00086,68324.0,68323.0,1.01236896]
["bitfinex","BTCUSD",1718233179645,0.00086,68324.0,68323.0,1.04036896]
["bitfinex","BTCUSD",1718233179846,0.00086,68324.0,68323.0,0.9527862]
["bitfinex","BTCUSD",1718233180233,0.00086,68324.0,68323.0,1.04034073]
["bitfinex","BTCUSD",1718233180435,0.00086,68324.0,68323.0,1.02634073]
["bitfinex","BTCUSD",1718233180639,0.00086,68324.0,68323.0,1.04034073]
["bitfinex","BTCUSD",1718233180840,0.00086,68324.0,68323.0,1.02634073]
["bitfinex","BTCUSD",1718233181221,0.00086,68324.0,68323.0,1.04034073]
["bitfinex","BTCUSD",1718233181640,0.00086,68324.0,68323.0,1.02634073]
["bitfinex","BTCUSD",1718233181872,0.00086,68324.0,68323.0,1.04828065]
["bitfinex","BTCUSD",1718233182651,0.00086,68324.0,68323.0,1.04888065]
["bitfinex","BTCUSD",1718233182863,0.00086,68324.0,68323.0,1.06288065]
["bitfinex","BTCUSD",1718233183079,0.00086,68324.0,68323.0,0.9673862]
["bitfinex","BTCUSD",1718233183490,0.00086,68324.0,68323.0,0.9533862]
["bitfinex","BTCUSD",1718233183914,0.00086,68324.0,68323.0,0.9673862]
["bitfinex","BTCUSD",1718233184092,0.00086,68324.0,68323.0,0.9533862]
["bitfinex","BTCUSD",1718233184288,0.00086,68324.0,68323.0,0.9673862]
["bitfinex","BTCUSD",1718233185177,0.00086,68324.0,68323.0,0.98734271]
["bitfinex","BTCUSD",1718233185407,0.00086,68324.0,68323.0,1.09673084]
["bitfinex","BTCUSD",1718233186029,0.00086,68324.0,68323.0,0.9673862]
["bitfinex","BTCUSD",1718233186241,0.00086,68324.0,68323.0,1.0767665]
["bitfinex","BTCUSD",1718233188323,0.00086,68324.0,68323.0,1.07676744]
["bitfinex","BTCUSD",1718233188523,0.00086,68324.0,68323.0,0.9673862]
["bitfinex","BTCUSD",1718233189356,0.00086,68324.0,68323.0,0.98483082]
["bitfinex","BTCUSD",1718233194146,0.00086,68324.0,68323.0,1.08483082]
["bitfinex","BTCUSD",1718233194372,0.00086,68324.0,68323.0,0.98483082]
["bitfinex","BTCUSD",1718233194628,0.00086,68324.0,68323.0,1.36258822]
["bitfinex","BTCUSD",1718233194790,0.00086,68324.0,68323.0,1.11622522]
["bitfinex","BTCUSD",1718233195128,0.00086,68324.0,68323.0,0.96866455]
["bitfinex","BTCUSD",1718233195267,0.00086,68324.0,68323.0,0.98481593]
["bitfinex","BTCUSD",1718233195465,0.00086,68324.0,68323.0,0.98481463]
["bitfinex","BTCUSD",1718233195675,0.00086,68324.0,68323.0,1.08481463]
["bitfinex","BTCUSD",1718233196087,0.277,68339.0,68335.0,0.5]
["bitfinex","BTCUSD",1718233196318,0.277,68339.0,68335.0,0.73731993]
["bitfinex","BTCUSD",1718233196512,0.277,68339.0,68335.0,0.78106974]
["bitfinex","BTCUSD",1718233197394,0.227,68339.0,68335.0,0.78106974]
["bitfinex","BTCUSD",1718233197504,0.277,68339.0,68335.0,0.74431993]
["bitfinex","BTCUSD",1718233198138,0.277,68339.0,68335.0,0.78806974]
["bitfinex","BTCUSD",1718233198338,0.277,68339.0,68335.0,0.74431993]
["bitfinex","BTCUSD",1718233198762,0.277,68339.0,68335.0,0.80501491]
["bitfinex","BTCUSD",1718233198980,0.277,68339.0,68335.0,0.81701491]
["bitfinex","BTCUSD",1718233199386,0.00086,68345.0,68335.0,0.81701491]
["bitfinex","BTCUSD",1718233199387,0.2506839,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233199590,0.23086,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233199762,0.23086,68336.0,68335.0,0.72401491]
["bitfinex","BTCUSD",1718233199763,0.2506839,68336.0,68335.0,0.72401491]
["bitfinex","BTCUSD",1718233200168,0.2503839,68336.0,68335.0,0.72401491]
["bitfinex","BTCUSD",1718233200374,0.23056,68336.0,68335.0,0.72401491]
["bitfinex","BTCUSD",1718233200579,0.23056,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233201014,0.2503839,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233203097,0.23056,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233203685,0.2503839,68336.0,68335.0,0.74701491]
["bitfinex","BTCUSD",1718233204319,0.2503839,68336.0,68335.0,0.07969498]
["bitfinex","BTCUSD",1718233204772,0.2503839,68336.0,68335.0,0.07970266]
["bitfinex","BTCUSD",1718233207236,0.23056,68336.0,68335.0,0.22402259]
["bitfinex","BTCUSD",1718233207461,0.23056,68336.0,68335.0,0.24702259]
["bitfinex","BTCUSD",1718233207660,0.2503839,68336.0,68335.0,0.24702259]
["bitfinex","BTCUSD",1718233207899,0.23056,68336.0,68335.0,0.24702259]
["bitfinex","BTCUSD",1718233208823,0.2503839,68336.0,68335.0,0.24702259]
["bitfinex","BTCUSD",1718233213478,0.2503839,68336.0,68335.0,0.22402259]
["bitfinex","BTCUSD",1718233213688,0.3803839,68336.0,68335.0,0.07970266]
["bitfinex","BTCUSD",1718233214098,0.3803839,68336.0,68335.0,0.07970861]
["bitfinex","BTCUSD",1718233214099,0.4303839,68336.0,68335.0,0.07970861]
["bitfinex","BTCUSD",1718233214287,0.4303839,68336.0,68335.0,0.019]
["bitfinex","BTCUSD",1718233215492,0.0198239,68324.0,68323.0,0.0438]
["bitfinex","BTCUSD",1718233215696,0.2586239,68324.0,68323.0,0.18811993]
["bitfinex","BTCUSD",1718233215896,0.2586239,68324.0,68323.0,0.28811993]
["bitfinex","BTCUSD",1718233216572,0.2586239,68324.0,68323.0,0.31111993]
["bitfinex","BTCUSD",1718233216781,0.2586239,68324.0,68323.0,0.32011993]
["bitfinex","BTCUSD",1718233216984,0.2388,68324.0,68323.0,0.32011993]
["bitfinex","BTCUSD",1718233217176,0.0198239,68326.0,68323.0,0.32011993]
["bitfinex","BTCUSD",1718233217417,0.0198239,68326.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233217773,0.0198239,68325.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233217981,0.0198239,68326.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233218181,0.0198239,68325.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233218564,0.0198239,68326.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233219456,0.0198239,68326.0,68324.0,0.21107729]
["bitfinex","BTCUSD",1718233219678,0.0198239,68326.0,68324.0,0.23207729]
["bitfinex","BTCUSD",1718233220028,0.0198239,68326.0,68324.0,0.21907729]
["bitfinex","BTCUSD",1718233220204,0.0198239,68326.0,68324.0,0.21107729]
["bitfinex","BTCUSD",1718233220668,0.0198239,68325.0,68324.0,0.16731993]
["bitfinex","BTCUSD",1718233221039,0.0198239,68325.0,68324.0,0.21113812]
["bitfinex","BTCUSD",1718233221395,0.0198239,68325.0,68324.0,0.22513812]
["bitfinex","BTCUSD",1718233221600,0.0198239,68326.0,68324.0,0.18131993]
["bitfinex","BTCUSD",1718233221854,0.0198239,68326.0,68325.0,0.04381942]
["bitfinex","BTCUSD",1718233222063,0.0198239,68326.0,68325.0,0.21113935]
["bitfinex","BTCUSD",1718233222412,0.0198239,68326.0,68325.0,0.16731993]
["bitfinex","BTCUSD",1718233222823,0.0198239,68326.0,68325.0,0.21113935]
["bitfinex","BTCUSD",1718233223445,0.0198239,68326.0,68325.0,0.16731993]
["bitfinex","BTCUSD",1718233224027,0.0198239,68326.0,68325.0,0.21113935]
["bitfinex","BTCUSD",1718233224239,0.0198239,68326.0,68325.0,0.16731993]
["bitfinex","BTCUSD",1718233224435,0.0198239,68326.0,68325.0,0.17931993]
["bitfinex","BTCUSD",1718233225497,0.0198239,68326.0,68325.0,0.19331993]
["bitfinex","BTCUSD",1718233225699,0.0198239,68326.0,68325.0,0.23713935]
["bitfinex","BTCUSD",1718233226112,0.0198239,68326.0,68325.0,0.19331993]
["bitfinex","BTCUSD",1718233227924,0.0198239,68326.0,68325.0,0.31474135]
["bitfinex","BTCUSD",1718233228481,0.0198239,68326.0,68325.0,0.19331993]
["bitfinex","BTCUSD",1718233228629,0.0198239,68326.0,68325.0,0.31473972]
["bitfinex","BTCUSD",1718233230984,0.2528239,68326.0,68325.0,0.31473972]
["bitfinex","BTCUSD",1718233239581,0.2528239,68326.0,68325.0,0.31568572]
["bitfinex","BTCUSD",1718233241022,0.05,68328.0,68325.0,0.31568572]
["bitfinex","BTCUSD",1718233241023,0.00056,68336.0,68325.0,0.31568572]
["bitfinex","BTCUSD",1718233241221,0.00056,68336.0,68334.0,0.25641993]
["bitfinex","BTCUSD",1718233241427,0.00056,68336.0,68335.0,0.14441979]
["bitfinex","BTCUSD",1718233241627,0.00056,68336.0,68335.0,0.28873972]
["bitfinex","BTCUSD",1718233242315,0.00056,68336.0,68335.0,0.33255914]
["bitfinex","BTCUSD",1718233242650,0.00056,68336.0,68335.0,0.34655914]
["bitfinex","BTCUSD",1718233242796,0.00056,68336.0,68335.0,0.30273972]
["bitfinex","BTCUSD",1718233243164,0.00056,68336.0,68335.0,0.31673972]
["bitfinex","BTCUSD",1718233243413,0.00056,68336.0,68335.0,0.36055914]
["bitfinex","BTCUSD",1718233245952,0.00056,68336.0,68335.0,0.36053942]
["bitfinex","BTCUSD",1718233247696,0.00056,68336.0,68335.0,0.31672]
["bitfinex","BTCUSD",1718233248115,0.00056,68336.0,68335.0,0.36052202]
["bitfinex","BTCUSD",1718233248319,0.00056,68336.0,68335.0,0.31672]
["bitfinex","BTCUSD",1718233248567,0.00056,68336.0,68335.0,0.39861733]
["bitfinex","BTCUSD",1718233248773,0.00056,68336.0,68335.0,0.38244913]
["bitfinex","BTCUSD",1718233249070,0.00056,68336.0,68335.0,0.31672]
["bitfinex","BTCUSD",1718233249740,0.00056,68336.0,68335.0,0.38244913]
["bitfinex","BTCUSD",1718233250166,0.00056,68336.0,68335.0,0.31671701]
["bitfinex","BTCUSD",1718233250782,0.00056,68336.0,68335.0,0.38241378]
["bitfinex","BTCUSD",1718233250945,0.00056,68336.0,68335.0,0.31671701]
["bitfinex","BTCUSD",1718233253115,0.00056,68336.0,68335.0,0.31671967]
["bitfinex","BTCUSD",1718233253571,0.00056,68336.0,68335.0,0.36051196]
["bitfinex","BTCUSD",1718233253771,0.00056,68336.0,68335.0,0.31671967]
["bitfinex","BTCUSD",1718233254012,0.00056,68336.0,68335.0,0.33288353]
["bitfinex","BTCUSD",1718233254133,0.00056,68336.0,68335.0,0.33287503]
["bitfinex","BTCUSD",1718233254338,0.00056,68336.0,68335.0,0.38238723]
["bitfinex","BTCUSD",1718233254535,0.00056,68336.0,68335.0,0.33595107]
["bitfinex","BTCUSD",1718233254779,0.00056,68336.0,68335.0,0.41778921]
["bitfinex","BTCUSD",1718233255179,0.00056,68336.0,68335.0,0.4016267]
["bitfinex","BTCUSD",1718233255606,0.00056,68336.0,68335.0,0.33595107]
["bitfinex","BTCUSD",1718233255982,0.00056,68336.0,68335.0,0.4016267]
["bitfinex","BTCUSD",1718233256731,0.00056,68336.0,68335.0,0.28023503]
["bitfinex","BTCUSD",1718233256909,0.00056,68336.0,68335.0,0.41778824]
["bitfinex","BTCUSD",1718233257167,0.2559839,68336.0,68335.0,0.31295147]
["bitfinex","BTCUSD",1718233257334,0.2559839,68336.0,68335.0,0.3567329]
["bitfinex","BTCUSD",1718233257558,0.2559839,68336.0,68335.0,0.31295147]
["bitfinex","BTCUSD",1718233258649,0.2559839,68336.0,68335.0,0.33595147]
["bitfinex","BTCUSD",1718233259093,0.2559839,68336.0,68335.0,0.293712]
["bitfinex","BTCUSD",1718233259312,0.3259839,68336.0,68335.0,0.293712]
["bitfinex","BTCUSD",1718233259547,0.3259839,68336.0,68335.0,0.17231993]
["bitfinex","BTCUSD",1718233259793,0.2559839,68336.0,68335.0,0.17231993]
["bitfinex","BTCUSD",1718233260351,0.2559839,68336.0,68335.0,0.29373733]
["bitfinex","BTCUSD",1718233261908,0.3359839,68336.0,68335.0,0.29373733]
["bitfinex","BTCUSD",1718233262114,0.3259839,68336.0,68335.0,0.29373733]
["bitfinex","BTCUSD",1718233262924,0.3259839,68336.0,68335.0,0.17231993]
["bitfinex","BTCUSD",1718233264554,0.3259839,68336.0,68335.0,0.29373958]
["bitfinex","BTCUSD",1718233267101,0.2559839,68336.0,68335.0,0.29373958]
["bitfinex","BTCUSD",1718233271703,0.2559839,68336.0,68335.0,0.29468558]
["bitfinex","BTCUSD",1718233280813,0.2559839,68336.0,68335.0,0.29468265]
["bitfinex","BTCUSD",1718233281615,0.00056,68336.0,68335.0,0.29468265]
["bitfinex","BTCUSD",1718233281815,0.00056,68336.0,68335.0,0.35978265]
["bitfinex","BTCUSD",1718233282951,0.00056,68336.0,68335.0,0.31768265]
["bitfinex","BTCUSD",1718233285196,0.0203839,68336.0,68335.0,0.31768265]
["bitfinex","BTCUSD",1718233286586,0.1024839,68336.0,68335.0,0.31768265]
["bitfinex","BTCUSD",1718233288624,0.2579839,68336.0,68335.0,0.31768265]
["bitfinex","BTCUSD",1718233290777,0.2579839,68336.0,68335.0,0.19626593]
["bitfinex","BTCUSD",1718233290977,0.2579839,68336.0,68335.0,0.31768196]
["bitfinex","BTCUSD",1718233292954,0.0203839,68336.0,68335.0,0.31768196]
["bitfinex","BTCUSD",1718233298146,0.0203839,68336.0,68335.0,0.31767777]
["bitfinex","BTCUSD",1718233299846,0.00056,68336.0,68335.0,0.31767777]
["bitfinex","BTCUSD",1718233300042,0.00056,68336.0,68335.0,0.35977777]
["bitfinex","BTCUSD",1718233301030,0.00056,68336.0,68335.0,0.44171896]
["bitfinex","BTCUSD",1718233301233,0.00056,68336.0,68335.0,0.39961896]
["bitfinex","BTCUSD",1718233301450,0.00056,68336.0,68335.0,0.33386363]
["bitfinex","BTCUSD",1718233301854,0.00056,68336.0,68335.0,0.21245179]
["bitfinex","BTCUSD",1718233302055,0.00056,68336.0,68335.0,0.33385093]
["bitfinex","BTCUSD",1718233302466,0.00056,68336.0,68335.0,0.42152471]
["bitfinex","BTCUSD",1718233303505,0.00056,68336.0,68335.0,0.33385093]
["bitfinex","BTCUSD",1718233307204,0.00056,68336.0,68335.0,0.39961989]
["bitfinex","BTCUSD",1718233308358,0.00056,68336.0,68335.0,0.38343403]
["bitfinex","BTCUSD",1718233309215,0.00056,68336.0,68335.0,0.36151116]
["bitfinex","BTCUSD",1718233309424,0.00056,68336.0,68335.0,0.31766507]
["bitfinex","BTCUSD",1718233310169,0.1730839,68336.0,68335.0,0.31766507]
["bitfinex","BTCUSD",1718233310374,0.2557839,68336.0,68335.0,0.31766507]
["bitfinex","BTCUSD",1718233310991,0.2557839,68336.0,68335.0,0.29466507]
["bitfinex","BTCUSD",1718233317708,0.2657839,68336.0,68335.0,0.15034514]
["bitfinex","BTCUSD",1718233317906,0.3157839,68336.0,68335.0,0.028946]
["bitfinex","BTCUSD",1718233318703,0.3157839,68336.0,68335.0,0.014946]
["bitfinex","BTCUSD",1718233318904,0.3157839,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718233319104,0.3157839,68336.0,68335.0,0.014946]
["bitfinex","BTCUSD",1718233319309,0.3157839,68336.0,68335.0,0.018946]
["bitfinex","BTCUSD",1718233319510,0.3157839,68336.0,68335.0,0.004946]
["bitfinex","BTCUSD",1718233322185,0.3157839,68336.0,68335.0,0.12636774]
["bitfinex","BTCUSD",1718233323174,0.3157839,68336.0,68335.0,0.004946]
["bitfinex","BTCUSD",1718233327898,0.3657839,68336.0,68335.0,0.004946]
["bitfinex","BTCUSD",1718233329274,0.3657839,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718233329275,0.51936229,68336.0,68335.0,0.000946]
["bitfinex","BTCUSD",1718233329424,0.52236229,68336.0,68335.0,0.001946]
["bitfinex","BTCUSD",1718233329638,0.0298239,68326.0,68325.0,0.000946]
["bitfinex","BTCUSD",1718233329808,0.3455239,68326.0,68325.0,0.000946]
["bitfinex","BTCUSD",1718233330002,0.3955239,68326.0,68325.0,0.000946]
["bitfinex","BTCUSD",1718233330240,0.4455239,68326.0,68325.0,0.000946]
["bitfinex","BTCUSD",1718233331342,0.4455239,68326.0,68325.0,0.009946]
["bitfinex","BTCUSD",1718233331543,0.4455239,68326.0,68325.0,0.000946]
["bitfinex","BTCUSD",1718233331786,0.4455239,68326.0,68325.0,0.005946]
["bitfinex","BTCUSD",1718233331930,0.4465239,68326.0,68325.0,0.006946]
["bitfinex","BTCUSD",1718233332129,0.50117629,68326.0,68325.0,0.001946]
["bitfinex","BTCUSD",1718233332579,0.51117629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233334156,0.3365239,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233334410,0.4565239,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233356946,0.3965239,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233357655,0.4565239,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233364735,0.5565239,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233364944,0.61217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233367689,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233368224,0.61217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233369954,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233370986,0.61217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233371192,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233374620,0.55595203,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233376851,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233381200,0.61217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233381456,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233389381,0.61217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233390126,0.51217629,68326.0,68325.0,0.002946]
["bitfinex","BTCUSD",1718233394984,0.51217629,68326.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233394985,0.1298239,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233395198,0.1298239,68316.0,68315.0,0.12240376]
["bitfinex","BTCUSD",1718233395199,0.61178386,68316.0,68315.0,0.12240376]
["bitfinex","BTCUSD",1718233395423,0.61178386,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233395424,0.73888115,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233395645,0.67318703,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233395858,0.83335414,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233396306,0.76766002,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233396784,0.76766002,68316.0,68315.0,0.003946]
["bitfinex","BTCUSD",1718233397232,0.7500096,68316.0,68315.0,0.003946]
["bitfinex","BTCUSD",1718233397698,0.7510096,68316.0,68315.0,0.003946]
["bitfinex","BTCUSD",1718233397920,0.7510096,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233398135,0.70725685,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718233398555,0.71525685,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233398969,0.72025685,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233399832,0.62025685,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233400044,0.72025685,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233401628,0.64809689,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233410197,0.66757373,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233411934,0.81189366,68316.0,68315.0,0.001946]
["bitfinex","BTCUSD",1718233412413,0.0798239,68304.0,68303.0,0.000946]
["bitfinex","BTCUSD",1718233412627,0.4295239,68304.0,68303.0,0.000946]
["bitfinex","BTCUSD",1718233414352,0.4335239,68304.0,68303.0,0.000946]
["bitfinex","BTCUSD",1718233415108,0.5335239,68304.0,68303.0,0.000946]
["bitfinex","BTCUSD",1718233416584,0.5335239,68304.0,68283.0,0.0441]
["bitfinex","BTCUSD",1718233416585,0.1298239,68286.0,68283.0,0.0441]
["bitfinex","BTCUSD",1718233416787,0.1298239,68286.0,68279.0,0.0441]
["bitfinex","BTCUSD",1718233416991,0.1998239,68286.0,68279.0,0.0441]
["bitfinex","BTCUSD",1718233417949,0.2018239,68286.0,68279.0,0.0441]
["bitfinex","BTCUSD",1718233418554,0.2018239,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233419680,0.2078239,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233425277,0.1978239,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233425406,0.2078239,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233430303,0.1978239,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233430981,0.22616629,68286.0,68280.0,0.023]
["bitfinex","BTCUSD",1718233431197,0.22616629,68286.0,68285.0,0.045046]
["bitfinex","BTCUSD",1718233431651,0.22616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233431906,0.23616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233432119,0.22616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233435341,0.23616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233436477,0.22616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233438466,0.23616629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233438887,0.47966629,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233443205,0.4513239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233445336,0.3813239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233445489,0.4513239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233445704,0.1278239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233445900,0.1978239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233446489,0.20471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233451272,0.25971135,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233451505,0.21471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233454524,0.20471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233454923,0.18488642,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233455125,0.20471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233462003,0.13471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233462219,0.20471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233463075,0.20471032,68286.0,68285.0,0.002946]
["bitfinex","BTCUSD",1718233464495,0.20471032,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233467815,0.1978239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233472513,0.1278239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233472654,0.1978239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233473961,0.1278239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233474164,0.1978239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233480372,0.1978239,68286.0,68285.0,0.16310578]
["bitfinex","BTCUSD",1718233480373,0.058,68286.0,68285.0,0.16310578]
["bitfinex","BTCUSD",1718233480573,0.058,68286.0,68285.0,0.18610578]
["bitfinex","BTCUSD",1718233481662,0.058,68286.0,68285.0,0.24685755]
["bitfinex","BTCUSD",1718233481885,0.052,68286.0,68285.0,0.24685755]
["bitfinex","BTCUSD",1718233482095,0.05,68286.0,68285.0,0.24685755]
["bitfinex","BTCUSD",1718233482337,0.05,68286.0,68285.0,0.25285755]
["bitfinex","BTCUSD",1718233482550,0.051,68286.0,68285.0,0.25285755]
["bitfinex","BTCUSD",1718233482960,0.051,68286.0,68285.0,0.39717748]
["bitfinex","BTCUSD",1718233483166,0.001,68286.0,68285.0,0.39717748]
["bitfinex","BTCUSD",1718233483578,0.001,68286.0,68285.0,0.50852023]
["bitfinex","BTCUSD",1718233483788,0.001,68286.0,68285.0,0.44271779]
["bitfinex","BTCUSD",1718233484204,0.001,68286.0,68285.0,0.44544947]
["bitfinex","BTCUSD",1718233484417,0.001,68286.0,68285.0,0.5112602]
["bitfinex","BTCUSD",1718233484618,0.001,68286.0,68285.0,0.46641449]
["bitfinex","BTCUSD",1718233484822,0.001,68286.0,68285.0,0.40060376]
["bitfinex","BTCUSD",1718233484997,0.001,68286.0,68285.0,0.46641449]
["bitfinex","BTCUSD",1718233485408,0.001,68286.0,68285.0,0.40060376]
["bitfinex","BTCUSD",1718233485585,0.0208239,68286.0,68285.0,0.40060376]
["bitfinex","BTCUSD",1718233486003,0.001,68286.0,68285.0,0.40060376]
["bitfinex","BTCUSD",1718233486989,0.001,68286.0,68285.0,0.21836593]
["bitfinex","BTCUSD",1718233487210,0.001,68286.0,68285.0,0.40061731]
["bitfinex","BTCUSD",1718233488041,0.001,68286.0,68285.0,0.21836593]
["bitfinex","BTCUSD",1718233488229,0.001,68286.0,68285.0,0.40061682]
["bitfinex","BTCUSD",1718233490748,0.001,68286.0,68285.0,0.27911623]
["bitfinex","BTCUSD",1718233490970,0.001,68286.0,68285.0,0.40061674]
["bitfinex","BTCUSD",1718233494520,0.001,68286.0,68285.0,0.40061683]
["bitfinex","BTCUSD",1718233497165,0.001,68286.0,68285.0,0.35851683]
["bitfinex","BTCUSD",1718233497621,0.001,68286.0,68285.0,0.35651683]
["bitfinex","BTCUSD",1718233500340,0.0208239,68286.0,68285.0,0.35651683]
["bitfinex","BTCUSD",1718233500529,0.0208239,68286.0,68285.0,0.3565178]
["bitfinex","BTCUSD",1718233501575,0.001,68286.0,68285.0,0.3565178]
["bitfinex","BTCUSD",1718233502191,0.001,68286.0,68285.0,0.35651774]
["bitfinex","BTCUSD",1718233504060,0.0208239,68286.0,68285.0,0.21219781]
["bitfinex","BTCUSD",1718233504245,0.2519239,68286.0,68285.0,0.21219781]
["bitfinex","BTCUSD",1718233505267,0.3519239,68286.0,68285.0,0.21219781]
["bitfinex","BTCUSD",1718233505416,0.39411629,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233505838,0.40411629,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233506243,0.39411629,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233506904,0.3519239,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233509269,0.3619239,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233509486,0.3519239,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233510304,0.3619239,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233510515,0.3619239,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233510719,0.3519239,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233511658,0.0708239,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233511984,0.0708239,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233519145,0.28458386,68286.0,68285.0,0.029946]
["bitfinex","BTCUSD",1718233519348,0.43558386,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233520116,0.4334239,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233520512,0.4394239,68286.0,68285.0,0.006946]
["bitfinex","BTCUSD",1718233520712,0.4384239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233521124,0.4434239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233521673,0.4374239,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1718233521886,0.4524239,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233525129,0.3824239,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233525283,0.4524239,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233525880,0.4424239,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233526078,0.4524239,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233528397,0.49766629,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233528622,0.59766629,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233528901,0.49766629,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233529754,0.59766629,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233537655,0.60470039,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233540425,0.50470039,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233540634,0.60470039,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233542517,0.6607782,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233544332,0.66532226,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233544537,0.6607782,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233546174,0.66532228,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233549018,0.6653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233549989,0.70901749,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233550366,0.70903031,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233555082,0.6653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233556509,0.4953221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233556813,0.6653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233556993,0.70903909,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233557625,0.6653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233559369,0.5653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233559577,0.6653221,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233559961,0.66507508,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233560620,0.66533395,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233560979,0.73089626,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233561601,0.87521619,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1718233561818,0.1298239,68270.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718233562204,0.37818545,68270.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718233562567,0.43588623,68270.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718233562984,0.43688623,68270.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718233563193,0.54143158,68270.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718233563403,0.54143158,68270.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233563404,0.07,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233563605,0.42765832,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233563862,0.20675813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233564044,0.37121379,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233564244,0.27121379,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233564386,0.35902692,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233564598,0.45902692,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233565004,0.35902692,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233565206,0.52458282,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233565418,0.5157149,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233565658,0.4157149,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233565893,0.4167149,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233566341,0.38248227,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233568369,0.42257126,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233568771,0.32257126,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233569778,0.42257126,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233570421,0.32257126,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233571025,0.23475813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233571451,0.47055813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233572140,0.40055813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233572337,0.47055813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233572760,0.57055813,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233573034,0.63669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233573207,0.53669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233573669,0.63669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233574184,0.53669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233574399,0.63669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233574611,0.53669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233578198,0.63669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233578401,0.46669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233578716,0.53669565,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233581529,0.55413159,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233587911,0.61397273,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233589508,0.61851792,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233590219,0.71851792,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233591880,0.65867678,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233592093,0.71892316,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233592918,0.86324309,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233593260,0.86324451,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233594655,0.84580857,68264.0,68263.0,0.000946]
["bitfinex","BTCUSD",1718233595755,0.84580857,68264.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233595756,0.1298239,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233595973,0.9441236,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233596180,0.95162652,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233596402,0.97343869,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233596615,0.95167668,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233596840,1.07211286,68257.0,68256.0,0.009438]
["bitfinex","BTCUSD",1718233597050,1.07211286,68257.0,68256.0,0.109438]
["bitfinex","BTCUSD",1718233597259,1.08611286,68257.0,68256.0,0.109438]
["bitfinex","BTCUSD",1718233597476,0.1798239,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233597691,0.25813123,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233597930,0.27211794,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233598188,0.26211794,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233598398,0.27211794,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233598626,0.27243471,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233598842,0.29043471,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233599057,0.22531311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233601343,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233602288,0.26384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233602736,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233603113,0.26384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233605346,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233606191,0.26384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233609412,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233610047,0.26384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233610255,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233610906,0.26384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233611110,0.25384442,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233612393,0.22531311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233613615,0.46021311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233613812,0.22531311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233614619,0.30261311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233615238,0.22531311,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233615572,0.29603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233615738,0.30603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233615942,0.29603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233616146,0.30603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233616350,0.29603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233616712,0.30603963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233617111,0.55253963,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233617720,0.60711871,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233618761,0.70711871,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233619187,0.60711871,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233619829,0.60760542,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233622700,0.70760542,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233622903,0.60760542,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233624374,0.92212211,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233624570,0.82212211,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233624777,1.08410325,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233625018,0.99656564,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233625430,1.08410966,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233625556,1.18410966,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233625759,1.08410966,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233625974,1.18410966,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233626179,1.09656564,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233626725,1.17003665,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233627804,1.22003665,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233628020,1.32003665,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233631657,1.31442127,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233633827,1.31584457,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718233638068,1.31584457,68256.0,68240.0,0.002]
["bitfinex","BTCUSD",1718233638069,0.12,68247.0,68236.0,0.4744]
["bitfinex","BTCUSD",1718233638272,0.5466239,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233638493,0.54698268,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233638741,0.55523407,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233638953,0.65523407,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233639157,0.74328532,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233639360,0.69953718,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233639565,0.70253718,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233639786,0.70953718,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233639957,0.75328532,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233640200,0.76428532,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233640400,0.75728532,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233640602,0.73208414,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233641219,0.67092654,68247.0,68236.0,0.5195]
["bitfinex","BTCUSD",1718233641462,0.92037995,68247.0,68236.0,0.4744]
["bitfinex","BTCUSD",1718233641675,0.3667239,68237.0,68236.0,0.4744]
["bitfinex","BTCUSD",1718233641882,0.0798239,68235.0,68234.0,0.009438]
["bitfinex","BTCUSD",1718233642087,0.1298239,68235.0,68234.0,0.009438]
["bitfinex","BTCUSD",1718233642297,0.3805239,68235.0,68234.0,0.009438]
["bitfinex","BTCUSD",1718233642503,0.46652339,68235.0,68234.0,0.009438]
["bitfinex","BTCUSD",1718233642751,0.58780287,68235.0,68234.0,0.009438]
["bitfinex","BTCUSD",1718233642959,0.58780287,68235.0,68218.0,0.0431]
["bitfinex","BTCUSD",1718233642960,0.05,68219.0,68218.0,0.0431]
["bitfinex","BTCUSD",1718233643178,0.12,68219.0,68218.0,0.0451]
["bitfinex","BTCUSD",1718233643400,0.14798652,68219.0,68218.0,0.0451]
["bitfinex","BTCUSD",1718233643632,0.05816262,68219.0,68218.0,0.18941993]
["bitfinex","BTCUSD",1718233644109,0.05816262,68219.0,68218.0,0.25023223]
["bitfinex","BTCUSD",1718233644339,0.05816262,68219.0,68218.0,0.39485646]
["bitfinex","BTCUSD",1718233644550,0.06016262,68219.0,68218.0,0.39485646]
["bitfinex","BTCUSD",1718233644770,0.13016262,68219.0,68218.0,0.39485646]
["bitfinex","BTCUSD",1718233644980,0.13016262,68219.0,68218.0,0.27323223]
["bitfinex","BTCUSD",1718233645390,0.13016262,68219.0,68218.0,0.27323282]
["bitfinex","BTCUSD",1718233645597,0.06016262,68219.0,68218.0,0.21241993]
["bitfinex","BTCUSD",1718233645803,0.06116262,68219.0,68218.0,0.21241993]
["bitfinex","BTCUSD",1718233646203,0.06116262,68219.0,68218.0,0.27323303]
["bitfinex","BTCUSD",1718233646366,0.06116262,68219.0,68218.0,0.21241993]
["bitfinex","BTCUSD",1718233646567,0.06116262,68219.0,68218.0,0.27323308]
["bitfinex","BTCUSD",1718233646768,0.05916262,68219.0,68218.0,0.27323308]
["bitfinex","BTCUSD",1718233651747,0.00916262,68219.0,68218.0,0.27323308]
["bitfinex","BTCUSD",1718233651956,0.00916262,68219.0,68218.0,0.39485855]
["bitfinex","BTCUSD",1718233652173,0.001,68219.0,68218.0,0.39485855]
["bitfinex","BTCUSD",1718233652603,0.001,68219.0,68218.0,0.59485855]
["bitfinex","BTCUSD",1718233652820,0.001,68219.0,68218.0,0.73061327]
["bitfinex","BTCUSD",1718233653021,0.001,68219.0,68218.0,0.81432528]
["bitfinex","BTCUSD",1718233653227,0.05,68229.0,68221.0,0.6]
["bitfinex","BTCUSD",1718233653434,0.05,68230.0,68229.0,0.0451]
["bitfinex","BTCUSD",1718233653650,0.05,68230.0,68229.0,0.39484653]
["bitfinex","BTCUSD",1718233655737,0.05,68230.0,68229.0,0.39484848]
["bitfinex","BTCUSD",1718233655965,0.00812448,68230.0,68229.0,0.39484848]
["bitfinex","BTCUSD",1718233656178,0.05812448,68230.0,68229.0,0.39484848]
["bitfinex","BTCUSD",1718233656568,0.06212448,68230.0,68229.0,0.39484848]
["bitfinex","BTCUSD",1718233660530,0.06212448,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233660724,0.054,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233660887,0.0621223,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233661293,0.0819462,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233661737,0.0621223,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233662338,0.0819462,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233662509,0.0621223,68230.0,68229.0,0.39483092]
["bitfinex","BTCUSD",1718233666424,0.0621223,68230.0,68229.0,0.39483059]
["bitfinex","BTCUSD",1718233666791,0.054,68230.0,68229.0,0.39483059]
["bitfinex","BTCUSD",1718233667796,0.004,68230.0,68229.0,0.39483059]
["bitfinex","BTCUSD",1718233667977,0.054,68230.0,68229.0,0.39483059]
["bitfinex","BTCUSD",1718233669397,0.054,68230.0,68229.0,0.34973059]
["bitfinex","BTCUSD",1718233672047,0.004,68230.0,68229.0,0.34973059]
["bitfinex","BTCUSD",1718233672246,0.004,68230.0,68229.0,0.46483059]
["bitfinex","BTCUSD",1718233672452,0.004,68230.0,68229.0,0.56483059]
["bitfinex","BTCUSD",1718233672654,0.004,68230.0,68229.0,0.53063419]
["bitfinex","BTCUSD",1718233672883,0.004,68230.0,68229.0,0.76587534]
["bitfinex","BTCUSD",1718233673046,0.004,68230.0,68229.0,0.66587534]
["bitfinex","BTCUSD",1718233673454,0.004,68230.0,68229.0,0.76587534]
["bitfinex","BTCUSD",1718233673824,0.05,68237.0,68229.0,0.72077534]
["bitfinex","BTCUSD",1718233674021,0.05,68237.0,68233.0,0.07]
["bitfinex","BTCUSD",1718233674263,0.05,68237.0,68234.0,0.39945256]
["bitfinex","BTCUSD",1718233674462,0.05,68237.0,68235.0,0.18241066]
["bitfinex","BTCUSD",1718233674676,0.05,68237.0,68236.0,0.35759155]
["bitfinex","BTCUSD",1718233674878,0.05,68237.0,68236.0,0.33459155]
["bitfinex","BTCUSD",1718233675076,0.05,68237.0,68236.0,0.35759155]
["bitfinex","BTCUSD",1718233675857,0.051,68237.0,68236.0,0.35759155]
["bitfinex","BTCUSD",1718233676032,0.05,68237.0,68236.0,0.35759155]
["bitfinex","BTCUSD",1718233676233,0.051,68237.0,68236.0,0.35759155]
["bitfinex","BTCUSD",1718233676443,0.052,68237.0,68236.0,0.36357895]
["bitfinex","BTCUSD",1718233680545,0.002,68237.0,68236.0,0.36357895]
["bitfinex","BTCUSD",1718233681323,0.002,68237.0,68236.0,0.91588822]
["bitfinex","BTCUSD",1718233681546,0.002,68237.0,68236.0,0.97667899]
["bitfinex","BTCUSD",1718233681753,0.002,68237.0,68236.0,1.07667899]
["bitfinex","BTCUSD",1718233681960,0.002,68237.0,68236.0,1.17667899]
["bitfinex","BTCUSD",1718233682298,0.002,68237.0,68236.0,1.35388748]
["bitfinex","BTCUSD",1718233682726,0.002,68237.0,68236.0,1.36048748]
["bitfinex","BTCUSD",1718233682928,0.002,68237.0,68236.0,1.25100145]
["bitfinex","BTCUSD",1718233683268,0.001,68237.0,68236.0,1.33854557]
["bitfinex","BTCUSD",1718233683467,0.001,68237.0,68236.0,1.25098994]
["bitfinex","BTCUSD",1718233683670,0.002,68237.0,68236.0,1.25098994]
["bitfinex","BTCUSD",1718233683880,0.001,68237.0,68236.0,1.25098994]
["bitfinex","BTCUSD",1718233684236,0.001,68237.0,68236.0,1.24498994]
["bitfinex","BTCUSD",1718233684454,0.001,68237.0,68236.0,1.33252238]
["bitfinex","BTCUSD",1718233684597,0.002,68237.0,68236.0,1.34652238]
["bitfinex","BTCUSD",1718233684801,0.00286,68237.0,68236.0,1.34652238]
["bitfinex","BTCUSD",1718233685192,0.00286,68237.0,68236.0,1.25898967]
["bitfinex","BTCUSD",1718233685600,0.00286,68237.0,68236.0,1.15898967]
["bitfinex","BTCUSD",1718233685795,0.00286,68237.0,68236.0,1.25898967]
["bitfinex","BTCUSD",1718233685999,0.00286,68237.0,68236.0,1.32461928]
["bitfinex","BTCUSD",1718233686198,0.00286,68237.0,68236.0,1.19121825]
["bitfinex","BTCUSD",1718233686857,0.00286,68237.0,68236.0,1.09121825]
["bitfinex","BTCUSD",1718233687253,0.00286,68237.0,68236.0,1.13495654]
["bitfinex","BTCUSD",1718233687725,0.00286,68237.0,68236.0,1.09121825]
["bitfinex","BTCUSD",1718233687934,0.00286,68237.0,68236.0,1.13495479]
["bitfinex","BTCUSD",1718233688117,0.00286,68237.0,68236.0,1.23495479]
["bitfinex","BTCUSD",1718233688809,0.00286,68237.0,68236.0,1.05908857]
["bitfinex","BTCUSD",1718233689047,0.00286,68237.0,68236.0,1.08335729]
["bitfinex","BTCUSD",1718233689295,0.00286,68237.0,68236.0,0.54025729]
["bitfinex","BTCUSD",1718233689722,0.01115448,68237.0,68236.0,0.47947803]
["bitfinex","BTCUSD",1718233689892,0.00286,68237.0,68236.0,0.54025973]
["bitfinex","BTCUSD",1718233690365,0.00186,68237.0,68236.0,0.54025973]
["bitfinex","BTCUSD",1718233690635,0.00186,68237.0,68236.0,0.40125148]
["bitfinex","BTCUSD",1718233690834,0.00186,68237.0,68236.0,0.46203632]
["bitfinex","BTCUSD",1718233691047,0.00186,68237.0,68236.0,0.47603632]
["bitfinex","BTCUSD",1718233691048,0.01115448,68237.0,68236.0,0.47603632]
["bitfinex","BTCUSD",1718233691256,0.00186,68237.0,68236.0,0.44326287]
["bitfinex","BTCUSD",1718233691470,0.16686,68237.0,68236.0,0.44326287]
["bitfinex","BTCUSD",1718233691675,0.17615448,68237.0,68236.0,0.45726287]
["bitfinex","BTCUSD",1718233691898,0.17615448,68237.0,68236.0,0.44326287]
["bitfinex","BTCUSD",1718233692322,0.22715448,68237.0,68236.0,0.35726287]
["bitfinex","BTCUSD",1718233692496,0.22515448,68237.0,68236.0,0.35626287]
["bitfinex","BTCUSD",1718233692842,0.22615448,68237.0,68236.0,0.36526287]
["bitfinex","BTCUSD",1718233693403,0.22515448,68237.0,68236.0,0.35626287]
["bitfinex","BTCUSD",1718233693590,0.22515448,68237.0,68236.0,0.36226287]
["bitfinex","BTCUSD",1718233693791,0.22615448,68237.0,68236.0,0.36226287]
["bitfinex","BTCUSD",1718233693991,0.22715448,68237.0,68236.0,0.37226287]
["bitfinex","BTCUSD",1718233694202,0.22515448,68237.0,68236.0,0.36226287]
["bitfinex","BTCUSD",1718233694407,0.22515448,68237.0,68236.0,0.24070477]
["bitfinex","BTCUSD",1718233694618,0.22615448,68237.0,68236.0,0.25070477]
["bitfinex","BTCUSD",1718233694837,0.22615448,68237.0,68236.0,0.17991993]
["bitfinex","BTCUSD",1718233695211,0.06215448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233695462,0.06015448,68237.0,68236.0,0.17991993]
["bitfinex","BTCUSD",1718233695842,0.06015448,68237.0,68236.0,0.18391993]
["bitfinex","BTCUSD",1718233696284,0.06115448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233697061,0.06115448,68237.0,68236.0,0.17991993]
["bitfinex","BTCUSD",1718233697238,0.06015448,68237.0,68236.0,0.17991993]
["bitfinex","BTCUSD",1718233697452,0.06015448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233697627,0.06115448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233699264,0.06115448,68237.0,68236.0,0.25071201]
["bitfinex","BTCUSD",1718233699505,0.06115448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233701860,0.14385448,68237.0,68236.0,0.18991993]
["bitfinex","BTCUSD",1718233702803,0.37767838,68237.0,68236.0,0.016]
["bitfinex","BTCUSD",1718233703452,0.38767838,68237.0,68236.0,0.016]
["bitfinex","BTCUSD",1718233703636,0.38667838,68237.0,68236.0,0.01]
["bitfinex","BTCUSD",1718233703802,0.05,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718233704151,0.4365239,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718233704354,0.44474776,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718233705515,0.44474776,68230.0,68229.0,0.005946]
["bitfinex","BTCUSD",1718233705739,0.44474776,68230.0,68229.0,0.028946]
["bitfinex","BTCUSD",1718233706723,0.44474776,68230.0,68229.0,0.029946]
["bitfinex","BTCUSD",1718233708886,0.44474776,68230.0,68229.0,0.024946]
["bitfinex","BTCUSD",1718233709088,0.44474776,68230.0,68229.0,0.023946]
["bitfinex","BTCUSD",1718233709511,0.44674776,68230.0,68229.0,0.023946]
["bitfinex","BTCUSD",1718233709900,0.44474776,68230.0,68229.0,0.023946]
["bitfinex","BTCUSD",1718233710439,0.44474776,68230.0,68229.0,0.024946]
["bitfinex","BTCUSD",1718233710600,0.44774776,68230.0,68229.0,0.024946]
["bitfinex","BTCUSD",1718233715441,0.06122386,68230.0,68229.0,0.16926593]
["bitfinex","BTCUSD",1718233718255,0.053,68230.0,68229.0,0.16926593]
["bitfinex","BTCUSD",1718233718713,0.003,68230.0,68229.0,0.16926593]
["bitfinex","BTCUSD",1718233718922,0.05,68230.0,68229.0,0.16926593]
["bitfinex","BTCUSD",1718233719376,0.051,68230.0,68229.0,0.17726593]
["bitfinex","BTCUSD",1718233720680,0.051,68230.0,68229.0,0.17626593]
["bitfinex","BTCUSD",1718233720896,0.051,68230.0,68229.0,0.18926593]
["bitfinex","BTCUSD",1718233720897,0.052,68230.0,68229.0,0.18926593]
["bitfinex","BTCUSD",1718233723770,0.002,68230.0,68229.0,0.18926593]
["bitfinex","BTCUSD",1718233725947,0.00195,68230.0,68229.0,0.18926593]
["bitfinex","BTCUSD",1718233726879,0.00195,68230.0,68229.0,0.43436593]
["bitfinex","BTCUSD",1718233727109,0.00195,68230.0,68229.0,0.45195903]
["bitfinex","BTCUSD",1718233727853,0.001,68230.0,68229.0,0.42636593]
["bitfinex","BTCUSD",1718233728002,0.001,68230.0,68229.0,0.43516081]
["bitfinex","BTCUSD",1718233728211,0.05086,68237.0,68233.0,0.5]
["bitfinex","BTCUSD",1718233728583,0.05086,68237.0,68234.0,0.1731812]
["bitfinex","BTCUSD",1718233729417,0.05186,68237.0,68234.0,0.1731812]
["bitfinex","BTCUSD",1718233730409,0.05186,68237.0,68234.0,0.1871812]
["bitfinex","BTCUSD",1718233730612,0.05186,68237.0,68234.0,0.1731812]
["bitfinex","BTCUSD",1718233730825,0.05186,68237.0,68234.0,0.1871812]
["bitfinex","BTCUSD",1718233731078,0.05086,68237.0,68234.0,0.1871812]
["bitfinex","BTCUSD",1718233731410,0.05186,68237.0,68234.0,0.1981812]
["bitfinex","BTCUSD",1718233731912,0.05086,68237.0,68235.0,0.07]
["bitfinex","BTCUSD",1718233732240,0.05186,68237.0,68236.0,0.16731993]
["bitfinex","BTCUSD",1718233732433,0.00186,68237.0,68236.0,0.16731993]
["bitfinex","BTCUSD",1718233732639,0.05186,68237.0,68236.0,0.16731993]
["bitfinex","BTCUSD",1718233732804,0.05086,68237.0,68236.0,0.16731993]
["bitfinex","BTCUSD",1718233733669,0.05086,68237.0,68236.0,0.18131993]
["bitfinex","BTCUSD",1718233734658,0.05186,68237.0,68236.0,0.19131993]
["bitfinex","BTCUSD",1718233745442,0.29506,68237.0,68236.0,0.19131993]
["bitfinex","BTCUSD",1718233745645,0.30324278,68237.0,68236.0,0.19131993]
["bitfinex","BTCUSD",1718233745851,0.32306668,68237.0,68236.0,0.19131993]
["bitfinex","BTCUSD",1718233746483,0.32306668,68237.0,68236.0,0.024]
["bitfinex","BTCUSD",1718233746484,0.37306668,68237.0,68236.0,0.024]
["bitfinex","BTCUSD",1718233747334,0.37206668,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1718233747542,0.37306668,68237.0,68236.0,0.024]
["bitfinex","BTCUSD",1718233747743,0.37306668,68237.0,68236.0,0.01]
["bitfinex","BTCUSD",1718233748163,0.38206668,68237.0,68236.0,0.006]
["bitfinex","BTCUSD",1718233748384,0.38206668,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718233748589,0.38206668,68237.0,68236.0,0.03]
["bitfinex","BTCUSD",1718233749707,0.38206668,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718233750564,0.37206668,68237.0,68236.0,0.006]
["bitfinex","BTCUSD",1718233750995,0.38406668,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718233751150,0.39406668,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718233751932,0.39406668,68237.0,68236.0,0.001]
["bitfinex","BTCUSD",1718233752347,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233752771,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233753330,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233760278,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233760478,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233771743,0.36724278,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233771965,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233772170,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233774030,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233774431,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233775946,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233776578,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233776824,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233777422,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233777576,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233777782,0.39706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233778992,0.38706668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233780437,0.21386668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233781421,0.21386668,68237.0,68236.0,0.06280305]
["bitfinex","BTCUSD",1718233781622,0.21386668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233786104,0.29016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233786308,0.30016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233795256,0.29016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233795562,0.30016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233795718,0.29016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233796117,0.30016668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233796327,0.46266668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233796740,0.50642264,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233796933,0.50651764,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233799538,0.58969999,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233800311,0.50651764,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233800500,0.60651764,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233800723,0.50651764,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233800926,0.46266668,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233802930,0.50651764,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233805128,0.59647946,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233806708,0.59645823,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233807770,0.5526285,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233808007,0.84077816,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1718233808135,0.84077816,68237.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233808136,0.4611239,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233808340,0.79760379,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233808542,1.35198944,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233808749,1.31601333,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233809381,1.31601333,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718233809382,1.24449488,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718233809593,1.38881481,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718233809800,1.38681481,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718233810226,0.5116239,68230.0,68203.0,0.0451]
["bitfinex","BTCUSD",1718233810446,0.2089239,68217.0,68210.0,0.0471]
["bitfinex","BTCUSD",1718233810660,0.28741277,68217.0,68210.0,0.0471]
["bitfinex","BTCUSD",1718233811466,0.27741277,68217.0,68210.0,0.0471]
["bitfinex","BTCUSD",1718233811671,0.28741277,68217.0,68210.0,0.0471]
["bitfinex","BTCUSD",1718233812071,0.28741277,68217.0,68210.0,0.0431]
["bitfinex","BTCUSD",1718233812369,0.29041277,68217.0,68210.0,0.0431]
["bitfinex","BTCUSD",1718233813115,0.28041277,68217.0,68216.0,0.010438]
["bitfinex","BTCUSD",1718233813729,0.29041277,68217.0,68216.0,0.010438]
["bitfinex","BTCUSD",1718233815884,0.28041277,68217.0,68216.0,0.010438]
["bitfinex","BTCUSD",1718233817293,0.13131277,68217.0,68216.0,0.057538]
["bitfinex","BTCUSD",1718233817513,0.20131277,68217.0,68216.0,0.057538]
["bitfinex","BTCUSD",1718233818371,0.13131277,68217.0,68216.0,0.057538]
["bitfinex","BTCUSD",1718233818575,0.20131277,68217.0,68216.0,0.057538]
["bitfinex","BTCUSD",1718233819079,0.20131277,68217.0,68216.0,0.010438]
["bitfinex","BTCUSD",1718233827616,0.20131277,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233830669,0.20131277,68217.0,68216.0,0.056538]
["bitfinex","BTCUSD",1718233832220,0.20131277,68217.0,68216.0,0.013438]
["bitfinex","BTCUSD",1718233832446,0.20131277,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233833806,0.20126277,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233836760,0.44746277,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233842722,0.44746277,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233846465,0.5082858,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233848620,0.60620468,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233849425,0.60875286,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233850046,0.5082858,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233850258,0.60873995,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233854560,0.60873995,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233857515,0.53873995,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233857729,0.60873995,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233858903,0.27276605,68217.0,68216.0,0.009438]
["bitfinex","BTCUSD",1718233859142,0.27276605,68217.0,68216.0,0.032438]
["bitfinex","BTCUSD",1718233859385,0.27276605,68217.0,68216.0,0.036438]
["bitfinex","BTCUSD",1718233859386,0.22276605,68217.0,68216.0,0.036438]
["bitfinex","BTCUSD",1718233859579,0.06148887,68217.0,68216.0,0.079538]
["bitfinex","BTCUSD",1718233860540,0.053,68217.0,68216.0,0.16454713]
["bitfinex","BTCUSD",1718233861180,0.003,68217.0,68216.0,0.30886706]
["bitfinex","BTCUSD",1718233861387,0.003,68217.0,68216.0,0.37468132]
["bitfinex","BTCUSD",1718233861589,0.003,68217.0,68216.0,0.30886706]
["bitfinex","BTCUSD",1718233861795,0.003,68217.0,68216.0,0.40814888]
["bitfinex","BTCUSD",1718233862238,0.05,68220.0,68217.0,0.0431]
["bitfinex","BTCUSD",1718233862447,0.05,68222.0,68219.0,0.0431]
["bitfinex","BTCUSD",1718233862654,0.05,68222.0,68221.0,0.0471]
["bitfinex","BTCUSD",1718233862860,0.05,68222.0,68221.0,0.27642906]
["bitfinex","BTCUSD",1718233863070,0.05,68222.0,68221.0,0.31819907]
["bitfinex","BTCUSD",1718233863535,0.05,68222.0,68221.0,0.36529907]
["bitfinex","BTCUSD",1718233863744,0.07215996,68231.0,68222.0,0.004]
["bitfinex","BTCUSD",1718233863745,0.04326351,68223.0,68222.0,0.004]
["bitfinex","BTCUSD",1718233863958,0.04326351,68223.0,68222.0,0.34331533]
["bitfinex","BTCUSD",1718233864393,0.04326351,68223.0,68222.0,0.29942906]
["bitfinex","BTCUSD",1718233865482,0.001,68223.0,68222.0,0.30242906]
["bitfinex","BTCUSD",1718233865713,0.04426351,68223.0,68222.0,0.30242906]
["bitfinex","BTCUSD",1718233866603,0.04426351,68223.0,68222.0,0.31542906]
["bitfinex","BTCUSD",1718233866878,0.001,68223.0,68222.0,0.31542906]
["bitfinex","BTCUSD",1718233869151,0.001,68223.0,68222.0,0.41542906]
["bitfinex","BTCUSD",1718233873528,0.001,68223.0,68222.0,0.45202285]
["bitfinex","BTCUSD",1718233874307,0.001,68223.0,68222.0,0.33041993]
["bitfinex","BTCUSD",1718233874515,0.001,68223.0,68222.0,0.45202285]
["bitfinex","BTCUSD",1718233876055,0.001,68223.0,68222.0,0.45296885]
["bitfinex","BTCUSD",1718233876311,0.00186,68223.0,68222.0,0.52296885]
["bitfinex","BTCUSD",1718233879089,0.00168357,68223.0,68222.0,0.52296885]
["bitfinex","BTCUSD",1718233879503,0.00168357,68223.0,68222.0,0.52296867]
["bitfinex","BTCUSD",1718233881435,0.04326351,68229.0,68223.0,0.09831643]
["bitfinex","BTCUSD",1718233881639,0.04326351,68229.0,68224.0,0.28892267]
["bitfinex","BTCUSD",1718233882048,0.04326351,68229.0,68225.0,0.12160274]
["bitfinex","BTCUSD",1718233882158,0.04326351,68229.0,68226.0,0.16731993]
["bitfinex","BTCUSD",1718233882379,0.04326351,68229.0,68227.0,0.12160274]
["bitfinex","BTCUSD",1718233882629,0.04326351,68229.0,68228.0,0.16731993]
["bitfinex","BTCUSD",1718233883469,0.04326351,68229.0,68228.0,0.28892332]
["bitfinex","BTCUSD",1718233883670,0.04426351,68229.0,68228.0,0.28892332]
["bitfinex","BTCUSD",1718233884428,0.04326351,68229.0,68228.0,0.29492332]
["bitfinex","BTCUSD",1718233884633,0.04326351,68229.0,68228.0,0.29092332]
["bitfinex","BTCUSD",1718233885029,0.04326351,68229.0,68228.0,0.29792332]
["bitfinex","BTCUSD",1718233885395,0.04426351,68229.0,68228.0,0.30392332]
["bitfinex","BTCUSD",1718233893142,0.12256351,68229.0,68228.0,0.30392332]
["bitfinex","BTCUSD",1718233894527,0.04426351,68229.0,68228.0,0.30392332]
["bitfinex","BTCUSD",1718233895794,0.04426351,68229.0,68228.0,0.35102332]
["bitfinex","BTCUSD",1718233896205,0.04426351,68229.0,68228.0,0.30392332]
["bitfinex","BTCUSD",1718233896983,0.04426351,68229.0,68228.0,0.30392381]
["bitfinex","BTCUSD",1718233897697,0.001,68229.0,68228.0,0.42102381]
["bitfinex","BTCUSD",1718233898620,0.001,68229.0,68228.0,0.42101227]
["bitfinex","BTCUSD",1718233899239,0.04326351,68232.0,68228.0,0.41501227]
["bitfinex","BTCUSD",1718233899428,0.04326351,68232.0,68228.0,0.40601227]
["bitfinex","BTCUSD",1718233899631,0.04326351,68232.0,68229.0,0.12159225]
["bitfinex","BTCUSD",1718233899839,0.04326351,68232.0,68230.0,0.28891218]
["bitfinex","BTCUSD",1718233900050,0.04326351,68232.0,68231.0,0.14459225]
["bitfinex","BTCUSD",1718233900262,0.04326351,68232.0,68231.0,0.28891218]
["bitfinex","BTCUSD",1718233900882,0.04326351,68235.0,68231.0,0.28891218]
["bitfinex","BTCUSD",1718233901100,0.04326351,68232.0,68231.0,0.023]
["bitfinex","BTCUSD",1718233901301,0.04326351,68232.0,68231.0,0.12159243]
["bitfinex","BTCUSD",1718233901497,0.05211377,68232.0,68231.0,0.14959243]
["bitfinex","BTCUSD",1718233901694,0.04326351,68232.0,68231.0,0.14959243]
["bitfinex","BTCUSD",1718233902474,0.04326351,68232.0,68231.0,0.14459243]
["bitfinex","BTCUSD",1718233902651,0.04326351,68232.0,68231.0,0.15359243]
["bitfinex","BTCUSD",1718233902853,0.04326351,68232.0,68231.0,0.29791236]
["bitfinex","BTCUSD",1718233903253,0.04326351,68233.0,68231.0,0.29791236]
["bitfinex","BTCUSD",1718233903499,0.04326351,68233.0,68232.0,0.28891236]
["bitfinex","BTCUSD",1718233903732,0.04326351,68235.0,68232.0,0.28891236]
["bitfinex","BTCUSD",1718233903948,0.04326351,68235.0,68233.0,0.12367811]
["bitfinex","BTCUSD",1718233904149,0.27336351,68236.0,68234.0,0.28891236]
["bitfinex","BTCUSD",1718233904309,0.27336351,68236.0,68235.0,0.12159243]
["bitfinex","BTCUSD",1718233904513,0.27336351,68236.0,68235.0,0.28891236]
["bitfinex","BTCUSD",1718233905620,0.27336351,68236.0,68235.0,0.29291236]
["bitfinex","BTCUSD",1718233905864,0.00086,68237.0,68235.0,0.33672031]
["bitfinex","BTCUSD",1718233906074,0.00086,68237.0,68236.0,0.58190387]
["bitfinex","BTCUSD",1718233906287,0.00086,68237.0,68236.0,0.49428796]
["bitfinex","BTCUSD",1718233906712,0.00086,68237.0,68236.0,0.60404632]
["bitfinex","BTCUSD",1718233907028,0.00086,68237.0,68236.0,0.49428796]
["bitfinex","BTCUSD",1718233907454,0.00086,68237.0,68236.0,0.60401304]
["bitfinex","BTCUSD",1718233907679,0.00086,68237.0,68236.0,0.60399278]
["bitfinex","BTCUSD",1718233908845,0.00086,68237.0,68236.0,0.60699278]
["bitfinex","BTCUSD",1718233909200,0.00086,68237.0,68236.0,0.61399278]
["bitfinex","BTCUSD",1718233909520,0.00086,68237.0,68236.0,0.5920094]
["bitfinex","BTCUSD",1718233909728,0.00086,68237.0,68236.0,0.5220094]
["bitfinex","BTCUSD",1718233909926,0.00086,68237.0,68236.0,0.5042677]
["bitfinex","BTCUSD",1718233910304,0.00971864,68237.0,68236.0,0.5700671]
["bitfinex","BTCUSD",1718233910503,0.00086,68237.0,68236.0,0.5700671]
["bitfinex","BTCUSD",1718233910690,0.00971864,68237.0,68236.0,0.5700671]
["bitfinex","BTCUSD",1718233910931,0.00086,68237.0,68236.0,0.56492895]
["bitfinex","BTCUSD",1718233911136,0.00971864,68237.0,68236.0,0.56492895]
["bitfinex","BTCUSD",1718233911328,0.00086,68237.0,68236.0,0.4817948]
["bitfinex","BTCUSD",1718233912040,0.00086,68237.0,68236.0,0.56519254]
["bitfinex","BTCUSD",1718233912389,0.00086,68237.0,68236.0,0.41599535]
["bitfinex","BTCUSD",1718233912616,0.00971795,68237.0,68236.0,0.4817948]
["bitfinex","BTCUSD",1718233912828,0.00971795,68237.0,68236.0,0.41599535]
["bitfinex","BTCUSD",1718233912997,0.00086,68237.0,68236.0,0.41599535]
["bitfinex","BTCUSD",1718233914515,0.00086,68237.0,68236.0,0.45984897]
["bitfinex","BTCUSD",1718233914841,0.00086,68237.0,68236.0,0.41599535]
["bitfinex","BTCUSD",1718233915463,0.00086,68237.0,68236.0,0.45984594]
["bitfinex","BTCUSD",1718233917197,0.00086,68237.0,68236.0,0.33827052]
["bitfinex","BTCUSD",1718233917393,0.00086,68237.0,68236.0,0.45984724]
["bitfinex","BTCUSD",1718233918417,0.00086,68237.0,68236.0,0.45984681]
["bitfinex","BTCUSD",1718233919466,0.00086,68237.0,68236.0,0.55984681]
["bitfinex","BTCUSD",1718233919620,0.00086,68237.0,68236.0,0.61599622]
["bitfinex","BTCUSD",1718233920005,0.00086,68237.0,68236.0,0.70706997]
["bitfinex","BTCUSD",1718233920462,0.00086,68237.0,68236.0,0.70406997]
["bitfinex","BTCUSD",1718233920856,0.00186,68237.0,68236.0,0.71406997]
["bitfinex","BTCUSD",1718233921257,0.00186,68237.0,68236.0,0.70973797]
["bitfinex","BTCUSD",1718233921468,0.00186,68237.0,68236.0,0.71966429]
["bitfinex","BTCUSD",1718233921679,0.00186,68237.0,68236.0,0.71266429]
["bitfinex","BTCUSD",1718233921953,0.00186,68237.0,68236.0,0.72145779]
["bitfinex","BTCUSD",1718233922120,0.00186,68237.0,68236.0,0.73545779]
["bitfinex","BTCUSD",1718233922525,0.00186,68237.0,68236.0,0.84502899]
["bitfinex","BTCUSD",1718233922876,0.00186,68237.0,68236.0,0.72666429]
["bitfinex","BTCUSD",1718233923280,0.00186,68237.0,68236.0,0.73545776]
["bitfinex","BTCUSD",1718233923703,0.00186,68237.0,68236.0,0.72666429]
["bitfinex","BTCUSD",1718233924504,0.00186,68237.0,68236.0,0.72664823]
["bitfinex","BTCUSD",1718233925446,0.00186,68237.0,68236.0,0.72664628]
["bitfinex","BTCUSD",1718233925857,0.00186,68237.0,68236.0,0.71264628]
["bitfinex","BTCUSD",1718233926301,0.00186,68237.0,68236.0,0.72664628]
["bitfinex","BTCUSD",1718233926434,0.00086,68237.0,68236.0,0.49954628]
["bitfinex","BTCUSD",1718233926682,0.00086,68237.0,68236.0,0.56954628]
["bitfinex","BTCUSD",1718233926889,0.00086,68237.0,68236.0,0.54940698]
["bitfinex","BTCUSD",1718233927117,0.07886,68237.0,68236.0,0.47940698]
["bitfinex","BTCUSD",1718233927499,0.08787356,68237.0,68236.0,0.29387821]
["bitfinex","BTCUSD",1718233927722,0.24827356,68237.0,68236.0,0.29387821]
["bitfinex","BTCUSD",1718233927932,0.24827356,68237.0,68236.0,0.27987821]
["bitfinex","BTCUSD",1718233928137,0.43131097,68237.0,68236.0,0.13555828]
["bitfinex","BTCUSD",1718233928337,0.43131097,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1718233928775,0.43131097,68237.0,68236.0,0.028]
["bitfinex","BTCUSD",1718233929294,0.43131097,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1718233929439,0.43231097,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1718233929650,0.04326351,68228.0,68227.0,0.0504]
["bitfinex","BTCUSD",1718233929843,0.04326351,68228.0,68227.0,0.33932497]
["bitfinex","BTCUSD",1718233930086,0.05221741,68228.0,68227.0,0.33932497]
["bitfinex","BTCUSD",1718233930662,0.19989131,68228.0,68227.0,0.12160494]
["bitfinex","BTCUSD",1718233930872,0.1596,68227.0,68224.0,0.12160553]
["bitfinex","BTCUSD",1718233931235,0.1596,68227.0,68225.0,0.12160553]
["bitfinex","BTCUSD",1718233931444,0.00894047,68226.0,68225.0,0.12160553]
["bitfinex","BTCUSD",1718233931677,0.07197788,68226.0,68225.0,0.12160553]
["bitfinex","BTCUSD",1718233931878,0.07197788,68226.0,68224.0,0.12160553]
["bitfinex","BTCUSD",1718233931879,0.05220398,68226.0,68224.0,0.12160553]
["bitfinex","BTCUSD",1718233932239,0.07197788,68226.0,68224.0,0.12160553]
["bitfinex","BTCUSD",1718233932430,0.05220398,68226.0,68225.0,0.023]
["bitfinex","BTCUSD",1718233932631,0.05220398,68226.0,68225.0,0.14460553]
["bitfinex","BTCUSD",1718233932815,0.05220398,68226.0,68225.0,0.14960553]
["bitfinex","BTCUSD",1718233933015,0.07197788,68226.0,68225.0,0.14960553]
["bitfinex","BTCUSD",1718233933220,0.05220398,68226.0,68225.0,0.14460553]
["bitfinex","BTCUSD",1718233934449,0.05220398,68226.0,68225.0,0.14560553]
["bitfinex","BTCUSD",1718233935588,0.07197788,68226.0,68225.0,0.15060553]
["bitfinex","BTCUSD",1718233936085,0.05220398,68226.0,68225.0,0.15060553]
["bitfinex","BTCUSD",1718233937695,0.07197788,68226.0,68225.0,0.15060553]
["bitfinex","BTCUSD",1718233938552,0.05220398,68226.0,68225.0,0.15060553]
["bitfinex","BTCUSD",1718233939199,0.05220398,68226.0,68225.0,0.15060739]
["bitfinex","BTCUSD",1718233940067,0.07197788,68226.0,68225.0,0.15060739]
["bitfinex","BTCUSD",1718233940274,0.07197788,68226.0,68225.0,0.15060767]
["bitfinex","BTCUSD",1718233940485,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233940709,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233940880,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233941095,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233941314,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233941736,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233944149,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233944326,0.06202788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233944631,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233946547,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233946769,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233947481,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233947601,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233947815,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233948218,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233948666,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233949049,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233951668,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233951941,0.07197788,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233955344,0.05220398,68226.0,68225.0,0.029]
["bitfinex","BTCUSD",1718233955962,0.05220398,68226.0,68225.0,0.15061275]
["bitfinex","BTCUSD",1718233956195,0.07197788,68226.0,68225.0,0.15061275]
["bitfinex","BTCUSD",1718233956802,0.15417788,68226.0,68225.0,0.15061275]
["bitfinex","BTCUSD",1718233957819,0.15417788,68226.0,68225.0,0.1506128]
["bitfinex","BTCUSD",1718233962490,0.43527788,68226.0,68225.0,0.1276128]
["bitfinex","BTCUSD",1718233962865,0.12303741,68224.0,68223.0,0.09926243]
["bitfinex","BTCUSD",1718233963102,0.58352,68224.0,68223.0,0.09926243]
["bitfinex","BTCUSD",1718233963349,0.73763917,68224.0,68223.0,0.09926243]
["bitfinex","BTCUSD",1718233963580,0.94526318,68224.0,68223.0,0.09926243]
["bitfinex","BTCUSD",1718233963783,0.36183741,68217.0,68216.0,0.008438]
["bitfinex","BTCUSD",1718233963992,0.5015844,68217.0,68216.0,0.008438]
["bitfinex","BTCUSD",1718233964207,0.44116585,68217.0,68216.0,0.008438]
["bitfinex","BTCUSD",1718233964425,0.30183741,68201.0,68199.0,0.0136031]
["bitfinex","BTCUSD",1718233964642,0.42183741,68201.0,68199.0,0.0136031]
["bitfinex","BTCUSD",1718233964861,0.44115311,68201.0,68199.0,0.0136031]
["bitfinex","BTCUSD",1718233965308,0.43115311,68201.0,68199.0,0.0136031]
["bitfinex","BTCUSD",1718233965755,0.43115311,68201.0,68200.0,0.036838]
["bitfinex","BTCUSD",1718233965991,0.43115311,68201.0,68200.0,0.047838]
["bitfinex","BTCUSD",1718233966201,0.43115311,68201.0,68200.0,0.040838]
["bitfinex","BTCUSD",1718233966413,0.36115311,68201.0,68200.0,0.029838]
["bitfinex","BTCUSD",1718233966609,0.43215311,68201.0,68200.0,0.029838]
["bitfinex","BTCUSD",1718233968305,0.43215311,68201.0,68200.0,0.033838]
["bitfinex","BTCUSD",1718233975574,0.36215311,68201.0,68200.0,0.033838]
["bitfinex","BTCUSD",1718233975780,0.43215311,68201.0,68200.0,0.033838]
["bitfinex","BTCUSD",1718233977625,0.43215311,68201.0,68178.0,0.03592531]
["bitfinex","BTCUSD",1718233977626,0.09326351,68181.0,68178.0,0.03592531]
["bitfinex","BTCUSD",1718233977832,0.11303741,68181.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718233977963,0.18303741,68181.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718233978163,0.0197739,68178.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718233978367,0.0897739,68178.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718233978574,0.1405762,68178.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718233979256,0.09326351,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233979469,0.17075409,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233979665,0.10075409,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233980347,0.00749058,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233980549,0.04326351,68168.0,68167.0,0.100949]
["bitfinex","BTCUSD",1718233980779,0.05075373,68168.0,68167.0,0.086949]
["bitfinex","BTCUSD",1718233981420,0.05075373,68168.0,68167.0,0.109949]
["bitfinex","BTCUSD",1718233981984,0.00749022,68168.0,68167.0,0.25426893]
["bitfinex","BTCUSD",1718233982182,0.00949022,68168.0,68167.0,0.78366893]
["bitfinex","BTCUSD",1718233982454,0.002,68168.0,68167.0,0.89702297]
["bitfinex","BTCUSD",1718233982782,0.04326351,68183.0,68172.0,0.2143]
["bitfinex","BTCUSD",1718233982989,0.04326351,68182.0,68173.0,0.31851577]
["bitfinex","BTCUSD",1718233983197,0.05,68188.0,68174.0,0.17419584]
["bitfinex","BTCUSD",1718233983198,0.04326351,68181.0,68174.0,0.17419584]
["bitfinex","BTCUSD",1718233983398,0.00749376,68181.0,68175.0,0.28066018]
["bitfinex","BTCUSD",1718233983621,0.05,68188.0,68175.0,0.28066018]
["bitfinex","BTCUSD",1718233983622,0.04326351,68184.0,68175.0,0.28066018]
["bitfinex","BTCUSD",1718233983829,0.0197739,68193.0,68176.0,0.11334033]
["bitfinex","BTCUSD",1718233983830,0.04326351,68186.0,68176.0,0.11334033]
["bitfinex","BTCUSD",1718233983995,0.00749376,68183.0,68177.0,0.16731993]
["bitfinex","BTCUSD",1718233984340,0.04326351,68187.0,68177.0,0.16731993]
["bitfinex","BTCUSD",1718233984558,0.04326351,68187.0,68178.0,0.06083801]
["bitfinex","BTCUSD",1718233984755,0.04326351,68187.0,68179.0,0.16731993]
["bitfinex","BTCUSD",1718233984924,0.001,68182.0,68180.0,0.1]
["bitfinex","BTCUSD",1718233985248,0.001,68182.0,68181.0,0.16731993]
["bitfinex","BTCUSD",1718233985543,0.001,68182.0,68181.0,0.26731993]
["bitfinex","BTCUSD",1718233985892,0.001,68182.0,68177.0,0.008]
["bitfinex","BTCUSD",1718233985893,0.11303741,68178.0,68177.0,0.008]
["bitfinex","BTCUSD",1718233986094,0.04326351,68176.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233986277,0.05,68173.0,68167.0,0.15376893]
["bitfinex","BTCUSD",1718233986478,0.05,68173.0,68168.0,0.1]
["bitfinex","BTCUSD",1718233986676,0.00751611,68172.0,68168.0,0.1]
["bitfinex","BTCUSD",1718233987915,0.00851611,68172.0,68168.0,0.114]
["bitfinex","BTCUSD",1718233988341,0.00851611,68172.0,68168.0,0.128]
["bitfinex","BTCUSD",1718233988522,0.00851611,68172.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233989320,0.02729001,68172.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233989526,0.27153741,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233989725,0.35293741,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233989952,0.36034525,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233990378,0.36034525,68170.0,68169.0,0.03]
["bitfinex","BTCUSD",1718233990577,0.34057135,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1718233990780,0.09326351,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1718233991340,0.10067135,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1718233991615,0.12044525,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1718233992380,0.12044525,68169.0,68168.0,0.027]
["bitfinex","BTCUSD",1718233992588,0.10067135,68169.0,68168.0,0.027]
["bitfinex","BTCUSD",1718233992812,0.12144525,68169.0,68168.0,0.036]
["bitfinex","BTCUSD",1718233993012,0.10167135,68169.0,68168.0,0.036]
["bitfinex","BTCUSD",1718233993415,0.10907919,68169.0,68168.0,0.036]
["bitfinex","BTCUSD",1718233996024,0.12885309,68169.0,68168.0,0.036]
["bitfinex","BTCUSD",1718233996252,0.22765617,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1718233996471,0.39255617,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1718233997602,0.36365309,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1718233997809,0.37365309,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1718233997992,0.37365309,68169.0,68168.0,0.009]
["bitfinex","BTCUSD",1718233998163,0.12303741,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233998581,0.13042968,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718233999578,0.12042968,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718234000399,0.12142968,68168.0,68167.0,0.015449]
["bitfinex","BTCUSD",1718234000606,0.12042968,68168.0,68167.0,0.009449]
["bitfinex","BTCUSD",1718234001219,0.12042968,68168.0,68167.0,0.013449]
["bitfinex","BTCUSD",1718234006724,0.12042968,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234008789,0.12037968,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234009658,0.10060578,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234010105,0.12037968,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234010568,0.10060578,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234011335,0.12037968,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234023622,0.10060578,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234024481,0.05065578,68168.0,68167.0,0.011949]
["bitfinex","BTCUSD",1718234024699,0.05065578,68168.0,68167.0,0.39286893]
["bitfinex","BTCUSD",1718234025971,0.00739227,68168.0,68167.0,0.39286893]
["bitfinex","BTCUSD",1718234027102,0.00740784,68169.0,68167.0,0.39286893]
["bitfinex","BTCUSD",1718234027313,0.00740784,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1718234028661,0.00740784,68169.0,68168.0,0.025]
["bitfinex","BTCUSD",1718234029091,0.00940784,68169.0,68168.0,0.025]
["bitfinex","BTCUSD",1718234029726,0.00740784,68169.0,68168.0,0.025]
["bitfinex","BTCUSD",1718234030065,0.00740784,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1718234031011,0.00840784,68169.0,68168.0,0.034]
["bitfinex","BTCUSD",1718234031242,0.00840784,68169.0,68168.0,0.041]
["bitfinex","BTCUSD",1718234031451,0.00840784,68169.0,68168.0,0.08490196]
["bitfinex","BTCUSD",1718234032307,0.00840784,68169.0,68168.0,0.041]
["bitfinex","BTCUSD",1718234033563,0.00926784,68169.0,68168.0,0.10685294]
["bitfinex","BTCUSD",1718234037486,0.00926784,68169.0,68168.0,0.041]
["bitfinex","BTCUSD",1718234039296,0.00926784,68169.0,68168.0,0.40658762]
["bitfinex","BTCUSD",1718234039523,0.00926784,68169.0,68168.0,0.73827283]
["bitfinex","BTCUSD",1718234039930,0.00926784,68169.0,68168.0,0.87205563]
["bitfinex","BTCUSD",1718234040185,0.00926784,68169.0,68168.0,0.72535963]
["bitfinex","BTCUSD",1718234040395,0.00926784,68169.0,68168.0,0.71835963]
["bitfinex","BTCUSD",1718234040836,0.00826784,68169.0,68168.0,0.72135963]
["bitfinex","BTCUSD",1718234041347,0.00826784,68169.0,68168.0,0.70555963]
["bitfinex","BTCUSD",1718234042834,0.00826784,68169.0,68168.0,0.80555963]
["bitfinex","BTCUSD",1718234043236,0.00826784,68169.0,68168.0,0.82337041]
["bitfinex","BTCUSD",1718234045197,0.00826784,68169.0,68168.0,0.72337041]
["bitfinex","BTCUSD",1718234045607,0.00826784,68169.0,68168.0,0.82337041]
["bitfinex","BTCUSD",1718234046214,0.00826784,68169.0,68168.0,0.72337041]
["bitfinex","BTCUSD",1718234046411,0.00826784,68169.0,68168.0,0.82337041]
["bitfinex","BTCUSD",1718234046821,0.00826784,68169.0,68168.0,0.72337041]
["bitfinex","BTCUSD",1718234047277,0.00826784,68169.0,68168.0,0.82337041]
["bitfinex","BTCUSD",1718234048194,0.00826784,68169.0,68168.0,0.83217265]
["bitfinex","BTCUSD",1718234048602,0.00826784,68169.0,68168.0,0.82337041]
["bitfinex","BTCUSD",1718234049844,0.00826784,68169.0,68168.0,0.82412175]
["bitfinex","BTCUSD",1718234053435,0.00826784,68169.0,68168.0,0.83085824]
["bitfinex","BTCUSD",1718234055644,0.00826784,68169.0,68168.0,0.81304746]
["bitfinex","BTCUSD",1718234055865,0.00826784,68169.0,68168.0,0.81292991]
["bitfinex","BTCUSD",1718234061306,0.00826784,68169.0,68168.0,0.83107132]
["bitfinex","BTCUSD",1718234062023,0.00826784,68169.0,68168.0,0.96259986]
["bitfinex","BTCUSD",1718234062459,0.00826784,68169.0,68168.0,0.83107132]
["bitfinex","BTCUSD",1718234065528,0.00826784,68169.0,68168.0,0.96259986]
["bitfinex","BTCUSD",1718234066017,0.00826784,68169.0,68168.0,0.70579783]
["bitfinex","BTCUSD",1718234066217,0.00826784,68169.0,68168.0,0.82932678]
["bitfinex","BTCUSD",1718234066618,0.00826784,68169.0,68168.0,0.96087613]
["bitfinex","BTCUSD",1718234067486,0.00826784,68169.0,68168.0,0.8522473]
["bitfinex","BTCUSD",1718234068364,0.00826784,68169.0,68168.0,0.9989433]
["bitfinex","BTCUSD",1718234069340,0.00086,68177.0,68176.0,0.6753]
["bitfinex","BTCUSD",1718234069546,0.00086,68177.0,68176.0,1.03353419]
["bitfinex","BTCUSD",1718234069710,0.00086,68177.0,68176.0,1.13353419]
["bitfinex","BTCUSD",1718234069915,0.00086,68177.0,68176.0,1.26833419]
["bitfinex","BTCUSD",1718234070126,0.00086,68177.0,68176.0,1.05823419]
["bitfinex","BTCUSD",1718234071596,0.00086,68177.0,68176.0,1.07923419]
["bitfinex","BTCUSD",1718234071998,0.00086,68177.0,68176.0,1.06623419]
["bitfinex","BTCUSD",1718234072307,0.00086,68177.0,68176.0,1.07223419]
["bitfinex","BTCUSD",1718234072550,0.00086,68177.0,68176.0,1.08623419]
["bitfinex","BTCUSD",1718234072906,0.00086,68177.0,68176.0,0.96551993]
["bitfinex","BTCUSD",1718234073130,0.00086,68177.0,68176.0,1.08369065]
["bitfinex","BTCUSD",1718234073733,0.00086,68177.0,68176.0,1.09042714]
["bitfinex","BTCUSD",1718234073924,0.00086,68177.0,68176.0,1.113346]
["bitfinex","BTCUSD",1718234080043,0.00086,68177.0,68176.0,0.99517528]
["bitfinex","BTCUSD",1718234080252,0.00086,68177.0,68176.0,1.25694449]
["bitfinex","BTCUSD",1718234080462,0.00086,68177.0,68176.0,1.45820854]
["bitfinex","BTCUSD",1718234080694,0.1652,68188.0,68176.0,1.45820854]
["bitfinex","BTCUSD",1718234080695,0.1652,68188.0,68187.0,0.5]
["bitfinex","BTCUSD",1718234080958,0.04326351,68193.0,68187.0,0.5]
["bitfinex","BTCUSD",1718234080959,0.1652,68193.0,68189.0,0.1]
["bitfinex","BTCUSD",1718234081155,0.1652,68193.0,68192.0,0.0702]
["bitfinex","BTCUSD",1718234081376,0.1652,68193.0,68192.0,0.21451993]
["bitfinex","BTCUSD",1718234081588,0.1652,68193.0,68192.0,0.33751993]
["bitfinex","BTCUSD",1718234081803,0.1652,68193.0,68192.0,0.54495255]
["bitfinex","BTCUSD",1718234082010,0.1652,68193.0,68192.0,0.44495255]
["bitfinex","BTCUSD",1718234082243,0.1618,68195.0,68192.0,0.44495255]
["bitfinex","BTCUSD",1718234082474,0.1618,68195.0,68194.0,0.10963352]
["bitfinex","BTCUSD",1718234082649,0.1618,68195.0,68194.0,0.48438607]
["bitfinex","BTCUSD",1718234083317,0.1618,68195.0,68194.0,0.37475255]
["bitfinex","BTCUSD",1718234083940,0.1618,68195.0,68194.0,0.55458607]
["bitfinex","BTCUSD",1718234084143,0.1618,68195.0,68194.0,0.44495255]
["bitfinex","BTCUSD",1718234084348,0.1618,68195.0,68194.0,0.56658607]
["bitfinex","BTCUSD",1718234084921,0.1618,68195.0,68194.0,0.58058607]
["bitfinex","BTCUSD",1718234085118,0.1618,68195.0,68194.0,0.47095255]
["bitfinex","BTCUSD",1718234085349,0.1618,68195.0,68194.0,0.58058607]
["bitfinex","BTCUSD",1718234086041,0.1618,68195.0,68194.0,0.47095255]
["bitfinex","BTCUSD",1718234088221,0.1618,68195.0,68194.0,0.55861599]
["bitfinex","BTCUSD",1718234089989,0.1618,68195.0,68194.0,1.05861599]
["bitfinex","BTCUSD",1718234090529,0.0817,68197.0,68194.0,0.97095255]
["bitfinex","BTCUSD",1718234090889,0.1646,68199.0,68195.0,0.46239844]
["bitfinex","BTCUSD",1718234091204,0.1646,68199.0,68198.0,0.11401907]
["bitfinex","BTCUSD",1718234091495,0.1646,68199.0,68198.0,0.381339]
["bitfinex","BTCUSD",1718234092454,0.1646,68199.0,68198.0,0.33751993]
["bitfinex","BTCUSD",1718234092655,0.1646,68199.0,68198.0,0.35151993]
["bitfinex","BTCUSD",1718234092860,0.1646,68199.0,68198.0,0.36451993]
["bitfinex","BTCUSD",1718234095312,0.1646,68199.0,68198.0,0.40832799]
["bitfinex","BTCUSD",1718234098884,0.1646,68199.0,68198.0,0.33812799]
["bitfinex","BTCUSD",1718234099103,0.1646,68199.0,68198.0,0.40832799]
["bitfinex","BTCUSD",1718234099891,0.1646,68199.0,68198.0,0.33812799]
["bitfinex","BTCUSD",1718234100120,0.1646,68199.0,68198.0,0.40832799]
["bitfinex","BTCUSD",1718234102261,0.1646,68199.0,68198.0,0.40833143]
["bitfinex","BTCUSD",1718234102699,0.1646,68199.0,68198.0,0.33813143]
["bitfinex","BTCUSD",1718234102921,0.1646,68199.0,68198.0,0.40833143]
["bitfinex","BTCUSD",1718234104338,0.1646,68199.0,68198.0,0.40834053]
["bitfinex","BTCUSD",1718234105389,0.1646,68199.0,68198.0,0.36451993]
["bitfinex","BTCUSD",1718234106948,0.1646,68199.0,68198.0,0.29431993]
["bitfinex","BTCUSD",1718234107151,0.1646,68199.0,68198.0,0.43025084]
["bitfinex","BTCUSD",1718234107811,0.1646,68199.0,68198.0,0.40325084]
["bitfinex","BTCUSD",1718234108017,0.1646,68199.0,68198.0,0.43125084]
["bitfinex","BTCUSD",1718234109480,0.1646,68199.0,68198.0,0.53825208]
["bitfinex","BTCUSD",1718234109936,0.1646,68199.0,68198.0,0.55678039]
["bitfinex","BTCUSD",1718234110130,0.1646,68199.0,68198.0,0.49104948]
["bitfinex","BTCUSD",1718234110348,0.1646,68199.0,68198.0,0.42084948]
["bitfinex","BTCUSD",1718234110577,0.1646,68199.0,68198.0,0.49104948]
["bitfinex","BTCUSD",1718234112276,0.1646,68199.0,68198.0,0.57869069]
["bitfinex","BTCUSD",1718234112697,0.1646,68199.0,68198.0,0.50849069]
["bitfinex","BTCUSD",1718234112897,0.1646,68199.0,68198.0,0.57869069]
["bitfinex","BTCUSD",1718234113660,0.1646,68199.0,68198.0,0.50849069]
["bitfinex","BTCUSD",1718234113878,0.1646,68199.0,68198.0,0.57869069]
["bitfinex","BTCUSD",1718234114265,0.1646,68199.0,68198.0,0.4914333]
["bitfinex","BTCUSD",1718234115317,0.1646,68199.0,68198.0,0.4212333]
["bitfinex","BTCUSD",1718234115514,0.1646,68199.0,68198.0,0.4914333]
["bitfinex","BTCUSD",1718234116292,0.1646,68199.0,68198.0,0.60112103]
["bitfinex","BTCUSD",1718234118070,0.1521,68201.0,68198.0,0.60112103]
["bitfinex","BTCUSD",1718234118284,0.1521,68201.0,68199.0,0.48445659]
["bitfinex","BTCUSD",1718234118461,0.1521,68201.0,68200.0,0.10738506]
["bitfinex","BTCUSD",1718234118612,0.1521,68201.0,68200.0,0.37470499]
["bitfinex","BTCUSD",1718234118796,0.2305,68203.0,68200.0,0.37470499]
["bitfinex","BTCUSD",1718234119002,0.2305,68203.0,68202.0,0.0702]
["bitfinex","BTCUSD",1718234119337,0.2305,68203.0,68202.0,0.32190499]
["bitfinex","BTCUSD",1718234119543,0.2305,68203.0,68202.0,0.34490499]
["bitfinex","BTCUSD",1718234119744,0.2305,68203.0,68202.0,0.43270797]
["bitfinex","BTCUSD",1718234120566,0.2305,68203.0,68202.0,0.432964]
["bitfinex","BTCUSD",1718234121137,0.2305,68203.0,68202.0,0.442964]
["bitfinex","BTCUSD",1718234121539,0.2305,68203.0,68202.0,0.456964]
["bitfinex","BTCUSD",1718234122133,0.2305,68203.0,68202.0,0.36913534]
["bitfinex","BTCUSD",1718234124050,0.2305,68203.0,68202.0,0.47892116]
["bitfinex","BTCUSD",1718234125166,0.2305,68203.0,68202.0,0.36913534]
["bitfinex","BTCUSD",1718234126708,0.2305,68203.0,68202.0,0.26151993]
["bitfinex","BTCUSD",1718234126938,0.2305,68203.0,68202.0,0.36930217]
["bitfinex","BTCUSD",1718234128437,0.2305,68203.0,68202.0,0.36925174]
["bitfinex","BTCUSD",1718234128438,0.1521,68203.0,68202.0,0.36925174]
["bitfinex","BTCUSD",1718234129768,0.1521,68203.0,68202.0,0.26151993]
["bitfinex","BTCUSD",1718234129961,0.1521,68203.0,68202.0,0.3692262]
["bitfinex","BTCUSD",1718234131077,0.27776351,68206.0,68202.0,0.3692262]
["bitfinex","BTCUSD",1718234131351,0.27776351,68206.0,68205.0,0.10996397]
["bitfinex","BTCUSD",1718234131554,0.27776351,68206.0,68205.0,0.2772839]
["bitfinex","BTCUSD",1718234131766,0.27776351,68206.0,68205.0,0.38499017]
["bitfinex","BTCUSD",1718234132912,0.27776351,68206.0,68205.0,0.39499017]
["bitfinex","BTCUSD",1718234133742,0.27776351,68206.0,68205.0,0.2850262]
["bitfinex","BTCUSD",1718234135340,0.2345,68206.0,68205.0,0.2850262]
["bitfinex","BTCUSD",1718234135683,0.11604775,68224.0,68205.0,0.4612262]
["bitfinex","BTCUSD",1718234135684,0.04326351,68211.0,68205.0,0.4612262]
["bitfinex","BTCUSD",1718234135887,0.04326351,68211.0,68210.0,0.08797426]
["bitfinex","BTCUSD",1718234136142,0.04326351,68211.0,68210.0,0.2520262]
["bitfinex","BTCUSD",1718234136330,0.04326351,68211.0,68210.0,0.2750262]
["bitfinex","BTCUSD",1718234136549,0.04326351,68211.0,68210.0,0.16731993]
["bitfinex","BTCUSD",1718234136723,0.04326351,68211.0,68210.0,0.26912926]
["bitfinex","BTCUSD",1718234137346,0.04326351,68211.0,68210.0,0.37903545]
["bitfinex","BTCUSD",1718234137548,0.04326351,68211.0,68210.0,0.37921959]
["bitfinex","BTCUSD",1718234137907,0.04326351,68211.0,68210.0,0.2693134]
["bitfinex","BTCUSD",1718234138109,0.04326351,68211.0,68210.0,0.2803134]
["bitfinex","BTCUSD",1718234138532,0.04326351,68211.0,68210.0,0.2693134]
["bitfinex","BTCUSD",1718234138743,0.04326351,68211.0,68210.0,0.2903134]
["bitfinex","BTCUSD",1718234138944,0.04326351,68211.0,68210.0,0.28974325]
["bitfinex","BTCUSD",1718234139164,0.04326351,68211.0,68210.0,0.27574325]
["bitfinex","BTCUSD",1718234139364,0.04326351,68211.0,68210.0,0.39261548]
["bitfinex","BTCUSD",1718234140881,0.04326351,68211.0,68210.0,0.40461548]
["bitfinex","BTCUSD",1718234142386,0.04326351,68211.0,68210.0,0.29474325]
["bitfinex","BTCUSD",1718234143161,0.04326351,68211.0,68210.0,0.2947323]
["bitfinex","BTCUSD",1718234146347,0.04316351,68211.0,68210.0,0.2947323]
["bitfinex","BTCUSD",1718234147333,0.04316351,68211.0,68210.0,0.38258179]
["bitfinex","BTCUSD",1718234149173,0.1598,68212.0,68210.0,0.38258179]
["bitfinex","BTCUSD",1718234149174,0.20296351,68212.0,68210.0,0.38258179]
["bitfinex","BTCUSD",1718234149522,0.04316351,68211.0,68210.0,0.13684949]
["bitfinex","BTCUSD",1718234149750,0.04316351,68211.0,68210.0,0.23833723]
["bitfinex","BTCUSD",1718234150066,0.04316351,68211.0,68210.0,0.22633723]
["bitfinex","BTCUSD",1718234150267,0.04316351,68211.0,68210.0,0.23833723]
["bitfinex","BTCUSD",1718234150705,0.04316351,68211.0,68210.0,0.22433723]
["bitfinex","BTCUSD",1718234150919,0.04316351,68211.0,68210.0,0.21233723]
["bitfinex","BTCUSD",1718234151122,0.04316351,68211.0,68210.0,0.23833723]
["bitfinex","BTCUSD",1718234151295,0.04316351,68211.0,68210.0,0.36865716]
["bitfinex","BTCUSD",1718234151696,0.04316351,68211.0,68210.0,0.38265716]
["bitfinex","BTCUSD",1718234153111,0.04316351,68212.0,68210.0,0.38265716]
["bitfinex","BTCUSD",1718234153390,0.19476351,68218.0,68212.0,0.5]
["bitfinex","BTCUSD",1718234153589,0.04316351,68220.0,68217.0,0.0702]
["bitfinex","BTCUSD",1718234153802,0.04316351,68220.0,68219.0,0.04391192]
["bitfinex","BTCUSD",1718234153981,0.04316351,68220.0,68219.0,0.32880357]
["bitfinex","BTCUSD",1718234154479,0.04316351,68220.0,68219.0,0.2331845]
["bitfinex","BTCUSD",1718234154735,0.04316351,68220.0,68219.0,0.32852617]
["bitfinex","BTCUSD",1718234154924,0.04316351,68220.0,68219.0,0.33652617]
["bitfinex","BTCUSD",1718234155099,0.04316351,68221.0,68219.0,0.33652617]
["bitfinex","BTCUSD",1718234155309,0.04316351,68220.0,68219.0,0.19220624]
["bitfinex","BTCUSD",1718234155485,0.04316351,68220.0,68219.0,0.031]
["bitfinex","BTCUSD",1718234156323,0.04316351,68220.0,68219.0,0.034]
["bitfinex","BTCUSD",1718234158317,0.04316351,68220.0,68219.0,0.0778809]
["bitfinex","BTCUSD",1718234161967,0.34958741,68220.0,68219.0,0.0548809]
["bitfinex","BTCUSD",1718234162181,0.42978741,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1718234162395,0.01995,68213.0,68212.0,0.06582768]
["bitfinex","BTCUSD",1718234162615,0.01995,68213.0,68201.0,0.13165536]
["bitfinex","BTCUSD",1718234162616,0.0697239,68206.0,68204.0,0.04387827]
["bitfinex","BTCUSD",1718234162817,0.1799739,68205.0,68204.0,0.04387827]
["bitfinex","BTCUSD",1718234163064,0.2501739,68205.0,68204.0,0.04387827]
["bitfinex","BTCUSD",1718234163272,0.2501739,68205.0,68199.0,0.04387827]
["bitfinex","BTCUSD",1718234163273,0.0197739,68202.0,68199.0,0.04387827]
["bitfinex","BTCUSD",1718234164018,0.0197739,68200.0,68198.0,0.14387827]
["bitfinex","BTCUSD",1718234164222,0.0197739,68203.0,68198.0,0.2881982]
["bitfinex","BTCUSD",1718234164460,0.0197739,68202.0,68199.0,0.06687827]
["bitfinex","BTCUSD",1718234164741,0.0697239,68202.0,68199.0,0.06687827]
["bitfinex","BTCUSD",1718234164952,0.0707239,68202.0,68199.0,0.07687827]
["bitfinex","BTCUSD",1718234165168,0.0707239,68202.0,68199.0,0.023]
["bitfinex","BTCUSD",1718234165776,0.0197739,68200.0,68199.0,0.029]
["bitfinex","BTCUSD",1718234166714,0.29963741,68200.0,68199.0,0.029]
["bitfinex","BTCUSD",1718234167128,0.29963741,68200.0,68199.0,0.033]
["bitfinex","BTCUSD",1718234167573,0.29963741,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1718234167789,0.29963741,68200.0,68199.0,0.038]
["bitfinex","BTCUSD",1718234167970,0.30063741,68200.0,68199.0,0.038]
["bitfinex","BTCUSD",1718234168171,0.30063741,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1718234168463,0.35058741,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1718234168691,0.35158741,68200.0,68199.0,0.036]
["bitfinex","BTCUSD",1718234168901,0.35158741,68200.0,68199.0,0.031]
["bitfinex","BTCUSD",1718234169319,0.35158741,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234169692,0.35158741,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234170699,0.42178741,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234172965,0.35158741,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234173898,0.33181351,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234175487,0.35158741,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234180734,0.33181351,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234181666,0.35158741,68200.0,68199.0,0.02768]
["bitfinex","BTCUSD",1718234186348,0.002,68200.0,68199.0,0.17199993]
["bitfinex","BTCUSD",1718234186551,0.04516351,68200.0,68199.0,0.24219993]
["bitfinex","BTCUSD",1718234187517,0.04516351,68200.0,68199.0,0.17199993]
["bitfinex","BTCUSD",1718234188146,0.11488741,68200.0,68199.0,0.012]
["bitfinex","BTCUSD",1718234188354,0.41889631,68200.0,68199.0,0.012]
["bitfinex","BTCUSD",1718234188562,0.34869631,68200.0,68199.0,0.012]
["bitfinex","BTCUSD",1718234189594,0.29874631,68200.0,68199.0,0.012]
["bitfinex","BTCUSD",1718234190620,0.20117241,68200.0,68199.0,0.012]
["bitfinex","BTCUSD",1718234190840,0.20117241,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234192211,0.22094631,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234192670,0.20117241,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234192872,0.22094631,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234193081,0.22076987,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234193286,0.20099597,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234194382,0.22076987,68200.0,68199.0,0.035]
["bitfinex","BTCUSD",1718234196920,0.22076987,68200.0,68199.0,0.035946]
["bitfinex","BTCUSD",1718234197972,0.22162987,68200.0,68199.0,0.035946]
["bitfinex","BTCUSD",1718234208281,0.27157987,68200.0,68199.0,0.012946]
["bitfinex","BTCUSD",1718234208568,0.43477987,68200.0,68199.0,0.012946]
["bitfinex","BTCUSD",1718234221276,0.53477987,68200.0,68199.0,0.012946]
["bitfinex","BTCUSD",1718234222107,0.53295631,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1718234222512,0.53295631,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234223497,0.67727624,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234223893,0.74500386,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234226971,0.88354488,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234227181,0.93354488,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234227838,0.93354488,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1718234228053,0.90074522,68200.0,68199.0,0.002946]
["bitfinex","BTCUSD",1718234228288,0.94454488,68200.0,68199.0,0.002946]
["bitfinex","BTCUSD",1718234228535,0.88974522,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1718234228752,0.89874522,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718234229206,0.99254488,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1718234229416,0.12288741,68178.0,68177.0,0.475346]
["bitfinex","BTCUSD",1718234229619,0.19308741,68178.0,68177.0,0.000946]
["bitfinex","BTCUSD",1718234230183,0.18308741,68178.0,68177.0,0.000946]
["bitfinex","BTCUSD",1718234230600,0.19408741,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234230801,0.42658741,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234231380,0.46924615,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234231771,0.57624615,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234232730,0.47624615,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234232955,0.57624615,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234234234,0.47624615,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234234647,0.43358741,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234253104,0.67790734,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234254026,0.67690734,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234254475,0.75159806,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234254680,0.65159806,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234254883,0.83657172,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234255131,0.82957172,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234255328,0.85020584,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234255540,0.83957172,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234256487,0.86020911,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234257506,0.76020911,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234258078,0.76067253,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234258444,0.76067244,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234260443,0.665881,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234261725,0.68421366,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234261992,0.7582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234262570,0.8582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234262973,0.7582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234263376,0.8582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234263737,0.7582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234263938,0.93245074,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234264179,0.85310516,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234264394,0.8582224,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234269453,0.78421366,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234270210,0.88421366,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234270419,0.98421366,68178.0,68177.0,0.002946]
["bitfinex","BTCUSD",1718234271208,0.98321366,68178.0,68177.0,0.001946]
["bitfinex","BTCUSD",1718234271418,0.11306351,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234271599,0.33740734,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234272203,0.43740734,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234272610,0.49420734,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234273352,0.50020734,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718234273477,0.59081367,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718234273906,0.65718981,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718234274309,0.51438981,68169.0,68168.0,0.001946]
["bitfinex","BTCUSD",1718234274707,0.50838981,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234274920,0.27146355,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234275127,0.28346355,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234275488,0.20908741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234275687,0.22308741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234275976,0.22308741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234276179,0.13888741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234276377,0.20908741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234276576,0.22308741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234277021,0.20908741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234277476,0.24571471,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234277915,0.21971471,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234278117,0.19608741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234278622,0.12588741,68169.0,68168.0,0.079746]
["bitfinex","BTCUSD",1718234278834,0.12588741,68169.0,68168.0,0.225546]
["bitfinex","BTCUSD",1718234279039,0.19608741,68169.0,68168.0,0.225546]
["bitfinex","BTCUSD",1718234282195,0.19608741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234283024,0.20608741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234284080,0.61581608,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234284287,0.71581608,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234284492,0.88642429,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234284935,0.94842296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234285554,0.94342296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234286257,0.84942296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234286715,0.86342296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234287614,0.96342296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234288562,0.86342296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234291373,0.77142296,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234291573,0.79224289,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234291774,0.62869941,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234292460,0.22357074,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234292596,0.14088741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234292791,0.21108741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234293106,0.21108741,68169.0,68168.0,0.227446]
["bitfinex","BTCUSD",1718234293529,0.12111351,68169.0,68168.0,0.227446]
["bitfinex","BTCUSD",1718234293748,0.07116351,68169.0,68168.0,0.227446]
["bitfinex","BTCUSD",1718234294328,0.07116351,68169.0,68168.0,0.32772392]
["bitfinex","BTCUSD",1718234294957,0.05716351,68169.0,68168.0,0.32772392]
["bitfinex","BTCUSD",1718234295531,0.09311351,68169.0,68168.0,0.32772392]
["bitfinex","BTCUSD",1718234295739,0.05216351,68169.0,68168.0,0.35072392]
["bitfinex","BTCUSD",1718234296113,0.05216351,68169.0,68168.0,0.49204385]
["bitfinex","BTCUSD",1718234296114,0.04316351,68169.0,68168.0,0.49204385]
["bitfinex","BTCUSD",1718234296523,0.04416351,68169.0,68168.0,0.49204385]
["bitfinex","BTCUSD",1718234302335,0.04416351,68169.0,68168.0,0.39176593]
["bitfinex","BTCUSD",1718234302507,0.04416351,68169.0,68168.0,0.50607313]
["bitfinex","BTCUSD",1718234305032,0.001,68169.0,68168.0,0.50607313]
["bitfinex","BTCUSD",1718234305615,0.001,68169.0,68168.0,0.60607313]
["bitfinex","BTCUSD",1718234305814,0.001,68169.0,68168.0,0.71569492]
["bitfinex","BTCUSD",1718234306178,0.001,68169.0,68168.0,0.71487703]
["bitfinex","BTCUSD",1718234306346,0.001,68169.0,68168.0,0.81565306]
["bitfinex","BTCUSD",1718234306765,0.04316351,68175.0,68170.0,0.0799]
["bitfinex","BTCUSD",1718234306965,0.04316351,68175.0,68174.0,0.11403197]
["bitfinex","BTCUSD",1718234307168,0.04316351,68175.0,68174.0,0.23751993]
["bitfinex","BTCUSD",1718234307373,0.04316351,68175.0,68174.0,0.35182713]
["bitfinex","BTCUSD",1718234307580,0.04316351,68175.0,68174.0,0.57432713]
["bitfinex","BTCUSD",1718234308801,0.04316351,68175.0,68174.0,0.57832713]
["bitfinex","BTCUSD",1718234309601,0.04316351,68175.0,68174.0,0.57932713]
["bitfinex","BTCUSD",1718234310607,0.04316351,68175.0,68174.0,0.35682713]
["bitfinex","BTCUSD",1718234310860,0.04316351,68175.0,68174.0,0.57932713]
["bitfinex","BTCUSD",1718234311527,0.04316351,68175.0,68174.0,0.58342713]
["bitfinex","BTCUSD",1718234311731,0.04316351,68175.0,68174.0,0.35682713]
["bitfinex","BTCUSD",1718234311991,0.04316351,68175.0,68174.0,0.5840903]
["bitfinex","BTCUSD",1718234313397,0.04316351,68175.0,68174.0,0.5032903]
["bitfinex","BTCUSD",1718234313616,0.04316351,68175.0,68174.0,0.5840903]
["bitfinex","BTCUSD",1718234314429,0.04316351,68175.0,68174.0,0.35748449]
["bitfinex","BTCUSD",1718234314701,0.04316351,68175.0,68174.0,0.58408449]
["bitfinex","BTCUSD",1718234314923,0.04316351,68175.0,68174.0,0.58028449]
["bitfinex","BTCUSD",1718234315480,0.04316351,68175.0,68174.0,0.57968449]
["bitfinex","BTCUSD",1718234315879,0.04316351,68175.0,68174.0,0.58408449]
["bitfinex","BTCUSD",1718234316296,0.04316351,68176.0,68175.0,0.2266]
["bitfinex","BTCUSD",1718234316491,0.04316351,68176.0,68175.0,0.50888449]
["bitfinex","BTCUSD",1718234317515,0.00086,68177.0,68176.0,0.0808]
["bitfinex","BTCUSD",1718234317718,0.00086,68177.0,68176.0,0.24811993]
["bitfinex","BTCUSD",1718234317898,0.00086,68177.0,68176.0,0.36308449]
["bitfinex","BTCUSD",1718234318585,0.00086,68177.0,68176.0,0.50888449]
["bitfinex","BTCUSD",1718234319636,0.00286,68177.0,68176.0,0.50888449]
["bitfinex","BTCUSD",1718234320063,0.00386,68177.0,68176.0,0.51288449]
["bitfinex","BTCUSD",1718234320874,0.00086,68177.0,68176.0,0.50888449]
["bitfinex","BTCUSD",1718234321185,0.00086,68177.0,68176.0,0.51088449]
["bitfinex","BTCUSD",1718234321351,0.00186,68177.0,68176.0,0.51088449]
["bitfinex","BTCUSD",1718234321860,0.00086,68177.0,68176.0,0.50888449]
["bitfinex","BTCUSD",1718234322060,0.00186,68177.0,68176.0,0.51088449]
["bitfinex","BTCUSD",1718234322704,0.00286,68177.0,68176.0,0.52188449]
["bitfinex","BTCUSD",1718234323021,0.00186,68177.0,68176.0,0.51088449]
["bitfinex","BTCUSD",1718234323220,0.00286,68177.0,68176.0,0.52188449]
["bitfinex","BTCUSD",1718234323555,0.00286,68177.0,68176.0,0.51088449]
["bitfinex","BTCUSD",1718234323903,0.00386,68177.0,68176.0,0.52188449]
["bitfinex","BTCUSD",1718234324108,0.00286,68177.0,68176.0,0.51988449]
["bitfinex","BTCUSD",1718234324306,0.00386,68177.0,68176.0,0.52188449]
["bitfinex","BTCUSD",1718234324887,0.00286,68177.0,68176.0,0.51988449]
["bitfinex","BTCUSD",1718234325127,0.00386,68177.0,68176.0,0.40691993]
["bitfinex","BTCUSD",1718234325362,0.00386,68177.0,68176.0,0.52226135]
["bitfinex","BTCUSD",1718234327737,0.00386,68177.0,68176.0,0.40691993]
["bitfinex","BTCUSD",1718234328140,0.00386,68177.0,68176.0,0.52217367]
["bitfinex","BTCUSD",1718234328341,0.00386,68177.0,68176.0,0.59331967]
["bitfinex","BTCUSD",1718234329793,0.00386,68177.0,68176.0,0.70867197]
["bitfinex","BTCUSD",1718234333194,0.00386,68177.0,68176.0,0.72604357]
["bitfinex","BTCUSD",1718234334030,0.00386,68177.0,68176.0,0.49543753]
["bitfinex","BTCUSD",1718234337822,0.00376,68177.0,68176.0,0.49543753]
["bitfinex","BTCUSD",1718234341131,0.00376,68177.0,68176.0,0.19863753]
["bitfinex","BTCUSD",1718234341376,0.34474741,68177.0,68176.0,0.013946]
["bitfinex","BTCUSD",1718234341753,0.33141229,68177.0,68176.0,0.013946]
["bitfinex","BTCUSD",1718234341953,0.33041229,68177.0,68176.0,0.011946]
["bitfinex","BTCUSD",1718234342537,0.33041229,68177.0,68176.0,0.034946]
["bitfinex","BTCUSD",1718234343662,0.28146229,68177.0,68176.0,0.036946]
["bitfinex","BTCUSD",1718234344103,0.28046229,68177.0,68176.0,0.034946]
["bitfinex","BTCUSD",1718234344269,0.28146229,68177.0,68176.0,0.036946]
["bitfinex","BTCUSD",1718234345398,0.05136229,68177.0,68176.0,0.17026593]
["bitfinex","BTCUSD",1718234345800,0.05236229,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234346005,0.04592351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234346207,0.04592351,68177.0,68176.0,0.17026593]
["bitfinex","BTCUSD",1718234346629,0.04692351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234347431,0.04692351,68177.0,68176.0,0.22117084]
["bitfinex","BTCUSD",1718234347885,0.04692351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234348413,0.04692351,68177.0,68176.0,0.22117084]
["bitfinex","BTCUSD",1718234349413,0.04692351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234349626,0.06669741,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234349948,0.06669741,68177.0,68176.0,0.22120038]
["bitfinex","BTCUSD",1718234350618,0.06669741,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234351300,0.06669741,68177.0,68176.0,0.2431233]
["bitfinex","BTCUSD",1718234353654,0.06669741,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234353865,0.06669741,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234354076,0.04692351,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234354902,0.06669741,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234355258,0.04692351,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234355803,0.06669741,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234356487,0.04692351,68177.0,68176.0,0.24319439]
["bitfinex","BTCUSD",1718234356920,0.04692351,68177.0,68176.0,0.24319012]
["bitfinex","BTCUSD",1718234357763,0.04692351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234357990,0.04692351,68177.0,68176.0,0.24318901]
["bitfinex","BTCUSD",1718234359449,0.04692351,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234359865,0.06669741,68177.0,68176.0,0.17726593]
["bitfinex","BTCUSD",1718234361032,0.06669741,68177.0,68176.0,0.032946]
["bitfinex","BTCUSD",1718234361366,0.30589741,68177.0,68176.0,0.032946]
["bitfinex","BTCUSD",1718234370800,0.35584741,68177.0,68176.0,0.009946]
["bitfinex","BTCUSD",1718234373087,0.36584741,68177.0,68176.0,0.009946]
["bitfinex","BTCUSD",1718234375015,0.36284741,68177.0,68176.0,0.000946]
["bitfinex","BTCUSD",1718234375431,0.36284741,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234375745,0.3696644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234376814,0.4696644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234377042,0.3696644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234377430,0.4696644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234377652,0.3696644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234379076,0.4398644,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234385546,0.45717375,68177.0,68176.0,0.004946]
["bitfinex","BTCUSD",1718234386158,0.45717375,68177.0,68176.0,0.000946]
["bitfinex","BTCUSD",1718234386465,0.46517375,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234386670,0.46917375,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234393208,0.4518644,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234397613,0.4418644,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234397818,0.47002549,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234398835,0.4418644,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234399030,0.4518644,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234400119,0.4418644,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234400320,0.4421733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234401577,0.2029733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234401753,0.1327733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234401992,0.2029733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234417677,0.1327733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234417923,0.2029733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234419129,0.1831994,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234419480,0.2029733,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234423766,0.2029733,68177.0,68176.0,0.078346]
["bitfinex","BTCUSD",1718234423767,0.1327733,68177.0,68176.0,0.078346]
["bitfinex","BTCUSD",1718234425462,0.0630494,68177.0,68176.0,0.079146]
["bitfinex","BTCUSD",1718234425736,0.0630494,68177.0,68176.0,0.224946]
["bitfinex","BTCUSD",1718234425965,0.0630494,68177.0,68176.0,0.32972711]
["bitfinex","BTCUSD",1718234426122,0.05623241,68177.0,68176.0,0.32972711]
["bitfinex","BTCUSD",1718234426590,0.04823241,68177.0,68176.0,0.32872052]
["bitfinex","BTCUSD",1718234426712,0.04423241,68177.0,68176.0,0.32872052]
["bitfinex","BTCUSD",1718234426918,0.04423241,68177.0,68176.0,0.28979127]
["bitfinex","BTCUSD",1718234426921,0.04523241,68177.0,68176.0,0.28979127]
["bitfinex","BTCUSD",1718234427115,0.04623241,68177.0,68176.0,0.29279127]
["bitfinex","BTCUSD",1718234427519,0.04623241,68177.0,68176.0,0.4601112]
["bitfinex","BTCUSD",1718234434152,0.05929009,68177.0,68176.0,0.4601112]
["bitfinex","BTCUSD",1718234434526,0.12901399,68177.0,68176.0,0.06979127]
["bitfinex","BTCUSD",1718234434740,0.35851399,68177.0,68176.0,0.06979127]
["bitfinex","BTCUSD",1718234434966,0.36851399,68177.0,68176.0,0.008946]
["bitfinex","BTCUSD",1718234435399,0.36751399,68177.0,68176.0,0.005946]
["bitfinex","BTCUSD",1718234436583,0.36651399,68177.0,68176.0,0.000946]
["bitfinex","BTCUSD",1718234436982,0.36851399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234437555,0.36651399,68177.0,68176.0,0.000946]
["bitfinex","BTCUSD",1718234437771,0.37651399,68177.0,68176.0,0.000946]
["bitfinex","BTCUSD",1718234438002,0.38951399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234450844,0.48951399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234451259,0.38951399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234454847,0.48951399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234455087,0.38951399,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234455287,0.55451381,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234455646,0.69883374,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234455790,0.74883374,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234455990,0.97908126,68177.0,68176.0,0.001946]
["bitfinex","BTCUSD",1718234456197,0.46148741,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234456405,0.77715608,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234456615,0.80536627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234457006,0.8995771,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234457206,0.80536627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234457587,0.81936627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234458246,0.86936998,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234458559,0.81936627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234458892,0.83336627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234459658,0.81814096,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234460087,0.91814096,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234461104,0.96184351,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234461840,1.01184351,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718234461968,0.32288741,68168.0,68167.0,0.007949]
["bitfinex","BTCUSD",1718234462168,0.46138741,68155.0,68139.0,0.4744]
["bitfinex","BTCUSD",1718234462372,0.67590734,68155.0,68138.0,0.08]
["bitfinex","BTCUSD",1718234462581,0.68568023,68155.0,68138.0,0.08]
["bitfinex","BTCUSD",1718234463192,0.68568023,68155.0,68137.0,0.00012452]
["bitfinex","BTCUSD",1718234463405,0.69168023,68155.0,68137.0,0.00012452]
["bitfinex","BTCUSD",1718234463668,0.77084825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234463837,0.76484825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234463996,0.77884825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234464416,0.76484825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234464616,0.77884825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234464833,0.79284825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234465310,0.77884825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234465762,0.79284825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234466408,0.69284825,68155.0,68138.0,0.2268]
["bitfinex","BTCUSD",1718234466609,0.54348023,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234466816,0.2208603,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234467427,0.1506603,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234467640,0.2208603,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234468129,0.2068603,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234468280,0.20993444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234468481,0.21993444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234469288,0.14973444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234469491,0.21993444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234470100,0.20593444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234470315,0.21293444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234473074,0.22293444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234474123,0.46613444,68155.0,68147.0,0.0779]
["bitfinex","BTCUSD",1718234474366,0.46613444,68155.0,68137.0,0.00012452]
["bitfinex","BTCUSD",1718234474367,0.67206781,68155.0,68139.0,0.0751]
["bitfinex","BTCUSD",1718234474571,0.67206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234475623,0.77206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234475831,0.67206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234476044,0.77206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234476525,0.67206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234476745,0.97206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234477428,0.89186781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234477638,0.96206781,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234477900,0.80745437,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234478147,0.77145437,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234478363,0.75745437,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234479242,0.77145437,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234479671,0.82145437,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234479884,0.96537931,68155.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234480095,0.36688741,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234480309,0.58140734,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234480544,0.59423772,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234480825,0.68087749,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234481267,0.81067749,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234481473,0.74423772,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234481709,0.75423772,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234482139,0.74617592,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234482561,0.12265599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234482780,0.19285599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234483001,0.20985599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234483691,0.13965599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234483901,0.20985599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234484315,0.19285599,68143.0,68142.0,0.000124]
["bitfinex","BTCUSD",1718234484521,0.19585599,68143.0,68142.0,0.078424]
["bitfinex","BTCUSD",1718234484941,0.12265599,68143.0,68142.0,0.078424]
["bitfinex","BTCUSD",1718234485147,0.13565599,68143.0,68142.0,0.078424]
["bitfinex","BTCUSD",1718234485787,0.12465599,68143.0,68142.0,0.078424]
["bitfinex","BTCUSD",1718234486018,0.12965599,68143.0,68142.0,0.078424]
["bitfinex","BTCUSD",1718234487405,0.12965599,68143.0,68142.0,0.07937]
["bitfinex","BTCUSD",1718234490133,0.12965599,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234490336,0.10988209,68143.0,68142.0,0.07867]
["bitfinex","BTCUSD",1718234490591,0.05993209,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234490952,0.05726789,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234493505,0.05226789,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234493900,0.05126789,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234494326,0.05226789,68143.0,68142.0,0.23397]
["bitfinex","BTCUSD",1718234501088,0.05226789,68143.0,68142.0,0.40128993]
["bitfinex","BTCUSD",1718234501290,0.00910438,68143.0,68142.0,0.40128993]
["bitfinex","BTCUSD",1718234501488,0.05226789,68143.0,68142.0,0.40128993]
["bitfinex","BTCUSD",1718234501689,0.04516351,68143.0,68142.0,0.40128993]
["bitfinex","BTCUSD",1718234501894,0.002,68143.0,68142.0,0.40128993]
["bitfinex","BTCUSD",1718234502299,0.002,68143.0,68142.0,0.4671259]
["bitfinex","BTCUSD",1718234502706,0.002,68143.0,68142.0,0.90128993]
["bitfinex","BTCUSD",1718234502908,0.002,68143.0,68142.0,1.00128993]
["bitfinex","BTCUSD",1718234503455,0.002,68143.0,68142.0,1.18907122]
["bitfinex","BTCUSD",1718234503689,0.001,68143.0,68142.0,1.18907122]
["bitfinex","BTCUSD",1718234503889,0.04316351,68150.0,68143.0,0.2352]
["bitfinex","BTCUSD",1718234504062,0.04316351,68150.0,68148.0,0.0816]
["bitfinex","BTCUSD",1718234504270,0.04316351,68150.0,68149.0,0.14431993]
["bitfinex","BTCUSD",1718234504507,0.04316351,68150.0,68149.0,0.24891993]
["bitfinex","BTCUSD",1718234505123,0.04416351,68150.0,68149.0,0.24891993]
["bitfinex","BTCUSD",1718234506313,0.04398691,68150.0,68149.0,0.24868353]
["bitfinex","BTCUSD",1718234506701,0.04298691,68150.0,68149.0,0.24868353]
["bitfinex","BTCUSD",1718234507144,0.04498691,68150.0,68149.0,0.27168353]
["bitfinex","BTCUSD",1718234509790,0.04498691,68150.0,68149.0,0.42458353]
["bitfinex","BTCUSD",1718234512653,0.04498691,68150.0,68149.0,0.49488353]
["bitfinex","BTCUSD",1718234514952,0.04498691,68150.0,68149.0,0.42458353]
["bitfinex","BTCUSD",1718234516137,0.04498691,68150.0,68149.0,0.19008353]
["bitfinex","BTCUSD",1718234516339,0.04498691,68150.0,68149.0,0.16708353]
["bitfinex","BTCUSD",1718234516567,0.05226522,68150.0,68149.0,0.16708353]
["bitfinex","BTCUSD",1718234516923,0.26021522,68150.0,68149.0,0.023]
["bitfinex","BTCUSD",1718234517150,0.35028912,68150.0,68149.0,0.023]
["bitfinex","BTCUSD",1718234517787,0.27998912,68150.0,68149.0,0.023]
["bitfinex","BTCUSD",1718234518010,0.27898912,68150.0,68149.0,0.013]
["bitfinex","BTCUSD",1718234518240,0.28298912,68150.0,68149.0,0.013]
["bitfinex","BTCUSD",1718234518450,0.28298912,68150.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234518451,0.26321522,68150.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234518710,0.04298691,68146.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234519125,0.09293691,68146.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234519342,0.00725816,68145.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234520829,0.00825816,68145.0,68142.0,0.00507]
["bitfinex","BTCUSD",1718234521269,0.00925816,68145.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234521883,0.02903206,68145.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234522331,0.0197739,68143.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234522754,0.00722567,68143.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234522960,0.0217739,68145.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234523164,0.00719996,68143.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234523376,0.06276081,68143.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234523595,0.11991014,68143.0,68142.0,0.01007]
["bitfinex","BTCUSD",1718234524059,0.11991014,68143.0,68142.0,0.00607]
["bitfinex","BTCUSD",1718234524276,0.11991014,68143.0,68142.0,0.00307]
["bitfinex","BTCUSD",1718234524277,0.36141014,68143.0,68142.0,0.00307]
["bitfinex","BTCUSD",1718234524479,0.36141014,68143.0,68142.0,0.00807]
["bitfinex","BTCUSD",1718234524683,0.36241014,68143.0,68142.0,0.00807]
["bitfinex","BTCUSD",1718234524888,0.36241014,68143.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234525317,0.36341014,68143.0,68142.0,0.00307]
["bitfinex","BTCUSD",1718234525533,0.36241014,68143.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234525805,0.36141014,68143.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234527098,0.36441014,68143.0,68142.0,0.00107]
["bitfinex","BTCUSD",1718234530217,0.320781,68142.0,68141.0,0.009427]
["bitfinex","BTCUSD",1718234530422,0.34774599,68142.0,68141.0,0.009427]
["bitfinex","BTCUSD",1718234530620,0.3907329,68142.0,68141.0,0.009427]
["bitfinex","BTCUSD",1718234531268,0.3907329,68142.0,68141.0,0.002107]
["bitfinex","BTCUSD",1718234531701,0.3927329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234536247,0.4630329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234536633,0.3927329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234536790,0.4630329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234536995,0.7008329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234537200,0.78091619,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234538203,1.02523612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234538608,1.02523612,68142.0,68141.0,0.002107]
["bitfinex","BTCUSD",1718234538963,1.03323612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234539101,1.02523612,68142.0,68141.0,0.002107]
["bitfinex","BTCUSD",1718234539495,1.03823612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234539899,1.03623612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234540117,1.01593612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234540337,1.08623612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234541387,1.07623612,68142.0,68141.0,0.002107]
["bitfinex","BTCUSD",1718234541598,1.01993612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234541781,1.09023612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234541957,1.08723612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234542614,1.10123612,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234546203,0.8768329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234547457,0.8065329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234547664,0.8768329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234549688,0.8168329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234549892,0.8768329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234550088,0.8268329,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234550315,0.96624091,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234553266,0.398959,68142.0,68141.0,0.003107]
["bitfinex","BTCUSD",1718234553507,0.398959,68142.0,68141.0,0.238207]
["bitfinex","BTCUSD",1718234554318,0.398959,68142.0,68141.0,0.53670522]
["bitfinex","BTCUSD",1718234554319,0.34181791,68142.0,68141.0,0.53670522]
["bitfinex","BTCUSD",1718234554525,0.34181791,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234554526,0.33487134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234554725,0.33687134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234555288,0.32287134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234555795,0.32787134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234555989,0.32587134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234556192,0.32087134,68142.0,68141.0,0.53570522]
["bitfinex","BTCUSD",1718234556418,0.32187134,68142.0,68141.0,0.53670522]
["bitfinex","BTCUSD",1718234556709,0.27988443,68142.0,68141.0,1.03970522]
["bitfinex","BTCUSD",1718234556905,0.27988443,68142.0,68141.0,0.96940522]
["bitfinex","BTCUSD",1718234557142,0.272831,68142.0,68141.0,0.96940522]
["bitfinex","BTCUSD",1718234557340,0.28002535,68142.0,68141.0,0.96940522]
["bitfinex","BTCUSD",1718234563657,0.272831,68142.0,68141.0,0.96940522]
["bitfinex","BTCUSD",1718234564069,0.28002535,68142.0,68141.0,0.96940522]
["bitfinex","BTCUSD",1718234566790,0.28002535,68142.0,68141.0,0.96939727]
["bitfinex","BTCUSD",1718234567419,0.28002535,68142.0,68141.0,0.23429727]
["bitfinex","BTCUSD",1718234567628,0.28002535,68142.0,68141.0,0.21129727]
["bitfinex","BTCUSD",1718234567853,0.28002535,68142.0,68141.0,0.54119727]
["bitfinex","BTCUSD",1718234568080,0.272831,68142.0,68141.0,0.66312693]
["bitfinex","BTCUSD",1718234568596,0.271831,68142.0,68141.0,0.66012693]
["bitfinex","BTCUSD",1718234568892,0.272831,68142.0,68141.0,0.72983387]
["bitfinex","BTCUSD",1718234569083,0.272831,68142.0,68141.0,0.75283387]
["bitfinex","BTCUSD",1718234569294,0.271831,68142.0,68141.0,0.74883387]
["bitfinex","BTCUSD",1718234569488,0.271831,68142.0,68141.0,0.68312693]
["bitfinex","BTCUSD",1718234569697,0.271831,68142.0,68141.0,0.68612693]
["bitfinex","BTCUSD",1718234569899,0.271831,68142.0,68141.0,0.78612693]
["bitfinex","BTCUSD",1718234570056,0.272831,68142.0,68141.0,0.85283387]
["bitfinex","BTCUSD",1718234570255,0.272831,68142.0,68141.0,0.78712693]
["bitfinex","BTCUSD",1718234570482,0.272831,68142.0,68141.0,0.83092693]
["bitfinex","BTCUSD",1718234570881,0.272831,68142.0,68141.0,0.73092693]
["bitfinex","BTCUSD",1718234571228,0.271831,68142.0,68141.0,0.82992693]
["bitfinex","BTCUSD",1718234571679,0.272831,68142.0,68141.0,0.84848924]
["bitfinex","BTCUSD",1718234572320,0.271831,68142.0,68141.0,0.84448924]
["bitfinex","BTCUSD",1718234572499,0.271831,68142.0,68141.0,0.88827522]
["bitfinex","BTCUSD",1718234572703,0.272831,68142.0,68141.0,0.89227522]
["bitfinex","BTCUSD",1718234572907,0.271831,68142.0,68141.0,0.89127522]
["bitfinex","BTCUSD",1718234573331,0.272831,68142.0,68141.0,0.89227522]
["bitfinex","BTCUSD",1718234573738,0.272831,68142.0,68141.0,0.79227522]
["bitfinex","BTCUSD",1718234574294,0.272831,68142.0,68141.0,0.74848924]
["bitfinex","BTCUSD",1718234574898,0.271831,68142.0,68141.0,0.74448924]
["bitfinex","BTCUSD",1718234575234,0.271831,68142.0,68141.0,0.75848924]
["bitfinex","BTCUSD",1718234576049,0.271831,68142.0,68141.0,0.75748924]
["bitfinex","BTCUSD",1718234576235,0.270831,68142.0,68141.0,0.75748924]
["bitfinex","BTCUSD",1718234576437,0.271831,68142.0,68141.0,0.75848924]
["bitfinex","BTCUSD",1718234578928,0.271831,68142.0,68141.0,0.58278924]
["bitfinex","BTCUSD",1718234579133,0.271831,68142.0,68141.0,0.75308924]
["bitfinex","BTCUSD",1718234579324,0.271831,68142.0,68141.0,0.65308924]
["bitfinex","BTCUSD",1718234579908,0.271831,68142.0,68141.0,0.75308924]
["bitfinex","BTCUSD",1718234580596,0.271831,68142.0,68141.0,0.73552693]
["bitfinex","BTCUSD",1718234581934,0.271831,68142.0,68141.0,0.65385952]
["bitfinex","BTCUSD",1718234586021,0.271831,68142.0,68141.0,0.91685952]
["bitfinex","BTCUSD",1718234587262,0.271831,68142.0,68141.0,0.34655952]
["bitfinex","BTCUSD",1718234587396,0.271831,68142.0,68141.0,0.91685952]
["bitfinex","BTCUSD",1718234587597,0.271831,68142.0,68141.0,0.84655952]
["bitfinex","BTCUSD",1718234587821,0.271831,68142.0,68141.0,0.91685952]
["bitfinex","BTCUSD",1718234591431,0.271831,68142.0,68141.0,0.96063947]
["bitfinex","BTCUSD",1718234592194,0.264511,68142.0,68141.0,0.96063947]
["bitfinex","BTCUSD",1718234592619,0.264511,68142.0,68141.0,0.91685952]
["bitfinex","BTCUSD",1718234593683,0.264511,68142.0,68141.0,0.98252944]
["bitfinex","BTCUSD",1718234594381,0.264511,68142.0,68141.0,0.91685952]
["bitfinex","BTCUSD",1718234594988,0.264511,68142.0,68141.0,1.84798651]
["bitfinex","BTCUSD",1718234595195,0.04832275,68142.0,68141.0,1.86987649]
["bitfinex","BTCUSD",1718234595624,0.04832275,68142.0,68141.0,1.81269771]
["bitfinex","BTCUSD",1718234596387,0.04832275,68142.0,68141.0,1.79436512]
["bitfinex","BTCUSD",1718234596592,0.04832275,68142.0,68141.0,1.78036512]
["bitfinex","BTCUSD",1718234596800,0.04932275,68142.0,68141.0,1.79436512]
["bitfinex","BTCUSD",1718234597622,0.04832275,68142.0,68141.0,1.77936512]
["bitfinex","BTCUSD",1718234597823,0.04732275,68142.0,68141.0,1.77936512]
["bitfinex","BTCUSD",1718234598026,0.04832275,68142.0,68141.0,1.79336512]
["bitfinex","BTCUSD",1718234598230,0.04832275,68142.0,68141.0,1.81055248]
["bitfinex","BTCUSD",1718234599204,0.04932275,68142.0,68141.0,1.82455248]
["bitfinex","BTCUSD",1718234600966,0.03332275,68142.0,68141.0,1.82455248]
["bitfinex","BTCUSD",1718234601775,0.03332275,68142.0,68141.0,1.57779848]
["bitfinex","BTCUSD",1718234601973,0.03332275,68142.0,68141.0,1.59399164]
["bitfinex","BTCUSD",1718234602189,0.03332275,68142.0,68141.0,1.39949848]
["bitfinex","BTCUSD",1718234602391,0.03332275,68142.0,68141.0,1.37656738]
["bitfinex","BTCUSD",1718234602619,0.03332275,68142.0,68141.0,1.47656738]
["bitfinex","BTCUSD",1718234602819,0.03232275,68142.0,68141.0,1.46256738]
["bitfinex","BTCUSD",1718234603067,0.03232275,68142.0,68141.0,1.47656738]
["bitfinex","BTCUSD",1718234603270,0.03332275,68142.0,68141.0,1.49956738]
["bitfinex","BTCUSD",1718234604517,0.03232275,68142.0,68141.0,1.48556738]
["bitfinex","BTCUSD",1718234604943,0.03332275,68142.0,68141.0,1.49856738]
["bitfinex","BTCUSD",1718234605471,0.03332275,68142.0,68141.0,1.39856738]
["bitfinex","BTCUSD",1718234607167,0.03332275,68142.0,68141.0,1.45725538]
["bitfinex","BTCUSD",1718234607898,0.03332275,68142.0,68141.0,1.55725538]
["bitfinex","BTCUSD",1718234609356,0.03332275,68142.0,68141.0,1.71435538]
["bitfinex","BTCUSD",1718234609559,0.02706075,68142.0,68141.0,1.71435538]
["bitfinex","BTCUSD",1718234610037,0.02706075,68142.0,68141.0,1.73728365]
["bitfinex","BTCUSD",1718234611013,0.02706075,68142.0,68141.0,1.93183808]
["bitfinex","BTCUSD",1718234611161,0.02706075,68142.0,68141.0,1.73728365]
["bitfinex","BTCUSD",1718234611565,0.02706075,68142.0,68141.0,1.72009629]
["bitfinex","BTCUSD",1718234611970,0.02706075,68142.0,68141.0,1.9146525]
["bitfinex","BTCUSD",1718234612343,0.02706075,68142.0,68141.0,1.72009629]
["bitfinex","BTCUSD",1718234612694,0.43178502,68160.0,68159.0,0.5]
["bitfinex","BTCUSD",1718234612879,0.20348691,68161.0,68159.0,0.66731993]
["bitfinex","BTCUSD",1718234613076,0.20348691,68161.0,68160.0,0.14431993]
["bitfinex","BTCUSD",1718234613281,0.20348691,68161.0,68160.0,0.16731993]
["bitfinex","BTCUSD",1718234613882,0.20348691,68161.0,68160.0,0.21124374]
["bitfinex","BTCUSD",1718234614082,0.20348691,68161.0,68160.0,0.16731993]
["bitfinex","BTCUSD",1718234614815,0.20348691,68161.0,68160.0,0.21124506]
["bitfinex","BTCUSD",1718234615214,0.20448691,68161.0,68160.0,0.21924506]
["bitfinex","BTCUSD",1718234615580,0.20448691,68161.0,68160.0,0.22424506]
["bitfinex","BTCUSD",1718234617234,0.20534691,68161.0,68160.0,0.22424506]
["bitfinex","BTCUSD",1718234617611,0.16236,68161.0,68160.0,0.22424506]
["bitfinex","BTCUSD",1718234617860,0.20534691,68161.0,68160.0,0.22424506]
["bitfinex","BTCUSD",1718234618671,0.20534691,68161.0,68160.0,0.18031993]
["bitfinex","BTCUSD",1718234618871,0.20534691,68161.0,68160.0,0.24620565]
["bitfinex","BTCUSD",1718234620568,0.20534691,68161.0,68160.0,0.18031993]
["bitfinex","BTCUSD",1718234620782,0.20534691,68161.0,68160.0,0.24620565]
["bitfinex","BTCUSD",1718234621369,0.16236,68161.0,68160.0,0.24620029]
["bitfinex","BTCUSD",1718234621583,0.20534691,68161.0,68160.0,0.24620029]
["bitfinex","BTCUSD",1718234622972,0.20534691,68161.0,68160.0,0.24619923]
["bitfinex","BTCUSD",1718234623181,0.20534691,68161.0,68160.0,0.18031993]
["bitfinex","BTCUSD",1718234623380,0.21194999,68161.0,68160.0,0.24619861]
["bitfinex","BTCUSD",1718234628091,0.21194999,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234628843,0.21194999,68161.0,68160.0,0.30705713]
["bitfinex","BTCUSD",1718234629667,0.21194999,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234630075,0.21194999,68161.0,68160.0,0.30705883]
["bitfinex","BTCUSD",1718234631316,0.21194999,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234631525,0.20534691,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234631757,0.21194749,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234634476,0.21194749,68161.0,68160.0,0.32901525]
["bitfinex","BTCUSD",1718234634685,0.21194749,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234634888,0.00846058,68161.0,68160.0,0.32901525]
["bitfinex","BTCUSD",1718234635102,0.00846058,68161.0,68160.0,0.35097537]
["bitfinex","BTCUSD",1718234635288,0.00186,68161.0,68160.0,0.35097537]
["bitfinex","BTCUSD",1718234635492,0.00186,68161.0,68160.0,0.24117477]
["bitfinex","BTCUSD",1718234635678,0.00186,68161.0,68160.0,0.23617477]
["bitfinex","BTCUSD",1718234636023,0.00286,68161.0,68160.0,0.25017477]
["bitfinex","BTCUSD",1718234637230,0.00186,68161.0,68160.0,0.34217477]
["bitfinex","BTCUSD",1718234638647,0.00186,68161.0,68160.0,0.35617477]
["bitfinex","BTCUSD",1718234639895,0.00186,68161.0,68160.0,0.37462502]
["bitfinex","BTCUSD",1718234640095,0.00186,68161.0,68160.0,0.31377018]
["bitfinex","BTCUSD",1718234640297,0.00186,68161.0,68160.0,0.37462031]
["bitfinex","BTCUSD",1718234641189,0.00186,68161.0,68160.0,0.31377018]
["bitfinex","BTCUSD",1718234641346,0.00186,68161.0,68160.0,0.37462031]
["bitfinex","BTCUSD",1718234649643,0.00186,68161.0,68160.0,0.44492031]
["bitfinex","BTCUSD",1718234652172,0.00852554,68161.0,68160.0,0.44492031]
["bitfinex","BTCUSD",1718234652373,0.00186,68161.0,68160.0,0.44492031]
["bitfinex","BTCUSD",1718234652757,0.00186,68161.0,68160.0,0.38407018]
["bitfinex","BTCUSD",1718234652963,0.00852554,68161.0,68160.0,0.42647005]
["bitfinex","BTCUSD",1718234653165,0.00186,68161.0,68160.0,0.42647005]
["bitfinex","BTCUSD",1718234654216,0.00186,68161.0,68160.0,0.35617005]
["bitfinex","BTCUSD",1718234654427,0.24436,68161.0,68160.0,0.35617005]
["bitfinex","BTCUSD",1718234654623,0.25102804,68161.0,68160.0,0.37359062]
["bitfinex","BTCUSD",1718234661350,0.24436,68161.0,68160.0,0.37359062]
["bitfinex","BTCUSD",1718234661753,0.25101817,68161.0,68160.0,0.37359062]
["bitfinex","BTCUSD",1718234664765,0.00851817,68161.0,68160.0,0.37359062]
["bitfinex","BTCUSD",1718234665371,0.00851817,68161.0,68160.0,0.37359427]
["bitfinex","BTCUSD",1718234665882,0.00186,68161.0,68160.0,0.37359427]
["bitfinex","BTCUSD",1718234666059,0.00186,68161.0,68160.0,0.50544693]
["bitfinex","BTCUSD",1718234667711,0.00186,68161.0,68160.0,0.48802636]
["bitfinex","BTCUSD",1718234670089,0.00186,68161.0,68160.0,0.50648246]
["bitfinex","BTCUSD",1718234670550,0.00186,68161.0,68160.0,0.50647862]
["bitfinex","BTCUSD",1718234672051,0.00186,68161.0,68160.0,0.44562869]
["bitfinex","BTCUSD",1718234672384,0.00186,68161.0,68160.0,0.50647862]
["bitfinex","BTCUSD",1718234672589,0.23426,68161.0,68160.0,0.50647862]
["bitfinex","BTCUSD",1718234672914,0.24092691,68161.0,68160.0,0.50647862]
["bitfinex","BTCUSD",1718234673121,0.16142691,68161.0,68160.0,0.50647862]
["bitfinex","BTCUSD",1718234673316,0.16142691,68161.0,68160.0,0.50655168]
["bitfinex","BTCUSD",1718234673928,0.00852691,68161.0,68160.0,0.66095168]
["bitfinex","BTCUSD",1718234674134,0.00186,68161.0,68160.0,0.98965168]
["bitfinex","BTCUSD",1718234674372,0.162,68174.0,68170.0,0.5]
["bitfinex","BTCUSD",1718234674593,0.162,68174.0,68173.0,0.18021154]
["bitfinex","BTCUSD",1718234674815,0.162,68174.0,68173.0,0.32453147]
["bitfinex","BTCUSD",1718234675023,0.162,68174.0,68173.0,0.34753147]
["bitfinex","BTCUSD",1718234675432,0.162,68174.0,68173.0,0.23761993]
["bitfinex","BTCUSD",1718234675630,0.162,68174.0,68173.0,0.24361993]
["bitfinex","BTCUSD",1718234676764,0.162,68174.0,68173.0,0.24661993]
["bitfinex","BTCUSD",1718234677716,0.04298691,68176.0,68173.0,0.24661993]
["bitfinex","BTCUSD",1718234677935,0.00076,68177.0,68175.0,0.10991326]
["bitfinex","BTCUSD",1718234678223,0.00076,68177.0,68176.0,0.44749095]
["bitfinex","BTCUSD",1718234678423,0.00076,68177.0,68176.0,0.33761993]
["bitfinex","BTCUSD",1718234678872,0.00076,68177.0,68176.0,0.35522333]
["bitfinex","BTCUSD",1718234679494,0.00176,68177.0,68176.0,0.35522333]
["bitfinex","BTCUSD",1718234679696,0.00176,68177.0,68176.0,0.4650411]
["bitfinex","BTCUSD",1718234679868,0.00176,68177.0,68176.0,0.4790411]
["bitfinex","BTCUSD",1718234680291,0.00176,68177.0,68176.0,0.46141932]
["bitfinex","BTCUSD",1718234680663,0.00076,68177.0,68176.0,0.46141932]
["bitfinex","BTCUSD",1718234681075,0.08446761,68177.0,68176.0,0.46141949]
["bitfinex","BTCUSD",1718234681306,0.08446761,68177.0,68176.0,0.35161993]
["bitfinex","BTCUSD",1718234681479,0.08446761,68177.0,68176.0,0.36561993]
["bitfinex","BTCUSD",1718234682473,0.07766,68177.0,68176.0,0.36561993]
["bitfinex","BTCUSD",1718234683297,0.07766,68177.0,68176.0,0.45341984]
["bitfinex","BTCUSD",1718234684172,0.07766,68177.0,68176.0,0.38311984]
["bitfinex","BTCUSD",1718234684173,0.24166,68177.0,68176.0,0.38311984]
["bitfinex","BTCUSD",1718234684598,0.2484651,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234685015,0.2484651,68177.0,68176.0,0.33921915]
["bitfinex","BTCUSD",1718234685254,0.2484651,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234685493,0.2484651,68177.0,68176.0,0.33921639]
["bitfinex","BTCUSD",1718234685697,0.24166,68177.0,68176.0,0.33921639]
["bitfinex","BTCUSD",1718234685909,0.24846761,68177.0,68176.0,0.33921639]
["bitfinex","BTCUSD",1718234686156,0.00756761,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234686357,0.00756761,68177.0,68176.0,0.36115899]
["bitfinex","BTCUSD",1718234686570,0.00756761,68177.0,68176.0,0.38310238]
["bitfinex","BTCUSD",1718234686774,0.00076,68177.0,68176.0,0.38310238]
["bitfinex","BTCUSD",1718234687385,0.00076,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234688940,0.00076,68177.0,68176.0,0.36114748]
["bitfinex","BTCUSD",1718234689351,0.00076,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234690744,0.00076,68177.0,68176.0,0.33920215]
["bitfinex","BTCUSD",1718234691288,0.00076,68177.0,68176.0,0.33920124]
["bitfinex","BTCUSD",1718234692898,0.00076,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234693435,0.00076,68177.0,68176.0,0.33919824]
["bitfinex","BTCUSD",1718234694818,0.00759402,68177.0,68176.0,0.33919824]
["bitfinex","BTCUSD",1718234695047,0.00076,68177.0,68176.0,0.33919824]
["bitfinex","BTCUSD",1718234695274,0.0075935,68177.0,68176.0,0.33919824]
["bitfinex","BTCUSD",1718234696079,0.0075935,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234696287,0.00076,68177.0,68176.0,0.29531993]
["bitfinex","BTCUSD",1718234696530,0.00076,68177.0,68176.0,0.27231993]
["bitfinex","BTCUSD",1718234696531,0.24426,68177.0,68176.0,0.27231993]
["bitfinex","BTCUSD",1718234696960,0.25108903,68177.0,68176.0,0.27231993]
["bitfinex","BTCUSD",1718234697164,0.32081293,68177.0,68176.0,0.028]
["bitfinex","BTCUSD",1718234699735,0.32081293,68177.0,68176.0,0.023]
["bitfinex","BTCUSD",1718234702632,0.35697081,68177.0,68176.0,0.023]
["bitfinex","BTCUSD",1718234702861,0.43727081,68177.0,68176.0,0.023]
["bitfinex","BTCUSD",1718234703329,0.0197739,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234703535,0.35241081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234704814,0.30246081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234705043,0.30246081,68162.0,68161.0,0.14526593]
["bitfinex","BTCUSD",1718234705690,0.28268691,68162.0,68161.0,0.17126593]
["bitfinex","BTCUSD",1718234706106,0.30246081,68162.0,68161.0,0.16826593]
["bitfinex","BTCUSD",1718234706331,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234708735,0.28268691,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234709503,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234709980,0.28268691,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234711463,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234711661,0.28268691,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234711882,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234714299,0.28268691,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234714496,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234714883,0.28268691,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234715148,0.30246081,68162.0,68161.0,0.17626593]
["bitfinex","BTCUSD",1718234716148,0.35241081,68162.0,68161.0,0.008946]
["bitfinex","BTCUSD",1718234717014,0.35241081,68162.0,68161.0,0.006946]
["bitfinex","BTCUSD",1718234717214,0.35741081,68162.0,68161.0,0.006946]
["bitfinex","BTCUSD",1718234717416,0.35741081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234717779,0.35941081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234719304,0.04998691,68162.0,68161.0,0.14526593]
["bitfinex","BTCUSD",1718234719521,0.06976081,68162.0,68161.0,0.16826593]
["bitfinex","BTCUSD",1718234719667,0.30436081,68162.0,68161.0,0.16826593]
["bitfinex","BTCUSD",1718234720496,0.29936081,68162.0,68161.0,0.16826593]
["bitfinex","BTCUSD",1718234720931,0.30236081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234721644,0.29936081,68162.0,68161.0,0.003946]
["bitfinex","BTCUSD",1718234721976,0.29736081,68162.0,68161.0,0.000946]
["bitfinex","BTCUSD",1718234722422,0.30036081,68162.0,68161.0,0.001946]
["bitfinex","BTCUSD",1718234726081,0.30036081,68162.0,68161.0,0.00170979]
["bitfinex","BTCUSD",1718234733224,0.28058691,68162.0,68161.0,0.00170979]
["bitfinex","BTCUSD",1718234733429,0.30036081,68162.0,68161.0,0.00170979]
["bitfinex","BTCUSD",1718234733624,0.28058691,68162.0,68161.0,0.00170979]
["bitfinex","BTCUSD",1718234734441,0.20318691,68162.0,68161.0,0.14602972]
["bitfinex","BTCUSD",1718234734632,0.04598691,68162.0,68161.0,0.16902972]
["bitfinex","BTCUSD",1718234735904,0.003,68162.0,68161.0,0.16902972]
["bitfinex","BTCUSD",1718234736120,0.003,68162.0,68161.0,0.50772972]
["bitfinex","BTCUSD",1718234736644,0.003,68162.0,68161.0,0.59539514]
["bitfinex","BTCUSD",1718234737009,0.04298691,68167.0,68162.0,0.5]
["bitfinex","BTCUSD",1718234737168,0.04298691,68167.0,68166.0,0.07910308]
["bitfinex","BTCUSD",1718234737376,0.04298691,68167.0,68166.0,0.26726351]
["bitfinex","BTCUSD",1718234737566,0.04298691,68167.0,68166.0,0.28146043]
["bitfinex","BTCUSD",1718234738359,0.04598691,68167.0,68166.0,0.28146043]
["bitfinex","BTCUSD",1718234738565,0.003,68167.0,68166.0,0.28146043]
["bitfinex","BTCUSD",1718234738783,0.04598691,68167.0,68166.0,0.28146043]
["bitfinex","BTCUSD",1718234739779,0.04598691,68167.0,68166.0,0.28246043]
["bitfinex","BTCUSD",1718234740262,0.04598691,68167.0,68166.0,0.23861993]
["bitfinex","BTCUSD",1718234740469,0.003,68167.0,68166.0,0.23861993]
["bitfinex","BTCUSD",1718234740810,0.04598691,68167.0,68166.0,0.23861993]
["bitfinex","BTCUSD",1718234741449,0.04598691,68167.0,68166.0,0.30438069]
["bitfinex","BTCUSD",1718234744345,0.04598691,68167.0,68166.0,0.23861993]
["bitfinex","BTCUSD",1718234744500,0.04598691,68167.0,68166.0,0.30444798]
["bitfinex","BTCUSD",1718234745857,0.04684691,68167.0,68166.0,0.38055027]
["bitfinex","BTCUSD",1718234751377,0.04647289,68167.0,68166.0,0.38055027]
["bitfinex","BTCUSD",1718234752259,0.04647289,68167.0,68166.0,0.38053387]
["bitfinex","BTCUSD",1718234752477,0.04647289,68167.0,68166.0,0.31471993]
["bitfinex","BTCUSD",1718234754279,0.04647289,68167.0,68166.0,0.3329432]
["bitfinex","BTCUSD",1718234760230,0.04647289,68167.0,68166.0,0.2626432]
["bitfinex","BTCUSD",1718234760448,0.04647289,68167.0,68166.0,0.30070766]
["bitfinex","BTCUSD",1718234761140,0.04647289,68167.0,68166.0,0.23040766]
["bitfinex","BTCUSD",1718234761503,0.04647289,68167.0,68166.0,0.30070766]
["bitfinex","BTCUSD",1718234762583,0.04647289,68167.0,68166.0,0.28248439]
["bitfinex","BTCUSD",1718234763400,0.29137289,68167.0,68166.0,0.21218439]
["bitfinex","BTCUSD",1718234763644,0.29137289,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234763833,0.28670655,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234763974,0.28670655,68167.0,68166.0,0.18636097]
["bitfinex","BTCUSD",1718234765393,0.30648045,68167.0,68166.0,0.18636097]
["bitfinex","BTCUSD",1718234765598,0.28670655,68167.0,68166.0,0.18636097]
["bitfinex","BTCUSD",1718234766622,0.30648045,68167.0,68166.0,0.18636097]
["bitfinex","BTCUSD",1718234766825,0.28670655,68167.0,68166.0,0.18636097]
["bitfinex","BTCUSD",1718234767344,0.28670655,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234767544,0.30648045,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234767928,0.28670655,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234768300,0.30648045,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234770252,0.04180655,68167.0,68166.0,0.16831993]
["bitfinex","BTCUSD",1718234770456,0.04180655,68167.0,68166.0,0.23861993]
["bitfinex","BTCUSD",1718234771211,0.04180655,68178.0,68167.0,0.0787]
["bitfinex","BTCUSD",1718234771415,0.04256655,68177.0,68176.0,0.0703]
["bitfinex","BTCUSD",1718234771643,0.04256655,68177.0,68176.0,0.0933]
["bitfinex","BTCUSD",1718234772516,0.04556655,68177.0,68176.0,0.0933]
["bitfinex","BTCUSD",1718234773056,0.04356655,68177.0,68176.0,0.0933]
["bitfinex","BTCUSD",1718234773256,0.04256655,68177.0,68176.0,0.0973]
["bitfinex","BTCUSD",1718234773592,0.04356655,68177.0,68176.0,0.1043]
["bitfinex","BTCUSD",1718234773741,0.04356655,68177.0,68176.0,0.1003]
["bitfinex","BTCUSD",1718234773951,0.04356655,68177.0,68176.0,0.0933]
["bitfinex","BTCUSD",1718234774748,0.04456655,68177.0,68176.0,0.1003]
["bitfinex","BTCUSD",1718234775146,0.04456655,68177.0,68176.0,0.1043]
["bitfinex","BTCUSD",1718234775676,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234775861,0.04456655,68177.0,68176.0,0.29250727]
["bitfinex","BTCUSD",1718234776064,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234776509,0.04456655,68177.0,68176.0,0.31445094]
["bitfinex","BTCUSD",1718234777264,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234777417,0.04456655,68177.0,68176.0,0.31445094]
["bitfinex","BTCUSD",1718234779628,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234780494,0.04456655,68177.0,68176.0,0.33639461]
["bitfinex","BTCUSD",1718234784098,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234785373,0.04456655,68177.0,68176.0,0.17831993]
["bitfinex","BTCUSD",1718234785592,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234785831,0.04456655,68177.0,68176.0,0.3145052]
["bitfinex","BTCUSD",1718234791268,0.04456655,68177.0,68176.0,0.2442052]
["bitfinex","BTCUSD",1718234791486,0.04456655,68177.0,68176.0,0.3145052]
["bitfinex","BTCUSD",1718234794323,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234794747,0.04456655,68177.0,68176.0,0.3145052]
["bitfinex","BTCUSD",1718234796604,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234797027,0.04456655,68177.0,68176.0,0.3145052]
["bitfinex","BTCUSD",1718234797224,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234797470,0.04456655,68177.0,68176.0,0.31448449]
["bitfinex","BTCUSD",1718234797810,0.04456655,68177.0,68176.0,0.24861993]
["bitfinex","BTCUSD",1718234799969,0.04456655,68177.0,68176.0,0.31448449]
["bitfinex","BTCUSD",1718234801275,0.04456655,68177.0,68176.0,0.31448084]
["bitfinex","BTCUSD",1718234802896,0.04456655,68177.0,68176.0,0.24418084]
["bitfinex","BTCUSD",1718234803101,0.04456655,68177.0,68176.0,0.31448084]
["bitfinex","BTCUSD",1718234803300,0.00276,68177.0,68176.0,0.31448084]
["bitfinex","BTCUSD",1718234803506,0.04456655,68177.0,68176.0,0.31448084]
["bitfinex","BTCUSD",1718234804391,0.04456655,68177.0,68176.0,0.38948084]
["bitfinex","BTCUSD",1718234806439,0.04456655,68177.0,68176.0,0.31448084]
["bitfinex","BTCUSD",1718234808286,0.04456655,68177.0,68176.0,0.33204209]
["bitfinex","BTCUSD",1718234809259,0.04456655,68177.0,68176.0,0.33204089]
["bitfinex","BTCUSD",1718234810075,0.04456655,68177.0,68176.0,0.26618118]
["bitfinex","BTCUSD",1718234810492,0.04456655,68177.0,68176.0,0.35399413]
["bitfinex","BTCUSD",1718234811122,0.04456655,68177.0,68176.0,0.35400056]
["bitfinex","BTCUSD",1718234811319,0.04456655,68177.0,68176.0,0.26618118]
["bitfinex","BTCUSD",1718234811527,0.04456655,68177.0,68176.0,0.35401176]
["bitfinex","BTCUSD",1718234812119,0.04456655,68177.0,68176.0,0.26618118]
["bitfinex","BTCUSD",1718234813010,0.04456655,68177.0,68176.0,0.42598118]
["bitfinex","BTCUSD",1718234813011,0.00276,68177.0,68176.0,0.42598118]
["bitfinex","BTCUSD",1718234813211,0.00276,68177.0,68176.0,0.60898118]
["bitfinex","BTCUSD",1718234813632,0.00276,68177.0,68176.0,0.92889002]
["bitfinex","BTCUSD",1718234813993,0.00276,68177.0,68176.0,0.60898118]
["bitfinex","BTCUSD",1718234814215,0.00276,68177.0,68176.0,0.53868118]
["bitfinex","BTCUSD",1718234814416,0.00276,68177.0,68176.0,0.60898118]
["bitfinex","BTCUSD",1718234816209,0.00276,68177.0,68176.0,0.74070061]
["bitfinex","BTCUSD",1718234816349,0.00276,68177.0,68176.0,0.84070061]
["bitfinex","BTCUSD",1718234817477,0.00276,68177.0,68176.0,0.70898118]
["bitfinex","BTCUSD",1718234817687,0.00276,68177.0,68176.0,0.60898118]
["bitfinex","BTCUSD",1718234818077,0.00276,68177.0,68176.0,0.59141993]
["bitfinex","BTCUSD",1718234818274,0.00276,68177.0,68176.0,0.72326775]
["bitfinex","BTCUSD",1718234818682,0.00276,68177.0,68176.0,0.82326775]
["bitfinex","BTCUSD",1718234819082,0.00276,68177.0,68176.0,0.69141993]
["bitfinex","BTCUSD",1718234819333,0.00276,68177.0,68176.0,0.82326398]
["bitfinex","BTCUSD",1718234820319,0.00276,68177.0,68176.0,0.69141993]
["bitfinex","BTCUSD",1718234821261,0.00081601,68177.0,68176.0,0.69141993]
["bitfinex","BTCUSD",1718234821645,0.00081601,68177.0,68176.0,0.59141993]
["bitfinex","BTCUSD",1718234823242,0.00081601,68177.0,68176.0,0.60874749]
["bitfinex","BTCUSD",1718234823459,0.00081601,68177.0,68176.0,0.70874749]
["bitfinex","BTCUSD",1718234823684,0.00081601,68177.0,68176.0,0.63844749]
["bitfinex","BTCUSD",1718234823871,0.00081601,68177.0,68176.0,0.60874749]
["bitfinex","BTCUSD",1718234824447,0.00081601,68177.0,68176.0,0.74057355]
["bitfinex","BTCUSD",1718234824969,0.00081601,68177.0,68176.0,0.73657355]
["bitfinex","BTCUSD",1718234825375,0.19540655,68184.0,68183.0,0.5]
["bitfinex","BTCUSD",1718234825572,0.19540655,68184.0,68183.0,0.84746918]
["bitfinex","BTCUSD",1718234826184,0.1536,68184.0,68183.0,0.84746918]
["bitfinex","BTCUSD",1718234826388,0.19540655,68184.0,68183.0,0.84746918]
["bitfinex","BTCUSD",1718234827110,0.19540655,68184.0,68183.0,0.73861993]
["bitfinex","BTCUSD",1718234828012,0.19540655,68184.0,68183.0,0.74261993]
["bitfinex","BTCUSD",1718234828416,0.19540655,68184.0,68183.0,0.67231993]
["bitfinex","BTCUSD",1718234828775,0.19540655,68184.0,68183.0,0.74261993]
["bitfinex","BTCUSD",1718234832947,0.19540655,68184.0,68183.0,0.85244253]
["bitfinex","BTCUSD",1718234833147,0.19540655,68184.0,68183.0,0.85144253]
["bitfinex","BTCUSD",1718234833373,0.19540655,68184.0,68183.0,0.75042093]
["bitfinex","BTCUSD",1718234833575,0.19540655,68184.0,68183.0,0.75842093]
["bitfinex","BTCUSD",1718234833797,0.19540655,68184.0,68183.0,0.77242093]
["bitfinex","BTCUSD",1718234834046,0.19540655,68184.0,68183.0,0.87343633]
["bitfinex","BTCUSD",1718234835554,0.19540655,68184.0,68183.0,0.8734337]
["bitfinex","BTCUSD",1718234835755,0.19540655,68184.0,68183.0,0.8822347]
["bitfinex","BTCUSD",1718234836977,0.1536,68184.0,68183.0,0.8822347]
["bitfinex","BTCUSD",1718234837178,0.19540655,68184.0,68183.0,0.77242093]
["bitfinex","BTCUSD",1718234837383,0.1536,68184.0,68183.0,0.88222763]
["bitfinex","BTCUSD",1718234837662,0.1553,68190.0,68183.0,0.88222763]
["bitfinex","BTCUSD",1718234837889,0.1553,68190.0,68189.0,0.13618304]
["bitfinex","BTCUSD",1718234838057,0.1553,68190.0,68189.0,0.30246398]
["bitfinex","BTCUSD",1718234838260,0.1553,68190.0,68189.0,0.23761993]
["bitfinex","BTCUSD",1718234838399,0.1553,68190.0,68189.0,0.32546398]
["bitfinex","BTCUSD",1718234839389,0.1553,68190.0,68189.0,0.23761993]
["bitfinex","BTCUSD",1718234840009,0.15505955,68190.0,68189.0,0.23761993]
["bitfinex","BTCUSD",1718234840216,0.15505955,68190.0,68189.0,0.35142663]
["bitfinex","BTCUSD",1718234840628,0.15505955,68190.0,68189.0,0.36142663]
["bitfinex","BTCUSD",1718234840847,0.04180655,68192.0,68189.0,0.35742663]
["bitfinex","BTCUSD",1718234841049,0.04180655,68192.0,68191.0,0.08781612]
["bitfinex","BTCUSD",1718234841267,0.04157566,68192.0,68191.0,0.16731993]
["bitfinex","BTCUSD",1718234841458,0.04157566,68192.0,68191.0,0.25513605]
["bitfinex","BTCUSD",1718234842028,0.04157566,68192.0,68191.0,0.16731993]
["bitfinex","BTCUSD",1718234842648,0.04157566,68192.0,68191.0,0.27712663]
["bitfinex","BTCUSD",1718234842993,0.04157566,68192.0,68191.0,0.25511852]
["bitfinex","BTCUSD",1718234843129,0.04157566,68192.0,68191.0,0.17431993]
["bitfinex","BTCUSD",1718234843526,0.04157566,68192.0,68191.0,0.26611852]
["bitfinex","BTCUSD",1718234843780,0.04157566,68193.0,68191.0,0.26611852]
["bitfinex","BTCUSD",1718234843994,0.04157566,68193.0,68192.0,0.30346534]
["bitfinex","BTCUSD",1718234845495,0.00086,68199.0,68192.0,0.80346534]
["bitfinex","BTCUSD",1718234845496,0.20673566,68199.0,68192.0,0.80346534]
["bitfinex","BTCUSD",1718234845663,0.04157566,68196.0,68195.0,0.0438934]
["bitfinex","BTCUSD",1718234845863,0.04157566,68196.0,68195.0,0.28151333]
["bitfinex","BTCUSD",1718234846041,0.04157566,68196.0,68195.0,0.23761993]
["bitfinex","BTCUSD",1718234846402,0.04157566,68196.0,68195.0,0.30345071]
["bitfinex","BTCUSD",1718234846682,0.04157566,68196.0,68195.0,0.23761993]
["bitfinex","BTCUSD",1718234847563,0.04157566,68196.0,68195.0,0.26561993]
["bitfinex","BTCUSD",1718234847695,0.04157566,68196.0,68195.0,0.25161993]
["bitfinex","BTCUSD",1718234848286,0.28307566,68196.0,68195.0,0.25161993]
["bitfinex","BTCUSD",1718234848872,0.28307566,68196.0,68195.0,0.23761993]
["bitfinex","BTCUSD",1718234849083,0.28307566,68196.0,68195.0,0.25161993]
["bitfinex","BTCUSD",1718234849311,0.28307566,68196.0,68195.0,0.26461993]
["bitfinex","BTCUSD",1718234850055,0.28307566,68196.0,68195.0,0.30850959]
["bitfinex","BTCUSD",1718234850635,0.28307566,68196.0,68195.0,0.26461993]
["bitfinex","BTCUSD",1718234851481,0.28307566,68196.0,68195.0,0.30850959]
["bitfinex","BTCUSD",1718234853888,0.28307566,68196.0,68195.0,0.07088966]
["bitfinex","BTCUSD",1718234853889,0.35169956,68196.0,68195.0,0.07088966]
["bitfinex","BTCUSD",1718234854096,0.35169956,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234855852,0.33192566,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234856111,0.35169956,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234856336,0.33192566,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234860378,0.35169956,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234861186,0.33192566,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234861567,0.35169956,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234865919,0.30174956,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234866123,0.04157566,68197.0,68195.0,0.17131993]
["bitfinex","BTCUSD",1718234866344,0.20077566,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1718234866557,0.20077566,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718234866767,0.20077566,68196.0,68195.0,0.11585872]
["bitfinex","BTCUSD",1718234866922,0.20077566,68196.0,68195.0,0.10185872]
["bitfinex","BTCUSD",1718234867149,0.20077566,68196.0,68195.0,0.11585872]
["bitfinex","BTCUSD",1718234867944,0.04157566,68196.0,68195.0,0.11585872]
["bitfinex","BTCUSD",1718234868114,0.04157566,68196.0,68195.0,0.10285872]
["bitfinex","BTCUSD",1718234868528,0.04157566,68196.0,68195.0,0.10185872]
["bitfinex","BTCUSD",1718234868742,0.04157566,68196.0,68195.0,0.24617865]
["bitfinex","BTCUSD",1718234868993,0.04243566,68199.0,68195.0,0.23317865]
["bitfinex","BTCUSD",1718234869285,0.00086,68199.0,68198.0,0.1142282]
["bitfinex","BTCUSD",1718234869496,0.00086,68199.0,68198.0,0.32543156]
["bitfinex","BTCUSD",1718234869656,0.00086,68199.0,68198.0,0.23761993]
["bitfinex","BTCUSD",1718234870065,0.00086,68199.0,68198.0,0.25517071]
["bitfinex","BTCUSD",1718234870265,0.00086,68199.0,68198.0,0.32547071]
["bitfinex","BTCUSD",1718234870472,0.00086,68199.0,68198.0,0.23761993]
["bitfinex","BTCUSD",1718234870813,0.00086,68199.0,68198.0,0.33746858]
["bitfinex","BTCUSD",1718234871136,0.00086,68199.0,68198.0,0.24961993]
["bitfinex","BTCUSD",1718234872014,0.00086,68199.0,68198.0,0.33746858]
["bitfinex","BTCUSD",1718234872233,0.00086,68199.0,68198.0,0.34646858]
["bitfinex","BTCUSD",1718234872451,0.00086,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234872452,0.0206339,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234873871,0.00086,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234874225,0.0206339,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234874464,0.00086,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234874977,0.0206339,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234875227,0.00086,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234875902,0.00086,68199.0,68198.0,0.49111993]
["bitfinex","BTCUSD",1718234876124,0.00086,68199.0,68198.0,0.33831993]
["bitfinex","BTCUSD",1718234876324,0.00086,68199.0,68198.0,0.25861993]
["bitfinex","BTCUSD",1718234877487,0.00086,68199.0,68198.0,0.34646858]
["bitfinex","BTCUSD",1718234882593,0.00086,68199.0,68198.0,0.59146858]
["bitfinex","BTCUSD",1718234882799,0.00086,68199.0,68198.0,0.50361993]
["bitfinex","BTCUSD",1718234883024,0.00086,68199.0,68198.0,0.61343074]
["bitfinex","BTCUSD",1718234884594,0.00086,68199.0,68198.0,0.44843074]
["bitfinex","BTCUSD",1718234886430,0.00086,68199.0,68198.0,0.33861993]
["bitfinex","BTCUSD",1718234886914,0.00086,68199.0,68198.0,0.44843074]
["bitfinex","BTCUSD",1718234887272,0.00086,68199.0,68198.0,0.33861993]
["bitfinex","BTCUSD",1718234889430,0.00086,68199.0,68198.0,0.44843074]
["bitfinex","BTCUSD",1718234890613,0.00086,68199.0,68198.0,0.4667003]
["bitfinex","BTCUSD",1718234892938,0.00086,68199.0,68198.0,0.35688949]
["bitfinex","BTCUSD",1718234895374,0.00086,68199.0,68198.0,0.5667003]
["bitfinex","BTCUSD",1718234895589,0.00086,68199.0,68198.0,0.62238949]
["bitfinex","BTCUSD",1718234896416,0.00086,68199.0,68198.0,0.80138949]
["bitfinex","BTCUSD",1718234896834,0.00086,68199.0,68198.0,0.96116246]
["bitfinex","BTCUSD",1718234897039,0.00086,68199.0,68198.0,0.82938949]
["bitfinex","BTCUSD",1718234897703,0.00086,68199.0,68198.0,0.92938949]
["bitfinex","BTCUSD",1718234898029,0.00086,68199.0,68198.0,0.91111993]
["bitfinex","BTCUSD",1718234898238,0.00086,68199.0,68198.0,1.04279829]
["bitfinex","BTCUSD",1718234900418,0.00086,68199.0,68198.0,0.91111993]
["bitfinex","BTCUSD",1718234900742,0.00086,68199.0,68198.0,1.05122263]
["bitfinex","BTCUSD",1718234901340,0.00086,68199.0,68198.0,0.83720139]
["bitfinex","BTCUSD",1718234901868,0.00086,68199.0,68198.0,0.76690139]
["bitfinex","BTCUSD",1718234902088,0.00086,68199.0,68198.0,0.58327705]
["bitfinex","BTCUSD",1718234902327,0.00086,68199.0,68198.0,0.78997705]
["bitfinex","BTCUSD",1718234903379,0.24116,68199.0,68198.0,0.77231993]
["bitfinex","BTCUSD",1718234903583,0.24116,68199.0,68198.0,0.79531993]
["bitfinex","BTCUSD",1718234903944,0.24116,68199.0,68198.0,0.83920163]
["bitfinex","BTCUSD",1718234905239,0.24116,68199.0,68198.0,0.79531993]
["bitfinex","BTCUSD",1718234905443,0.24116,68199.0,68198.0,0.21620793]
["bitfinex","BTCUSD",1718234905444,0.2609339,68199.0,68198.0,0.21620793]
["bitfinex","BTCUSD",1718234905673,0.2609339,68199.0,68198.0,0.17231993]
["bitfinex","BTCUSD",1718234905888,0.3208839,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1718234906328,0.3208839,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1718234906329,0.36245956,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1718234906526,0.36245956,68199.0,68198.0,0.018]
["bitfinex","BTCUSD",1718234907148,0.36245956,68199.0,68198.0,0.004]
["bitfinex","BTCUSD",1718234907351,0.36245956,68199.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718234907352,0.0197739,68193.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718234907604,0.2606739,68193.0,68192.0,0.14526593]
["bitfinex","BTCUSD",1718234908003,0.2606739,68193.0,68192.0,0.16826593]
["bitfinex","BTCUSD",1718234910893,0.2616739,68193.0,68192.0,0.16826593]
["bitfinex","BTCUSD",1718234912235,0.2419,68193.0,68192.0,0.16826593]
["bitfinex","BTCUSD",1718234912439,0.001,68193.0,68192.0,0.16826593]
["bitfinex","BTCUSD",1718234913179,0.20717566,68196.0,68192.0,0.16826593]
["bitfinex","BTCUSD",1718234913378,0.20717566,68196.0,68193.0,0.16731993]
["bitfinex","BTCUSD",1718234913579,0.0098239,68194.0,68193.0,0.16731993]
["bitfinex","BTCUSD",1718234913814,0.20717566,68196.0,68193.0,0.16731993]
["bitfinex","BTCUSD",1718234914138,0.0197739,68194.0,68193.0,0.16731993]
["bitfinex","BTCUSD",1718234914751,0.0197739,68194.0,68193.0,0.34979789]
["bitfinex","BTCUSD",1718234915160,0.0197739,68194.0,68193.0,0.35279789]
["bitfinex","BTCUSD",1718234915372,0.0197739,68195.0,68193.0,0.35279789]
["bitfinex","BTCUSD",1718234915578,0.0197739,68195.0,68194.0,0.18247796]
["bitfinex","BTCUSD",1718234915773,0.0197739,68195.0,68194.0,0.34979789]
["bitfinex","BTCUSD",1718234916644,0.20717566,68196.0,68194.0,0.34979789]
["bitfinex","BTCUSD",1718234916840,0.20717566,68196.0,68195.0,0.34979789]
["bitfinex","BTCUSD",1718234917212,0.22694956,68196.0,68195.0,0.34979789]
["bitfinex","BTCUSD",1718234918022,0.22694956,68196.0,68195.0,0.35379789]
["bitfinex","BTCUSD",1718234920129,0.22694956,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234921478,0.20717566,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234922087,0.22694956,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234923123,0.20717566,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234923513,0.22694956,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234923914,0.20717566,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234924458,0.22694956,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234924664,0.04157566,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234924870,0.06134956,68196.0,68195.0,0.35479789]
["bitfinex","BTCUSD",1718234925072,0.06134956,68196.0,68195.0,0.23314591]
["bitfinex","BTCUSD",1718234925073,0.04157566,68196.0,68195.0,0.23314591]
["bitfinex","BTCUSD",1718234925291,0.04157566,68196.0,68195.0,0.35479843]
["bitfinex","BTCUSD",1718234927522,0.04157566,68196.0,68195.0,0.3547976]
["bitfinex","BTCUSD",1718234930661,0.22134956,68196.0,68195.0,0.3547976]
["bitfinex","BTCUSD",1718234930861,0.22134956,68196.0,68195.0,0.3547954]
["bitfinex","BTCUSD",1718234932269,0.20157566,68196.0,68195.0,0.3547954]
["bitfinex","BTCUSD",1718234932677,0.22134956,68196.0,68195.0,0.3547954]
["bitfinex","BTCUSD",1718234934147,0.22134956,68196.0,68195.0,0.35480062]
["bitfinex","BTCUSD",1718234935520,0.20157566,68196.0,68195.0,0.35480062]
["bitfinex","BTCUSD",1718234935841,0.22134956,68196.0,68195.0,0.35480062]
["bitfinex","BTCUSD",1718234936047,0.20157566,68196.0,68195.0,0.35480062]
["bitfinex","BTCUSD",1718234936592,0.22134956,68196.0,68195.0,0.35480062]
["bitfinex","BTCUSD",1718234938206,0.20157566,68196.0,68195.0,0.35480039]
["bitfinex","BTCUSD",1718234939039,0.22134956,68196.0,68195.0,0.35480039]
["bitfinex","BTCUSD",1718234939860,0.22220956,68196.0,68195.0,0.35480039]
["bitfinex","BTCUSD",1718234943184,0.22220956,68196.0,68195.0,0.35479988]
["bitfinex","BTCUSD",1718234943395,0.22220956,68196.0,68195.0,0.65893241]
["bitfinex","BTCUSD",1718234945894,0.20243566,68196.0,68195.0,0.65893241]
["bitfinex","BTCUSD",1718234946658,0.20243566,68196.0,68195.0,0.65893089]
["bitfinex","BTCUSD",1718234947989,0.22220956,68196.0,68195.0,0.65893089]
["bitfinex","BTCUSD",1718234949397,0.22220956,68196.0,68195.0,0.72481043]
["bitfinex","BTCUSD",1718234950689,0.20243566,68196.0,68195.0,0.72481043]
["bitfinex","BTCUSD",1718234950934,0.22220956,68196.0,68195.0,0.72481043]
["bitfinex","BTCUSD",1718234951334,0.20243566,68196.0,68195.0,0.72481043]
["bitfinex","BTCUSD",1718234952245,0.20243566,68196.0,68195.0,0.60315814]
["bitfinex","BTCUSD",1718234952453,0.22220956,68196.0,68195.0,0.65893105]
["bitfinex","BTCUSD",1718234953131,0.20243566,68196.0,68195.0,0.65893105]
["bitfinex","BTCUSD",1718234953548,0.04243566,68196.0,68195.0,0.65893105]
["bitfinex","BTCUSD",1718234953855,0.04243566,68196.0,68195.0,0.74677043]
["bitfinex","BTCUSD",1718234957393,0.04243566,68196.0,68195.0,0.65893105]
["bitfinex","BTCUSD",1718234959228,0.04243566,68196.0,68195.0,0.76872808]
["bitfinex","BTCUSD",1718234963066,0.04243566,68196.0,68195.0,0.76889234]
["bitfinex","BTCUSD",1718234964392,0.04243566,68196.0,68195.0,0.76889121]
["bitfinex","BTCUSD",1718234965144,0.04243566,68196.0,68195.0,0.7688906]
["bitfinex","BTCUSD",1718234966106,0.04243566,68196.0,68195.0,0.76889008]
["bitfinex","BTCUSD",1718234966247,0.04243566,68196.0,68195.0,0.76888255]
["bitfinex","BTCUSD",1718234969100,0.04243566,68196.0,68195.0,0.76888295]
["bitfinex","BTCUSD",1718234970210,0.04243566,68196.0,68195.0,0.76888336]
["bitfinex","BTCUSD",1718234971039,0.00086,68196.0,68195.0,0.76888336]
["bitfinex","BTCUSD",1718234971238,0.04243566,68196.0,68195.0,0.76888336]
["bitfinex","BTCUSD",1718234975870,0.04243566,68196.0,68195.0,0.70805845]
["bitfinex","BTCUSD",1718234976129,0.04243566,68196.0,68195.0,0.65891931]
["bitfinex","BTCUSD",1718234976340,0.00086,68196.0,68195.0,1.39481931]
["bitfinex","BTCUSD",1718234976548,0.00086,68196.0,68195.0,1.52677574]
["bitfinex","BTCUSD",1718234976757,0.00086,68196.0,68195.0,1.73985731]
["bitfinex","BTCUSD",1718234976958,0.00086,68196.0,68195.0,1.69211011]
["bitfinex","BTCUSD",1718234977187,0.00086,68196.0,68195.0,1.98695203]
["bitfinex","BTCUSD",1718234977405,0.00086,68196.0,68195.0,1.64447211]
["bitfinex","BTCUSD",1718234977641,0.00086,68196.0,68195.0,1.85231403]
["bitfinex","BTCUSD",1718234977842,0.00086,68196.0,68195.0,1.85227257]
["bitfinex","BTCUSD",1718234978048,0.00086,68196.0,68195.0,1.85227088]
["bitfinex","BTCUSD",1718234978254,0.00086,68196.0,68195.0,1.83927088]
["bitfinex","BTCUSD",1718234978487,0.00086,68196.0,68195.0,1.85327088]
["bitfinex","BTCUSD",1718234978688,0.00086,68196.0,68195.0,1.65442896]
["bitfinex","BTCUSD",1718234978896,0.00086,68196.0,68195.0,1.66842896]
["bitfinex","BTCUSD",1718234979100,0.00086,68196.0,68195.0,1.68645326]
["bitfinex","BTCUSD",1718234979306,0.00086,68196.0,68195.0,1.67245326]
["bitfinex","BTCUSD",1718234979515,0.00086,68196.0,68195.0,1.68645326]
["bitfinex","BTCUSD",1718234980317,0.00086,68196.0,68195.0,1.66354046]
["bitfinex","BTCUSD",1718234981485,0.00086,68196.0,68195.0,1.81784046]
["bitfinex","BTCUSD",1718234981961,0.00086,68196.0,68195.0,1.71784046]
["bitfinex","BTCUSD",1718234982168,0.00086,68196.0,68195.0,1.81784046]
["bitfinex","BTCUSD",1718234987545,0.00086,68196.0,68195.0,1.8178371]
["bitfinex","BTCUSD",1718234988187,0.00086,68196.0,68195.0,1.75702781]
["bitfinex","BTCUSD",1718234988650,0.00086,68196.0,68195.0,1.94938405]
["bitfinex","BTCUSD",1718234990459,0.00086,68196.0,68195.0,1.94937149]
["bitfinex","BTCUSD",1718234990856,0.00086,68196.0,68195.0,1.94937178]
["bitfinex","BTCUSD",1718234991292,0.00086,68196.0,68195.0,1.81783771]
["bitfinex","BTCUSD",1718234991701,0.00086,68196.0,68195.0,1.71783771]
["bitfinex","BTCUSD",1718234991908,0.00086,68196.0,68195.0,1.81783771]
["bitfinex","BTCUSD",1718234992121,0.00086,68196.0,68195.0,1.79981341]
["bitfinex","BTCUSD",1718234993246,0.00086,68196.0,68195.0,1.69981341]
["bitfinex","BTCUSD",1718234993451,0.00086,68196.0,68195.0,1.35217341]
["bitfinex","BTCUSD",1718234993664,0.16246,68196.0,68195.0,1.23055442]
["bitfinex","BTCUSD",1718234993869,0.16246,68196.0,68195.0,1.35217652]
["bitfinex","BTCUSD",1718234994070,0.16246,68196.0,68195.0,1.43984887]
["bitfinex","BTCUSD",1718234994543,0.16246,68196.0,68195.0,1.33254887]
["bitfinex","BTCUSD",1718234994748,0.16246,68196.0,68195.0,1.35044075]
["bitfinex","BTCUSD",1718234994964,0.16246,68196.0,68195.0,1.2627684]
["bitfinex","BTCUSD",1718234995348,0.16246,68196.0,68195.0,1.36293363]
["bitfinex","BTCUSD",1718234995725,0.16246,68196.0,68195.0,1.37693363]
["bitfinex","BTCUSD",1718234995946,0.16246,68196.0,68195.0,1.39993363]
["bitfinex","BTCUSD",1718234996388,0.16246,68196.0,68195.0,1.35608932]
["bitfinex","BTCUSD",1718234996558,0.16246,68196.0,68195.0,1.41393686]
["bitfinex","BTCUSD",1718234996959,0.16246,68196.0,68195.0,1.41391637]
["bitfinex","BTCUSD",1718234997167,0.16246,68196.0,68195.0,1.37006883]
["bitfinex","BTCUSD",1718234997858,0.16246,68196.0,68195.0,1.41391775]
["bitfinex","BTCUSD",1718234998059,0.16246,68196.0,68195.0,1.37006883]
["bitfinex","BTCUSD",1718234998466,0.16246,68196.0,68195.0,1.38766764]
["bitfinex","BTCUSD",1718234998948,0.16246,68196.0,68195.0,1.37006883]
["bitfinex","BTCUSD",1718234999570,0.16246,68196.0,68195.0,1.41392104]
["bitfinex","BTCUSD",1718234999952,0.16246,68196.0,68195.0,1.37006883]
["bitfinex","BTCUSD",1718235001227,0.16246,68196.0,68195.0,1.3876767]
["bitfinex","BTCUSD",1718235002249,0.16246,68196.0,68195.0,1.08357219]
["bitfinex","BTCUSD",1718235002453,0.16246,68196.0,68195.0,1.38767791]
["bitfinex","BTCUSD",1718235004480,0.16246,68196.0,68195.0,1.18761753]
["bitfinex","BTCUSD",1718235005122,0.1822339,68196.0,68195.0,0.67813734]
["bitfinex","BTCUSD",1718235005322,0.2630339,68196.0,68195.0,0.67813734]
["bitfinex","BTCUSD",1718235005483,0.2630339,68196.0,68195.0,0.66024546]
["bitfinex","BTCUSD",1718235006515,0.30460956,68196.0,68195.0,0.56024546]
["bitfinex","BTCUSD",1718235006719,0.30460956,68196.0,68195.0,0.25613974]
["bitfinex","BTCUSD",1718235007554,0.30460956,68196.0,68195.0,0.32192301]
["bitfinex","BTCUSD",1718235007745,0.30460956,68196.0,68195.0,0.24213974]
["bitfinex","BTCUSD",1718235008154,0.35455956,68196.0,68195.0,0.08481981]
["bitfinex","BTCUSD",1718235008362,0.35455956,68196.0,68195.0,0.09381981]
["bitfinex","BTCUSD",1718235008805,0.35455956,68196.0,68195.0,0.09681981]
["bitfinex","BTCUSD",1718235009212,0.35455956,68196.0,68195.0,0.08981981]
["bitfinex","BTCUSD",1718235009339,0.36455956,68196.0,68195.0,0.09181981]
["bitfinex","BTCUSD",1718235009545,0.36455956,68196.0,68195.0,0.08581981]
["bitfinex","BTCUSD",1718235009972,0.36455956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235010144,0.43485956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235010684,0.42485956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235011027,0.43485956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235011245,0.42485956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235011438,0.43485956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235011653,0.43585956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235011856,0.42585956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235012548,0.35555956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235016750,0.36555956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235017665,0.35555956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235018965,0.42585956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235019178,0.43585956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235021138,0.53585956,68196.0,68195.0,0.06281981]
["bitfinex","BTCUSD",1718235022181,0.53585956,68196.0,68195.0,0.002]
["bitfinex","BTCUSD",1718235022627,0.22129956,68193.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718235022824,0.74479744,68193.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718235023835,0.01995,68178.0,68177.0,0.000946]
["bitfinex","BTCUSD",1718235024043,0.30874956,68178.0,68177.0,0.000946]
["bitfinex","BTCUSD",1718235025262,0.30874956,68178.0,68177.0,0.004946]
["bitfinex","BTCUSD",1718235025475,0.30874956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235027665,0.35869956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235029386,0.42899956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235032546,0.41899956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235032688,0.42899956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235035515,0.41899956,68178.0,68177.0,0.005946]
["bitfinex","BTCUSD",1718235037079,0.06134956,68178.0,68177.0,0.17326593]
["bitfinex","BTCUSD",1718235037883,0.06134956,68178.0,68177.0,0.17226593]
["bitfinex","BTCUSD",1718235038107,0.06134956,68178.0,68177.0,0.18126593]
["bitfinex","BTCUSD",1718235038686,0.06134956,68178.0,68177.0,0.16826593]
["bitfinex","BTCUSD",1718235038914,0.06134956,68178.0,68177.0,0.17926593]
["bitfinex","BTCUSD",1718235039116,0.06134956,68178.0,68177.0,0.16826593]
["bitfinex","BTCUSD",1718235039447,0.06134956,68178.0,68177.0,0.17426593]
["bitfinex","BTCUSD",1718235039647,0.06134956,68178.0,68177.0,0.17826593]
["bitfinex","BTCUSD",1718235040502,0.06134956,68178.0,68177.0,0.17818349]
["bitfinex","BTCUSD",1718235043121,0.04157566,68178.0,68177.0,0.17818349]
["bitfinex","BTCUSD",1718235043322,0.04157566,68180.0,68177.0,0.17818349]
["bitfinex","BTCUSD",1718235043526,0.04157566,68178.0,68177.0,0.10416356]
["bitfinex","BTCUSD",1718235044710,0.04157566,68178.0,68177.0,0.10016356]
["bitfinex","BTCUSD",1718235044908,0.04157566,68178.0,68177.0,0.10416356]
["bitfinex","BTCUSD",1718235045488,0.04157566,68178.0,68177.0,0.09416356]
["bitfinex","BTCUSD",1718235045690,0.04157566,68178.0,68177.0,0.10416356]
["bitfinex","BTCUSD",1718235046090,0.04157566,68178.0,68177.0,0.09816356]
["bitfinex","BTCUSD",1718235046295,0.04157566,68178.0,68177.0,0.09416356]
["bitfinex","BTCUSD",1718235046690,0.04157566,68178.0,68177.0,0.10516356]
["bitfinex","BTCUSD",1718235047040,0.04157566,68178.0,68177.0,0.11416356]
["bitfinex","BTCUSD",1718235048028,0.04157566,68178.0,68177.0,0.04386356]
["bitfinex","BTCUSD",1718235048641,0.04157566,68178.0,68177.0,0.18818349]
["bitfinex","BTCUSD",1718235048858,0.04157566,68178.0,68177.0,0.49238895]
["bitfinex","BTCUSD",1718235051569,0.04157566,68181.0,68177.0,0.49238895]
["bitfinex","BTCUSD",1718235051753,0.04157566,68181.0,68178.0,0.16731993]
["bitfinex","BTCUSD",1718235052167,0.04157566,68180.0,68179.0,0.30419252]
["bitfinex","BTCUSD",1718235052321,0.04157566,68180.0,68179.0,0.47151245]
["bitfinex","BTCUSD",1718235054754,0.04157566,68186.0,68180.0,0.735]
["bitfinex","BTCUSD",1718235054869,0.04157566,68186.0,68183.0,0.0703]
["bitfinex","BTCUSD",1718235055232,0.04157566,68186.0,68185.0,0.0797]
["bitfinex","BTCUSD",1718235055428,0.04157566,68186.0,68185.0,0.68000507]
["bitfinex","BTCUSD",1718235055631,0.04157566,68186.0,68185.0,0.70300507]
["bitfinex","BTCUSD",1718235056471,0.30874956,68186.0,68185.0,0.47150507]
["bitfinex","BTCUSD",1718235056722,0.30874956,68186.0,68185.0,0.16731993]
["bitfinex","BTCUSD",1718235058200,0.30874956,68186.0,68185.0,0.17531993]
["bitfinex","BTCUSD",1718235058511,0.04157566,68186.0,68185.0,0.17531993]
["bitfinex","BTCUSD",1718235058760,0.04995,68190.0,68186.0,0.2306]
["bitfinex","BTCUSD",1718235058761,0.0197739,68190.0,68186.0,0.2306]
["bitfinex","BTCUSD",1718235058955,0.04157566,68188.0,68187.0,0.16731993]
["bitfinex","BTCUSD",1718235059182,0.04157566,68189.0,68187.0,0.47149465]
["bitfinex","BTCUSD",1718235059389,0.04157566,68188.0,68187.0,0.16731993]
["bitfinex","BTCUSD",1718235060401,0.06134956,68188.0,68187.0,0.16731993]
["bitfinex","BTCUSD",1718235060799,0.06134956,68188.0,68187.0,0.17231993]
["bitfinex","BTCUSD",1718235061191,0.06134956,68188.0,68187.0,0.17931993]
["bitfinex","BTCUSD",1718235061397,0.06134956,68188.0,68187.0,0.17431993]
["bitfinex","BTCUSD",1718235061572,0.06134956,68188.0,68187.0,0.16731993]
["bitfinex","BTCUSD",1718235061777,0.06134956,68188.0,68187.0,0.17831993]
["bitfinex","BTCUSD",1718235063063,0.06134956,68188.0,68187.0,0.17331993]
["bitfinex","BTCUSD",1718235063455,0.06134956,68188.0,68187.0,0.17231993]
["bitfinex","BTCUSD",1718235063797,0.06134956,68188.0,68187.0,0.17931993]
["bitfinex","BTCUSD",1718235064008,0.06134956,68188.0,68187.0,0.16731993]
["bitfinex","BTCUSD",1718235064273,0.35129956,68188.0,68187.0,0.023]
["bitfinex","BTCUSD",1718235064483,0.43159956,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1718235064679,0.35129956,68188.0,68187.0,0.028]
["bitfinex","BTCUSD",1718235064868,0.35129956,68188.0,68187.0,0.023]
["bitfinex","BTCUSD",1718235066060,0.35215956,68188.0,68187.0,0.029]
["bitfinex","BTCUSD",1718235066172,0.35215956,68188.0,68187.0,0.033]
["bitfinex","BTCUSD",1718235066808,0.35215956,68188.0,68187.0,0.029]
["bitfinex","BTCUSD",1718235067231,0.35215956,68188.0,68187.0,0.023]
["bitfinex","BTCUSD",1718235067448,0.35215956,68188.0,68187.0,0.025]
["bitfinex","BTCUSD",1718235070750,0.30220956,68188.0,68187.0,0.025]
["bitfinex","BTCUSD",1718235073710,0.35215956,68188.0,68187.0,0.025]
["bitfinex","BTCUSD",1718235079451,0.30220956,68188.0,68187.0,0.025]
["bitfinex","BTCUSD",1718235080213,0.04243566,68188.0,68187.0,0.16931993]
["bitfinex","BTCUSD",1718235080616,0.06220956,68188.0,68187.0,0.16931993]
["bitfinex","BTCUSD",1718235080823,0.06220956,68188.0,68187.0,0.4734958]
["bitfinex","BTCUSD",1718235081026,0.04243566,68188.0,68187.0,0.4734958]
["bitfinex","BTCUSD",1718235081688,0.06220956,68188.0,68187.0,0.4734958]
["bitfinex","BTCUSD",1718235081922,0.04243566,68188.0,68187.0,0.4714958]
["bitfinex","BTCUSD",1718235082322,0.04243566,68188.0,68187.0,0.4814958]
["bitfinex","BTCUSD",1718235082525,0.04243566,68188.0,68187.0,0.4914958]
["bitfinex","BTCUSD",1718235083108,0.04243566,68188.0,68187.0,0.4814958]
["bitfinex","BTCUSD",1718235083482,0.04243566,68188.0,68187.0,0.4894958]
["bitfinex","BTCUSD",1718235086178,0.04243566,68188.0,68187.0,0.50709831]
["bitfinex","BTCUSD",1718235086388,0.04243566,68188.0,68187.0,0.57298732]
["bitfinex","BTCUSD",1718235086599,0.04243566,68188.0,68187.0,0.50709831]
["bitfinex","BTCUSD",1718235087212,0.04243566,68188.0,68187.0,0.55538611]
["bitfinex","BTCUSD",1718235088202,0.04243566,68188.0,68187.0,0.62568611]
["bitfinex","BTCUSD",1718235088409,0.04243566,68188.0,68187.0,0.88753304]
["bitfinex","BTCUSD",1718235088621,0.04243566,68188.0,68187.0,0.7997958]
["bitfinex","BTCUSD",1718235089014,0.04243566,68188.0,68187.0,0.88765203]
["bitfinex","BTCUSD",1718235089249,0.04243566,68188.0,68187.0,0.7997958]
["bitfinex","BTCUSD",1718235089451,0.04243566,68188.0,68187.0,0.88765217]
["bitfinex","BTCUSD",1718235089690,0.00086,68188.0,68187.0,0.72465217]
["bitfinex","BTCUSD",1718235089872,0.00086,68188.0,68187.0,0.9073962]
["bitfinex","BTCUSD",1718235090091,0.00086,68188.0,68187.0,0.8985958]
["bitfinex","BTCUSD",1718235090507,0.00086,68188.0,68187.0,1.03020166]
["bitfinex","BTCUSD",1718235091122,0.00086,68188.0,68187.0,0.8985958]
["bitfinex","BTCUSD",1718235091528,0.00086,68188.0,68187.0,0.8885958]
["bitfinex","BTCUSD",1718235091728,0.00086,68188.0,68187.0,0.9025958]
["bitfinex","BTCUSD",1718235091930,0.00086,68188.0,68187.0,0.8945958]
["bitfinex","BTCUSD",1718235092135,0.00086,68188.0,68187.0,0.9085958]
["bitfinex","BTCUSD",1718235095399,0.00086,68188.0,68187.0,1.0085958]
["bitfinex","BTCUSD",1718235096761,0.00086,68188.0,68187.0,1.02593046]
["bitfinex","BTCUSD",1718235097559,0.00086,68188.0,68187.0,1.04757201]
["bitfinex","BTCUSD",1718235097914,0.00086,68188.0,68187.0,1.04750202]
["bitfinex","BTCUSD",1718235098527,0.00086,68188.0,68187.0,1.14750202]
["bitfinex","BTCUSD",1718235098706,0.00086,68188.0,68187.0,1.04750202]
["bitfinex","BTCUSD",1718235099318,0.00086,68188.0,68187.0,1.14750202]
["bitfinex","BTCUSD",1718235099713,0.00086,68188.0,68187.0,1.04750202]
["bitfinex","BTCUSD",1718235100336,0.00086,68188.0,68187.0,1.14750202]
["bitfinex","BTCUSD",1718235100769,0.00086,68188.0,68187.0,1.19415702]
["bitfinex","BTCUSD",1718235100981,0.00086,68188.0,68187.0,1.04750202]
["bitfinex","BTCUSD",1718235101194,0.00086,68188.0,68187.0,1.35497449]
["bitfinex","BTCUSD",1718235101450,0.00086,68188.0,68187.0,1.20831949]
["bitfinex","BTCUSD",1718235102195,0.00086,68188.0,68187.0,1.35497449]
["bitfinex","BTCUSD",1718235102415,0.00086,68188.0,68187.0,1.25497449]
["bitfinex","BTCUSD",1718235102673,0.00086,68188.0,68187.0,1.10831949]
["bitfinex","BTCUSD",1718235102913,0.00086,68188.0,68187.0,1.20831949]
["bitfinex","BTCUSD",1718235103080,0.00086,68188.0,68187.0,1.20831244]
["bitfinex","BTCUSD",1718235103395,0.00086,68188.0,68187.0,1.10831244]
["bitfinex","BTCUSD",1718235105919,0.00086,68188.0,68187.0,1.20831244]
["bitfinex","BTCUSD",1718235106741,0.00086,68196.0,68195.0,0.7294]
["bitfinex","BTCUSD",1718235106974,0.00086,68196.0,68195.0,1.64124454]
["bitfinex","BTCUSD",1718235107284,0.00086,68196.0,68195.0,1.64124231]
["bitfinex","BTCUSD",1718235108473,0.00086,68196.0,68195.0,1.55857555]
["bitfinex","BTCUSD",1718235109181,0.00086,68196.0,68195.0,1.56557555]
["bitfinex","BTCUSD",1718235111182,0.00086,68196.0,68195.0,1.26147155]
["bitfinex","BTCUSD",1718235111389,0.00086,68196.0,68195.0,1.56555047]
["bitfinex","BTCUSD",1718235112610,0.00086,68196.0,68195.0,1.56825047]
["bitfinex","BTCUSD",1718235114012,0.00086,68196.0,68195.0,1.41495047]
["bitfinex","BTCUSD",1718235114373,0.00086,68196.0,68195.0,1.48067601]
["bitfinex","BTCUSD",1718235114993,0.00086,68196.0,68195.0,1.48067621]
["bitfinex","BTCUSD",1718235115397,0.00086,68196.0,68195.0,1.41495067]
["bitfinex","BTCUSD",1718235115643,0.00086,68196.0,68195.0,1.33615067]
["bitfinex","BTCUSD",1718235115847,0.00086,68196.0,68195.0,1.37996818]
["bitfinex","BTCUSD",1718235116018,0.00086,68196.0,68195.0,1.33615067]
["bitfinex","BTCUSD",1718235117136,0.00086,68196.0,68195.0,1.37996836]
["bitfinex","BTCUSD",1718235117339,0.00086,68196.0,68195.0,1.58085067]
["bitfinex","BTCUSD",1718235117762,0.00086,68196.0,68195.0,1.76851743]
["bitfinex","BTCUSD",1718235117997,0.00086,68196.0,68195.0,1.68085067]
["bitfinex","BTCUSD",1718235119056,0.00086,68196.0,68195.0,1.58085067]
["bitfinex","BTCUSD",1718235119510,0.00086,68196.0,68195.0,1.66848713]
["bitfinex","BTCUSD",1718235119727,0.00086,68196.0,68195.0,1.58085067]
["bitfinex","BTCUSD",1718235119928,0.00086,68196.0,68195.0,1.59868292]
["bitfinex","BTCUSD",1718235120582,0.00086,68196.0,68195.0,1.58085067]
["bitfinex","BTCUSD",1718235120775,0.00086,68196.0,68195.0,1.58084431]
["bitfinex","BTCUSD",1718235120977,0.00086,68196.0,68195.0,1.58670931]
["bitfinex","BTCUSD",1718235122461,0.00086,68196.0,68195.0,1.69627323]
["bitfinex","BTCUSD",1718235123309,0.00086,68196.0,68195.0,1.71345341]
["bitfinex","BTCUSD",1718235123570,0.00086,68196.0,68195.0,1.48055341]
["bitfinex","BTCUSD",1718235123796,0.22716,68196.0,68195.0,1.35918949]
["bitfinex","BTCUSD",1718235124033,0.2469339,68196.0,68195.0,0.76002449]
["bitfinex","BTCUSD",1718235124260,0.2469339,68196.0,68195.0,0.75164361]
["bitfinex","BTCUSD",1718235124498,0.2469339,68196.0,68195.0,0.74284431]
["bitfinex","BTCUSD",1718235125233,0.2469339,68196.0,68195.0,0.43876539]
["bitfinex","BTCUSD",1718235125407,0.2469339,68196.0,68195.0,0.29444546]
["bitfinex","BTCUSD",1718235126352,0.28850956,68196.0,68195.0,0.19444546]
["bitfinex","BTCUSD",1718235126554,0.28850956,68196.0,68195.0,0.21744546]
["bitfinex","BTCUSD",1718235131273,0.28850956,68196.0,68195.0,0.21748352]
["bitfinex","BTCUSD",1718235136548,0.28850956,68196.0,68195.0,0.21748424]
["bitfinex","BTCUSD",1718235138626,0.28850956,68196.0,68195.0,0.21748503]
["bitfinex","BTCUSD",1718235139827,0.29850956,68196.0,68195.0,0.21748503]
["bitfinex","BTCUSD",1718235141040,0.28850956,68196.0,68195.0,0.21748503]
["bitfinex","BTCUSD",1718235141453,0.29850956,68196.0,68195.0,0.21748503]
["bitfinex","BTCUSD",1718235141666,0.29850956,68196.0,68195.0,0.21748602]
["bitfinex","BTCUSD",1718235142102,0.28850956,68196.0,68195.0,0.21748602]
["bitfinex","BTCUSD",1718235144364,0.26873566,68196.0,68195.0,0.21748602]
["bitfinex","BTCUSD",1718235144568,0.28850956,68196.0,68195.0,0.2174875]
["bitfinex","BTCUSD",1718235147171,0.28850956,68196.0,68195.0,0.21748673]
["bitfinex","BTCUSD",1718235148442,0.28850956,68196.0,68195.0,0.035]
["bitfinex","BTCUSD",1718235149664,0.28850956,68196.0,68195.0,0.21748688]
["bitfinex","BTCUSD",1718235150402,0.28850956,68196.0,68195.0,0.21748682]
["bitfinex","BTCUSD",1718235154005,0.28850956,68196.0,68195.0,0.52163256]
["bitfinex","BTCUSD",1718235154614,0.28850956,68196.0,68195.0,0.52163235]
["bitfinex","BTCUSD",1718235154817,0.28850956,68196.0,68195.0,0.21748682]
["bitfinex","BTCUSD",1718235160497,0.28850956,68196.0,68195.0,0.035]
["bitfinex","BTCUSD",1718235160676,0.28850956,68196.0,68195.0,0.21748649]
["bitfinex","BTCUSD",1718235160812,0.28850956,68196.0,68195.0,0.52163106]
["bitfinex","BTCUSD",1718235161226,0.28850956,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235162398,0.26873566,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235162634,0.28850956,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235163216,0.26873566,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235163414,0.28850956,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235163891,0.26873566,68196.0,68195.0,0.5216308]
["bitfinex","BTCUSD",1718235165315,0.26873566,68196.0,68195.0,0.66595073]
["bitfinex","BTCUSD",1718235165316,0.04243566,68196.0,68195.0,0.66595073]
["bitfinex","BTCUSD",1718235165525,0.04243566,68196.0,68195.0,0.81855073]
["bitfinex","BTCUSD",1718235165725,0.00086,68196.0,68195.0,1.00911407]
["bitfinex","BTCUSD",1718235166607,0.00086,68196.0,68195.0,0.88746424]
["bitfinex","BTCUSD",1718235166813,0.00086,68196.0,68195.0,1.00909781]
["bitfinex","BTCUSD",1718235171653,0.00086,68196.0,68195.0,1.00903694]
["bitfinex","BTCUSD",1718235176481,0.00086,68196.0,68195.0,1.10903694]
["bitfinex","BTCUSD",1718235176911,0.00086,68196.0,68195.0,1.00903694]
["bitfinex","BTCUSD",1718235177381,0.00086,68196.0,68195.0,1.10903694]
["bitfinex","BTCUSD",1718235177558,0.00086,68196.0,68195.0,1.00903694]
["bitfinex","BTCUSD",1718235177702,0.00086,68196.0,68195.0,1.12642141]
["bitfinex","BTCUSD",1718235178136,0.00086,68196.0,68195.0,1.02642141]
["bitfinex","BTCUSD",1718235178751,0.00086,68196.0,68195.0,1.12642141]
["bitfinex","BTCUSD",1718235179350,0.00086,68196.0,68195.0,1.00478784]
["bitfinex","BTCUSD",1718235179574,0.00086,68196.0,68195.0,1.12641558]
["bitfinex","BTCUSD",1718235180338,0.00086,68196.0,68195.0,1.02641558]
["bitfinex","BTCUSD",1718235183558,0.00086,68196.0,68195.0,1.12641558]
["bitfinex","BTCUSD",1718235183726,0.00086,68196.0,68195.0,1.02641558]
["bitfinex","BTCUSD",1718235184751,0.00086,68196.0,68195.0,1.12641558]
["bitfinex","BTCUSD",1718235186123,0.00086,68196.0,68195.0,1.12638196]
["bitfinex","BTCUSD",1718235188561,0.00086,68196.0,68195.0,0.82233214]
["bitfinex","BTCUSD",1718235188759,0.00086,68196.0,68195.0,1.12638198]
["bitfinex","BTCUSD",1718235189088,0.00086,68196.0,68195.0,1.27301998]
["bitfinex","BTCUSD",1718235189248,0.00086,68196.0,68195.0,1.25563551]
["bitfinex","BTCUSD",1718235189879,0.00086,68196.0,68195.0,0.77529751]
["bitfinex","BTCUSD",1718235190086,0.00086,68196.0,68195.0,0.85349751]
["bitfinex","BTCUSD",1718235190495,0.00086,68196.0,68195.0,1.01449751]
["bitfinex","BTCUSD",1718235191203,0.00086,68196.0,68195.0,0.94419219]
["bitfinex","BTCUSD",1718235191419,0.00086,68196.0,68195.0,1.01449219]
["bitfinex","BTCUSD",1718235192069,0.00086,68196.0,68195.0,1.03186502]
["bitfinex","BTCUSD",1718235192499,0.00086,68196.0,68195.0,1.03187119]
["bitfinex","BTCUSD",1718235192986,0.00086,68196.0,68195.0,1.03187082]
["bitfinex","BTCUSD",1718235194044,0.00086,68196.0,68195.0,1.13187053]
["bitfinex","BTCUSD",1718235194170,0.00086,68196.0,68195.0,1.03187053]
["bitfinex","BTCUSD",1718235195021,0.00086,68196.0,68195.0,0.72781455]
["bitfinex","BTCUSD",1718235195223,0.00086,68196.0,68195.0,1.0318699]
["bitfinex","BTCUSD",1718235198266,0.00086,68196.0,68195.0,1.1318699]
["bitfinex","BTCUSD",1718235198801,0.00086,68196.0,68195.0,1.0318699]
["bitfinex","BTCUSD",1718235199202,0.00086,68196.0,68195.0,1.0547809]
["bitfinex","BTCUSD",1718235199538,0.00086,68196.0,68195.0,1.1547809]
["bitfinex","BTCUSD",1718235199763,0.00086,68196.0,68195.0,1.15478057]
["bitfinex","BTCUSD",1718235203560,0.00086,68196.0,68195.0,1.13740774]
["bitfinex","BTCUSD",1718235204271,0.00086,68196.0,68195.0,1.03740774]
["bitfinex","BTCUSD",1718235204536,0.00086,68196.0,68195.0,1.13740774]
["bitfinex","BTCUSD",1718235205013,0.00086,68196.0,68195.0,1.30167857]
["bitfinex","BTCUSD",1718235205376,0.00086,68196.0,68195.0,1.43317984]
["bitfinex","BTCUSD",1718235205528,0.00086,68196.0,68195.0,1.18654184]
["bitfinex","BTCUSD",1718235206376,0.00086,68196.0,68195.0,1.05504057]
["bitfinex","BTCUSD",1718235206574,0.00086,68196.0,68195.0,1.14067857]
["bitfinex","BTCUSD",1718235206776,0.00086,68196.0,68195.0,1.30607857]
["bitfinex","BTCUSD",1718235207205,0.00086,68196.0,68195.0,1.05944057]
["bitfinex","BTCUSD",1718235207403,0.00086,68196.0,68195.0,1.30607857]
["bitfinex","BTCUSD",1718235208735,0.00086,68196.0,68195.0,1.20607857]
["bitfinex","BTCUSD",1718235208982,0.00086,68196.0,68195.0,1.30607857]
["bitfinex","BTCUSD",1718235209817,0.00086,68196.0,68195.0,1.15444057]
["bitfinex","BTCUSD",1718235209973,0.00086,68196.0,68195.0,1.16144057]
["bitfinex","BTCUSD",1718235210375,0.00086,68196.0,68195.0,1.17544057]
["bitfinex","BTCUSD",1718235211412,0.00086,68196.0,68195.0,1.27007036]
["bitfinex","BTCUSD",1718235211826,0.00086,68196.0,68195.0,1.10467036]
["bitfinex","BTCUSD",1718235212008,0.00086,68196.0,68195.0,0.91004057]
["bitfinex","BTCUSD",1718235212180,0.00086,68196.0,68195.0,0.89604057]
["bitfinex","BTCUSD",1718235212379,0.00086,68196.0,68195.0,0.99604057]
["bitfinex","BTCUSD",1718235212582,0.0005742,68196.0,68195.0,1.20467614]
["bitfinex","BTCUSD",1718235213017,0.0005742,68196.0,68195.0,1.01004057]
["bitfinex","BTCUSD",1718235214426,0.0005742,68196.0,68195.0,0.91004057]
["bitfinex","BTCUSD",1718235214630,0.0005742,68196.0,68195.0,0.83184057]
["bitfinex","BTCUSD",1718235214834,0.2436742,68196.0,68195.0,1.22090774]
["bitfinex","BTCUSD",1718235215037,0.2436742,68196.0,68195.0,0.82983978]
["bitfinex","BTCUSD",1718235215038,0.2634481,68196.0,68195.0,0.82983978]
["bitfinex","BTCUSD",1718235215242,0.2634481,68196.0,68195.0,0.69799674]
["bitfinex","BTCUSD",1718235216250,0.2634481,68196.0,68195.0,0.78589187]
["bitfinex","BTCUSD",1718235216369,0.2634481,68196.0,68195.0,0.70699674]
["bitfinex","BTCUSD",1718235216572,0.2436742,68196.0,68195.0,0.70699674]
["bitfinex","BTCUSD",1718235217009,0.2436742,68196.0,68195.0,0.72099674]
["bitfinex","BTCUSD",1718235217219,0.2436742,68196.0,68195.0,0.70699674]
["bitfinex","BTCUSD",1718235217840,0.2436742,68196.0,68195.0,0.79488279]
["bitfinex","BTCUSD",1718235218246,0.2436742,68196.0,68195.0,0.79493663]
["bitfinex","BTCUSD",1718235218965,0.2436742,68196.0,68195.0,0.80693663]
["bitfinex","BTCUSD",1718235219571,0.2634481,68196.0,68195.0,0.80693663]
["bitfinex","BTCUSD",1718235220018,0.2634481,68196.0,68195.0,0.71907244]
["bitfinex","BTCUSD",1718235220730,0.2634481,68196.0,68195.0,0.62907244]
["bitfinex","BTCUSD",1718235220949,0.2634481,68196.0,68195.0,0.69937244]
["bitfinex","BTCUSD",1718235221364,0.2634481,68196.0,68195.0,0.76523992]
["bitfinex","BTCUSD",1718235224399,0.2634481,68196.0,68195.0,0.69937244]
["bitfinex","BTCUSD",1718235224617,0.2634481,68196.0,68195.0,0.69937433]
["bitfinex","BTCUSD",1718235225893,0.2634481,68196.0,68195.0,0.73519767]
["bitfinex","BTCUSD",1718235226537,0.2436742,68196.0,68195.0,0.73519767]
["bitfinex","BTCUSD",1718235226742,0.2436742,68196.0,68195.0,0.73614316]
["bitfinex","BTCUSD",1718235229406,0.2436742,68196.0,68195.0,0.43203265]
["bitfinex","BTCUSD",1718235229566,0.2436742,68196.0,68195.0,0.73614183]
["bitfinex","BTCUSD",1718235230207,0.2436742,68196.0,68195.0,0.78002404]
["bitfinex","BTCUSD",1718235230208,0.0005742,68196.0,68195.0,0.78002404]
["bitfinex","BTCUSD",1718235230616,0.0005742,68196.0,68195.0,0.8019705]
["bitfinex","BTCUSD",1718235233621,0.0005742,68196.0,68195.0,0.80189839]
["bitfinex","BTCUSD",1718235233827,0.0005742,68196.0,68195.0,0.80189843]
["bitfinex","BTCUSD",1718235234633,0.0005742,68196.0,68195.0,0.80189815]
["bitfinex","BTCUSD",1718235242369,0.0005742,68196.0,68195.0,0.81993227]
["bitfinex","BTCUSD",1718235242999,0.2498481,68196.0,68195.0,0.6838036]
["bitfinex","BTCUSD",1718235243286,0.2498481,68196.0,68195.0,0.7541036]
["bitfinex","BTCUSD",1718235243486,0.2300742,68196.0,68195.0,0.7541036]
["bitfinex","BTCUSD",1718235243740,0.2300742,68196.0,68195.0,0.71835229]
["bitfinex","BTCUSD",1718235243956,0.2300742,68196.0,68195.0,0.75412967]
["bitfinex","BTCUSD",1718235247221,0.2300742,68196.0,68195.0,0.81995323]
["bitfinex","BTCUSD",1718235250862,0.2300742,68196.0,68195.0,0.75412967]
["bitfinex","BTCUSD",1718235251924,0.2300742,68196.0,68195.0,0.73607847]
["bitfinex","BTCUSD",1718235252514,0.2300742,68196.0,68195.0,0.82384322]
["bitfinex","BTCUSD",1718235252969,0.2300742,68196.0,68195.0,0.73607847]
["bitfinex","BTCUSD",1718235253410,0.2300742,68196.0,68195.0,0.82384322]
["bitfinex","BTCUSD",1718235255205,0.2300742,68196.0,68195.0,0.75387199]
["bitfinex","BTCUSD",1718235256236,0.1513742,68196.0,68195.0,0.75387199]
["bitfinex","BTCUSD",1718235256778,0.1513742,68196.0,68195.0,0.75387267]
["bitfinex","BTCUSD",1718235257587,0.1513742,68196.0,68195.0,0.86357861]
["bitfinex","BTCUSD",1718235258348,0.1513742,68196.0,68195.0,0.75385855]
["bitfinex","BTCUSD",1718235262160,0.1513742,68196.0,68195.0,0.7538583]
["bitfinex","BTCUSD",1718235264228,0.0005742,68196.0,68195.0,0.73605506]
["bitfinex","BTCUSD",1718235264854,0.0005742,68196.0,68195.0,0.43196253]
["bitfinex","BTCUSD",1718235265055,0.0005742,68196.0,68195.0,0.73605337]
["bitfinex","BTCUSD",1718235268299,0.0005742,68196.0,68195.0,0.71841995]
["bitfinex","BTCUSD",1718235268500,0.0005742,68196.0,68195.0,0.75414223]
["bitfinex","BTCUSD",1718235269557,0.0005742,68196.0,68195.0,0.75414155]
["bitfinex","BTCUSD",1718235274695,0.0005742,68196.0,68195.0,0.98604155]
["bitfinex","BTCUSD",1718235274862,0.0005742,68196.0,68195.0,1.07687955]
["bitfinex","BTCUSD",1718235275103,0.0005742,68196.0,68195.0,1.42315192]
["bitfinex","BTCUSD",1718235275308,0.0005742,68196.0,68195.0,1.42975192]
["bitfinex","BTCUSD",1718235275513,0.0005742,68196.0,68195.0,1.44435192]
["bitfinex","BTCUSD",1718235275919,0.0005742,68196.0,68195.0,1.39663425]
["bitfinex","BTCUSD",1718235276064,0.0005742,68196.0,68195.0,1.43378034]
["bitfinex","BTCUSD",1718235276250,0.0005742,68196.0,68195.0,1.44778034]
["bitfinex","BTCUSD",1718235276685,0.0005742,68196.0,68195.0,1.43378034]
["bitfinex","BTCUSD",1718235277882,0.0005742,68196.0,68195.0,1.41565886]
["bitfinex","BTCUSD",1718235278655,0.0005742,68196.0,68195.0,1.40105886]
["bitfinex","BTCUSD",1718235278859,0.0005742,68196.0,68195.0,1.41505886]
["bitfinex","BTCUSD",1718235279063,0.0005742,68196.0,68195.0,1.42965886]
["bitfinex","BTCUSD",1718235279578,0.0005742,68196.0,68195.0,1.43323974]
["bitfinex","BTCUSD",1718235279787,0.0005742,68196.0,68195.0,1.48370251]
["bitfinex","BTCUSD",1718235280003,0.0005742,68196.0,68195.0,1.50661207]
["bitfinex","BTCUSD",1718235281172,0.0005742,68196.0,68195.0,1.70119921]
["bitfinex","BTCUSD",1718235282271,0.0005742,68196.0,68195.0,1.50661207]
["bitfinex","BTCUSD",1718235283607,0.0005742,68196.0,68195.0,1.40661207]
["bitfinex","BTCUSD",1718235283844,0.0005742,68196.0,68195.0,1.51286694]
["bitfinex","BTCUSD",1718235284640,0.0005742,68196.0,68195.0,1.59286694]
["bitfinex","BTCUSD",1718235284868,1e-08,68196.0,68195.0,1.59286694]
["bitfinex","BTCUSD",1718235285306,1e-08,68196.0,68195.0,1.41816818]
["bitfinex","BTCUSD",1718235285830,1e-08,68196.0,68195.0,1.41821641]
["bitfinex","BTCUSD",1718235288943,0.04157566,68209.0,68195.0,1.41821641]
["bitfinex","BTCUSD",1718235288944,0.1593,68213.0,68208.0,0.5]
["bitfinex","BTCUSD",1718235289147,0.1593,68213.0,68210.0,0.23450051]
["bitfinex","BTCUSD",1718235289307,0.1593,68213.0,68210.0,0.63630528]
["bitfinex","BTCUSD",1718235289508,0.1593,68213.0,68210.0,0.80055125]
["bitfinex","BTCUSD",1718235290420,0.1593,68213.0,68210.0,0.83987125]
["bitfinex","BTCUSD",1718235290679,0.1593,68213.0,68210.0,0.83989924]
["bitfinex","BTCUSD",1718235290904,0.05015566,68219.0,68210.0,0.98650524]
["bitfinex","BTCUSD",1718235290905,0.1658,68216.0,68210.0,0.98650524]
["bitfinex","BTCUSD",1718235291132,0.1658,68216.0,68210.0,1.21815886]
["bitfinex","BTCUSD",1718235291402,0.00858,68219.0,68210.0,1.25260524]
["bitfinex","BTCUSD",1718235291612,0.00858,68219.0,68210.0,1.38425886]
["bitfinex","BTCUSD",1718235291844,0.0005132,68211.0,68210.0,1.27550947]
["bitfinex","BTCUSD",1718235292064,0.0005132,68211.0,68210.0,1.35640947]
["bitfinex","BTCUSD",1718235292287,0.0005132,68211.0,68210.0,1.33350524]
["bitfinex","BTCUSD",1718235292498,0.0005132,68211.0,68210.0,1.16740524]
["bitfinex","BTCUSD",1718235292714,0.00858,68219.0,68217.0,0.5]
["bitfinex","BTCUSD",1718235292924,0.00858,68219.0,68217.0,1.30057924]
["bitfinex","BTCUSD",1718235293367,0.00858,68219.0,68217.0,1.41009236]
["bitfinex","BTCUSD",1718235293748,0.00858,68219.0,68217.0,1.51009236]
["bitfinex","BTCUSD",1718235293964,0.00858,68219.0,68217.0,1.41009236]
["bitfinex","BTCUSD",1718235294172,0.00858,68219.0,68217.0,1.31457924]
["bitfinex","BTCUSD",1718235294618,0.00858,68219.0,68217.0,1.41457924]
["bitfinex","BTCUSD",1718235294832,0.00858,68219.0,68217.0,1.42857924]
["bitfinex","BTCUSD",1718235295259,0.00858,68219.0,68217.0,1.4161386]
["bitfinex","BTCUSD",1718235295707,0.00858,68219.0,68217.0,1.4975386]
["bitfinex","BTCUSD",1718235295920,0.00858,68219.0,68217.0,1.56028683]
["bitfinex","BTCUSD",1718235296134,0.00858,68219.0,68217.0,1.77329756]
["bitfinex","BTCUSD",1718235296364,0.00858,68219.0,68217.0,1.84456254]
["bitfinex","BTCUSD",1718235297220,0.00858,68219.0,68217.0,1.81656254]
["bitfinex","BTCUSD",1718235298110,0.00858,68219.0,68217.0,1.83056254]
["bitfinex","BTCUSD",1718235298763,0.00858,68219.0,68217.0,1.84456254]
["bitfinex","BTCUSD",1718235299235,0.00858,68219.0,68217.0,1.44757154]
["bitfinex","BTCUSD",1718235299460,0.00858,68219.0,68217.0,1.65689372]
["bitfinex","BTCUSD",1718235299728,0.00858,68219.0,68217.0,1.44757154]
["bitfinex","BTCUSD",1718235299931,0.00858,68219.0,68217.0,1.5350303]
["bitfinex","BTCUSD",1718235300542,0.00858,68219.0,68217.0,1.44757154]
["bitfinex","BTCUSD",1718235300748,0.00858,68219.0,68217.0,1.45363071]
["bitfinex","BTCUSD",1718235301402,0.00858,68219.0,68217.0,1.45359376]
["bitfinex","BTCUSD",1718235302353,0.00858,68219.0,68217.0,1.35771025]
["bitfinex","BTCUSD",1718235302555,0.00858,68219.0,68217.0,1.36613459]
["bitfinex","BTCUSD",1718235302687,0.00858,68219.0,68217.0,1.38433564]
["bitfinex","BTCUSD",1718235303370,0.00858,68219.0,68217.0,1.4499098]
["bitfinex","BTCUSD",1718235303572,0.15868,68218.0,68217.0,1.4499098]
["bitfinex","BTCUSD",1718235303785,0.15868,68218.0,68217.0,1.31403564]
["bitfinex","BTCUSD",1718235303970,0.15868,68218.0,68217.0,1.38433564]
["bitfinex","BTCUSD",1718235305111,0.15868,68218.0,68217.0,1.3759113]
["bitfinex","BTCUSD",1718235305312,0.15868,68218.0,68217.0,1.38433564]
["bitfinex","BTCUSD",1718235305926,0.15868,68218.0,68217.0,1.42805462]
["bitfinex","BTCUSD",1718235306339,0.15868,68218.0,68217.0,1.42811743]
["bitfinex","BTCUSD",1718235306641,0.15868,68218.0,68217.0,1.36620471]
["bitfinex","BTCUSD",1718235307991,0.15853488,68218.0,68217.0,1.36620471]
["bitfinex","BTCUSD",1718235308407,0.00843488,68218.0,68217.0,1.36620471]
["bitfinex","BTCUSD",1718235309910,0.00843488,68218.0,68217.0,1.42791964]
["bitfinex","BTCUSD",1718235310483,0.00843488,68218.0,68217.0,1.38420797]
["bitfinex","BTCUSD",1718235312172,0.00843488,68218.0,68217.0,1.3842005]
["bitfinex","BTCUSD",1718235312397,0.00843488,68218.0,68217.0,1.37577616]
["bitfinex","BTCUSD",1718235312597,0.00843488,68218.0,68217.0,1.3842005]
["bitfinex","BTCUSD",1718235313842,0.00843488,68218.0,68217.0,1.4497791]
["bitfinex","BTCUSD",1718235313996,0.00843488,68218.0,68217.0,1.3842005]
["bitfinex","BTCUSD",1718235314636,0.00843488,68218.0,68217.0,1.34704483]
["bitfinex","BTCUSD",1718235314863,0.00843488,68218.0,68217.0,1.38421286]
["bitfinex","BTCUSD",1718235315457,0.00843488,68218.0,68217.0,1.42794069]
["bitfinex","BTCUSD",1718235315660,0.00843488,68218.0,68217.0,1.38421286]
["bitfinex","BTCUSD",1718235316091,0.00843488,68218.0,68217.0,1.4279407]
["bitfinex","BTCUSD",1718235316424,0.00843488,68218.0,68217.0,1.38421286]
["bitfinex","BTCUSD",1718235317185,0.00843488,68218.0,68217.0,1.3842099]
["bitfinex","BTCUSD",1718235317810,0.00843488,68218.0,68217.0,1.36620664]
["bitfinex","BTCUSD",1718235318530,0.00843488,68218.0,68217.0,1.43182546]
["bitfinex","BTCUSD",1718235318909,0.00843488,68218.0,68217.0,1.36620664]
["bitfinex","BTCUSD",1718235319114,0.00843488,68218.0,68217.0,1.62733185]
["bitfinex","BTCUSD",1718235319507,0.00843488,68218.0,68217.0,1.53993576]
["bitfinex","BTCUSD",1718235319707,0.08903488,68218.0,68217.0,1.53993576]
["bitfinex","BTCUSD",1718235320135,0.08903488,68218.0,68217.0,1.62744137]
["bitfinex","BTCUSD",1718235320353,0.00843488,68218.0,68217.0,1.54871703]
["bitfinex","BTCUSD",1718235320568,0.27160878,68218.0,68217.0,0.65278756]
["bitfinex","BTCUSD",1718235320734,0.27160878,68218.0,68217.0,0.69655239]
["bitfinex","BTCUSD",1718235320930,0.27160878,68218.0,68217.0,0.65278756]
["bitfinex","BTCUSD",1718235321351,0.27160878,68218.0,68217.0,0.63878756]
["bitfinex","BTCUSD",1718235321550,0.25183488,68218.0,68217.0,0.62478756]
["bitfinex","BTCUSD",1718235321805,0.25183488,68218.0,68217.0,0.65278756]
["bitfinex","BTCUSD",1718235321975,0.27160878,68218.0,68217.0,0.75910587]
["bitfinex","BTCUSD",1718235322382,0.25183488,68218.0,68217.0,0.74510587]
["bitfinex","BTCUSD",1718235322639,0.25183488,68218.0,68217.0,0.76267262]
["bitfinex","BTCUSD",1718235323174,0.25183488,68218.0,68217.0,0.73107877]
["bitfinex","BTCUSD",1718235323397,0.27160878,68218.0,68217.0,0.73107877]
["bitfinex","BTCUSD",1718235323603,0.25183488,68218.0,68217.0,0.74507877]
["bitfinex","BTCUSD",1718235323883,0.25183488,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235324054,0.25183488,68218.0,68217.0,0.77567262]
["bitfinex","BTCUSD",1718235324265,0.25183488,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235325240,0.27160878,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235325439,0.25183488,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235326459,0.27160878,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235326660,0.25183488,68218.0,68217.0,0.75807877]
["bitfinex","BTCUSD",1718235327783,0.25183488,68218.0,68217.0,0.75799959]
["bitfinex","BTCUSD",1718235328817,0.27160878,68218.0,68217.0,0.75799959]
["bitfinex","BTCUSD",1718235329459,0.25183488,68218.0,68217.0,0.75799959]
["bitfinex","BTCUSD",1718235330480,0.25165845,68218.0,68217.0,0.75799959]
["bitfinex","BTCUSD",1718235331195,0.25165845,68218.0,68217.0,0.80178097]
["bitfinex","BTCUSD",1718235333438,0.25165845,68218.0,68217.0,0.75799959]
["bitfinex","BTCUSD",1718235335074,0.25165845,68218.0,68217.0,0.82829959]
["bitfinex","BTCUSD",1718235335201,0.25165845,68218.0,68217.0,0.89397166]
["bitfinex","BTCUSD",1718235336058,0.25165845,68218.0,68217.0,0.82829959]
["bitfinex","BTCUSD",1718235336262,0.25165845,68218.0,68217.0,0.89397166]
["bitfinex","BTCUSD",1718235336471,0.25165845,68218.0,68217.0,0.82832055]
["bitfinex","BTCUSD",1718235336968,0.25165845,68218.0,68217.0,0.89399262]
["bitfinex","BTCUSD",1718235337198,0.25165845,68218.0,68217.0,0.82832055]
["bitfinex","BTCUSD",1718235338691,0.25165845,68218.0,68217.0,0.82837199]
["bitfinex","BTCUSD",1718235339185,0.25165845,68218.0,68217.0,0.84596483]
["bitfinex","BTCUSD",1718235339387,0.25165845,68218.0,68217.0,0.82837199]
["bitfinex","BTCUSD",1718235339826,0.25165845,68218.0,68217.0,0.82837208]
["bitfinex","BTCUSD",1718235340239,0.25165845,68218.0,68217.0,0.84596493]
["bitfinex","BTCUSD",1718235340655,0.25165845,68218.0,68217.0,0.911637]
["bitfinex","BTCUSD",1718235341102,0.25165845,68218.0,68217.0,0.91176786]
["bitfinex","BTCUSD",1718235342260,0.25165845,68218.0,68217.0,0.84596493]
["bitfinex","BTCUSD",1718235342883,0.25165845,68218.0,68217.0,0.91176786]
["bitfinex","BTCUSD",1718235344491,0.25165845,68218.0,68217.0,0.91186173]
["bitfinex","BTCUSD",1718235347959,0.25165845,68218.0,68217.0,0.91186867]
["bitfinex","BTCUSD",1718235349121,0.00825845,68218.0,68217.0,0.84605759]
["bitfinex","BTCUSD",1718235349958,0.02803235,68218.0,68217.0,0.84605759]
["bitfinex","BTCUSD",1718235350319,0.02803235,68218.0,68217.0,0.93382745]
["bitfinex","BTCUSD",1718235350528,0.23885845,68218.0,68217.0,0.86352745]
["bitfinex","BTCUSD",1718235350723,0.23885845,68218.0,68217.0,0.84605759]
["bitfinex","BTCUSD",1718235350927,0.23885845,68218.0,68217.0,0.93382629]
["bitfinex","BTCUSD",1718235351288,0.23885845,68218.0,68217.0,0.84605759]
["bitfinex","BTCUSD",1718235352973,0.23885845,68218.0,68217.0,0.84606761]
["bitfinex","BTCUSD",1718235355227,0.23885845,68218.0,68217.0,0.82838904]
["bitfinex","BTCUSD",1718235357233,0.23885845,68218.0,68217.0,0.93811243]
["bitfinex","BTCUSD",1718235357681,0.25863235,68218.0,68217.0,0.93811243]
["bitfinex","BTCUSD",1718235358989,0.25863235,68218.0,68217.0,0.95605853]
["bitfinex","BTCUSD",1718235359221,0.23885845,68218.0,68217.0,0.91884899]
["bitfinex","BTCUSD",1718235359425,0.23885845,68218.0,68217.0,0.95605538]
["bitfinex","BTCUSD",1718235359632,0.25863235,68218.0,68217.0,0.95605538]
["bitfinex","BTCUSD",1718235359835,0.23885845,68218.0,68217.0,0.95605538]
["bitfinex","BTCUSD",1718235361000,0.00825845,68218.0,68217.0,0.95605538]
["bitfinex","BTCUSD",1718235361205,0.00825845,68218.0,68217.0,1.11849195]
["bitfinex","BTCUSD",1718235361486,0.00825845,68218.0,68217.0,1.25111613]
["bitfinex","BTCUSD",1718235362123,0.00825845,68218.0,68217.0,1.17895617]
["bitfinex","BTCUSD",1718235362349,0.00759275,68218.0,68217.0,1.17895617]
["bitfinex","BTCUSD",1718235362567,0.00759275,68218.0,68217.0,1.33885617]
["bitfinex","BTCUSD",1718235362983,0.00759275,68218.0,68217.0,1.43885617]
["bitfinex","BTCUSD",1718235363173,0.00759275,68218.0,68217.0,1.57244717]
["bitfinex","BTCUSD",1718235363485,0.00759275,68218.0,68217.0,1.43985617]
["bitfinex","BTCUSD",1718235363688,0.00759275,68218.0,68217.0,1.33985617]
["bitfinex","BTCUSD",1718235363829,0.00759275,68218.0,68217.0,1.43985617]
["bitfinex","BTCUSD",1718235364046,0.00759275,68218.0,68217.0,1.58644717]
["bitfinex","BTCUSD",1718235364234,0.00759275,68218.0,68217.0,1.65994717]
["bitfinex","BTCUSD",1718235364435,0.00759275,68218.0,68217.0,1.64594717]
["bitfinex","BTCUSD",1718235365915,0.00759275,68218.0,68217.0,1.8403633]
["bitfinex","BTCUSD",1718235366075,0.00759275,68218.0,68217.0,1.84878764]
["bitfinex","BTCUSD",1718235366248,0.00759275,68218.0,68217.0,1.65437151]
["bitfinex","BTCUSD",1718235366466,0.00759275,68218.0,68217.0,1.67685547]
["bitfinex","BTCUSD",1718235366886,0.00759275,68218.0,68217.0,1.69089921]
["bitfinex","BTCUSD",1718235367316,0.00759275,68218.0,68217.0,1.67689921]
["bitfinex","BTCUSD",1718235367514,0.00759275,68218.0,68217.0,1.69089921]
["bitfinex","BTCUSD",1718235367718,0.00759275,68218.0,68217.0,1.69081149]
["bitfinex","BTCUSD",1718235368402,0.00759275,68218.0,68217.0,1.8253901]
["bitfinex","BTCUSD",1718235368566,0.00759275,68218.0,68217.0,1.88512679]
["bitfinex","BTCUSD",1718235369093,0.00858,68230.0,68229.0,0.5]
["bitfinex","BTCUSD",1718235369289,0.00858,68230.0,68229.0,1.14826387]
["bitfinex","BTCUSD",1718235369491,0.00858,68230.0,68229.0,1.42960258]
["bitfinex","BTCUSD",1718235370488,0.00858,68230.0,68229.0,1.44360258]
["bitfinex","BTCUSD",1718235370688,0.00858,68230.0,68229.0,1.45760258]
["bitfinex","BTCUSD",1718235371034,0.00126,68230.0,68229.0,1.45760258]
["bitfinex","BTCUSD",1718235372372,0.00126,68230.0,68229.0,1.26226387]
["bitfinex","BTCUSD",1718235372575,0.00126,68230.0,68229.0,1.44359181]
["bitfinex","BTCUSD",1718235373010,0.00126,68230.0,68229.0,1.44358982]
["bitfinex","BTCUSD",1718235373866,0.00126,68230.0,68229.0,1.45758982]
["bitfinex","BTCUSD",1718235376117,0.00126,68230.0,68229.0,1.46616982]
["bitfinex","BTCUSD",1718235376740,0.00126,68230.0,68229.0,1.16224588]
["bitfinex","BTCUSD",1718235376936,0.00126,68230.0,68229.0,1.46614888]
["bitfinex","BTCUSD",1718235377148,0.00126,68230.0,68229.0,1.56614888]
["bitfinex","BTCUSD",1718235377368,0.00126,68230.0,68229.0,1.87391388]
["bitfinex","BTCUSD",1718235377911,0.00126,68230.0,68229.0,1.89209009]
["bitfinex","BTCUSD",1718235378916,0.00126,68230.0,68229.0,1.87809009]
["bitfinex","BTCUSD",1718235379153,0.00126,68230.0,68229.0,1.89025086]
["bitfinex","BTCUSD",1718235379575,0.00858,68236.0,68233.0,0.46912]
["bitfinex","BTCUSD",1718235379805,0.00858,68236.0,68233.0,1.22008399]
["bitfinex","BTCUSD",1718235380003,0.00858,68236.0,68233.0,1.40140539]
["bitfinex","BTCUSD",1718235380221,0.00858,68236.0,68233.0,1.29196433]
["bitfinex","BTCUSD",1718235381216,0.00858,68236.0,68233.0,1.30596433]
["bitfinex","BTCUSD",1718235381722,0.00858,68236.0,68233.0,1.45256438]
["bitfinex","BTCUSD",1718235381926,0.00858,68236.0,68233.0,1.46656438]
["bitfinex","BTCUSD",1718235382129,0.00858,68236.0,68233.0,1.56656438]
["bitfinex","BTCUSD",1718235382346,0.00858,68236.0,68233.0,1.46656438]
["bitfinex","BTCUSD",1718235382719,0.00858,68236.0,68233.0,1.32000838]
["bitfinex","BTCUSD",1718235383573,0.00858,68236.0,68233.0,1.42000838]
["bitfinex","BTCUSD",1718235383731,0.00858,68236.0,68233.0,1.32000838]
["bitfinex","BTCUSD",1718235384538,0.00858,68236.0,68233.0,1.42000838]
["bitfinex","BTCUSD",1718235385688,0.00858,68236.0,68233.0,1.56656438]
["bitfinex","BTCUSD",1718235385845,0.00858,68236.0,68233.0,1.46656438]
["bitfinex","BTCUSD",1718235386050,0.00858,68236.0,68233.0,1.56656438]
["bitfinex","BTCUSD",1718235386662,0.00858,68236.0,68233.0,1.67594705]
["bitfinex","BTCUSD",1718235386865,0.00858,68236.0,68233.0,1.56656438]
["bitfinex","BTCUSD",1718235387088,0.00858,68236.0,68233.0,1.46656438]
["bitfinex","BTCUSD",1718235387287,0.00858,68236.0,68233.0,1.56656438]
["bitfinex","BTCUSD",1718235387495,0.00858,68236.0,68233.0,1.55256438]
["bitfinex","BTCUSD",1718235387703,0.00858,68236.0,68233.0,1.32000838]
["bitfinex","BTCUSD",1718235388321,0.00858,68236.0,68233.0,1.30600838]
["bitfinex","BTCUSD",1718235388520,0.00858,68236.0,68233.0,1.32000838]
["bitfinex","BTCUSD",1718235388727,0.00858,68236.0,68233.0,1.31997415]
["bitfinex","BTCUSD",1718235388897,0.00858,68236.0,68233.0,1.30597415]
["bitfinex","BTCUSD",1718235389319,0.00858,68236.0,68233.0,1.32001916]
["bitfinex","BTCUSD",1718235390366,0.00858,68236.0,68233.0,1.08021916]
["bitfinex","BTCUSD",1718235390591,0.00858,68236.0,68233.0,1.18958452]
["bitfinex","BTCUSD",1718235390946,0.00858,68236.0,68233.0,1.08021916]
["bitfinex","BTCUSD",1718235391151,0.00858,68236.0,68233.0,1.18958452]
["bitfinex","BTCUSD",1718235391352,0.00858,68236.0,68233.0,1.08021916]
["bitfinex","BTCUSD",1718235392269,0.00858,68236.0,68233.0,1.18958452]
["bitfinex","BTCUSD",1718235392888,0.00858,68236.0,68233.0,1.18958077]
["bitfinex","BTCUSD",1718235394255,0.24468,68234.0,68233.0,0.80990453]
["bitfinex","BTCUSD",1718235394484,0.24468,68234.0,68233.0,0.94584422]
["bitfinex","BTCUSD",1718235394691,0.24468,68234.0,68233.0,0.88020586]
["bitfinex","BTCUSD",1718235395039,0.24468,68234.0,68233.0,0.88021621]
["bitfinex","BTCUSD",1718235395403,0.24468,68234.0,68233.0,0.86621621]
["bitfinex","BTCUSD",1718235395606,0.24468,68234.0,68233.0,0.88021621]
["bitfinex","BTCUSD",1718235396246,0.24468,68234.0,68233.0,0.93186701]
["bitfinex","BTCUSD",1718235396716,0.24468,68234.0,68233.0,0.94586701]
["bitfinex","BTCUSD",1718235398086,0.24468,68234.0,68233.0,0.88021621]
["bitfinex","BTCUSD",1718235399025,0.00858,68234.0,68233.0,0.88021621]
["bitfinex","BTCUSD",1718235399235,0.00858,68234.0,68233.0,1.14518178]
["bitfinex","BTCUSD",1718235399528,0.00858,68234.0,68233.0,1.08054578]
["bitfinex","BTCUSD",1718235399703,0.00858,68234.0,68233.0,1.05764738]
["bitfinex","BTCUSD",1718235399910,0.00858,68234.0,68233.0,1.07529324]
["bitfinex","BTCUSD",1718235400122,0.00858,68234.0,68233.0,1.09819112]
["bitfinex","BTCUSD",1718235401002,0.00858,68234.0,68233.0,1.08419112]
["bitfinex","BTCUSD",1718235401342,0.00858,68234.0,68233.0,1.07019112]
["bitfinex","BTCUSD",1718235401544,0.00858,68234.0,68233.0,1.08419112]
["bitfinex","BTCUSD",1718235402378,0.00858,68234.0,68233.0,1.09819112]
["bitfinex","BTCUSD",1718235402556,0.24808,68234.0,68233.0,1.09819112]
["bitfinex","BTCUSD",1718235402755,0.24808,68234.0,68233.0,1.07529324]
["bitfinex","BTCUSD",1718235402957,0.2678539,68234.0,68233.0,0.80456207]
["bitfinex","BTCUSD",1718235403191,0.2678539,68234.0,68233.0,0.87486207]
["bitfinex","BTCUSD",1718235403317,0.2678539,68234.0,68233.0,0.81907567]
["bitfinex","BTCUSD",1718235403526,0.2678539,68234.0,68233.0,0.84554207]
["bitfinex","BTCUSD",1718235403729,0.2678539,68234.0,68233.0,0.83154207]
["bitfinex","BTCUSD",1718235403926,0.2678539,68234.0,68233.0,0.84554207]
["bitfinex","BTCUSD",1718235404279,0.2678539,68234.0,68233.0,0.83154207]
["bitfinex","BTCUSD",1718235404449,0.2678539,68234.0,68233.0,0.81754207]
["bitfinex","BTCUSD",1718235404650,0.2678539,68234.0,68233.0,0.83154207]
["bitfinex","BTCUSD",1718235405057,0.2678539,68234.0,68233.0,0.81754207]
["bitfinex","BTCUSD",1718235405518,0.2678539,68234.0,68233.0,0.91493501]
["bitfinex","BTCUSD",1718235406489,0.2678539,68234.0,68233.0,0.92893501]
["bitfinex","BTCUSD",1718235406692,0.2678539,68234.0,68233.0,0.89728915]
["bitfinex","BTCUSD",1718235406904,0.2678539,68234.0,68233.0,0.7655665]
["bitfinex","BTCUSD",1718235407074,0.2678539,68234.0,68233.0,0.7795665]
["bitfinex","BTCUSD",1718235407478,0.2678539,68234.0,68233.0,0.65799094]
["bitfinex","BTCUSD",1718235407709,0.2678539,68234.0,68233.0,0.7795694]
["bitfinex","BTCUSD",1718235410746,0.2678539,68234.0,68233.0,0.8498694]
["bitfinex","BTCUSD",1718235411111,0.2678539,68234.0,68233.0,0.7795694]
["bitfinex","BTCUSD",1718235414544,0.2678539,68234.0,68233.0,0.65799094]
["bitfinex","BTCUSD",1718235414744,0.2678539,68234.0,68233.0,0.77956992]
["bitfinex","BTCUSD",1718235422776,0.2778539,68234.0,68233.0,0.77956992]
["bitfinex","BTCUSD",1718235422950,0.36937956,68234.0,68233.0,0.51224999]
["bitfinex","BTCUSD",1718235423107,0.36937956,68234.0,68233.0,0.20838122]
["bitfinex","BTCUSD",1718235423520,0.36937956,68234.0,68233.0,0.14857898]
["bitfinex","BTCUSD",1718235424353,0.36937956,68234.0,68233.0,0.17157898]
["bitfinex","BTCUSD",1718235432179,0.36937956,68234.0,68233.0,0.16425898]
["bitfinex","BTCUSD",1718235444022,0.36937956,68234.0,68233.0,0.15857898]
["bitfinex","BTCUSD",1718235444466,0.37037956,68234.0,68233.0,0.15557898]
["bitfinex","BTCUSD",1718235444607,0.37037956,68234.0,68233.0,0.16957898]
["bitfinex","BTCUSD",1718235446870,0.37037956,68234.0,68233.0,0.16959583]
["bitfinex","BTCUSD",1718235447237,0.37037956,68234.0,68233.0,0.14659583]
["bitfinex","BTCUSD",1718235447438,0.38880892,68234.0,68233.0,0.14659583]
["bitfinex","BTCUSD",1718235448301,0.37037956,68234.0,68233.0,0.14659583]
["bitfinex","BTCUSD",1718235448977,0.37037956,68234.0,68233.0,0.1465962]
["bitfinex","BTCUSD",1718235449780,0.12087956,68234.0,68233.0,0.1465962]
["bitfinex","BTCUSD",1718235449987,0.12738846,68234.0,68233.0,0.16959583]
["bitfinex","BTCUSD",1718235450404,0.12738846,68234.0,68233.0,0.22935505]
["bitfinex","BTCUSD",1718235450601,0.12738846,68234.0,68233.0,0.53333483]
["bitfinex","BTCUSD",1718235451518,0.12738846,68234.0,68233.0,0.53333693]
["bitfinex","BTCUSD",1718235452105,0.28948846,68234.0,68233.0,0.53333693]
["bitfinex","BTCUSD",1718235452274,0.37868846,68234.0,68233.0,0.53333693]
["bitfinex","BTCUSD",1718235452473,0.36868846,68234.0,68233.0,0.53333692]
["bitfinex","BTCUSD",1718235452715,0.36868846,68234.0,68233.0,0.22935505]
["bitfinex","BTCUSD",1718235452969,0.36868846,68234.0,68233.0,0.53334153]
["bitfinex","BTCUSD",1718235453657,0.36868846,68234.0,68233.0,0.22935505]
["bitfinex","BTCUSD",1718235453805,0.12738846,68234.0,68233.0,0.22935505]
["bitfinex","BTCUSD",1718235454183,0.12738846,68234.0,68233.0,0.5333374]
["bitfinex","BTCUSD",1718235455646,0.07743846,68234.0,68233.0,0.5333374]
["bitfinex","BTCUSD",1718235455853,0.07743846,68234.0,68233.0,0.91605733]
["bitfinex","BTCUSD",1718235456076,0.07092956,68234.0,68233.0,0.91605733]
["bitfinex","BTCUSD",1718235456224,0.07092956,68234.0,68233.0,0.9599239]
["bitfinex","BTCUSD",1718235456432,0.07092956,68234.0,68233.0,0.91597562]
["bitfinex","BTCUSD",1718235458720,0.07092956,68234.0,68233.0,0.76067562]
["bitfinex","BTCUSD",1718235460511,0.07092956,68234.0,68233.0,0.83098567]
["bitfinex","BTCUSD",1718235461193,0.07092956,68234.0,68233.0,0.87489778]
["bitfinex","BTCUSD",1718235461550,0.07092956,68234.0,68233.0,0.87489654]
["bitfinex","BTCUSD",1718235461855,0.07092956,68234.0,68233.0,0.79179654]
["bitfinex","BTCUSD",1718235462067,0.07092956,68234.0,68233.0,1.02579654]
["bitfinex","BTCUSD",1718235462304,0.07092956,68234.0,68233.0,0.98184774]
["bitfinex","BTCUSD",1718235462449,0.07092956,68234.0,68233.0,0.80056559]
["bitfinex","BTCUSD",1718235462655,0.07835549,68234.0,68233.0,0.99944338]
["bitfinex","BTCUSD",1718235462862,0.07835549,68234.0,68233.0,0.99944274]
["bitfinex","BTCUSD",1718235463299,0.07835549,68234.0,68233.0,0.84364274]
["bitfinex","BTCUSD",1718235463878,0.07835549,68234.0,68233.0,0.90950755]
["bitfinex","BTCUSD",1718235464082,0.07092956,68234.0,68233.0,0.90950755]
["bitfinex","BTCUSD",1718235464283,0.07092956,68234.0,68233.0,0.82161842]
["bitfinex","BTCUSD",1718235464562,0.07835549,68234.0,68233.0,0.89191842]
["bitfinex","BTCUSD",1718235464726,0.07835549,68234.0,68233.0,0.81371842]
["bitfinex","BTCUSD",1718235464939,0.07092956,68234.0,68233.0,0.74785361]
["bitfinex","BTCUSD",1718235465169,0.07092956,68234.0,68233.0,0.8137178]
["bitfinex","BTCUSD",1718235465543,0.07092956,68234.0,68233.0,0.74785361]
["bitfinex","BTCUSD",1718235466787,0.07092956,68234.0,68233.0,0.72146198]
["bitfinex","BTCUSD",1718235467203,0.24240272,68234.0,68233.0,0.67755361]
["bitfinex","BTCUSD",1718235471345,0.23492956,68234.0,68233.0,0.67756061]
["bitfinex","BTCUSD",1718235471707,0.24240272,68234.0,68233.0,0.67756061]
["bitfinex","BTCUSD",1718235472509,0.24240272,68234.0,68233.0,0.67756921]
["bitfinex","BTCUSD",1718235473624,0.24240272,68234.0,68233.0,0.5559845]
["bitfinex","BTCUSD",1718235473825,0.24240272,68234.0,68233.0,0.6775692]
["bitfinex","BTCUSD",1718235474981,0.36955272,68234.0,68233.0,0.53324927]
["bitfinex","BTCUSD",1718235478746,0.36955272,68234.0,68233.0,0.53419527]
["bitfinex","BTCUSD",1718235484057,0.36955272,68234.0,68233.0,0.53421413]
["bitfinex","BTCUSD",1718235485865,0.36955272,68234.0,68233.0,0.53421343]
["bitfinex","BTCUSD",1718235486282,0.36955272,68234.0,68233.0,0.53421339]
["bitfinex","BTCUSD",1718235486681,0.36655272,68234.0,68233.0,0.53421749]
["bitfinex","BTCUSD",1718235487448,0.28935272,68234.0,68233.0,0.53421749]
["bitfinex","BTCUSD",1718235488111,0.28935272,68234.0,68233.0,0.53421703]
["bitfinex","BTCUSD",1718235488296,0.28935272,68234.0,68233.0,0.53421684]
["bitfinex","BTCUSD",1718235489160,0.12535272,68234.0,68233.0,0.53421684]
["bitfinex","BTCUSD",1718235490394,0.07540272,68234.0,68233.0,0.67853677]
["bitfinex","BTCUSD",1718235490610,0.05562882,68234.0,68233.0,0.83573677]
["bitfinex","BTCUSD",1718235490837,0.05562882,68234.0,68233.0,0.87965288]
["bitfinex","BTCUSD",1718235491073,0.04815566,68234.0,68233.0,0.92356899]
["bitfinex","BTCUSD",1718235492691,0.04815566,68234.0,68233.0,0.61960567]
["bitfinex","BTCUSD",1718235493043,0.06792956,68234.0,68233.0,0.92354324]
["bitfinex","BTCUSD",1718235493446,0.06792956,68234.0,68233.0,0.92357304]
["bitfinex","BTCUSD",1718235495330,0.06792956,68234.0,68233.0,0.71416563]
["bitfinex","BTCUSD",1718235495542,0.04815566,68234.0,68233.0,0.92358417]
["bitfinex","BTCUSD",1718235495743,0.04815566,68234.0,68233.0,1.00428417]
["bitfinex","BTCUSD",1718235496620,0.04815566,68234.0,68233.0,1.02187334]
["bitfinex","BTCUSD",1718235496763,0.06792956,68234.0,68233.0,1.00428417]
["bitfinex","BTCUSD",1718235496968,0.06792956,68234.0,68233.0,0.93403044]
["bitfinex","BTCUSD",1718235497164,0.06792956,68234.0,68233.0,1.02187341]
["bitfinex","BTCUSD",1718235497374,0.06792956,68234.0,68233.0,0.93403044]
["bitfinex","BTCUSD",1718235498068,0.04815566,68234.0,68233.0,0.93403044]
["bitfinex","BTCUSD",1718235498281,0.04815566,68234.0,68233.0,1.02187341]
["bitfinex","BTCUSD",1718235498678,0.04815566,68234.0,68233.0,0.86467341]
["bitfinex","BTCUSD",1718235498882,0.04815566,68234.0,68233.0,0.91774334]
["bitfinex","BTCUSD",1718235499546,0.04815566,68234.0,68233.0,1.02754706]
["bitfinex","BTCUSD",1718235500109,0.04815566,68234.0,68233.0,0.91774334]
["bitfinex","BTCUSD",1718235500492,0.04815566,68234.0,68233.0,1.02754706]
["bitfinex","BTCUSD",1718235500893,0.04815566,68234.0,68233.0,1.02756157]
["bitfinex","BTCUSD",1718235502141,0.00658,68234.0,68233.0,1.02756155]
["bitfinex","BTCUSD",1718235502516,0.00658,68234.0,68233.0,1.01774154]
["bitfinex","BTCUSD",1718235503657,0.00658,68234.0,68233.0,1.00674154]
["bitfinex","BTCUSD",1718235503858,0.00558,68234.0,68233.0,1.00674154]
["bitfinex","BTCUSD",1718235504273,0.00558,68234.0,68233.0,1.1244348]
["bitfinex","BTCUSD",1718235504691,0.00658,68234.0,68233.0,1.1524348]
["bitfinex","BTCUSD",1718235505298,0.00658,68234.0,68233.0,1.02074154]
["bitfinex","BTCUSD",1718235505952,0.00658,68234.0,68233.0,1.02175604]
["bitfinex","BTCUSD",1718235506608,0.00658,68234.0,68233.0,0.86315604]
["bitfinex","BTCUSD",1718235506820,0.00658,68234.0,68233.0,0.93345604]
["bitfinex","BTCUSD",1718235507032,0.0263539,68234.0,68233.0,1.03882168]
["bitfinex","BTCUSD",1718235507244,0.0263539,68234.0,68233.0,1.05681863]
["bitfinex","BTCUSD",1718235507882,0.00658,68234.0,68233.0,0.90591863]
["bitfinex","BTCUSD",1718235508096,0.00658,68234.0,68233.0,0.97621863]
["bitfinex","BTCUSD",1718235510261,0.00658,68234.0,68233.0,0.88844156]
["bitfinex","BTCUSD",1718235510917,0.00658,68234.0,68233.0,0.97621863]
["bitfinex","BTCUSD",1718235512475,0.00658,68234.0,68233.0,0.87085158]
["bitfinex","BTCUSD",1718235513308,0.00658,68234.0,68233.0,0.87085899]
["bitfinex","BTCUSD",1718235514494,0.00658,68234.0,68233.0,0.95862847]
["bitfinex","BTCUSD",1718235515771,0.00658,68234.0,68233.0,0.87085899]
["bitfinex","BTCUSD",1718235516822,0.00658,68234.0,68233.0,0.56692142]
["bitfinex","BTCUSD",1718235517033,0.00658,68234.0,68233.0,0.87085324]
["bitfinex","BTCUSD",1718235517257,0.01405209,68234.0,68233.0,0.95862272]
["bitfinex","BTCUSD",1718235517492,0.00658,68234.0,68233.0,0.95862272]
["bitfinex","BTCUSD",1718235518485,0.00658,68234.0,68233.0,0.95862749]
["bitfinex","BTCUSD",1718235520288,0.00658,68234.0,68233.0,0.88832749]
["bitfinex","BTCUSD",1718235520491,0.00658,68234.0,68233.0,0.95862749]
["bitfinex","BTCUSD",1718235520652,0.00658,68234.0,68233.0,0.95863043]
["bitfinex","BTCUSD",1718235520869,0.00658,68234.0,68233.0,0.94063394]
["bitfinex","BTCUSD",1718235523104,0.00658,68234.0,68233.0,0.95860099]
["bitfinex","BTCUSD",1718235523506,0.00658,68234.0,68233.0,0.88830099]
["bitfinex","BTCUSD",1718235523718,0.00658,68234.0,68233.0,0.95860099]
["bitfinex","BTCUSD",1718235524736,0.00658,68234.0,68233.0,0.88830099]
["bitfinex","BTCUSD",1718235525010,0.00658,68234.0,68233.0,0.95860125]
["bitfinex","BTCUSD",1718235526731,0.00658,68234.0,68233.0,0.88830125]
["bitfinex","BTCUSD",1718235526909,0.00658,68234.0,68233.0,0.95860125]
["bitfinex","BTCUSD",1718235527287,0.00658,68234.0,68233.0,0.88830125]
["bitfinex","BTCUSD",1718235527509,0.00658,68234.0,68233.0,0.95860125]
["bitfinex","BTCUSD",1718235529305,0.00658,68234.0,68233.0,0.87082406]
["bitfinex","BTCUSD",1718235529730,0.0263539,68234.0,68233.0,0.87082406]
["bitfinex","BTCUSD",1718235530459,0.00658,68234.0,68233.0,0.87082406]
["bitfinex","BTCUSD",1718235530749,0.0263539,68234.0,68233.0,0.87082406]
["bitfinex","BTCUSD",1718235530904,0.0263539,68234.0,68233.0,0.80052406]
["bitfinex","BTCUSD",1718235530905,0.00658,68234.0,68233.0,0.80052406]
["bitfinex","BTCUSD",1718235531117,0.00658,68234.0,68233.0,0.87082406]
["bitfinex","BTCUSD",1718235532150,0.00658,68234.0,68233.0,0.85202701]
["bitfinex","BTCUSD",1718235532504,0.00658,68234.0,68233.0,0.96174849]
["bitfinex","BTCUSD",1718235534589,0.00658,68234.0,68233.0,0.97906361]
["bitfinex","BTCUSD",1718235536369,0.00658,68234.0,68233.0,0.87813642]
["bitfinex","BTCUSD",1718235537437,0.00658,68234.0,68233.0,1.12043642]
["bitfinex","BTCUSD",1718235538220,0.00658,68234.0,68233.0,1.12043477]
["bitfinex","BTCUSD",1718235539042,0.00658,68234.0,68233.0,1.11164048]
["bitfinex","BTCUSD",1718235540029,0.00658,68234.0,68233.0,1.24330626]
["bitfinex","BTCUSD",1718235540467,0.00658,68234.0,68233.0,1.0508543]
["bitfinex","BTCUSD",1718235540630,0.00658,68234.0,68233.0,1.24339185]
["bitfinex","BTCUSD",1718235541253,0.00658,68234.0,68233.0,1.26629132]
["bitfinex","BTCUSD",1718235541628,0.00658,68234.0,68233.0,1.11163423]
["bitfinex","BTCUSD",1718235542193,0.00658,68234.0,68233.0,1.28108934]
["bitfinex","BTCUSD",1718235542370,0.00658,68234.0,68233.0,1.13453334]
["bitfinex","BTCUSD",1718235542587,0.00658,68234.0,68233.0,1.01296072]
["bitfinex","BTCUSD",1718235542763,0.00658,68234.0,68233.0,1.13451597]
["bitfinex","BTCUSD",1718235544011,0.00658,68234.0,68233.0,1.11720085]
["bitfinex","BTCUSD",1718235544463,0.00658,68234.0,68233.0,1.09430174]
["bitfinex","BTCUSD",1718235544937,0.00658,68234.0,68233.0,1.22601655]
["bitfinex","BTCUSD",1718235545144,0.00658,68234.0,68233.0,1.22597761]
["bitfinex","BTCUSD",1718235545628,0.00658,68234.0,68233.0,1.0942628]
["bitfinex","BTCUSD",1718235545804,0.00658,68234.0,68233.0,1.22597936]
["bitfinex","BTCUSD",1718235546170,0.00658,68234.0,68233.0,1.22597527]
["bitfinex","BTCUSD",1718235547600,0.00658,68234.0,68233.0,0.98367527]
["bitfinex","BTCUSD",1718235548437,0.00658,68234.0,68233.0,0.85196423]
["bitfinex","BTCUSD",1718235549167,0.00658,68234.0,68233.0,0.86919963]
["bitfinex","BTCUSD",1718235549642,0.00658,68234.0,68233.0,1.00091073]
["bitfinex","BTCUSD",1718235549842,0.00658,68234.0,68233.0,1.00091444]
["bitfinex","BTCUSD",1718235550322,0.00658,68234.0,68233.0,1.23581444]
["bitfinex","BTCUSD",1718235550751,0.00658,68234.0,68233.0,1.1041034]
["bitfinex","BTCUSD",1718235550956,0.00542832,68234.0,68233.0,1.1041034]
["bitfinex","BTCUSD",1718235552454,0.00542832,68234.0,68233.0,1.10410382]
["bitfinex","BTCUSD",1718235553134,0.00542832,68234.0,68233.0,0.92176673]
["bitfinex","BTCUSD",1718235553348,0.00542832,68234.0,68233.0,1.10410479]
["bitfinex","BTCUSD",1718235553760,0.00542832,68234.0,68233.0,0.98254608]
["bitfinex","BTCUSD",1718235553972,0.00542832,68234.0,68233.0,1.16488413]
["bitfinex","BTCUSD",1718235555822,0.00542832,68234.0,68233.0,1.04332543]
["bitfinex","BTCUSD",1718235556030,0.00542832,68234.0,68233.0,1.02609003]
["bitfinex","BTCUSD",1718235557352,0.00542832,68234.0,68233.0,1.02609078]
["bitfinex","BTCUSD",1718235560780,0.00542832,68234.0,68233.0,1.08686981]
["bitfinex","BTCUSD",1718235560973,0.00542832,68234.0,68233.0,1.22582772]
["bitfinex","BTCUSD",1718235561177,0.00542832,68234.0,68233.0,1.10426902]
["bitfinex","BTCUSD",1718235563758,0.00542832,68234.0,68233.0,0.86936902]
["bitfinex","BTCUSD",1718235564000,0.00542832,68234.0,68233.0,0.79906902]
["bitfinex","BTCUSD",1718235564182,0.00542832,68234.0,68233.0,0.86936902]
["bitfinex","BTCUSD",1718235564616,0.00542832,68234.0,68233.0,0.56547287]
["bitfinex","BTCUSD",1718235564824,0.00542832,68234.0,68233.0,0.86937597]
["bitfinex","BTCUSD",1718235568444,0.00542832,68234.0,68233.0,0.86937845]
["bitfinex","BTCUSD",1718235570032,0.00542832,68234.0,68233.0,0.85197861]
["bitfinex","BTCUSD",1718235573217,0.00542832,68234.0,68233.0,0.73041806]
["bitfinex","BTCUSD",1718235573401,0.00542832,68234.0,68233.0,0.86951932]
["bitfinex","BTCUSD",1718235574496,0.00542832,68234.0,68233.0,1.25127532]
["bitfinex","BTCUSD",1718235574902,0.00542832,68234.0,68233.0,1.12761885]
["bitfinex","BTCUSD",1718235578295,0.00542832,68234.0,68233.0,1.27417485]
["bitfinex","BTCUSD",1718235578492,0.00542832,68234.0,68233.0,1.12761885]
["bitfinex","BTCUSD",1718235578761,0.00542832,68234.0,68233.0,0.97551885]
["bitfinex","BTCUSD",1718235581361,0.00542832,68234.0,68233.0,0.97001885]
["bitfinex","BTCUSD",1718235581640,0.00542832,68234.0,68233.0,1.11657485]
["bitfinex","BTCUSD",1718235582368,0.00542832,68234.0,68233.0,1.09903531]
["bitfinex","BTCUSD",1718235583663,0.00542832,68234.0,68233.0,1.11695393]
["bitfinex","BTCUSD",1718235584876,0.00542832,68234.0,68233.0,0.97039793]
["bitfinex","BTCUSD",1718235586386,0.00542832,68234.0,68233.0,1.07039793]
["bitfinex","BTCUSD",1718235586752,0.00542832,68234.0,68233.0,0.97039793]
["bitfinex","BTCUSD",1718235588169,0.00542832,68234.0,68233.0,1.07039793]
["bitfinex","BTCUSD",1718235588430,0.00542832,68234.0,68233.0,0.97039528]
["bitfinex","BTCUSD",1718235588795,0.00542832,68234.0,68233.0,1.07039528]
["bitfinex","BTCUSD",1718235589691,0.00542832,68234.0,68233.0,0.97039528]
["bitfinex","BTCUSD",1718235590843,0.00542832,68234.0,68233.0,1.21695128]
["bitfinex","BTCUSD",1718235591043,0.00858,68236.0,68235.0,0.324852]
["bitfinex","BTCUSD",1718235591251,0.00858,68236.0,68235.0,1.10131266]
["bitfinex","BTCUSD",1718235591682,0.00858,68236.0,68235.0,1.29593456]
["bitfinex","BTCUSD",1718235592504,0.00858,68236.0,68235.0,1.10131266]
["bitfinex","BTCUSD",1718235592704,0.00858,68236.0,68235.0,1.11531266]
["bitfinex","BTCUSD",1718235593275,0.00858,68236.0,68235.0,1.12931266]
["bitfinex","BTCUSD",1718235593887,0.00858,68236.0,68235.0,1.02931266]
["bitfinex","BTCUSD",1718235594109,0.00858,68236.0,68235.0,1.12931266]
["bitfinex","BTCUSD",1718235594323,0.00046771,68236.0,68235.0,1.45263666]
["bitfinex","BTCUSD",1718235594547,0.00046771,68236.0,68235.0,1.51125456]
["bitfinex","BTCUSD",1718235594927,0.2295,68247.0,68235.0,1.51125456]
["bitfinex","BTCUSD",1718235594928,0.0808,68255.0,68252.0,0.5]
["bitfinex","BTCUSD",1718235595150,0.0808,68255.0,68252.0,1.32386113]
["bitfinex","BTCUSD",1718235595151,0.16368,68253.0,68252.0,1.32386113]
["bitfinex","BTCUSD",1718235595826,0.16368,68253.0,68252.0,1.32382713]
["bitfinex","BTCUSD",1718235596774,0.24508,68253.0,68252.0,1.32382713]
["bitfinex","BTCUSD",1718235596995,0.24508,68253.0,68252.0,1.43351543]
["bitfinex","BTCUSD",1718235597504,0.24508,68253.0,68252.0,1.44751543]
["bitfinex","BTCUSD",1718235598225,0.24508,68253.0,68252.0,1.46151543]
["bitfinex","BTCUSD",1718235598423,0.24508,68253.0,68252.0,1.35182713]
["bitfinex","BTCUSD",1718235598626,0.24508,68253.0,68252.0,1.33782713]
["bitfinex","BTCUSD",1718235598976,0.24508,68253.0,68252.0,1.35182713]
["bitfinex","BTCUSD",1718235599186,0.24508,68253.0,68252.0,1.43955219]
["bitfinex","BTCUSD",1718235599385,0.24508,68253.0,68252.0,1.42555219]
["bitfinex","BTCUSD",1718235599590,0.2648539,68253.0,68252.0,1.42554106]
["bitfinex","BTCUSD",1718235599793,0.2648539,68253.0,68252.0,1.43954106]
["bitfinex","BTCUSD",1718235599977,0.24508,68253.0,68252.0,1.43954106]
["bitfinex","BTCUSD",1718235600178,0.24508,68253.0,68252.0,1.41154106]
["bitfinex","BTCUSD",1718235600382,0.2648539,68253.0,68252.0,0.59692113]
["bitfinex","BTCUSD",1718235600584,0.37378215,68253.0,68252.0,0.59757702]
["bitfinex","BTCUSD",1718235600867,0.37378215,68253.0,68252.0,0.5142072]
["bitfinex","BTCUSD",1718235601073,0.37378215,68253.0,68252.0,0.14952772]
["bitfinex","BTCUSD",1718235601203,0.36637956,68253.0,68252.0,0.14952772]
["bitfinex","BTCUSD",1718235601408,0.37378278,68253.0,68252.0,0.21030569]
["bitfinex","BTCUSD",1718235601814,0.37378278,68253.0,68252.0,0.19630569]
["bitfinex","BTCUSD",1718235602022,0.36378278,68253.0,68252.0,0.19630569]
["bitfinex","BTCUSD",1718235602228,0.36378278,68253.0,68252.0,0.20030569]
["bitfinex","BTCUSD",1718235602426,0.36378278,68253.0,68252.0,0.22330569]
["bitfinex","BTCUSD",1718235602653,0.36378278,68253.0,68252.0,0.20930569]
["bitfinex","BTCUSD",1718235603049,0.36378278,68253.0,68252.0,0.22230569]
["bitfinex","BTCUSD",1718235603495,0.35637956,68253.0,68252.0,0.20930569]
["bitfinex","BTCUSD",1718235603827,0.36379786,68253.0,68252.0,0.20930569]
["bitfinex","BTCUSD",1718235604609,0.36379786,68253.0,68252.0,0.20830569]
["bitfinex","BTCUSD",1718235604843,0.36379786,68253.0,68252.0,0.21530569]
["bitfinex","BTCUSD",1718235606186,0.37379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235607182,0.36379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235607384,0.37379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235607803,0.36379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235608187,0.37379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235608390,0.36379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235610373,0.37379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235610734,0.36379786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235611469,0.23244786,68253.0,68252.0,0.42992364]
["bitfinex","BTCUSD",1718235611679,0.31464786,68253.0,68252.0,0.73379681]
["bitfinex","BTCUSD",1718235612677,0.36459786,68253.0,68252.0,0.51917688]
["bitfinex","BTCUSD",1718235613021,0.37459786,68253.0,68252.0,0.51917688]
["bitfinex","BTCUSD",1718235613322,0.37459786,68253.0,68252.0,0.21530371]
["bitfinex","BTCUSD",1718235613721,0.36459786,68253.0,68252.0,0.51917935]
["bitfinex","BTCUSD",1718235613966,0.35717956,68253.0,68252.0,0.51917935]
["bitfinex","BTCUSD",1718235614169,0.36459724,68253.0,68252.0,0.51917935]
["bitfinex","BTCUSD",1718235618614,0.36459724,68253.0,68252.0,0.33687564]
["bitfinex","BTCUSD",1718235618822,0.36459724,68253.0,68252.0,0.51919992]
["bitfinex","BTCUSD",1718235620530,0.36459724,68253.0,68252.0,0.3976504]
["bitfinex","BTCUSD",1718235620734,0.36459724,68253.0,68252.0,0.33687564]
["bitfinex","BTCUSD",1718235621330,0.36459724,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235622207,0.36459724,68253.0,68252.0,0.45841722]
["bitfinex","BTCUSD",1718235623147,0.35717956,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235623346,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235625614,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235626401,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235629741,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235629947,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235632574,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235634848,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235635059,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235635311,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235636854,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235637060,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235637392,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235639297,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235639720,0.37459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235639920,0.36459974,68253.0,68252.0,0.33686948]
["bitfinex","BTCUSD",1718235640071,0.36459974,68253.0,68252.0,0.33687913]
["bitfinex","BTCUSD",1718235640704,0.36459974,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235640906,0.35717956,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235641281,0.36454832,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235643551,0.37454832,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235646121,0.37454832,68253.0,68252.0,0.44160519]
["bitfinex","BTCUSD",1718235646542,0.36717956,68253.0,68252.0,0.44160519]
["bitfinex","BTCUSD",1718235646749,0.37451786,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235649417,0.37451786,68253.0,68252.0,0.51920835]
["bitfinex","BTCUSD",1718235651257,0.37451786,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235653658,0.36717956,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235653899,0.37450712,68253.0,68252.0,0.39765477]
["bitfinex","BTCUSD",1718235659309,0.37450712,68253.0,68252.0,0.09377564]
["bitfinex","BTCUSD",1718235659731,0.48196027,68253.0,68252.0,0.07077564]
["bitfinex","BTCUSD",1718235659936,0.63312786,68253.0,68252.0,0.07077564]
["bitfinex","BTCUSD",1718235660141,0.63312786,68253.0,68252.0,0.01]
["bitfinex","BTCUSD",1718235660142,0.58928783,68253.0,68252.0,0.01]
["bitfinex","BTCUSD",1718235660354,0.7235585,68253.0,68252.0,0.01]
["bitfinex","BTCUSD",1718235660579,0.67907779,68253.0,68252.0,0.01]
["bitfinex","BTCUSD",1718235661212,0.67907779,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1718235661670,0.4162239,68247.0,68239.0,0.4744]
["bitfinex","BTCUSD",1718235661901,0.53540979,68247.0,68240.0,0.023]
["bitfinex","BTCUSD",1718235663225,0.58895077,68247.0,68240.0,0.023]
["bitfinex","BTCUSD",1718235663699,0.58895077,68247.0,68246.0,0.001946]
["bitfinex","BTCUSD",1718235663936,0.43540979,68247.0,68246.0,0.001946]
["bitfinex","BTCUSD",1718235664142,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235664287,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235666097,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235667652,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235667811,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235668027,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235670582,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235673236,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235673469,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235675951,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235684860,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235686834,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235687214,0.59074165,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235687417,0.49074165,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235687820,0.59074165,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235688339,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235689449,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235689688,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235690470,0.53540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235690926,0.43540979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235697815,0.43540979,68247.0,68246.0,0.239646]
["bitfinex","BTCUSD",1718235697816,0.11860979,68247.0,68246.0,0.239646]
["bitfinex","BTCUSD",1718235698015,0.12860979,68247.0,68246.0,0.239646]
["bitfinex","BTCUSD",1718235699140,0.12860979,68247.0,68246.0,0.088246]
["bitfinex","BTCUSD",1718235699321,0.12946979,68247.0,68246.0,0.088246]
["bitfinex","BTCUSD",1718235709804,0.11946979,68247.0,68246.0,0.088246]
["bitfinex","BTCUSD",1718235710218,0.12946979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235713260,0.11946979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235713823,0.12946979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235715142,0.11946979,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235715564,0.12215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235720666,0.35755956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235730841,0.27165956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235731045,0.11215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235731375,0.12215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235732485,0.11215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235733528,0.12215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235736528,0.11215956,68247.0,68246.0,0.087746]
["bitfinex","BTCUSD",1718235738791,0.12215956,68247.0,68246.0,0.087746]
["bitfinex","BTCUSD",1718235739047,0.11215956,68247.0,68246.0,0.087746]
["bitfinex","BTCUSD",1718235740391,0.11215956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235752995,0.10715956,68247.0,68246.0,0.005946]
["bitfinex","BTCUSD",1718235754310,0.08738566,68247.0,68246.0,0.241646]
["bitfinex","BTCUSD",1718235754518,0.08738566,68247.0,68246.0,0.58950326]
["bitfinex","BTCUSD",1718235754721,0.08738566,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235754945,0.08738566,68247.0,68246.0,0.6114722]
["bitfinex","BTCUSD",1718235755150,0.10715956,68247.0,68246.0,0.6114722]
["bitfinex","BTCUSD",1718235755355,0.10715956,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235755615,0.10715956,68247.0,68246.0,0.589507]
["bitfinex","BTCUSD",1718235756354,0.10715956,68247.0,68246.0,0.58950671]
["bitfinex","BTCUSD",1718235757898,0.10715956,68247.0,68246.0,0.58949799]
["bitfinex","BTCUSD",1718235758274,0.10715956,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235759099,0.08738566,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235759317,0.10715956,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235762111,0.10693705,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235762490,0.08716315,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235763514,0.10693705,68247.0,68246.0,0.54556537]
["bitfinex","BTCUSD",1718235764148,0.10693705,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235765092,0.10693705,68247.0,68246.0,0.53716537]
["bitfinex","BTCUSD",1718235765318,0.08716315,68247.0,68246.0,0.53716537]
["bitfinex","BTCUSD",1718235765522,0.10693705,68247.0,68246.0,0.53716537]
["bitfinex","BTCUSD",1718235768401,0.08716315,68247.0,68246.0,0.53716537]
["bitfinex","BTCUSD",1718235768629,0.10693705,68247.0,68246.0,0.53716537]
["bitfinex","BTCUSD",1718235770142,0.10693705,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235771213,0.12471923,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235773235,0.10693705,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235773439,0.08716315,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235774833,0.10693705,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235782123,0.10556586,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235785180,0.08579196,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235785387,0.10556586,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235785590,0.08579196,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235785808,0.10556586,68247.0,68246.0,0.38556537]
["bitfinex","BTCUSD",1718235787310,0.10556586,68247.0,68246.0,0.38554796]
["bitfinex","BTCUSD",1718235788351,0.10556586,68247.0,68246.0,0.30984796]
["bitfinex","BTCUSD",1718235790201,0.10256586,68247.0,68246.0,0.30984796]
["bitfinex","BTCUSD",1718235793474,0.10256586,68247.0,68246.0,0.35377661]
["bitfinex","BTCUSD",1718235796372,0.10256586,68247.0,68244.0,0.21279298]
["bitfinex","BTCUSD",1718235796574,0.0197739,68245.0,68244.0,0.21279298]
["bitfinex","BTCUSD",1718235796854,0.0197739,68245.0,68244.0,0.43331219]
["bitfinex","BTCUSD",1718235797214,0.06134956,68245.0,68244.0,0.43331219]
["bitfinex","BTCUSD",1718235798208,0.06134956,68245.0,68244.0,0.36741921]
["bitfinex","BTCUSD",1718235798419,0.06134956,68245.0,68244.0,0.36841921]
["bitfinex","BTCUSD",1718235798917,0.06134956,68245.0,68244.0,0.36741921]
["bitfinex","BTCUSD",1718235799117,0.06134956,68245.0,68244.0,0.37441921]
["bitfinex","BTCUSD",1718235800171,0.06134956,68245.0,68244.0,0.46227652]
["bitfinex","BTCUSD",1718235800392,0.04157566,68245.0,68244.0,0.46227652]
["bitfinex","BTCUSD",1718235801777,0.06134956,68245.0,68244.0,0.46227652]
["bitfinex","BTCUSD",1718235802568,0.10170586,68245.0,68244.0,0.46227652]
["bitfinex","BTCUSD",1718235802978,0.10170586,68245.0,68244.0,0.43927652]
["bitfinex","BTCUSD",1718235803743,0.10170586,68245.0,68244.0,0.36897652]
["bitfinex","BTCUSD",1718235806294,0.10170586,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235806638,0.08193196,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235806767,0.10170586,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235807011,0.08193196,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235807426,0.10170586,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235812542,0.08193196,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235812976,0.10170586,68245.0,68244.0,0.29237652]
["bitfinex","BTCUSD",1718235814455,0.10170586,68245.0,68244.0,0.29256712]
["bitfinex","BTCUSD",1718235814881,0.10170586,68245.0,68244.0,0.3126685]
["bitfinex","BTCUSD",1718235816224,0.10170586,68245.0,68244.0,0.31400218]
["bitfinex","BTCUSD",1718235818353,0.10170586,68245.0,68244.0,0.31399603]
["bitfinex","BTCUSD",1718235823470,0.10170586,68245.0,68244.0,0.22613872]
["bitfinex","BTCUSD",1718235823675,0.10170586,68245.0,68244.0,0.007]
["bitfinex","BTCUSD",1718235823883,0.10170586,68245.0,68244.0,0.09303121]
["bitfinex","BTCUSD",1718235824083,0.10170586,68245.0,68244.0,0.02708085]
["bitfinex","BTCUSD",1718235824283,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235825431,0.10170586,68245.0,68244.0,0.31143777]
["bitfinex","BTCUSD",1718235825628,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235826033,0.10170586,68245.0,68244.0,0.31150486]
["bitfinex","BTCUSD",1718235827763,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235827965,0.10170586,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235828595,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235828994,0.10170586,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235831047,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235831695,0.10170586,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235833312,0.08193196,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235833479,0.10170586,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235834540,0.10170586,68245.0,68244.0,0.22358046]
["bitfinex","BTCUSD",1718235834951,0.10170586,68245.0,68244.0,0.31150505]
["bitfinex","BTCUSD",1718235835951,0.10170586,68245.0,68244.0,0.31152216]
["bitfinex","BTCUSD",1718235839028,0.10170586,68245.0,68244.0,0.31152233]
["bitfinex","BTCUSD",1718235839777,0.10170586,68245.0,68244.0,0.29142435]
["bitfinex","BTCUSD",1718235839980,0.10170586,68245.0,68244.0,0.31153144]
["bitfinex","BTCUSD",1718235840219,0.10170586,68245.0,68244.0,0.2236067]
["bitfinex","BTCUSD",1718235841838,0.08193196,68245.0,68244.0,0.2236067]
["bitfinex","BTCUSD",1718235842040,0.10170586,68245.0,68244.0,0.31153144]
["bitfinex","BTCUSD",1718235842453,0.10170586,68245.0,68244.0,0.2939067]
["bitfinex","BTCUSD",1718235842994,0.08193196,68245.0,68244.0,0.2939067]
["bitfinex","BTCUSD",1718235843204,0.08193196,68245.0,68244.0,0.27379961]
["bitfinex","BTCUSD",1718235843205,0.10170586,68245.0,68244.0,0.27379961]
["bitfinex","BTCUSD",1718235843569,0.10170586,68245.0,68244.0,0.38191832]
["bitfinex","BTCUSD",1718235844413,0.10170586,68245.0,68244.0,0.38191746]
["bitfinex","BTCUSD",1718235845814,0.08193196,68245.0,68244.0,0.38191746]
["bitfinex","BTCUSD",1718235846233,0.10170586,68245.0,68244.0,0.38191746]
["bitfinex","BTCUSD",1718235846458,0.08193196,68245.0,68244.0,0.18541785]
["bitfinex","BTCUSD",1718235846721,0.08193196,68245.0,68244.0,0.28586798]
["bitfinex","BTCUSD",1718235846859,0.10170586,68245.0,68244.0,0.26566954]
["bitfinex","BTCUSD",1718235847062,0.10170586,68245.0,68244.0,0.28587406]
["bitfinex","BTCUSD",1718235848968,0.10170586,68245.0,68244.0,0.21557406]
["bitfinex","BTCUSD",1718235849181,0.33620586,68245.0,68244.0,0.21557406]
["bitfinex","BTCUSD",1718235852264,0.37991245,68245.0,68244.0,0.21557406]
["bitfinex","BTCUSD",1718235852489,0.45772518,68245.0,68244.0,0.02720452]
["bitfinex","BTCUSD",1718235852719,0.45772518,68245.0,68244.0,0.007]
["bitfinex","BTCUSD",1718235853339,0.42401859,68245.0,68244.0,0.007]
["bitfinex","BTCUSD",1718235853558,0.42401859,68245.0,68244.0,0.006]
["bitfinex","BTCUSD",1718235853979,0.2624739,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235854327,0.32153217,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235855819,0.32153217,68235.0,68234.0,0.003946]
["bitfinex","BTCUSD",1718235856227,0.35188847,68235.0,68234.0,0.003946]
["bitfinex","BTCUSD",1718235857172,0.36288847,68235.0,68234.0,0.004946]
["bitfinex","BTCUSD",1718235859749,0.40667732,68235.0,68234.0,0.004946]
["bitfinex","BTCUSD",1718235860156,0.47697732,68235.0,68234.0,0.004946]
["bitfinex","BTCUSD",1718235860544,0.57697732,68235.0,68234.0,0.004946]
["bitfinex","BTCUSD",1718235860790,0.72129725,68235.0,68234.0,0.004946]
["bitfinex","BTCUSD",1718235861371,0.71029725,68235.0,68234.0,0.003946]
["bitfinex","BTCUSD",1718235861556,0.71029725,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235861557,0.76029725,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235862001,0.76429725,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235862693,0.7820494,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235863806,0.6320494,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235864028,0.69476055,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235864239,0.35238847,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235864446,0.43268847,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235865039,0.44668847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235868662,0.46315212,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235876718,0.56315212,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235876925,0.70747205,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235878156,0.60747205,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235884421,0.53717205,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235884569,0.60747205,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235884768,0.43668847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235885008,0.44668847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235885219,0.19748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235885622,0.20748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235888286,0.12718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235888490,0.19748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235889507,0.20748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235891146,0.19748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235891986,0.20748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235898021,0.51690655,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235898496,0.8209318,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235900447,0.82093548,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235902705,0.75938108,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235903221,0.42870718,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235903438,0.14445215,68235.0,68234.0,0.240746]
["bitfinex","BTCUSD",1718235904097,0.14445215,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235904759,0.12718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235906479,0.13718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235909527,0.12718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235911201,0.43848847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235912073,0.36818847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235913073,0.43848847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235916867,0.44848847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235920428,0.499695,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235926686,0.45308847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235927504,0.38278847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235927706,0.37278847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235928076,0.44308847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235928252,0.45308847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235928476,0.44308847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235928835,0.35998847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235930350,0.28968847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235930774,0.35998847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235931392,0.19748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235931595,0.12718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235931832,0.19748847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235931997,0.12718847,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235932437,0.12718847,68235.0,68234.0,0.250146]
["bitfinex","BTCUSD",1718235932438,0.10741457,68235.0,68234.0,0.250146]
["bitfinex","BTCUSD",1718235932632,0.12718847,68235.0,68234.0,0.250146]
["bitfinex","BTCUSD",1718235933616,0.10741457,68235.0,68234.0,0.250146]
["bitfinex","BTCUSD",1718235938631,0.09993196,68235.0,68234.0,0.250146]
["bitfinex","BTCUSD",1718235939202,0.09993196,68235.0,68234.0,0.29408433]
["bitfinex","BTCUSD",1718235939417,0.08193196,68235.0,68234.0,0.249146]
["bitfinex","BTCUSD",1718235939626,0.08593196,68235.0,68234.0,0.249146]
["bitfinex","BTCUSD",1718235939827,0.08693196,68235.0,68234.0,0.258146]
["bitfinex","BTCUSD",1718235940451,0.08693196,68235.0,68234.0,0.30208433]
["bitfinex","BTCUSD",1718235940565,0.08693196,68235.0,68234.0,0.258146]
["bitfinex","BTCUSD",1718235940965,0.08693196,68235.0,68234.0,0.30208433]
["bitfinex","BTCUSD",1718235941167,0.08693196,68235.0,68234.0,0.42893311]
["bitfinex","BTCUSD",1718235941369,0.08693196,68235.0,68234.0,0.44640426]
["bitfinex","BTCUSD",1718235941370,0.04657566,68235.0,68234.0,0.44640426]
["bitfinex","BTCUSD",1718235941635,0.04657566,68235.0,68234.0,0.56688801]
["bitfinex","BTCUSD",1718235942046,0.04657566,68235.0,68234.0,0.52294968]
["bitfinex","BTCUSD",1718235942252,0.04657566,68235.0,68234.0,0.58874121]
["bitfinex","BTCUSD",1718235942648,0.04157566,68235.0,68234.0,0.57974121]
["bitfinex","BTCUSD",1718235943029,0.04457566,68235.0,68234.0,0.59174121]
["bitfinex","BTCUSD",1718235943373,0.04457566,68235.0,68234.0,0.52594968]
["bitfinex","BTCUSD",1718235943571,0.04457566,68235.0,68234.0,0.59174121]
["bitfinex","BTCUSD",1718235944316,0.04457566,68235.0,68234.0,0.52594968]
["bitfinex","BTCUSD",1718235944521,0.04457566,68235.0,68234.0,0.56979089]
["bitfinex","BTCUSD",1718235944763,0.04457566,68235.0,68234.0,0.44930714]
["bitfinex","BTCUSD",1718235944936,0.04457566,68235.0,68234.0,0.57749488]
["bitfinex","BTCUSD",1718235945343,0.04457566,68235.0,68234.0,0.40546593]
["bitfinex","BTCUSD",1718235945541,0.04457566,68235.0,68234.0,0.44930714]
["bitfinex","BTCUSD",1718235945776,0.04457566,68235.0,68234.0,0.57607824]
["bitfinex","BTCUSD",1718235946332,0.04457566,68235.0,68234.0,0.40546593]
["bitfinex","BTCUSD",1718235948420,0.04457566,68235.0,68234.0,0.47576593]
["bitfinex","BTCUSD",1718235948663,0.04457566,68235.0,68234.0,0.40546593]
["bitfinex","BTCUSD",1718235948837,0.04457566,68235.0,68234.0,0.47576593]
["bitfinex","BTCUSD",1718235949424,0.04457566,68235.0,68234.0,0.40546593]
["bitfinex","BTCUSD",1718235949629,0.04457566,68235.0,68234.0,0.23996593]
["bitfinex","BTCUSD",1718235949841,0.04457566,68235.0,68234.0,0.25716387]
["bitfinex","BTCUSD",1718235953649,0.04457566,68235.0,68234.0,0.42026387]
["bitfinex","BTCUSD",1718235955225,0.003,68235.0,68234.0,0.42026387]
["bitfinex","BTCUSD",1718235955425,0.04457566,68235.0,68234.0,0.49056387]
["bitfinex","BTCUSD",1718235957503,0.04457566,68235.0,68234.0,0.42026387]
["bitfinex","BTCUSD",1718235957675,0.04457566,68235.0,68234.0,0.32746387]
["bitfinex","BTCUSD",1718235960281,0.06434956,68235.0,68234.0,0.32746387]
["bitfinex","BTCUSD",1718235960702,0.06434956,68235.0,68234.0,0.012946]
["bitfinex","BTCUSD",1718235960703,0.10470586,68235.0,68234.0,0.012946]
["bitfinex","BTCUSD",1718235960913,0.33820586,68235.0,68234.0,0.012946]
["bitfinex","BTCUSD",1718235961152,0.34483365,68235.0,68234.0,0.012946]
["bitfinex","BTCUSD",1718235961356,0.35483365,68235.0,68234.0,0.012946]
["bitfinex","BTCUSD",1718235962197,0.35383365,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235962943,0.35183365,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235963148,0.34283365,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235963347,0.35583365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235963945,0.35283365,68235.0,68234.0,0.000946]
["bitfinex","BTCUSD",1718235964155,0.35283365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235964372,0.36683365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235964584,0.35683365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235966588,0.36683365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235967226,0.35683365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235968376,0.12333365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235968589,0.28163365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235973330,0.10355975,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235973608,0.12333365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235978753,0.28543365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235981447,0.36083365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235982726,0.28543365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235989852,0.12333365,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235994551,0.11670586,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235996573,0.09693196,68235.0,68234.0,0.001946]
["bitfinex","BTCUSD",1718235997048,0.09693196,68235.0,68234.0,0.083146]
["bitfinex","BTCUSD",1718235997602,0.05657566,68235.0,68234.0,0.083146]
["bitfinex","BTCUSD",1718235997799,0.05657566,68235.0,68234.0,0.235046]
["bitfinex","BTCUSD",1718235998171,0.015,68235.0,68234.0,0.54016893]
["bitfinex","BTCUSD",1718235998382,0.05557566,68235.0,68234.0,0.54016893]
["bitfinex","BTCUSD",1718235998833,0.05557566,68235.0,68234.0,0.55116893]
["bitfinex","BTCUSD",1718235999257,0.04157566,68235.0,68234.0,0.55016893]
["bitfinex","BTCUSD",1718235999658,0.04357566,68235.0,68234.0,0.55016893]
["bitfinex","BTCUSD",1718236004986,0.04357566,68235.0,68234.0,0.59403618]
["bitfinex","BTCUSD",1718236005606,0.04357566,68235.0,68234.0,0.61133618]
["bitfinex","BTCUSD",1718236006132,0.04357566,68235.0,68234.0,0.56746893]
["bitfinex","BTCUSD",1718236007463,0.04357566,68235.0,68234.0,0.61133909]
["bitfinex","BTCUSD",1718236008099,0.04357566,68235.0,68234.0,0.56746893]
["bitfinex","BTCUSD",1718236009061,0.04357566,68235.0,68234.0,0.40666593]
["bitfinex","BTCUSD",1718236012449,0.04357566,68235.0,68234.0,0.29834193]
["bitfinex","BTCUSD",1718236016449,0.04357566,68235.0,68234.0,0.34220673]
["bitfinex","BTCUSD",1718236016652,0.04357566,68235.0,68234.0,0.49205979]
["bitfinex","BTCUSD",1718236016858,0.04357566,68235.0,68234.0,0.47475979]
["bitfinex","BTCUSD",1718236019303,0.002,68235.0,68234.0,0.39355979]
["bitfinex","BTCUSD",1718236019511,0.002,68235.0,68234.0,0.34969499]
["bitfinex","BTCUSD",1718236019934,0.002,68235.0,68234.0,0.41549219]
["bitfinex","BTCUSD",1718236020358,0.002,68235.0,68234.0,0.69529499]
["bitfinex","BTCUSD",1718236020575,0.002,68235.0,68234.0,0.78302459]
["bitfinex","BTCUSD",1718236021229,0.002,68235.0,68234.0,0.80044798]
["bitfinex","BTCUSD",1718236021444,0.002,68235.0,68234.0,0.77853506]
["bitfinex","BTCUSD",1718236021860,0.002,68235.0,68234.0,0.84883506]
["bitfinex","BTCUSD",1718236023114,0.002,68235.0,68234.0,0.78301838]
["bitfinex","BTCUSD",1718236023417,0.002,68235.0,68234.0,0.84883009]
["bitfinex","BTCUSD",1718236024176,0.002,68235.0,68234.0,0.68403009]
["bitfinex","BTCUSD",1718236024394,0.002,68235.0,68234.0,0.58129142]
["bitfinex","BTCUSD",1718236024600,0.1799739,68235.0,68234.0,0.58129142]
["bitfinex","BTCUSD",1718236024976,0.1799739,68235.0,68234.0,0.53741838]
["bitfinex","BTCUSD",1718236025581,0.1602,68235.0,68234.0,0.53741838]
["bitfinex","BTCUSD",1718236025777,0.1799739,68235.0,68234.0,0.53741838]
["bitfinex","BTCUSD",1718236025977,0.1602,68235.0,68234.0,0.53741838]
["bitfinex","BTCUSD",1718236026407,0.1799739,68235.0,68234.0,0.53741838]
["bitfinex","BTCUSD",1718236028693,0.1602,68235.0,68234.0,0.51999499]
["bitfinex","BTCUSD",1718236030125,0.002,68235.0,68234.0,0.51999499]
["bitfinex","BTCUSD",1718236030363,0.002,68235.0,68234.0,0.67839499]
["bitfinex","BTCUSD",1718236030578,0.002,68235.0,68234.0,0.75669499]
["bitfinex","BTCUSD",1718236030787,0.002,68235.0,68234.0,0.80057695]
["bitfinex","BTCUSD",1718236032801,0.002,68235.0,68234.0,0.65072389]
["bitfinex","BTCUSD",1718236033005,0.002,68235.0,68234.0,0.8184294]
["bitfinex","BTCUSD",1718236033625,0.002,68235.0,68234.0,0.83614876]
["bitfinex","BTCUSD",1718236035413,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236035609,0.002,68235.0,68234.0,0.7219668]
["bitfinex","BTCUSD",1718236035819,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236036128,0.002,68235.0,68234.0,0.85808974]
["bitfinex","BTCUSD",1718236037173,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236037373,0.002,68235.0,68234.0,0.85811161]
["bitfinex","BTCUSD",1718236038951,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236040018,0.002,68235.0,68234.0,0.88005989]
["bitfinex","BTCUSD",1718236040428,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236040715,0.002,68235.0,68234.0,0.90200816]
["bitfinex","BTCUSD",1718236040918,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236041301,0.002,68235.0,68234.0,0.90200816]
["bitfinex","BTCUSD",1718236041921,0.002,68235.0,68234.0,0.7922668]
["bitfinex","BTCUSD",1718236042124,0.002,68235.0,68234.0,0.77454744]
["bitfinex","BTCUSD",1718236042324,0.002,68235.0,68234.0,0.88435943]
["bitfinex","BTCUSD",1718236042527,0.002,68235.0,68234.0,0.77454744]
["bitfinex","BTCUSD",1718236045508,0.002,68235.0,68234.0,0.79251044]
["bitfinex","BTCUSD",1718236047946,0.002,68235.0,68234.0,0.7772809]
["bitfinex","BTCUSD",1718236050730,0.04157566,68237.0,68234.0,0.7772809]
["bitfinex","BTCUSD",1718236050937,0.04157566,68237.0,68235.0,0.2967959]
["bitfinex","BTCUSD",1718236051144,0.04157566,68237.0,68236.0,0.15247597]
["bitfinex","BTCUSD",1718236051353,0.04157566,68237.0,68236.0,0.2967959]
["bitfinex","BTCUSD",1718236052388,0.04157566,68237.0,68236.0,0.3107959]
["bitfinex","BTCUSD",1718236052595,0.04157566,68237.0,68236.0,0.15831993]
["bitfinex","BTCUSD",1718236052743,0.04157566,68237.0,68236.0,0.3165114]
["bitfinex","BTCUSD",1718236053573,0.04257566,68237.0,68236.0,0.3225114]
["bitfinex","BTCUSD",1718236064820,0.04257566,68237.0,68236.0,0.5579114]
["bitfinex","BTCUSD",1718236067509,0.001,68237.0,68236.0,0.3995114]
["bitfinex","BTCUSD",1718236067744,0.04257566,68237.0,68236.0,0.3995114]
["bitfinex","BTCUSD",1718236068818,0.04257566,68237.0,68236.0,0.46908573]
["bitfinex","BTCUSD",1718236069238,0.04257566,68237.0,68236.0,0.48654455]
["bitfinex","BTCUSD",1718236070533,0.04257566,68237.0,68236.0,0.47775103]
["bitfinex","BTCUSD",1718236073064,0.04257566,68237.0,68236.0,0.57775103]
["bitfinex","BTCUSD",1718236073065,0.001,68237.0,68236.0,0.57775103]
["bitfinex","BTCUSD",1718236073479,0.001,68237.0,68236.0,0.70952462]
["bitfinex","BTCUSD",1718236073684,0.001,68237.0,68236.0,0.57775103]
["bitfinex","BTCUSD",1718236073860,0.001,68237.0,68236.0,0.70949345]
["bitfinex","BTCUSD",1718236074271,0.001,68237.0,68236.0,0.57775103]
["bitfinex","BTCUSD",1718236074699,0.001,68237.0,68236.0,0.56198447]
["bitfinex","BTCUSD",1718236074909,0.001,68237.0,68236.0,0.69372689]
["bitfinex","BTCUSD",1718236075118,0.001,68237.0,68236.0,0.56198447]
["bitfinex","BTCUSD",1718236076462,0.001,68237.0,68236.0,0.69372689]
["bitfinex","BTCUSD",1718236077105,0.001,68237.0,68236.0,0.56198447]
["bitfinex","BTCUSD",1718236078100,0.001,68237.0,68236.0,0.56293047]
["bitfinex","BTCUSD",1718236079167,0.001,68237.0,68236.0,0.56292549]
["bitfinex","BTCUSD",1718236079652,0.001,68237.0,68236.0,0.50214966]
["bitfinex","BTCUSD",1718236079760,0.001,68237.0,68236.0,0.56292548]
["bitfinex","BTCUSD",1718236081162,0.001,68237.0,68236.0,0.55622548]
["bitfinex","BTCUSD",1718236082417,0.1628,68237.0,68236.0,0.48592548]
["bitfinex","BTCUSD",1718236082636,0.1628,68237.0,68236.0,0.55622548]
["bitfinex","BTCUSD",1718236083026,0.1628,68237.0,68236.0,0.66599522]
["bitfinex","BTCUSD",1718236083204,0.1628,68237.0,68236.0,0.53876666]
["bitfinex","BTCUSD",1718236083815,0.1628,68237.0,68236.0,0.5475602]
["bitfinex","BTCUSD",1718236084459,0.1628,68237.0,68236.0,0.53876666]
["bitfinex","BTCUSD",1718236084660,0.1628,68237.0,68236.0,0.54756002]
["bitfinex","BTCUSD",1718236084890,0.1628,68237.0,68236.0,0.47726002]
["bitfinex","BTCUSD",1718236085086,0.1628,68237.0,68236.0,0.53876666]
["bitfinex","BTCUSD",1718236085288,0.1628,68237.0,68236.0,0.39634175]
["bitfinex","BTCUSD",1718236085505,0.1628,68237.0,68236.0,0.56919104]
["bitfinex","BTCUSD",1718236085863,0.1628,68237.0,68236.0,0.58673427]
["bitfinex","BTCUSD",1718236086481,0.1628,68237.0,68236.0,0.52595845]
["bitfinex","BTCUSD",1718236086797,0.1628,68237.0,68236.0,0.58673918]
["bitfinex","BTCUSD",1718236092616,0.1628,68237.0,68236.0,0.51643918]
["bitfinex","BTCUSD",1718236092817,0.1628,68237.0,68236.0,0.58673918]
["bitfinex","BTCUSD",1718236093553,0.1628,68237.0,68236.0,0.58673937]
["bitfinex","BTCUSD",1718236094155,0.001,68237.0,68236.0,0.58673937]
["bitfinex","BTCUSD",1718236096432,0.001,68237.0,68236.0,0.56919614]
["bitfinex","BTCUSD",1718236098029,0.001,68237.0,68236.0,0.58696001]
["bitfinex","BTCUSD",1718236101641,0.001,68237.0,68236.0,0.43985029]
["bitfinex","BTCUSD",1718236103137,0.001,68237.0,68236.0,0.43984878]
["bitfinex","BTCUSD",1718236110403,0.001,68237.0,68236.0,0.42208491]
["bitfinex","BTCUSD",1718236113547,0.001,68237.0,68236.0,0.3613055]
["bitfinex","BTCUSD",1718236113932,0.001,68237.0,68236.0,0.42379175]
["bitfinex","BTCUSD",1718236114520,0.001,68237.0,68236.0,0.44108966]
["bitfinex","BTCUSD",1718236115276,0.001,68237.0,68236.0,0.51798966]
["bitfinex","BTCUSD",1718236115853,0.001,68237.0,68236.0,0.66978966]
["bitfinex","BTCUSD",1718236117480,0.001,68237.0,68236.0,0.66978908]
["bitfinex","BTCUSD",1718236118709,0.001,68237.0,68236.0,0.51798908]
["bitfinex","BTCUSD",1718236118918,0.001,68237.0,68236.0,0.45721132]
["bitfinex","BTCUSD",1718236121456,0.001,68237.0,68236.0,0.38031132]
["bitfinex","BTCUSD",1718236123483,0.001,68237.0,68236.0,0.36301341]
["bitfinex","BTCUSD",1718236124101,0.001,68237.0,68236.0,0.42379111]
["bitfinex","BTCUSD",1718236125298,0.001,68237.0,68236.0,0.44155957]
["bitfinex","BTCUSD",1718236128496,0.001,68237.0,68236.0,0.43140516]
["bitfinex","BTCUSD",1718236130727,0.001,68237.0,68236.0,0.56322635]
["bitfinex","BTCUSD",1718236132228,0.001,68237.0,68236.0,0.56440575]
["bitfinex","BTCUSD",1718236133842,0.001,68237.0,68236.0,0.61491864]
["bitfinex","BTCUSD",1718236134462,0.001,68237.0,68236.0,0.74673609]
["bitfinex","BTCUSD",1718236137523,0.001,68237.0,68236.0,0.61491864]
["bitfinex","BTCUSD",1718236138864,0.001,68237.0,68236.0,0.61492945]
["bitfinex","BTCUSD",1718236139060,0.001,68237.0,68236.0,0.59716099]
["bitfinex","BTCUSD",1718236141337,0.001,68237.0,68236.0,0.41483045]
["bitfinex","BTCUSD",1718236141498,0.001,68237.0,68236.0,0.597161]
["bitfinex","BTCUSD",1718236142151,0.001,68237.0,68236.0,0.41482402]
["bitfinex","BTCUSD",1718236142326,0.001,68237.0,68236.0,0.59715456]
["bitfinex","BTCUSD",1718236142914,0.001,68237.0,68236.0,0.61471415]
["bitfinex","BTCUSD",1718236143635,0.001,68237.0,68236.0,0.380573]
["bitfinex","BTCUSD",1718236143838,0.001,68237.0,68236.0,0.6147116]
["bitfinex","BTCUSD",1718236144858,0.001,68237.0,68236.0,0.43238105]
["bitfinex","BTCUSD",1718236145166,0.001,68237.0,68236.0,0.61005566]
["bitfinex","BTCUSD",1718236147765,0.001,68237.0,68236.0,0.53975566]
["bitfinex","BTCUSD",1718236147963,0.001,68237.0,68236.0,0.61005566]
["bitfinex","BTCUSD",1718236151151,0.001,68237.0,68236.0,0.60481626]
["bitfinex","BTCUSD",1718236152287,0.001,68237.0,68236.0,0.58720135]
["bitfinex","BTCUSD",1718236153570,0.2437,68237.0,68236.0,0.58720135]
["bitfinex","BTCUSD",1718236153981,0.2437,68237.0,68236.0,0.58714559]
["bitfinex","BTCUSD",1718236154187,0.2437,68237.0,68236.0,0.60496945]
["bitfinex","BTCUSD",1718236154998,0.1656,68237.0,68236.0,0.60496945]
["bitfinex","BTCUSD",1718236155246,0.001,68237.0,68236.0,0.60496945]
["bitfinex","BTCUSD",1718236156011,0.001,68237.0,68236.0,0.99631315]
["bitfinex","BTCUSD",1718236156391,0.001,68237.0,68236.0,0.91941631]
["bitfinex","BTCUSD",1718236156596,0.001,68237.0,68236.0,1.07661631]
["bitfinex","BTCUSD",1718236159177,0.001,68237.0,68236.0,1.07649843]
["bitfinex","BTCUSD",1718236163457,0.001,68237.0,68236.0,0.91929843]
["bitfinex","BTCUSD",1718236164659,0.001,68237.0,68236.0,0.90147563]
["bitfinex","BTCUSD",1718236166733,0.001,68237.0,68236.0,0.90153776]
["bitfinex","BTCUSD",1718236167710,0.001,68237.0,68236.0,0.90153255]
["bitfinex","BTCUSD",1718236169338,0.001,68237.0,68236.0,0.9015199]
["bitfinex","BTCUSD",1718236169549,0.2441,68237.0,68236.0,0.62818156]
["bitfinex","BTCUSD",1718236169754,0.2441,68237.0,68236.0,0.60518156]
["bitfinex","BTCUSD",1718236169956,0.2441,68237.0,68236.0,0.5822834]
["bitfinex","BTCUSD",1718236171296,0.2396,68237.0,68236.0,0.5119834]
["bitfinex","BTCUSD",1718236171474,0.2593739,68237.0,68236.0,0.39995865]
["bitfinex","BTCUSD",1718236171688,0.2396,68237.0,68236.0,0.39995865]
["bitfinex","BTCUSD",1718236172090,0.2593739,68237.0,68236.0,0.47128726]
["bitfinex","BTCUSD",1718236172292,0.2593739,68237.0,68236.0,0.3829819]
["bitfinex","BTCUSD",1718236172498,0.2593739,68237.0,68236.0,0.49283446]
["bitfinex","BTCUSD",1718236172620,0.34130586,68237.0,68236.0,0.14401245]
["bitfinex","BTCUSD",1718236172833,0.34130586,68237.0,68236.0,0.27584319]
["bitfinex","BTCUSD",1718236173040,0.34130586,68237.0,68236.0,0.07268384]
["bitfinex","BTCUSD",1718236174298,0.34130586,68237.0,68236.0,0.020946]
["bitfinex","BTCUSD",1718236174542,0.34116586,68237.0,68236.0,0.014946]
["bitfinex","BTCUSD",1718236174669,0.34216586,68237.0,68236.0,0.020946]
["bitfinex","BTCUSD",1718236174876,0.34216586,68237.0,68236.0,0.006946]
["bitfinex","BTCUSD",1718236175507,0.34216586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236175706,0.34416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236183524,0.41446586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236183724,0.34416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236183929,0.35416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236186124,0.34416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236187522,0.35416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236187722,0.34416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236187932,0.35416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236188136,0.34416586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236199634,0.04543566,68237.0,68236.0,0.14526593]
["bitfinex","BTCUSD",1718236199862,0.04543566,68237.0,68236.0,0.50671813]
["bitfinex","BTCUSD",1718236200270,0.04543566,68237.0,68236.0,0.58670479]
["bitfinex","BTCUSD",1718236201165,0.04543566,68237.0,68236.0,0.59308355]
["bitfinex","BTCUSD",1718236201586,0.04443566,68237.0,68236.0,0.59308355]
["bitfinex","BTCUSD",1718236201794,0.04243566,68237.0,68236.0,0.59308355]
["bitfinex","BTCUSD",1718236202009,0.04343566,68237.0,68236.0,0.60908355]
["bitfinex","BTCUSD",1718236202223,0.04343566,68237.0,68236.0,0.60108355]
["bitfinex","BTCUSD",1718236202627,0.04243566,68237.0,68236.0,0.60008355]
["bitfinex","BTCUSD",1718236202916,0.04343566,68237.0,68236.0,0.60108355]
["bitfinex","BTCUSD",1718236203317,0.04343566,68237.0,68236.0,0.60908355]
["bitfinex","BTCUSD",1718236204147,0.00186,68237.0,68236.0,0.28331813]
["bitfinex","BTCUSD",1718236204351,0.00186,68237.0,68236.0,1.21547524]
["bitfinex","BTCUSD",1718236204559,0.00186,68237.0,68236.0,1.42496382]
["bitfinex","BTCUSD",1718236204724,0.00186,68237.0,68236.0,1.31547524]
["bitfinex","BTCUSD",1718236204937,0.00186,68237.0,68236.0,1.21547524]
["bitfinex","BTCUSD",1718236205137,0.00086,68237.0,68236.0,1.30747524]
["bitfinex","BTCUSD",1718236205346,0.00086,68237.0,68236.0,1.31647524]
["bitfinex","BTCUSD",1718236205541,0.00086,68237.0,68236.0,1.30847524]
["bitfinex","BTCUSD",1718236205542,0.00186,68237.0,68236.0,1.30847524]
["bitfinex","BTCUSD",1718236205907,0.00186,68237.0,68236.0,1.32147524]
["bitfinex","BTCUSD",1718236207451,0.00186,68237.0,68236.0,1.22182183]
["bitfinex","BTCUSD",1718236207663,0.00186,68237.0,68236.0,1.27431596]
["bitfinex","BTCUSD",1718236207872,0.00186,68237.0,68236.0,1.33508474]
["bitfinex","BTCUSD",1718236211448,0.00186,68237.0,68236.0,1.35278727]
["bitfinex","BTCUSD",1718236212010,0.00186,68237.0,68236.0,1.25278727]
["bitfinex","BTCUSD",1718236213313,0.00186,68237.0,68236.0,1.35278727]
["bitfinex","BTCUSD",1718236213523,0.00186,68237.0,68236.0,1.36217294]
["bitfinex","BTCUSD",1718236214148,0.00186,68237.0,68236.0,1.46217489]
["bitfinex","BTCUSD",1718236214488,0.00186,68237.0,68236.0,0.95842489]
["bitfinex","BTCUSD",1718236214664,0.00186,68237.0,68236.0,0.84903855]
["bitfinex","BTCUSD",1718236215816,0.00186,68237.0,68236.0,0.84904303]
["bitfinex","BTCUSD",1718236216459,0.00186,68237.0,68236.0,0.91467119]
["bitfinex","BTCUSD",1718236216845,0.00186,68237.0,68236.0,0.84904303]
["bitfinex","BTCUSD",1718236217042,0.00186,68237.0,68236.0,0.91467119]
["bitfinex","BTCUSD",1718236217424,0.00186,68237.0,68236.0,0.8313405]
["bitfinex","BTCUSD",1718236217944,0.00186,68237.0,68236.0,0.89696866]
["bitfinex","BTCUSD",1718236218152,0.00186,68237.0,68236.0,0.8313405]
["bitfinex","BTCUSD",1718236218533,0.00186,68237.0,68236.0,0.72709417]
["bitfinex","BTCUSD",1718236218727,0.00186,68237.0,68236.0,0.82760579]
["bitfinex","BTCUSD",1718236218932,0.00186,68237.0,68236.0,0.91113906]
["bitfinex","BTCUSD",1718236219472,0.00186,68237.0,68236.0,0.91113428]
["bitfinex","BTCUSD",1718236220116,0.00186,68237.0,68236.0,1.1724672]
["bitfinex","BTCUSD",1718236220333,0.00186,68237.0,68236.0,1.14021747]
["bitfinex","BTCUSD",1718236220534,0.00186,68237.0,68236.0,1.0964672]
["bitfinex","BTCUSD",1718236221165,0.23736,68237.0,68236.0,1.0964672]
["bitfinex","BTCUSD",1718236221377,0.23736,68237.0,68236.0,0.28423216]
["bitfinex","BTCUSD",1718236221378,0.2974902,68237.0,68236.0,0.28423216]
["bitfinex","BTCUSD",1718236221792,0.2974902,68237.0,68236.0,0.122946]
["bitfinex","BTCUSD",1718236222002,0.2974902,68237.0,68236.0,0.022946]
["bitfinex","BTCUSD",1718236222221,0.2974902,68237.0,68236.0,0.07073161]
["bitfinex","BTCUSD",1718236224073,0.2974902,68237.0,68236.0,0.17073161]
["bitfinex","BTCUSD",1718236224432,0.2964902,68237.0,68236.0,0.16173161]
["bitfinex","BTCUSD",1718236224690,0.2964902,68237.0,68236.0,0.17473161]
["bitfinex","BTCUSD",1718236224848,0.2974902,68237.0,68236.0,0.17473161]
["bitfinex","BTCUSD",1718236225273,0.2964902,68237.0,68236.0,0.16173161]
["bitfinex","BTCUSD",1718236225477,0.2767163,68237.0,68236.0,0.16173161]
["bitfinex","BTCUSD",1718236225678,0.2787163,68237.0,68236.0,0.16173161]
["bitfinex","BTCUSD",1718236227702,0.23636,68237.0,68236.0,0.30605154]
["bitfinex","BTCUSD",1718236227873,0.15696,68237.0,68236.0,0.30605154]
["bitfinex","BTCUSD",1718236228073,0.00186,68237.0,68236.0,0.40770608]
["bitfinex","BTCUSD",1718236229306,0.00186,68237.0,68236.0,0.90770608]
["bitfinex","BTCUSD",1718236233069,0.00186,68237.0,68236.0,0.92529289]
["bitfinex","BTCUSD",1718236233893,0.00186,68237.0,68236.0,0.90770608]
["bitfinex","BTCUSD",1718236234643,0.00186,68237.0,68236.0,0.9252929]
["bitfinex","BTCUSD",1718236235300,0.00186,68237.0,68236.0,0.90770608]
["bitfinex","BTCUSD",1718236236016,0.00186,68237.0,68236.0,0.90770003]
["bitfinex","BTCUSD",1718236237389,0.00186,68237.0,68236.0,0.95150256]
["bitfinex","BTCUSD",1718236238331,0.00186,68237.0,68236.0,0.90770003]
["bitfinex","BTCUSD",1718236238743,0.00086,68237.0,68236.0,0.90770003]
["bitfinex","BTCUSD",1718236238950,0.00086,68237.0,68236.0,0.97941207]
["bitfinex","BTCUSD",1718236239194,0.00086,68237.0,68236.0,0.98341207]
["bitfinex","BTCUSD",1718236239404,0.00086,68237.0,68236.0,0.99931656]
["bitfinex","BTCUSD",1718236239600,0.00086,68237.0,68236.0,1.00531656]
["bitfinex","BTCUSD",1718236240168,0.00086,68237.0,68236.0,0.91769863]
["bitfinex","BTCUSD",1718236240370,0.00086,68237.0,68236.0,1.00531656]
["bitfinex","BTCUSD",1718236240577,0.00086,68237.0,68236.0,1.08011656]
["bitfinex","BTCUSD",1718236240777,0.00086,68237.0,68236.0,1.0712459]
["bitfinex","BTCUSD",1718236240981,0.00086,68237.0,68236.0,1.0752459]
["bitfinex","BTCUSD",1718236241405,0.00086,68237.0,68236.0,0.98762797]
["bitfinex","BTCUSD",1718236241846,0.00086,68237.0,68236.0,0.90882797]
["bitfinex","BTCUSD",1718236242925,0.00086,68237.0,68236.0,1.01835038]
["bitfinex","BTCUSD",1718236243131,0.00086,68237.0,68236.0,0.90882797]
["bitfinex","BTCUSD",1718236243353,0.00086,68237.0,68236.0,1.01835038]
["bitfinex","BTCUSD",1718236243572,0.00086,68237.0,68236.0,1.08865038]
["bitfinex","BTCUSD",1718236243745,0.00086,68237.0,68236.0,0.97912797]
["bitfinex","BTCUSD",1718236244163,0.00086,68237.0,68236.0,0.97912698]
["bitfinex","BTCUSD",1718236244361,0.00086,68237.0,68236.0,1.08864939]
["bitfinex","BTCUSD",1718236244558,0.00086,68237.0,68236.0,0.97912698]
["bitfinex","BTCUSD",1718236244736,0.00086,68237.0,68236.0,1.10631651]
["bitfinex","BTCUSD",1718236245358,0.00086,68237.0,68236.0,0.9967941]
["bitfinex","BTCUSD",1718236247029,0.00086,68237.0,68236.0,0.93601693]
["bitfinex","BTCUSD",1718236247241,0.00086,68237.0,68236.0,0.99679431]
["bitfinex","BTCUSD",1718236248849,0.00086,68237.0,68236.0,1.1064614]
["bitfinex","BTCUSD",1718236249776,0.00086,68237.0,68236.0,0.99679431]
["bitfinex","BTCUSD",1718236254573,0.00086,68237.0,68236.0,0.97912719]
["bitfinex","BTCUSD",1718236255707,0.00086,68237.0,68236.0,0.98015191]
["bitfinex","BTCUSD",1718236258359,0.00086,68237.0,68236.0,0.97985778]
["bitfinex","BTCUSD",1718236258756,0.00086,68237.0,68236.0,0.98009987]
["bitfinex","BTCUSD",1718236259196,0.00086,68237.0,68236.0,0.99737481]
["bitfinex","BTCUSD",1718236261508,0.00086,68237.0,68236.0,0.926756]
["bitfinex","BTCUSD",1718236261725,0.00086,68237.0,68236.0,0.997056]
["bitfinex","BTCUSD",1718236266536,0.00086,68237.0,68236.0,0.97978106]
["bitfinex","BTCUSD",1718236267873,0.00086,68237.0,68236.0,0.37883506]
["bitfinex","BTCUSD",1718236268072,0.00086,68237.0,68236.0,0.87883576]
["bitfinex","BTCUSD",1718236270160,0.00086,68237.0,68236.0,0.97883576]
["bitfinex","BTCUSD",1718236270570,0.00086,68237.0,68236.0,0.88539801]
["bitfinex","BTCUSD",1718236270743,0.00086,68237.0,68236.0,0.98788306]
["bitfinex","BTCUSD",1718236270948,0.00086,68237.0,68236.0,0.98882906]
["bitfinex","BTCUSD",1718236271765,0.00086,68237.0,68236.0,1.00683039]
["bitfinex","BTCUSD",1718236271972,0.00086,68237.0,68236.0,0.94605231]
["bitfinex","BTCUSD",1718236272189,0.00086,68237.0,68236.0,1.00682974]
["bitfinex","BTCUSD",1718236273437,0.00086,68237.0,68236.0,1.13860883]
["bitfinex","BTCUSD",1718236273768,0.00086,68237.0,68236.0,1.13862643]
["bitfinex","BTCUSD",1718236273972,0.00086,68237.0,68236.0,1.00682974]
["bitfinex","BTCUSD",1718236275102,0.00086,68237.0,68236.0,0.94605231]
["bitfinex","BTCUSD",1718236275302,0.00086,68237.0,68236.0,1.13862674]
["bitfinex","BTCUSD",1718236275516,0.00086,68237.0,68236.0,1.16215663]
["bitfinex","BTCUSD",1718236275946,0.00086,68237.0,68236.0,0.904345]
["bitfinex","BTCUSD",1718236276144,0.00086,68237.0,68236.0,1.02474476]
["bitfinex","BTCUSD",1718236278745,0.00086,68237.0,68236.0,0.904345]
["bitfinex","BTCUSD",1718236278959,0.00086,68237.0,68236.0,1.02465]
["bitfinex","BTCUSD",1718236279600,0.07876,68237.0,68236.0,1.02465]
["bitfinex","BTCUSD",1718236280133,0.07876,68237.0,68236.0,1.02465095]
["bitfinex","BTCUSD",1718236280419,0.07876,68237.0,68236.0,0.52465095]
["bitfinex","BTCUSD",1718236281349,0.07876,68237.0,68236.0,0.43634962]
["bitfinex","BTCUSD",1718236281548,0.07876,68237.0,68236.0,0.50664962]
["bitfinex","BTCUSD",1718236283883,0.07876,68237.0,68236.0,0.50664953]
["bitfinex","BTCUSD",1718236284737,0.07876,68237.0,68236.0,0.46353349]
["bitfinex","BTCUSD",1718236284934,0.07876,68237.0,68236.0,0.52431242]
["bitfinex","BTCUSD",1718236285582,0.07876,68237.0,68236.0,0.46353349]
["bitfinex","BTCUSD",1718236285784,0.07876,68237.0,68236.0,0.52431213]
["bitfinex","BTCUSD",1718236287934,0.36431682,68237.0,68236.0,0.2096922]
["bitfinex","BTCUSD",1718236288157,0.33426586,68237.0,68236.0,0.07172464]
["bitfinex","BTCUSD",1718236288522,0.33426586,68237.0,68236.0,0.010946]
["bitfinex","BTCUSD",1718236288933,0.33426586,68237.0,68236.0,0.07173951]
["bitfinex","BTCUSD",1718236289154,0.33426586,68237.0,68236.0,0.06173951]
["bitfinex","BTCUSD",1718236289279,0.33526586,68237.0,68236.0,0.06173951]
["bitfinex","BTCUSD",1718236289490,0.33526586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236289491,0.33826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236290594,0.34826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236291656,0.41856586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236291849,0.34826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236300274,0.33826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236300484,0.34826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236315130,0.33826586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236316354,0.10656586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236316496,0.33666586,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236317568,0.33666586,68237.0,68236.0,0.12253303]
["bitfinex","BTCUSD",1718236320973,0.33666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236327874,0.34666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236328077,0.33666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236328279,0.34666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236328973,0.33666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236329218,0.34666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236329647,0.33666586,68237.0,68236.0,0.12253339]
["bitfinex","BTCUSD",1718236330642,0.33666586,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236332239,0.34666586,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236332879,0.10656586,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236339578,0.08679196,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236339792,0.08679196,68237.0,68236.0,0.20293059]
["bitfinex","BTCUSD",1718236340034,0.10656586,68237.0,68236.0,0.20293059]
["bitfinex","BTCUSD",1718236341590,0.08679196,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236341763,0.08679196,68237.0,68236.0,0.35963059]
["bitfinex","BTCUSD",1718236342105,0.10656586,68237.0,68236.0,0.19923059]
["bitfinex","BTCUSD",1718236343202,0.10645998,68237.0,68236.0,0.19923059]
["bitfinex","BTCUSD",1718236343408,0.10645998,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236343627,0.35015998,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236345403,0.33745998,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236347113,0.34745998,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236347536,0.33745998,68237.0,68236.0,0.12253059]
["bitfinex","BTCUSD",1718236349542,0.33745998,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236349725,0.33745998,68237.0,68236.0,0.12253351]
["bitfinex","BTCUSD",1718236350336,0.34745998,68237.0,68236.0,0.12253351]
["bitfinex","BTCUSD",1718236350767,0.33745998,68237.0,68236.0,0.12253351]
["bitfinex","BTCUSD",1718236357943,0.33745998,68237.0,68236.0,0.12253341]
["bitfinex","BTCUSD",1718236360918,0.33745998,68237.0,68236.0,0.12253342]
["bitfinex","BTCUSD",1718236367844,0.33745998,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236368026,0.33745998,68237.0,68236.0,0.12253285]
["bitfinex","BTCUSD",1718236369129,0.26045998,68237.0,68236.0,0.12253285]
["bitfinex","BTCUSD",1718236373354,0.26045998,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236376164,0.24068608,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236376401,0.26045998,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236376602,0.24068608,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236377618,0.26045998,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236377820,0.24068608,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236378023,0.26045998,68237.0,68236.0,0.12253206]
["bitfinex","BTCUSD",1718236381541,0.26045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236381881,0.24068608,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236382085,0.26045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236385771,0.24068608,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236385972,0.26045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236386223,0.24068608,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236386410,0.26045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236387483,0.27045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236387718,0.26045998,68237.0,68236.0,0.18332565]
["bitfinex","BTCUSD",1718236397196,0.26045998,68237.0,68236.0,0.18332567]
["bitfinex","BTCUSD",1718236397610,0.04632978,68237.0,68236.0,0.18332567]
["bitfinex","BTCUSD",1718236397882,0.04632978,68237.0,68236.0,0.52969441]
["bitfinex","BTCUSD",1718236398097,0.04632978,68237.0,68236.0,0.59564753]
["bitfinex","BTCUSD",1718236398312,0.04632978,68237.0,68236.0,0.658092]
["bitfinex","BTCUSD",1718236399315,0.04632978,68237.0,68236.0,0.74594348]
["bitfinex","BTCUSD",1718236400790,0.04632978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236401353,0.04332978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236401695,0.04232978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236402097,0.04332978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236402304,0.04332978,68237.0,68236.0,0.72393765]
["bitfinex","BTCUSD",1718236403974,0.04332978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236404401,0.04332978,68237.0,68236.0,0.72389137]
["bitfinex","BTCUSD",1718236404560,0.04332978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236405037,0.04332978,68237.0,68236.0,0.72389138]
["bitfinex","BTCUSD",1718236405244,0.04332978,68237.0,68236.0,0.72388316]
["bitfinex","BTCUSD",1718236406928,0.04332978,68237.0,68236.0,0.72387586]
["bitfinex","BTCUSD",1718236407545,0.04332978,68237.0,68236.0,0.6580828]
["bitfinex","BTCUSD",1718236408383,0.04332978,68237.0,68236.0,0.72386]
["bitfinex","BTCUSD",1718236408599,0.04332978,68237.0,68236.0,0.86817993]
["bitfinex","BTCUSD",1718236409019,0.04332978,68237.0,68236.0,0.80240273]
["bitfinex","BTCUSD",1718236409278,0.04332978,68237.0,68236.0,0.86817372]
["bitfinex","BTCUSD",1718236409494,0.04332978,68237.0,68236.0,0.86817461]
["bitfinex","BTCUSD",1718236411232,0.04332978,68237.0,68236.0,0.86613281]
["bitfinex","BTCUSD",1718236412973,0.04332978,68237.0,68236.0,0.86612995]
["bitfinex","BTCUSD",1718236413239,0.04332978,68237.0,68236.0,0.88389814]
["bitfinex","BTCUSD",1718236413644,0.04332978,68237.0,68236.0,0.81812626]
["bitfinex","BTCUSD",1718236413844,0.04332978,68237.0,68236.0,0.88387693]
["bitfinex","BTCUSD",1718236414211,0.04332978,68237.0,68236.0,0.88385329]
["bitfinex","BTCUSD",1718236415654,0.04332978,68237.0,68236.0,0.88432799]
["bitfinex","BTCUSD",1718236416287,0.04332978,68237.0,68236.0,0.81857732]
["bitfinex","BTCUSD",1718236416856,0.00175412,68237.0,68236.0,0.81857732]
["bitfinex","BTCUSD",1718236417295,0.00175412,68237.0,68236.0,1.00624489]
["bitfinex","BTCUSD",1718236417496,0.00175412,68237.0,68236.0,0.91857732]
["bitfinex","BTCUSD",1718236417705,0.00175412,68237.0,68236.0,0.91906415]
["bitfinex","BTCUSD",1718236417906,0.00175412,68237.0,68236.0,0.91184603]
["bitfinex","BTCUSD",1718236418718,0.00175412,68237.0,68236.0,0.91684603]
["bitfinex","BTCUSD",1718236419352,0.00075412,68237.0,68236.0,0.91684603]
["bitfinex","BTCUSD",1718236419777,0.00075412,68237.0,68236.0,0.91984603]
["bitfinex","BTCUSD",1718236422259,0.00075412,68237.0,68236.0,1.01158644]
["bitfinex","BTCUSD",1718236422978,0.00075412,68237.0,68236.0,0.90207784]
["bitfinex","BTCUSD",1718236423401,0.00075412,68237.0,68236.0,1.01157292]
["bitfinex","BTCUSD",1718236423601,0.00075412,68237.0,68236.0,1.02944194]
["bitfinex","BTCUSD",1718236425565,0.00075412,68237.0,68236.0,0.79839647]
["bitfinex","BTCUSD",1718236425787,0.00075412,68237.0,68236.0,0.91994726]
["bitfinex","BTCUSD",1718236425997,0.00075412,68237.0,68236.0,1.02944488]
["bitfinex","BTCUSD",1718236426417,0.00075412,68237.0,68236.0,0.91994726]
["bitfinex","BTCUSD",1718236426863,0.00075412,68237.0,68236.0,1.02944488]
["bitfinex","BTCUSD",1718236427347,0.00075412,68237.0,68236.0,0.91994726]
["bitfinex","BTCUSD",1718236427784,0.00075412,68237.0,68236.0,0.91994686]
["bitfinex","BTCUSD",1718236429704,0.00075412,68237.0,68236.0,1.02944448]
["bitfinex","BTCUSD",1718236430992,0.00075412,68237.0,68236.0,1.02945105]
["bitfinex","BTCUSD",1718236433279,0.00075412,68237.0,68236.0,0.90791446]
["bitfinex","BTCUSD",1718236433467,0.00075412,68237.0,68236.0,1.02946484]
["bitfinex","BTCUSD",1718236435428,0.00075412,68237.0,68236.0,0.91994685]
["bitfinex","BTCUSD",1718236436028,0.00075412,68237.0,68236.0,0.90205944]
["bitfinex","BTCUSD",1718236438635,0.00075412,68237.0,68236.0,1.04860944]
["bitfinex","BTCUSD",1718236439861,0.00075412,68237.0,68236.0,1.04360944]
["bitfinex","BTCUSD",1718236440072,0.00075412,68237.0,68236.0,1.06650582]
["bitfinex","BTCUSD",1718236440301,0.00075412,68237.0,68236.0,0.94469385]
["bitfinex","BTCUSD",1718236440500,0.00075412,68237.0,68236.0,0.92179747]
["bitfinex","BTCUSD",1718236440698,0.00075412,68237.0,68236.0,0.91879747]
["bitfinex","BTCUSD",1718236441103,0.00175412,68237.0,68236.0,0.92479747]
["bitfinex","BTCUSD",1718236441303,0.00175412,68237.0,68236.0,0.92478902]
["bitfinex","BTCUSD",1718236443218,0.00175412,68237.0,68236.0,1.05628042]
["bitfinex","BTCUSD",1718236444424,0.00175412,68237.0,68236.0,0.92478902]
["bitfinex","BTCUSD",1718236447117,0.00175412,68237.0,68236.0,0.90705099]
["bitfinex","BTCUSD",1718236448314,0.00175412,68237.0,68236.0,1.03854239]
["bitfinex","BTCUSD",1718236448522,0.00175412,68237.0,68236.0,1.06143944]
["bitfinex","BTCUSD",1718236448933,0.00175412,68237.0,68236.0,0.90705099]
["bitfinex","BTCUSD",1718236449354,0.00175412,68237.0,68236.0,1.0614394]
["bitfinex","BTCUSD",1718236450222,0.00175412,68237.0,68236.0,1.07946155]
["bitfinex","BTCUSD",1718236451575,0.00175412,68237.0,68236.0,0.94797015]
["bitfinex","BTCUSD",1718236451781,0.00175412,68237.0,68236.0,0.97495355]
["bitfinex","BTCUSD",1718236452429,0.00175412,68237.0,68236.0,1.10644495]
["bitfinex","BTCUSD",1718236455401,0.00175412,68237.0,68236.0,0.97495533]
["bitfinex","BTCUSD",1718236456007,0.00175412,68237.0,68236.0,0.97495502]
["bitfinex","BTCUSD",1718236457516,0.00175412,68237.0,68236.0,0.82085502]
["bitfinex","BTCUSD",1718236458090,0.00175412,68237.0,68236.0,0.79387162]
["bitfinex","BTCUSD",1718236458303,0.00175412,68237.0,68236.0,0.71587162]
["bitfinex","BTCUSD",1718236458729,0.00175412,68237.0,68236.0,0.69784947]
["bitfinex","BTCUSD",1718236460077,0.00175412,68237.0,68236.0,0.69785394]
["bitfinex","BTCUSD",1718236461984,0.00175412,68237.0,68236.0,0.63707959]
["bitfinex","BTCUSD",1718236462210,0.00175412,68237.0,68236.0,0.70015431]
["bitfinex","BTCUSD",1718236462608,0.00175412,68237.0,68236.0,0.71781489]
["bitfinex","BTCUSD",1718236464533,0.00175412,68237.0,68236.0,0.71781576]
["bitfinex","BTCUSD",1718236469180,0.00175412,68237.0,68236.0,0.71781505]
["bitfinex","BTCUSD",1718236470395,0.00175412,68237.0,68236.0,0.70015447]
["bitfinex","BTCUSD",1718236470630,0.00175412,68237.0,68236.0,0.85305447]
["bitfinex","BTCUSD",1718236470844,0.00024579,68237.0,68236.0,0.85305447]
["bitfinex","BTCUSD",1718236471051,0.00024579,68237.0,68236.0,0.70015447]
["bitfinex","BTCUSD",1718236471946,0.00024579,68237.0,68236.0,0.71776757]
["bitfinex","BTCUSD",1718236473020,0.00024579,68237.0,68236.0,0.71776785]
["bitfinex","BTCUSD",1718236476114,0.24394579,68237.0,68236.0,0.64746785]
["bitfinex","BTCUSD",1718236476319,0.24394579,68237.0,68236.0,0.71776785]
["bitfinex","BTCUSD",1718236476514,0.24394579,68237.0,68236.0,0.69487084]
["bitfinex","BTCUSD",1718236477337,0.17133189,68266.0,68246.0,0.1]
["bitfinex","BTCUSD",1718236477558,0.0703,68260.0,68247.0,0.22623882]
["bitfinex","BTCUSD",1718236477762,0.0703,68260.0,68248.0,0.18232376]
["bitfinex","BTCUSD",1718236477998,0.0703,68260.0,68249.0,0.18232376]
["bitfinex","BTCUSD",1718236478217,0.01,68258.0,68251.0,0.1]
["bitfinex","BTCUSD",1718236478418,0.0703,68263.0,68252.0,0.18232975]
["bitfinex","BTCUSD",1718236478419,0.01,68257.0,68252.0,0.18232975]
["bitfinex","BTCUSD",1718236478664,0.0703,68263.0,68253.0,0.12154946]
["bitfinex","BTCUSD",1718236478665,0.01,68256.0,68253.0,0.12154946]
["bitfinex","BTCUSD",1718236478836,0.01,68254.0,68249.0,0.1]
["bitfinex","BTCUSD",1718236479081,0.01,68254.0,68248.0,0.04391506]
["bitfinex","BTCUSD",1718236479082,0.01,68253.0,68250.0,0.18233823]
["bitfinex","BTCUSD",1718236479496,0.01,68254.0,68251.0,0.18333823]
["bitfinex","BTCUSD",1718236479706,0.01,68254.0,68252.0,0.18233823]
["bitfinex","BTCUSD",1718236479906,0.01,68254.0,68253.0,0.12155882]
["bitfinex","BTCUSD",1718236480238,0.2527,68254.0,68253.0,0.12155882]
["bitfinex","BTCUSD",1718236480649,0.25916812,68254.0,68253.0,0.12155882]
["bitfinex","BTCUSD",1718236480849,0.24916812,68254.0,68253.0,0.12255882]
["bitfinex","BTCUSD",1718236481046,0.24916812,68254.0,68253.0,0.22255882]
["bitfinex","BTCUSD",1718236481294,0.2427,68254.0,68253.0,0.35263753]
["bitfinex","BTCUSD",1718236481470,0.2427,68254.0,68253.0,0.35363753]
["bitfinex","BTCUSD",1718236481922,0.2537,68254.0,68253.0,0.35463753]
["bitfinex","BTCUSD",1718236483337,0.2537,68254.0,68253.0,0.1723]
["bitfinex","BTCUSD",1718236483541,0.2537,68254.0,68253.0,0.3546257]
["bitfinex","BTCUSD",1718236484822,0.2537,68254.0,68253.0,0.1843257]
["bitfinex","BTCUSD",1718236485021,0.2537,68254.0,68253.0,0.3546257]
["bitfinex","BTCUSD",1718236485379,0.2537,68254.0,68253.0,0.2546257]
["bitfinex","BTCUSD",1718236485799,0.2537,68254.0,68253.0,0.3546257]
["bitfinex","BTCUSD",1718236488085,0.2537,68254.0,68253.0,0.2546257]
["bitfinex","BTCUSD",1718236488498,0.2537,68254.0,68253.0,0.23307523]
["bitfinex","BTCUSD",1718236489125,0.2537,68254.0,68253.0,0.13307523]
["bitfinex","BTCUSD",1718236489316,0.2537,68254.0,68253.0,0.23307523]
["bitfinex","BTCUSD",1718236490349,0.2537,68254.0,68253.0,0.1723]
["bitfinex","BTCUSD",1718236490689,0.2537,68254.0,68253.0,0.39877989]
["bitfinex","BTCUSD",1718236490690,0.011,68254.0,68253.0,0.39877989]
["bitfinex","BTCUSD",1718236490933,0.011,68254.0,68253.0,0.98003606]
["bitfinex","BTCUSD",1718236491320,0.011,68254.0,68253.0,0.97003606]
["bitfinex","BTCUSD",1718236491862,0.1533,68262.0,68253.0,1.1503483]
["bitfinex","BTCUSD",1718236492066,0.1533,68262.0,68261.0,0.1803]
["bitfinex","BTCUSD",1718236492273,0.1533,68262.0,68261.0,0.18832203]
["bitfinex","BTCUSD",1718236492471,0.1533,68262.0,68261.0,0.06076172]
["bitfinex","BTCUSD",1718236492671,0.233,68262.0,68261.0,0.06076172]
["bitfinex","BTCUSD",1718236492905,0.233,68262.0,68261.0,0.16076172]
["bitfinex","BTCUSD",1718236493146,0.233,68262.0,68261.0,0.06076172]
["bitfinex","BTCUSD",1718236493383,0.2382,68262.0,68261.0,0.06076172]
["bitfinex","BTCUSD",1718236493627,0.2382,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1718236494108,0.2482,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1718236494334,0.3275,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1718236494786,0.3185,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1718236495277,0.2572,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236502888,0.40151993,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236511206,0.2572,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236511414,0.2472,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236511866,0.2572,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236513869,0.2472,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236513991,0.1675,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718236514220,0.1675,68262.0,68261.0,0.112]
["bitfinex","BTCUSD",1718236514404,0.009,68262.0,68261.0,0.112]
["bitfinex","BTCUSD",1718236514608,0.009,68262.0,68261.0,0.26295996]
["bitfinex","BTCUSD",1718236515810,0.009,68262.0,68261.0,0.26195996]
["bitfinex","BTCUSD",1718236516029,0.009,68262.0,68261.0,0.18315996]
["bitfinex","BTCUSD",1718236516227,0.00086,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1718236516434,0.00086,68266.0,68265.0,0.11]
["bitfinex","BTCUSD",1718236516637,0.00086,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1718236517630,0.00086,68266.0,68265.0,0.101]
["bitfinex","BTCUSD",1718236517631,0.01086,68266.0,68265.0,0.101]
["bitfinex","BTCUSD",1718236517840,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236519737,0.01086,68266.0,68265.0,0.112]
["bitfinex","BTCUSD",1718236520293,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236520724,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236520922,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236521407,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236522346,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236522921,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236523497,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236523708,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236524253,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236524476,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236525087,0.26286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236525286,0.25286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236525489,0.26286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236526296,0.25286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236527436,0.26286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236529072,0.25286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236531285,0.26286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236532173,0.25286,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236534615,0.17046,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236535350,0.18046,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236537646,0.17046,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236540786,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236545947,0.02086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236546551,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236548544,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236548759,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236551834,0.01086,68266.0,68265.0,0.102]
["bitfinex","BTCUSD",1718236552073,0.01086,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1718236552275,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236552485,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236552693,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236553100,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236553518,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236555621,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236555892,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236556095,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236556510,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236556717,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236556931,0.01086,68266.0,68265.0,0.12353179]
["bitfinex","BTCUSD",1718236557099,0.01086,68266.0,68265.0,0.22353179]
["bitfinex","BTCUSD",1718236557330,0.01086,68266.0,68265.0,0.22447779]
["bitfinex","BTCUSD",1718236557736,0.01086,68266.0,68265.0,0.22447778]
["bitfinex","BTCUSD",1718236558543,0.24266,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236559606,0.25266,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236559829,0.24266,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236560014,0.25266,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236561932,0.31867993,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236562130,0.47187993,68266.0,68265.0,0.12447778]
["bitfinex","BTCUSD",1718236562564,0.51582613,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236562923,0.71475153,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236563044,0.72123579,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236563246,0.82534115,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236563657,0.74190944,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236564086,0.54982271,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236564267,0.59374449,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236564467,0.49136419,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236564671,0.47836419,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236565186,0.49136419,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236565392,0.48136419,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236565719,0.49536419,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236566169,0.49536419,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236566406,0.47836419,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236566628,0.49236419,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236569569,0.55929631,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236573800,0.63229631,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236574012,0.74387457,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236574226,0.7723944,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236574441,0.8162377,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236575567,0.82337595,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236576448,0.77953265,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236577489,0.78019735,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236581532,0.71247585,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236581740,0.78052955,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236584230,0.78054721,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236584440,0.79795106,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236585780,0.71777152,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236585926,0.79809949,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236590302,0.79895949,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236591067,0.79873759,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236593460,0.84873759,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236593808,0.94873759,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236595386,0.93133374,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236596982,0.93161571,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236597192,1.12961045,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236597393,1.22516864,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236597803,1.37486803,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236598251,1.46245752,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236598457,1.37525072,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236599427,1.48079341,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236601441,1.47913019,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236602444,1.39148381,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236603317,1.25573028,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236603518,1.01838878,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236604150,0.87895907,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236604347,0.87442796,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236604606,0.57669907,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236604806,0.64699907,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236605636,0.71278226,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236606457,0.71714276,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236607805,0.65135957,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236608427,0.9599974,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236608655,0.94217296,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236609549,0.85437583,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236609770,0.94217832,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236610491,0.85437583,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236610713,0.85415154,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236611135,0.8716646,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236611354,0.9419646,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236611558,1.14832615,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236611780,1.14749493,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236611991,1.13334337,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236612199,1.31602049,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236612413,1.42576691,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236612592,1.42054788,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236613661,1.41963688,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236614096,1.29497533,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236614306,1.1851871,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236614545,1.29498219,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236615666,1.1851871,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236621150,1.16770998,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236621483,1.30030602,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236622115,1.29583375,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236622334,1.31379867,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236625636,1.06689867,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236625838,1.06618575,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236628131,1.06573069,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236628556,1.06570874,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236628755,1.07013104,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236630082,1.06364678,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236632779,1.04568186,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236634324,1.06370828,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236636518,1.0618498,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236638155,0.98492477,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236638361,1.03763735,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236639536,1.03700744,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236640759,1.03676984,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236641955,1.03689122,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236642895,1.03684903,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236645144,0.97105563,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236645359,1.03713757,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236647005,1.01911115,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236647535,1.0191028,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236651886,1.01925766,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236652128,1.0371855,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236652337,1.1985855,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236659213,1.18065766,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236662430,1.18067994,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236662694,1.19791578,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236664687,1.19787286,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236666370,1.19758704,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236670627,1.19757442,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236671921,1.18033858,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236674737,1.19776346,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236675547,1.19819168,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236679899,1.19826298,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236680271,1.20886783,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236680887,0.99058711,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236681128,1.20895747,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236681443,1.04755747,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236682658,0.86496143,68266.0,68265.0,0.001946]
["bitfinex","BTCUSD",1718236682877,0.78592025,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236683090,0.52356994,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236683293,0.34960481,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236685733,0.41990481,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236686173,0.29960481,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236687020,0.18217993,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236687242,0.16817993,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236687657,0.18217993,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236688073,0.16917993,68266.0,68265.0,0.237246]
["bitfinex","BTCUSD",1718236688280,0.18117993,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236688936,0.17117993,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236689764,0.18117993,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236690858,0.02686,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236691320,0.02686,68266.0,68265.0,0.338246]
["bitfinex","BTCUSD",1718236691538,0.02686,68266.0,68265.0,0.348246]
["bitfinex","BTCUSD",1718236692621,0.02686,68266.0,68265.0,0.338246]
["bitfinex","BTCUSD",1718236693109,0.02686,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236693435,0.02686,68266.0,68265.0,0.338246]
["bitfinex","BTCUSD",1718236694024,0.02686,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236715635,0.03686,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236717155,0.02686,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236721556,0.02444877,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236729062,0.03444877,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236729816,0.02444877,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236730241,0.03444877,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236734536,0.02861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236736289,0.01861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236736502,0.02861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236737672,0.01861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236742498,0.02861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236743352,0.01861398,68266.0,68265.0,0.238246]
["bitfinex","BTCUSD",1718236749268,0.01947398,68266.0,68265.0,0.239746]
["bitfinex","BTCUSD",1718236749490,0.01947398,68266.0,68265.0,0.339746]
["bitfinex","BTCUSD",1718236749691,0.01947398,68266.0,68265.0,0.239746]
["bitfinex","BTCUSD",1718236759384,0.01947398,68266.0,68265.0,0.339746]
["bitfinex","BTCUSD",1718236759985,0.01947398,68266.0,68265.0,0.239746]
["bitfinex","BTCUSD",1718236767633,0.01947398,68266.0,68265.0,0.079446]
["bitfinex","BTCUSD",1718236772753,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236773450,0.25217398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236774477,0.17337398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236784870,0.18337398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236785297,0.17337398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236789638,0.01947398,68266.0,68265.0,0.002946]